Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,51 | -2,69 | 295.524.705,56 | 11:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,46 | -2,54 | 35.476.676,94 | 11:24 | |
| AAGYO AGAOGLU GMYO | 17,54 | 3,60 | 231.545.704,12 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 144,50 | -1,03 | 25.686.487,10 | 11:24 | |
| ADEL ADEL KALEMCILIK | 32,10 | -2,37 | 46.190.072,30 | 11:24 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 41.998.298,18 | 11:24 | |
| ADGYO ADRA GMYO | 52,00 | -1,33 | 8.965.217,75 | 11:23 | |
| AEFES ANADOLU EFES | 20,14 | -0,79 | 127.725.211,94 | 11:24 | |
| AFYON AFYON CIMENTO | 12,82 | 0,23 | 6.559.340,53 | 11:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,00 | 0,00 | 11.374.371,80 | 11:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,48 | -0,61 | 18.046.221,04 | 11:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,36 | 17.995.407,70 | 11:24 | |
| AGYO ATAKULE GMYO | 8,17 | 0,37 | 367.823,41 | 11:20 | |
| AHGAZ AHLATCI DOGALGAZ | 31,00 | -1,90 | 16.895.403,92 | 11:24 | |
| AHSGY AHES GMYO | 19,45 | -1,32 | 10.405.435,00 | 11:20 | |
| AKBNK AKBANK | 66,25 | -1,34 | 1.807.740.598,95 | 11:24 | |
| AKCNS AKCANSA | 210,10 | 1,01 | 28.147.018,00 | 11:24 | |
| AKENR AKENERJI | 13,35 | -1,18 | 103.181.008,23 | 11:24 | |
| AKFGY AKFEN GMYO | 2,87 | 0,00 | 21.129.115,66 | 11:24 | |
| AKFIS AKFEN INSAAT | 66,00 | 3,77 | 89.276.016,15 | 11:24 | |
| AKFYE AKFEN YEN. ENERJI | 27,58 | 2,07 | 210.041.698,78 | 11:24 | |
| AKGRT AKSIGORTA | 7,06 | -0,28 | 8.563.604,83 | 11:23 | |
| AKHAN AKHAN UN | 31,96 | -1,96 | 64.353.018,42 | 11:24 | |
| AKMGY AKMERKEZ GMYO | 261,25 | -0,10 | 1.338.367,25 | 11:24 | |
| AKSA AKSA | 10,97 | -0,54 | 46.524.931,38 | 11:24 | |
| AKSEN AKSA ENERJI | 78,65 | 1,88 | 400.008.954,10 | 11:24 | |
| AKSGY AKIS GMYO | 9,11 | -0,55 | 3.704.908,66 | 11:24 | |
| AKSUE AKSU ENERJI | 37,04 | 0,11 | 17.892.479,20 | 11:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 787.176,31 | 11:23 | |
| ALARK ALARKO HOLDING | 105,40 | 0,86 | 166.429.779,10 | 11:24 | |
| ALBRK ALBARAKA TURK | 7,96 | -0,75 | 31.994.439,70 | 11:24 | |
| ALCAR ALARKO CARRIER | 740,00 | 1,37 | 7.232.395,50 | 11:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,90 | -1,70 | 25.572.431,00 | 11:24 | |
| ALFAS ALFA SOLAR ENERJI | 62,85 | -0,71 | 461.497.474,90 | 11:24 | |
| ALGYO ALARKO GMYO | 7,02 | 0,43 | 71.366.306,61 | 11:24 | |
| ALKA ALKIM KAGIT | 9,71 | -0,92 | 18.196.285,92 | 11:24 | |
| ALKIM ALKIM KIMYA | 17,03 | 1,79 | 29.203.842,04 | 11:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 334,50 | -1,83 | 122.462.316,50 | 11:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,65 | -2,91 | 397.718.771,31 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 16,11 | 1,32 | 57.702.926,88 | 11:24 | |
| ALVES ALVES KABLO | 2,73 | -0,73 | 73.382.829,46 | 11:24 | |
| ANELE ANEL ELEKTRIK | 95,95 | -0,05 | 8.657.760,40 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 162.980.095,01 | 11:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | -0,39 | 12.492.670,30 | 11:24 | |
| ANSGR ANADOLU SIGORTA | 27,20 | -0,07 | 9.484.048,78 | 11:24 | |
| ARASE DOGU ARAS ENERJI | 113,90 | -1,13 | 4.399.591,90 | 11:23 | |
| ARCLK ARCELIK | 102,20 | -0,29 | 24.661.332,70 | 11:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,70 | -2,45 | 162.627.502,80 | 11:24 | |
| ARENA ARENA BILGISAYAR | 26,88 | -1,18 | 10.840.312,54 | 11:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,24 | -0,88 | 45.325.003,20 | 11:24 | |
| ARMGD ARMADA GIDA | 126,20 | -1,71 | 83.918.135,70 | 11:22 | |
| ARSAN ARSAN HOLDING | 3,30 | -1,20 | 9.812.475,80 | 11:24 | |
| ARTMS ARTEMIS HALI | 40,88 | -1,97 | 23.343.450,84 | 11:24 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | -0,45 | 7.038.559,41 | 11:24 | |
| ASELS ASELSAN | 361,00 | 1,05 | 2.353.842.278,50 | 11:24 | |
| ASGYO ASCE GMYO | 11,53 | 0,44 | 6.286.045,78 | 11:24 | |
| ASTOR ASTOR ENERJI | 290,25 | -2,93 | 2.562.492.819,50 | 11:24 | |
| ASUZU ANADOLU ISUZU | 61,90 | -0,32 | 10.742.482,00 | 11:24 | |
| ATAGY ATA GMYO | 12,55 | -0,08 | 200.973,57 | 11:23 | |
| ATAKP ATAKEY PATATES | 55,55 | -1,59 | 9.381.788,85 | 11:24 | |
| ATATP ATP YAZILIM | 237,20 | -4,01 | 166.151.765,90 | 11:24 | |
| ATATR ATA TURIZM | 17,39 | -1,25 | 166.286.857,22 | 11:24 | |
| ATEKS AKIN TEKSTIL | 92,00 | -0,27 | 225.308,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,92 | 0,64 | 3.259.820,45 | 11:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,00 | 0,00 | 629.721,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,55 | -1,42 | 4.700.660,84 | 11:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,68 | -0,44 | 48.813.884,75 | 11:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 0,46 | 7.597.355,78 | 11:24 | |
| AVPGY AVRUPAKENT GMYO | 58,30 | -0,77 | 12.488.698,50 | 11:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,99 | 1,47 | 2.585.400,04 | 11:24 | |
| AYCES ALTINYUNUS CESME | 705,50 | 2,99 | 230.131.706,00 | 11:24 | |
| AYDEM AYDEM ENERJI | 26,14 | 0,38 | 19.076.734,42 | 11:24 | |
| AYEN AYEN ENERJI | 39,10 | -0,41 | 274.128.110,54 | 11:24 | |
| AYES AYES CELIK HASIR VE CIT | 32,74 | -0,79 | 36.865,24 | 09:55 | |
| AYGAZ AYGAZ | 231,40 | 1,27 | 42.758.370,30 | 11:24 | |
| AZTEK AZTEK TEKNOLOJI | 5,39 | 3,06 | 32.425.129,79 | 11:24 | |
| BAGFS BAGFAS | 26,42 | -2,29 | 12.045.678,34 | 11:24 | |
| BAHKM BAHADIR KIMYA | 113,90 | 1,06 | 14.203.284,90 | 11:24 | |
| BAKAB BAK AMBALAJ | 47,24 | 0,47 | 7.301.000,58 | 11:23 | |
| BALAT BALATACILAR BALATACILIK | 66,00 | -0,75 | 191.136,00 | 09:55 | |
| BALSU BALSU GIDA | 13,58 | -0,51 | 24.663.884,40 | 11:24 | |
| BANVT BANVIT | 154,60 | -0,19 | 4.958.329,80 | 11:24 | |
| BARMA BAREM AMBALAJ | 66,15 | 0,23 | 78.404.897,00 | 11:24 | |
| BASCM BASTAS BASKENT CIMENTO | 16,80 | 1,69 | 506.167,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,64 | 0,00 | 2.043.085,74 | 11:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,62 | 4,46 | 110.707.596,72 | 11:24 | |
| BEGYO BATI EGE GMYO | 4,09 | 0,00 | 4.336.113,97 | 11:24 | |
| BERA BERA HOLDING | 16,36 | -0,43 | 37.219.206,79 | 11:24 | |
| BESLR BESLER GIDA | 13,73 | -0,51 | 6.969.282,20 | 11:24 | |
| BESTE BEST BRANDS ENERJI | 40,02 | 1,32 | 339.424.124,58 | 11:24 | |
| BEYAZ BEYAZ FILO | 27,28 | -1,02 | 4.023.840,54 | 11:22 | |
| BFREN BOSCH FREN SISTEMLERI | 138,90 | 0,43 | 5.211.178,50 | 11:24 | |
| BIENY BIEN YAPI URUNLERI | 22,66 | -0,44 | 9.944.705,28 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | -2,29 | 13.528.573,95 | 11:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 6.167.352,24 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,80 | -0,09 | 18.551.260,40 | 11:24 | |
| BIMAS BIM MAGAZALAR | 384,75 | 0,26 | 1.435.916.654,50 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,80 | -0,74 | 8.852.754,90 | 11:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,84 | -0,34 | 24.892.890,63 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,38 | -1,19 | 18.235.545,35 | 11:24 | |
| BIZIM BIZIM MAGAZALARI | 27,12 | -0,22 | 399.615,56 | 11:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,00 | 26.361.778,19 | 11:24 | |
| BLCYT BILICI YATIRIM | 26,20 | -4,73 | 108.819.373,04 | 11:24 | |
| BLUME BLUME METAL KIMYA | 31,28 | -1,64 | 33.789.962,72 | 11:24 | |
| BMSCH BMS CELIK HASIR | 16,19 | -0,37 | 5.053.703,80 | 11:24 | |
| BMSTL BMS BIRLESIK METAL | 85,40 | 0,41 | 23.682.226,45 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 6,79 | 0,74 | 4.444.782,32 | 11:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,76 | -0,32 | 15.908.188,98 | 11:24 | |
| BORLS BORLEASE OTOMOTIV | 5,60 | 0,00 | 42.781.258,27 | 11:24 | |
| BORSK BOR SEKER | 6,03 | -0,33 | 14.465.500,25 | 11:24 | |
| BOSSA BOSSA | 6,45 | 0,00 | 1.386.171,56 | 11:24 | |
| BRISA BRISA | 92,75 | 2,32 | 4.789.348,00 | 11:24 | |
| BRKO BIRKO MENSUCAT | 11,20 | 0,00 | 291.793,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,20 | -0,24 | 1.890.109,68 | 11:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,00 | 1,15 | 6.861.156,45 | 11:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,00 | -3,76 | 120.933.669,42 | 11:24 | |
| BRMEN BIRLIK MENSUCAT | 11,10 | 0,91 | 153.712,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 611,50 | 2,26 | 610.848.453,00 | 11:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.991,00 | 0,20 | 32.103.285,00 | 11:24 | |
| BSOKE BATISOKE CIMENTO | 33,44 | 0,66 | 58.920.179,72 | 11:24 | |
| BTCIM BATI CIMENTO | 5,86 | 0,34 | 48.895.928,29 | 11:24 | |
| BUCIM BURSA CIMENTO | 5,98 | -0,17 | 5.456.336,11 | 11:24 | |
| BULGS BULLS GSYO | 39,84 | -0,40 | 44.141.918,96 | 11:24 | |
| BURCE BURCELIK | 44,64 | -1,54 | 22.233.049,44 | 11:24 | |
| BURVA BURCELIK VANA | 1.042,00 | -2,62 | 12.907.702,00 | 11:23 | |
| BVSAN BULBULOGLU VINC | 121,20 | 2,80 | 91.025.107,20 | 11:24 | |
| BYDNR BAYDONER RESTORANLARI | 39,32 | -2,58 | 10.246.619,74 | 11:24 | |
| CANTE CAN2 TERMIK | 1,47 | -2,00 | 123.340.777,13 | 11:24 | |
| CASA CASA EMTIA PETROL | 80,95 | 0,00 | 305.262,45 | 09:55 | |
| CATES CATES ELEKTRIK | 41,22 | 0,54 | 13.753.675,46 | 11:24 | |
| CCOLA COCA COLA ICECEK | 78,40 | 0,06 | 152.975.966,25 | 11:24 | |
| CELHA CELIK HALAT | 20,34 | 4,31 | 106.906.797,28 | 11:24 | |
| CEMAS CEMAS DOKUM | 4,65 | -0,64 | 18.115.805,49 | 11:24 | |
| CEMTS CEMTAS | 10,05 | -0,10 | 5.987.773,97 | 11:24 | |
| CEMZY CEM ZEYTIN | 13,34 | 0,68 | 23.278.985,48 | 11:24 | |
| CEOEM CEO EVENT MEDYA | 26,80 | 0,15 | 9.953.354,38 | 11:23 | |
| CGCAM CAGDAS CAM | 46,50 | 0,43 | 210.429.003,96 | 11:24 | |
| CIMSA CIMSA | 50,05 | 1,11 | 71.595.818,48 | 11:24 | |
| CLEBI CELEBI | 1.625,00 | 0,37 | 12.780.720,00 | 11:23 | |
| CMBTN CIMBETON | 1.545,00 | -0,64 | 4.190.003,00 | 11:24 | |
| CMENT CIMENTAS | 297,00 | 0,68 | 36.531,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,90 | 0,00 | 3.899.119,35 | 11:23 | |
| COSMO COSMOS YAT. HOLDING | 165,60 | 1,47 | 2.947.142,10 | 11:24 | |
| CRDFA CREDITWEST FAKTORING | 38,10 | -0,26 | 16.194.371,48 | 11:24 | |
| CRFSA CARREFOURSA | 150,80 | -1,31 | 76.580.027,60 | 11:24 | |
| CUSAN CUHADAROGLU METAL | 25,16 | -2,02 | 16.911.807,38 | 11:24 | |
| CVKMD CVK MADEN | 42,08 | -0,09 | 152.322.665,14 | 11:24 | |
| CWENE CW ENERJI | 37,18 | 0,32 | 280.141.179,12 | 11:24 | |
| DAGI DAGI GIYIM | 7,28 | 2,54 | 49.485.730,85 | 11:24 | |
| DAPGM DAP GAYRIMENKUL | 11,62 | -1,53 | 1.645.432.188,71 | 11:24 | |
| DARDL DARDANEL | 2,15 | 0,94 | 7.730.867,62 | 11:23 | |
| DCTTR DCT TRADING DIS TICARET | 12,18 | -2,33 | 35.088.228,28 | 11:24 | |
| DENGE DENGE HOLDING | 2,14 | -0,93 | 10.607.831,16 | 11:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,21 | -0,75 | 11.892.433,30 | 11:24 | |
| DERIM DERIMOD | 44,10 | 3,09 | 64.471.106,38 | 11:24 | |
| DESA DESA DERI | 12,06 | -1,15 | 2.146.688,63 | 11:24 | |
| DESPC DESPEC BILGISAYAR | 43,52 | 0,05 | 4.754.117,32 | 11:22 | |
| DEVA DEVA HOLDING | 66,05 | 2,40 | 29.183.151,30 | 11:24 | |
| DGATE DATAGATE BILGISAYAR | 123,20 | 0,65 | 11.416.673,40 | 11:24 | |
| DGGYO DOGUS GMYO | 31,56 | -0,69 | 503.276,60 | 11:20 | |
| DGNMO DOGANLAR MOBILYA | 9,07 | -0,11 | 10.884.989,67 | 11:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,34 | -5,66 | 2.095.581,36 | 09:55 | |
| DITAS DITAS BDY | 43,70 | -1,04 | 99.144.635,20 | 11:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,33 | 10.479.184,92 | 11:24 | |
| DMRGD DMR UNLU MAMULLER | 9,87 | -4,36 | 244.520.075,13 | 11:24 | |
| DMSAS DEMISAS DOKUM | 8,54 | -0,58 | 1.661.981,22 | 11:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 22.662.761,21 | 11:24 | |
| DOAS DOGUS OTOMOTIV | 188,00 | -1,31 | 111.732.459,70 | 11:24 | |
| DOCO DO-CO | 9.592,50 | -0,08 | 16.989.460,00 | 11:22 | |
| DOFER DOFER YAPI MALZEMELERI | 33,92 | 0,30 | 8.968.359,70 | 11:24 | |
| DOFRB DOF ROBOTIK | 161,20 | -3,70 | 269.010.988,90 | 11:24 | |
| DOGUB DOGUSAN | 103,70 | 3,70 | 22.792.136,25 | 11:24 | |
| DOHOL DOGAN HOLDING | 21,40 | -0,65 | 21.564.708,58 | 11:24 | |
| DOKTA DOKTAS DOKUMCULUK | 26,46 | -0,97 | 3.693.216,78 | 11:24 | |
| DSTKF DESTEK FINANS FAKTORING | 2.645,00 | 3,73 | 579.708.582,50 | 11:24 | |
| DUNYH DUNYA HOLDING | 110,90 | -0,81 | 42.115.171,20 | 11:24 | |
| DURDO DURAN DOGAN BASIM | 5,58 | 2,01 | 4.597.601,99 | 11:23 | |
| DURKN DURUKAN SEKERLEME | 19,55 | -1,26 | 11.583.483,52 | 11:24 | |
| DYOBY DYO BOYA | 15,27 | -1,04 | 13.097.797,95 | 11:24 | |
| DZGYO DENIZ GMYO | 8,47 | -0,35 | 4.169.684,11 | 11:22 | |
| EBEBK EBEBEK MAGAZACILIK | 84,25 | -1,58 | 25.277.617,35 | 11:24 | |
| ECILC ECZACIBASI ILAC | 84,10 | -0,24 | 56.301.077,50 | 11:24 | |
| ECOGR ECOGREEN ENERJI | 37,46 | -1,68 | 47.815.990,84 | 11:24 | |
| ECZYT ECZACIBASI YATIRIM | 356,75 | -0,70 | 14.286.444,00 | 11:24 | |
| EDATA E-DATA TEKNOLOJI | 15,23 | -3,18 | 20.754.521,78 | 11:24 | |
| EDIP EDIP GAYRIMENKUL | 37,08 | 0,76 | 5.334.148,16 | 11:24 | |
| EFOR EFOR YATIRIM | 12,94 | 1,49 | 232.585.178,69 | 11:24 | |
| EGEEN EGE ENDUSTRI | 5.727,50 | -0,43 | 27.297.445,00 | 11:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,66 | -0,72 | 21.121.994,36 | 11:24 | |
| EGEPO NASMED EGEPOL | 19,17 | -0,57 | 2.955.797,94 | 11:24 | |
| EGGUB EGE GUBRE | 107,10 | -5,47 | 60.052.843,50 | 11:24 | |
| EGPRO EGE PROFIL | 37,56 | 0,86 | 7.503.456,38 | 11:24 | |
| EGSER EGE SERAMIK | 3,16 | -1,86 | 3.508.420,22 | 11:24 | |
| EKDMR EKINCILER DEMIR CELIK | 58,95 | 1,29 | 652.910.302,95 | 11:24 | |
| EKGYO EMLAK KONUT GMYO | 19,39 | 0,99 | 393.176.731,07 | 11:24 | |
| EKIZ EKIZ KIMYA | 80,50 | -4,05 | 387.446,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,46 | -1,97 | 60.760.151,10 | 11:24 | |
| EKSUN EKSUN GIDA | 7,01 | 0,00 | 11.229.538,11 | 11:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,74 | -1,97 | 13.517.504,10 | 11:24 | |
| EMKEL EMEK ELEKTRIK | 21,98 | -1,17 | 42.067.341,68 | 11:24 | |
| EMNIS EMINIS AMBALAJ | 164,80 | 0,00 | 37.574,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 158,10 | 9,72 | 325.399.688,20 | 11:24 | |
| ENDAE ENDA ENERJI HOLDING | 20,34 | 2,94 | 124.655.857,19 | 11:24 | |
| ENERY ENERYA ENERJI | 8,49 | 0,24 | 24.611.194,34 | 11:24 | |
| ENJSA ENERJISA ENERJI | 106,00 | 0,28 | 57.572.868,10 | 11:24 | |
| ENKAI ENKA INSAAT | 95,70 | -0,47 | 125.440.615,85 | 11:24 | |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 234.286,40 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,60 | -5,26 | 520.157.692,23 | 11:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,78 | 0,63 | 28.765.984,05 | 11:24 | |
| EPLAS EGEPLAST | 6,01 | 0,84 | 21.929.143,08 | 11:24 | |
| ERBOS ERBOSAN | 196,40 | 4,97 | 7.657.172,10 | 11:24 | |
| ERCB ERCIYAS CELIK BORU | 59,85 | -0,17 | 15.146.742,70 | 11:24 | |
| EREGL EREGLI DEMIR CELIK | 38,38 | -0,67 | 734.488.579,36 | 11:24 | |
| ERSU ERSU GIDA | 27,04 | 0,15 | 4.433.294,64 | 11:24 | |
| ESCAR ESCAR FILO | 47,74 | 0,21 | 13.395.787,88 | 11:24 | |
| ESCOM ESCORT TEKNOLOJI | 4,93 | -1,99 | 41.812.120,53 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | -0,52 | 41.829.279,45 | 11:24 | |
| ETILR ETILER GIDA | 5,35 | 1,71 | 71.602.603,21 | 11:24 | |
| ETYAT EURO TREND YAT. ORT. | 11,87 | 2,59 | 4.851.054,93 | 11:24 | |
| EUHOL EURO YATIRIM HOLDING | 11,27 | -0,27 | 325.793,16 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,46 | 0,64 | 2.580.653,45 | 11:20 | |
| EUPWR EUROPOWER ENERJI | 92,60 | 5,41 | 3.672.783.297,60 | 11:24 | |
| EUREN EUROPEN ENDUSTRI | 4,61 | 0,22 | 31.923.302,41 | 11:24 | |
| EUYO EURO YAT. ORT. | 6,85 | -0,44 | 708.280,36 | 11:24 | |
| EYGYO EYG GMYO | 2,51 | 0,80 | 3.266.040,93 | 11:24 | |
| FADE FADE GIDA | 16,16 | 0,12 | 10.761.235,97 | 11:24 | |
| FENER FENERBAHCE FUTBOL | 3,46 | -0,57 | 202.993.128,89 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,98 | -3,19 | 3.643.027,06 | 11:24 | |
| FMIZP F-M IZMIT PISTON | 303,75 | -1,22 | 5.114.291,75 | 11:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | 3,60 | 53.488.156,01 | 11:24 | |
| FORMT FORMET METAL VE CAM | 2,38 | 4,39 | 80.511.315,42 | 11:24 | |
| FORTE FORTE BILGI ILETISIM | 92,45 | -0,70 | 20.329.609,00 | 11:24 | |
| FRIGO FRIGO PAK GIDA | 3,09 | -0,32 | 10.061.837,34 | 11:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,02 | 4,48 | 126.929.312,34 | 11:24 | |
| FROTO FORD OTOSAN | 86,25 | -0,06 | 357.971.660,55 | 11:24 | |
| FZLGY FUZUL GMYO | 15,82 | 0,19 | 203.906.165,89 | 11:24 | |
| GARAN GARANTI BANKASI | 129,00 | -1,07 | 826.194.905,70 | 11:24 | |
| GARFA GARANTI FAKTORING | 31,20 | 0,84 | 9.054.829,44 | 11:24 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 464.100,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,14 | -0,70 | 51.681.454,35 | 11:24 | |
| GEDZA GEDIZ AMBALAJ | 32,40 | -0,74 | 25.158.602,32 | 11:24 | |
| GENIL GEN ILAC | 8,29 | -0,24 | 65.881.980,73 | 11:24 | |
| GENKM GENTAS KIMYA | 19,10 | 0,37 | 830.238.487,49 | 11:24 | |
| GENTS GENTAS | 6,82 | -0,15 | 7.857.866,67 | 11:24 | |
| GEREL GERSAN ELEKTRIK | 41,38 | -0,24 | 137.858.533,72 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,70 | -0,52 | 2.293.856.501,95 | 11:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,40 | -0,78 | 27.104.514,70 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,58 | 2,69 | 981.039,40 | 11:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,10 | 0,17 | 7.932.333,15 | 11:24 | |
| GLRMK GULERMAK AGIR SANAYI | 171,30 | -1,32 | 135.972.291,50 | 11:24 | |
| GLRYH GULER YAT. HOLDING | 3,34 | -0,60 | 25.752.143,10 | 11:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,52 | -1,52 | 22.824.724,95 | 11:24 | |
| GMTAS GIMAT MAGAZACILIK | 46,02 | -2,91 | 39.421.894,06 | 11:24 | |
| GOKNR GOKNUR GIDA | 23,40 | -0,51 | 30.296.275,98 | 11:24 | |
| GOLTS GOLTAS CIMENTO | 325,50 | -0,31 | 4.660.467,00 | 11:24 | |
| GOODY GOOD-YEAR | 15,72 | -0,69 | 4.072.003,44 | 11:21 | |
| GOZDE GOZDE GIRISIM | 20,12 | 0,30 | 5.213.029,36 | 11:24 | |
| GRNYO GARANTI YAT. ORT. | 19,35 | 0,10 | 2.182.140,46 | 11:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -0,41 | 34.169.147,75 | 11:24 | |
| GRTHO GRAINTURK HOLDING | 203,40 | -1,12 | 19.024.579,30 | 11:24 | |
| GSDDE GSD DENIZCILIK | 15,19 | 1,20 | 254.386.414,68 | 11:24 | |
| GSDHO GSD HOLDING | 6,15 | -5,82 | 554.214.167,49 | 11:24 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 45.586.434,06 | 11:24 | |
| GUBRF GUBRE FABRIK. | 473,00 | -1,30 | 328.105.176,50 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 1.236,00 | -5,14 | 149.435.570,00 | 11:24 | |
| GWIND GALATA WIND ENERJI | 27,44 | 1,18 | 82.662.170,64 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 64,25 | -1,31 | 22.520.225,60 | 11:24 | |
| HALKB T. HALK BANKASI | 46,14 | -1,07 | 824.674.657,24 | 11:24 | |
| HATEK HATAY TEKSTIL | 16,51 | -0,30 | 2.710.873,29 | 11:24 | |
| HATSN HATSAN GEMI | 59,80 | -1,24 | 95.429.495,60 | 11:24 | |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 20.498.948,51 | 11:24 | |
| HEDEF HEDEF HOLDING | 107,10 | -2,64 | 76.960.233,00 | 11:24 | |
| HEKTS HEKTAS | 3,76 | -1,57 | 360.475.075,10 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,56 | -0,41 | 19.306.385,33 | 11:24 | |
| HLGYO HALK GMYO | 6,24 | 0,81 | 49.732.526,72 | 11:24 | |
| HOROZ HOROZ LOJISTIK | 63,05 | -0,39 | 35.405.553,45 | 11:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 128,00 | -2,59 | 475.695.369,50 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 40,44 | -0,64 | 2.241.558,66 | 11:24 | |
| HUBVC HUB GIRISIM | 3,17 | -0,94 | 1.884.766,51 | 11:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 0,52 | 47.121.966,73 | 11:24 | |
| HURGZ HURRIYET GZT. | 6,66 | -0,60 | 13.713.697,31 | 11:24 | |
| ICBCT ICBC TURKEY BANK | 19,62 | -3,73 | 39.260.453,11 | 11:24 | |
| ICUGS ICU GIRISIM | 5,52 | 0,36 | 31.774.498,98 | 11:24 | |
| IDGYO IDEALIST GMYO | 4,98 | -6,21 | 8.170.044,20 | 11:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 123,00 | 0,99 | 94.086.974,50 | 11:24 | |
| IHAAS IHLAS HABER AJANSI | 92,85 | 1,09 | 63.608.943,00 | 11:24 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -0,47 | 390.475,66 | 11:22 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 6.324.353,38 | 11:24 | |
| IHLAS IHLAS HOLDING | 1,32 | -2,22 | 42.934.142,84 | 11:24 | |
| IHLASR IHLAS HOLDING - RHKP | 0,31 | -13,89 | 23.671.130,82 | 11:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | -1,08 | 5.672.830,54 | 11:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | -1,21 | 1.403.431,08 | 11:23 | |
| IMASM IMAS MAKINA | 3,04 | -0,65 | 22.331.399,94 | 11:24 | |
| INDES INDEKS BILGISAYAR | 11,55 | -0,43 | 18.675.298,80 | 11:24 | |
| INFO INFO YATIRIM | 3,66 | -0,81 | 22.397.997,39 | 11:24 | |
| INGRM INGRAM BILISIM | 439,00 | 1,33 | 25.066.450,25 | 11:24 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | 0,00 | 183.260,00 | 09:55 | |
| INTEM INTEMA | 266,00 | -0,37 | 2.608.743,50 | 11:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,89 | -1,25 | 21.505.470,72 | 11:24 | |
| INVES INVESTCO HOLDING | 647,50 | 0,23 | 9.220.940,00 | 11:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,40 | -0,13 | 90.630,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,68 | -1,08 | 1.013.546.435,98 | 11:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,85 | -2,21 | 32.444.855,95 | 11:24 | |
| ISFIN IS FIN.KIR. | 19,40 | -0,87 | 9.835.750,09 | 11:24 | |
| ISGSY IS GIRISIM | 104,70 | -0,29 | 26.367.041,80 | 11:22 | |
| ISGYO IS GMYO | 20,14 | -1,27 | 3.258.740,86 | 11:24 | |
| ISKPL ISIK PLASTIK | 11,10 | -9,98 | 1.031.218.370,63 | 11:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,06 | -0,17 | 81.328.078,48 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,04 | -0,50 | 3.693.920,28 | 11:23 | |
| ISYAT IS YAT. ORT. | 7,91 | -0,13 | 1.173.087,77 | 11:24 | |
| IZENR IZDEMIR ENERJI | 10,00 | -0,89 | 90.065.377,63 | 11:24 | |
| IZFAS IZMIR FIRCA | 62,35 | -2,58 | 104.063.513,95 | 11:24 | |
| IZINV IZ YATIRIM HOLDING | 63,55 | 0,08 | 2.946.187,50 | 11:24 | |
| IZMDC IZMIR DEMIR CELIK | 8,06 | 1,64 | 13.221.383,14 | 11:24 | |
| JANTS JANTSA JANT SANAYI | 16,76 | -0,24 | 4.689.363,80 | 11:23 | |
| KAPLM KAPLAMIN | 541,00 | 4,64 | 58.611.494,00 | 11:24 | |
| KAREL KAREL ELEKTRONIK | 11,11 | 2,21 | 122.044.437,56 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 12,43 | -0,48 | 36.225.505,63 | 11:24 | |
| KARTN KARTONSAN | 126,20 | -3,22 | 21.438.048,90 | 11:24 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -0,37 | 29.554.297,23 | 11:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -0,44 | 9.015.852,31 | 11:24 | |
| KBORU KUZEY BORU | 23,66 | -0,76 | 31.959.281,98 | 11:24 | |
| KCAER KOCAER CELIK | 14,44 | -2,10 | 82.684.824,31 | 11:24 | |
| KCHOL KOC HOLDING | 186,10 | -0,32 | 461.686.011,80 | 11:24 | |
| KENT KENT GIDA | 383,00 | 0,33 | 220.225,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,12 | 0,16 | 845.545,32 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,31 | -1,72 | 34.925.752,43 | 11:24 | |
| KGYO KORAY GMYO | 12,55 | 0,00 | 18.861.063,12 | 11:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,52 | -1,67 | 6.446.365,81 | 11:24 | |
| KLGYO KILER GMYO | 4,88 | 0,21 | 16.051.257,34 | 11:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,50 | 0,99 | 15.787.924,16 | 11:24 | |
| KLMSN KLIMASAN KLIMA | 32,52 | -1,45 | 4.553.936,90 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 9,22 | -0,75 | 95.205,72 | 09:55 | |
| KLRHO KILER HOLDING | 97,05 | -3,43 | 150.005.939,25 | 11:24 | |
| KLSER KALESERAMIK | 27,90 | 0,58 | 10.296.031,16 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 13,70 | 0,88 | 22.575.487,92 | 11:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,65 | -0,17 | 25.377.327,95 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 20,72 | -0,38 | 9.383.805,14 | 11:24 | |
| KNFRT KONFRUT TARIM | 13,21 | -0,83 | 20.187.070,09 | 11:24 | |
| KOCMT KOC METALURJI | 2,47 | 0,00 | 10.604.306,00 | 11:24 | |
| KONKA KONYA KAGIT | 14,65 | -1,01 | 7.060.243,05 | 11:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,38 | -3,33 | 234.192.499,00 | 11:24 | |
| KONYA KONYA CIMENTO | 3.745,00 | -0,66 | 4.743.302,50 | 11:24 | |
| KOPOL KOZA POLYESTER | 6,11 | 1,83 | 14.252.754,43 | 11:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,75 | 6,45 | 134.750.096,35 | 11:24 | |
| KOTON KOTON MAGAZACILIK | 14,77 | 0,48 | 10.632.570,00 | 11:24 | |
| KRDMA KARDEMIR (A) | 39,86 | 0,71 | 149.334.996,30 | 11:24 | |
| KRDMB KARDEMIR (B) | 112,50 | 0,81 | 174.616.583,60 | 11:24 | |
| KRDMD KARDEMIR (D) | 39,04 | -0,10 | 402.570.264,88 | 11:24 | |
| KRGYO KORFEZ GMYO | 2,68 | -0,37 | 5.228.584,22 | 11:23 | |
| KRONT KRON TEKNOLOJI | 19,71 | -1,00 | 8.108.695,16 | 11:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,97 | -1,86 | 3.436.909,74 | 11:23 | |
| KRSTL KRISTAL KOLA | 11,22 | -1,15 | 17.844.901,93 | 11:24 | |
| KRTEK KARSU TEKSTIL | 23,94 | -1,07 | 466.666,68 | 11:24 | |
| KRVGD KERVAN GIDA | 3,01 | 0,00 | 4.757.506,74 | 11:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | 0,00 | 177.940,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 159,80 | -0,13 | 858.472.742,70 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,40 | -0,87 | 29.072.312,15 | 11:24 | |
| KUTPO KUTAHYA PORSELEN | 89,55 | 0,28 | 2.979.421,55 | 11:24 | |
| KUVVA KUVVA GIDA | 158,40 | -3,65 | 7.339.564,20 | 11:21 | |
| KUYAS KUYAS YATIRIM | 72,40 | -1,23 | 56.637.097,35 | 11:24 | |
| KZBGY KIZILBUK GYO | 2,90 | 1,05 | 38.209.117,24 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 24,30 | 1,17 | 9.570.916,56 | 11:24 | |
| LIDER LDR TURIZM | 120,60 | -1,87 | 32.559.578,50 | 11:24 | |
| LIDFA LIDER FAKTORING | 2,84 | 0,35 | 12.560.784,78 | 11:24 | |
| LILAK LILA KAGIT | 34,88 | -1,19 | 22.435.934,18 | 11:24 | |
| LINK LINK BILGISAYAR | 6,72 | -3,72 | 102.309.336,69 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,68 | 0,19 | 5.501.115,40 | 11:24 | |
| LMKDC LIMAK DOGU ANADOLU | 29,70 | 0,00 | 35.220.369,22 | 11:24 | |
| LOGO LOGO YAZILIM | 143,00 | -1,58 | 17.288.865,30 | 11:24 | |
| LRSHO LORAS HOLDING | 3,27 | -0,61 | 10.875.486,27 | 11:23 | |
| LUKSK LUKS KADIFE | 101,90 | -0,59 | 1.711.514,50 | 11:24 | |
| LXGYO LUXERA GMYO | 17,49 | -2,24 | 124.868.518,04 | 11:24 | |
| LYDHO LYDIA HOLDING | 185,00 | 1,59 | 16.797.477,50 | 11:21 | |
| LYDYE LYDIA YESIL ENERJI | 15.087,50 | 0,75 | 12.855.942,50 | 11:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.248,00 | -2,58 | 152.259.749,00 | 11:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,38 | 2,80 | 21.205.789,90 | 11:24 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 455.995.720,52 | 11:24 | |
| MAKIM MAKIM MAKINE | 17,02 | 0,18 | 3.924.654,21 | 11:24 | |
| MAKTK MAKINA TAKIM | 12,80 | -0,47 | 11.682.290,88 | 11:24 | |
| MANAS MANAS ENERJI YONETIMI | 26,76 | 0,45 | 223.048.184,32 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,34 | -1,40 | 9.772.207,55 | 11:24 | |
| MARKA MARKA YATIRIM HOLDING | 72,50 | 2,62 | 63.535.339,35 | 11:24 | |
| MARMR MARMARA HOLDING | 2,46 | 0,00 | 46.653.354,55 | 11:24 | |
| MARTI MARTI OTEL | 1,83 | -1,08 | 29.606.502,30 | 11:24 | |
| MAVI MAVI GIYIM | 44,10 | -1,56 | 245.048.190,30 | 11:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 187,80 | -2,03 | 117.487.712,00 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,30 | 1,27 | 4.763.732,64 | 11:23 | |
| MEGAP MEGA POLIETILEN | 2,40 | 0,42 | 325.900,80 | 09:55 | |
| MEGMT MEGA METAL | 82,45 | 1,04 | 183.972.354,90 | 11:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,86 | 0,52 | 41.527.652,78 | 11:24 | |
| MEPET METRO PETROL VE TESISLERI | 26,68 | -1,91 | 5.842.994,32 | 11:23 | |
| MERCN MERCAN KIMYA | 22,70 | -1,90 | 15.760.716,24 | 11:24 | |
| MERIT MERIT TURIZM | 17,31 | -2,37 | 27.069.301,09 | 11:24 | |
| MERKO MERKO GIDA | 2,39 | 0,42 | 303.150.205,38 | 11:24 | |
| METRO METRO HOLDING | 8,84 | -0,67 | 19.429.683,22 | 11:24 | |
| MEYSU MEYSU GIDA | 17,37 | -0,80 | 86.232.238,36 | 11:24 | |
| MGROS MIGROS TICARET | 668,50 | -0,82 | 193.777.096,50 | 11:24 | |
| MHRGY MHR GMYO | 4,33 | 1,41 | 2.578.651,64 | 11:24 | |
| MIATK MIA TEKNOLOJI | 45,96 | -1,79 | 398.350.177,60 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,15 | -0,84 | 15.083,25 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,35 | -0,70 | 8.779.705,22 | 11:24 | |
| MNDTR MONDI TURKEY | 5,63 | -0,18 | 1.853.203,61 | 11:23 | |
| MOBTL MOBILTEL ILETISIM | 16,00 | 0,00 | 17.546.535,17 | 11:24 | |
| MOGAN MOGAN ENERJI | 13,14 | 0,31 | 139.071.678,91 | 11:24 | |
| MOPAS MOPAS MARKETCILIK | 37,92 | -1,56 | 291.125.478,70 | 11:24 | |
| MPARK MLP SAGLIK | 444,00 | -1,28 | 42.727.670,25 | 11:24 | |
| MRGYO MARTI GMYO | 1,59 | -1,24 | 22.827.571,45 | 11:24 | |
| MRSHL MARSHALL | 1.527,00 | 0,13 | 3.122.696,00 | 11:24 | |
| MSGYO MISTRAL GMYO | 6,08 | 0,16 | 7.024.153,42 | 11:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,78 | 0,00 | 6.949.934,46 | 11:24 | |
| MTRYO METRO YAT. ORT. | 10,12 | 0,40 | 1.032.323,03 | 11:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | 0,00 | 444.395,67 | 11:24 | |
| NATEN NATUREL ENERJI | 6,81 | -0,44 | 9.160.430,59 | 11:24 | |
| NETAS NETAS TELEKOM. | 66,30 | -5,01 | 59.001.585,90 | 11:24 | |
| NETCD NETCAD YAZILIM | 180,60 | -3,01 | 299.545.087,00 | 11:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,72 | 5,83 | 65.104.434,78 | 11:24 | |
| NTGAZ NATURELGAZ | 12,37 | -0,48 | 9.688.495,74 | 11:24 | |
| NTHOL NET HOLDING | 40,18 | 0,20 | 23.216.755,42 | 11:24 | |
| NUGYO NUROL GMYO | 10,74 | -0,56 | 7.766.970,20 | 11:24 | |
| NUHCM NUH CIMENTO | 215,30 | 0,23 | 1.528.789,40 | 11:24 | |
| OBAMS OBA MAKARNACILIK | 7,06 | 1,44 | 106.621.254,80 | 11:24 | |
| OBASE OBASE BILGISAYAR | 40,16 | -2,67 | 14.232.717,04 | 11:24 | |
| ODAS ODAS ELEKTRIK | 7,22 | -2,17 | 151.678.512,81 | 11:24 | |
| ODINE ODINE TEKNOLOJI | 1.404,00 | -1,13 | 60.193.597,00 | 11:24 | |
| OFSYM OFIS YEM GIDA | 56,85 | 0,35 | 6.888.728,10 | 11:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,25 | 1,90 | 36.585.402,50 | 11:24 | |
| ONRYT ONUR TEKNOLOJI | 66,95 | -0,07 | 65.629.819,45 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,59 | 0,66 | 2.806.881,29 | 11:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,60 | -1,36 | 64.982.912,80 | 11:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,38 | 164.640,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,30 | -0,27 | 3.552.692,14 | 11:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,36 | 5.395.878,00 | 11:24 | |
| OTKAR OTOKAR | 358,25 | -0,83 | 44.468.753,50 | 11:24 | |
| OTTO OTTO HOLDING | 216,80 | 9,22 | 204.900.703,80 | 11:24 | |
| OYAKC OYAK CIMENTO | 21,32 | 2,30 | 331.736.292,14 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 46,86 | -1,39 | 2.808.260,24 | 11:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | 0,36 | 2.672.432,58 | 11:23 | |
| OYYAT OYAK YATIRIM MENKUL | 44,38 | -1,86 | 2.632.710,70 | 11:19 | |
| OZATD OZATA DENIZCILIK | 1.468,00 | -2,26 | 37.165.673,00 | 11:24 | |
| OZGYO OZDERICI GMYO | 2,16 | -1,37 | 8.772.063,34 | 11:24 | |
| OZKGY OZAK GMYO | 14,05 | -1,47 | 24.022.573,86 | 11:23 | |
| OZRDN OZERDEN AMBALAJ | 33,00 | -1,08 | 3.910.482,86 | 11:24 | |
| OZSUB OZSU BALIK | 28,72 | -0,55 | 9.458.075,22 | 11:23 | |
| OZYSR OZYASAR TEL | 11,97 | -0,99 | 8.444.554,28 | 11:24 | |
| PAGYO PANORA GMYO | 135,90 | -3,48 | 12.364.448,10 | 11:24 | |
| PAHOL PASIFIK HOLDING | 1,63 | 0,62 | 121.109.786,00 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 82,75 | -0,24 | 9.401.521,65 | 11:24 | |
| PAPIL PAPILON SAVUNMA | 14,68 | 0,69 | 16.392.600,31 | 11:24 | |
| PARSN PARSAN | 81,00 | 0,00 | 7.939.925,65 | 11:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,90 | -0,09 | 105.517.281,70 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 23,34 | -0,85 | 70.156.858,42 | 11:24 | |
| PCILT PC ILETISIM MEDYA | 34,20 | -5,00 | 30.849.874,04 | 11:24 | |
| PEKGY PEKER GMYO | 11,98 | -0,33 | 369.362.683,50 | 11:24 | |
| PENGD PENGUEN GIDA | 12,94 | -3,29 | 20.766.694,90 | 11:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,55 | -1,89 | 8.083.545,31 | 11:24 | |
| PETKM PETKIM | 20,16 | -0,30 | 406.513.935,64 | 11:24 | |
| PETUN PINAR ET VE UN | 12,20 | 0,41 | 2.770.904,87 | 11:23 | |
| PGSUS PEGASUS | 168,10 | -0,47 | 257.883.935,00 | 11:24 | |
| PINSU PINAR SU | 11,50 | 0,79 | 4.515.506,47 | 11:24 | |
| PKART PLASTIKKART | 127,80 | -1,16 | 32.237.536,00 | 11:24 | |
| PKENT PETROKENT TURIZM | 149,00 | -0,40 | 3.579.519,30 | 11:23 | |
| PLTUR PLATFORM TURIZM | 22,32 | -0,27 | 9.948.819,78 | 11:24 | |
| PNLSN PANELSAN CATI CEPHE | 47,20 | -0,13 | 8.507.060,50 | 11:24 | |
| PNSUT PINAR SUT | 12,44 | 1,47 | 9.362.071,31 | 11:24 | |
| POLHO POLISAN HOLDING | 20,28 | 0,30 | 10.562.274,86 | 11:22 | |
| POLTK POLITEKNIK METAL | 4.925,00 | -0,51 | 7.915.917,50 | 11:23 | |
| PRDGS PARDUS GIRISIM | 7,74 | -0,39 | 7.127.073,68 | 11:24 | |
| PRKAB TURK PRYSMIAN KABLO | 39,04 | -1,11 | 13.211.476,40 | 11:24 | |
| PRKME PARK ELEK.MADENCILIK | 17,35 | -0,34 | 2.889.072,68 | 11:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,84 | 3,43 | 146.312.745,90 | 11:24 | |
| PSDTC PERGAMON DIS TICARET | 118,40 | -1,25 | 1.220.143,80 | 11:24 | |
| PSGYO PASIFIK GMYO | 3,23 | -1,22 | 201.557.360,98 | 11:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -0,05 | 29.944,48 | 09:55 | |
| QNBTR QNB BANK | 213,30 | -0,79 | 116.675,10 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | -1,28 | 65.420.456,54 | 11:24 | |
| RALYH RAL YATIRIM HOLDING | 258,00 | 5,74 | 406.882.663,80 | 11:24 | |
| RAYSG RAY SIGORTA | 207,40 | 6,14 | 87.769.355,50 | 11:24 | |
| REEDR REEDER TEKNOLOJI | 7,29 | -0,14 | 74.826.043,33 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,40 | 0,00 | 95.895.532,00 | 11:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,78 | 1,46 | 4.425.629,72 | 11:24 | |
| RODRG RODRIGO TEKSTIL | 26,70 | 0,23 | 1.572.126,28 | 11:20 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 108.422.634,79 | 11:24 | |
| RUBNS RUBENIS TEKSTIL | 33,72 | 0,00 | 91.912.390,16 | 11:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,00 | -0,36 | 28.793.334,48 | 11:24 | |
| RYGYO REYSAS GMYO | 32,82 | 1,42 | 11.527.841,04 | 11:24 | |
| RYSAS REYSAS LOJISTIK | 26,24 | 2,02 | 75.233.940,98 | 11:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,84 | 2,39 | 35.904.909,16 | 11:24 | |
| SAHOL SABANCI HOLDING | 90,70 | -0,55 | 480.784.992,20 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 7,17 | -1,65 | 6.023.362,12 | 11:24 | |
| SANEL SANEL MUHENDISLIK | 52,25 | -5,00 | 11.399.567,50 | 11:24 | |
| SANFM SANIFOAM ENDUSTRI | 9,52 | -2,66 | 37.580.403,55 | 11:24 | |
| SANKO SANKO PAZARLAMA | 21,98 | 0,09 | 1.841.217,38 | 11:23 | |
| SARKY SARKUYSAN | 28,20 | -0,42 | 75.991.793,08 | 11:24 | |
| SASA SASA POLYESTER | 2,50 | 0,00 | 1.433.969.786,70 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,05 | -2,31 | 56.322.300,40 | 11:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,80 | 1,05 | 38.902.243,00 | 11:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,65 | -2,06 | 20.924.042,50 | 11:24 | |
| SEGYO SEKER GMYO | 4,94 | 0,41 | 5.856.388,91 | 11:24 | |
| SEKFK SEKER FIN. KIR. | 10,25 | 0,39 | 116.242,61 | 11:08 | |
| SEKUR SEKURO PLASTIK | 8,80 | -2,11 | 16.557.129,14 | 11:24 | |
| SELEC SELCUK ECZA DEPOSU | 97,10 | 0,67 | 19.898.318,95 | 11:24 | |
| SELVA SELVA GIDA | 2,12 | -0,93 | 17.940.751,15 | 11:22 | |
| SERNT SERANIT GRANIT SERAMIK | 9,72 | -3,28 | 31.937.406,49 | 11:24 | |
| SEYKM SEYITLER KIMYA | 4,83 | -0,21 | 2.791.664,64 | 11:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | 0,75 | 1.219.070,96 | 11:24 | |
| SISE SISE CAM | 44,38 | 0,09 | 404.399.861,14 | 11:24 | |
| SKBNK SEKERBANK | 13,25 | 0,76 | 71.203.030,41 | 11:24 | |
| SKTAS SOKTAS | 3,27 | -0,30 | 2.099.477,86 | 11:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 299,75 | -2,76 | 1.951.081,50 | 11:24 | |
| SKYMD SEKER YATIRIM | 13,19 | -0,83 | 10.734.095,22 | 11:24 | |
| SMART SMARTIKS YAZILIM | 34,88 | -2,57 | 26.577.134,60 | 11:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,41 | 2,79 | 360.912.379,13 | 11:24 | |
| SMRVA SUMER VARLIK YONETIM | 14,29 | 0,00 | 87.214.329,92 | 11:24 | |
| SNGYO SINPAS GMYO | 3,55 | -1,11 | 15.441.143,71 | 11:23 | |
| SNICA SANICA ISI SANAYI | 4,07 | 1,24 | 9.913.047,09 | 11:24 | |
| SNPAM SONMEZ PAMUKLU | 21,98 | -0,27 | 17.957,66 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,92 | -0,89 | 59.023,64 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,38 | -0,90 | 23.838.986,48 | 11:24 | |
| SOKM SOK MARKETLER TICARET | 48,66 | 0,33 | 53.849.677,00 | 11:24 | |
| SONME SONMEZ FILAMENT | 122,90 | -1,21 | 553.609,10 | 11:20 | |
| SRVGY SERVET GMYO | 3,03 | 0,33 | 31.078.537,78 | 11:24 | |
| SUMAS SUMAS SUNI TAHTA | 410,00 | -2,15 | 208.280,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,56 | 1,09 | 3.395.117,14 | 11:24 | |
| SURGY SUR TATIL EVLERI GMYO | 75,55 | -0,13 | 51.070.007,90 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 7,45 | -0,67 | 3.900.086,35 | 11:24 | |
| SVGYO SAVUR GMYO | 20,12 | 0,00 | 232.406.782,44 | 11:24 | |
| TABGD TAB GIDA | 276,00 | -1,78 | 23.798.610,25 | 11:24 | |
| TARKM TARKIM BITKI KORUMA | 542,50 | 1,40 | 65.919.288,00 | 11:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,64 | 1,11 | 107.127.269,14 | 11:24 | |
| TATGD TAT GIDA | 18,96 | -0,84 | 7.850.593,60 | 11:24 | |
| TAVHL TAV HAVALIMANLARI | 261,25 | 1,65 | 267.074.039,50 | 11:24 | |
| TBORG T.TUBORG | 136,30 | 0,59 | 3.463.870,90 | 11:24 | |
| TCELL TURKCELL | 104,70 | -0,76 | 443.608.276,50 | 11:24 | |
| TCKRC KIRAC GALVANIZ | 149,70 | 1,84 | 493.632.611,00 | 11:24 | |
| TDGYO TREND GMYO | 16,82 | 3,19 | 18.463.744,08 | 11:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,42 | 1,35 | 460.657.653,46 | 11:24 | |
| TEKTU TEK-ART TURIZM | 10,52 | -0,19 | 13.163.743,38 | 11:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,00 | 0,95 | 603.763.480,60 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,83 | 0,70 | 14.655.379,84 | 11:24 | |
| TGSAS TGS DIS TICARET | 180,50 | 1,80 | 23.960.364,30 | 11:24 | |
| THYAO TURK HAVA YOLLARI | 296,75 | 0,00 | 2.152.034.102,00 | 11:24 | |
| TKFEN TEKFEN HOLDING | 137,40 | -4,85 | 806.564.856,90 | 11:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,16 | -0,98 | 13.098.753,98 | 11:24 | |
| TLMAN TRABZON LIMAN | 100,20 | -1,28 | 9.994.172,00 | 11:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 404,50 | -2,24 | 127.215.151,75 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,90 | 0,43 | 14.119.555,70 | 11:24 | |
| TNZTP TAPDI TINAZTEPE | 24,38 | 0,25 | 9.466.523,60 | 11:24 | |
| TOASO TOFAS OTO. FAB. | 294,00 | -0,34 | 160.788.617,50 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 43,82 | 0,00 | 775.274.186,56 | 11:24 | |
| TRCAS TURCAS HOLDING | 44,24 | 1,10 | 8.220.808,66 | 11:24 | |
| TRENJ TR DOGAL ENERJI | 84,90 | -2,02 | 34.870.273,70 | 11:24 | |
| TRGYO TORUNLAR GMYO | 99,55 | -0,45 | 87.762.810,05 | 11:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.666,00 | -1,71 | 51.329.398,00 | 11:24 | |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 6.885.060,70 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,90 | -2,63 | 147.869.953,40 | 11:24 | |
| TSGYO TSKB GMYO | 6,66 | 0,00 | 959.932,14 | 11:17 | |
| TSKB T.S.K.B. | 11,43 | -0,78 | 47.277.377,51 | 11:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 48.696.825,75 | 11:24 | |
| TTKOM TURK TELEKOM | 62,45 | -0,72 | 383.340.159,65 | 11:24 | |
| TTRAK TURK TRAKTOR | 441,25 | 0,11 | 14.839.530,50 | 11:23 | |
| TUCLK TUGCELIK | 4,16 | -0,24 | 8.196.530,70 | 11:24 | |
| TUKAS TUKAS | 2,37 | -0,42 | 28.394.795,37 | 11:24 | |
| TUPRS TUPRAS | 234,90 | 2,35 | 1.927.771.355,10 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,08 | 0,25 | 31.441.443,50 | 11:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,30 | -2,01 | 3.187.023,38 | 11:24 | |
| TURSG TURKIYE SIGORTA | 12,64 | 0,72 | 54.757.690,53 | 11:24 | |
| UCAYM UCAY MUHENDISLIK | 36,54 | 1,67 | 155.291.697,74 | 11:24 | |
| UFUK UFUK YATIRIM | 1.311,00 | -3,39 | 4.666.533,00 | 11:24 | |
| ULAS ULASLAR TURIZM YAT. | 28,10 | -3,50 | 8.122.953,28 | 11:24 | |
| ULKER ULKER BISKUVI | 115,00 | -0,43 | 90.239.999,20 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 3,83 | 1,32 | 11.107.284,43 | 11:24 | |
| ULUSE ULUSOY ELEKTRIK | 314,00 | -2,10 | 33.486.445,00 | 11:24 | |
| ULUUN ULUSOY UN SANAYI | 8,28 | 0,24 | 9.071.821,75 | 11:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,89 | -1,60 | 6.138.932,68 | 11:24 | |
| USAK USAK SERAMIK | 1,50 | 0,67 | 28.227.543,23 | 11:24 | |
| VAKBN VAKIFLAR BANKASI | 32,24 | -1,04 | 227.131.657,28 | 11:24 | |
| VAKFA VAKIF FAKTORING | 12,48 | 2,46 | 297.144.671,06 | 11:24 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | 1,80 | 52.844.418,79 | 11:24 | |
| VAKKO VAKKO TEKSTIL | 82,55 | 5,09 | 49.100.403,80 | 11:24 | |
| VANGD VANET GIDA | 83,00 | -1,78 | 2.408.144,30 | 11:24 | |
| VBTYZ VBT YAZILIM | 30,36 | -5,18 | 57.259.576,16 | 11:24 | |
| VERTU VERUSATURK GIRISIM | 37,68 | -1,15 | 4.288.798,96 | 11:23 | |
| VERUS VERUSA HOLDING | 605,00 | -0,17 | 4.945.756,00 | 11:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,44 | -1,38 | 12.040.096,27 | 11:24 | |
| VESTL VESTEL | 24,86 | -0,96 | 24.939.482,22 | 11:24 | |
| VKFYO VAKIF YAT. ORT. | 28,74 | 1,20 | 1.543.441,82 | 11:24 | |
| VKGYO VAKIF GMYO | 2,70 | -0,37 | 11.498.484,06 | 11:24 | |
| VKING VIKING KAGIT | 26,18 | 1,00 | 2.068.030,72 | 11:24 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | -1,83 | 17.092.680,87 | 11:24 | |
| VSNMD VISNE MADENCILIK | 86,20 | 0,23 | 24.382.048,85 | 11:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,89 | -0,69 | 8.731.410,63 | 11:24 | |
| YATAS YATAS | 39,58 | -1,05 | 6.528.119,92 | 11:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,82 | -1,98 | 3.969.104,60 | 11:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,50 | -2,37 | 16.995,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,80 | -2,04 | 388.700.920,90 | 11:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | -0,69 | 5.288.468,60 | 11:24 | |
| YGGYO YENI GIMAT GMYO | 214,10 | -1,34 | 2.403.923,50 | 11:24 | |
| YIGIT YIGIT AKU | 24,36 | -1,77 | 35.157.571,50 | 11:24 | |
| YKBNK YAPI VE KREDI BANK. | 35,12 | -1,18 | 1.082.557.869,28 | 11:24 | |
| YKSLN YUKSELEN CELIK | 3,42 | 0,00 | 3.924.402,53 | 11:22 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 299.869,20 | 09:55 | |
| YUNSA YUNSA | 10,02 | -1,96 | 13.269.511,02 | 11:24 | |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 376.420,94 | 09:55 | |
| YYLGD YAYLA GIDA | 11,26 | 0,18 | 10.127.164,48 | 11:24 | |
| ZEDUR ZEDUR ENERJI | 10,55 | -1,40 | 13.657.229,75 | 11:24 | |
| ZERGY ZERAY GMYO | 14,71 | -1,28 | 109.650.652,69 | 11:24 | |
| ZGYO Z GMYO | 43,22 | 0,56 | 105.835.946,50 | 11:24 | |
| ZOREN ZORLU ENERJI | 2,94 | 0,34 | 18.905.135,01 | 11:24 | |
| ZRGYO ZIRAAT GMYO | 17,19 | 0,88 | 52.099.054,11 | 11:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
