Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,94 | -1,32 | 16.926.414,73 | 11:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | -1,44 | 7.520.728,72 | 11:17 | |
| AAGYO AGAOGLU GMYO | 13,13 | -1,35 | 28.054.929,60 | 11:18 | |
| ACSEL ACIPAYAM SELULOZ | 129,20 | 6,95 | 18.454.086,90 | 11:18 | |
| ADEL ADEL KALEMCILIK | 28,90 | -1,70 | 10.046.166,62 | 11:18 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 12.919.155,08 | 11:18 | |
| ADGYO ADRA GMYO | 49,94 | -0,12 | 10.944.193,69 | 11:17 | |
| AEFES ANADOLU EFES | 21,70 | -0,46 | 252.166.402,40 | 11:18 | |
| AFYON AFYON CIMENTO | 12,30 | -0,32 | 2.477.693,61 | 11:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | -0,38 | 12.160.053,90 | 11:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,58 | 0,58 | 37.209.553,24 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,46 | -1,60 | 11.726.930,41 | 11:18 | |
| AGYO ATAKULE GMYO | 7,41 | -0,54 | 200.313,02 | 11:18 | |
| AHGAZ AHLATCI DOGALGAZ | 34,26 | -1,32 | 16.604.196,76 | 11:18 | |
| AHSGY AHES GMYO | 19,23 | -0,88 | 5.607.340,25 | 11:17 | |
| AKBNK AKBANK | 64,85 | -1,44 | 2.989.705.239,20 | 11:18 | |
| AKCNS AKCANSA | 236,10 | 0,08 | 9.290.052,40 | 11:17 | |
| AKENR AKENERJI | 10,25 | -0,19 | 18.502.307,53 | 11:18 | |
| AKFGY AKFEN GMYO | 2,78 | -0,36 | 7.920.266,13 | 11:17 | |
| AKFIS AKFEN INSAAT | 85,70 | 0,06 | 120.536.147,25 | 11:18 | |
| AKFYE AKFEN YEN. ENERJI | 24,30 | -2,88 | 53.337.369,38 | 11:18 | |
| AKGRT AKSIGORTA | 6,69 | -1,47 | 12.350.380,56 | 11:18 | |
| AKHAN AKHAN UN | 43,60 | -0,23 | 55.963.328,40 | 11:18 | |
| AKMGY AKMERKEZ GMYO | 236,60 | -0,17 | 533.740,20 | 11:18 | |
| AKSA AKSA | 12,43 | -0,08 | 57.770.190,27 | 11:18 | |
| AKSEN AKSA ENERJI | 102,00 | -4,58 | 231.180.195,20 | 11:18 | |
| AKSGY AKIS GMYO | 9,24 | -0,86 | 1.050.422,98 | 11:16 | |
| AKSUE AKSU ENERJI | 48,32 | 0,79 | 13.635.946,54 | 11:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,33 | -1,27 | 534.628,22 | 11:18 | |
| ALARK ALARKO HOLDING | 102,60 | -0,87 | 82.894.349,80 | 11:18 | |
| ALBRK ALBARAKA TURK | 7,97 | -0,25 | 13.385.488,38 | 11:18 | |
| ALBTN ALBAYRAK BETON SANAYI | 34,74 | -10,00 | 1.768.066.223,12 | 11:18 | |
| ALCAR ALARKO CARRIER | 760,50 | -0,59 | 7.111.814,50 | 11:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,60 | -1,08 | 26.389.184,30 | 11:18 | |
| ALFAS ALFA SOLAR ENERJI | 42,54 | -1,66 | 30.778.322,90 | 11:18 | |
| ALGYO ALARKO GMYO | 3,39 | -2,59 | 40.503.189,04 | 11:18 | |
| ALKA ALKIM KAGIT | 8,53 | -1,84 | 4.708.605,37 | 11:18 | |
| ALKIM ALKIM KIMYA | 16,11 | 0,12 | 4.867.684,89 | 11:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 398,00 | 0,00 | 126.012.658,25 | 11:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,73 | 0,35 | 121.073.134,43 | 11:18 | |
| ALTNY ALTINAY SAVUNMA | 15,63 | -1,88 | 36.043.031,74 | 11:18 | |
| ALVES ALVES KABLO | 2,38 | 0,42 | 15.796.687,75 | 11:18 | |
| ANELE ANEL ELEKTRIK | 132,10 | 2,64 | 478.633.205,90 | 11:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,66 | -1,83 | 6.770.070,66 | 11:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,90 | 2,61 | 52.757.622,00 | 11:18 | |
| ANSGR ANADOLU SIGORTA | 27,06 | -0,44 | 24.823.939,14 | 11:17 | |
| ARASE DOGU ARAS ENERJI | 108,60 | -4,74 | 17.220.290,00 | 11:18 | |
| ARCLK ARCELIK | 98,40 | 0,92 | 47.911.201,85 | 11:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,35 | 0,37 | 62.159.867,45 | 11:18 | |
| ARENA ARENA BILGISAYAR | 23,44 | -2,74 | 7.384.816,26 | 11:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,48 | -1,87 | 37.816.293,04 | 11:18 | |
| ARMGD ARMADA GIDA | 201,70 | -0,84 | 66.732.081,70 | 11:18 | |
| ARSAN ARSAN HOLDING | 3,35 | -0,59 | 8.973.115,41 | 11:18 | |
| ARTMS ARTEMIS HALI | 40,68 | -4,28 | 27.675.036,08 | 11:18 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | -1,09 | 7.217.552,48 | 11:17 | |
| ASELS ASELSAN | 356,00 | -0,56 | 2.175.847.689,00 | 11:18 | |
| ASGYO ASCE GMYO | 10,80 | -1,64 | 7.431.123,91 | 11:18 | |
| ASTOR ASTOR ENERJI | 276,25 | -0,45 | 1.142.051.132,50 | 11:18 | |
| ASUZU ANADOLU ISUZU | 51,00 | -1,35 | 4.194.000,10 | 11:17 | |
| ATAGY ATA GMYO | 10,47 | -0,76 | 803.029,67 | 11:15 | |
| ATAKP ATAKEY PATATES | 50,95 | 0,10 | 1.569.893,00 | 11:17 | |
| ATATP ATP YAZILIM | 211,70 | -3,42 | 91.801.377,80 | 11:18 | |
| ATATR ATA TURIZM | 14,08 | -3,89 | 99.883.815,45 | 11:18 | |
| ATEKS AKIN TEKSTIL | 113,80 | -1,56 | 278.696,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,24 | -1,36 | 1.376.336,25 | 11:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,00 | 0,00 | 206.754,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,12 | -4,21 | 7.687.554,10 | 11:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 0,00 | 24.581.679,98 | 11:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | -1,05 | 2.558.897,20 | 11:18 | |
| AVPGY AVRUPAKENT GMYO | 51,55 | 0,00 | 3.286.341,55 | 11:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,36 | -2,05 | 1.737.308,60 | 11:17 | |
| AYCES ALTINYUNUS CESME | 478,25 | -3,04 | 13.986.692,25 | 11:18 | |
| AYDEM AYDEM ENERJI | 24,54 | -1,37 | 5.741.257,80 | 11:17 | |
| AYEN AYEN ENERJI | 32,16 | -2,49 | 9.697.390,16 | 11:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,76 | 2,06 | 282.592,12 | 09:55 | |
| AYGAZ AYGAZ | 267,25 | 0,28 | 69.777.542,25 | 11:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,10 | -2,84 | 5.319.675,17 | 11:18 | |
| BAGFS BAGFAS | 23,64 | -0,76 | 1.566.216,08 | 11:17 | |
| BAHKM BAHADIR KIMYA | 116,40 | -1,10 | 4.369.860,20 | 11:18 | |
| BAKAB BAK AMBALAJ | 45,24 | -0,88 | 2.111.947,02 | 11:17 | |
| BALAT BALATACILAR BALATACILIK | 72,95 | 0,00 | 41.727,40 | 09:55 | |
| BALSU BALSU GIDA | 14,79 | -1,47 | 113.948.696,26 | 11:18 | |
| BANVT BANVIT | 165,50 | 7,40 | 73.449.372,90 | 11:18 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 2.435.744,08 | 11:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,14 | -0,23 | 68.065,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,34 | -2,59 | 5.503.197,28 | 11:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,25 | -2,52 | 4.745.315,97 | 11:18 | |
| BEGYO BATI EGE GMYO | 3,58 | -0,83 | 5.232.601,23 | 11:18 | |
| BERA BERA HOLDING | 13,01 | -0,61 | 18.475.218,32 | 11:18 | |
| BESLR BESLER GIDA | 12,62 | -1,17 | 9.195.419,12 | 11:18 | |
| BESTE BEST BRANDS ENERJI | 28,96 | -3,40 | 62.950.878,10 | 11:18 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 75,90 | -5,66 | 759.041.879,70 | 11:18 | |
| BEYAZ BEYAZ FILO | 25,38 | 1,44 | 11.066.047,72 | 11:18 | |
| BFREN BOSCH FREN SISTEMLERI | 126,90 | -2,53 | 21.736.864,50 | 11:18 | |
| BIENY BIEN YAPI URUNLERI | 20,92 | -0,10 | 8.995.407,24 | 11:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | -0,15 | 11.628.736,40 | 11:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 820.153.941,50 | 11:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 320,50 | 6,74 | 427.846.450,50 | 11:18 | |
| BIMAS BIM MAGAZALAR | 390,25 | 0,19 | 667.837.667,00 | 11:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | -0,62 | 8.264.157,50 | 11:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,56 | -2,55 | 39.497.953,62 | 11:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,76 | 3,20 | 82.056.790,17 | 11:18 | |
| BIZIM BIZIM MAGAZALARI | 24,34 | -1,14 | 418.116,50 | 11:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,87 | 1,08 | 66.274.700,77 | 11:18 | |
| BLCYT BILICI YATIRIM | 20,20 | -0,88 | 3.490.881,12 | 11:18 | |
| BLUME BLUME METAL KIMYA | 31,62 | -1,50 | 7.588.606,38 | 11:18 | |
| BMSCH BMS CELIK HASIR | 12,96 | 0,23 | 2.134.449,08 | 11:17 | |
| BMSTL BMS BIRLESIK METAL | 43,88 | -0,14 | 7.983.873,70 | 11:18 | |
| BNTAS BANTAS AMBALAJ | 6,02 | 0,67 | 7.052.906,55 | 11:18 | |
| BOBET BOGAZICI BETON SANAYI | 18,15 | -0,33 | 3.734.923,17 | 11:18 | |
| BORLS BORLEASE OTOMOTIV | 5,59 | -3,29 | 10.889.886,94 | 11:18 | |
| BORSK BOR SEKER | 6,07 | -0,49 | 10.890.479,72 | 11:18 | |
| BOSSA BOSSA | 6,58 | -1,94 | 5.655.890,15 | 11:17 | |
| BRISA BRISA | 80,30 | -0,19 | 4.038.965,25 | 11:18 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 40.657,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,50 | -0,27 | 333.895,45 | 11:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,45 | -1,35 | 6.490.809,25 | 11:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,63 | -4,05 | 21.988.934,58 | 11:18 | |
| BRMEN BIRLIK MENSUCAT | 18,03 | 0,90 | 272.487,39 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 556,00 | -1,77 | 121.800.097,00 | 11:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.735,00 | -1,48 | 19.288.077,00 | 11:18 | |
| BSOKE BATICIM CIMENTO | 33,46 | -1,70 | 85.318.264,98 | 11:17 | |
| BTCIM BATICIM BATI ANADOLU | 5,11 | -2,85 | 146.682.042,45 | 11:18 | |
| BUCIM BURSA CIMENTO | 5,09 | -0,39 | 2.224.623,37 | 11:17 | |
| BULGS BULLS GSYO | 38,08 | -3,10 | 52.994.950,80 | 11:17 | |
| BURCE BURCELIK | 35,84 | -3,29 | 27.661.966,82 | 11:18 | |
| BURVA BURCELIK VANA | 772,00 | -4,69 | 9.973.358,50 | 11:15 | |
| BVSAN BULBULOGLU VINC | 107,60 | -2,18 | 19.320.209,60 | 11:18 | |
| BYDNR BAYDONER RESTORANLARI | 38,32 | -0,47 | 15.264.491,80 | 11:18 | |
| CANTE CAN2 TERMIK | 1,24 | 0,81 | 31.856.575,20 | 11:18 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 97.290,00 | 09:55 | |
| CATES CATES ELEKTRIK | 46,38 | 0,65 | 53.038.073,36 | 11:18 | |
| CCOLA COCA COLA ICECEK | 91,65 | -0,27 | 117.883.188,95 | 11:18 | |
| CELHA CELIK HALAT | 24,68 | -1,36 | 20.189.300,08 | 11:17 | |
| CEMAS CEMAS DOKUM | 4,12 | 1,23 | 22.927.362,06 | 11:18 | |
| CEMTS CEMTAS | 9,35 | 5,17 | 39.599.033,13 | 11:18 | |
| CEMZY CEM ZEYTIN | 12,97 | -1,67 | 22.851.470,94 | 11:18 | |
| CEOEM CEO EVENT MEDYA | 21,92 | -0,54 | 3.146.829,80 | 11:18 | |
| CGCAM CAGDAS CAM | 39,66 | -0,60 | 25.218.807,92 | 11:18 | |
| CIMSA CIMSA | 47,10 | -0,51 | 110.712.344,00 | 11:18 | |
| CLEBI CELEBI | 1.497,00 | 1,84 | 48.449.926,00 | 11:18 | |
| CMBTN CIMBETON | 1.566,00 | -2,25 | 10.673.742,00 | 11:18 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 74.413,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,46 | -2,38 | 7.128.994,30 | 11:18 | |
| COSMO COSMOS YAT. HOLDING | 116,60 | -1,19 | 1.921.003,80 | 11:17 | |
| CRDFA CREDITWEST FAKTORING | 44,48 | -0,31 | 15.724.158,68 | 11:18 | |
| CRFSA CARREFOURSA | 155,30 | -0,70 | 18.404.518,70 | 11:18 | |
| CUSAN CUHADAROGLU METAL | 22,90 | -3,05 | 8.133.981,54 | 11:18 | |
| CVKMD CVK MADEN | 35,88 | -1,70 | 89.915.553,62 | 11:18 | |
| CWENE CW ENERJI | 37,38 | -1,63 | 296.779.921,44 | 11:18 | |
| DAGI DAGI GIYIM | 9,15 | -0,54 | 21.238.269,59 | 11:17 | |
| DAPGM DAP GAYRIMENKUL | 9,46 | 1,83 | 1.598.437.495,21 | 11:18 | |
| DARDL DARDANEL | 1,71 | -1,16 | 9.397.287,37 | 11:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,42 | -0,70 | 7.075.187,44 | 11:18 | |
| DENGE DENGE HOLDING | 2,39 | 0,42 | 7.774.635,13 | 11:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,49 | -2,60 | 11.796.436,07 | 11:18 | |
| DERIM DERIMOD | 33,56 | -1,12 | 908.981,60 | 11:17 | |
| DESA DESA DERI | 9,15 | -2,97 | 8.060.577,17 | 11:18 | |
| DESPC DESPEC BILGISAYAR | 41,26 | -1,39 | 11.262.571,72 | 11:18 | |
| DEVA DEVA HOLDING | 70,10 | -1,96 | 9.205.342,40 | 11:18 | |
| DGATE DATAGATE BILGISAYAR | 102,70 | -0,96 | 3.831.153,70 | 11:18 | |
| DGGYO DOGUS GMYO | 35,58 | -2,68 | 1.464.019,76 | 11:18 | |
| DGNMO DOGANLAR MOBILYA | 7,82 | 1,56 | 21.594.305,78 | 11:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,24 | 0,19 | 132.813,72 | 09:55 | |
| DITAS DITAS BDY | 23,04 | -4,00 | 25.482.698,60 | 11:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,17 | 8.029.897,56 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 11,65 | -1,44 | 50.138.863,55 | 11:18 | |
| DMSAS DEMISAS DOKUM | 8,96 | -2,40 | 9.191.310,21 | 11:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,21 | -1,08 | 3.788.037,05 | 11:18 | |
| DOAS DOGUS OTOMOTIV | 183,20 | -0,16 | 40.365.833,80 | 11:18 | |
| DOCO DO-CO | 10.785,00 | -0,02 | 17.200.422,50 | 11:18 | |
| DOFER DOFER YAPI MALZEMELERI | 27,96 | -2,03 | 3.538.356,22 | 11:17 | |
| DOFRB DOF ROBOTIK | 129,60 | -6,96 | 251.300.107,30 | 11:18 | |
| DOGUB DOGUSAN | 77,60 | -1,77 | 3.283.947,35 | 11:16 | |
| DOHOL DOGAN HOLDING | 21,22 | 0,09 | 73.236.374,98 | 11:18 | |
| DOKTA DOKTAS DOKUMCULUK | 21,76 | -1,00 | 2.997.438,52 | 11:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.779,00 | -0,78 | 588.620.393,00 | 11:18 | |
| DUNYH DUNYA HOLDING | 130,90 | -5,49 | 36.308.432,30 | 11:18 | |
| DURDO DURAN DOGAN BASIM | 4,80 | -4,57 | 5.061.646,54 | 11:17 | |
| DURKN DURUKAN SEKERLEME | 18,61 | -3,53 | 5.945.699,81 | 11:17 | |
| DYOBY DYO BOYA | 12,79 | -3,25 | 7.220.632,44 | 11:17 | |
| DZGYO DENIZ GMYO | 6,90 | -1,29 | 2.697.362,77 | 11:18 | |
| EBEBK EBEBEK MAGAZACILIK | 84,60 | 0,12 | 2.688.745,05 | 11:17 | |
| ECILC ECZACIBASI ILAC | 68,50 | -0,36 | 80.956.840,95 | 11:18 | |
| ECOGR ECOGREEN ENERJI | 36,54 | -0,54 | 466.851.839,84 | 11:18 | |
| ECZYT ECZACIBASI YATIRIM | 306,50 | -0,49 | 27.155.026,25 | 11:18 | |
| EDATA E-DATA TEKNOLOJI | 17,67 | 0,17 | 7.834.713,44 | 11:17 | |
| EDIP EDIP GAYRIMENKUL | 34,56 | 0,52 | 2.485.335,12 | 11:18 | |
| EFOR EFOR YATIRIM | 21,42 | 3,88 | 783.984.373,38 | 11:18 | |
| EGEEN EGE ENDUSTRI | 5.357,50 | -0,33 | 9.919.585,00 | 11:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,90 | -1,85 | 9.989.415,08 | 11:16 | |
| EGEPO NASMED EGEPOL | 18,85 | 0,80 | 16.807.735,97 | 11:18 | |
| EGGUB EGE GUBRE | 94,50 | -0,63 | 7.201.282,95 | 11:17 | |
| EGPRO EGE PROFIL | 34,12 | 0,29 | 4.609.801,86 | 11:18 | |
| EGSER EGE SERAMIK | 2,91 | -1,36 | 1.142.441,88 | 11:17 | |
| EKDMR EKINCILER DEMIR CELIK | 49,60 | -2,65 | 169.642.397,57 | 11:18 | |
| EKGYO EMLAK KONUT GMYO | 18,13 | -0,38 | 672.862.197,75 | 11:18 | |
| EKIM EKIM TURIZM | 20,58 | -2,92 | 100.629.914,82 | 11:18 | |
| EKIZ EKIZ KIMYA | 68,70 | 0,29 | 5.289,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,55 | -1,94 | 14.792.857,14 | 11:18 | |
| EKSUN EKSUN GIDA | 6,12 | -2,86 | 5.521.147,55 | 11:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,20 | -2,34 | 10.925.727,64 | 11:18 | |
| EMKEL EMEK ELEKTRIK | 18,35 | -2,91 | 17.210.321,71 | 11:18 | |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,64 | 51.305,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 49,82 | -4,19 | 126.446.267,48 | 11:18 | |
| ENDAE ENDA ENERJI HOLDING | 15,65 | -1,94 | 12.900.893,62 | 11:18 | |
| ENERY ENERYA ENERJI | 9,25 | -1,39 | 56.889.334,26 | 11:18 | |
| ENJSA ENERJISA ENERJI | 107,90 | -0,64 | 112.994.413,90 | 11:18 | |
| ENKAI ENKA INSAAT | 89,20 | 0,51 | 219.863.945,80 | 11:18 | |
| ENPRA ENPARA BANK | 60,30 | 0,50 | 191.211,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,60 | -1,58 | 30.087.837,66 | 11:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,13 | 8,00 | 418.286.242,00 | 11:18 | |
| EPLAS EGEPLAST | 5,41 | 0,93 | 4.168.964,71 | 11:18 | |
| ERBOS ERBOSAN | 158,30 | -1,06 | 1.711.724,10 | 11:16 | |
| ERCB ERCIYAS CELIK BORU | 51,55 | -1,53 | 4.392.342,00 | 11:18 | |
| EREGL EREGLI DEMIR CELIK | 43,94 | 0,18 | 1.191.277.294,86 | 11:18 | |
| ERSU ERSU GIDA | 22,72 | -0,79 | 2.292.181,22 | 11:17 | |
| ESCAR ESCAR FILO | 46,42 | -0,94 | 12.909.757,86 | 11:16 | |
| ESCOM ESCORT TEKNOLOJI | 5,29 | -2,40 | 32.310.514,17 | 11:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,44 | -1,71 | 32.194.108,95 | 11:18 | |
| ETILR ETILER GIDA | 5,88 | -0,34 | 14.724.006,89 | 11:18 | |
| ETYAT EURO TREND YAT. ORT. | 13,09 | -1,58 | 1.166.694,43 | 11:17 | |
| EUHOL EURO YATIRIM HOLDING | 10,27 | 0,69 | 216.214,31 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,97 | -1,59 | 1.732.270,81 | 11:17 | |
| EUPWR EUROPOWER ENERJI | 87,10 | -1,47 | 390.285.993,25 | 11:18 | |
| EUREN EUROPEN ENDUSTRI | 3,88 | -1,02 | 30.971.750,08 | 11:18 | |
| EUYO EURO YAT. ORT. | 5,23 | -4,39 | 1.182.958,53 | 11:13 | |
| EYGYO EYG GMYO | 2,19 | -1,79 | 3.067.023,93 | 11:18 | |
| FADE FADE GIDA | 15,15 | -2,26 | 6.647.755,90 | 11:18 | |
| FENER FENERBAHCE FUTBOL | 3,11 | -0,96 | 102.194.910,39 | 11:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,95 | -1,49 | 1.253.642,38 | 11:18 | |
| FMIZP F-M IZMIT PISTON | 282,50 | -0,70 | 3.420.608,25 | 11:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | -3,07 | 34.339.296,57 | 11:18 | |
| FORMT FORMET METAL VE CAM | 1,85 | -1,60 | 5.599.864,32 | 11:18 | |
| FORTE FORTE BILGI ILETISIM | 103,40 | -1,24 | 18.661.941,10 | 11:18 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -0,89 | 10.768.730,17 | 11:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,14 | -2,38 | 17.096.479,98 | 11:18 | |
| FROTO FORD OTOSAN | 77,55 | 0,00 | 400.644.270,40 | 11:18 | |
| FZLGY FUZUL GMYO | 11,03 | -5,97 | 85.970.722,08 | 11:18 | |
| GARAN GARANTI BANKASI | 126,20 | -0,94 | 1.343.080.874,10 | 11:18 | |
| GARFA GARANTI FAKTORING | 26,62 | -1,70 | 13.937.088,26 | 11:18 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | -1,62 | 416.322,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,43 | 1,26 | 8.786.083,88 | 11:18 | |
| GEDZA GEDIZ AMBALAJ | 28,10 | -0,64 | 4.457.058,94 | 11:18 | |
| GENIL GEN ILAC | 9,22 | -1,50 | 39.317.439,96 | 11:18 | |
| GENKM GENTAS KIMYA | 11,03 | -4,34 | 53.338.899,44 | 11:18 | |
| GENTS GENTAS | 5,52 | -1,25 | 10.914.560,88 | 11:18 | |
| GEREL GERSAN ELEKTRIK | 39,66 | -1,00 | 122.846.358,14 | 11:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,50 | -0,54 | 219.688.787,00 | 11:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,10 | -1,50 | 17.812.562,70 | 11:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,28 | -0,24 | 525.783,72 | 11:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,65 | -0,96 | 5.656.449,15 | 11:18 | |
| GLRMK GULERMAK AGIR SANAYI | 153,80 | -1,03 | 97.257.016,70 | 11:18 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -1,60 | 13.906.750,00 | 11:17 | |
| GLYHO GLOBAL YAT. HOLDING | 16,08 | -0,37 | 4.078.340,90 | 11:17 | |
| GMTAS GIMAT MAGAZACILIK | 46,52 | 0,35 | 19.951.315,96 | 11:18 | |
| GOKNR GOKNUR GIDA | 23,00 | -0,43 | 16.576.921,10 | 11:18 | |
| GOLDA GOLDA GIDA | 13,04 | -6,86 | 215.987.850,26 | 11:18 | |
| GOLTS GOLTAS CIMENTO | 296,75 | -0,59 | 5.720.371,25 | 11:16 | |
| GOODY GOOD-YEAR | 2,51 | -1,18 | 9.785.295,05 | 11:18 | |
| GOZDE GOZDE GIRISIM | 22,96 | -1,03 | 6.443.181,16 | 11:17 | |
| GRNYO GARANTI YAT. ORT. | 14,33 | -3,04 | 2.086.937,57 | 11:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 347,50 | -1,70 | 27.401.949,75 | 11:18 | |
| GRTHO GRAINTURK HOLDING | 247,00 | -0,32 | 70.759.218,30 | 11:18 | |
| GSDDE GSD DENIZCILIK | 12,74 | -0,08 | 14.637.670,49 | 11:18 | |
| GSDHO GSD HOLDING | 5,08 | 0,40 | 14.505.387,88 | 11:18 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 90.410.920,28 | 11:18 | |
| GUBRF GUBRE FABRIK. | 410,25 | -1,14 | 187.513.007,50 | 11:18 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 12.489.791,00 | 11:17 | |
| GWIND GALATA WIND ENERJI | 25,06 | -2,03 | 25.783.905,50 | 11:18 | |
| GZNMI GEZINOMI SEYAHAT | 62,30 | 0,97 | 21.910.307,15 | 11:18 | |
| HALKB T. HALK BANKASI | 35,52 | -2,95 | 574.985.006,30 | 11:18 | |
| HATEK HATAY TEKSTIL | 17,30 | 1,76 | 100.370.870,15 | 11:18 | |
| HATSN HATSAN GEMI | 59,95 | -0,42 | 54.619.859,25 | 11:18 | |
| HDFGS HEDEF GIRISIM | 2,49 | -3,49 | 26.723.200,88 | 11:18 | |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 101.182.079,50 | 11:18 | |
| HEKTS HEKTAS | 2,88 | -0,69 | 220.115.733,33 | 11:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,21 | 1,54 | 23.019.226,72 | 11:18 | |
| HLGYO HALK GMYO | 4,70 | -0,63 | 9.727.286,97 | 11:18 | |
| HOROZ HOROZ LOJISTIK | 56,60 | -1,14 | 12.638.683,95 | 11:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,75 | -2,25 | 25.000.186,15 | 11:18 | |
| HTTBT HITIT BILGISAYAR | 36,76 | -1,45 | 4.506.682,40 | 11:17 | |
| HUBVC HUB GIRISIM | 2,77 | -1,42 | 1.487.225,37 | 11:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,49 | -1,41 | 16.657.315,53 | 11:18 | |
| HURGZ HURRIYET GZT. | 7,12 | -1,11 | 23.160.433,20 | 11:18 | |
| ICBCT ICBC TURKEY BANK | 22,60 | -0,44 | 13.280.156,52 | 11:16 | |
| ICUGS ICU GIRISIM | 6,03 | 0,50 | 42.217.125,47 | 11:18 | |
| IDGYO IDEALIST GMYO | 4,02 | -2,90 | 2.598.895,58 | 11:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 166,10 | 0,12 | 160.629.459,70 | 11:18 | |
| IHAAS IHLAS HABER AJANSI | 51,10 | -3,68 | 17.014.601,15 | 11:18 | |
| IHEVA IHLAS EV ALETLERI | 2,00 | 0,00 | 239.244,65 | 11:11 | |
| IHGZT IHLAS GAZETECILIK | 1,23 | 0,82 | 12.305.641,58 | 11:18 | |
| IHLAS IHLAS HOLDING | 1,03 | -0,96 | 22.524.695,93 | 11:17 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | -1,23 | 7.924.842,42 | 11:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 0,00 | 428.863,99 | 11:13 | |
| IMASM IMAS MAKINA | 2,66 | -1,48 | 11.310.843,15 | 11:18 | |
| INDES INDEKS BILGISAYAR | 10,14 | -3,70 | 45.668.038,15 | 11:18 | |
| INFO INFO YATIRIM | 6,17 | 1,98 | 114.392.274,35 | 11:18 | |
| INGRM INGRAM BILISIM | 377,75 | -0,59 | 1.358.082,75 | 11:17 | |
| INTEK INNOSA TEKNOLOJI | 300,50 | -0,50 | 1.013.286,00 | 09:55 | |
| INTEM INTEMA | 240,90 | -0,95 | 2.529.900,50 | 11:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,36 | -0,14 | 6.153.585,29 | 11:18 | |
| INVES INVESTCO HOLDING | 689,00 | 1,40 | 8.312.786,00 | 11:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,45 | -0,80 | 49.900,05 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,63 | -1,48 | 2.233.634.327,16 | 11:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,10 | -0,38 | 15.864.053,70 | 11:18 | |
| ISFIN IS FIN.KIR. | 19,57 | 1,98 | 40.495.421,72 | 11:18 | |
| ISGSY IS GIRISIM | 16,63 | -1,83 | 14.954.649,35 | 11:18 | |
| ISGYO IS GMYO | 24,78 | -1,27 | 5.669.242,68 | 11:18 | |
| ISKPL ISIK PLASTIK | 7,99 | -6,00 | 439.366.495,77 | 11:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,36 | -1,01 | 30.726.075,74 | 11:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,12 | -0,42 | 2.246.276,65 | 11:17 | |
| ISVEA ISVEA SERAMIK VE BANYO | 33,06 | -7,86 | 880.213.672,24 | 11:18 | |
| ISYAT IS YAT. ORT. | 7,63 | -0,91 | 681.457,99 | 11:16 | |
| IZENR IZDEMIR ENERJI | 9,09 | -1,62 | 35.171.503,89 | 11:18 | |
| IZFAS IZMIR FIRCA | 72,75 | 1,54 | 278.970.411,20 | 11:18 | |
| IZINV IZ YATIRIM HOLDING | 57,15 | -1,89 | 3.751.767,85 | 11:17 | |
| IZMDC IZMIR DEMIR CELIK | 12,13 | -3,73 | 87.064.542,98 | 11:18 | |
| JANTS JANTSA JANT SANAYI | 15,60 | -6,42 | 65.871.259,91 | 11:18 | |
| KAPLM KAPLAMIN | 422,75 | 0,54 | 13.406.772,00 | 11:17 | |
| KAREL KAREL ELEKTRONIK | 9,99 | 0,81 | 26.186.777,93 | 11:18 | |
| KARSN KARSAN OTOMOTIV | 10,16 | -0,49 | 12.638.566,69 | 11:18 | |
| KARTN KARTONSAN | 220,30 | 0,14 | 70.550.625,40 | 11:18 | |
| KATMR KATMERCILER EKIPMAN | 2,25 | -2,60 | 48.075.281,10 | 11:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,94 | -0,51 | 3.280.779,44 | 11:18 | |
| KBORU KUZEY BORU | 25,04 | -2,34 | 21.937.719,92 | 11:18 | |
| KCAER KOCAER CELIK | 15,43 | -0,52 | 110.821.754,66 | 11:18 | |
| KCHOL KOC HOLDING | 196,50 | 0,77 | 1.321.936.626,20 | 11:18 | |
| KENT KENT GIDA | 330,00 | -0,90 | 80.190,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,16 | 4,62 | 667.732,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,37 | -2,33 | 11.965.071,91 | 11:17 | |
| KGYO KORAY GMYO | 10,07 | 0,70 | 20.102.149,28 | 11:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,20 | -1,32 | 1.696.468,27 | 11:18 | |
| KLGYO KILER GMYO | 4,39 | -1,79 | 7.973.708,80 | 11:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,18 | -0,79 | 8.094.563,04 | 11:18 | |
| KLMSN KLIMASAN KLIMA | 28,50 | -0,56 | 3.657.843,76 | 11:18 | |
| KLNMA T. KALKINMA BANK. | 9,02 | -0,55 | 126.956,50 | 09:55 | |
| KLRHO KILER HOLDING | 75,70 | -2,07 | 37.763.494,25 | 11:18 | |
| KLSER KALESERAMIK | 24,72 | -0,40 | 4.046.719,70 | 11:18 | |
| KLSYN KOLEKSIYON MOBILYA | 12,78 | -1,69 | 5.065.200,69 | 11:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,75 | -1,20 | 16.943.753,00 | 11:18 | |
| KMPUR KIMTEKS POLIURETAN | 20,28 | -0,39 | 8.669.163,36 | 11:18 | |
| KNFRT KONFRUT TARIM | 11,06 | -1,51 | 7.801.927,84 | 11:18 | |
| KOCMT KOC METALURJI | 6,05 | 2,54 | 518.746.352,87 | 11:18 | |
| KONKA KONYA KAGIT | 12,75 | -1,62 | 2.054.874,84 | 11:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,83 | -9,88 | 8.520.175,87 | 09:55 | |
| KONYA KONYA CIMENTO | 3.695,00 | -1,07 | 4.872.057,50 | 11:18 | |
| KOPOL KOZA POLYESTER | 5,60 | -2,44 | 25.991.569,44 | 11:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,25 | -1,12 | 25.761.984,85 | 11:18 | |
| KOTON KOTON MAGAZACILIK | 12,86 | -0,77 | 9.570.034,17 | 11:18 | |
| KRDMA KARDEMIR (A) | 43,04 | -1,15 | 31.105.164,98 | 11:18 | |
| KRDMB KARDEMIR (B) | 132,60 | -0,67 | 76.848.649,70 | 11:17 | |
| KRDMD KARDEMIR (D) | 42,16 | -0,57 | 803.327.321,22 | 11:18 | |
| KRGYO KORFEZ GMYO | 2,48 | -0,40 | 2.586.977,62 | 11:18 | |
| KRONT KRON TEKNOLOJI | 22,10 | 0,36 | 16.050.697,92 | 11:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | -1,53 | 7.860.627,14 | 11:17 | |
| KRSTL KRISTAL KOLA | 10,61 | -1,49 | 15.659.180,84 | 11:18 | |
| KRTEK KARSU TEKSTIL | 20,56 | -3,11 | 1.023.744,78 | 11:17 | |
| KRVGD KERVAN GIDA | 2,49 | -3,49 | 4.821.206,21 | 11:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 300.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,20 | -2,61 | 1.024.123.841,70 | 11:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,30 | -1,79 | 7.373.598,00 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 82,40 | -0,48 | 2.515.640,00 | 11:18 | |
| KUVVA KUVVA GIDA | 161,50 | 0,31 | 15.517.639,10 | 11:18 | |
| KUYAS KUYAS YATIRIM | 68,05 | -0,15 | 108.641.183,85 | 11:18 | |
| KZBGY KIZILBUK GYO | 2,10 | -1,41 | 20.585.692,34 | 11:17 | |
| KZGYO KUZUGRUP GMYO | 20,84 | -1,51 | 5.775.449,82 | 11:18 | |
| LIDER LDR TURIZM | 94,65 | 0,58 | 135.004.253,60 | 11:18 | |
| LIDFA LIDER FAKTORING | 2,82 | -1,05 | 9.601.860,77 | 11:17 | |
| LILAK LILA KAGIT | 29,00 | 0,00 | 9.964.542,56 | 11:18 | |
| LINK LINK BILGISAYAR | 5,83 | -2,83 | 34.731.513,77 | 11:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,21 | -0,91 | 2.265.214,47 | 11:18 | |
| LMKDC LIMAK DOGU ANADOLU | 23,22 | -1,44 | 20.734.053,72 | 11:18 | |
| LOGO LOGO YAZILIM | 133,70 | -1,55 | 21.498.415,60 | 11:18 | |
| LRSHO LORAS HOLDING | 2,78 | -1,07 | 7.230.956,55 | 11:17 | |
| LUKSK LUKS KADIFE | 91,45 | -2,71 | 1.782.551,15 | 11:17 | |
| LXGYO LUXERA GMYO | 11,36 | -4,94 | 47.054.338,38 | 11:15 | |
| LYDHO LYDIA HOLDING | 184,70 | 0,76 | 19.962.190,40 | 11:18 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,75 | 6.638.837,50 | 11:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.030,00 | -2,18 | 4.842.875,00 | 11:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,98 | -1,53 | 4.063.776,20 | 11:18 | |
| MAGEN MARGUN ENERJI | 37,36 | -4,01 | 68.135.878,78 | 11:18 | |
| MAKIM MAKIM MAKINE | 16,49 | -1,85 | 4.001.916,25 | 11:17 | |
| MAKTK MAKINA TAKIM | 10,51 | -1,41 | 6.543.407,28 | 11:18 | |
| MANAS MANAS ENERJI YONETIMI | 27,40 | -1,79 | 139.855.750,48 | 11:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,30 | -0,08 | 2.253.990,32 | 11:17 | |
| MARKA MARKA YATIRIM HOLDING | 76,55 | -1,80 | 5.923.270,90 | 11:17 | |
| MARMR MARMARA HOLDING | 2,38 | 9,68 | 75.169.094,94 | 11:18 | |
| MARTI MARTI OTEL | 1,58 | -1,25 | 21.107.034,94 | 11:18 | |
| MAVI MAVI GIYIM | 38,60 | -1,43 | 15.402.542,26 | 11:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,10 | -2,88 | 66.452.937,50 | 11:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,74 | -0,16 | 1.396.827,54 | 11:18 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 94.090,24 | 09:55 | |
| MEGMT MEGA METAL | 79,45 | -1,97 | 202.368.411,85 | 11:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,02 | -2,27 | 15.604.126,51 | 11:18 | |
| MEPET METRO PETROL VE TESISLERI | 19,60 | -1,56 | 1.157.124,94 | 11:18 | |
| MERCN MERCAN KIMYA | 22,40 | 0,99 | 12.450.628,34 | 11:18 | |
| MERIT MERIT TURIZM | 15,97 | -1,90 | 9.818.720,06 | 11:17 | |
| MERKO MERKO GIDA | 1,40 | -0,71 | 8.988.791,23 | 11:18 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 22.479.960,80 | 11:18 | |
| METRO METRO HOLDING | 7,82 | -1,01 | 33.533.874,77 | 11:18 | |
| MEYSU MEYSU GIDA | 12,18 | -2,40 | 33.520.559,38 | 11:18 | |
| MGROS MIGROS TICARET | 631,00 | -0,47 | 319.646.585,00 | 11:18 | |
| MHRGY MHR GMYO | 3,51 | 0,57 | 5.117.452,70 | 11:18 | |
| MIATK MIA TEKNOLOJI | 31,54 | -3,96 | 226.299.589,52 | 11:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 70,60 | 0,00 | 140.847,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,61 | -1,12 | 2.992.785,25 | 11:16 | |
| MNDTR MONDI TURKEY | 5,20 | -0,95 | 2.581.041,15 | 11:17 | |
| MOBTL MOBILTEL ILETISIM | 14,37 | 0,00 | 7.823.221,39 | 11:16 | |
| MOGAN MOGAN ENERJI | 16,92 | -1,05 | 58.202.651,99 | 11:18 | |
| MOPAS MOPAS MARKETCILIK | 29,48 | -1,93 | 41.408.745,54 | 11:18 | |
| MPARK MLP SAGLIK | 398,25 | -0,93 | 19.645.467,50 | 11:18 | |
| MRGYO MARTI GMYO | 1,36 | -0,73 | 15.673.252,78 | 11:18 | |
| MRSHL MARSHALL | 1.545,00 | -1,28 | 16.855.348,00 | 11:18 | |
| MSGYO MISTRAL GMYO | 6,58 | 8,05 | 39.697.833,28 | 11:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,68 | -1,14 | 3.157.773,86 | 11:16 | |
| MTRYO METRO YAT. ORT. | 9,66 | 0,10 | 280.200,66 | 11:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,45 | 0,37 | 86.110,29 | 11:17 | |
| NATEN NATUREL ENERJI | 6,17 | -0,96 | 5.752.908,18 | 11:18 | |
| NETAS NETAS TELEKOM. | 62,40 | -0,56 | 5.816.001,70 | 11:18 | |
| NETCD NETCAD YAZILIM | 125,70 | -5,13 | 148.779.375,80 | 11:18 | |
| NIBAS NIGBAS NIGDE BETON | 3,75 | -2,60 | 7.244.398,67 | 11:18 | |
| NTGAZ NATURELGAZ | 11,00 | 0,36 | 3.352.205,88 | 11:18 | |
| NTHOL NET HOLDING | 43,60 | -1,13 | 8.887.234,90 | 11:18 | |
| NUGYO NUROL GMYO | 9,08 | -2,37 | 4.222.168,65 | 11:18 | |
| NUHCM NUH CIMENTO | 217,40 | -0,41 | 638.960,30 | 11:16 | |
| OBAMS OBA MAKARNACILIK | 5,02 | -1,76 | 47.218.503,99 | 11:18 | |
| OBASE OBASE BILGISAYAR | 40,84 | -5,02 | 6.986.321,60 | 11:12 | |
| ODAS ODAS ELEKTRIK | 8,76 | 1,74 | 173.609.188,62 | 11:18 | |
| ODINE ODINE TEKNOLOJI | 2.436,00 | -6,31 | 335.930.534,00 | 11:18 | |
| OFSYM OFIS YEM GIDA | 51,10 | 0,79 | 21.410.996,40 | 11:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,00 | 0,18 | 168.615.875,75 | 11:18 | |
| ONRYT ONUR TEKNOLOJI | 57,25 | -1,63 | 8.719.356,50 | 11:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | -1,02 | 2.101.590,87 | 11:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,00 | -2,14 | 14.158.120,50 | 11:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | -1,21 | 48.574,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 101,80 | -3,87 | 589.492.572,45 | 11:18 | |
| OSMEN OSMANLI MENKUL | 7,95 | -2,57 | 5.593.971,01 | 11:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | -4,79 | 12.988.038,52 | 11:16 | |
| OTKAR OTOKAR | 309,00 | -1,28 | 23.888.382,00 | 11:18 | |
| OTTO OTTO HOLDING | 179,30 | 2,46 | 26.414.157,50 | 11:18 | |
| OYAKC OYAK CIMENTO | 20,90 | -0,19 | 111.711.539,72 | 11:18 | |
| OYAYO OYAK YAT. ORT. | 45,50 | -1,09 | 305.473,26 | 11:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,57 | -3,20 | 616.659,36 | 11:18 | |
| OYYAT OYAK YATIRIM MENKUL | 34,28 | -2,67 | 6.378.050,62 | 11:18 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 114.867.862,50 | 11:18 | |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 11.682.583,55 | 11:18 | |
| OZKGY OZAK GMYO | 12,54 | -1,95 | 8.173.033,33 | 11:18 | |
| OZRDN OZERDEN AMBALAJ | 29,04 | -3,20 | 1.550.756,08 | 11:16 | |
| OZSUB OZSU BALIK | 33,48 | -1,93 | 20.107.813,96 | 11:18 | |
| OZYSR OZYASAR TEL | 12,92 | -2,05 | 26.367.653,42 | 11:18 | |
| PAGYO PANORA GMYO | 170,70 | -0,76 | 2.339.771,80 | 11:18 | |
| PAHOL PASIFIK HOLDING | 1,37 | 0,74 | 50.790.299,17 | 11:18 | |
| PAMEL PAMEL ELEKTRIK | 79,05 | -0,69 | 2.337.724,20 | 11:18 | |
| PAPIL PAPILON SAVUNMA | 12,32 | -1,99 | 16.698.288,87 | 11:18 | |
| PARSN PARSAN | 76,75 | 0,13 | 2.053.855,40 | 11:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,30 | 1,02 | 188.778.366,80 | 11:18 | |
| PATEK PASIFIK TEKNOLOJI | 19,26 | -2,23 | 33.143.265,81 | 11:18 | |
| PCILT PC ILETISIM MEDYA | 31,20 | -0,64 | 4.830.352,88 | 11:18 | |
| PEKGY PEKER GMYO | 14,84 | 0,27 | 1.198.120.558,28 | 11:18 | |
| PENGD PENGUEN GIDA | 9,93 | -1,00 | 6.484.770,55 | 11:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,94 | -0,31 | 2.139.314,55 | 11:18 | |
| PETKM PETKIM | 20,10 | -0,79 | 446.787.835,00 | 11:18 | |
| PETUN PINAR ET VE UN | 11,04 | -1,95 | 2.335.089,90 | 11:18 | |
| PGSUS PEGASUS | 156,20 | -2,19 | 493.951.923,80 | 11:18 | |
| PINSU PINAR SU | 10,57 | -0,84 | 4.125.513,15 | 11:18 | |
| PKART PLASTIKKART | 121,00 | -2,42 | 11.067.405,70 | 11:18 | |
| PKENT PETROKENT TURIZM | 126,80 | -1,32 | 3.058.973,40 | 11:18 | |
| PLTUR PLATFORM TURIZM | 21,04 | -0,85 | 4.750.435,90 | 11:17 | |
| PNLSN PANELSAN CATI CEPHE | 46,34 | -1,24 | 9.340.675,02 | 11:18 | |
| PNSUT PINAR SUT | 10,92 | -1,18 | 4.855.335,08 | 11:18 | |
| POLHO POLISAN HOLDING | 21,04 | 1,94 | 32.576.497,00 | 11:18 | |
| POLTK POLITEKNIK METAL | 4.797,50 | -0,26 | 7.085.490,00 | 11:17 | |
| PRDGS PARDUS GIRISIM | 8,08 | 1,38 | 20.355.622,37 | 11:18 | |
| PRKAB TURK PRYSMIAN KABLO | 37,00 | 5,65 | 68.194.068,54 | 11:18 | |
| PRKME PARK ELEK.MADENCILIK | 17,04 | -1,84 | 8.353.600,25 | 11:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,30 | 0,79 | 29.205.677,20 | 11:18 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 120.785.805,00 | 11:18 | |
| PSGYO PASIFIK GMYO | 3,71 | -0,80 | 181.226.349,33 | 11:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,26 | -4,09 | 299.547,60 | 09:55 | |
| QNBTR QNB BANK | 203,00 | 1,50 | 363.573,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,59 | -1,10 | 30.413.415,33 | 11:18 | |
| RALYH RAL YATIRIM HOLDING | 253,50 | 1,40 | 234.484.100,45 | 11:18 | |
| RAYSG RAY SIGORTA | 162,90 | -1,99 | 8.727.291,40 | 11:18 | |
| REEDR REEDER TEKNOLOJI | 6,59 | -1,49 | 14.899.463,02 | 11:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,70 | -0,60 | 37.725.784,20 | 11:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -1,31 | 1.476.672,68 | 11:16 | |
| RODRG RODRIGO TEKSTIL | 23,98 | 0,33 | 723.052,96 | 11:13 | |
| RTALB RTA LABORATUVARLARI | 3,14 | -1,88 | 17.548.751,10 | 11:17 | |
| RUBNS RUBENIS TEKSTIL | 22,48 | -0,18 | 14.489.741,14 | 11:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,97 | -3,63 | 18.978.633,90 | 11:18 | |
| RYGYO REYSAS GMYO | 37,48 | 0,75 | 109.176.500,20 | 11:18 | |
| RYSAS REYSAS LOJISTIK | 22,56 | 2,36 | 274.834.641,96 | 11:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,47 | -3,65 | 11.967.915,31 | 11:18 | |
| SAHOL SABANCI HOLDING | 87,10 | -0,29 | 652.363.649,75 | 11:18 | |
| SAMAT SARAY MATBAACILIK | 5,41 | -1,64 | 1.344.143,84 | 11:18 | |
| SANEL SANEL MUHENDISLIK | 65,65 | -2,96 | 988.557,70 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,33 | -0,32 | 15.172.010,29 | 11:18 | |
| SANKO SANKO PAZARLAMA | 18,83 | -0,32 | 1.481.406,44 | 11:16 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.363.478.663,85 | 11:18 | |
| SARKY SARKUYSAN | 23,56 | -4,92 | 64.371.331,70 | 11:18 | |
| SASA SASA POLYESTER | 2,50 | -1,96 | 1.401.808.665,40 | 11:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,56 | 2,41 | 45.495.138,44 | 11:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,30 | 0,33 | 77.153.442,30 | 11:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,44 | -0,84 | 10.868.667,12 | 11:18 | |
| SEGYO SEKER GMYO | 4,08 | -1,45 | 3.173.675,28 | 11:17 | |
| SEKFK SEKER FIN. KIR. | 4,98 | -0,40 | 300.329,97 | 11:17 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,98 | -0,50 | 256.068,99 | 11:16 | |
| SEKUR SEKURO PLASTIK | 10,00 | -7,41 | 59.280,00 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 220,10 | 1,24 | 1.497.600.344,50 | 11:18 | |
| SELVA SELVA GIDA | 1,76 | -2,22 | 16.708.078,57 | 11:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,44 | -1,86 | 9.179.641,62 | 11:17 | |
| SEYKM SEYITLER KIMYA | 4,72 | 0,00 | 3.801.845,10 | 11:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,30 | -1,29 | 484.234,79 | 11:15 | |
| SISE SISE CAM | 42,24 | -0,66 | 465.858.235,08 | 11:18 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 44.984.197,90 | 11:18 | |
| SKTAS SOKTAS | 3,11 | -1,89 | 6.725.406,42 | 11:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,50 | 5,38 | 9.613.161,55 | 11:18 | |
| SKYMD SEKER YATIRIM | 13,85 | -4,48 | 16.378.427,73 | 11:18 | |
| SMART SMARTIKS YAZILIM | 23,52 | -3,21 | 8.817.764,68 | 11:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,35 | -4,94 | 83.436.535,94 | 11:12 | |
| SMRVA SUMER VARLIK YONETIM | 11,57 | -1,87 | 19.178.307,18 | 11:18 | |
| SNGYO SINPAS GMYO | 3,14 | -1,57 | 13.037.837,36 | 11:18 | |
| SNICA SANICA ISI SANAYI | 3,62 | -0,28 | 13.127.346,23 | 11:18 | |
| SNPAM SONMEZ PAMUKLU | 19,20 | 1,05 | 43.372,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,20 | -1,09 | 19.958,80 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,20 | -3,53 | 68.836.168,43 | 11:18 | |
| SOKE SOKE DEGIRMENCILIK | 16,47 | -0,12 | 4.102.582,51 | 11:18 | |
| SOKM SOK MARKETLER TICARET | 52,15 | -2,25 | 52.172.658,25 | 11:18 | |
| SONME SONMEZ FILAMENT | 122,90 | 0,33 | 683.225,30 | 11:12 | |
| SRVGY SERVET GMYO | 2,45 | -2,78 | 17.685.217,93 | 11:18 | |
| SSAAT SAAT VE SAAT SANAYI | 37,32 | -4,99 | 202.772.917,26 | 11:14 | |
| SUMAS SUMAS SUNI TAHTA | 313,75 | 0,24 | 93.497,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,72 | 2,74 | 83.476.189,28 | 11:18 | |
| SURGY SUR TATIL EVLERI GMYO | 67,25 | 0,07 | 59.814.192,25 | 11:18 | |
| SUWEN SUWEN TEKSTIL | 6,59 | -2,08 | 4.087.874,32 | 11:18 | |
| SVGYO SAVUR GMYO | 12,59 | -0,40 | 56.292.273,87 | 11:18 | |
| TABGD TAB GIDA | 233,30 | -0,72 | 25.960.348,00 | 11:18 | |
| TARKM TARKIM BITKI KORUMA | 471,00 | -3,09 | 12.406.559,25 | 11:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,41 | -4,17 | 41.968.017,44 | 11:18 | |
| TATGD TAT GIDA | 18,99 | -1,61 | 15.262.368,32 | 11:18 | |
| TAVHL TAV HAVALIMANLARI | 268,00 | 0,00 | 535.718.947,00 | 11:18 | |
| TBORG T.TUBORG | 123,70 | -1,04 | 4.042.530,60 | 11:18 | |
| TCELL TURKCELL | 101,00 | -0,69 | 475.989.559,00 | 11:18 | |
| TCKRC KIRAC GALVANIZ | 140,50 | 0,29 | 84.572.410,60 | 11:18 | |
| TDGYO TREND GMYO | 16,20 | 1,12 | 7.386.072,45 | 11:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,40 | 1,56 | 556.166.761,00 | 11:18 | |
| TEKTU TEK-ART TURIZM | 8,02 | -0,62 | 6.823.385,93 | 11:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,20 | 0,00 | 715.299.189,10 | 11:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,01 | -1,72 | 8.618.956,96 | 11:17 | |
| TGSAS TGS DIS TICARET | 182,90 | 0,55 | 4.650.526,90 | 11:15 | |
| THYAO TURK HAVA YOLLARI | 315,25 | -1,18 | 3.917.868.132,25 | 11:18 | |
| TKFEN TEKFEN HOLDING | 151,20 | 0,27 | 99.235.439,50 | 11:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,56 | -0,24 | 5.968.340,80 | 11:18 | |
| TLMAN TRABZON LIMAN | 80,25 | -0,93 | 864.824,45 | 11:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,50 | -1,51 | 15.890.229,75 | 11:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,90 | 4,09 | 71.191.291,90 | 11:18 | |
| TNZTP TAPDI TINAZTEPE | 26,88 | 0,83 | 37.163.552,24 | 11:18 | |
| TOASO TOFAS OTO. FAB. | 261,00 | -1,23 | 249.707.556,75 | 11:18 | |
| TRALT TURK ALTIN ISLETMELERI | 45,22 | -2,67 | 1.880.320.648,76 | 11:18 | |
| TRCAS TURCAS HOLDING | 43,26 | -1,64 | 2.570.071,70 | 11:18 | |
| TRENJ TR DOGAL ENERJI | 93,05 | -2,05 | 26.530.320,50 | 11:18 | |
| TRGYO TORUNLAR GMYO | 94,70 | -0,63 | 7.221.833,35 | 11:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.770,00 | 1,09 | 40.101.566,00 | 11:18 | |
| TRILC TURK ILAC SERUM | 1,25 | 0,00 | 461.540,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,90 | -2,89 | 138.223.574,10 | 11:18 | |
| TSGYO TSKB GMYO | 6,10 | 1,16 | 1.677.030,24 | 11:18 | |
| TSKB T.S.K.B. | 10,99 | -1,79 | 57.991.966,48 | 11:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 5,21 | 159.332.096,57 | 11:18 | |
| TTKOM TURK TELEKOM | 52,00 | -0,10 | 564.670.276,15 | 11:18 | |
| TTRAK TURK TRAKTOR | 406,75 | -1,03 | 8.357.721,25 | 11:18 | |
| TUCLK TUGCELIK | 3,78 | -3,82 | 25.581.554,65 | 11:18 | |
| TUKAS TUKAS | 2,04 | -0,49 | 16.764.491,50 | 11:18 | |
| TUPRS TUPRAS | 293,00 | -0,17 | 2.135.257.437,00 | 11:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,87 | -1,72 | 27.767.916,70 | 11:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,76 | -0,67 | 929.053,68 | 11:17 | |
| TURSG TURKIYE SIGORTA | 6,26 | -1,26 | 78.718.942,59 | 11:18 | |
| UCAYM UCAY MUHENDISLIK | 25,92 | -3,79 | 37.074.575,56 | 11:18 | |
| UFUK UFUK YATIRIM | 1.601,00 | -1,17 | 4.151.792,00 | 11:15 | |
| ULAS ULASLAR TURIZM YAT. | 22,60 | -1,14 | 508.898,88 | 11:16 | |
| ULKER ULKER BISKUVI | 89,10 | -0,72 | 103.309.214,10 | 11:18 | |
| ULUFA ULUSAL FAKTORING | 1,67 | -2,34 | 15.362.762,77 | 11:18 | |
| ULUSE ULUSOY ELEKTRIK | 268,75 | -7,33 | 71.931.612,25 | 11:18 | |
| ULUUN ULUSOY UN SANAYI | 8,50 | 1,07 | 28.024.723,19 | 11:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,19 | -2,01 | 4.461.648,75 | 11:18 | |
| USAK USAK SERAMIK | 1,36 | -0,73 | 14.072.064,79 | 11:18 | |
| VAKBN VAKIFLAR BANKASI | 29,90 | -0,60 | 360.370.422,22 | 11:18 | |
| VAKFA VAKIF FAKTORING | 11,16 | -0,98 | 12.863.331,89 | 11:18 | |
| VAKFN VAKIF FIN. KIR. | 1,24 | 0,00 | 7.920.246,98 | 11:18 | |
| VAKKO VAKKO TEKSTIL | 66,85 | -0,37 | 1.769.448,75 | 11:18 | |
| VANGD VANET GIDA | 89,15 | -1,49 | 1.958.914,80 | 11:14 | |
| VBTYZ VBT YAZILIM | 30,60 | -4,38 | 27.807.092,08 | 11:18 | |
| VERTU VERUSATURK GIRISIM | 36,42 | -0,60 | 3.206.004,38 | 11:18 | |
| VERUS VERUSA HOLDING | 503,00 | 3,71 | 24.366.640,00 | 11:18 | |
| VESBE VESTEL BEYAZ ESYA | 6,04 | 0,17 | 19.933.057,40 | 11:18 | |
| VESTL VESTEL | 24,22 | 0,25 | 99.246.170,18 | 11:18 | |
| VKFYO VAKIF YAT. ORT. | 24,92 | -0,32 | 311.130,40 | 11:17 | |
| VKGYO VAKIF GMYO | 2,56 | -0,39 | 1.464.352,42 | 11:18 | |
| VKING VIKING KAGIT | 23,06 | -1,45 | 2.336.646,30 | 11:17 | |
| VRGYO VERA KONSEPT GMYO | 1,83 | -1,61 | 4.693.011,63 | 11:18 | |
| VSNMD VISNE MADENCILIK | 78,15 | -0,95 | 13.670.458,05 | 11:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,47 | -0,85 | 5.208.704,96 | 11:18 | |
| YATAS YATAS | 32,54 | -1,63 | 7.364.241,98 | 11:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,70 | -1,72 | 4.753.278,18 | 11:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,68 | -0,47 | 35.775,16 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,00 | -2,86 | 411.195.686,50 | 11:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,00 | 16.802.684,86 | 11:18 | |
| YGGYO YENI GIMAT GMYO | 214,40 | -0,97 | 1.371.897,30 | 11:17 | |
| YIGIT YIGIT AKU | 21,06 | -1,22 | 17.418.300,06 | 11:18 | |
| YKBNK YAPI VE KREDI BANK. | 32,78 | 0,12 | 3.894.620.316,66 | 11:18 | |
| YKSLN YUKSELEN CELIK | 3,05 | -0,65 | 2.938.121,43 | 11:18 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 94.142,88 | 09:55 | |
| YUNSA YUNSA | 8,98 | -0,77 | 5.383.465,68 | 11:18 | |
| YYAPI YESIL YAPI | 0,90 | 4,65 | 539.796,60 | 09:55 | |
| YYLGD YAYLA GIDA | 10,11 | -0,88 | 4.747.804,30 | 11:18 | |
| ZEDUR ZEDUR ENERJI | 7,86 | -2,96 | 3.744.086,72 | 11:18 | |
| ZERGY ZERAY GMYO | 9,49 | -4,62 | 35.781.268,28 | 11:18 | |
| ZGYO Z GMYO | 36,68 | -1,19 | 26.202.731,82 | 11:18 | |
| ZOREN ZORLU ENERJI | 2,47 | -0,80 | 21.372.711,49 | 11:18 | |
| ZRGYO ZIRAAT GMYO | 17,87 | -1,81 | 1.319.891,81 | 11:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
