0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,40 | -1,50 | 97.672.727,93 | 16:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,54 | -1,31 | 78.464.079,40 | 16:06 | |
| AAGYO AGAOGLU GMYO | 19,18 | -4,00 | 855.107.832,18 | 16:06 | |
| ACSEL ACIPAYAM SELULOZ | 119,10 | 1,28 | 30.599.760,40 | 16:06 | |
| ADEL ADEL KALEMCILIK | 43,26 | -6,16 | 273.641.360,40 | 16:06 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 242.151.660,50 | 16:06 | |
| ADGYO ADRA GMYO | 58,20 | -0,51 | 26.119.476,70 | 16:05 | |
| AEFES ANADOLU EFES | 19,19 | -1,08 | 895.265.813,33 | 16:06 | |
| AFYON AFYON CIMENTO | 13,88 | -1,28 | 39.062.351,09 | 16:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,50 | -2,28 | 21.087.586,80 | 16:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,94 | -3,19 | 115.620.444,82 | 16:06 | |
| AGROT AGROTECH TEKNOLOJI | 3,41 | -0,29 | 876.630.221,58 | 16:06 | |
| AGYO ATAKULE GMYO | 8,66 | 1,76 | 3.268.815,04 | 16:05 | |
| AHGAZ AHLATCI DOGALGAZ | 27,14 | 0,67 | 150.848.214,04 | 16:06 | |
| AHSGY AHES GMYO | 18,30 | 0,55 | 56.153.357,13 | 16:05 | |
| AKBNK AKBANK | 79,30 | -1,80 | 5.314.211.848,00 | 16:06 | |
| AKCNS AKCANSA | 212,30 | -1,80 | 136.810.645,50 | 16:05 | |
| AKENR AKENERJI | 10,28 | 0,98 | 162.260.577,64 | 16:06 | |
| AKFGY AKFEN GMYO | 2,83 | -1,05 | 46.737.784,25 | 16:04 | |
| AKFIS AKFEN INSAAT | 52,20 | 3,47 | 214.149.025,35 | 16:06 | |
| AKFYE AKFEN YEN. ENERJI | 22,36 | 3,90 | 276.707.977,92 | 16:06 | |
| AKGRT AKSIGORTA | 7,20 | -4,26 | 190.008.223,40 | 16:06 | |
| AKHAN AKHAN UN | 27,04 | -3,15 | 133.718.770,22 | 16:06 | |
| AKMGY AKMERKEZ GMYO | 271,00 | -0,73 | 8.647.764,00 | 16:06 | |
| AKSA AKSA | 10,45 | -0,48 | 181.510.144,61 | 16:06 | |
| AKSEN AKSA ENERJI | 79,20 | -0,94 | 339.003.508,20 | 16:06 | |
| AKSGY AKIS GMYO | 8,88 | -0,45 | 20.481.400,47 | 16:05 | |
| AKSUE AKSU ENERJI | 37,56 | 3,02 | 78.360.652,82 | 16:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -0,36 | 4.883.588,32 | 16:06 | |
| ALARK ALARKO HOLDING | 91,90 | -2,13 | 288.622.543,95 | 16:06 | |
| ALBRK ALBARAKA TURK | 8,70 | -2,36 | 172.017.260,35 | 16:05 | |
| ALCAR ALARKO CARRIER | 793,50 | -0,69 | 16.775.994,50 | 16:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,90 | -1,24 | 34.383.838,00 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 39,44 | -1,60 | 43.946.212,88 | 16:06 | |
| ALGYO ALARKO GMYO | 5,18 | -2,81 | 113.407.848,87 | 16:06 | |
| ALKA ALKIM KAGIT | 11,64 | 1,48 | 108.957.032,94 | 16:06 | |
| ALKIM ALKIM KIMYA | 20,84 | 3,37 | 105.298.882,88 | 16:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 450,50 | 0,17 | 847.655.270,50 | 16:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,55 | -0,09 | 474.422.403,59 | 16:06 | |
| ALTNY ALTINAY SAVUNMA | 15,87 | -3,11 | 249.945.760,61 | 16:06 | |
| ALVES ALVES KABLO | 3,57 | -3,51 | 2.077.231.560,26 | 15:59 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 750.000.000,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 45,90 | 9,03 | 249.671.072,40 | 16:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | 0,00 | 13.827.225,09 | 16:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,00 | -1,23 | 48.659.740,00 | 16:06 | |
| ANSGR ANADOLU SIGORTA | 28,68 | -1,44 | 88.155.795,34 | 16:06 | |
| ARASE DOGU ARAS ENERJI | 100,60 | 1,56 | 27.229.780,85 | 16:05 | |
| ARCLK ARCELIK | 115,20 | -1,20 | 130.789.817,10 | 16:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,16 | 0,65 | 137.735.937,00 | 16:06 | |
| ARENA ARENA BILGISAYAR | 33,64 | 4,34 | 350.808.592,02 | 16:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,64 | -1,00 | 261.890.538,42 | 16:06 | |
| ARMGD ARMADA GIDA | 145,60 | 4,30 | 129.641.560,60 | 16:05 | |
| ARSAN ARSAN HOLDING | 3,55 | -1,39 | 36.014.071,27 | 16:06 | |
| ARTMS ARTEMIS HALI | 47,20 | 3,92 | 136.621.336,16 | 16:05 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | -0,36 | 82.738.077,02 | 16:05 | |
| ASELS ASELSAN | 399,25 | 0,69 | 5.946.660.973,50 | 16:06 | |
| ASGYO ASCE GMYO | 11,23 | -0,62 | 17.849.407,08 | 16:06 | |
| ASTOR ASTOR ENERJI | 207,20 | -3,40 | 4.646.561.539,20 | 16:06 | |
| ASUZU ANADOLU ISUZU | 68,85 | -1,08 | 24.328.805,05 | 16:05 | |
| ATAGY ATA GMYO | 13,04 | -1,58 | 2.182.309,50 | 16:06 | |
| ATAKP ATAKEY PATATES | 52,25 | -3,95 | 72.722.746,55 | 16:05 | |
| ATATP ATP YAZILIM | 142,20 | -2,13 | 63.732.750,90 | 16:05 | |
| ATATR ATA TURIZM | 16,21 | 5,19 | 1.276.976.077,54 | 16:06 | |
| ATEKS AKIN TEKSTIL | 103,30 | 9,89 | 3.541.231,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,76 | 9,91 | 19.384.855,13 | 16:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | 4,22 | 1.836.927,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,42 | 1,21 | 28.420.482,17 | 16:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,94 | 1,04 | 57.162.939,74 | 16:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -1,58 | 28.170.221,97 | 16:06 | |
| AVPGY AVRUPAKENT GMYO | 57,70 | 0,96 | 38.287.178,60 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,28 | -1,38 | 10.682.821,34 | 16:06 | |
| AYCES ALTINYUNUS CESME | 1.284,00 | -0,85 | 83.631.736,00 | 16:06 | |
| AYDEM AYDEM ENERJI | 28,96 | -0,14 | 30.821.709,16 | 16:06 | |
| AYEN AYEN ENERJI | 34,68 | 5,54 | 202.401.716,04 | 16:06 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -2,64 | 771.057,96 | 13:55 | |
| AYGAZ AYGAZ | 271,25 | 2,75 | 134.911.941,00 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,84 | 1,89 | 120.577.453,64 | 16:06 | |
| BAGFS BAGFAS | 34,98 | 2,28 | 104.269.997,08 | 16:06 | |
| BAHKM BAHADIR KIMYA | 114,20 | -1,13 | 44.161.357,80 | 16:05 | |
| BAKAB BAK AMBALAJ | 43,92 | 0,69 | 7.482.015,28 | 16:05 | |
| BALAT BALATACILAR BALATACILIK | 83,00 | -3,49 | 5.035.693,00 | 13:55 | |
| BALSU BALSU GIDA | 15,63 | 0,13 | 95.165.509,26 | 16:06 | |
| BANVT BANVIT | 161,70 | -0,80 | 16.280.886,40 | 16:05 | |
| BARMA BAREM AMBALAJ | 60,15 | 1,60 | 77.961.618,30 | 16:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | 0,28 | 837.124,27 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,74 | -0,12 | 11.695.941,95 | 16:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,81 | -2,24 | 26.304.552,34 | 16:06 | |
| BEGYO BATI EGE GMYO | 4,44 | -1,11 | 26.081.542,60 | 16:05 | |
| BERA BERA HOLDING | 17,24 | 0,12 | 133.775.026,04 | 16:06 | |
| BESLR BESLER GIDA | 13,81 | -0,93 | 46.023.965,69 | 16:06 | |
| BESTE BEST BRANDS ENERJI | 24,76 | 0,98 | 290.398.217,10 | 16:06 | |
| BEYAZ BEYAZ FILO | 31,20 | 0,19 | 9.748.425,12 | 16:06 | |
| BFREN BOSCH FREN SISTEMLERI | 151,30 | -0,26 | 19.626.584,30 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 25,86 | -2,85 | 57.265.350,32 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,86 | -2,96 | 71.003.163,11 | 16:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,19 | 2,38 | 857.787.739,36 | 16:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,10 | -0,88 | 54.479.593,00 | 16:06 | |
| BIMAS BIM MAGAZALAR | 757,00 | 0,60 | 1.638.316.731,50 | 16:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 211,40 | 3,63 | 394.363.469,00 | 16:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,56 | 1,54 | 545.916.330,51 | 16:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,36 | -3,01 | 104.682.498,12 | 16:06 | |
| BIZIM BIZIM MAGAZALARI | 28,32 | -1,19 | 7.142.784,08 | 16:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | -7,07 | 475.122.086,97 | 16:06 | |
| BLCYT BILICI YATIRIM | 32,02 | -1,54 | 63.461.409,56 | 16:06 | |
| BLUME BLUME METAL KIMYA | 40,32 | 0,00 | 64.016.524,50 | 16:05 | |
| BMSCH BMS CELIK HASIR | 19,43 | 5,08 | 179.487.543,32 | 16:06 | |
| BMSTL BMS BIRLESIK METAL | 85,15 | 0,47 | 94.009.517,25 | 16:06 | |
| BNTAS BANTAS AMBALAJ | 6,81 | -0,44 | 16.904.978,08 | 16:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,02 | 0,00 | 67.317.841,74 | 16:06 | |
| BORLS BORLEASE OTOMOTIV | 7,32 | -5,18 | 1.723.581.408,00 | 16:06 | |
| BORSK BOR SEKER | 7,15 | -3,77 | 69.436.364,94 | 16:06 | |
| BOSSA BOSSA | 6,56 | -2,53 | 13.050.611,12 | 16:05 | |
| BRISA BRISA | 84,50 | -2,93 | 31.950.794,15 | 16:05 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,07 | 3.950.039,11 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,86 | 0,68 | 5.009.287,54 | 16:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,55 | -0,71 | 59.125.637,15 | 16:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,24 | 0,79 | 27.688.001,53 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 7,51 | -1,83 | 1.989.453,33 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 550,00 | -0,81 | 435.897.120,00 | 16:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.120,00 | -0,61 | 61.310.812,00 | 16:05 | |
| BSOKE BATISOKE CIMENTO | 35,48 | 0,80 | 123.021.224,28 | 16:06 | |
| BTCIM BATI CIMENTO | 6,54 | 0,00 | 279.784.473,69 | 16:06 | |
| BUCIM BURSA CIMENTO | 6,19 | -1,28 | 38.370.400,46 | 16:05 | |
| BULGS BULLS GSYO | 47,76 | 4,92 | 698.866.707,02 | 16:06 | |
| BURCE BURCELIK | 56,10 | 0,27 | 498.067.078,55 | 16:06 | |
| BURVA BURCELIK VANA | 1.063,00 | -2,03 | 62.232.946,00 | 16:05 | |
| BVSAN BULBULOGLU VINC | 111,60 | -3,13 | 72.463.044,00 | 16:05 | |
| BYDNR BAYDONER RESTORANLARI | 37,76 | -2,68 | 24.618.325,04 | 16:04 | |
| CANTE CAN2 TERMIK | 1,72 | 0,00 | 674.824.188,92 | 16:06 | |
| CASA CASA EMTIA PETROL | 91,15 | -5,10 | 1.660.694,25 | 13:55 | |
| CATES CATES ELEKTRIK | 44,32 | 1,42 | 65.691.837,28 | 16:06 | |
| CCOLA COCA COLA ICECEK | 77,00 | -3,45 | 182.651.615,75 | 16:06 | |
| CELHA CELIK HALAT | 10,33 | -2,55 | 51.298.570,37 | 16:05 | |
| CEMAS CEMAS DOKUM | 4,98 | -1,39 | 70.511.808,91 | 16:06 | |
| CEMTS CEMTAS | 11,19 | -1,24 | 28.355.550,26 | 16:05 | |
| CEMZY CEM ZEYTIN | 77,20 | 2,05 | 290.925.491,90 | 16:06 | |
| CEOEM CEO EVENT MEDYA | 24,66 | 0,41 | 41.759.461,48 | 16:06 | |
| CGCAM CAGDAS CAM | 41,30 | 2,03 | 184.333.875,38 | 16:06 | |
| CIMSA CIMSA | 55,25 | 0,36 | 673.041.721,15 | 16:06 | |
| CLEBI CELEBI | 2.098,00 | -1,32 | 181.039.508,00 | 16:06 | |
| CMBTN CIMBETON | 1.832,00 | -1,45 | 28.788.676,00 | 16:05 | |
| CMENT CIMENTAS | 342,25 | 4,03 | 957.750,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,51 | -1,13 | 21.965.120,30 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 208,00 | -0,48 | 7.898.193,90 | 16:06 | |
| CRDFA CREDITWEST FAKTORING | 30,00 | -0,20 | 29.469.140,48 | 16:06 | |
| CRFSA CARREFOURSA | 152,90 | -1,74 | 246.551.046,50 | 16:06 | |
| CUSAN CUHADAROGLU METAL | 25,44 | -0,78 | 9.277.672,12 | 16:05 | |
| CVKMD CVK MADEN | 31,86 | -5,57 | 691.011.460,02 | 16:06 | |
| CWENE CW ENERJI | 35,04 | 1,21 | 801.588.649,72 | 16:06 | |
| DAGI DAGI GIYIM | 6,53 | 4,31 | 94.823.979,92 | 16:06 | |
| DAPGM DAP GAYRIMENKUL | 10,32 | -0,77 | 265.978.399,40 | 16:06 | |
| DARDL DARDANEL | 2,23 | 0,45 | 80.012.360,89 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,80 | 3,69 | 169.149.787,50 | 16:06 | |
| DENGE DENGE HOLDING | 2,68 | 2,68 | 77.738.906,35 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,21 | -0,78 | 66.139.746,71 | 16:06 | |
| DERIM DERIMOD | 41,08 | 0,88 | 13.711.668,22 | 16:06 | |
| DESA DESA DERI | 13,90 | -1,00 | 12.108.945,15 | 16:05 | |
| DESPC DESPEC BILGISAYAR | 44,12 | 2,75 | 53.209.725,86 | 16:06 | |
| DEVA DEVA HOLDING | 67,30 | -0,15 | 21.308.768,10 | 16:05 | |
| DGATE DATAGATE BILGISAYAR | 82,80 | 0,67 | 38.466.724,15 | 16:06 | |
| DGGYO DOGUS GMYO | 30,30 | -0,53 | 3.103.937,18 | 15:59 | |
| DGNMO DOGANLAR MOBILYA | 9,68 | 10,00 | 61.392.122,65 | 16:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,84 | 549.782,00 | 13:55 | |
| DITAS DITAS DOGAN | 33,90 | 2,73 | 53.997.155,26 | 16:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | 0,33 | 40.139.098,23 | 16:06 | |
| DMRGD DMR UNLU MAMULLER | 4,87 | 0,41 | 188.607.895,04 | 16:05 | |
| DMSAS DEMISAS DOKUM | 9,06 | 2,60 | 29.545.710,59 | 16:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,62 | -1,06 | 11.160.441,36 | 16:06 | |
| DOAS DOGUS OTOMOTIV | 184,00 | -0,70 | 201.167.026,90 | 16:06 | |
| DOCO DO-CO | 9.457,50 | -0,86 | 41.559.087,50 | 16:06 | |
| DOFER DOFER YAPI MALZEMELERI | 35,76 | -1,97 | 68.875.293,60 | 16:06 | |
| DOFRB DOF ROBOTIK | 139,20 | 9,95 | 2.184.362.562,20 | 16:05 | |
| DOGUB DOGUSAN | 113,00 | 4,15 | 85.251.936,90 | 16:05 | |
| DOHOL DOGAN HOLDING | 21,20 | -0,38 | 125.000.696,70 | 16:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,54 | 1,24 | 10.319.304,72 | 16:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.441,00 | 0,74 | 559.054.360,00 | 16:06 | |
| DUNYH DUNYA HOLDING | 119,10 | 9,97 | 306.902.611,20 | 16:06 | |
| DURDO DURAN DOGAN BASIM | 4,69 | 0,43 | 11.728.639,07 | 16:06 | |
| DURKN DURUKAN SEKERLEME | 21,42 | -3,86 | 81.374.537,94 | 16:06 | |
| DYOBY DYO BOYA | 17,73 | 3,44 | 560.804.762,19 | 16:06 | |
| DZGYO DENIZ GMYO | 7,99 | -1,36 | 22.420.160,58 | 16:04 | |
| EBEBK EBEBEK MAGAZACILIK | 71,55 | 0,28 | 23.950.496,95 | 16:05 | |
| ECILC ECZACIBASI ILAC | 86,40 | -1,99 | 388.644.840,05 | 16:06 | |
| ECOGR ECOGREEN ENERJI | 36,58 | -0,60 | 87.387.510,94 | 16:06 | |
| ECZYT ECZACIBASI YATIRIM | 366,50 | 1,10 | 105.553.104,00 | 16:06 | |
| EDATA E-DATA TEKNOLOJI | 18,02 | -9,99 | 12.268.646,70 | 16:05 | |
| EDIP EDIP GAYRIMENKUL | 37,38 | -0,64 | 11.473.361,12 | 16:06 | |
| EFOR EFOR YATIRIM | 10,52 | 8,12 | 2.017.054.055,69 | 16:06 | |
| EGEEN EGE ENDUSTRI | 6.767,50 | -1,56 | 110.504.477,50 | 16:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,56 | -0,46 | 84.674.120,96 | 16:06 | |
| EGEPO NASMED EGEPOL | 18,56 | 5,10 | 76.410.473,98 | 16:06 | |
| EGGUB EGE GUBRE | 121,50 | -1,06 | 43.941.170,20 | 16:04 | |
| EGPRO EGE PROFIL | 44,94 | -1,14 | 258.930.809,58 | 16:06 | |
| EGSER EGE SERAMIK | 3,01 | 1,69 | 8.006.702,45 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 21,12 | -0,94 | 974.421.640,26 | 16:06 | |
| EKIZ EKIZ KIMYA | 92,75 | 0,05 | 730.084,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,80 | -1,19 | 48.449.331,14 | 16:06 | |
| EKSUN EKSUN GIDA | 5,90 | -3,28 | 23.820.483,91 | 16:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,10 | 1,30 | 30.476.281,38 | 16:06 | |
| EMKEL EMEK ELEKTRIK | 27,74 | -1,07 | 624.705.497,90 | 16:06 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,40 | 679.658,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,64 | -0,62 | 198.603.293,60 | 16:06 | |
| ENDAE ENDA ENERJI HOLDING | 16,23 | 2,46 | 82.051.163,38 | 16:06 | |
| ENERY ENERYA ENERJI | 9,15 | -0,87 | 601.477.800,07 | 16:06 | |
| ENJSA ENERJISA ENERJI | 116,70 | -1,35 | 385.368.006,50 | 16:06 | |
| ENKAI ENKA INSAAT | 105,80 | 0,28 | 717.895.876,50 | 16:06 | |
| ENPRA ENPARA BANK | 104,10 | 0,48 | 22.657.880,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,95 | -2,97 | 256.973.414,03 | 16:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,52 | -3,92 | 366.697.889,30 | 16:06 | |
| EPLAS EGEPLAST | 6,08 | -1,78 | 26.861.523,25 | 16:06 | |
| ERBOS ERBOSAN | 200,40 | -0,60 | 8.063.936,00 | 16:05 | |
| ERCB ERCIYAS CELIK BORU | 59,85 | -1,97 | 63.078.520,90 | 16:05 | |
| EREGL EREGLI DEMIR CELIK | 32,52 | -3,56 | 3.018.082.018,00 | 16:06 | |
| ERSU ERSU GIDA | 28,90 | -0,34 | 16.606.042,96 | 16:03 | |
| ESCAR ESCAR FILO | 55,35 | 9,93 | 315.475.195,85 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,91 | -3,73 | 413.599.429,70 | 16:06 | |
| ESEN ESENBOGA ELEKTRIK | 4,27 | -9,92 | 4.324.064.312,14 | 16:06 | |
| ETILR ETILER GIDA | 5,19 | -5,12 | 727.421.961,36 | 16:06 | |
| ETYAT EURO TREND YAT. ORT. | 8,30 | 2,09 | 5.265.204,03 | 16:03 | |
| EUHOL EURO YATIRIM HOLDING | 13,14 | -0,08 | 5.763.006,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,10 | -2,74 | 3.959.142,08 | 16:06 | |
| EUPWR EUROPOWER ENERJI | 41,22 | -0,72 | 247.603.111,06 | 16:06 | |
| EUREN EUROPEN ENDUSTRI | 5,31 | -0,75 | 228.067.953,60 | 16:06 | |
| EUYO EURO YAT. ORT. | 6,41 | -0,62 | 4.366.208,88 | 16:02 | |
| EYGYO EYG GMYO | 2,89 | -1,37 | 38.679.869,48 | 16:06 | |
| FADE FADE GIDA | 15,11 | -0,59 | 18.041.433,82 | 16:05 | |
| FENER FENERBAHCE FUTBOL | 2,78 | -2,80 | 265.323.435,71 | 16:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,04 | -4,39 | 47.524.833,10 | 16:06 | |
| FMIZP F-M IZMIT PISTON | 288,75 | -0,60 | 11.461.339,25 | 16:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,90 | 2,73 | 283.547.762,41 | 16:06 | |
| FORMT FORMET METAL VE CAM | 2,92 | 0,00 | 181.734.917,53 | 16:06 | |
| FORTE FORTE BILGI ILETISIM | 95,45 | 0,05 | 104.455.064,95 | 16:06 | |
| FRIGO FRIGO PAK GIDA | 8,92 | 4,45 | 246.150.923,49 | 16:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,82 | -1,97 | 73.356.242,30 | 16:06 | |
| FROTO FORD OTOSAN | 101,40 | -2,03 | 1.257.393.108,60 | 16:06 | |
| FZLGY FUZUL GMYO | 15,40 | 1,52 | 194.087.097,64 | 16:06 | |
| GARAN GARANTI BANKASI | 140,10 | -1,20 | 2.486.782.281,60 | 16:06 | |
| GARFA GARANTI FAKTORING | 28,10 | 0,93 | 47.805.910,74 | 16:06 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | -2,16 | 3.230.563,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | 0,17 | 8.726.315,76 | 16:05 | |
| GEDZA GEDIZ AMBALAJ | 29,36 | -0,81 | 11.290.124,64 | 16:06 | |
| GENIL GEN ILAC | 9,85 | -0,81 | 170.767.668,89 | 16:05 | |
| GENKM GENTAS KIMYA | 13,88 | 0,95 | 370.999.611,29 | 16:06 | |
| GENTS GENTAS | 7,27 | -3,71 | 130.631.686,28 | 16:06 | |
| GEREL GERSAN ELEKTRIK | 38,20 | 2,36 | 309.670.530,66 | 16:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,46 | -1,69 | 150.417.504,84 | 16:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,90 | -2,30 | 245.557.942,55 | 16:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,52 | -1,80 | 2.493.666,60 | 15:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,30 | -0,08 | 42.460.689,40 | 16:06 | |
| GLRMK GULERMAK AGIR SANAYI | 203,80 | -6,98 | 15.476.230.524,20 | 16:06 | |
| GLRYH GULER YAT. HOLDING | 4,38 | -0,68 | 22.153.086,80 | 16:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,62 | -0,89 | 39.561.336,05 | 16:05 | |
| GMTAS GIMAT MAGAZACILIK | 50,65 | 9,92 | 459.926.921,66 | 16:06 | |
| GOKNR GOKNUR GIDA | 22,14 | -0,54 | 56.120.436,96 | 16:06 | |
| GOLTS GOLTAS CIMENTO | 376,00 | -0,40 | 24.716.416,50 | 16:05 | |
| GOODY GOOD-YEAR | 15,25 | 0,20 | 23.645.794,44 | 16:05 | |
| GOZDE GOZDE GIRISIM | 20,74 | -0,29 | 12.503.998,32 | 16:06 | |
| GRNYO GARANTI YAT. ORT. | 18,40 | 2,85 | 12.082.617,36 | 16:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,25 | -1,70 | 124.752.941,00 | 16:06 | |
| GRTHO GRAINTURK HOLDING | 239,90 | -1,11 | 168.201.390,50 | 16:05 | |
| GSDDE GSD DENIZCILIK | 10,68 | -0,19 | 10.828.449,19 | 16:05 | |
| GSDHO GSD HOLDING | 5,05 | -0,39 | 16.651.673,79 | 16:06 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 136.673.466,50 | 16:06 | |
| GUBRF GUBRE FABRIK. | 515,00 | 0,59 | 536.814.741,50 | 16:06 | |
| GUNDG GUNDOGDU GIDA | 887,00 | 0,80 | 177.332.252,50 | 16:06 | |
| GWIND GALATA WIND ENERJI | 25,92 | -0,84 | 97.019.380,06 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 76,60 | -2,17 | 201.891.018,15 | 16:06 | |
| HALKB T. HALK BANKASI | 40,30 | -1,08 | 1.077.094.233,80 | 16:06 | |
| HATEK HATAY TEKSTIL | 15,54 | -2,39 | 26.849.917,61 | 16:05 | |
| HATSN HATSAN GEMI | 45,54 | 0,71 | 450.071.199,12 | 16:06 | |
| HDFGS HEDEF GIRISIM | 3,70 | 0,00 | 217.582.255,96 | 16:06 | |
| HEDEF HEDEF HOLDING | 127,30 | -2,45 | 108.375.358,90 | 16:06 | |
| HEKTS HEKTAS | 3,23 | -0,62 | 259.643.302,00 | 16:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,44 | -0,32 | 197.799.290,02 | 16:06 | |
| HLGYO HALK GMYO | 5,76 | -1,20 | 255.988.816,32 | 16:06 | |
| HOROZ HOROZ LOJISTIK | 70,40 | 10,00 | 761.005.434,60 | 16:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,20 | 0,15 | 49.925.768,25 | 16:06 | |
| HTTBT HITIT BILGISAYAR | 41,94 | 1,21 | 68.001.412,88 | 16:05 | |
| HUBVC HUB GIRISIM | 3,97 | -2,70 | 25.738.106,36 | 16:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | -0,30 | 55.770.056,54 | 16:06 | |
| HURGZ HURRIYET GZT. | 6,56 | 7,72 | 161.853.410,62 | 16:06 | |
| ICBCT ICBC TURKEY BANK | 15,68 | -1,07 | 29.700.144,76 | 16:06 | |
| ICUGS ICU GIRISIM | 4,60 | -0,65 | 105.679.911,51 | 16:06 | |
| IDGYO IDEALIST GMYO | 3,46 | -3,62 | 8.634.813,13 | 16:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,05 | 0,00 | 201.935.307,45 | 16:06 | |
| IHAAS IHLAS HABER AJANSI | 76,00 | -4,22 | 45.779.712,55 | 16:05 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -1,33 | 3.868.549,37 | 16:06 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | -0,68 | 33.253.499,02 | 16:06 | |
| IHLAS IHLAS HOLDING | 2,18 | -0,91 | 128.598.779,29 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | -2,62 | 345.747.791,75 | 16:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -2,11 | 29.928.984,01 | 16:05 | |
| IMASM IMAS MAKINA | 3,84 | 0,00 | 99.573.061,90 | 16:06 | |
| INDES INDEKS BILGISAYAR | 9,85 | 0,10 | 65.576.162,47 | 16:05 | |
| INFO INFO YATIRIM | 3,48 | -0,85 | 37.272.345,41 | 16:06 | |
| INGRM INGRAM BILISIM | 422,75 | 1,87 | 26.556.895,25 | 16:04 | |
| INTEK INNOSA TEKNOLOJI | 258,00 | -0,77 | 537.018,00 | 13:55 | |
| INTEM INTEMA | 290,75 | -1,77 | 21.475.370,00 | 16:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,99 | -1,48 | 29.163.011,33 | 16:06 | |
| INVES INVESTCO HOLDING | 570,50 | -3,47 | 86.671.816,50 | 16:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,45 | 0,13 | 771.931,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 431.975,00 | 0,00 | 431.975,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,75 | -0,34 | 5.298.572.082,73 | 16:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,92 | -0,80 | 62.486.262,42 | 16:06 | |
| ISFIN IS FIN.KIR. | 20,54 | -1,72 | 15.976.319,62 | 16:05 | |
| ISGSY IS GIRISIM | 120,20 | 0,75 | 157.430.448,70 | 16:05 | |
| ISGYO IS GMYO | 20,74 | -2,17 | 13.534.197,66 | 16:05 | |
| ISKPL ISIK PLASTIK | 19,54 | 1,51 | 888.892.561,44 | 16:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,56 | -1,00 | 177.208.128,88 | 16:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,36 | 1,33 | 8.499.105,00 | 16:05 | |
| ISYAT IS YAT. ORT. | 8,38 | 0,60 | 6.797.608,26 | 16:04 | |
| IZENR IZDEMIR ENERJI | 10,39 | 0,87 | 560.470.542,65 | 16:06 | |
| IZFAS IZMIR FIRCA | 68,15 | -0,22 | 419.335.872,85 | 16:06 | |
| IZINV IZ YATIRIM HOLDING | 66,15 | -2,07 | 27.020.096,15 | 16:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,81 | -1,02 | 22.780.943,09 | 16:05 | |
| JANTS JANTSA JANT SANAYI | 18,00 | -0,77 | 21.277.972,46 | 16:05 | |
| KAPLM KAPLAMIN | 615,50 | -1,76 | 71.026.686,00 | 16:06 | |
| KAREL KAREL ELEKTRONIK | 10,56 | -1,58 | 135.223.849,08 | 16:06 | |
| KARSN KARSAN OTOMOTIV | 11,32 | -2,25 | 188.909.092,25 | 16:06 | |
| KARTN KARTONSAN | 100,20 | 2,30 | 202.088.542,60 | 16:06 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -3,40 | 235.336.902,29 | 16:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,07 | 3,05 | 133.651.295,43 | 16:06 | |
| KBORU KUZEY BORU | 24,50 | 1,91 | 294.843.507,34 | 16:06 | |
| KCAER KOCAER CELIK | 11,54 | -2,04 | 84.063.010,97 | 16:05 | |
| KCHOL KOC HOLDING | 203,20 | -1,36 | 1.765.815.913,70 | 16:06 | |
| KENT KENT GIDA | 427,50 | -0,52 | 566.265,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,94 | 4,79 | 1.500.996,94 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,74 | -0,91 | 16.309.521,18 | 16:06 | |
| KGYO KORAY GMYO | 11,27 | 0,63 | 76.868.679,57 | 16:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,48 | 0,00 | 13.479.362,16 | 16:06 | |
| KLGYO KILER GMYO | 5,29 | 0,57 | 37.410.479,02 | 16:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,52 | -1,00 | 64.921.019,32 | 16:06 | |
| KLMSN KLIMASAN KLIMA | 34,16 | -0,41 | 55.605.493,56 | 16:05 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,10 | 860.134,98 | 13:55 | |
| KLRHO KILER HOLDING | 107,80 | 0,56 | 403.740.838,40 | 16:06 | |
| KLSER KALESERAMIK | 26,90 | -1,61 | 20.038.864,88 | 16:06 | |
| KLSYN KOLEKSIYON MOBILYA | 11,79 | -0,51 | 19.930.461,79 | 16:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,80 | -0,16 | 103.828.693,25 | 16:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,52 | 0,49 | 31.386.308,19 | 16:06 | |
| KNFRT KONFRUT TARIM | 12,67 | -2,84 | 21.698.598,01 | 16:06 | |
| KOCMT KOC METALURJI | 2,67 | -0,37 | 25.003.615,61 | 16:06 | |
| KONKA KONYA KAGIT | 17,14 | -0,17 | 61.749.533,70 | 16:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,70 | -9,93 | 2.577.634.299,21 | 16:06 | |
| KONYA KONYA CIMENTO | 4.347,50 | -1,58 | 45.680.217,50 | 16:05 | |
| KOPOL KOZA POLYESTER | 6,30 | -1,87 | 53.549.445,43 | 16:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,35 | 0,38 | 138.400.226,55 | 16:06 | |
| KOTON KOTON MAGAZACILIK | 15,52 | -1,71 | 23.762.361,09 | 16:06 | |
| KRDMA KARDEMIR (A) | 32,62 | -0,91 | 158.577.228,26 | 16:06 | |
| KRDMB KARDEMIR (B) | 72,05 | 2,34 | 208.335.918,80 | 16:05 | |
| KRDMD KARDEMIR (D) | 35,78 | -0,89 | 991.576.983,52 | 16:06 | |
| KRGYO KORFEZ GMYO | 2,88 | -1,37 | 13.714.716,22 | 16:06 | |
| KRONT KRON TEKNOLOJI | 21,64 | 1,41 | 91.310.538,12 | 16:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -0,22 | 13.375.377,86 | 16:05 | |
| KRSTL KRISTAL KOLA | 9,20 | -1,71 | 26.088.860,89 | 16:06 | |
| KRTEK KARSU TEKSTIL | 24,96 | 0,24 | 5.446.252,86 | 16:06 | |
| KRVGD KERVAN GIDA | 2,85 | -1,04 | 13.158.448,69 | 16:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.250,00 | -1,52 | 1.546.015,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 103,70 | 3,70 | 3.935.760.495,10 | 16:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 136,60 | -0,94 | 257.314.137,10 | 16:06 | |
| KUTPO KUTAHYA PORSELEN | 98,90 | -1,20 | 30.559.990,50 | 16:06 | |
| KUVVA KUVVA GIDA | 118,90 | -1,08 | 8.744.543,10 | 16:03 | |
| KUYAS KUYAS YATIRIM | 94,30 | 2,95 | 766.534.195,90 | 16:06 | |
| KZBGY KIZILBUK GYO | 3,15 | -0,63 | 113.562.779,89 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 23,38 | -0,34 | 22.132.835,20 | 16:06 | |
| LIDER LDR TURIZM | 142,20 | -2,40 | 71.434.334,70 | 16:06 | |
| LIDFA LIDER FAKTORING | 3,71 | 1,64 | 37.076.113,88 | 16:06 | |
| LILAK LILA KAGIT | 41,64 | 2,97 | 362.416.186,94 | 16:06 | |
| LINK LINK BILGISAYAR | 5,36 | -2,37 | 90.462.340,55 | 16:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,46 | -1,97 | 16.181.858,58 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 33,96 | -0,59 | 170.501.838,90 | 16:06 | |
| LOGO LOGO YAZILIM | 139,30 | -2,04 | 84.709.694,60 | 16:06 | |
| LRSHO LORAS HOLDING | 3,76 | -2,34 | 60.165.614,95 | 16:06 | |
| LUKSK LUKS KADIFE | 105,20 | -0,75 | 8.897.338,10 | 16:06 | |
| LXGYO LUXERA GMYO | 16,09 | -1,05 | 404.645.762,91 | 16:06 | |
| LYDHO LYDIA HOLDING | 200,50 | 1,26 | 76.500.449,20 | 16:06 | |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | 0,44 | 17.872.727,50 | 16:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.318,00 | -2,37 | 61.607.823,00 | 16:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,24 | 0,83 | 44.583.684,36 | 16:06 | |
| MAGEN MARGUN ENERJI | 59,60 | -0,91 | 302.974.485,00 | 16:06 | |
| MAKIM MAKIM MAKINE | 20,42 | 8,04 | 128.716.518,80 | 16:06 | |
| MAKTK MAKINA TAKIM | 13,61 | -0,29 | 27.721.955,94 | 16:06 | |
| MANAS MANAS ENERJI YONETIMI | 23,08 | -0,86 | 708.543.649,66 | 16:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,36 | 7,49 | 130.699.798,88 | 16:05 | |
| MARKA MARKA YATIRIM HOLDING | 54,55 | -1,27 | 81.686.244,35 | 16:06 | |
| MARMR MARMARA HOLDING | 2,92 | -2,01 | 440.276.970,60 | 16:06 | |
| MARTI MARTI OTEL | 2,28 | -0,87 | 199.323.954,08 | 16:06 | |
| MAVI MAVI GIYIM | 43,72 | -0,23 | 122.094.600,32 | 16:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,90 | 1,70 | 1.216.776.975,00 | 16:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | -0,80 | 7.610.287,46 | 16:05 | |
| MEGAP MEGA POLIETILEN | 3,28 | 0,00 | 10.627.869,12 | 13:55 | |
| MEGMT MEGA METAL | 78,15 | -1,08 | 619.418.823,50 | 16:06 | |
| MEKAG MEKA GLOBAL MAKINE | 4,30 | -0,69 | 117.251.282,03 | 16:06 | |
| MEPET METRO PETROL VE TESISLERI | 23,40 | -1,27 | 6.311.415,26 | 16:05 | |
| MERCN MERCAN KIMYA | 22,94 | 1,96 | 307.308.146,88 | 16:06 | |
| MERIT MERIT TURIZM | 16,56 | -1,02 | 37.395.645,66 | 16:05 | |
| MERKO MERKO GIDA | 15,19 | -0,72 | 46.053.223,14 | 16:05 | |
| METRO METRO HOLDING | 7,36 | 6,67 | 82.748.219,08 | 16:06 | |
| MEYSU MEYSU GIDA | 16,09 | -0,68 | 319.087.681,47 | 16:05 | |
| MGROS MIGROS TICARET | 647,00 | -2,41 | 960.720.517,50 | 16:06 | |
| MHRGY MHR GMYO | 3,93 | 2,88 | 30.121.092,07 | 16:06 | |
| MIATK MIA TEKNOLOJI | 40,32 | -0,69 | 332.281.863,76 | 16:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,60 | 2,03 | 573.242,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,76 | -0,62 | 51.729.166,11 | 16:05 | |
| MNDTR MONDI TURKEY | 6,08 | -0,16 | 10.186.550,30 | 16:06 | |
| MOBTL MOBILTEL ILETISIM | 13,15 | -1,65 | 61.441.486,54 | 16:05 | |
| MOGAN MOGAN ENERJI | 13,17 | 0,53 | 160.429.944,64 | 16:06 | |
| MOPAS MOPAS MARKETCILIK | 40,18 | -0,15 | 126.571.748,02 | 16:06 | |
| MPARK MLP SAGLIK | 462,75 | -0,70 | 131.928.397,25 | 16:06 | |
| MRGYO MARTI GMYO | 1,91 | 0,00 | 481.255.381,31 | 16:05 | |
| MRSHL MARSHALL | 1.584,00 | 0,57 | 48.375.096,00 | 16:05 | |
| MSGYO MISTRAL GMYO | 8,16 | -2,86 | 40.670.399,96 | 16:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,80 | -0,96 | 10.265.816,04 | 16:05 | |
| MTRYO METRO YAT. ORT. | 9,92 | 1,22 | 3.505.066,88 | 16:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -1,09 | 2.269.485,94 | 15:59 | |
| NATEN NATUREL ENERJI | 7,29 | -10,00 | 1.013.537.550,24 | 16:06 | |
| NETAS NETAS TELEKOM. | 62,40 | -0,95 | 23.991.627,85 | 16:05 | |
| NETCD NETCAD YAZILIM | 122,00 | -3,71 | 1.091.703.924,10 | 16:06 | |
| NIBAS NIGBAS NIGDE BETON | 6,00 | -5,51 | 64.739.795,15 | 16:06 | |
| NTGAZ NATURELGAZ | 12,19 | 0,83 | 64.937.814,72 | 16:06 | |
| NTHOL NET HOLDING | 39,60 | -0,35 | 24.942.639,78 | 16:05 | |
| NUGYO NUROL GMYO | 9,91 | 0,20 | 18.250.739,85 | 16:06 | |
| NUHCM NUH CIMENTO | 247,40 | 0,16 | 13.974.516,50 | 16:06 | |
| OBAMS OBA MAKARNACILIK | 8,04 | 0,75 | 226.300.343,45 | 16:06 | |
| OBASE OBASE BILGISAYAR | 38,04 | 0,26 | 16.564.959,82 | 16:05 | |
| ODAS ODAS ELEKTRIK | 6,73 | -1,03 | 342.453.877,32 | 16:06 | |
| ODINE ODINE TEKNOLOJI | 955,00 | 1,60 | 194.915.765,50 | 16:06 | |
| OFSYM OFIS YEM GIDA | 58,50 | -0,93 | 22.365.772,35 | 16:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,00 | -0,79 | 101.953.530,25 | 16:06 | |
| ONRYT ONUR TEKNOLOJI | 60,20 | -2,03 | 25.752.320,55 | 16:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -1,34 | 4.730.038,37 | 16:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 80,90 | -1,52 | 73.610.420,35 | 16:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,60 | -1,24 | 557.365,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,95 | -1,85 | 11.513.535,41 | 16:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | -0,35 | 21.116.347,14 | 16:05 | |
| OTKAR OTOKAR | 385,25 | -1,53 | 108.981.505,25 | 16:05 | |
| OTTO OTTO HOLDING | 354,25 | -0,84 | 215.296.635,25 | 16:06 | |
| OYAKC OYAK CIMENTO | 24,28 | -2,88 | 335.596.577,60 | 16:06 | |
| OYAYO OYAK YAT. ORT. | 54,60 | -1,00 | 4.552.976,95 | 15:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,74 | -3,96 | 19.479.271,96 | 16:05 | |
| OYYAT OYAK YATIRIM MENKUL | 56,40 | -1,05 | 12.358.943,65 | 15:59 | |
| OZATD OZATA DENIZCILIK | 248,00 | -0,56 | 64.641.655,20 | 16:06 | |
| OZGYO OZDERICI GMYO | 2,14 | -1,83 | 12.541.819,33 | 16:06 | |
| OZKGY OZAK GMYO | 12,96 | -1,14 | 40.971.837,82 | 16:06 | |
| OZRDN OZERDEN AMBALAJ | 38,50 | 2,45 | 24.779.661,90 | 16:05 | |
| OZSUB OZSU BALIK | 23,50 | -0,51 | 13.780.511,50 | 16:05 | |
| OZYSR OZYASAR TEL | 47,58 | -0,50 | 18.300.107,98 | 16:05 | |
| PAGYO PANORA GMYO | 127,50 | 1,11 | 7.422.880,90 | 16:06 | |
| PAHOL PASIFIK HOLDING | 1,59 | -0,63 | 471.013.949,83 | 16:06 | |
| PAMEL PAMEL ELEKTRIK | 92,70 | 7,04 | 141.738.665,85 | 16:06 | |
| PAPIL PAPILON SAVUNMA | 17,45 | 4,18 | 470.215.715,34 | 16:06 | |
| PARSN PARSAN | 83,40 | -0,54 | 17.301.674,90 | 16:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,40 | -1,99 | 298.161.680,90 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,20 | -2,03 | 163.331.291,10 | 16:06 | |
| PCILT PC ILETISIM MEDYA | 26,36 | 0,30 | 39.300.284,78 | 16:05 | |
| PEKGY PEKER GMYO | 14,29 | -1,04 | 2.002.563.060,07 | 16:06 | |
| PENGD PENGUEN GIDA | 13,83 | -1,28 | 650.065.450,65 | 16:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,19 | -2,47 | 49.841.446,03 | 16:06 | |
| PETKM PETKIM | 23,10 | 0,79 | 1.406.957.648,94 | 16:06 | |
| PETUN PINAR ET VE UN | 12,41 | -1,59 | 14.848.661,51 | 16:06 | |
| PGSUS PEGASUS | 188,90 | -0,68 | 1.410.936.099,90 | 16:06 | |
| PINSU PINAR SU | 12,11 | -2,81 | 33.852.842,94 | 16:06 | |
| PKART PLASTIKKART | 105,40 | 9,96 | 259.894.751,70 | 16:06 | |
| PKENT PETROKENT TURIZM | 161,40 | -1,77 | 39.551.061,60 | 16:06 | |
| PLTUR PLATFORM TURIZM | 24,30 | -0,74 | 30.398.332,96 | 16:06 | |
| PNLSN PANELSAN CATI CEPHE | 46,92 | -0,21 | 45.402.125,34 | 16:06 | |
| PNSUT PINAR SUT | 12,76 | -1,24 | 31.105.768,83 | 16:06 | |
| POLHO POLISAN HOLDING | 22,80 | -1,72 | 69.514.601,02 | 16:05 | |
| POLTK POLITEKNIK METAL | 5.590,00 | -1,67 | 48.559.692,50 | 16:06 | |
| PRDGS PARDUS GIRISIM | 8,68 | 2,84 | 111.972.250,81 | 16:06 | |
| PRKAB TURK PRYSMIAN KABLO | 40,38 | 0,35 | 52.498.545,94 | 16:06 | |
| PRKME PARK ELEK.MADENCILIK | 19,37 | -0,67 | 20.655.319,67 | 16:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 23,50 | 9,92 | 33.030.198,48 | 16:05 | |
| PSDTC PERGAMON DIS TICARET | 137,50 | -1,22 | 5.657.277,90 | 16:04 | |
| PSGYO PASIFIK GMYO | 2,72 | -3,55 | 302.225.817,04 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,76 | -2,61 | 2.552.521,06 | 13:55 | |
| QNBTR QNB BANK | 263,50 | -0,75 | 3.787.568,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,97 | 0,00 | 448.560.220,32 | 16:06 | |
| RALYH RAL YATIRIM HOLDING | 321,00 | -1,23 | 435.544.769,75 | 16:05 | |
| RAYSG RAY SIGORTA | 209,40 | -0,29 | 28.376.637,90 | 16:06 | |
| REEDR REEDER TEKNOLOJI | 8,19 | -2,38 | 390.901.978,68 | 16:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,60 | 0,26 | 154.702.208,90 | 16:06 | |
| RNPOL RAINBOW POLIKARBONAT | 3,05 | 0,66 | 27.064.398,12 | 16:06 | |
| RODRG RODRIGO TEKSTIL | 20,28 | -1,17 | 6.931.482,43 | 16:05 | |
| RTALB RTA LABORATUVARLARI | 3,64 | -1,62 | 56.780.888,83 | 16:05 | |
| RUBNS RUBENIS TEKSTIL | 30,54 | -2,55 | 26.087.990,46 | 16:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,01 | -1,06 | 94.499.211,92 | 16:06 | |
| RYGYO REYSAS GMYO | 32,18 | -0,68 | 33.773.879,66 | 16:05 | |
| RYSAS REYSAS LOJISTIK | 22,22 | 0,82 | 100.072.452,16 | 16:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,52 | -1,39 | 100.818.551,58 | 16:06 | |
| SAHOL SABANCI HOLDING | 99,20 | -1,78 | 2.587.458.633,10 | 16:06 | |
| SAMAT SARAY MATBAACILIK | 5,61 | -2,77 | 13.014.182,28 | 16:05 | |
| SANEL SANEL MUHENDISLIK | 35,50 | -1,66 | 9.614.657,30 | 16:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,60 | -0,78 | 58.293.881,81 | 16:06 | |
| SANKO SANKO PAZARLAMA | 22,48 | 0,99 | 10.058.829,52 | 16:05 | |
| SARKY SARKUYSAN | 27,66 | -1,98 | 184.292.002,32 | 16:06 | |
| SASA SASA POLYESTER | 2,98 | -1,65 | 5.461.593.778,25 | 16:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,70 | -0,50 | 37.872.501,54 | 16:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 221,30 | -3,78 | 175.571.485,10 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,65 | -0,72 | 91.782.947,95 | 16:05 | |
| SEGYO SEKER GMYO | 5,02 | 2,45 | 78.344.804,11 | 16:06 | |
| SEKFK SEKER FIN. KIR. | 11,07 | 0,45 | 3.068.990,94 | 16:03 | |
| SEKUR SEKURO PLASTIK | 7,70 | 1,45 | 8.187.063,96 | 16:06 | |
| SELEC SELCUK ECZA DEPOSU | 90,15 | 1,86 | 153.830.183,90 | 16:06 | |
| SELVA SELVA GIDA | 2,69 | 9,80 | 395.583.540,13 | 16:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,10 | -0,87 | 102.739.861,56 | 16:06 | |
| SEYKM SEYITLER KIMYA | 4,45 | -0,45 | 5.562.962,50 | 16:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | -2,30 | 6.631.260,33 | 16:05 | |
| SISE SISE CAM | 46,84 | -0,80 | 1.125.757.642,84 | 16:06 | |
| SKBNK SEKERBANK | 13,16 | -0,68 | 234.081.463,61 | 16:06 | |
| SKTAS SOKTAS | 3,34 | 3,09 | 38.217.531,64 | 16:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 373,75 | -3,11 | 37.427.779,75 | 16:03 | |
| SKYMD SEKER YATIRIM | 13,38 | -2,62 | 33.081.891,90 | 16:05 | |
| SMART SMARTIKS YAZILIM | 34,10 | -3,07 | 111.987.753,00 | 16:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,43 | -1,33 | 64.667.244,70 | 16:06 | |
| SMRVA SUMER VARLIK YONETIM | 94,70 | -1,97 | 2.516.832.417,90 | 16:06 | |
| SNGYO SINPAS GMYO | 3,66 | -0,81 | 50.383.422,00 | 16:06 | |
| SNICA SANICA ISI SANAYI | 4,15 | -0,95 | 23.137.817,81 | 16:06 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,94 | 679.226,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,99 | -3,01 | 314.651,22 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,68 | -1,01 | 48.306.148,45 | 16:06 | |
| SOKM SOK MARKETLER TICARET | 50,50 | -0,98 | 224.016.117,05 | 16:06 | |
| SONME SONMEZ FILAMENT | 139,30 | -0,43 | 5.757.053,90 | 16:05 | |
| SRVGY SERVET GMYO | 3,24 | -0,31 | 42.155.099,41 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 267,50 | -0,19 | 334.685,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,24 | -1,09 | 29.089.059,46 | 16:06 | |
| SURGY SUR TATIL EVLERI GMYO | 69,90 | -0,85 | 369.583.479,60 | 16:06 | |
| SUWEN SUWEN TEKSTIL | 9,25 | -1,07 | 22.563.666,58 | 16:06 | |
| SVGYO SAVUR GMYO | 17,95 | 9,65 | 422.952.095,17 | 16:06 | |
| TABGD TAB GIDA | 256,25 | -1,16 | 129.545.683,75 | 16:06 | |
| TARKM TARKIM BITKI KORUMA | 418,50 | -1,18 | 42.927.754,75 | 16:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,96 | -3,72 | 448.790.379,93 | 16:06 | |
| TATGD TAT GIDA | 16,60 | -1,07 | 30.829.509,95 | 16:06 | |
| TAVHL TAV HAVALIMANLARI | 307,25 | -1,84 | 393.873.658,25 | 16:06 | |
| TBORG T.TUBORG | 145,90 | -0,61 | 22.435.707,80 | 16:06 | |
| TCELL TURKCELL | 114,30 | -0,87 | 897.443.888,20 | 16:06 | |
| TCKRC KIRAC GALVANIZ | 100,30 | -4,39 | 335.009.556,50 | 16:06 | |
| TDGYO TREND GMYO | 16,38 | -0,43 | 7.420.189,20 | 16:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,28 | -0,32 | 4.025.432.892,84 | 16:06 | |
| TEKTU TEK-ART TURIZM | 12,45 | 2,30 | 171.192.213,54 | 16:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,00 | -9,97 | 5.768.087.216,75 | 16:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,85 | -1,72 | 86.844.751,91 | 16:06 | |
| TGSAS TGS DIS TICARET | 171,70 | 4,63 | 79.904.928,30 | 16:06 | |
| THYAO TURK HAVA YOLLARI | 323,50 | -1,07 | 8.985.988.902,88 | 16:06 | |
| TKFEN TEKFEN HOLDING | 134,40 | 1,05 | 1.012.299.747,30 | 16:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,12 | -4,66 | 174.426.479,18 | 16:06 | |
| TLMAN TRABZON LIMAN | 96,50 | -0,21 | 10.954.075,20 | 16:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 676,50 | 0,22 | 91.312.035,50 | 16:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | -0,48 | 49.663.755,80 | 16:06 | |
| TNZTP TAPDI TINAZTEPE | 24,64 | -0,73 | 125.089.492,96 | 16:05 | |
| TOASO TOFAS OTO. FAB. | 287,25 | -0,61 | 400.102.478,25 | 16:06 | |
| TRALT TURK ALTIN ISLETMELERI | 46,82 | -2,94 | 3.713.455.349,38 | 16:06 | |
| TRCAS TURCAS HOLDING | 46,84 | -0,68 | 16.315.194,96 | 16:06 | |
| TRENJ TR DOGAL ENERJI | 92,40 | -3,25 | 112.789.697,40 | 16:06 | |
| TRGYO TORUNLAR GMYO | 95,30 | 1,38 | 59.837.191,05 | 16:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.310,00 | 0,38 | 137.081.893,00 | 16:06 | |
| TRILC TURK ILAC SERUM | 19,09 | 2,97 | 208.714.782,66 | 16:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 132,30 | -3,57 | 243.011.152,80 | 15:59 | |
| TSGYO TSKB GMYO | 6,95 | -0,29 | 6.757.558,00 | 16:05 | |
| TSKB T.S.K.B. | 12,27 | -1,05 | 106.552.426,78 | 16:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 142.928.301,87 | 16:06 | |
| TTKOM TURK TELEKOM | 63,60 | -2,30 | 985.411.859,35 | 16:06 | |
| TTRAK TURK TRAKTOR | 478,75 | -0,62 | 42.493.719,00 | 16:06 | |
| TUCLK TUGCELIK | 4,28 | -1,38 | 42.152.008,84 | 16:06 | |
| TUKAS TUKAS | 2,59 | -3,00 | 294.659.827,60 | 16:06 | |
| TUPRS TUPRAS | 262,75 | 3,65 | 6.390.228.575,75 | 16:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,35 | -1,30 | 214.946.293,49 | 16:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,42 | 7,76 | 95.128.750,18 | 16:06 | |
| TURSG TURKIYE SIGORTA | 14,09 | -2,76 | 224.925.532,54 | 16:06 | |
| UCAYM UCAY MUHENDISLIK | 28,40 | -5,65 | 517.488.579,86 | 16:06 | |
| UFUK UFUK YATIRIM | 1.628,00 | 1,75 | 42.040.330,00 | 16:06 | |
| ULAS ULASLAR TURIZM YAT. | 29,80 | -0,93 | 10.856.959,08 | 16:05 | |
| ULKER ULKER BISKUVI | 121,90 | -1,46 | 375.941.207,80 | 16:06 | |
| ULUFA ULUSAL FAKTORING | 4,94 | -0,60 | 81.873.531,67 | 16:06 | |
| ULUSE ULUSOY ELEKTRIK | 247,20 | -1,32 | 74.926.495,10 | 16:06 | |
| ULUUN ULUSOY UN SANAYI | 8,01 | 0,13 | 78.158.126,84 | 16:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,76 | 1,25 | 23.123.916,60 | 16:04 | |
| USAK USAK SERAMIK | 1,81 | -2,16 | 300.354.866,72 | 16:06 | |
| VAKBN VAKIFLAR BANKASI | 33,34 | -1,13 | 992.595.674,62 | 16:06 | |
| VAKFA VAKIF FAKTORING | 13,21 | 0,84 | 110.705.762,95 | 16:06 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -0,53 | 73.332.676,40 | 16:06 | |
| VAKKO VAKKO TEKSTIL | 83,70 | 3,46 | 58.855.871,50 | 16:06 | |
| VANGD VANET GIDA | 90,55 | -1,58 | 28.923.858,35 | 16:04 | |
| VBTYZ VBT YAZILIM | 21,52 | -1,28 | 22.938.657,10 | 16:06 | |
| VERTU VERUSATURK GIRISIM | 42,26 | 0,52 | 22.609.617,54 | 16:06 | |
| VERUS VERUSA HOLDING | 518,50 | -2,81 | 43.702.012,50 | 15:58 | |
| VESBE VESTEL BEYAZ ESYA | 7,36 | -1,34 | 31.039.883,87 | 16:06 | |
| VESTL VESTEL | 28,66 | -2,52 | 131.119.387,58 | 16:05 | |
| VKFYO VAKIF YAT. ORT. | 35,28 | 9,84 | 20.444.071,56 | 16:06 | |
| VKGYO VAKIF GMYO | 2,79 | 1,45 | 143.346.395,94 | 16:06 | |
| VKING VIKING KAGIT | 26,98 | -1,17 | 9.189.461,74 | 16:06 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | -1,61 | 43.579.766,60 | 16:06 | |
| VSNMD VISNE MADENCILIK | 91,60 | -3,07 | 236.211.275,65 | 16:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,95 | -0,80 | 55.376.315,57 | 16:06 | |
| YATAS YATAS | 44,22 | 0,59 | 10.193.583,48 | 16:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,42 | 5,04 | 109.362.876,98 | 16:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,20 | -1,09 | 1.074.436,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,80 | -0,94 | 228.955.128,35 | 16:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -1,96 | 47.246.857,63 | 16:06 | |
| YGGYO YENI GIMAT GMYO | 225,10 | 4,02 | 67.551.101,90 | 16:06 | |
| YIGIT YIGIT AKU | 23,68 | -0,34 | 54.859.491,90 | 16:06 | |
| YKBNK YAPI VE KREDI BANK. | 38,12 | -1,09 | 4.139.876.723,80 | 16:06 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,00 | 22.657.831,20 | 16:06 | |
| YONGA YONGA MOBILYA | 54,60 | 2,15 | 1.054.650,00 | 13:55 | |
| YUNSA YUNSA | 8,85 | -1,23 | 37.954.268,59 | 16:06 | |
| YYAPI YESIL YAPI | 0,95 | -1,04 | 4.107.577,36 | 13:55 | |
| YYLGD YAYLA GIDA | 11,67 | -0,85 | 96.372.192,35 | 16:06 | |
| ZEDUR ZEDUR ENERJI | 9,08 | -0,66 | 20.206.253,99 | 16:06 | |
| ZERGY ZERAY GMYO | 20,46 | -0,58 | 150.231.327,78 | 16:06 | |
| ZGYO Z GMYO | 32,02 | 6,03 | 1.111.979.743,66 | 16:06 | |
| ZOREN ZORLU ENERJI | 3,04 | -0,65 | 88.452.088,29 | 16:06 | |
| ZRGYO ZIRAAT GMYO | 21,64 | -2,61 | 22.336.619,62 | 16:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
