Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,23 | 1,39 | 142.835.201,03 | 14:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,22 | -0,62 | 29.980.442,85 | 14:30 | |
| AAGYO AGAOGLU GMYO | 16,97 | -0,93 | 85.819.616,50 | 14:31 | |
| ACSEL ACIPAYAM SELULOZ | 147,30 | -0,67 | 13.639.805,10 | 14:31 | |
| ADEL ADEL KALEMCILIK | 32,92 | -1,61 | 43.660.893,60 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -1,96 | 80.626.687,48 | 14:30 | |
| ADGYO ADRA GMYO | 56,00 | 0,00 | 21.075.788,55 | 14:28 | |
| AEFES ANADOLU EFES | 21,20 | -1,49 | 313.753.359,18 | 14:31 | |
| AFYON AFYON CIMENTO | 13,52 | 0,75 | 43.918.190,89 | 14:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,75 | -0,48 | 23.236.028,75 | 14:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,84 | -1,46 | 90.081.880,72 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,71 | 27.695.137,58 | 14:30 | |
| AGYO ATAKULE GMYO | 8,41 | 1,08 | 1.050.198,39 | 14:15 | |
| AHGAZ AHLATCI DOGALGAZ | 35,56 | -0,78 | 95.635.520,10 | 14:30 | |
| AHSGY AHES GMYO | 19,01 | 0,32 | 9.323.545,36 | 14:30 | |
| AKBNK AKBANK | 80,85 | -0,31 | 5.801.278.356,50 | 14:31 | |
| AKCNS AKCANSA | 200,90 | -5,64 | 120.675.288,40 | 14:30 | |
| AKENR AKENERJI | 12,81 | 0,31 | 149.554.379,76 | 14:30 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 13.678.836,66 | 14:29 | |
| AKFIS AKFEN INSAAT | 68,50 | 2,62 | 163.078.198,70 | 14:30 | |
| AKFYE AKFEN YEN. ENERJI | 23,72 | -2,06 | 74.587.270,38 | 14:31 | |
| AKGRT AKSIGORTA | 7,26 | -0,68 | 37.365.697,16 | 14:30 | |
| AKHAN AKHAN UN | 33,12 | -0,96 | 82.101.043,88 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 258,50 | -0,58 | 2.783.978,25 | 14:30 | |
| AKSA AKSA | 11,76 | -3,37 | 149.474.113,87 | 14:31 | |
| AKSEN AKSA ENERJI | 85,85 | -1,77 | 317.192.823,55 | 14:30 | |
| AKSGY AKIS GMYO | 9,33 | -1,17 | 3.625.777,79 | 14:28 | |
| AKSUE AKSU ENERJI | 36,28 | -2,00 | 43.387.088,32 | 14:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,78 | 1.044.598,17 | 14:30 | |
| ALARK ALARKO HOLDING | 102,40 | -0,49 | 247.526.665,60 | 14:30 | |
| ALBRK ALBARAKA TURK | 8,62 | -1,82 | 90.840.595,31 | 14:30 | |
| ALCAR ALARKO CARRIER | 745,50 | -1,19 | 6.587.262,50 | 14:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 159,60 | -0,37 | 42.338.144,70 | 14:30 | |
| ALFAS ALFA SOLAR ENERJI | 55,75 | 3,72 | 427.321.387,45 | 14:31 | |
| ALGYO ALARKO GMYO | 4,46 | -4,50 | 262.253.419,10 | 14:31 | |
| ALKA ALKIM KAGIT | 9,78 | -0,81 | 18.958.861,76 | 14:31 | |
| ALKIM ALKIM KIMYA | 19,19 | 1,00 | 28.271.818,66 | 14:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 336,00 | -0,81 | 140.416.582,75 | 14:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,30 | -2,03 | 395.840.579,49 | 14:31 | |
| ALTNY ALTINAY SAVUNMA | 15,97 | -0,50 | 135.016.692,65 | 14:30 | |
| ALVES ALVES KABLO | 2,68 | -1,11 | 83.790.381,74 | 14:30 | |
| ANELE ANEL ELEKTRIK | 120,30 | -1,31 | 35.513.396,10 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,59 | -0,38 | 11.062.058,83 | 14:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,90 | 2,84 | 136.475.620,10 | 14:30 | |
| ANSGR ANADOLU SIGORTA | 29,42 | 3,59 | 251.106.249,10 | 14:30 | |
| ARASE DOGU ARAS ENERJI | 115,60 | -1,62 | 19.132.111,10 | 14:30 | |
| ARCLK ARCELIK | 103,70 | -0,10 | 197.933.398,60 | 14:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,10 | -1,21 | 56.133.537,25 | 14:30 | |
| ARENA ARENA BILGISAYAR | 28,06 | -2,30 | 26.612.258,54 | 14:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,34 | -1,05 | 37.599.440,50 | 14:30 | |
| ARMGD ARMADA GIDA | 170,00 | 2,60 | 148.858.946,30 | 14:30 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,00 | 27.004.067,45 | 14:29 | |
| ARTMS ARTEMIS HALI | 41,94 | -0,29 | 92.530.080,78 | 14:30 | |
| ARZUM ARZUM EV ALETLERI | 2,18 | -2,24 | 43.485.494,52 | 14:30 | |
| ASELS ASELSAN | 402,50 | -2,01 | 4.320.386.807,25 | 14:31 | |
| ASGYO ASCE GMYO | 12,14 | 2,02 | 33.863.754,33 | 14:31 | |
| ASTOR ASTOR ENERJI | 294,00 | -2,00 | 4.267.223.699,25 | 14:31 | |
| ASUZU ANADOLU ISUZU | 60,65 | -0,90 | 14.903.056,55 | 14:30 | |
| ATAGY ATA GMYO | 12,37 | -0,16 | 1.807.736,07 | 14:30 | |
| ATAKP ATAKEY PATATES | 54,75 | -2,14 | 12.613.104,20 | 14:30 | |
| ATATP ATP YAZILIM | 211,90 | -0,47 | 130.710.322,90 | 14:31 | |
| ATATR ATA TURIZM | 16,72 | -0,65 | 377.243.369,48 | 14:30 | |
| ATEKS AKIN TEKSTIL | 129,00 | -9,98 | 4.543.958,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,14 | 8,68 | 27.384.522,39 | 14:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 0,00 | 4.698.096,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,18 | 1,19 | 15.143.671,02 | 14:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,98 | 1,57 | 41.465.737,44 | 14:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -1,80 | 14.031.252,64 | 14:30 | |
| AVPGY AVRUPAKENT GMYO | 54,95 | -0,27 | 19.318.398,95 | 14:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,60 | -0,06 | 3.814.292,73 | 14:24 | |
| AYCES ALTINYUNUS CESME | 563,50 | -2,25 | 43.187.100,50 | 14:30 | |
| AYDEM AYDEM ENERJI | 25,64 | 2,31 | 52.870.106,46 | 14:30 | |
| AYEN AYEN ENERJI | 39,56 | -2,85 | 123.543.239,96 | 14:31 | |
| AYES AYES CELIK HASIR VE CIT | 33,22 | -2,58 | 1.376.818,14 | 13:55 | |
| AYGAZ AYGAZ | 225,30 | 1,08 | 62.332.576,70 | 14:29 | |
| AZTEK AZTEK TEKNOLOJI | 5,10 | -2,30 | 40.264.731,25 | 14:30 | |
| BAGFS BAGFAS | 26,76 | -0,07 | 10.442.334,60 | 14:30 | |
| BAHKM BAHADIR KIMYA | 120,80 | -0,98 | 16.358.708,00 | 14:28 | |
| BAKAB BAK AMBALAJ | 53,20 | 6,19 | 100.053.570,31 | 14:30 | |
| BALAT BALATACILAR BALATACILIK | 67,00 | -1,40 | 696.156,40 | 13:55 | |
| BALSU BALSU GIDA | 14,04 | 0,00 | 24.197.302,54 | 14:30 | |
| BANVT BANVIT | 172,40 | 1,41 | 132.760.481,60 | 14:30 | |
| BARMA BAREM AMBALAJ | 75,00 | -1,32 | 110.274.596,80 | 14:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,95 | -0,99 | 66.130,24 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,06 | -3,14 | 17.013.825,75 | 14:29 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -0,98 | 10.934.783,36 | 14:30 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 11.376.829,95 | 14:30 | |
| BERA BERA HOLDING | 17,86 | -1,98 | 197.586.723,60 | 14:31 | |
| BESLR BESLER GIDA | 14,32 | -0,97 | 21.966.087,89 | 14:30 | |
| BESTE BEST BRANDS ENERJI | 36,94 | -2,17 | 339.494.884,42 | 14:31 | |
| BEYAZ BEYAZ FILO | 27,18 | -0,88 | 9.473.430,54 | 14:27 | |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | -0,29 | 11.707.054,30 | 14:28 | |
| BIENY BIEN YAPI URUNLERI | 23,32 | -0,26 | 17.627.825,00 | 14:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 299.055.918,19 | 14:28 | |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 7,38 | 53.570.004,95 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 228,60 | -1,89 | 51.674.252,20 | 14:30 | |
| BIMAS BIM MAGAZALAR | 384,75 | -1,79 | 1.773.877.261,25 | 14:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,90 | 3,68 | 157.525.309,50 | 14:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | 0,33 | 158.649.044,21 | 14:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,92 | -1,86 | 69.696.011,25 | 14:31 | |
| BIZIM BIZIM MAGAZALARI | 26,96 | -0,52 | 2.834.125,40 | 14:28 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -1,18 | 76.889.930,21 | 14:31 | |
| BLCYT BILICI YATIRIM | 25,70 | 1,18 | 52.839.175,20 | 14:30 | |
| BLUME BLUME METAL KIMYA | 34,20 | 0,59 | 30.956.750,50 | 14:30 | |
| BMSCH BMS CELIK HASIR | 16,63 | -2,06 | 13.240.526,46 | 14:27 | |
| BMSTL BMS BIRLESIK METAL | 96,55 | 0,57 | 129.185.680,30 | 14:31 | |
| BNTAS BANTAS AMBALAJ | 6,75 | -0,44 | 15.346.969,53 | 14:31 | |
| BOBET BOGAZICI BETON SANAYI | 19,99 | 6,44 | 270.003.499,99 | 14:31 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 331.013.473,74 | 14:30 | |
| BORSK BOR SEKER | 6,10 | -0,81 | 13.295.324,82 | 14:30 | |
| BOSSA BOSSA | 6,49 | -1,67 | 7.244.685,05 | 14:27 | |
| BRISA BRISA | 87,55 | -0,91 | 6.641.299,80 | 14:24 | |
| BRKO BIRKO MENSUCAT | 16,02 | 4,03 | 18.438.919,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,10 | -0,61 | 724.211,06 | 14:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,25 | -0,11 | 16.674.382,60 | 14:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,88 | -0,74 | 101.775.651,61 | 14:30 | |
| BRMEN BIRLIK MENSUCAT | 16,00 | 7,67 | 19.571.185,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 612,50 | -1,45 | 456.855.065,00 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.982,00 | -1,00 | 39.462.962,00 | 14:30 | |
| BSOKE BATISOKE CIMENTO | 35,32 | 1,44 | 57.792.528,50 | 14:30 | |
| BTCIM BATI CIMENTO | 5,92 | -0,84 | 93.291.871,56 | 14:30 | |
| BUCIM BURSA CIMENTO | 5,94 | -1,49 | 17.704.901,22 | 14:30 | |
| BULGS BULLS GSYO | 44,66 | 1,92 | 163.872.790,36 | 14:30 | |
| BURCE BURCELIK | 42,88 | -1,11 | 30.227.108,18 | 14:30 | |
| BURVA BURCELIK VANA | 1.014,00 | -0,39 | 12.515.344,00 | 14:30 | |
| BVSAN BULBULOGLU VINC | 123,90 | -0,48 | 86.365.628,60 | 14:31 | |
| BYDNR BAYDONER RESTORANLARI | 38,16 | -2,65 | 13.956.582,68 | 14:30 | |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 327.053.092,61 | 14:30 | |
| CASA CASA EMTIA PETROL | 81,00 | 1,38 | 1.732.965,30 | 13:55 | |
| CATES CATES ELEKTRIK | 40,22 | -1,13 | 33.561.543,86 | 14:29 | |
| CCOLA COCA COLA ICECEK | 80,15 | 0,00 | 176.482.965,05 | 14:31 | |
| CELHA CELIK HALAT | 18,08 | 8,26 | 326.038.037,09 | 14:31 | |
| CEMAS CEMAS DOKUM | 4,97 | -0,80 | 33.478.668,00 | 14:30 | |
| CEMTS CEMTAS | 10,50 | 0,57 | 21.644.790,40 | 14:29 | |
| CEMZY CEM ZEYTIN | 15,61 | -3,64 | 352.393.226,19 | 14:31 | |
| CEOEM CEO EVENT MEDYA | 26,02 | -1,29 | 11.055.822,36 | 14:30 | |
| CGCAM CAGDAS CAM | 45,22 | -2,75 | 101.343.137,12 | 14:30 | |
| CIMSA CIMSA | 49,82 | -1,74 | 190.008.705,61 | 14:31 | |
| CLEBI CELEBI | 1.651,00 | -1,20 | 24.285.774,00 | 14:30 | |
| CMBTN CIMBETON | 1.518,00 | -0,98 | 5.551.506,00 | 14:30 | |
| CMENT CIMENTAS | 289,00 | -0,43 | 627.151,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,81 | -0,71 | 7.032.290,89 | 14:30 | |
| COSMO COSMOS YAT. HOLDING | 154,90 | -2,02 | 6.018.402,50 | 14:24 | |
| CRDFA CREDITWEST FAKTORING | 40,76 | -0,54 | 22.290.244,52 | 14:29 | |
| CRFSA CARREFOURSA | 163,50 | 2,83 | 96.941.934,10 | 14:31 | |
| CUSAN CUHADAROGLU METAL | 24,40 | -1,21 | 8.094.317,52 | 14:28 | |
| CVKMD CVK MADEN | 43,80 | -0,32 | 448.087.250,82 | 14:31 | |
| CWENE CW ENERJI | 40,96 | -0,82 | 710.324.393,46 | 14:30 | |
| DAGI DAGI GIYIM | 8,44 | 5,63 | 66.852.133,48 | 14:30 | |
| DAPGM DAP GAYRIMENKUL | 10,55 | -1,77 | 1.012.915.475,88 | 14:31 | |
| DARDL DARDANEL | 2,07 | -1,43 | 12.027.529,63 | 14:30 | |
| DCTTR DCT TRADING DIS TICARET | 11,75 | 0,43 | 25.644.360,50 | 14:30 | |
| DENGE DENGE HOLDING | 2,45 | -1,21 | 41.132.375,10 | 14:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,53 | -0,88 | 26.360.836,10 | 14:30 | |
| DERIM DERIMOD | 41,90 | 0,24 | 7.582.663,34 | 14:27 | |
| DESA DESA DERI | 12,08 | -1,79 | 3.206.489,74 | 14:28 | |
| DESPC DESPEC BILGISAYAR | 44,44 | 1,05 | 41.405.596,44 | 14:31 | |
| DEVA DEVA HOLDING | 70,15 | 0,79 | 46.411.200,60 | 14:30 | |
| DGATE DATAGATE BILGISAYAR | 115,40 | 0,00 | 11.511.757,90 | 14:30 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 23.665.857,02 | 14:23 | |
| DGNMO DOGANLAR MOBILYA | 8,28 | -4,94 | 24.438.623,80 | 14:26 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 1,15 | 931.263,36 | 13:55 | |
| DITAS DITAS BDY | 47,44 | -0,96 | 87.222.648,54 | 14:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,33 | 18.821.189,79 | 14:30 | |
| DMRGD DMR UNLU MAMULLER | 10,73 | 1,13 | 142.820.750,87 | 14:31 | |
| DMSAS DEMISAS DOKUM | 9,90 | 5,43 | 118.370.617,02 | 14:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,90 | 0,44 | 23.449.655,90 | 14:27 | |
| DOAS DOGUS OTOMOTIV | 196,40 | -0,46 | 122.096.135,30 | 14:30 | |
| DOCO DO-CO | 11.412,50 | -1,68 | 40.165.172,50 | 14:30 | |
| DOFER DOFER YAPI MALZEMELERI | 33,42 | -0,95 | 9.489.811,26 | 14:30 | |
| DOFRB DOF ROBOTIK | 161,90 | -0,67 | 558.745.091,60 | 14:31 | |
| DOGUB DOGUSAN | 88,10 | -2,11 | 16.597.766,60 | 14:29 | |
| DOHOL DOGAN HOLDING | 21,88 | -2,32 | 122.337.139,06 | 14:30 | |
| DOKTA DOKTAS DOKUMCULUK | 26,90 | 4,10 | 26.132.731,36 | 14:30 | |
| DSTKF DESTEK FINANS FAKTORING | 3.172,50 | 3,25 | 982.280.567,50 | 14:31 | |
| DUNYH DUNYA HOLDING | 111,30 | -0,63 | 36.807.642,00 | 14:28 | |
| DURDO DURAN DOGAN BASIM | 5,26 | -0,19 | 15.171.727,53 | 14:31 | |
| DURKN DURUKAN SEKERLEME | 20,14 | -2,89 | 15.288.414,70 | 14:29 | |
| DYOBY DYO BOYA | 14,98 | -0,86 | 15.796.857,21 | 14:28 | |
| DZGYO DENIZ GMYO | 8,54 | -0,12 | 6.692.240,07 | 14:29 | |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | -1,70 | 7.899.105,80 | 14:30 | |
| ECILC ECZACIBASI ILAC | 82,45 | -1,08 | 87.214.500,15 | 14:30 | |
| ECOGR ECOGREEN ENERJI | 38,98 | 1,78 | 110.492.879,38 | 14:30 | |
| ECZYT ECZACIBASI YATIRIM | 346,75 | -1,63 | 74.378.558,50 | 14:30 | |
| EDATA E-DATA TEKNOLOJI | 21,00 | 1,25 | 78.026.461,20 | 14:29 | |
| EDIP EDIP GAYRIMENKUL | 36,26 | 0,11 | 10.279.977,36 | 14:27 | |
| EFOR EFOR YATIRIM | 15,48 | 7,28 | 909.231.898,55 | 14:31 | |
| EGEEN EGE ENDUSTRI | 5.640,00 | -1,10 | 36.071.077,50 | 14:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,78 | 4,83 | 96.038.817,78 | 14:30 | |
| EGEPO NASMED EGEPOL | 19,05 | 0,11 | 20.682.789,81 | 14:29 | |
| EGGUB EGE GUBRE | 105,20 | 0,19 | 37.618.499,70 | 14:30 | |
| EGPRO EGE PROFIL | 38,70 | -1,12 | 12.742.264,08 | 14:30 | |
| EGSER EGE SERAMIK | 3,28 | 2,18 | 13.608.960,31 | 14:30 | |
| EKDMR EKINCILER DEMIR CELIK | 59,55 | -1,65 | 329.219.700,75 | 14:30 | |
| EKGYO EMLAK KONUT GMYO | 21,82 | -2,24 | 835.140.541,34 | 14:30 | |
| EKIZ EKIZ KIMYA | 83,55 | 1,95 | 195.087,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,22 | -0,41 | 106.783.076,67 | 14:30 | |
| EKSUN EKSUN GIDA | 6,79 | -4,23 | 53.534.366,22 | 14:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,10 | -1,53 | 33.154.742,34 | 14:30 | |
| EMKEL EMEK ELEKTRIK | 19,88 | -3,50 | 91.518.778,36 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,41 | 440.016,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 106,10 | -9,93 | 233.694.073,30 | 14:31 | |
| ENDAE ENDA ENERJI HOLDING | 17,75 | -1,28 | 80.083.449,54 | 14:30 | |
| ENERY ENERYA ENERJI | 9,47 | -0,11 | 253.406.083,78 | 14:30 | |
| ENJSA ENERJISA ENERJI | 109,00 | -1,45 | 62.887.617,40 | 14:31 | |
| ENKAI ENKA INSAAT | 93,75 | -0,58 | 386.466.200,75 | 14:31 | |
| ENPRA ENPARA BANK | 70,00 | -1,89 | 2.487.976,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,27 | -8,21 | 513.670.912,26 | 14:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,97 | 0,81 | 86.218.939,96 | 14:30 | |
| EPLAS EGEPLAST | 5,81 | -0,68 | 5.602.758,89 | 14:30 | |
| ERBOS ERBOSAN | 182,60 | -0,65 | 1.964.797,70 | 14:29 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | 0,00 | 11.209.609,90 | 14:30 | |
| EREGL EREGLI DEMIR CELIK | 40,02 | 0,05 | 2.018.603.605,32 | 14:31 | |
| ERSU ERSU GIDA | 25,30 | -1,17 | 4.291.287,10 | 14:27 | |
| ESCAR ESCAR FILO | 50,95 | 3,10 | 234.267.423,09 | 14:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,89 | 1,73 | 264.474.576,83 | 14:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -0,79 | 65.805.643,06 | 14:30 | |
| ETILR ETILER GIDA | 5,60 | 0,00 | 21.512.358,56 | 14:31 | |
| ETYAT EURO TREND YAT. ORT. | 13,48 | 7,84 | 15.693.882,61 | 14:30 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 6,29 | 6.056.106,99 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,11 | -1,37 | 6.080.598,95 | 14:28 | |
| EUPWR EUROPOWER ENERJI | 87,10 | 3,81 | 11.653.638.505,45 | 14:31 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | -0,64 | 111.653.818,41 | 14:30 | |
| EUYO EURO YAT. ORT. | 6,01 | -1,31 | 2.118.812,99 | 14:20 | |
| EYGYO EYG GMYO | 2,51 | -1,18 | 19.104.462,84 | 14:30 | |
| FADE FADE GIDA | 16,60 | 1,03 | 42.513.670,52 | 14:31 | |
| FENER FENERBAHCE FUTBOL | 3,29 | 0,00 | 203.223.351,65 | 14:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,13 | -2,01 | 7.622.768,77 | 14:30 | |
| FMIZP F-M IZMIT PISTON | 295,50 | -1,50 | 4.206.478,00 | 14:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,59 | 1,64 | 228.954.161,56 | 14:31 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,00 | 18.454.996,70 | 14:28 | |
| FORTE FORTE BILGI ILETISIM | 91,80 | 0,11 | 47.360.289,55 | 14:30 | |
| FRIGO FRIGO PAK GIDA | 1,85 | -9,31 | 847.459.604,12 | 14:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,94 | 2,34 | 273.667.723,34 | 14:30 | |
| FROTO FORD OTOSAN | 90,20 | -1,80 | 813.236.657,75 | 14:31 | |
| FZLGY FUZUL GMYO | 15,82 | -4,12 | 277.115.453,68 | 14:31 | |
| GARAN GARANTI BANKASI | 142,10 | -1,32 | 2.317.075.335,00 | 14:31 | |
| GARFA GARANTI FAKTORING | 31,54 | -0,94 | 16.545.996,32 | 14:30 | |
| GATEG GATE GROUP TEKNOLOJI | 288,50 | 0,17 | 3.295.103,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,78 | 2,26 | 107.656.875,39 | 14:30 | |
| GEDZA GEDIZ AMBALAJ | 32,46 | -1,52 | 14.678.632,22 | 14:30 | |
| GENIL GEN ILAC | 9,44 | -0,94 | 252.941.306,14 | 14:31 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.058.887.246,00 | 14:31 | |
| GENTS GENTAS | 6,93 | -1,00 | 16.788.245,86 | 14:29 | |
| GEREL GERSAN ELEKTRIK | 39,48 | -0,70 | 112.244.161,54 | 14:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,60 | 6,88 | 2.803.534.068,00 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,45 | -0,89 | 136.208.527,45 | 14:30 | |
| GLBMD GLOBAL MEN. DEG. | 13,40 | 1,28 | 6.033.276,06 | 14:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,70 | 1,34 | 38.407.098,20 | 14:30 | |
| GLRMK GULERMAK AGIR SANAYI | 178,80 | -2,45 | 444.664.598,00 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 3,25 | -0,91 | 30.221.030,31 | 14:30 | |
| GLYHO GLOBAL YAT. HOLDING | 18,43 | -1,39 | 75.014.606,97 | 14:30 | |
| GMTAS GIMAT MAGAZACILIK | 44,40 | -2,67 | 136.405.803,02 | 14:31 | |
| GOKNR GOKNUR GIDA | 24,84 | -1,27 | 149.246.921,14 | 14:30 | |
| GOLTS GOLTAS CIMENTO | 328,75 | -0,83 | 10.967.110,50 | 14:27 | |
| GOODY GOOD-YEAR | 18,72 | 0,32 | 137.943.143,61 | 14:31 | |
| GOZDE GOZDE GIRISIM | 22,36 | 0,27 | 57.608.651,64 | 14:30 | |
| GRNYO GARANTI YAT. ORT. | 18,60 | -2,00 | 1.423.798,40 | 14:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | -2,38 | 61.844.856,25 | 14:28 | |
| GRTHO GRAINTURK HOLDING | 250,25 | -0,89 | 313.153.183,65 | 14:30 | |
| GSDDE GSD DENIZCILIK | 13,68 | 3,01 | 221.639.710,09 | 14:31 | |
| GSDHO GSD HOLDING | 5,93 | 1,37 | 113.214.066,27 | 14:31 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | -0,94 | 126.765.926,53 | 14:30 | |
| GUBRF GUBRE FABRIK. | 494,00 | -4,17 | 725.538.346,50 | 14:31 | |
| GUNDG GUNDOGDU GIDA | 1.293,00 | -2,05 | 160.589.865,00 | 14:31 | |
| GWIND GALATA WIND ENERJI | 26,86 | -1,97 | 57.552.325,12 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 67,75 | -0,88 | 46.979.800,95 | 14:30 | |
| HALKB T. HALK BANKASI | 47,66 | -2,93 | 2.031.190.132,18 | 14:31 | |
| HATEK HATAY TEKSTIL | 15,73 | -1,50 | 5.905.225,21 | 14:29 | |
| HATSN HATSAN GEMI | 59,60 | -2,38 | 228.427.335,65 | 14:30 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,76 | 49.032.898,03 | 14:29 | |
| HEDEF HEDEF HOLDING | 128,80 | 1,42 | 70.564.846,00 | 14:30 | |
| HEKTS HEKTAS | 4,23 | 3,93 | 1.987.536.603,33 | 14:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,97 | -0,07 | 21.338.958,06 | 14:30 | |
| HLGYO HALK GMYO | 6,50 | 0,00 | 120.938.139,57 | 14:30 | |
| HOROZ HOROZ LOJISTIK | 68,65 | 5,78 | 342.939.377,00 | 14:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,80 | 0,27 | 220.293.369,00 | 14:31 | |
| HTTBT HITIT BILGISAYAR | 40,76 | -1,55 | 7.472.214,84 | 14:28 | |
| HUBVC HUB GIRISIM | 2,88 | -2,04 | 2.989.077,18 | 14:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | -2,62 | 70.428.422,87 | 14:30 | |
| HURGZ HURRIYET GZT. | 7,04 | -1,68 | 20.850.494,73 | 14:31 | |
| ICBCT ICBC TURKEY BANK | 20,52 | -1,35 | 34.568.123,96 | 14:30 | |
| ICUGS ICU GIRISIM | 5,16 | -3,91 | 45.615.413,69 | 14:30 | |
| IDGYO IDEALIST GMYO | 4,53 | -2,58 | 2.717.203,53 | 14:28 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,40 | 0,46 | 214.251.509,30 | 14:30 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 7.252.048,00 | 14:27 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,48 | 645.472,50 | 14:30 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -1,46 | 9.353.776,42 | 14:30 | |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 41.741.214,48 | 14:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 9.716.004,78 | 14:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -0,59 | 6.769.281,32 | 14:27 | |
| IMASM IMAS MAKINA | 3,15 | 0,64 | 56.378.159,14 | 14:30 | |
| INDES INDEKS BILGISAYAR | 11,32 | -2,08 | 61.324.142,67 | 14:30 | |
| INFO INFO YATIRIM | 5,08 | 4,10 | 688.121.645,59 | 14:31 | |
| INGRM INGRAM BILISIM | 409,25 | -0,97 | 6.877.499,75 | 14:27 | |
| INTEK INNOSA TEKNOLOJI | 236,60 | -4,21 | 1.509.484,20 | 13:55 | |
| INTEM INTEMA | 264,25 | -1,21 | 9.025.010,75 | 14:28 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 0,13 | 27.885.333,97 | 14:28 | |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 67.829.570,00 | 14:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,35 | -0,20 | 771.916,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,27 | -1,29 | 4.171.395.717,65 | 14:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,65 | -1,97 | 45.376.332,60 | 14:31 | |
| ISFIN IS FIN.KIR. | 20,34 | -0,49 | 12.195.856,00 | 14:29 | |
| ISGSY IS GIRISIM | 126,10 | 2,85 | 536.540.511,30 | 14:31 | |
| ISGYO IS GMYO | 21,38 | 3,19 | 114.086.863,02 | 14:30 | |
| ISKPL ISIK PLASTIK | 7,07 | -5,10 | 329.486.225,86 | 14:31 | |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 1,20 | 2.950.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,46 | -1,21 | 112.889.915,20 | 14:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | -0,65 | 5.538.395,58 | 14:28 | |
| ISYAT IS YAT. ORT. | 8,02 | -0,74 | 3.733.878,77 | 14:28 | |
| IZENR IZDEMIR ENERJI | 10,68 | 2,69 | 2.499.640.185,08 | 14:30 | |
| IZFAS IZMIR FIRCA | 63,35 | -0,08 | 81.747.373,60 | 14:30 | |
| IZINV IZ YATIRIM HOLDING | 71,65 | 9,06 | 175.761.540,70 | 14:31 | |
| IZMDC IZMIR DEMIR CELIK | 8,37 | 0,48 | 32.755.420,08 | 14:30 | |
| JANTS JANTSA JANT SANAYI | 16,84 | 0,84 | 23.594.849,59 | 14:30 | |
| KAPLM KAPLAMIN | 609,50 | -1,38 | 32.021.253,50 | 14:26 | |
| KAREL KAREL ELEKTRONIK | 10,44 | -1,42 | 53.099.412,51 | 14:30 | |
| KARSN KARSAN OTOMOTIV | 13,70 | -2,35 | 250.557.697,14 | 14:31 | |
| KARTN KARTONSAN | 126,10 | 0,48 | 53.997.588,60 | 14:27 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,11 | 63.433.661,06 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,45 | -1,33 | 23.125.466,28 | 14:29 | |
| KBORU KUZEY BORU | 25,50 | 1,19 | 166.257.023,78 | 14:30 | |
| KCAER KOCAER CELIK | 15,11 | -1,24 | 101.203.939,84 | 14:30 | |
| KCHOL KOC HOLDING | 195,60 | -2,05 | 1.875.882.917,90 | 14:31 | |
| KENT KENT GIDA | 382,00 | -1,93 | 703.262,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 0,14 | 5.118.499,27 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,33 | -1,53 | 38.700.599,06 | 14:29 | |
| KGYO KORAY GMYO | 12,08 | -0,98 | 65.280.927,28 | 14:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,62 | -0,48 | 7.723.917,98 | 14:29 | |
| KLGYO KILER GMYO | 5,14 | -1,15 | 11.485.158,00 | 14:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,50 | -0,44 | 56.418.616,48 | 14:30 | |
| KLMSN KLIMASAN KLIMA | 32,22 | 0,19 | 11.922.433,78 | 14:30 | |
| KLNMA T. KALKINMA BANK. | 9,09 | -0,11 | 381.937,19 | 13:55 | |
| KLRHO KILER HOLDING | 91,60 | -3,43 | 218.435.418,00 | 14:31 | |
| KLSER KALESERAMIK | 28,68 | -0,76 | 38.991.321,28 | 14:31 | |
| KLSYN KOLEKSIYON MOBILYA | 13,51 | -2,24 | 23.033.387,30 | 14:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,10 | 0,54 | 448.454.919,00 | 14:31 | |
| KMPUR KIMTEKS POLIURETAN | 21,26 | 1,24 | 29.506.885,34 | 14:29 | |
| KNFRT KONFRUT TARIM | 15,24 | 3,96 | 113.439.307,00 | 14:30 | |
| KOCMT KOC METALURJI | 3,00 | 4,90 | 284.597.660,48 | 14:31 | |
| KONKA KONYA KAGIT | 14,91 | -1,13 | 9.611.779,67 | 14:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 20.465.120,10 | 13:55 | |
| KONYA KONYA CIMENTO | 3.802,50 | -1,30 | 15.709.512,50 | 14:28 | |
| KOPOL KOZA POLYESTER | 6,53 | 0,00 | 44.046.965,39 | 14:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 7,26 | 184.851.373,85 | 14:31 | |
| KOTON KOTON MAGAZACILIK | 14,67 | -1,08 | 17.684.768,15 | 14:30 | |
| KRDMA KARDEMIR (A) | 40,98 | -0,49 | 235.596.180,76 | 14:30 | |
| KRDMB KARDEMIR (B) | 115,60 | 2,30 | 473.860.276,60 | 14:29 | |
| KRDMD KARDEMIR (D) | 40,82 | 0,99 | 1.036.821.747,46 | 14:30 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 13.936.226,29 | 14:30 | |
| KRONT KRON TEKNOLOJI | 21,14 | -0,56 | 8.037.896,10 | 14:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | -0,96 | 7.904.397,78 | 14:29 | |
| KRSTL KRISTAL KOLA | 10,94 | 0,00 | 20.218.164,98 | 14:30 | |
| KRTEK KARSU TEKSTIL | 24,00 | -1,72 | 1.454.085,60 | 14:24 | |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 47.916.109,35 | 14:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 3.439.570,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 184,30 | -0,91 | 4.880.951.685,20 | 14:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,00 | -4,08 | 62.061.982,70 | 14:31 | |
| KUTPO KUTAHYA PORSELEN | 90,95 | -1,03 | 8.577.438,05 | 14:28 | |
| KUVVA KUVVA GIDA | 147,10 | 0,07 | 11.421.350,40 | 14:30 | |
| KUYAS KUYAS YATIRIM | 71,20 | -0,07 | 351.803.775,45 | 14:30 | |
| KZBGY KIZILBUK GYO | 3,20 | -0,93 | 90.744.849,68 | 14:29 | |
| KZGYO KUZUGRUP GMYO | 23,10 | -0,52 | 10.236.896,82 | 14:30 | |
| LIDER LDR TURIZM | 96,95 | -6,51 | 88.270.930,50 | 14:30 | |
| LIDFA LIDER FAKTORING | 3,20 | -3,03 | 111.512.790,40 | 14:30 | |
| LILAK LILA KAGIT | 35,58 | -0,61 | 49.363.030,52 | 14:30 | |
| LINK LINK BILGISAYAR | 7,13 | 2,59 | 198.700.086,55 | 14:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,31 | -1,23 | 5.342.458,95 | 14:31 | |
| LMKDC LIMAK DOGU ANADOLU | 28,78 | -0,96 | 36.959.743,96 | 14:30 | |
| LOGO LOGO YAZILIM | 144,30 | 0,77 | 32.534.315,70 | 14:30 | |
| LRSHO LORAS HOLDING | 3,50 | -0,28 | 23.190.455,38 | 14:26 | |
| LUKSK LUKS KADIFE | 112,10 | -0,80 | 16.725.211,50 | 14:31 | |
| LXGYO LUXERA GMYO | 16,69 | -2,91 | 147.925.499,44 | 14:31 | |
| LYDHO LYDIA HOLDING | 180,30 | -0,17 | 31.471.273,80 | 14:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.950,00 | 0,70 | 17.596.295,00 | 14:29 | |
| MAALT MARMARIS ALTINYUNUS | 1.137,00 | -2,65 | 26.688.973,00 | 14:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,20 | -2,10 | 17.828.678,28 | 14:30 | |
| MAGEN MARGUN ENERJI | 36,34 | 0,28 | 349.791.167,02 | 14:30 | |
| MAKIM MAKIM MAKINE | 18,03 | -2,86 | 53.885.720,57 | 14:30 | |
| MAKTK MAKINA TAKIM | 12,65 | -1,71 | 17.886.021,81 | 14:31 | |
| MANAS MANAS ENERJI YONETIMI | 28,64 | -0,56 | 224.335.650,56 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,88 | -2,46 | 68.207.760,02 | 14:29 | |
| MARKA MARKA YATIRIM HOLDING | 84,10 | 2,44 | 100.296.464,30 | 14:31 | |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 40.736.042,77 | 14:30 | |
| MARTI MARTI OTEL | 1,78 | -1,11 | 42.975.256,67 | 14:30 | |
| MAVI MAVI GIYIM | 41,24 | -1,81 | 224.179.369,06 | 14:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,90 | -0,17 | 165.603.514,20 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | 0,07 | 7.628.645,24 | 14:28 | |
| MEGAP MEGA POLIETILEN | 2,29 | -1,72 | 1.269.183,86 | 13:55 | |
| MEGMT MEGA METAL | 83,20 | -0,66 | 138.404.156,05 | 14:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,75 | -0,79 | 26.438.378,05 | 14:30 | |
| MEPET BREAK MOLA TURIZM | 24,22 | 1,42 | 5.090.908,64 | 14:28 | |
| MERCN MERCAN KIMYA | 27,32 | 5,16 | 228.613.370,40 | 14:31 | |
| MERIT MERIT TURIZM | 17,98 | 0,22 | 55.811.889,77 | 14:31 | |
| MERKO MERKO GIDA | 1,72 | -2,27 | 37.476.093,04 | 14:30 | |
| METRO METRO HOLDING | 8,88 | 1,60 | 43.658.758,16 | 14:30 | |
| MEYSU MEYSU GIDA | 14,85 | -3,95 | 199.382.432,35 | 14:31 | |
| MGROS MIGROS TICARET | 683,50 | -2,08 | 373.601.015,50 | 14:30 | |
| MHRGY MHR GMYO | 4,13 | -5,28 | 61.312.904,71 | 14:30 | |
| MIATK MIA TEKNOLOJI | 46,94 | 0,56 | 896.038.830,62 | 14:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,00 | 1,67 | 362.487,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,51 | -1,37 | 22.574.534,72 | 14:30 | |
| MNDTR MONDI TURKEY | 5,96 | 0,17 | 6.062.727,45 | 14:29 | |
| MOBTL MOBILTEL ILETISIM | 14,02 | -0,07 | 19.592.910,67 | 14:30 | |
| MOGAN MOGAN ENERJI | 12,38 | -1,98 | 52.399.891,90 | 14:30 | |
| MOPAS MOPAS MARKETCILIK | 35,48 | -1,11 | 45.693.312,88 | 14:30 | |
| MPARK MLP SAGLIK | 447,50 | 1,13 | 225.069.429,25 | 14:30 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 63.456.301,48 | 14:29 | |
| MRSHL MARSHALL | 1.603,00 | -1,35 | 16.434.147,00 | 14:28 | |
| MSGYO MISTRAL GMYO | 6,92 | -1,84 | 14.212.958,98 | 14:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,58 | 1,26 | 41.153.080,88 | 14:30 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 17.459.852,55 | 14:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | -0,84 | 1.280.576,15 | 14:30 | |
| NATEN NATUREL ENERJI | 6,75 | -1,03 | 16.652.105,47 | 14:30 | |
| NETAS NETAS TELEKOM. | 68,35 | -2,15 | 54.451.337,25 | 14:30 | |
| NETCD NETCAD YAZILIM | 160,80 | -1,65 | 414.479.228,80 | 14:31 | |
| NIBAS NIGBAS NIGDE BETON | 4,45 | -1,33 | 13.034.040,46 | 14:30 | |
| NTGAZ NATURELGAZ | 11,85 | -1,00 | 22.052.657,15 | 14:30 | |
| NTHOL NET HOLDING | 44,84 | 0,36 | 71.273.155,64 | 14:30 | |
| NUGYO NUROL GMYO | 10,60 | -2,48 | 10.441.369,69 | 14:28 | |
| NUHCM NUH CIMENTO | 222,40 | -1,64 | 5.877.760,70 | 14:30 | |
| OBAMS OBA MAKARNACILIK | 6,87 | -2,55 | 101.173.992,65 | 14:30 | |
| OBASE OBASE BILGISAYAR | 40,44 | -1,89 | 14.448.850,28 | 14:30 | |
| ODAS ODAS ELEKTRIK | 9,45 | 4,42 | 1.462.023.704,66 | 14:31 | |
| ODINE ODINE TEKNOLOJI | 1.669,00 | 3,73 | 393.098.101,00 | 14:31 | |
| OFSYM OFIS YEM GIDA | 61,20 | -1,45 | 47.365.855,45 | 14:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,25 | -0,10 | 26.181.056,25 | 14:30 | |
| ONRYT ONUR TEKNOLOJI | 63,10 | -1,02 | 39.780.892,15 | 14:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,19 | -0,95 | 3.188.787,06 | 14:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 121,90 | -0,73 | 79.618.595,60 | 14:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 201,30 | -3,22 | 400.730,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,59 | 0,93 | 11.810.603,33 | 14:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -1,09 | 22.893.931,83 | 14:31 | |
| OTKAR OTOKAR | 351,00 | -0,57 | 177.827.831,75 | 14:30 | |
| OTTO OTTO HOLDING | 200,10 | -1,72 | 28.426.862,80 | 14:31 | |
| OYAKC OYAK CIMENTO | 21,66 | -1,46 | 118.606.068,48 | 14:30 | |
| OYAYO OYAK YAT. ORT. | 54,65 | 2,15 | 10.404.868,20 | 14:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -1,43 | 1.939.218,13 | 14:29 | |
| OYYAT OYAK YATIRIM MENKUL | 45,18 | -0,88 | 19.730.344,42 | 14:30 | |
| OZATD OZATA DENIZCILIK | 1.499,00 | -9,97 | 1.006.204.286,00 | 14:26 | |
| OZGYO OZDERICI GMYO | 2,15 | -0,46 | 11.770.849,16 | 14:30 | |
| OZKGY OZAK GMYO | 14,79 | -1,73 | 16.812.186,03 | 14:28 | |
| OZRDN OZERDEN AMBALAJ | 31,58 | -2,65 | 5.392.432,10 | 14:28 | |
| OZSUB OZSU BALIK | 29,92 | -0,27 | 21.041.730,16 | 14:29 | |
| OZYSR OZYASAR TEL | 11,71 | -0,85 | 11.090.179,38 | 14:29 | |
| PAGYO PANORA GMYO | 141,20 | 1,22 | 6.255.338,20 | 14:25 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 255.018.409,59 | 14:31 | |
| PAMEL PAMEL ELEKTRIK | 83,35 | -0,60 | 9.468.263,60 | 14:30 | |
| PAPIL PAPILON SAVUNMA | 15,63 | 2,96 | 191.131.111,39 | 14:31 | |
| PARSN PARSAN | 92,30 | 0,44 | 63.427.625,45 | 14:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,40 | -1,36 | 207.502.830,10 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 23,18 | -1,78 | 146.604.205,68 | 14:31 | |
| PCILT PC ILETISIM MEDYA | 34,10 | 0,24 | 59.504.113,56 | 14:29 | |
| PEKGY PEKER GMYO | 13,36 | 1,60 | 703.496.780,23 | 14:31 | |
| PENGD PENGUEN GIDA | 11,99 | -1,40 | 13.053.979,00 | 14:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,74 | -1,21 | 16.058.382,16 | 14:31 | |
| PETKM PETKIM | 20,30 | -0,59 | 766.980.513,90 | 14:31 | |
| PETUN PINAR ET VE UN | 12,18 | -0,90 | 6.923.656,23 | 14:29 | |
| PGSUS PEGASUS | 182,60 | -1,14 | 1.129.706.175,80 | 14:31 | |
| PINSU PINAR SU | 11,27 | -0,70 | 8.452.743,99 | 14:30 | |
| PKART PLASTIKKART | 136,90 | -3,59 | 63.682.811,00 | 14:30 | |
| PKENT PETROKENT TURIZM | 149,00 | -1,39 | 9.689.798,40 | 14:30 | |
| PLTUR PLATFORM TURIZM | 23,06 | -1,79 | 17.027.923,00 | 14:30 | |
| PNLSN PANELSAN CATI CEPHE | 45,66 | -0,35 | 13.664.468,54 | 14:30 | |
| PNSUT PINAR SUT | 12,19 | -1,14 | 8.012.457,36 | 14:31 | |
| POLHO POLISAN HOLDING | 20,74 | -3,08 | 89.294.588,88 | 14:30 | |
| POLTK POLITEKNIK METAL | 5.152,50 | 0,24 | 43.410.670,00 | 14:28 | |
| PRDGS PARDUS GIRISIM | 7,26 | -1,89 | 13.757.760,69 | 14:30 | |
| PRKAB TURK PRYSMIAN KABLO | 38,72 | -1,38 | 16.388.369,56 | 14:30 | |
| PRKME PARK ELEK.MADENCILIK | 19,14 | -4,68 | 120.366.874,52 | 14:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,22 | 0,70 | 87.996.637,64 | 14:30 | |
| PSDTC PERGAMON DIS TICARET | 119,40 | -0,91 | 1.201.182,30 | 14:30 | |
| PSGYO PASIFIK GMYO | 3,77 | -1,57 | 1.162.419.984,53 | 14:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 342.316,80 | 13:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 1.473.120,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | 0,00 | 173.785.754,61 | 14:30 | |
| RALYH RAL YATIRIM HOLDING | 204,80 | -3,76 | 235.537.488,90 | 14:30 | |
| RAYSG RAY SIGORTA | 199,10 | 0,45 | 18.928.261,80 | 14:30 | |
| REEDR REEDER TEKNOLOJI | 7,02 | -0,85 | 45.098.876,00 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,10 | 0,35 | 277.658.042,10 | 14:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | -0,81 | 3.940.848,66 | 14:31 | |
| RODRG RODRIGO TEKSTIL | 25,00 | -0,71 | 1.883.678,32 | 14:24 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,29 | 36.492.460,31 | 14:30 | |
| RUBNS RUBENIS TEKSTIL | 25,24 | -2,32 | 244.457.761,36 | 14:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,37 | -1,24 | 27.191.229,01 | 14:30 | |
| RYGYO REYSAS GMYO | 31,96 | -1,66 | 16.130.847,48 | 14:30 | |
| RYSAS REYSAS LOJISTIK | 24,90 | -0,08 | 23.915.699,28 | 14:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,18 | -1,31 | 25.634.261,08 | 14:30 | |
| SAHOL SABANCI HOLDING | 100,50 | -1,95 | 943.744.790,20 | 14:31 | |
| SAMAT SARAY MATBAACILIK | 6,37 | -0,16 | 4.517.310,96 | 14:30 | |
| SANEL SANEL MUHENDISLIK | 65,95 | 6,89 | 63.155.927,70 | 14:30 | |
| SANFM SANIFOAM ENDUSTRI | 8,92 | 0,34 | 35.743.990,76 | 14:29 | |
| SANKO SANKO PAZARLAMA | 22,64 | 3,38 | 26.907.057,42 | 14:31 | |
| SARKY SARKUYSAN | 27,80 | -2,18 | 156.118.378,24 | 14:30 | |
| SASA SASA POLYESTER | 2,72 | -2,16 | 3.101.826.281,94 | 14:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,45 | 1,14 | 68.668.413,80 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,40 | -1,33 | 78.758.717,45 | 14:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,85 | -1,55 | 33.319.589,65 | 14:30 | |
| SEGYO SEKER GMYO | 4,86 | -0,41 | 15.832.096,86 | 14:28 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,39 | 2.837.813,69 | 14:30 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 24.426.206,62 | 14:28 | |
| SELEC SELCUK ECZA DEPOSU | 171,30 | 4,39 | 3.184.738.681,80 | 14:31 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 31.535.409,12 | 14:30 | |
| SERNT SERANIT GRANIT SERAMIK | 9,76 | 1,14 | 111.854.214,49 | 14:30 | |
| SEYKM SEYITLER KIMYA | 4,65 | -1,27 | 4.410.496,60 | 14:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -1,14 | 1.902.424,03 | 14:30 | |
| SISE SISE CAM | 47,00 | -0,84 | 2.040.348.287,86 | 14:31 | |
| SKBNK SEKERBANK | 15,32 | -0,52 | 247.204.934,62 | 14:30 | |
| SKTAS SOKTAS | 4,84 | 4,31 | 219.100.637,22 | 14:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 289,50 | -1,53 | 19.102.983,50 | 14:30 | |
| SKYMD SEKER YATIRIM | 13,35 | -0,22 | 16.824.687,76 | 14:29 | |
| SMART SMARTIKS YAZILIM | 33,02 | -1,49 | 26.099.067,44 | 14:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,74 | 2,66 | 490.617.101,93 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 15,43 | 7,08 | 541.687.248,63 | 14:31 | |
| SNGYO SINPAS GMYO | 3,80 | -1,04 | 32.181.179,69 | 14:30 | |
| SNICA SANICA ISI SANAYI | 4,14 | -2,82 | 34.105.648,43 | 14:30 | |
| SNPAM SONMEZ PAMUKLU | 22,22 | 1,18 | 953.976,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | -0,34 | 383.203,11 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,63 | -0,12 | 36.393.931,78 | 14:30 | |
| SOKM SOK MARKETLER TICARET | 48,32 | -2,19 | 129.663.182,58 | 14:30 | |
| SONME SONMEZ FILAMENT | 130,00 | -1,89 | 1.475.440,20 | 14:24 | |
| SRVGY SERVET GMYO | 2,99 | -0,33 | 21.612.536,76 | 14:30 | |
| SUMAS SUMAS SUNI TAHTA | 399,00 | -4,77 | 2.847.929,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,60 | 0,99 | 7.132.993,46 | 14:29 | |
| SURGY SUR TATIL EVLERI GMYO | 72,30 | -1,97 | 79.455.361,25 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 7,58 | 4,12 | 47.617.205,86 | 14:31 | |
| SVGYO SAVUR GMYO | 21,54 | 2,57 | 374.925.913,74 | 14:30 | |
| TABGD TAB GIDA | 248,60 | -1,45 | 42.022.108,20 | 14:30 | |
| TARKM TARKIM BITKI KORUMA | 534,50 | -3,17 | 50.470.789,00 | 14:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,51 | -0,62 | 98.227.277,85 | 14:30 | |
| TATGD TAT GIDA | 18,93 | -0,99 | 13.679.047,13 | 14:30 | |
| TAVHL TAV HAVALIMANLARI | 294,25 | -3,37 | 738.218.992,50 | 14:31 | |
| TBORG T.TUBORG | 135,40 | -0,73 | 5.143.043,80 | 14:30 | |
| TCELL TURKCELL | 114,50 | -1,29 | 783.735.260,70 | 14:31 | |
| TCKRC KIRAC GALVANIZ | 140,30 | 1,45 | 214.021.471,70 | 14:30 | |
| TDGYO TREND GMYO | 15,26 | -1,55 | 3.726.049,12 | 14:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,20 | 0,74 | 1.015.617.147,58 | 14:31 | |
| TEKTU TEK-ART TURIZM | 10,09 | -1,08 | 23.680.873,07 | 14:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,30 | 0,92 | 2.200.977.719,40 | 14:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,38 | -2,52 | 20.553.349,53 | 14:31 | |
| TGSAS TGS DIS TICARET | 175,30 | -3,15 | 25.582.556,70 | 14:30 | |
| THYAO TURK HAVA YOLLARI | 326,75 | -0,53 | 9.778.493.590,00 | 14:31 | |
| TKFEN TEKFEN HOLDING | 138,20 | -0,50 | 425.807.999,30 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,04 | -0,69 | 35.614.121,72 | 14:29 | |
| TLMAN TRABZON LIMAN | 99,75 | -2,40 | 16.502.803,15 | 14:28 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,50 | 0,63 | 125.297.673,50 | 14:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,40 | -1,70 | 26.654.035,10 | 14:30 | |
| TNZTP TAPDI TINAZTEPE | 25,00 | -1,19 | 12.806.372,96 | 14:29 | |
| TOASO TOFAS OTO. FAB. | 326,50 | -1,66 | 363.318.988,50 | 14:30 | |
| TRALT TURK ALTIN ISLETMELERI | 50,35 | -2,80 | 3.427.877.554,80 | 14:30 | |
| TRCAS TURCAS HOLDING | 42,26 | -0,66 | 20.345.389,72 | 14:30 | |
| TRENJ TR DOGAL ENERJI | 90,20 | -3,32 | 146.058.503,40 | 14:30 | |
| TRGYO TORUNLAR GMYO | 97,10 | -1,77 | 31.628.861,55 | 14:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.625,00 | -2,23 | 43.446.302,00 | 14:30 | |
| TRILC TURK ILAC SERUM | 1,24 | 9,73 | 8.626.387,08 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,90 | -4,61 | 489.064.009,90 | 14:30 | |
| TSGYO TSKB GMYO | 7,03 | -0,42 | 6.894.425,17 | 14:23 | |
| TSKB T.S.K.B. | 12,33 | -1,52 | 129.801.440,22 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 53.684.273,30 | 14:29 | |
| TTKOM TURK TELEKOM | 62,95 | -1,64 | 907.037.474,80 | 14:31 | |
| TTRAK TURK TRAKTOR | 441,00 | 0,00 | 37.790.108,25 | 14:31 | |
| TUCLK TUGCELIK | 4,20 | -0,94 | 15.976.671,40 | 14:30 | |
| TUKAS TUKAS | 2,37 | -1,25 | 89.742.463,20 | 14:30 | |
| TUPRS TUPRAS | 225,20 | 0,49 | 2.820.601.224,70 | 14:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | -0,49 | 61.521.522,24 | 14:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,80 | -1,50 | 14.901.876,26 | 14:30 | |
| TURSG TURKIYE SIGORTA | 6,51 | -0,76 | 229.202.754,21 | 14:30 | |
| UCAYM UCAY MUHENDISLIK | 34,76 | -1,47 | 171.791.048,66 | 14:31 | |
| UFUK UFUK YATIRIM | 1.618,00 | 1,06 | 42.838.910,00 | 14:31 | |
| ULAS ULASLAR TURIZM YAT. | 26,50 | 0,00 | 3.147.263,56 | 14:30 | |
| ULKER ULKER BISKUVI | 109,40 | -1,71 | 419.938.948,70 | 14:31 | |
| ULUFA ULUSAL FAKTORING | 1,93 | -1,53 | 16.782.397,94 | 14:30 | |
| ULUSE ULUSOY ELEKTRIK | 317,75 | -2,08 | 51.058.246,25 | 14:30 | |
| ULUUN ULUSOY UN SANAYI | 8,68 | -1,48 | 16.124.628,64 | 14:28 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,72 | -0,39 | 3.703.191,50 | 14:30 | |
| USAK USAK SERAMIK | 1,50 | -0,66 | 46.924.759,45 | 14:29 | |
| VAKBN VAKIFLAR BANKASI | 34,70 | -1,31 | 835.149.134,32 | 14:31 | |
| VAKFA VAKIF FAKTORING | 12,31 | -1,28 | 50.507.040,17 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -1,73 | 42.541.199,56 | 14:30 | |
| VAKKO VAKKO TEKSTIL | 79,20 | -2,52 | 13.059.714,10 | 14:30 | |
| VANGD VANET GIDA | 102,00 | -1,92 | 33.789.008,40 | 14:31 | |
| VBTYZ VBT YAZILIM | 29,78 | -1,46 | 46.149.704,18 | 14:30 | |
| VERTU VERUSATURK GIRISIM | 41,52 | -5,21 | 54.741.316,30 | 14:30 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 84.155.390,50 | 14:17 | |
| VESBE VESTEL BEYAZ ESYA | 6,40 | -0,93 | 7.961.998,38 | 14:29 | |
| VESTL VESTEL | 24,88 | -2,43 | 77.267.483,76 | 14:30 | |
| VKFYO VAKIF YAT. ORT. | 27,96 | 0,00 | 2.495.557,16 | 14:25 | |
| VKGYO VAKIF GMYO | 2,81 | -0,35 | 22.003.508,54 | 14:29 | |
| VKING VIKING KAGIT | 25,34 | -1,32 | 4.813.986,84 | 14:29 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,93 | 16.056.570,58 | 14:30 | |
| VSNMD VISNE MADENCILIK | 88,75 | -3,64 | 307.240.696,35 | 14:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,68 | -0,94 | 16.113.401,90 | 14:30 | |
| YATAS YATAS | 42,02 | -4,50 | 21.981.295,92 | 14:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,88 | -5,34 | 128.545.343,12 | 14:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 511.185,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,90 | 0,93 | 472.183.352,90 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 12.004.465,62 | 14:30 | |
| YGGYO YENI GIMAT GMYO | 239,10 | -2,80 | 42.267.337,20 | 14:30 | |
| YIGIT YIGIT AKU | 24,86 | -1,11 | 58.040.971,10 | 14:30 | |
| YKBNK YAPI VE KREDI BANK. | 42,70 | 0,00 | 3.697.732.085,68 | 14:31 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 12.072.717,26 | 14:29 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 255.041,00 | 13:55 | |
| YUNSA YUNSA | 10,06 | -1,85 | 46.983.357,47 | 14:30 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 4.145.285,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,33 | -1,13 | 25.067.504,09 | 14:31 | |
| ZEDUR ZEDUR ENERJI | 9,82 | 0,10 | 18.097.306,14 | 14:30 | |
| ZERGY ZERAY GMYO | 13,06 | -3,90 | 125.352.633,76 | 14:30 | |
| ZGYO Z GMYO | 39,96 | 0,30 | 136.101.725,00 | 14:30 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,35 | 59.651.626,71 | 14:30 | |
| ZRGYO ZIRAAT GMYO | 17,71 | 0,85 | 29.035.018,41 | 14:28 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
