Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,25 | ▼ %-9,97 | 26.204.698,44 | 16:08 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,45 | ▼ %-7,05 | 12.914.344,64 | 16:08 |
| AAGYO AGAOGLU GMYO | 7,59 | ▼ %-0,39 | 46.830.664,00 | 16:09 |
| ACSEL ACIPAYAM SELULOZ | 80,75 | ▼ %-1,52 | 2.828.827,55 | 16:05 |
| ADEL ADEL KALEMCILIK | 24,50 | ▼ %-2,62 | 12.133.709,10 | 16:08 |
| ADESE ADESE GAYRIMENKUL | 0,51 | ▼ %-3,77 | 13.252.173,73 | 16:09 |
| ADGYO ADRA GMYO | 44,44 | ▼ %-4,88 | 24.446.365,34 | 16:03 |
| AEFES ANADOLU EFES | 17,00 | ▼ %-3,90 | 452.295.389,62 | 16:09 |
| AFYON AFYON CIMENTO | 10,93 | ▼ %-6,98 | 33.393.434,67 | 16:09 |
| AGESA AGESA HAYAT EMEKLILIK | 212,20 | ▼ %-4,41 | 28.212.395,70 | 16:09 |
| AGHOL ANADOLU GRUBU HOLDING | 29,54 | ▼ %-5,08 | 66.168.824,78 | 16:09 |
| AGROT AGROTECH TEKNOLOJI | 1,17 | ▼ %-3,31 | 15.636.193,80 | 16:09 |
| AGYO ATAKULE GMYO | 6,34 | ▲ %1,44 | 714.196,81 | 15:59 |
| AHGAZ AHLATCI DOGALGAZ | 46,48 | ▼ %-2,39 | 129.651.290,20 | 16:08 |
| AHSGY AHES GMYO | 5,81 | ▼ %-3,97 | 13.094.089,47 | 16:08 |
| AKBNK AKBANK | 67,90 | ▼ %-0,59 | 4.055.311.546,90 | 16:09 |
| AKCNS AKCANSA | 181,00 | ▼ %-3,83 | 87.305.905,70 | 16:09 |
| AKENR AKENERJI | 7,00 | ▲ %0,29 | 13.681.450,20 | 16:08 |
| AKFGY AKFEN GMYO | 2,34 | ▼ %-2,09 | 40.584.816,91 | 16:07 |
| AKFIS AKFEN INSAAT | 15,93 | ▼ %-0,44 | 263.166.543,48 | 16:09 |
| AKFYE AKFEN YEN. ENERJI | 3,95 | ▼ %-0,75 | 51.224.556,58 | 16:08 |
| AKGRT AKSIGORTA | 4,82 | ▼ %-3,60 | 34.647.194,05 | 16:08 |
| AKHAN AKHAN UN | 26,46 | ▼ %-2,43 | 36.196.992,86 | 16:07 |
| AKMGY AKMERKEZ GMYO | 186,90 | ▼ %-1,53 | 5.496.783,30 | 15:46 |
| AKSA AKSA | 10,12 | ▼ %-0,69 | 65.159.063,68 | 16:09 |
| AKSEN AKSA ENERJI | 70,45 | ▼ %-0,56 | 217.248.436,35 | 16:09 |
| AKSGY AKIS GMYO | 9,08 | ▼ %-2,89 | 45.547.753,35 | 16:09 |
| AKSUE AKSU ENERJI | 12,81 | ▼ %-2,66 | 19.361.417,07 | 16:06 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,49 | ▼ %-1,97 | 1.703.838,31 | 16:09 |
| ALARK ALARKO HOLDING | 103,10 | ▼ %-2,00 | 232.246.238,60 | 16:09 |
| ALBRK ALBARAKA TURK | 8,44 | ▼ %-1,52 | 34.569.464,63 | 16:09 |
| ALBTN ALBAYRAK BETON SANAYI | 19,12 | ▼ %-1,95 | 37.417.520,27 | 16:09 |
| ALCAR ALARKO CARRIER | 563,00 | ▼ %-3,35 | 22.029.577,50 | 16:08 |
| ALCTL ALCATEL LUCENT TELETAS | 63,90 | ▼ %-3,33 | 11.551.588,30 | 16:08 |
| ALFAS ALFA SOLAR ENERJI | 24,86 | ▼ %-1,89 | 7.857.415,22 | 16:08 |
| ALGYO ALARKO GMYO | 2,56 | ▼ %-1,92 | 20.754.975,99 | 16:09 |
| ALKA ALKIM KAGIT | 5,26 | ▼ %-3,13 | 3.601.152,59 | 16:08 |
| ALKIM ALKIM KIMYA | 10,43 | ▼ %-2,16 | 6.883.596,05 | 16:07 |
| ALKLC ALTINKILIC GIDA VE SUT | 33,84 | ▼ %-9,95 | 752.785.872,78 | 16:09 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,11 | ▼ %-0,24 | 413.702.642,77 | 16:09 |
| ALTNY ALTINAY SAVUNMA | 11,50 | ▼ %-0,86 | 40.400.539,01 | 16:09 |
| ALVES ALVES KABLO | 0,52 | ▲ %1,96 | 1.935.149,84 | 13:55 |
| ANELE ANEL ELEKTRIK | 9,37 | ▼ %-9,99 | 106.428.894,68 | 16:08 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,69 | ▼ %-2,34 | 6.428.700,80 | 16:09 |
| ANHYT ANADOLU HAYAT EMEK. | 96,65 | ▼ %-2,23 | 73.448.951,90 | 16:08 |
| ANSGR ANADOLU SIGORTA | 21,96 | ▼ %-1,17 | 25.176.594,74 | 16:08 |
| ARASE DOGU ARAS ENERJI | 76,50 | ▼ %-10,00 | 39.897.427,70 | 16:06 |
| ARCLK ARCELIK | 75,25 | ▼ %-1,63 | 41.321.583,85 | 16:09 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,45 | ▲ %1,00 | 339.827.897,40 | 16:09 |
| ARENA ARENA BILGISAYAR | 13,22 | ▼ %-1,34 | 2.298.841,80 | 16:08 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,15 | ▼ %-9,94 | 50.240.515,46 | 16:09 |
| ARMGD ARMADA GIDA | 118,50 | ▼ %-9,54 | 377.295.397,10 | 16:09 |
| ARSAN ARSAN HOLDING | 2,98 | ▼ %-2,30 | 18.711.520,88 | 16:09 |
| ARTMS ARTEMIS HALI | 30,60 | ▼ %-3,23 | 2.067.238,06 | 16:07 |
| ARZUM ARZUM EV ALETLERI | 1,11 | ▼ %-2,63 | 3.515.571,22 | 16:09 |
| ASELS ASELSAN | 350,25 | ▲ %2,19 | 10.276.392.773,75 | 16:09 |
| ASGYO ASCE GMYO | 9,10 | ▲ %1,11 | 15.551.575,59 | 16:09 |
| ASTOR ASTOR ENERJI | 157,50 | ▼ %-5,06 | 3.387.279.933,50 | 16:09 |
| ASUZU ANADOLU ISUZU | 40,10 | ▼ %-1,62 | 2.338.495,52 | 16:07 |
| ATAGY ATA GMYO | 7,25 | ▼ %-4,10 | 539.393,82 | 16:09 |
| ATAKP ATAKEY PATATES | 34,48 | ▼ %-1,09 | 9.033.637,68 | 16:08 |
| ATATP ATP YAZILIM | 219,00 | ▲ %4,89 | 104.883.039,20 | 16:09 |
| ATATR ATA TURIZM | 4,21 | ▼ %-5,61 | 65.946.376,30 | 16:09 |
| ATEKS AKIN TEKSTIL | 81,30 | ▼ %-4,69 | 432.088,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,88 | ▼ %-8,27 | 4.966.307,67 | 16:05 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,50 | ▲ %0,43 | 337.483,50 | 13:55 |
| AVGYO AVRASYA GMYO | 15,18 | ▲ %0,53 | 13.792.668,53 | 16:07 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,26 | ▼ %-5,17 | 15.550.741,46 | 16:07 |
| AVOD A.V.O.D GIDA VE TARIM | 2,38 | ▼ %-4,03 | 6.331.620,73 | 16:09 |
| AVPGY AVRUPAKENT GMYO | 48,18 | ▼ %-0,82 | 17.062.985,50 | 16:07 |
| AVTUR AVRASYA PETROL VE TUR. | 7,91 | ▼ %-4,93 | 1.664.916,46 | 16:05 |
| AYCES ALTINYUNUS CESME | 308,25 | ▼ %-1,83 | 2.763.348,75 | 16:06 |
| AYDEM AYDEM ENERJI | 21,98 | ▼ %-1,17 | 24.077.737,08 | 16:07 |
| AYEN AYEN ENERJI | 24,20 | ▼ %-2,81 | 4.585.072,78 | 16:09 |
| AYES AYES CELIK HASIR VE CIT | 6,51 | ▼ %-4,69 | 245.985,74 | 13:55 |
| AYGAZ AYGAZ | 270,00 | ▼ %-1,01 | 60.967.258,75 | 16:09 |
| AZTEK AZTEK TEKNOLOJI | 2,83 | ▼ %-1,05 | 6.857.501,67 | 16:08 |
| BAGFS BAGFAS | 18,10 | ▼ %-2,95 | 4.631.825,82 | 16:09 |
| BAHKM BAHADIR KIMYA | 143,00 | ▼ %-0,90 | 47.685.362,30 | 16:07 |
| BAKAB BAK AMBALAJ | 27,12 | ▼ %-1,38 | 3.128.651,58 | 15:59 |
| BALAT BALATACILAR BALATACILIK | 54,50 | ▼ %-9,99 | 756.241,50 | 13:55 |
| BALSU BALSU GIDA | 7,32 | ▼ %-1,48 | 79.342.291,59 | 16:09 |
| BANVT BANVIT | 122,30 | ▼ %-2,24 | 2.758.452,50 | 16:09 |
| BARMA BAREM AMBALAJ | 4,91 | ▼ %-9,91 | 5.510.164,03 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,60 | ▼ %-7,60 | 1.090.433,95 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 37,48 | ▼ %-1,88 | 5.536.550,80 | 16:08 |
| BAYRK BAYRAK TABAN SANAYI | 3,05 | ▲ %0,66 | 24.570.986,80 | 16:08 |
| BEGYO BATI EGE GMYO | 3,04 | ▼ %-9,79 | 41.085.307,53 | 16:09 |
| BERA BERA HOLDING | 10,32 | ▼ %-1,99 | 18.834.172,63 | 16:09 |
| BESLR BESLER GIDA | 10,04 | ▼ %-1,28 | 7.244.113,54 | 16:06 |
| BESTE BEST BRANDS ENERJI | 18,04 | ▼ %-6,72 | 103.619.119,69 | 16:09 |
| BETAE BETA ENERJI VE TEKNOLOJI | 50,95 | ▲ %3,43 | 724.837.964,45 | 16:09 |
| BEYAZ BEYAZ FILO | 14,03 | ▼ %-2,23 | 3.249.518,94 | 16:08 |
| BFREN BOSCH FREN SISTEMLERI | 94,90 | ▼ %-0,99 | 6.331.650,70 | 16:09 |
| BIENY BIEN YAPI URUNLERI | 11,13 | ▼ %-2,96 | 9.142.918,76 | 16:09 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,28 | ▼ %-1,50 | 7.205.174,25 | 16:08 |
| BIGEN BIRLESIM GRUP ENERJI | 10,21 | ▼ %-9,96 | 55.255.422,30 | 16:08 |
| BIGTK BIG MEDYA TEKNOLOJI | 38,82 | ▼ %-9,68 | 75.363.339,52 | 16:09 |
| BIMAS BIM MAGAZALAR | 386,75 | ▲ %0,32 | 2.281.626.861,50 | 16:09 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,18 | ▼ %-6,98 | 43.087.990,84 | 16:09 |
| BINHO 1000 YATIRIMLAR HOL. | 3,98 | ▼ %-9,13 | 72.349.177,55 | 16:09 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,17 | ▼ %-1,26 | 12.052.653,94 | 16:08 |
| BIZIM BIZIM MAGAZALARI | 17,08 | ▼ %-2,40 | 1.567.094,91 | 16:09 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,33 | ▼ %-2,21 | 61.116.434,24 | 16:09 |
| BKRGY BAKIRCI GMYO | 4,67 | ▼ %-1,48 | 28.118.353,10 | 16:09 |
| BLCYT BILICI YATIRIM | 1,52 | ▼ %-3,18 | 12.041.214,71 | 16:09 |
| BLUME BLUME METAL KIMYA | 27,70 | ▼ %-5,91 | 17.453.815,84 | 16:08 |
| BMSCH BMS CELIK HASIR | 8,40 | ▼ %-2,67 | 9.192.463,22 | 16:09 |
| BMSTL BMS BIRLESIK METAL | 38,16 | ▼ %-0,37 | 42.860.190,08 | 16:09 |
| BNTAS BANTAS AMBALAJ | 4,89 | ▼ %-2,59 | 6.012.563,97 | 16:09 |
| BOBET BOGAZICI BETON SANAYI | 14,80 | ▲ %8,82 | 58.436.040,06 | 16:09 |
| BORLS BORLEASE OTOMOTIV | 2,67 | ▼ %-5,99 | 254.734.994,01 | 16:09 |
| BORSK BOR SEKER | 4,85 | ▼ %-1,02 | 5.891.242,71 | 16:09 |
| BOSSA BOSSA | 5,36 | ▼ %-4,63 | 1.007.129,01 | 16:09 |
| BRISA BRISA | 69,55 | ▼ %-1,28 | 6.091.414,50 | 16:08 |
| BRKO BIRKO MENSUCAT | 5,40 | ▼ %-9,85 | 2.190.351,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,33 | ▼ %-1,84 | 717.050,21 | 16:05 |
| BRKVY BIRIKIM VARLIK YONETIM | 39,98 | ▼ %-10,00 | 14.279.909,18 | 16:08 |
| BRLSM BIRLESIM MUHENDISLIK | 8,43 | ▼ %-3,10 | 9.931.197,92 | 16:09 |
| BRMEN BIRLIK MENSUCAT | 5,40 | ▼ %-9,85 | 372.065,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 661,50 | ▼ %-3,71 | 500.274.861,50 | 16:09 |
| BRYAT BORUSAN YAT. PAZ. | 1.301,00 | ▼ %-2,03 | 25.343.751,00 | 16:09 |
| BSOKE BATICIM CIMENTO | 4,93 | ▲ %3,57 | 79.877.919,56 | 16:09 |
| BTCIM BATICIM BATI ANADOLU | 1,62 | ▼ %-4,14 | 166.930.206,12 | 16:09 |
| BUCIM BURSA CIMENTO | 4,29 | ▼ %-1,83 | 5.581.307,08 | 16:08 |
| BULGS BULLS GSYO | 8,57 | ▼ %-9,98 | 2.793.914,27 | 16:06 |
| BURCE BURCELIK | 18,59 | ▼ %-4,67 | 11.478.029,95 | 16:08 |
| BURVA BURCELIK VANA | 286,00 | ▼ %-9,99 | 10.730.871,25 | 16:06 |
| BVSAN BULBULOGLU VINC | 58,15 | ▼ %-3,16 | 12.572.254,50 | 16:08 |
| BYDNR BAYDONER RESTORANLARI | 20,32 | ▼ %-5,05 | 6.893.293,47 | 16:09 |
| CANTE CAN2 TERMIK | 0,98 | ▼ %-2,97 | 73.331.366,14 | 16:09 |
| CASA CASA EMTIA PETROL | 35,38 | ▼ %-9,61 | 871.283,38 | 13:55 |
| CATES CATES ELEKTRIK | 26,04 | ▼ %-2,76 | 15.534.636,80 | 16:08 |
| CCOLA COCA COLA ICECEK | 76,55 | ▼ %-0,20 | 187.192.007,95 | 16:09 |
| CELHA CELIK HALAT | 22,84 | ▼ %-7,00 | 41.171.331,36 | 16:09 |
| CEMAS CEMAS DOKUM | 2,70 | ▼ %-0,74 | 25.340.262,77 | 16:09 |
| CEMTS CEMTAS | 6,81 | ▼ %-4,08 | 5.289.958,64 | 16:09 |
| CEMZY CEM ZEYTIN | 5,79 | ▼ %-9,53 | 46.889.322,49 | 16:09 |
| CEOEM CEO EVENT MEDYA | 18,65 | ▲ %0,97 | 18.526.149,29 | 16:09 |
| CGCAM CAGDAS CAM | 19,23 | ▼ %-9,97 | 133.846.332,60 | 16:09 |
| CIMSA CIMSA | 40,06 | ▼ %-0,50 | 74.719.003,34 | 16:09 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 85,00 | ▼ %-3,68 | 199.222.447,35 | 16:09 |
| CLEBI CELEBI | 1.250,00 | ▼ %-1,96 | 14.486.626,00 | 16:09 |
| CMBTN CIMBETON | 1.181,00 | ▼ %-1,99 | 9.937.355,00 | 16:05 |
| CMENT CIMENTAS | 215,10 | ▼ %-1,83 | 257.281,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,46 | ▼ %-2,67 | 2.668.442,88 | 16:08 |
| COSMO COSMOS YAT. HOLDING | 76,70 | ▼ %-7,31 | 6.547.691,50 | 16:06 |
| CRDFA CREDITWEST FAKTORING | 12,64 | ▼ %-9,97 | 1.029.553,28 | 16:07 |
| CRFSA CARREFOURSA | 194,20 | ▲ %1,36 | 232.475.589,50 | 16:09 |
| CUSAN CUHADAROGLU METAL | 17,50 | ▼ %-7,11 | 6.885.318,82 | 16:05 |
| CVKMD CVK MADEN | 11,88 | ▼ %-2,78 | 186.370.162,85 | 16:09 |
| CWENE CW ENERJI | 15,35 | ▼ %-5,54 | 222.652.394,02 | 16:09 |
| DAGI DAGI GIYIM | 5,57 | ▼ %-5,11 | 56.238.916,30 | 16:08 |
| DAPGM DAP GAYRIMENKUL | 2,59 | ▼ %-3,36 | 67.433.550,51 | 16:09 |
| DARDL DARDANEL | 1,01 | ▼ %-1,94 | 9.420.942,68 | 16:09 |
| DCTTR DCT TRADING DIS TICARET | 4,13 | ▲ %9,84 | 85.352.311,41 | 16:08 |
| DENGE DENGE HOLDING | 1,52 | ▼ %-3,18 | 4.744.385,22 | 16:07 |
| DERHL DERLUKS YATIRIM HOLDING | 1,40 | ▼ %-3,45 | 5.759.182,99 | 16:09 |
| DERIM DERIMOD | 21,42 | ▼ %-1,83 | 2.009.048,52 | 16:02 |
| DESA DESA DERI | 8,02 | ▼ %-2,55 | 3.490.449,84 | 16:07 |
| DESPC DESPEC BILGISAYAR | 25,60 | ▼ %-2,66 | 2.348.913,34 | 16:09 |
| DEVA DEVA HOLDING | 74,45 | ▼ %-3,44 | 20.018.268,70 | 16:08 |
| DGATE DATAGATE BILGISAYAR | 55,45 | ▼ %-6,02 | 9.341.989,90 | 16:08 |
| DGGYO DOGUS GMYO | 26,72 | ▼ %-1,04 | 861.393,22 | 16:08 |
| DGNMO DOGANLAR MOBILYA | 4,14 | ▼ %-2,82 | 39.924.430,88 | 16:08 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,82 | ▼ %-9,97 | 244.968,20 | 13:55 |
| DITAS DITAS BDY | 7,51 | ▼ %-5,06 | 8.832.904,75 | 16:08 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | ▼ %-0,14 | 17.447.015,13 | 16:08 |
| DMRGD DMR UNLU MAMULLER | 6,56 | ▼ %-3,95 | 69.934.619,42 | 16:09 |
| DMSAS DEMISAS DOKUM | 5,63 | ▼ %-2,76 | 2.850.682,98 | 16:05 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,80 | ▼ %-1,81 | 1.797.611,79 | 16:07 |
| DOAS DOGUS OTOMOTIV | 134,40 | ▼ %-1,03 | 42.323.041,80 | 16:09 |
| DOCO DO-CO | 11.242,50 | ▲ %0,38 | 31.655.687,50 | 16:08 |
| DOFER DOFER YAPI MALZEMELERI | 19,00 | ▼ %-1,55 | 2.941.583,74 | 16:07 |
| DOFRB DOF ROBOTIK | 61,45 | ▼ %-3,61 | 52.200.968,80 | 16:09 |
| DOGUB DOGUSAN | 13,83 | ▼ %-9,61 | 4.447.728,72 | 16:08 |
| DOHOL DOGAN HOLDING | 17,37 | ▼ %-1,59 | 52.503.095,11 | 16:07 |
| DOKTA DOKTAS DOKUMCULUK | 14,43 | ▲ %1,98 | 2.666.785,28 | 16:04 |
| DSTKF DESTEK FINANS FAKTORING | 177,20 | ▼ %-9,96 | 176.314,00 | 16:09 |
| DUNYH DUNYA HOLDING | 17,51 | ▼ %-9,97 | 87.962.643,53 | 16:09 |
| DURDO DURAN DOGAN BASIM | 6,13 | ▲ %0,99 | 43.687.131,37 | 16:09 |
| DURKN DURUKAN SEKERLEME | 9,28 | ▼ %-1,28 | 16.210.699,10 | 16:09 |
| DYOBY DYO BOYA | 8,86 | ▼ %-2,21 | 2.227.389,55 | 16:09 |
| DZGYO DENIZ GMYO | 6,38 | ▼ %-3,19 | 7.262.700,10 | 16:07 |
| EBEBK EBEBEK MAGAZACILIK | 77,80 | ▼ %-1,08 | 26.131.898,30 | 16:09 |
| ECILC ECZACIBASI ILAC | 53,15 | ▼ %-2,03 | 88.924.964,35 | 16:09 |
| ECOGR ECOGREEN ENERJI | 20,58 | ▼ %-7,30 | 32.179.497,60 | 16:09 |
| ECZYT ECZACIBASI YATIRIM | 186,40 | ▼ %-3,47 | 34.059.313,30 | 16:09 |
| EDATA E-DATA TEKNOLOJI | 3,98 | ▼ %-9,95 | 53.888.741,72 | 16:05 |
| EDIP EDIP GAYRIMENKUL | 24,10 | ▼ %-1,39 | 5.752.852,90 | 16:07 |
| EFOR EFOR YATIRIM | 17,10 | ▲ %1,60 | 179.539.259,49 | 16:09 |
| EGEEN EGE ENDUSTRI | 4.100,00 | ▼ %-1,97 | 70.531.855,00 | 16:09 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,64 | ▼ %-0,81 | 43.519.250,81 | 16:06 |
| EGEPO NASMED EGEPOL | 4,56 | ▼ %-6,37 | 5.994.720,13 | 16:09 |
| EGGUB EGE GUBRE | 86,30 | ▼ %-2,38 | 7.479.632,80 | 16:06 |
| EGPRO EGE PROFIL | 28,42 | ▼ %-2,54 | 5.137.695,02 | 16:09 |
| EGSER EGE SERAMIK | 2,23 | ▼ %-2,62 | 2.412.662,20 | 16:06 |
| EKDMR EKINCILER DEMIR CELIK | 23,22 | ▼ %-5,46 | 46.673.504,00 | 16:09 |
| EKGYO EMLAK KONUT GMYO | 18,72 | ▼ %-1,63 | 882.498.423,24 | 16:09 |
| EKIM EKIM TURIZM | 15,42 | ▼ %-2,41 | 68.011.400,31 | 16:09 |
| EKIZ EKIZ KIMYA | 39,16 | ▼ %-9,98 | 1.232.144,32 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,85 | ▼ %-2,40 | 6.866.931,13 | 16:05 |
| EKSUN EKSUN GIDA | 3,83 | ▼ %-2,30 | 3.045.546,49 | 16:07 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,61 | ▼ %-3,24 | 2.916.998,56 | 16:08 |
| EMKEL EMEK ELEKTRIK | 5,93 | ▼ %-3,58 | 10.163.046,73 | 16:04 |
| EMNIS EMINIS AMBALAJ | 129,30 | ▼ %-2,27 | 532.716,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 40,56 | ▼ %-3,38 | 49.712.501,34 | 16:08 |
| ENDAE ENDA ENERJI HOLDING | 10,44 | ▼ %-3,96 | 14.934.493,58 | 16:09 |
| ENERY ENERYA ENERJI | 13,78 | ▼ %-1,99 | 440.769.648,85 | 16:09 |
| ENJSA ENERJISA ENERJI | 114,90 | ▼ %-1,46 | 269.316.611,50 | 16:09 |
| ENKAI ENKA INSAAT | 75,90 | ▼ %-2,57 | 569.022.439,80 | 16:09 |
| ENPRA ENPARA BANK | 34,00 | ▼ %-4,76 | 1.152.774,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,55 | ▼ %-2,30 | 9.865.377,31 | 16:09 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,39 | ▼ %-0,45 | 17.651.317,07 | 16:08 |
| EPLAS EGEPLAST | 4,87 | ▼ %-5,98 | 10.784.756,40 | 16:07 |
| ERBOS ERBOSAN | 99,95 | ▼ %-3,15 | 4.239.038,35 | 16:08 |
| ERCB ERCIYAS CELIK BORU | 34,80 | ▼ %-3,06 | 14.218.049,14 | 16:08 |
| EREGL EREGLI DEMIR CELIK | 36,40 | ▼ %-2,10 | 1.095.164.007,02 | 16:09 |
| ERSU ERSU GIDA | 15,28 | ▼ %-4,80 | 3.273.132,48 | 16:07 |
| ESCAR ESCAR FILO | 10,35 | ▼ %-9,92 | 30.018.145,58 | 16:09 |
| ESCOM ESCORT TEKNOLOJI | 3,70 | ▼ %-2,37 | 28.342.791,13 | 16:09 |
| ESEN ESENBOGA ELEKTRIK | 2,18 | - %0 | 15.999.894,87 | 16:08 |
| ETILR ETILER GIDA | 7,12 | ▼ %-2,60 | 7.511.111,91 | 16:09 |
| ETYAT EURO TREND YAT. ORT. | 11,74 | ▼ %-5,02 | 6.213.277,16 | 16:07 |
| EUHOL EURO YATIRIM HOLDING | 5,43 | ▼ %-9,95 | 4.171.890,72 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,00 | ▼ %-2,39 | 2.988.946,20 | 16:03 |
| EUPWR EUROPOWER ENERJI | 39,74 | ▼ %-8,39 | 429.684.025,14 | 16:09 |
| EUREN EUROPEN ENDUSTRI | 2,34 | - %0 | 28.919.312,44 | 16:09 |
| EUYO EURO YAT. ORT. | 3,05 | ▼ %-9,23 | 4.156.564,82 | 16:09 |
| EYGYO EYG GMYO | 1,78 | ▼ %-2,73 | 20.368.252,70 | 16:00 |
| FADE FADE GIDA | 10,00 | ▼ %-3,85 | 6.241.576,79 | 16:07 |
| FENER FENERBAHCE FUTBOL | 2,25 | ▼ %-5,06 | 125.900.963,39 | 16:09 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,18 | ▲ %1,60 | 16.440.312,86 | 16:07 |
| FMIZP F-M IZMIT PISTON | 213,90 | ▼ %-1,06 | 5.554.355,00 | 16:07 |
| FONET FONET BILGI TEKNOLOJILERI | 3,70 | ▲ %0,27 | 20.386.729,96 | 16:08 |
| FORMT FORMET METAL VE CAM | 0,90 | ▼ %-2,17 | 5.541.343,81 | 16:09 |
| FORTE FORTE BILGI ILETISIM | 85,55 | ▼ %-0,64 | 35.513.052,65 | 16:09 |
| FRIGO FRIGO PAK GIDA | 2,07 | ▼ %-2,82 | 18.357.864,74 | 16:09 |
| FRMPL FORMUL PLASTIK VE METAL | 18,87 | ▼ %-4,07 | 13.011.823,87 | 16:09 |
| FROTO FORD OTOSAN | 67,40 | ▼ %-1,53 | 387.035.288,35 | 16:09 |
| FZLGY FUZUL GMYO | 4,34 | ▼ %-4,82 | 25.080.685,25 | 16:08 |
| GARAN GARANTI BANKASI | 133,60 | ▼ %-0,74 | 1.306.787.666,90 | 16:09 |
| GARFA GARANTI FAKTORING | 21,94 | ▲ %7,97 | 45.437.777,98 | 16:08 |
| GATEG GATE GROUP TEKNOLOJI | 121,20 | ▼ %-9,96 | 706.310,60 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,81 | ▲ %0,21 | 19.669.568,27 | 16:01 |
| GEDZA GEDIZ AMBALAJ | 18,82 | ▼ %-2,39 | 2.248.690,03 | 16:06 |
| GENIL GEN ILAC | 4,27 | ▲ %1,18 | 305.467.872,84 | 16:09 |
| GENKM GENTAS KIMYA | 6,21 | ▼ %-3,72 | 17.643.813,46 | 16:06 |
| GENTS GENTAS | 3,51 | ▼ %-0,57 | 12.267.533,73 | 16:06 |
| GEREL GERSAN ELEKTRIK | 22,58 | ▼ %-7,84 | 100.135.410,58 | 16:08 |
| GESAN GIRISIM ELEKTRIK SANAYI | 31,74 | ▼ %-5,14 | 118.164.938,36 | 16:09 |
| GIPTA GIPTA OFIS KIRTASIYE | 24,02 | ▼ %-1,72 | 25.845.512,74 | 16:09 |
| GLBMD GLOBAL MEN. DEG. | 8,64 | ▼ %-6,59 | 2.448.113,00 | 16:04 |
| GLCVY GELECEK VARLIK YONETIMI | 35,00 | ▼ %-2,72 | 5.138.682,38 | 16:07 |
| GLRMK GULERMAK AGIR SANAYI | 122,10 | ▼ %-3,10 | 147.778.932,40 | 16:09 |
| GLRYH GULER YAT. HOLDING | 1,51 | ▼ %-9,58 | 25.572.986,29 | 16:02 |
| GLYHO GLOBAL YAT. HOLDING | 16,83 | ▼ %-3,66 | 37.547.205,13 | 16:09 |
| GMTAS GIMAT MAGAZACILIK | 48,86 | ▼ %-1,33 | 43.771.026,58 | 16:08 |
| GOKNR GOKNUR GIDA | 12,47 | ▼ %-2,88 | 19.010.679,32 | 16:07 |
| GOLDA GOLDA GIDA | 6,45 | ▼ %-7,99 | 34.133.730,67 | 16:09 |
| GOLTS GOLTAS CIMENTO | 227,30 | ▼ %-2,53 | 9.498.297,10 | 16:02 |
| GOODY GOOD-YEAR | 1,94 | ▼ %-1,52 | 6.657.822,44 | 16:06 |
| GOZDE GOZDE GIRISIM | 17,04 | ▲ %0,59 | 10.916.286,68 | 16:08 |
| GRNYO GARANTI YAT. ORT. | 7,64 | ▲ %1,73 | 4.075.743,21 | 16:07 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 268,50 | - %0 | 22.130.888,75 | 16:09 |
| GRTHO GRAINTURK HOLDING | 58,00 | ▼ %-0,77 | 623.116.654,20 | 16:09 |
| GSDDE GSD DENIZCILIK | 10,18 | ▲ %0,69 | 9.423.074,57 | 16:08 |
| GSDHO GSD HOLDING | 3,98 | ▼ %-2,93 | 15.287.179,87 | 16:08 |
| GSRAY GALATASARAY SPORTIF | 0,71 | - %0 | 36.596.347,56 | 16:08 |
| GUBRF GUBRE FABRIK. | 358,25 | ▼ %-4,02 | 304.411.995,50 | 16:09 |
| GUNDG GUNDOGDU GIDA | 109,80 | ▲ %9,96 | 10.198.992,60 | 16:08 |
| GWIND GALATA WIND ENERJI | 18,10 | ▼ %-2,22 | 20.674.899,60 | 16:08 |
| GZNMI GEZINOMI SEYAHAT | 18,08 | ▼ %-9,96 | 32.332.641,29 | 16:09 |
| HALKB T. HALK BANKASI | 44,54 | ▲ %0,50 | 606.182.456,24 | 16:09 |
| HATEK HATAY TEKSTIL | 6,65 | ▼ %-4,59 | 486.212,14 | 16:04 |
| HATSN HATSAN GEMI | 23,24 | ▼ %-3,41 | 29.397.087,26 | 16:09 |
| HDFGS HEDEF GIRISIM | 1,10 | ▼ %-7,56 | 62.436.157,33 | 16:09 |
| HEDEF HEDEF HOLDING | 16,10 | ▼ %-9,96 | 110.013.718,04 | 16:08 |
| HEKTS HEKTAS | 1,92 | ▼ %-2,54 | 121.890.175,38 | 16:09 |
| HKTM HIDROPAR HAREKET KONTROL | 11,41 | ▼ %-2,14 | 30.045.613,82 | 16:08 |
| HLGYO HALK GMYO | 3,93 | ▼ %-1,01 | 25.551.642,08 | 16:09 |
| HOROZ HOROZ LOJISTIK | 41,96 | ▲ %3,40 | 75.852.434,22 | 16:09 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,14 | ▼ %-6,97 | 260.068.186,04 | 16:09 |
| HTTBT HITIT BILGISAYAR | 30,30 | ▼ %-1,69 | 1.561.654,56 | 16:08 |
| HUBVC HUB GIRISIM | 1,96 | ▼ %-2,49 | 4.673.279,84 | 16:09 |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | ▼ %-2,03 | 28.500.118,61 | 16:09 |
| HURGZ HURRIYET GZT. | 4,08 | ▼ %-5,12 | 10.747.772,71 | 16:08 |
| ICBCT ICBC TURKEY BANK | 13,89 | ▼ %-2,46 | 7.396.783,01 | 16:09 |
| ICUGS ICU GIRISIM | 1,12 | ▼ %-5,08 | 53.373.926,79 | 16:09 |
| IDGYO IDEALIST GMYO | 1,92 | ▼ %-2,54 | 2.052.369,84 | 16:09 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,99 | ▼ %-9,97 | 258.412,61 | 16:05 |
| IHAAS IHLAS HABER AJANSI | 13,79 | ▼ %-4,57 | 20.197.140,17 | 16:08 |
| IHEVA IHLAS EV ALETLERI | 1,54 | - %0 | 498.131,16 | 16:07 |
| IHGZT IHLAS GAZETECILIK | 0,84 | ▼ %-3,45 | 2.345.443,31 | 16:09 |
| IHLAS IHLAS HOLDING | 0,79 | ▼ %-2,47 | 24.473.372,43 | 16:07 |
| IHLGM IHLAS GAYRIMENKUL | 1,11 | ▼ %-3,48 | 10.092.231,67 | 16:09 |
| IHYAY IHLAS YAYIN HOLDING | 0,93 | ▼ %-3,13 | 2.142.063,38 | 16:05 |
| IMASM IMAS MAKINA | 1,34 | ▼ %-4,29 | 10.043.273,63 | 16:06 |
| INDES INDEKS BILGISAYAR | 11,45 | ▼ %-3,94 | 32.855.587,16 | 16:09 |
| INFO INFO YATIRIM | 0,89 | ▼ %-9,18 | 44.225.344,35 | 16:09 |
| INGRM INGRAM BILISIM | 253,50 | ▼ %-3,52 | 4.036.745,25 | 15:57 |
| INTEK INNOSA TEKNOLOJI | 159,70 | ▼ %-6,44 | 478.486,00 | 13:55 |
| INTEM INTEMA | 157,20 | ▼ %-5,02 | 4.243.157,20 | 16:03 |
| INTET INTETRA TEKNOLOJI | 45,36 | ▼ %-3,32 | 156.785.179,86 | 16:09 |
| INVEO INVEO YATIRIM HOLDING | 4,48 | ▼ %-3,86 | 7.859.367,34 | 16:01 |
| INVES INVESTCO HOLDING | 656,00 | ▼ %-2,24 | 25.135.996,00 | 16:05 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 47,10 | ▼ %-7,92 | 1.596.055,00 | 13:55 |
| ISBTR IS BANKASI (B) | 396.395,00 | - %0 | 792.790,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,03 | ▼ %-0,38 | 1.899.012.312,76 | 16:09 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,35 | ▼ %-3,04 | 36.157.033,10 | 16:09 |
| ISFIN IS FIN.KIR. | 15,46 | ▲ %2,18 | 69.886.330,10 | 16:09 |
| ISGSY IS GIRISIM | 11,88 | ▼ %-1,41 | 26.347.547,36 | 16:09 |
| ISGYO IS GMYO | 19,32 | ▼ %-3,40 | 20.916.590,68 | 16:06 |
| ISKPL ISIK PLASTIK | 2,74 | ▼ %-8,67 | 84.951.907,92 | 16:06 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,12 | ▼ %-1,33 | 57.289.549,54 | 16:09 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,88 | ▼ %-2,79 | 924.581,71 | 15:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,89 | ▼ %-7,28 | 132.128.665,29 | 16:09 |
| ISYAT IS YAT. ORT. | 5,90 | ▼ %-2,32 | 1.552.411,76 | 16:09 |
| IZENR IZDEMIR ENERJI | 3,18 | ▼ %-4,79 | 45.236.304,98 | 16:08 |
| IZFAS IZMIR FIRCA | 15,88 | ▼ %-9,98 | 71.455.432,55 | 16:08 |
| IZINV IZ YATIRIM HOLDING | 28,00 | ▼ %-2,37 | 2.357.193,52 | 16:06 |
| IZMDC IZMIR DEMIR CELIK | 5,59 | ▼ %-5,57 | 36.105.014,11 | 16:09 |
| JANTS JANTSA JANT SANAYI | 12,47 | ▲ %5,86 | 79.321.728,41 | 16:09 |
| KAPLM KAPLAMIN | 104,40 | ▼ %-10,00 | 46.154.263,60 | 16:03 |
| KARCL KARDEMIR CELIK | 33,88 | ▼ %-8,33 | 367.953.203,04 | 16:09 |
| KAREL KAREL ELEKTRONIK | 4,82 | ▼ %-2,82 | 8.303.643,74 | 16:08 |
| KARSN KARSAN OTOMOTIV | 7,42 | ▼ %-3,13 | 33.791.911,64 | 16:08 |
| KARTN KARTONSAN | 77,00 | ▼ %-6,67 | 171.509.211,30 | 16:09 |
| KATMR KATMERCILER EKIPMAN | 1,21 | ▼ %-2,42 | 43.772.540,56 | 16:09 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,65 | ▲ %0,38 | 11.626.603,49 | 16:08 |
| KBORU KUZEY BORU | 8,94 | ▼ %-3,66 | 28.349.841,94 | 16:08 |
| KCAER KOCAER CELIK | 9,60 | ▼ %-3,52 | 69.817.754,06 | 16:09 |
| KCHOL KOC HOLDING | 205,50 | ▼ %-1,39 | 2.617.490.137,70 | 16:09 |
| KENT KENT GIDA | 248,90 | ▼ %-0,20 | 296.057,60 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,76 | ▼ %-9,85 | 1.857.589,66 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,17 | ▼ %-3,36 | 4.903.880,90 | 16:09 |
| KGYO KORAY GMYO | 8,11 | ▼ %-1,22 | 34.373.897,64 | 16:09 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,55 | ▼ %-3,54 | 3.319.009,15 | 16:06 |
| KLGYO KILER GMYO | 4,03 | ▲ %3,60 | 38.347.901,97 | 16:09 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,32 | ▲ %1,20 | 34.487.161,10 | 16:07 |
| KLMSN KLIMASAN KLIMA | 18,33 | ▼ %-5,03 | 10.430.466,99 | 16:08 |
| KLNMA T. KALKINMA BANK. | 7,40 | ▲ %2,64 | 1.533.919,20 | 13:55 |
| KLRHO KILER HOLDING | 11,00 | ▼ %-8,10 | 169.172.748,83 | 16:09 |
| KLSER KALESERAMIK | 16,77 | ▼ %-1,47 | 4.708.995,13 | 16:09 |
| KLSYN KOLEKSIYON MOBILYA | 14,71 | ▼ %-3,48 | 67.922.097,68 | 16:06 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 48,44 | ▲ %1,76 | 86.090.601,34 | 16:09 |
| KMPUR KIMTEKS POLIURETAN | 12,79 | ▼ %-1,69 | 4.999.750,91 | 16:09 |
| KNFRT KONFRUT TARIM | 7,68 | ▼ %-5,42 | 9.824.027,71 | 16:07 |
| KOCMT KOC METALURJI | 2,32 | ▼ %-5,69 | 87.043.875,01 | 16:09 |
| KONKA KONYA KAGIT | 7,19 | ▼ %-1,91 | 3.950.322,85 | 16:08 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,50 | ▼ %-3,23 | 2.942.056,15 | 13:55 |
| KONYA KONYA CIMENTO | 3.092,50 | ▼ %-2,90 | 10.371.317,50 | 16:09 |
| KOPOL KOZA POLYESTER | 2,97 | ▼ %-5,11 | 21.999.805,29 | 16:08 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,75 | ▼ %-3,17 | 31.352.131,73 | 16:09 |
| KOTON KOTON MAGAZACILIK | 8,91 | ▼ %-2,30 | 5.934.302,56 | 16:06 |
| KPEKS KAPEKS KIMYA | 47,62 | ▼ %-5,98 | 93.173.130,39 | 16:09 |
| KRDMA KARDEMIR (A) | 37,00 | ▼ %-3,55 | 72.604.902,54 | 16:08 |
| KRDMB KARDEMIR (B) | 44,48 | ▼ %-6,95 | 97.191.425,86 | 16:09 |
| KRDMD KARDEMIR (D) | 42,36 | ▼ %-1,03 | 760.165.973,34 | 16:08 |
| KRGYO KORFEZ GMYO | 3,11 | ▲ %0,65 | 16.860.459,28 | 16:06 |
| KRONT KRON TEKNOLOJI | 16,70 | ▼ %-1,76 | 5.129.060,80 | 16:09 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | ▼ %-2,56 | 10.369.873,41 | 16:06 |
| KRSTL KRISTAL KOLA | 6,45 | ▼ %-4,02 | 8.785.600,18 | 16:08 |
| KRTEK KARSU TEKSTIL | 4,99 | ▲ %1,01 | 5.205.398,07 | 16:03 |
| KRVGD KERVAN GIDA | 2,12 | - %0 | 9.567.558,65 | 16:09 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.637,00 | ▼ %-2,09 | 251.356,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,00 | ▼ %-7,58 | 927.449.336,23 | 16:09 |
| KTSKR KUTAHYA SEKER FABRIKASI | 54,95 | ▼ %-1,88 | 6.551.096,65 | 16:08 |
| KUTPO KUTAHYA PORSELEN | 68,25 | ▲ %7,65 | 57.015.510,55 | 16:09 |
| KUVVA KUVVA GIDA | 83,00 | ▼ %-6,74 | 13.616.941,40 | 16:08 |
| KUYAS KUYAS YATIRIM | 10,08 | ▼ %-10,00 | 173.058.132,18 | 16:07 |
| KZBGY KIZILBUK GYO | 1,18 | ▼ %-2,48 | 14.289.192,17 | 16:08 |
| KZGYO KUZUGRUP GMYO | 17,90 | ▲ %0,34 | 17.493.261,28 | 16:08 |
| LIDER LDR TURIZM | 8,15 | ▼ %-4,00 | 121.235.276,00 | 16:09 |
| LIDFA LIDER FAKTORING | 1,72 | ▲ %4,24 | 78.891.027,26 | 16:08 |
| LILAK LILA KAGIT | 21,10 | ▼ %-2,04 | 26.402.405,34 | 16:08 |
| LINK LINK BILGISAYAR | 3,02 | ▼ %-3,21 | 11.750.370,31 | 16:07 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,10 | - %0 | 12.326.572,00 | 16:06 |
| LMKDC LIMAK DOGU ANADOLU | 20,18 | ▼ %-4,36 | 65.668.769,89 | 16:09 |
| LOGO LOGO YAZILIM | 119,90 | ▼ %-4,23 | 30.465.879,50 | 16:09 |
| LRSHO LORAS HOLDING | 1,72 | ▼ %-1,71 | 4.607.466,73 | 16:08 |
| LUKSK LUKS KADIFE | 51,15 | ▼ %-6,32 | 6.931.501,95 | 16:03 |
| LXGYO LUXERA GMYO | 6,27 | ▼ %-3,69 | 11.617.106,29 | 16:09 |
| LYDHO LYDIA HOLDING | 32,94 | ▼ %-10,00 | 6.998.142,76 | 16:02 |
| LYDYE LYDIA YESIL ENERJI | 3.857,50 | ▼ %-9,98 | 2.731.110,00 | 15:58 |
| MAALT MARMARIS ALTINYUNUS | 709,50 | ▼ %-0,98 | 9.079.715,50 | 16:01 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,56 | ▼ %-1,83 | 7.919.099,62 | 16:07 |
| MAGEN MARGUN ENERJI | 6,33 | ▼ %-4,38 | 415.286.403,56 | 16:09 |
| MAKIM MAKIM MAKINE | 12,29 | ▼ %-3,83 | 8.999.743,46 | 16:00 |
| MAKTK MAKINA TAKIM | 5,72 | ▼ %-2,05 | 5.529.331,04 | 16:08 |
| MANAS MANAS ENERJI YONETIMI | 3,41 | ▼ %-9,79 | 97.070.766,34 | 16:09 |
| MARBL TUREKS TURUNC MADENCILIK | 7,74 | ▼ %-2,27 | 1.985.065,24 | 16:06 |
| MARMR MARMARA HOLDING | 1,22 | ▼ %-4,69 | 24.149.235,17 | 16:09 |
| MARTI MARTI OTEL | 1,35 | ▼ %-3,57 | 74.551.291,92 | 16:09 |
| MASFN MASFEN ENERJI | 31,96 | ▼ %-3,73 | 26.237.342,52 | 16:09 |
| MAVI MAVI GIYIM | 35,20 | ▼ %-1,18 | 124.889.657,78 | 16:09 |
| MCARD METROPAL KURUMSAL HIZMETLER | 91,80 | ▼ %-5,70 | 152.559.894,20 | 16:09 |
| MEDTR MEDITERA TIBBI MALZEME | 18,94 | ▼ %-1,15 | 2.074.696,29 | 15:59 |
| MEGAP MEGA POLIETILEN | 0,97 | - %0 | 343.493,10 | 13:55 |
| MEGMT MEGA METAL | 3,08 | ▼ %-4,05 | 46.986.186,83 | 16:09 |
| MEKAG MEKA GLOBAL MAKINE | 1,70 | ▼ %-3,41 | 7.673.331,97 | 16:08 |
| MEPET METRO PETROL VE TESISLERI | 17,95 | ▼ %-2,82 | 2.114.572,25 | 16:07 |
| MERCN MERCAN KIMYA | 9,48 | ▼ %-3,95 | 33.924.758,90 | 16:08 |
| MERIT MERIT TURIZM | 13,94 | ▲ %4,89 | 43.102.763,65 | 16:09 |
| MERKO MERKO GIDA | 1,05 | ▲ %6,06 | 121.364.982,55 | 16:09 |
| METEN METGUN ENERJI | 20,04 | ▼ %-1,76 | 65.870.605,35 | 16:09 |
| METRO METRO HOLDING | 7,84 | ▼ %-3,92 | 22.832.194,91 | 16:08 |
| MEYSU MEYSU GIDA | 7,41 | ▼ %-2,11 | 22.852.835,41 | 16:08 |
| MGROS MIGROS TICARET | 457,25 | ▼ %-1,72 | 468.406.882,75 | 16:09 |
| MHRGY MHR GMYO | 1,67 | ▼ %-3,47 | 4.169.483,87 | 16:07 |
| MIATK MIA TEKNOLOJI | 24,04 | ▼ %-3,22 | 177.800.208,48 | 16:09 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,00 | ▼ %-5,66 | 1.787.915,56 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,53 | ▼ %-1,50 | 11.001.988,11 | 16:08 |
| MNDTR MONDI TURKEY | 3,57 | ▼ %-1,92 | 1.936.058,16 | 16:07 |
| MOBTL MOBILTEL ILETISIM | 9,24 | ▼ %-3,25 | 13.073.215,80 | 15:59 |
| MOGAN MOGAN ENERJI | 7,87 | ▼ %-1,87 | 30.426.356,52 | 16:09 |
| MOPAS MOPAS MARKETCILIK | 15,57 | ▼ %-2,69 | 7.648.832,78 | 16:09 |
| MPARK MLP SAGLIK | 405,25 | ▼ %-2,70 | 64.257.688,25 | 16:09 |
| MRGYO MARTI GMYO | 1,16 | ▼ %-2,52 | 51.647.121,93 | 16:09 |
| MRSHL MARSHALL | 1.134,00 | ▼ %-2,49 | 10.827.665,00 | 16:08 |
| MSGYO MISTRAL GMYO | 4,26 | ▼ %-1,39 | 1.469.066,71 | 16:04 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 16,55 | ▼ %-3,22 | 10.280.048,66 | 16:06 |
| MTRYO METRO YAT. ORT. | 7,74 | ▼ %-3,85 | 288.068,83 | 16:00 |
| MZHLD MAZHAR ZORLU HOLDING | 3,71 | ▼ %-5,12 | 759.266,06 | 16:06 |
| NATEN NATUREL ENERJI | 3,23 | ▼ %-2,12 | 6.180.407,04 | 16:08 |
| NETAS NETAS TELEKOM. | 68,60 | ▼ %-2,00 | 10.128.530,15 | 16:09 |
| NETCD NETCAD YAZILIM | 83,30 | ▼ %-0,66 | 202.498.594,25 | 16:09 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,15 | ▼ %-6,71 | 90.608.394,93 | 16:09 |
| NIBAS NIGBAS NIGDE BETON | 2,64 | ▼ %-3,65 | 13.904.427,52 | 16:06 |
| NTGAZ NATURELGAZ | 9,85 | ▼ %-1,50 | 9.234.308,97 | 16:09 |
| NTHOL NET HOLDING | 35,52 | ▼ %-0,62 | 25.874.003,48 | 16:08 |
| NUGYO NUROL GMYO | 6,27 | ▼ %-3,24 | 5.284.550,23 | 16:07 |
| NUHCM NUH CIMENTO | 208,20 | ▼ %-0,81 | 1.269.041,10 | 16:05 |
| OBAMS OBA MAKARNACILIK | 3,59 | ▼ %-7,71 | 54.169.648,59 | 16:03 |
| OBASE OBASE BILGISAYAR | 20,42 | ▼ %-4,76 | 5.540.155,44 | 16:07 |
| ODAS ODAS ELEKTRIK | 4,92 | ▼ %-1,99 | 98.544.421,27 | 16:09 |
| ODINE ODINE TEKNOLOJI | 96,85 | ▲ %9,99 | 844.713.008,00 | 16:09 |
| OFSYM OFIS YEM GIDA | 51,05 | ▲ %1,69 | 31.567.897,13 | 16:09 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 85,45 | ▼ %-5,42 | 48.679.374,10 | 16:09 |
| ONRYT ONUR TEKNOLOJI | 8,05 | ▼ %-2,66 | 8.367.318,96 | 16:09 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,13 | ▼ %-4,48 | 4.192.775,97 | 16:09 |
| ORGE ORGE ENERJI ELEKTRIK | 19,68 | ▼ %-5,38 | 80.172.648,70 | 16:09 |
| ORMA ORMA ORMAN MAHSULLERI | 125,90 | ▲ %0,72 | 341.440,80 | 13:55 |
| ORZAX ORZAKS ILAC | 63,75 | ▲ %1,67 | 326.036.004,20 | 16:09 |
| OSMEN OSMANLI MENKUL | 5,05 | ▼ %-2,13 | 2.275.920,76 | 16:01 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,08 | ▼ %-2,70 | 4.831.323,83 | 16:09 |
| OTKAR OTOKAR | 308,25 | ▼ %-1,91 | 53.969.453,25 | 16:09 |
| OTTO OTTO HOLDING | 87,35 | ▼ %-9,99 | 15.890.654,80 | 15:54 |
| OYAKC OYAK CIMENTO | 19,30 | ▼ %-2,03 | 89.476.734,01 | 16:08 |
| OYAYO OYAK YAT. ORT. | 26,70 | ▼ %-6,38 | 1.914.350,40 | 16:07 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,19 | ▼ %-2,52 | 745.377,38 | 15:58 |
| OYYAT OYAK YATIRIM MENKUL | 24,18 | ▼ %-2,81 | 9.160.029,08 | 16:06 |
| OZATD OZATA DENIZCILIK | 324,25 | ▼ %-9,99 | 44.422,25 | 16:06 |
| OZGYO OZDERICI GMYO | 1,37 | ▼ %-2,14 | 3.588.609,86 | 16:09 |
| OZKGY OZAK GMYO | 11,09 | ▼ %-0,89 | 28.326.149,70 | 16:07 |
| OZRDN OZERDEN AMBALAJ | 8,73 | ▼ %-9,91 | 3.776.856,37 | 16:08 |
| OZSUB OZSU BALIK | 28,38 | ▼ %-5,02 | 32.694.360,16 | 16:03 |
| OZYSR OZYASAR TEL | 11,37 | ▼ %-2,32 | 6.843.337,87 | 16:08 |
| PAGYO PANORA GMYO | 108,30 | ▼ %-2,43 | 2.654.123,20 | 16:07 |
| PAHOL PASIFIK HOLDING | 0,93 | ▼ %-4,12 | 46.648.061,88 | 16:09 |
| PAMEL PAMEL ELEKTRIK | 37,66 | ▼ %-2,94 | 1.748.903,94 | 16:06 |
| PAPIL PAPILON SAVUNMA | 6,35 | ▼ %-3,50 | 10.122.774,69 | 16:09 |
| PARSN PARSAN | 53,20 | ▼ %-1,30 | 2.747.702,45 | 16:05 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,10 | ▼ %-6,25 | 191.087.085,88 | 16:09 |
| PATEK PASIFIK TEKNOLOJI | 10,70 | ▼ %-1,65 | 58.240.647,29 | 16:09 |
| PCILT PC ILETISIM MEDYA | 29,48 | ▼ %-2,71 | 18.231.556,88 | 16:07 |
| PEKGY PEKER GMYO | 1,00 | ▼ %-9,91 | 246.193.276,18 | 16:09 |
| PENGD PENGUEN GIDA | 6,88 | ▼ %-4,58 | 7.064.362,06 | 16:08 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,02 | ▼ %-0,33 | 6.617.901,11 | 16:09 |
| PETKM PETKIM | 19,49 | ▼ %-0,56 | 561.077.040,24 | 16:09 |
| PETUN PINAR ET VE UN | 8,88 | ▼ %-1,55 | 3.771.074,59 | 16:09 |
| PGSUS PEGASUS | 130,10 | ▼ %-1,44 | 318.668.588,90 | 16:09 |
| PINSU PINAR SU | 7,48 | ▼ %-1,58 | 2.662.416,10 | 16:07 |
| PKART PLASTIKKART | 75,45 | ▼ %-5,69 | 19.586.612,55 | 16:07 |
| PKENT PETROKENT TURIZM | 102,30 | ▼ %-1,06 | 7.805.399,35 | 16:08 |
| PLTUR PLATFORM TURIZM | 14,69 | ▼ %-3,55 | 7.981.013,22 | 16:08 |
| PNLSN PANELSAN CATI CEPHE | 29,80 | ▼ %-1,46 | 5.108.522,94 | 16:09 |
| PNSUT PINAR SUT | 9,16 | ▼ %-0,76 | 6.613.075,03 | 16:09 |
| POLHO POLISAN HOLDING | 12,90 | ▼ %-9,09 | 56.287.766,62 | 16:09 |
| POLTK POLITEKNIK METAL | 2.912,50 | ▼ %-2,43 | 9.063.800,00 | 16:08 |
| PRDGS PARDUS GIRISIM | 3,67 | ▼ %-3,93 | 12.364.500,56 | 16:06 |
| PRKAB TURK PRYSMIAN KABLO | 20,10 | ▼ %-2,62 | 8.757.472,01 | 16:08 |
| PRKME PARK ELEK.MADENCILIK | 12,38 | ▼ %-2,90 | 7.304.066,75 | 16:07 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,81 | ▼ %-9,99 | 85.757.947,55 | 16:09 |
| PSDTC PERGAMON DIS TICARET | 66,60 | ▼ %-9,14 | 26.698.304,65 | 16:09 |
| PSGYO PASIFIK GMYO | 1,47 | ▼ %-5,16 | 78.142.890,06 | 16:09 |
| QNBFK QNB FINANSAL KIRALAMA | 34,98 | - %0 | 1.005.919,86 | 13:55 |
| QNBTR QNB BANK | 129,70 | ▼ %-4,63 | 653.958,40 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,39 | ▼ %-4,79 | 50.567.366,66 | 16:09 |
| QUICK QUICK SIGORTA | 39,58 | ▼ %-3,27 | 27.651.544,02 | 16:09 |
| RALYH RAL YATIRIM HOLDING | 19,61 | ▼ %-9,96 | 217.416,07 | 13:55 |
| RAYSG RAY SIGORTA | 105,30 | ▼ %-3,04 | 8.376.196,80 | 16:08 |
| REEDR REEDER TEKNOLOJI | 2,76 | ▼ %-2,13 | 36.576.202,90 | 16:09 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 180,10 | ▼ %-2,65 | 117.670.586,20 | 16:09 |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | ▲ %3,37 | 7.230.806,36 | 16:05 |
| RODRG RODRIGO TEKSTIL | 12,06 | ▼ %-4,29 | 1.905.440,33 | 16:08 |
| RTALB RTA LABORATUVARLARI | 2,03 | ▼ %-3,33 | 27.063.219,21 | 16:09 |
| RUBNS RUBENIS TEKSTIL | 12,25 | ▼ %-6,13 | 15.894.008,78 | 16:08 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,82 | ▼ %-2,30 | 16.333.060,45 | 16:08 |
| RYGYO REYSAS GMYO | 49,58 | ▲ %0,20 | 42.677.203,28 | 16:09 |
| RYSAS REYSAS LOJISTIK | 25,00 | ▼ %-2,72 | 36.007.079,40 | 16:09 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,53 | ▼ %-2,62 | 19.226.866,74 | 16:09 |
| SAHOL SABANCI HOLDING | 89,25 | ▲ %0,06 | 1.583.297.885,75 | 16:09 |
| SAMAT SARAY MATBAACILIK | 3,39 | ▼ %-2,59 | 1.032.179,65 | 15:57 |
| SANEL SANEL MUHENDISLIK | 23,80 | ▼ %-7,18 | 7.804.507,58 | 16:08 |
| SANFM SANIFOAM ENDUSTRI | 3,68 | ▼ %-9,80 | 8.840.838,64 | 16:07 |
| SANKO SANKO PAZARLAMA | 20,82 | ▼ %-3,25 | 8.427.595,60 | 16:01 |
| SARAE SA-RA ENERJI | 29,24 | ▼ %-7,70 | 320.840.521,66 | 16:09 |
| SARKY SARKUYSAN | 16,73 | ▼ %-2,16 | 20.942.554,81 | 16:08 |
| SASA SASA POLYESTER | 1,68 | ▼ %-3,45 | 1.295.710.695,14 | 16:09 |
| SAYAS SAY YENILENEBILIR ENERJI | 34,80 | ▼ %-1,58 | 16.808.523,84 | 16:08 |
| SDTTR SDT UZAY VE SAVUNMA | 13,62 | ▼ %-0,07 | 19.529.133,91 | 16:08 |
| SEGMN SEGMEN KARDESLER GIDA | 14,38 | ▼ %-9,84 | 61.765.878,49 | 16:09 |
| SEGYO SEKER GMYO | 2,59 | ▼ %-1,89 | 2.310.739,55 | 16:08 |
| SEKFK SEKER FIN. KIR. | 3,24 | ▼ %-10,00 | 6.949.467,57 | 16:08 |
| SEKUR SEKURO PLASTIK | 3,90 | ▼ %-1,27 | 16.395.130,95 | 16:03 |
| SELEC SELCUK ECZA DEPOSU | 59,70 | ▲ %1,10 | 222.079.306,30 | 16:08 |
| SELVA SELVA GIDA | 0,98 | ▼ %-2,00 | 9.864.945,53 | 16:09 |
| SERNT SERANIT GRANIT SERAMIK | 5,20 | ▼ %-5,80 | 3.632.683,35 | 16:09 |
| SEYKM SEYITLER KIMYA | 2,53 | ▼ %-3,44 | 819.484,73 | 16:08 |
| SILVR SILVERLINE ENDUSTRI | 1,48 | ▼ %-3,27 | 2.154.835,26 | 16:09 |
| SISE SISE CAM | 35,58 | ▼ %-1,82 | 566.948.120,22 | 16:09 |
| SKBNK SEKERBANK | 4,57 | ▼ %-2,77 | 81.692.329,61 | 16:09 |
| SKTAS SOKTAS | 1,76 | ▼ %-8,33 | 30.568.386,78 | 16:07 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 75,45 | ▼ %-9,96 | 6.384.984,90 | 16:05 |
| SKYMD SEKER YATIRIM | 9,87 | ▲ %2,81 | 53.280.955,00 | 16:09 |
| SMART SMARTIKS YAZILIM | 12,94 | ▼ %-2,34 | 2.997.567,45 | 16:05 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,06 | ▼ %-1,22 | 71.145.049,17 | 16:09 |
| SMRVA SUMER VARLIK YONETIM | 5,45 | ▼ %-6,20 | 22.605.408,16 | 16:08 |
| SNGYO SINPAS GMYO | 2,50 | ▼ %-1,96 | 16.880.929,16 | 16:03 |
| SNICA SANICA ISI SANAYI | 1,96 | ▼ %-3,45 | 5.336.496,99 | 16:09 |
| SNPAM SONMEZ PAMUKLU | 16,75 | ▲ %2,76 | 816.390,15 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,47 | ▲ %1,30 | 263.156,23 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,16 | ▼ %-2,85 | 12.437.910,93 | 16:08 |
| SOKE SOKE DEGIRMENCILIK | 7,49 | ▼ %-2,98 | 9.324.163,64 | 16:06 |
| SOKM SOK MARKETLER TICARET | 56,95 | ▼ %-1,89 | 112.939.541,05 | 16:09 |
| SONME SONMEZ FILAMENT | 107,80 | ▼ %-4,09 | 1.703.939,70 | 16:06 |
| SRVGY SERVET GMYO | 2,08 | ▼ %-1,89 | 4.199.174,94 | 16:07 |
| SSAAT SAAT VE SAAT SANAYI | 23,06 | ▲ %0,35 | 32.723.546,20 | 16:09 |
| SUMAS SUMAS SUNI TAHTA | 191,50 | ▼ %-5,24 | 672.301,00 | 13:55 |
| SUNTK SUN TEKSTIL | 18,57 | ▼ %-4,43 | 3.481.535,74 | 16:05 |
| SURGY SUR TATIL EVLERI GMYO | 17,95 | ▼ %-4,22 | 8.839.272,28 | 16:09 |
| SUWEN SUWEN TEKSTIL | 4,25 | ▼ %-2,07 | 51.249.114,89 | 16:09 |
| SVGYO SAVUR GMYO | 2,22 | ▼ %-7,11 | 70.442.489,10 | 16:09 |
| TABGD TAB GIDA | 198,60 | ▼ %-3,12 | 70.869.123,30 | 16:09 |
| TARKM TARKIM BITKI KORUMA | 329,00 | ▼ %-2,95 | 12.210.511,00 | 16:08 |
| TATEN TATLIPINAR ENERJI URETIM | 3,87 | ▼ %-3,01 | 36.041.972,36 | 16:09 |
| TATGD TAT GIDA | 14,44 | ▼ %-3,09 | 13.342.985,15 | 16:09 |
| TAVHL TAV HAVALIMANLARI | 280,25 | ▼ %-2,10 | 882.324.263,50 | 16:09 |
| TBORG T.TUBORG | 115,60 | ▼ %-2,36 | 5.319.172,80 | 16:09 |
| TCELL TURKCELL | 95,10 | ▼ %-2,61 | 1.155.539.360,20 | 16:09 |
| TCKRC KIRAC GALVANIZ | 104,90 | ▼ %-2,24 | 146.901.118,60 | 16:08 |
| TDGYO TREND GMYO | 5,60 | ▼ %-6,51 | 8.832.301,63 | 16:08 |
| TEHOL TERA YATIRIM TEK. HOL. | 3,14 | ▼ %-9,77 | 422.059,96 | 16:08 |
| TEKTU TEK-ART TURIZM | 3,34 | ▼ %-7,22 | 11.178.772,30 | 16:09 |
| TERA TERA YATIRIM MENKUL DEGERLER | 16,20 | ▼ %-9,95 | 176.725,80 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,98 | ▼ %-1,55 | 5.684.775,27 | 16:09 |
| TGSAS TGS DIS TICARET | 119,60 | ▼ %-2,21 | 145.534.130,00 | 16:09 |
| THYAO TURK HAVA YOLLARI | 269,50 | ▼ %-1,46 | 3.957.597.842,25 | 16:09 |
| TKFEN TEKFEN HOLDING | 175,70 | ▼ %-9,99 | 772.628.848,70 | 16:09 |
| TKNKA TEKNIKA PLASTIK | 30,00 | ▼ %-7,86 | 122.719.474,72 | 16:09 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,48 | ▼ %-1,19 | 6.464.906,65 | 16:09 |
| TLMAN TRABZON LIMAN | 54,40 | ▼ %-3,46 | 4.864.868,45 | 16:02 |
| TMPOL TEMAPOL POLIMER PLASTIK | 113,60 | ▼ %-9,98 | 7.463.896,40 | 16:05 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,75 | ▼ %-3,09 | 30.520.404,10 | 16:08 |
| TNZTP TAPDI TINAZTEPE | 22,88 | ▼ %-1,80 | 11.008.379,96 | 16:02 |
| TOASO TOFAS OTO. FAB. | 231,90 | ▼ %-2,44 | 697.400.691,90 | 16:09 |
| TRALT TURK ALTIN ISLETMELERI | 40,78 | ▼ %-2,25 | 1.850.886.229,52 | 16:09 |
| TRCAS TURCAS HOLDING | 41,08 | ▼ %-0,48 | 6.918.518,12 | 16:04 |
| TRENJ TR DOGAL ENERJI | 86,55 | ▼ %-1,70 | 43.319.904,65 | 16:09 |
| TRGYO TORUNLAR GMYO | 86,75 | ▼ %-1,98 | 40.980.079,30 | 16:09 |
| TRHOL TERA FINANSAL YAT. HOL. | 292,50 | ▼ %-10,00 | 49.432,50 | 15:50 |
| TRILC TURK ILAC SERUM | 0,79 | ▼ %-1,25 | 730.225,30 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,60 | ▼ %-2,45 | 305.303.503,70 | 16:09 |
| TSGYO TSKB GMYO | 4,82 | ▲ %2,34 | 14.313.910,36 | 16:09 |
| TSKB T.S.K.B. | 9,35 | ▼ %-0,53 | 72.240.298,33 | 16:08 |
| TSPOR TRABZONSPOR SPORTIF | 0,77 | ▼ %-4,94 | 78.627.658,70 | 16:09 |
| TTKOM TURK TELEKOM | 49,90 | ▼ %-2,54 | 819.341.855,44 | 16:09 |
| TTRAK TURK TRAKTOR | 365,25 | ▼ %-0,88 | 31.592.726,25 | 16:08 |
| TUCLK TUGCELIK | 2,28 | ▼ %-5,79 | 17.109.676,15 | 16:08 |
| TUKAS TUKAS | 1,98 | ▼ %-1,49 | 54.735.790,11 | 16:09 |
| TUPRS TUPRAS | 360,00 | ▼ %-0,55 | 4.180.371.137,75 | 16:09 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,26 | ▲ %0,96 | 33.471.834,19 | 16:09 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,18 | ▲ %0,31 | 9.164.786,90 | 16:07 |
| TURSG TURKIYE SIGORTA | 4,46 | ▼ %-7,47 | 411.838.169,46 | 16:09 |
| UCAYM UCAY MUHENDISLIK | 12,27 | ▼ %-5,03 | 12.258.540,75 | 16:09 |
| UFUK UFUK YATIRIM | 212,70 | ▼ %-9,99 | 1.396.800,90 | 16:01 |
| ULAS ULASLAR TURIZM YAT. | 12,29 | ▼ %-8,56 | 4.986.193,51 | 16:07 |
| ULKER ULKER BISKUVI | 78,25 | ▼ %-2,00 | 119.047.281,60 | 16:09 |
| ULUFA ULUSAL FAKTORING | 1,59 | ▲ %9,66 | 16.495.388,22 | 16:06 |
| ULUSE ULUSOY ELEKTRIK | 139,40 | ▼ %-3,19 | 6.652.002,90 | 16:08 |
| ULUUN ULUSOY UN SANAYI | 6,37 | ▼ %-1,85 | 16.406.586,79 | 16:06 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,43 | ▼ %-2,58 | 17.692.242,06 | 16:09 |
| USAK USAK SERAMIK | 0,38 | ▼ %-2,56 | 2.860.056,37 | 13:55 |
| USHOL US YATIRIM HOLDING | 68,05 | ▼ %-0,37 | 24.378.252,55 | 16:08 |
| VAKBN VAKIFLAR BANKASI | 32,90 | ▼ %-0,90 | 413.152.747,42 | 16:09 |
| VAKFA VAKIF FAKTORING | 8,73 | ▲ %4,43 | 88.889.586,93 | 16:09 |
| VAKFN VAKIF FIN. KIR. | 0,84 | ▼ %-2,33 | 14.895.450,73 | 16:09 |
| VAKKO VAKKO TEKSTIL | 46,44 | ▼ %-4,37 | 11.126.479,00 | 16:08 |
| VANGD VANET GIDA | 62,95 | ▼ %-0,08 | 13.205.950,30 | 15:59 |
| VBTYZ VBT YAZILIM | 19,70 | - %0 | 14.061.444,16 | 16:09 |
| VERTU VERUSATURK GIRISIM | 22,48 | ▼ %-3,77 | 2.196.987,54 | 16:03 |
| VERUS VERUSA HOLDING | 473,25 | ▼ %-0,63 | 25.826.471,50 | 16:07 |
| VESBE VESTEL BEYAZ ESYA | 3,54 | ▲ %1,43 | 63.544.697,13 | 16:09 |
| VESTL VESTEL | 15,81 | ▲ %2,33 | 218.663.295,55 | 16:09 |
| VEYAS TURKER VANGOLU ENERJI | 58,70 | ▼ %-3,77 | 17.533.150,05 | 16:07 |
| VKFYO VAKIF YAT. ORT. | 17,76 | ▼ %-1,77 | 1.792.779,25 | 16:08 |
| VKGYO VAKIF GMYO | 1,49 | ▼ %-1,32 | 13.077.411,24 | 16:08 |
| VKING VIKING KAGIT | 12,57 | ▼ %-3,53 | 2.849.066,33 | 16:06 |
| VRGYO VERA KONSEPT GMYO | 1,13 | ▼ %-1,74 | 8.686.471,73 | 16:07 |
| VSNMD VISNE MADENCILIK | 21,14 | ▼ %-6,46 | 15.660.159,54 | 16:08 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,13 | ▼ %-4,68 | 6.517.725,98 | 16:08 |
| YATAS YATAS | 24,58 | ▼ %-2,54 | 16.104.929,34 | 16:07 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,29 | ▼ %-4,00 | 3.081.082,20 | 15:59 |
| YBTAS YIBITAS INSAAT MALZEME | 10,00 | ▼ %-2,44 | 197.595,25 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,10 | ▼ %-3,45 | 105.979.624,48 | 16:09 |
| YESIL YESIL YATIRIM HOLDING | 0,80 | ▼ %-2,44 | 4.328.951,53 | 16:07 |
| YGGYO YENI GIMAT GMYO | 190,50 | ▼ %-5,93 | 45.737.119,00 | 16:09 |
| YIGIT YIGIT AKU | 14,26 | ▼ %-2,99 | 9.830.404,77 | 16:07 |
| YKBNK YAPI VE KREDI BANK. | 36,54 | ▼ %-0,33 | 3.042.368.188,06 | 16:09 |
| YKSLN YUKSELEN CELIK | 2,23 | ▼ %-4,70 | 28.551.385,28 | 16:08 |
| YONGA YONGA MOBILYA | 30,06 | ▼ %-6,06 | 1.055.789,96 | 13:55 |
| YUNSA YUNSA | 5,37 | ▼ %-2,89 | 10.424.143,65 | 16:08 |
| YYAPI YESIL YAPI | 0,57 | - %0 | 464.329,96 | 13:55 |
| YYLGD YAYLA GIDA | 6,86 | ▼ %-2,00 | 11.101.048,33 | 16:09 |
| ZEDUR ZEDUR ENERJI | 4,58 | ▼ %-3,17 | 2.120.482,74 | 16:07 |
| ZERGY ZERAY GMYO | 6,81 | ▼ %-4,22 | 20.218.421,73 | 16:08 |
| ZGYO Z GMYO | 13,82 | ▼ %-6,05 | 26.052.376,76 | 16:06 |
| ZOREN ZORLU ENERJI | 1,59 | ▲ %5,30 | 180.408.243,21 | 16:09 |
| ZRGYO ZIRAAT GMYO | 17,88 | ▼ %-0,72 | 7.935.679,66 | 16:07 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
