Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,97 | -0,99 | 51.827.029,48 | 17:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,69 | -2,89 | 24.769.512,45 | 17:30 | |
| AAGYO AGAOGLU GMYO | 13,12 | -1,43 | 76.626.617,10 | 17:30 | |
| ACSEL ACIPAYAM SELULOZ | 122,40 | 1,32 | 64.281.811,70 | 17:30 | |
| ADEL ADEL KALEMCILIK | 28,78 | -2,11 | 32.055.286,20 | 17:30 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 81.551.091,03 | 17:30 | |
| ADGYO ADRA GMYO | 49,90 | -0,20 | 28.467.926,97 | 17:30 | |
| AEFES ANADOLU EFES | 21,50 | -1,38 | 690.819.895,34 | 17:30 | |
| AFYON AFYON CIMENTO | 12,19 | -1,22 | 14.510.162,14 | 17:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,50 | -0,30 | 29.356.398,70 | 17:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,76 | 1,11 | 113.504.877,20 | 17:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,45 | -2,00 | 39.685.960,64 | 17:30 | |
| AGYO ATAKULE GMYO | 7,33 | -1,61 | 3.939.560,56 | 17:25 | |
| AHGAZ AHLATCI DOGALGAZ | 33,92 | -2,30 | 56.733.946,50 | 17:29 | |
| AHSGY AHES GMYO | 19,29 | -0,57 | 16.213.918,87 | 17:28 | |
| AKBNK AKBANK | 63,15 | -4,03 | 11.317.636.787,05 | 17:30 | |
| AKCNS AKCANSA | 232,90 | -1,27 | 34.066.372,60 | 17:30 | |
| AKENR AKENERJI | 10,09 | -1,75 | 46.549.826,88 | 17:30 | |
| AKFGY AKFEN GMYO | 2,75 | -1,43 | 27.707.577,25 | 17:29 | |
| AKFIS AKFEN INSAAT | 86,50 | 0,99 | 270.662.959,80 | 17:30 | |
| AKFYE AKFEN YEN. ENERJI | 24,04 | -3,92 | 217.790.067,84 | 17:30 | |
| AKGRT AKSIGORTA | 6,60 | -2,80 | 35.545.542,84 | 17:30 | |
| AKHAN AKHAN UN | 42,96 | -1,69 | 166.748.896,54 | 17:30 | |
| AKMGY AKMERKEZ GMYO | 234,30 | -1,14 | 2.371.633,90 | 17:29 | |
| AKSA AKSA | 12,18 | -2,09 | 197.160.090,13 | 17:30 | |
| AKSEN AKSA ENERJI | 99,20 | -7,20 | 792.875.577,40 | 17:30 | |
| AKSGY AKIS GMYO | 9,19 | -1,39 | 9.037.614,36 | 17:30 | |
| AKSUE AKSU ENERJI | 47,96 | 0,04 | 59.955.617,58 | 17:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,31 | -2,12 | 1.595.266,68 | 17:29 | |
| ALARK ALARKO HOLDING | 100,60 | -2,80 | 227.041.058,10 | 17:30 | |
| ALBRK ALBARAKA TURK | 7,88 | -1,38 | 70.175.937,01 | 17:30 | |
| ALBTN ALBAYRAK BETON SANAYI | 38,18 | -1,09 | 6.825.023.490,68 | 17:30 | |
| ALCAR ALARKO CARRIER | 747,00 | -2,35 | 24.899.370,00 | 17:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 180,20 | 2,68 | 80.005.899,20 | 17:30 | |
| ALFAS ALFA SOLAR ENERJI | 41,86 | -3,24 | 86.242.823,52 | 17:29 | |
| ALGYO ALARKO GMYO | 3,37 | -3,16 | 95.650.551,54 | 17:30 | |
| ALKA ALKIM KAGIT | 8,36 | -3,80 | 17.805.665,57 | 17:30 | |
| ALKIM ALKIM KIMYA | 15,95 | -0,87 | 18.888.533,30 | 17:28 | |
| ALKLC ALTINKILIC GIDA VE SUT | 395,25 | -0,69 | 360.052.417,50 | 17:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,86 | -0,92 | 375.500.364,18 | 17:30 | |
| ALTNY ALTINAY SAVUNMA | 15,49 | -2,76 | 110.079.316,97 | 17:30 | |
| ALVES ALVES KABLO | 2,37 | 0,00 | 56.994.419,33 | 17:30 | |
| ANELE ANEL ELEKTRIK | 128,50 | -0,16 | 949.478.697,50 | 17:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,58 | -2,64 | 18.974.431,11 | 17:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,40 | 1,21 | 170.037.274,40 | 17:30 | |
| ANSGR ANADOLU SIGORTA | 26,38 | -2,94 | 132.532.005,94 | 17:30 | |
| ARASE DOGU ARAS ENERJI | 105,10 | -7,81 | 68.701.013,80 | 17:30 | |
| ARCLK ARCELIK | 98,00 | 0,51 | 197.164.059,35 | 17:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,05 | 1,42 | 188.625.884,55 | 17:30 | |
| ARENA ARENA BILGISAYAR | 23,16 | -3,90 | 28.338.212,54 | 17:29 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,04 | -3,28 | 91.187.097,26 | 17:30 | |
| ARMGD ARMADA GIDA | 202,10 | -0,64 | 151.278.677,40 | 17:29 | |
| ARSAN ARSAN HOLDING | 3,34 | -0,89 | 37.702.256,34 | 17:28 | |
| ARTMS ARTEMIS HALI | 39,56 | -6,92 | 74.654.175,20 | 17:28 | |
| ARZUM ARZUM EV ALETLERI | 1,81 | -1,63 | 15.205.311,42 | 17:30 | |
| ASELS ASELSAN | 352,75 | -1,47 | 7.325.959.660,75 | 17:30 | |
| ASGYO ASCE GMYO | 10,65 | -3,01 | 28.636.188,15 | 17:29 | |
| ASTOR ASTOR ENERJI | 278,00 | 0,18 | 5.099.636.725,75 | 17:30 | |
| ASUZU ANADOLU ISUZU | 50,75 | -1,84 | 13.555.077,05 | 17:29 | |
| ATAGY ATA GMYO | 10,31 | -2,27 | 2.325.252,39 | 17:29 | |
| ATAKP ATAKEY PATATES | 50,75 | -0,29 | 6.564.844,90 | 17:29 | |
| ATATP ATP YAZILIM | 216,10 | -1,41 | 290.248.291,50 | 17:30 | |
| ATATR ATA TURIZM | 14,05 | -4,10 | 293.332.814,07 | 17:30 | |
| ATEKS AKIN TEKSTIL | 110,10 | -4,76 | 2.089.290,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,19 | -2,04 | 4.577.587,67 | 17:28 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | 5,88 | 1.223.317,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,19 | -3,73 | 16.348.378,97 | 17:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,92 | -0,21 | 84.301.124,56 | 17:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,76 | -1,57 | 10.120.909,50 | 17:30 | |
| AVPGY AVRUPAKENT GMYO | 50,85 | -1,36 | 19.424.775,05 | 17:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,72 | 0,41 | 5.435.724,54 | 17:19 | |
| AYCES ALTINYUNUS CESME | 479,25 | -2,84 | 40.755.699,25 | 17:30 | |
| AYDEM AYDEM ENERJI | 23,76 | -4,50 | 29.028.716,10 | 17:30 | |
| AYEN AYEN ENERJI | 32,00 | -2,97 | 39.082.729,66 | 17:29 | |
| AYES AYES CELIK HASIR VE CIT | 30,72 | 1,92 | 429.072,72 | 13:55 | |
| AYGAZ AYGAZ | 265,00 | -0,56 | 239.364.388,25 | 17:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -1,66 | 18.815.367,50 | 17:30 | |
| BAGFS BAGFAS | 23,52 | -1,26 | 13.041.582,80 | 17:29 | |
| BAHKM BAHADIR KIMYA | 116,70 | -0,85 | 51.453.048,20 | 17:29 | |
| BAKAB BAK AMBALAJ | 45,72 | 0,18 | 11.336.336,66 | 17:29 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,67 | 2.240.455,40 | 13:55 | |
| BALSU BALSU GIDA | 14,48 | -3,53 | 748.183.255,57 | 17:30 | |
| BANVT BANVIT | 168,50 | 9,34 | 130.590.245,60 | 17:30 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 3.491.944,54 | 17:30 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -1,29 | 907.912,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,82 | -3,73 | 11.452.776,30 | 17:28 | |
| BAYRK BAYRAK TABAN SANAYI | 4,24 | -2,75 | 14.096.690,29 | 17:30 | |
| BEGYO BATI EGE GMYO | 3,54 | -1,94 | 16.628.601,39 | 17:29 | |
| BERA BERA HOLDING | 12,76 | -2,52 | 63.280.146,40 | 17:30 | |
| BESLR BESLER GIDA | 12,62 | -1,17 | 42.698.927,76 | 17:30 | |
| BESTE BEST BRANDS ENERJI | 29,28 | -2,33 | 161.618.544,32 | 17:30 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 78,35 | -2,61 | 2.130.974.968,10 | 17:30 | |
| BEYAZ BEYAZ FILO | 24,58 | -1,76 | 48.366.489,18 | 17:30 | |
| BFREN BOSCH FREN SISTEMLERI | 124,70 | -4,22 | 44.445.066,60 | 17:30 | |
| BIENY BIEN YAPI URUNLERI | 20,64 | -1,43 | 34.433.950,80 | 17:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | 1,20 | 45.273.756,12 | 17:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 854.768.451,60 | 17:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 538.846.077,25 | 17:29 | |
| BIMAS BIM MAGAZALAR | 385,75 | -0,96 | 2.778.742.224,75 | 17:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,80 | 1,30 | 106.609.039,80 | 17:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,43 | -3,87 | 134.544.231,15 | 17:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,56 | 2,03 | 129.238.658,75 | 17:29 | |
| BIZIM BIZIM MAGAZALARI | 23,94 | -2,76 | 4.508.751,00 | 17:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,80 | -2,70 | 152.806.566,12 | 17:30 | |
| BLCYT BILICI YATIRIM | 19,75 | -3,09 | 20.007.714,86 | 17:30 | |
| BLUME BLUME METAL KIMYA | 31,90 | -0,62 | 21.491.641,82 | 17:28 | |
| BMSCH BMS CELIK HASIR | 12,67 | -2,01 | 10.412.834,43 | 17:29 | |
| BMSTL BMS BIRLESIK METAL | 43,60 | -0,77 | 108.011.803,34 | 17:30 | |
| BNTAS BANTAS AMBALAJ | 6,16 | 3,01 | 55.754.290,34 | 17:30 | |
| BOBET BOGAZICI BETON SANAYI | 18,26 | 0,27 | 28.474.155,76 | 17:30 | |
| BORLS BORLEASE OTOMOTIV | 5,58 | -3,46 | 25.479.625,35 | 17:30 | |
| BORSK BOR SEKER | 6,01 | -1,48 | 33.955.153,19 | 17:30 | |
| BOSSA BOSSA | 6,32 | -5,81 | 30.979.821,79 | 17:30 | |
| BRISA BRISA | 80,05 | -0,50 | 8.754.502,15 | 17:30 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 2.587.829,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,45 | -0,93 | 1.426.598,31 | 17:26 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,85 | -2,13 | 16.987.962,35 | 17:28 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,68 | -3,74 | 68.097.508,09 | 17:30 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | 6,32 | 1.549.760,09 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 539,00 | -4,77 | 486.024.295,00 | 17:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.701,00 | -3,41 | 74.397.493,00 | 17:30 | |
| BSOKE BATICIM CIMENTO | 35,24 | 3,53 | 230.103.291,82 | 17:30 | |
| BTCIM BATICIM BATI ANADOLU | 5,16 | -1,90 | 517.190.682,07 | 17:30 | |
| BUCIM BURSA CIMENTO | 5,01 | -1,96 | 10.970.117,14 | 17:30 | |
| BULGS BULLS GSYO | 38,42 | -2,24 | 146.070.199,26 | 17:30 | |
| BURCE BURCELIK | 35,92 | -3,08 | 54.253.968,22 | 17:30 | |
| BURVA BURCELIK VANA | 762,00 | -5,93 | 18.471.919,00 | 17:29 | |
| BVSAN BULBULOGLU VINC | 106,50 | -3,18 | 49.639.396,20 | 17:30 | |
| BYDNR BAYDONER RESTORANLARI | 39,38 | 2,29 | 68.308.486,18 | 17:28 | |
| CANTE CAN2 TERMIK | 1,20 | -2,44 | 275.249.773,15 | 17:30 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 582.360,00 | 13:55 | |
| CATES CATES ELEKTRIK | 46,08 | 0,00 | 129.997.367,16 | 17:30 | |
| CCOLA COCA COLA ICECEK | 91,10 | -0,87 | 573.322.864,10 | 17:30 | |
| CELHA CELIK HALAT | 25,16 | 0,56 | 39.051.404,14 | 17:30 | |
| CEMAS CEMAS DOKUM | 4,06 | -0,25 | 37.397.113,43 | 17:30 | |
| CEMTS CEMTAS | 9,12 | 2,59 | 74.546.505,06 | 17:30 | |
| CEMZY CEM ZEYTIN | 12,39 | -6,07 | 86.395.446,36 | 17:30 | |
| CEOEM CEO EVENT MEDYA | 21,92 | -0,54 | 25.446.766,92 | 17:30 | |
| CGCAM CAGDAS CAM | 39,18 | -1,80 | 91.340.058,12 | 17:30 | |
| CIMSA CIMSA | 46,94 | -0,84 | 319.644.431,64 | 17:30 | |
| CLEBI CELEBI | 1.456,00 | -0,95 | 79.288.612,00 | 17:30 | |
| CMBTN CIMBETON | 1.561,00 | -2,56 | 23.116.632,00 | 17:30 | |
| CMENT CIMENTAS | 278,75 | -0,36 | 629.555,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,41 | -4,37 | 23.528.616,26 | 17:30 | |
| COSMO COSMOS YAT. HOLDING | 115,10 | -2,46 | 5.660.511,00 | 17:29 | |
| CRDFA CREDITWEST FAKTORING | 44,52 | -0,22 | 68.421.275,84 | 17:30 | |
| CRFSA CARREFOURSA | 154,10 | -1,47 | 49.273.114,50 | 17:30 | |
| CUSAN CUHADAROGLU METAL | 23,26 | -1,52 | 18.004.903,02 | 17:30 | |
| CVKMD CVK MADEN | 36,50 | 0,00 | 528.793.400,72 | 17:30 | |
| CWENE CW ENERJI | 37,56 | -1,16 | 1.589.724.128,34 | 17:30 | |
| DAGI DAGI GIYIM | 8,80 | -4,35 | 89.011.046,00 | 17:28 | |
| DAPGM DAP GAYRIMENKUL | 9,10 | -2,05 | 2.032.651.914,70 | 17:30 | |
| DARDL DARDANEL | 1,70 | -1,73 | 33.720.676,20 | 17:29 | |
| DCTTR DCT TRADING DIS TICARET | 11,38 | -1,04 | 52.099.023,72 | 17:29 | |
| DENGE DENGE HOLDING | 2,32 | -2,52 | 31.705.989,56 | 17:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,31 | -4,27 | 35.841.002,45 | 17:30 | |
| DERIM DERIMOD | 33,94 | 0,00 | 3.363.443,84 | 17:25 | |
| DESA DESA DERI | 9,18 | -2,65 | 24.518.620,78 | 17:29 | |
| DESPC DESPEC BILGISAYAR | 41,50 | -0,81 | 48.844.259,28 | 17:29 | |
| DEVA DEVA HOLDING | 70,10 | -1,96 | 21.116.329,05 | 17:30 | |
| DGATE DATAGATE BILGISAYAR | 104,10 | 0,39 | 17.899.532,35 | 17:30 | |
| DGGYO DOGUS GMYO | 34,68 | -5,14 | 5.775.275,30 | 17:29 | |
| DGNMO DOGANLAR MOBILYA | 8,15 | 5,84 | 70.733.816,19 | 17:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,54 | -3,11 | 436.963,46 | 13:55 | |
| DITAS DITAS BDY | 24,40 | 1,67 | 88.328.085,64 | 17:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,33 | 41.590.501,81 | 17:29 | |
| DMRGD DMR UNLU MAMULLER | 11,56 | -2,20 | 298.021.530,88 | 17:30 | |
| DMSAS DEMISAS DOKUM | 8,69 | -5,34 | 40.713.865,05 | 17:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,05 | -1,91 | 8.563.062,73 | 17:30 | |
| DOAS DOGUS OTOMOTIV | 181,80 | -0,93 | 119.607.757,70 | 17:30 | |
| DOCO DO-CO | 10.880,00 | 0,86 | 54.245.385,00 | 17:30 | |
| DOFER DOFER YAPI MALZEMELERI | 28,02 | -1,82 | 15.082.620,14 | 17:29 | |
| DOFRB DOF ROBOTIK | 128,10 | -8,04 | 817.531.502,90 | 17:30 | |
| DOGUB DOGUSAN | 77,15 | -2,34 | 15.129.822,95 | 17:30 | |
| DOHOL DOGAN HOLDING | 21,34 | 0,66 | 219.817.296,48 | 17:30 | |
| DOKTA DOKTAS DOKUMCULUK | 21,50 | -2,18 | 8.645.147,94 | 17:30 | |
| DSTKF DESTEK FINANS FAKTORING | 1.888,00 | 5,30 | 7.060.870.560,00 | 17:30 | |
| DUNYH DUNYA HOLDING | 134,50 | -2,89 | 83.627.521,80 | 17:30 | |
| DURDO DURAN DOGAN BASIM | 4,68 | -6,96 | 13.286.394,35 | 17:30 | |
| DURKN DURUKAN SEKERLEME | 18,38 | -4,72 | 22.033.428,93 | 17:30 | |
| DYOBY DYO BOYA | 12,74 | -3,63 | 17.279.448,23 | 17:30 | |
| DZGYO DENIZ GMYO | 6,93 | -0,86 | 14.394.381,71 | 17:30 | |
| EBEBK EBEBEK MAGAZACILIK | 84,25 | -0,30 | 21.439.680,55 | 17:29 | |
| ECILC ECZACIBASI ILAC | 67,40 | -1,96 | 198.363.957,45 | 17:30 | |
| ECOGR ECOGREEN ENERJI | 33,58 | -8,60 | 909.903.161,68 | 17:30 | |
| ECZYT ECZACIBASI YATIRIM | 299,25 | -2,84 | 88.112.622,50 | 17:29 | |
| EDATA E-DATA TEKNOLOJI | 17,66 | 0,11 | 25.000.184,74 | 17:30 | |
| EDIP EDIP GAYRIMENKUL | 34,50 | 0,35 | 15.781.580,26 | 17:29 | |
| EFOR EFOR YATIRIM | 21,02 | 1,94 | 1.463.239.148,44 | 17:30 | |
| EGEEN EGE ENDUSTRI | 5.330,00 | -0,84 | 33.451.967,50 | 17:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,46 | -3,20 | 52.907.213,96 | 17:30 | |
| EGEPO NASMED EGEPOL | 18,39 | -1,66 | 65.791.998,31 | 17:30 | |
| EGGUB EGE GUBRE | 92,80 | -2,42 | 35.567.884,00 | 17:30 | |
| EGPRO EGE PROFIL | 33,98 | -0,12 | 16.278.012,60 | 17:29 | |
| EGSER EGE SERAMIK | 2,85 | -3,39 | 4.868.402,66 | 17:29 | |
| EKDMR EKINCILER DEMIR CELIK | 49,02 | -3,79 | 579.540.627,09 | 17:30 | |
| EKGYO EMLAK KONUT GMYO | 17,99 | -1,15 | 1.954.660.111,15 | 17:30 | |
| EKIM EKIM TURIZM | 20,08 | -5,28 | 295.817.332,89 | 17:30 | |
| EKIZ EKIZ KIMYA | 65,75 | -4,01 | 1.170.873,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,48 | -3,18 | 39.072.377,20 | 17:30 | |
| EKSUN EKSUN GIDA | 6,30 | 0,00 | 27.360.843,27 | 17:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,96 | -3,14 | 30.169.872,60 | 17:30 | |
| EMKEL EMEK ELEKTRIK | 18,37 | -2,80 | 49.682.359,10 | 17:30 | |
| EMNIS EMINIS AMBALAJ | 154,90 | -0,71 | 368.700,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 50,15 | -3,56 | 300.491.238,50 | 17:30 | |
| ENDAE ENDA ENERJI HOLDING | 15,17 | -4,95 | 51.761.431,16 | 17:29 | |
| ENERY ENERYA ENERJI | 9,27 | -1,17 | 200.760.467,07 | 17:30 | |
| ENJSA ENERJISA ENERJI | 108,00 | -0,55 | 597.728.035,30 | 17:30 | |
| ENKAI ENKA INSAAT | 87,60 | -1,30 | 655.549.608,30 | 17:30 | |
| ENPRA ENPARA BANK | 60,00 | 0,00 | 1.319.631,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,62 | -1,23 | 97.268.541,51 | 17:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,19 | 9,26 | 814.494.455,63 | 17:30 | |
| EPLAS EGEPLAST | 5,65 | 5,41 | 65.189.428,07 | 17:30 | |
| ERBOS ERBOSAN | 156,90 | -1,94 | 6.197.516,70 | 17:28 | |
| ERCB ERCIYAS CELIK BORU | 51,10 | -2,39 | 27.840.631,05 | 17:28 | |
| EREGL EREGLI DEMIR CELIK | 43,32 | -1,23 | 4.437.725.642,00 | 17:30 | |
| ERSU ERSU GIDA | 23,00 | 0,44 | 12.410.522,74 | 17:30 | |
| ESCAR ESCAR FILO | 46,56 | -0,64 | 104.830.762,10 | 17:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,34 | -1,48 | 68.396.133,81 | 17:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,39 | -3,14 | 101.882.470,66 | 17:30 | |
| ETILR ETILER GIDA | 5,88 | -0,34 | 84.653.403,26 | 17:30 | |
| ETYAT EURO TREND YAT. ORT. | 13,05 | -1,88 | 2.731.824,71 | 17:30 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | -0,88 | 1.038.521,27 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,02 | -1,21 | 5.788.047,01 | 17:27 | |
| EUPWR EUROPOWER ENERJI | 84,80 | -4,07 | 1.438.012.128,90 | 17:30 | |
| EUREN EUROPEN ENDUSTRI | 3,85 | -1,79 | 77.307.876,99 | 17:30 | |
| EUYO EURO YAT. ORT. | 5,15 | -5,85 | 4.534.666,18 | 17:28 | |
| EYGYO EYG GMYO | 2,16 | -3,14 | 8.557.224,80 | 17:30 | |
| FADE FADE GIDA | 15,41 | -0,58 | 41.225.489,22 | 17:29 | |
| FENER FENERBAHCE FUTBOL | 3,10 | -1,27 | 237.738.033,48 | 17:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,90 | -1,98 | 4.597.153,57 | 17:29 | |
| FMIZP F-M IZMIT PISTON | 286,00 | 0,53 | 12.536.697,00 | 17:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | -3,07 | 86.835.180,81 | 17:30 | |
| FORMT FORMET METAL VE CAM | 1,82 | -3,19 | 20.611.357,65 | 17:30 | |
| FORTE FORTE BILGI ILETISIM | 101,80 | -2,77 | 75.513.900,80 | 17:30 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -0,89 | 123.974.039,96 | 17:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,02 | -2,76 | 38.454.187,62 | 17:30 | |
| FROTO FORD OTOSAN | 76,40 | -1,48 | 1.576.712.836,85 | 17:30 | |
| FZLGY FUZUL GMYO | 11,27 | -3,92 | 241.750.783,54 | 17:30 | |
| GARAN GARANTI BANKASI | 125,40 | -1,57 | 3.393.187.092,70 | 17:30 | |
| GARFA GARANTI FAKTORING | 26,40 | -2,51 | 37.872.177,52 | 17:30 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -2,68 | 1.519.122,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,37 | 0,31 | 27.909.777,89 | 17:30 | |
| GEDZA GEDIZ AMBALAJ | 27,54 | -2,62 | 10.311.347,26 | 17:29 | |
| GENIL GEN ILAC | 9,19 | -1,82 | 193.436.150,84 | 17:30 | |
| GENKM GENTAS KIMYA | 10,80 | -6,33 | 158.132.793,37 | 17:30 | |
| GENTS GENTAS | 5,50 | -1,61 | 40.059.858,52 | 17:30 | |
| GEREL GERSAN ELEKTRIK | 42,58 | 6,29 | 579.729.192,70 | 17:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,70 | -1,62 | 632.262.678,50 | 17:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,50 | -0,83 | 47.841.435,05 | 17:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,17 | -1,14 | 1.946.171,08 | 17:28 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,55 | -1,15 | 17.819.454,10 | 17:30 | |
| GLRMK GULERMAK AGIR SANAYI | 152,80 | -1,67 | 316.556.230,60 | 17:30 | |
| GLRYH GULER YAT. HOLDING | 3,05 | -2,24 | 34.034.145,40 | 17:29 | |
| GLYHO GLOBAL YAT. HOLDING | 16,09 | -0,31 | 35.990.225,71 | 17:30 | |
| GMTAS GIMAT MAGAZACILIK | 46,54 | 0,39 | 94.739.922,48 | 17:30 | |
| GOKNR GOKNUR GIDA | 22,96 | -0,61 | 66.884.089,92 | 17:30 | |
| GOLDA GOLDA GIDA | 14,17 | 1,21 | 1.606.762.117,89 | 17:30 | |
| GOLTS GOLTAS CIMENTO | 292,75 | -1,93 | 18.309.232,75 | 17:29 | |
| GOODY GOOD-YEAR | 2,49 | -1,97 | 32.460.154,62 | 17:29 | |
| GOZDE GOZDE GIRISIM | 22,72 | -2,07 | 26.427.795,72 | 17:30 | |
| GRNYO GARANTI YAT. ORT. | 14,20 | -3,92 | 5.472.452,46 | 17:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 359,25 | 1,63 | 268.359.827,25 | 17:30 | |
| GRTHO GRAINTURK HOLDING | 254,50 | 2,70 | 353.418.929,10 | 17:30 | |
| GSDDE GSD DENIZCILIK | 12,71 | -0,31 | 41.870.686,29 | 17:30 | |
| GSDHO GSD HOLDING | 4,99 | -1,38 | 55.553.321,96 | 17:29 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | -1,00 | 209.501.245,23 | 17:30 | |
| GUBRF GUBRE FABRIK. | 400,00 | -3,61 | 557.439.905,00 | 17:30 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 29.262.892,00 | 17:28 | |
| GWIND GALATA WIND ENERJI | 24,62 | -3,75 | 186.564.126,24 | 17:30 | |
| GZNMI GEZINOMI SEYAHAT | 61,50 | -0,32 | 55.187.348,50 | 17:29 | |
| HALKB T. HALK BANKASI | 35,84 | -2,08 | 1.569.859.977,94 | 17:30 | |
| HATEK HATAY TEKSTIL | 16,38 | -3,65 | 205.945.056,72 | 17:30 | |
| HATSN HATSAN GEMI | 59,30 | -1,50 | 249.353.501,30 | 17:30 | |
| HDFGS HEDEF GIRISIM | 2,50 | -3,10 | 65.648.454,96 | 17:30 | |
| HEDEF HEDEF HOLDING | 242,70 | 1,13 | 561.330.701,50 | 17:30 | |
| HEKTS HEKTAS | 2,83 | -2,41 | 691.653.454,65 | 17:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,76 | -2,54 | 46.523.813,49 | 17:30 | |
| HLGYO HALK GMYO | 4,63 | -2,11 | 32.499.800,75 | 17:30 | |
| HOROZ HOROZ LOJISTIK | 55,95 | -2,27 | 39.873.403,45 | 17:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,00 | -0,97 | 74.828.355,25 | 17:30 | |
| HTTBT HITIT BILGISAYAR | 36,80 | -1,34 | 26.355.762,88 | 17:30 | |
| HUBVC HUB GIRISIM | 2,80 | -0,36 | 4.544.195,90 | 17:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,45 | -2,54 | 69.772.320,32 | 17:30 | |
| HURGZ HURRIYET GZT. | 6,83 | -5,14 | 65.431.073,01 | 17:30 | |
| ICBCT ICBC TURKEY BANK | 22,14 | -2,47 | 49.656.022,60 | 17:30 | |
| ICUGS ICU GIRISIM | 5,94 | -1,00 | 106.743.933,99 | 17:30 | |
| IDGYO IDEALIST GMYO | 4,03 | -2,66 | 5.344.837,29 | 17:27 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,80 | -0,06 | 426.551.810,50 | 17:30 | |
| IHAAS IHLAS HABER AJANSI | 49,34 | -6,99 | 55.232.055,97 | 17:30 | |
| IHEVA IHLAS EV ALETLERI | 1,97 | -1,50 | 1.116.829,49 | 17:22 | |
| IHGZT IHLAS GAZETECILIK | 1,21 | -0,82 | 24.988.729,03 | 17:29 | |
| IHLAS IHLAS HOLDING | 1,02 | -1,92 | 57.173.664,36 | 17:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | -1,23 | 16.517.412,46 | 17:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,28 | -1,54 | 2.129.303,52 | 17:30 | |
| IMASM IMAS MAKINA | 2,62 | -2,96 | 34.362.889,80 | 17:29 | |
| INDES INDEKS BILGISAYAR | 10,16 | -3,51 | 83.238.574,89 | 17:30 | |
| INFO INFO YATIRIM | 6,21 | 2,64 | 396.694.606,79 | 17:30 | |
| INGRM INGRAM BILISIM | 373,75 | -1,64 | 5.422.727,50 | 17:29 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | 4,72 | 3.091.533,50 | 13:55 | |
| INTEM INTEMA | 242,10 | -0,45 | 7.465.052,80 | 17:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,33 | -0,54 | 22.913.267,77 | 17:29 | |
| INVES INVESTCO HOLDING | 690,00 | 1,55 | 23.401.320,50 | 17:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | -1,45 | 582.612,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 474.995,00 | -1,05 | 954.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,31 | -3,98 | 7.096.328.031,94 | 17:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,60 | -1,31 | 60.389.310,60 | 17:30 | |
| ISFIN IS FIN.KIR. | 19,52 | 1,72 | 84.884.440,09 | 17:29 | |
| ISGSY IS GIRISIM | 16,32 | -3,66 | 57.610.219,66 | 17:30 | |
| ISGYO IS GMYO | 24,42 | -2,71 | 21.652.322,76 | 17:26 | |
| ISKPL ISIK PLASTIK | 8,04 | -5,41 | 1.146.322.240,34 | 17:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,74 | -2,74 | 160.390.325,82 | 17:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,05 | -1,40 | 5.172.031,48 | 17:30 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,46 | 9,98 | 3.596.288.769,10 | 17:30 | |
| ISYAT IS YAT. ORT. | 7,64 | -0,78 | 11.394.047,56 | 17:30 | |
| IZENR IZDEMIR ENERJI | 8,77 | -5,09 | 368.507.844,73 | 17:30 | |
| IZFAS IZMIR FIRCA | 64,65 | -9,77 | 1.032.439.148,15 | 17:30 | |
| IZINV IZ YATIRIM HOLDING | 55,85 | -4,12 | 16.834.026,35 | 17:30 | |
| IZMDC IZMIR DEMIR CELIK | 11,36 | -9,84 | 343.788.460,82 | 17:30 | |
| JANTS JANTSA JANT SANAYI | 15,34 | -7,98 | 124.251.396,16 | 17:30 | |
| KAPLM KAPLAMIN | 416,75 | -0,89 | 39.439.883,00 | 17:30 | |
| KAREL KAREL ELEKTRONIK | 10,01 | 1,01 | 180.253.823,71 | 17:30 | |
| KARSN KARSAN OTOMOTIV | 10,01 | -1,96 | 61.453.154,60 | 17:30 | |
| KARTN KARTONSAN | 228,40 | 3,82 | 516.211.426,70 | 17:30 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | -3,90 | 103.958.547,71 | 17:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | -2,02 | 20.187.809,79 | 17:30 | |
| KBORU KUZEY BORU | 25,14 | -1,95 | 334.541.773,72 | 17:30 | |
| KCAER KOCAER CELIK | 15,14 | -2,39 | 243.445.002,96 | 17:30 | |
| KCHOL KOC HOLDING | 193,80 | -0,62 | 3.935.357.327,70 | 17:30 | |
| KENT KENT GIDA | 329,75 | -0,98 | 544.766,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,02 | -10,00 | 22.530.983,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,40 | -1,98 | 28.916.856,59 | 17:29 | |
| KGYO KORAY GMYO | 10,01 | 0,10 | 58.252.985,63 | 17:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,14 | -1,74 | 9.717.390,56 | 17:29 | |
| KLGYO KILER GMYO | 4,33 | -3,13 | 40.692.304,50 | 17:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,08 | -1,18 | 25.549.830,24 | 17:30 | |
| KLMSN KLIMASAN KLIMA | 28,36 | -1,05 | 14.945.962,08 | 17:30 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,77 | 1.157.942,50 | 13:55 | |
| KLRHO KILER HOLDING | 75,85 | -1,88 | 110.951.825,30 | 17:30 | |
| KLSER KALESERAMIK | 24,64 | -0,73 | 14.312.235,94 | 17:30 | |
| KLSYN KOLEKSIYON MOBILYA | 12,23 | -5,92 | 20.530.647,45 | 17:26 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | -0,94 | 89.613.866,65 | 17:30 | |
| KMPUR KIMTEKS POLIURETAN | 20,38 | 0,10 | 39.615.298,14 | 17:30 | |
| KNFRT KONFRUT TARIM | 10,96 | -2,40 | 21.260.430,88 | 17:30 | |
| KOCMT KOC METALURJI | 5,55 | -5,93 | 983.794.255,68 | 17:30 | |
| KONKA KONYA KAGIT | 12,23 | -5,63 | 31.098.825,54 | 17:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | 3,53 | 23.994.729,87 | 13:55 | |
| KONYA KONYA CIMENTO | 3.657,50 | -2,07 | 21.387.842,50 | 17:30 | |
| KOPOL KOZA POLYESTER | 5,51 | -4,01 | 80.012.709,62 | 17:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,20 | 0,30 | 109.535.055,65 | 17:29 | |
| KOTON KOTON MAGAZACILIK | 12,77 | -1,47 | 27.385.471,71 | 17:30 | |
| KRDMA KARDEMIR (A) | 42,68 | -1,98 | 102.961.572,68 | 17:30 | |
| KRDMB KARDEMIR (B) | 132,40 | -0,82 | 235.310.132,70 | 17:29 | |
| KRDMD KARDEMIR (D) | 41,72 | -1,60 | 1.969.982.957,66 | 17:30 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,00 | 31.052.279,62 | 17:28 | |
| KRONT KRON TEKNOLOJI | 21,96 | -0,27 | 37.762.140,50 | 17:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,97 | -1,86 | 26.790.799,45 | 17:29 | |
| KRSTL KRISTAL KOLA | 10,41 | -3,34 | 42.228.846,37 | 17:27 | |
| KRTEK KARSU TEKSTIL | 20,14 | -5,09 | 1.855.713,40 | 17:22 | |
| KRVGD KERVAN GIDA | 2,46 | -4,65 | 13.408.417,96 | 17:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 3.822.500,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 158,50 | 0,76 | 2.853.317.509,90 | 17:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,10 | -3,05 | 29.618.497,75 | 17:30 | |
| KUTPO KUTAHYA PORSELEN | 81,25 | -1,87 | 12.157.518,00 | 17:29 | |
| KUVVA KUVVA GIDA | 161,00 | 0,00 | 48.595.543,20 | 17:28 | |
| KUYAS KUYAS YATIRIM | 68,90 | 1,10 | 349.506.146,90 | 17:30 | |
| KZBGY KIZILBUK GYO | 2,08 | -2,35 | 69.254.133,50 | 17:30 | |
| KZGYO KUZUGRUP GMYO | 20,18 | -4,63 | 21.248.899,36 | 17:30 | |
| LIDER LDR TURIZM | 94,40 | 0,32 | 513.915.021,90 | 17:30 | |
| LIDFA LIDER FAKTORING | 2,82 | -1,05 | 18.605.916,39 | 17:28 | |
| LILAK LILA KAGIT | 28,80 | -0,69 | 34.968.152,62 | 17:30 | |
| LINK LINK BILGISAYAR | 5,74 | -4,33 | 100.484.170,80 | 17:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,94 | -2,79 | 14.084.550,21 | 17:30 | |
| LMKDC LIMAK DOGU ANADOLU | 22,88 | -2,89 | 108.597.062,80 | 17:30 | |
| LOGO LOGO YAZILIM | 134,30 | -1,10 | 86.221.331,50 | 17:30 | |
| LRSHO LORAS HOLDING | 2,82 | 0,36 | 41.344.056,14 | 17:29 | |
| LUKSK LUKS KADIFE | 91,10 | -3,09 | 4.556.084,05 | 17:29 | |
| LXGYO LUXERA GMYO | 11,18 | -6,44 | 108.675.372,59 | 17:30 | |
| LYDHO LYDIA HOLDING | 185,40 | 1,15 | 76.435.386,60 | 17:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.147,50 | 1,12 | 11.393.987,50 | 17:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.015,00 | -3,61 | 22.347.656,00 | 17:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,24 | -0,70 | 12.544.784,44 | 17:30 | |
| MAGEN MARGUN ENERJI | 37,40 | -3,91 | 218.287.907,32 | 17:29 | |
| MAKIM MAKIM MAKINE | 16,49 | -1,85 | 18.723.154,83 | 17:30 | |
| MAKTK MAKINA TAKIM | 10,12 | -5,07 | 33.550.491,48 | 17:30 | |
| MANAS MANAS ENERJI YONETIMI | 27,06 | -3,01 | 517.537.660,98 | 17:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,09 | -1,79 | 12.611.479,55 | 17:30 | |
| MARKA MARKA YATIRIM HOLDING | 79,20 | 1,60 | 35.393.524,40 | 17:30 | |
| MARMR MARMARA HOLDING | 2,30 | 5,99 | 546.528.896,55 | 17:30 | |
| MARTI MARTI OTEL | 1,52 | -5,00 | 84.260.346,23 | 17:30 | |
| MAVI MAVI GIYIM | 38,60 | -1,43 | 80.485.395,54 | 17:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,40 | 1,14 | 276.615.273,10 | 17:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,58 | -0,78 | 5.739.951,82 | 17:29 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 1.727.133,74 | 13:55 | |
| MEGMT MEGA METAL | 78,90 | -2,65 | 716.793.016,80 | 17:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,00 | -2,91 | 54.774.585,99 | 17:30 | |
| MEPET METRO PETROL VE TESISLERI | 19,40 | -2,56 | 3.357.878,34 | 17:30 | |
| MERCN MERCAN KIMYA | 22,60 | 1,89 | 83.433.253,10 | 17:30 | |
| MERIT MERIT TURIZM | 15,90 | -2,33 | 30.315.150,26 | 17:28 | |
| MERKO MERKO GIDA | 1,40 | -0,71 | 27.692.995,84 | 17:30 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 33.793.388,20 | 17:30 | |
| METRO METRO HOLDING | 7,80 | -1,27 | 61.786.018,92 | 17:30 | |
| MEYSU MEYSU GIDA | 12,19 | -2,32 | 98.337.780,81 | 17:30 | |
| MGROS MIGROS TICARET | 623,50 | -1,66 | 1.173.721.528,50 | 17:30 | |
| MHRGY MHR GMYO | 3,47 | -0,57 | 10.389.651,18 | 17:30 | |
| MIATK MIA TEKNOLOJI | 31,48 | -4,14 | 470.063.748,12 | 17:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 67,30 | -4,67 | 349.364,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,46 | -2,52 | 12.594.434,19 | 17:30 | |
| MNDTR MONDI TURKEY | 5,21 | -0,76 | 10.088.272,56 | 17:30 | |
| MOBTL MOBILTEL ILETISIM | 14,32 | -0,35 | 88.311.853,80 | 17:30 | |
| MOGAN MOGAN ENERJI | 16,83 | -1,58 | 179.986.508,63 | 17:30 | |
| MOPAS MOPAS MARKETCILIK | 29,38 | -2,26 | 90.544.015,86 | 17:30 | |
| MPARK MLP SAGLIK | 400,50 | -0,37 | 281.831.019,25 | 17:30 | |
| MRGYO MARTI GMYO | 1,33 | -2,92 | 58.182.426,98 | 17:30 | |
| MRSHL MARSHALL | 1.530,00 | -2,24 | 44.357.746,00 | 17:30 | |
| MSGYO MISTRAL GMYO | 6,61 | 8,54 | 99.326.340,75 | 17:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,12 | -3,14 | 11.575.245,10 | 17:30 | |
| MTRYO METRO YAT. ORT. | 9,39 | -2,69 | 1.331.989,83 | 17:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,36 | -1,29 | 1.261.596,67 | 17:29 | |
| NATEN NATUREL ENERJI | 6,02 | -3,37 | 23.475.358,47 | 17:30 | |
| NETAS NETAS TELEKOM. | 63,25 | 0,80 | 17.105.696,40 | 17:30 | |
| NETCD NETCAD YAZILIM | 125,90 | -4,98 | 379.693.812,50 | 17:30 | |
| NIBAS NIGBAS NIGDE BETON | 3,73 | -3,12 | 16.712.095,73 | 17:30 | |
| NTGAZ NATURELGAZ | 10,73 | -2,10 | 17.362.332,11 | 17:30 | |
| NTHOL NET HOLDING | 43,60 | -1,13 | 40.393.690,78 | 17:29 | |
| NUGYO NUROL GMYO | 9,06 | -2,58 | 20.730.991,34 | 17:26 | |
| NUHCM NUH CIMENTO | 217,90 | -0,18 | 3.861.329,20 | 17:29 | |
| OBAMS OBA MAKARNACILIK | 4,91 | -3,91 | 169.227.391,96 | 17:30 | |
| OBASE OBASE BILGISAYAR | 40,34 | -6,19 | 31.292.598,30 | 17:30 | |
| ODAS ODAS ELEKTRIK | 8,79 | 2,09 | 980.944.893,05 | 17:30 | |
| ODINE ODINE TEKNOLOJI | 2.540,00 | -2,31 | 1.002.212.756,50 | 17:30 | |
| OFSYM OFIS YEM GIDA | 50,55 | -0,30 | 35.218.405,30 | 17:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,00 | -2,37 | 454.149.484,25 | 17:30 | |
| ONRYT ONUR TEKNOLOJI | 56,60 | -2,75 | 39.460.374,60 | 17:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,81 | -3,30 | 5.071.194,09 | 17:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,40 | -4,57 | 77.535.906,20 | 17:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | -1,88 | 424.548,30 | 13:55 | |
| ORZAX ORZAKS ILAC | 100,30 | -5,29 | 1.316.784.176,75 | 17:30 | |
| OSMEN OSMANLI MENKUL | 7,81 | -4,29 | 27.339.295,14 | 17:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,60 | -4,19 | 37.398.797,75 | 17:30 | |
| OTKAR OTOKAR | 303,25 | -3,12 | 112.395.831,25 | 17:30 | |
| OTTO OTTO HOLDING | 181,00 | 3,43 | 108.062.638,60 | 17:30 | |
| OYAKC OYAK CIMENTO | 20,78 | -0,76 | 379.780.281,04 | 17:30 | |
| OYAYO OYAK YAT. ORT. | 44,12 | -4,09 | 2.049.433,02 | 17:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | -4,09 | 1.954.836,13 | 17:28 | |
| OYYAT OYAK YATIRIM MENKUL | 34,02 | -3,41 | 13.387.932,94 | 17:30 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 150.936.342,50 | 17:29 | |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 31.055.095,61 | 17:29 | |
| OZKGY OZAK GMYO | 12,39 | -3,13 | 60.037.226,37 | 17:30 | |
| OZRDN OZERDEN AMBALAJ | 29,00 | -3,33 | 6.604.561,84 | 17:30 | |
| OZSUB OZSU BALIK | 32,36 | -5,21 | 57.259.728,18 | 17:30 | |
| OZYSR OZYASAR TEL | 12,61 | -4,40 | 57.700.536,16 | 17:28 | |
| PAGYO PANORA GMYO | 166,70 | -3,08 | 8.612.793,70 | 17:30 | |
| PAHOL PASIFIK HOLDING | 1,36 | 0,00 | 138.841.090,83 | 17:30 | |
| PAMEL PAMEL ELEKTRIK | 79,10 | -0,63 | 9.325.501,75 | 17:29 | |
| PAPIL PAPILON SAVUNMA | 12,23 | -2,70 | 73.439.610,59 | 17:30 | |
| PARSN PARSAN | 75,10 | -2,02 | 17.559.118,00 | 17:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 131,90 | 3,86 | 640.141.144,20 | 17:30 | |
| PATEK PASIFIK TEKNOLOJI | 19,37 | -1,68 | 254.949.391,45 | 17:30 | |
| PCILT PC ILETISIM MEDYA | 30,12 | -4,08 | 32.945.643,34 | 17:30 | |
| PEKGY PEKER GMYO | 14,72 | -0,54 | 3.927.174.446,11 | 17:30 | |
| PENGD PENGUEN GIDA | 9,89 | -1,40 | 20.321.809,81 | 17:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,00 | 0,15 | 11.433.070,54 | 17:28 | |
| PETKM PETKIM | 19,97 | -1,43 | 1.270.975.282,30 | 17:30 | |
| PETUN PINAR ET VE UN | 10,91 | -3,11 | 9.333.544,98 | 17:30 | |
| PGSUS PEGASUS | 154,80 | -3,07 | 1.924.891.458,70 | 17:30 | |
| PINSU PINAR SU | 10,44 | -2,06 | 14.719.681,70 | 17:28 | |
| PKART PLASTIKKART | 117,00 | -5,65 | 29.793.068,60 | 17:27 | |
| PKENT PETROKENT TURIZM | 126,10 | -1,87 | 11.743.295,20 | 17:30 | |
| PLTUR PLATFORM TURIZM | 20,72 | -2,36 | 20.258.022,28 | 17:30 | |
| PNLSN PANELSAN CATI CEPHE | 46,06 | -1,83 | 29.109.936,12 | 17:30 | |
| PNSUT PINAR SUT | 10,80 | -2,26 | 16.751.432,43 | 17:30 | |
| POLHO POLISAN HOLDING | 20,58 | -0,29 | 79.415.987,06 | 17:29 | |
| POLTK POLITEKNIK METAL | 4.722,50 | -1,82 | 22.726.262,50 | 17:30 | |
| PRDGS PARDUS GIRISIM | 7,51 | -5,77 | 100.793.984,12 | 17:30 | |
| PRKAB TURK PRYSMIAN KABLO | 34,38 | -1,83 | 130.396.344,14 | 17:30 | |
| PRKME PARK ELEK.MADENCILIK | 17,21 | -0,86 | 19.363.874,35 | 17:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,45 | -1,86 | 103.861.456,85 | 17:30 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 133.616.222,60 | 17:28 | |
| PSGYO PASIFIK GMYO | 3,66 | -2,14 | 960.784.366,37 | 17:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,04 | -2,28 | 992.569,78 | 13:55 | |
| QNBTR QNB BANK | 199,10 | -0,45 | 1.633.313,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,53 | -2,75 | 108.527.814,95 | 17:29 | |
| RALYH RAL YATIRIM HOLDING | 241,80 | -3,28 | 1.438.585.180,85 | 17:30 | |
| RAYSG RAY SIGORTA | 162,30 | -2,35 | 21.238.580,50 | 17:30 | |
| REEDR REEDER TEKNOLOJI | 6,69 | 0,00 | 59.372.044,84 | 17:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,50 | 0,30 | 243.935.599,10 | 17:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,23 | -2,62 | 4.268.738,84 | 17:29 | |
| RODRG RODRIGO TEKSTIL | 23,60 | -1,26 | 2.064.831,68 | 17:30 | |
| RTALB RTA LABORATUVARLARI | 3,11 | -2,81 | 53.534.852,75 | 17:30 | |
| RUBNS RUBENIS TEKSTIL | 22,02 | -2,22 | 38.495.106,30 | 17:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,92 | -4,23 | 65.089.681,15 | 17:30 | |
| RYGYO REYSAS GMYO | 38,28 | 2,90 | 327.317.721,22 | 17:30 | |
| RYSAS REYSAS LOJISTIK | 24,00 | 8,89 | 843.316.304,58 | 17:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,25 | 0,42 | 36.459.315,22 | 17:30 | |
| SAHOL SABANCI HOLDING | 84,80 | -2,92 | 2.537.106.152,45 | 17:30 | |
| SAMAT SARAY MATBAACILIK | 5,29 | -3,82 | 4.834.194,49 | 17:30 | |
| SANEL SANEL MUHENDISLIK | 60,90 | -9,98 | 6.867.046,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,20 | -1,71 | 42.248.656,57 | 17:30 | |
| SANKO SANKO PAZARLAMA | 18,69 | -1,06 | 3.726.115,99 | 17:23 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.555.399.310,25 | 17:30 | |
| SARKY SARKUYSAN | 23,38 | -5,65 | 138.727.807,46 | 17:30 | |
| SASA SASA POLYESTER | 2,48 | -2,75 | 4.510.881.134,25 | 17:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,20 | -0,52 | 90.311.212,76 | 17:29 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,90 | -0,66 | 288.326.857,75 | 17:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,40 | -3,01 | 35.589.794,04 | 17:30 | |
| SEGYO SEKER GMYO | 4,03 | -2,66 | 11.774.460,92 | 17:30 | |
| SEKFK SEKER FIN. KIR. | 4,85 | -3,00 | 1.015.296,65 | 17:25 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,83 | -4,25 | 1.389.267,49 | 17:30 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,93 | 4.400.946,20 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 226,30 | 4,09 | 2.265.147.309,00 | 17:30 | |
| SELVA SELVA GIDA | 1,74 | -3,33 | 34.711.108,11 | 17:29 | |
| SERNT SERANIT GRANIT SERAMIK | 8,45 | -1,74 | 31.452.772,34 | 17:30 | |
| SEYKM SEYITLER KIMYA | 4,83 | 2,33 | 11.306.166,54 | 17:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,28 | -2,15 | 2.204.199,04 | 17:30 | |
| SISE SISE CAM | 41,84 | -1,60 | 1.446.707.873,40 | 17:30 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 80.846.271,07 | 17:30 | |
| SKTAS SOKTAS | 3,15 | -0,63 | 45.349.119,78 | 17:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | 4,38 | 19.559.625,30 | 17:29 | |
| SKYMD SEKER YATIRIM | 14,72 | 1,52 | 67.214.293,22 | 17:30 | |
| SMART SMARTIKS YAZILIM | 23,36 | -3,87 | 21.164.173,26 | 17:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,64 | -2,51 | 298.878.450,40 | 17:30 | |
| SMRVA SUMER VARLIK YONETIM | 11,46 | -2,80 | 68.924.104,75 | 17:30 | |
| SNGYO SINPAS GMYO | 3,08 | -3,45 | 105.992.308,06 | 17:30 | |
| SNICA SANICA ISI SANAYI | 3,56 | -1,93 | 46.626.823,93 | 17:30 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 0,05 | 793.089,18 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -1,69 | 204.287,35 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,16 | -3,88 | 212.161.579,23 | 17:30 | |
| SOKE SOKE DEGIRMENCILIK | 16,56 | 0,42 | 57.433.607,44 | 17:30 | |
| SOKM SOK MARKETLER TICARET | 52,75 | -1,12 | 262.584.201,15 | 17:30 | |
| SONME SONMEZ FILAMENT | 122,20 | -0,24 | 2.053.511,10 | 17:30 | |
| SRVGY SERVET GMYO | 2,44 | -3,17 | 33.618.108,62 | 17:30 | |
| SSAAT SAAT VE SAAT SANAYI | 37,02 | -5,75 | 668.394.096,68 | 17:30 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | 0,16 | 453.932,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,36 | -0,53 | 152.563.762,56 | 17:30 | |
| SURGY SUR TATIL EVLERI GMYO | 66,00 | -1,79 | 148.918.374,25 | 17:30 | |
| SUWEN SUWEN TEKSTIL | 6,41 | -4,75 | 21.172.400,33 | 17:30 | |
| SVGYO SAVUR GMYO | 12,60 | -0,32 | 122.986.510,19 | 17:30 | |
| TABGD TAB GIDA | 237,00 | 0,85 | 168.743.222,20 | 17:30 | |
| TARKM TARKIM BITKI KORUMA | 466,25 | -4,06 | 40.465.592,25 | 17:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,48 | -3,63 | 108.685.457,22 | 17:30 | |
| TATGD TAT GIDA | 18,48 | -4,25 | 60.436.775,39 | 17:29 | |
| TAVHL TAV HAVALIMANLARI | 272,00 | 1,49 | 1.491.011.277,50 | 17:30 | |
| TBORG T.TUBORG | 123,80 | -0,96 | 14.835.914,50 | 17:30 | |
| TCELL TURKCELL | 101,30 | -0,39 | 2.872.822.527,00 | 17:30 | |
| TCKRC KIRAC GALVANIZ | 140,10 | 0,00 | 212.332.720,00 | 17:30 | |
| TDGYO TREND GMYO | 16,83 | 5,06 | 32.880.236,17 | 17:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,84 | 2,56 | 3.202.494.027,24 | 17:30 | |
| TEKTU TEK-ART TURIZM | 7,76 | -3,84 | 32.188.147,67 | 17:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,60 | 0,85 | 1.712.602.185,00 | 17:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,80 | -3,44 | 29.654.507,08 | 17:30 | |
| TGSAS TGS DIS TICARET | 181,30 | -0,33 | 18.690.663,40 | 17:27 | |
| THYAO TURK HAVA YOLLARI | 313,50 | -1,72 | 16.585.794.813,75 | 17:30 | |
| TKFEN TEKFEN HOLDING | 150,10 | -0,46 | 333.095.950,90 | 17:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,26 | -2,05 | 22.138.805,21 | 17:30 | |
| TLMAN TRABZON LIMAN | 79,30 | -2,10 | 7.607.627,55 | 17:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 425,25 | -1,33 | 113.703.053,00 | 17:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,50 | -0,12 | 131.136.029,75 | 17:30 | |
| TNZTP TAPDI TINAZTEPE | 27,14 | 1,80 | 95.578.853,84 | 17:30 | |
| TOASO TOFAS OTO. FAB. | 267,50 | 1,23 | 1.083.141.040,00 | 17:30 | |
| TRALT TURK ALTIN ISLETMELERI | 44,08 | -5,12 | 7.490.689.151,10 | 17:30 | |
| TRCAS TURCAS HOLDING | 42,50 | -3,37 | 26.443.443,32 | 17:28 | |
| TRENJ TR DOGAL ENERJI | 91,95 | -3,21 | 94.724.881,30 | 17:30 | |
| TRGYO TORUNLAR GMYO | 93,60 | -1,78 | 60.794.592,75 | 17:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.791,00 | 2,28 | 121.063.152,00 | 17:30 | |
| TRILC TURK ILAC SERUM | 1,24 | -0,80 | 3.792.734,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,20 | -4,18 | 530.545.060,30 | 17:30 | |
| TSGYO TSKB GMYO | 5,97 | -1,00 | 4.605.563,32 | 17:30 | |
| TSKB T.S.K.B. | 10,89 | -2,68 | 181.853.109,91 | 17:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 682.052.486,68 | 17:30 | |
| TTKOM TURK TELEKOM | 51,35 | -1,34 | 2.018.570.377,50 | 17:30 | |
| TTRAK TURK TRAKTOR | 409,50 | -0,36 | 36.607.569,00 | 17:30 | |
| TUCLK TUGCELIK | 3,79 | -3,56 | 42.599.645,19 | 17:30 | |
| TUKAS TUKAS | 2,01 | -1,95 | 68.282.983,03 | 17:30 | |
| TUPRS TUPRAS | 296,00 | 0,85 | 6.883.124.320,50 | 17:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,83 | -2,29 | 87.460.124,81 | 17:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,56 | -1,41 | 4.905.069,24 | 17:25 | |
| TURSG TURKIYE SIGORTA | 6,24 | -1,58 | 216.979.525,47 | 17:30 | |
| UCAYM UCAY MUHENDISLIK | 25,76 | -4,38 | 81.888.357,56 | 17:30 | |
| UFUK UFUK YATIRIM | 1.612,00 | -0,49 | 8.757.766,00 | 17:30 | |
| ULAS ULASLAR TURIZM YAT. | 22,32 | -2,36 | 3.243.534,96 | 17:28 | |
| ULKER ULKER BISKUVI | 88,55 | -1,34 | 435.729.269,40 | 17:30 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -0,58 | 63.087.222,04 | 17:30 | |
| ULUSE ULUSOY ELEKTRIK | 272,50 | -6,03 | 127.069.381,50 | 17:29 | |
| ULUUN ULUSOY UN SANAYI | 8,36 | -0,59 | 62.479.263,99 | 17:29 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,09 | -2,89 | 12.452.081,78 | 17:30 | |
| USAK USAK SERAMIK | 1,33 | -2,92 | 49.101.392,84 | 17:30 | |
| VAKBN VAKIFLAR BANKASI | 29,16 | -3,06 | 1.061.827.599,60 | 17:30 | |
| VAKFA VAKIF FAKTORING | 11,13 | -1,24 | 52.195.088,00 | 17:30 | |
| VAKFN VAKIF FIN. KIR. | 1,22 | -1,61 | 34.989.377,56 | 17:30 | |
| VAKKO VAKKO TEKSTIL | 65,20 | -2,83 | 10.184.328,90 | 17:26 | |
| VANGD VANET GIDA | 89,25 | -1,38 | 12.798.110,50 | 17:29 | |
| VBTYZ VBT YAZILIM | 30,76 | -3,88 | 61.013.387,08 | 17:30 | |
| VERTU VERUSATURK GIRISIM | 35,72 | -2,51 | 19.366.961,88 | 17:29 | |
| VERUS VERUSA HOLDING | 502,50 | 3,61 | 57.897.924,00 | 17:29 | |
| VESBE VESTEL BEYAZ ESYA | 5,89 | -2,32 | 64.267.088,88 | 17:30 | |
| VESTL VESTEL | 23,80 | -1,49 | 211.509.033,32 | 17:30 | |
| VKFYO VAKIF YAT. ORT. | 24,56 | -1,76 | 2.781.612,78 | 17:29 | |
| VKGYO VAKIF GMYO | 2,52 | -1,95 | 16.649.343,65 | 17:29 | |
| VKING VIKING KAGIT | 22,82 | -2,48 | 7.688.954,16 | 17:30 | |
| VRGYO VERA KONSEPT GMYO | 1,83 | -1,61 | 12.110.741,35 | 17:30 | |
| VSNMD VISNE MADENCILIK | 76,80 | -2,66 | 44.463.543,60 | 17:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,35 | -1,99 | 14.752.538,63 | 17:30 | |
| YATAS YATAS | 32,00 | -3,26 | 52.608.238,98 | 17:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,44 | -2,90 | 15.039.092,98 | 17:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,12 | -4,27 | 443.583,66 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,95 | -0,87 | 899.892.932,35 | 17:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,26 | -1,56 | 32.411.738,18 | 17:29 | |
| YGGYO YENI GIMAT GMYO | 214,20 | -1,06 | 7.162.489,20 | 17:27 | |
| YIGIT YIGIT AKU | 20,80 | -2,44 | 49.661.126,22 | 17:30 | |
| YKBNK YAPI VE KREDI BANK. | 31,92 | -2,50 | 9.293.568.424,36 | 17:30 | |
| YKSLN YUKSELEN CELIK | 3,00 | -2,28 | 13.627.297,03 | 17:29 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 357.166,16 | 13:55 | |
| YUNSA YUNSA | 8,91 | -1,55 | 26.065.064,59 | 17:30 | |
| YYAPI YESIL YAPI | 0,89 | 3,49 | 3.960.447,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,00 | -1,96 | 26.508.632,94 | 17:30 | |
| ZEDUR ZEDUR ENERJI | 7,80 | -3,70 | 19.036.474,17 | 17:30 | |
| ZERGY ZERAY GMYO | 9,49 | -4,62 | 86.404.085,04 | 17:30 | |
| ZGYO Z GMYO | 37,22 | 0,27 | 116.752.682,46 | 17:30 | |
| ZOREN ZORLU ENERJI | 2,41 | -3,21 | 69.102.401,74 | 17:30 | |
| ZRGYO ZIRAAT GMYO | 18,09 | -0,60 | 13.127.645,21 | 17:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
