Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,67 | 0,00 | 120.512.386,36 | 17:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,93 | -1,01 | 45.180.490,95 | 17:14 | |
| AAGYO AGAOGLU GMYO | 14,51 | -1,56 | 99.798.718,24 | 17:14 | |
| ACSEL ACIPAYAM SELULOZ | 136,40 | 5,49 | 67.759.309,10 | 17:14 | |
| ADEL ADEL KALEMCILIK | 30,58 | -0,52 | 45.963.506,44 | 17:13 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 104.291.353,15 | 17:14 | |
| ADGYO ADRA GMYO | 50,80 | -0,39 | 23.018.924,65 | 17:13 | |
| AEFES ANADOLU EFES | 22,10 | 4,44 | 1.023.301.536,34 | 17:14 | |
| AFYON AFYON CIMENTO | 12,85 | -0,54 | 10.603.509,19 | 17:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,60 | 0,08 | 44.065.641,10 | 17:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,00 | -0,28 | 98.447.603,94 | 17:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 56.307.278,15 | 17:14 | |
| AGYO ATAKULE GMYO | 8,05 | -1,71 | 1.469.123,12 | 17:12 | |
| AHGAZ AHLATCI DOGALGAZ | 35,38 | 0,91 | 72.793.803,58 | 17:13 | |
| AHSGY AHES GMYO | 20,86 | 1,76 | 49.002.413,72 | 17:14 | |
| AKBNK AKBANK | 66,45 | -0,60 | 5.574.217.823,85 | 17:14 | |
| AKCNS AKCANSA | 238,90 | -0,08 | 47.889.458,10 | 17:14 | |
| AKENR AKENERJI | 10,57 | -2,22 | 60.387.764,39 | 17:14 | |
| AKFGY AKFEN GMYO | 2,77 | 0,00 | 12.286.631,32 | 17:13 | |
| AKFIS AKFEN INSAAT | 92,35 | 2,44 | 273.949.995,55 | 17:14 | |
| AKFYE AKFEN YEN. ENERJI | 27,18 | -3,75 | 605.396.400,18 | 17:14 | |
| AKGRT AKSIGORTA | 7,13 | 0,99 | 85.556.506,64 | 17:13 | |
| AKHAN AKHAN UN | 45,42 | 9,98 | 391.042.983,96 | 17:13 | |
| AKMGY AKMERKEZ GMYO | 247,60 | -2,23 | 6.790.783,30 | 17:09 | |
| AKSA AKSA | 12,10 | -3,89 | 228.528.147,63 | 17:13 | |
| AKSEN AKSA ENERJI | 105,90 | -0,09 | 677.983.342,30 | 17:14 | |
| AKSGY AKIS GMYO | 9,50 | -1,66 | 37.281.174,88 | 17:14 | |
| AKSUE AKSU ENERJI | 45,20 | -2,63 | 42.601.536,00 | 17:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,39 | -1,65 | 2.446.125,26 | 17:14 | |
| ALARK ALARKO HOLDING | 109,20 | -1,18 | 382.553.001,90 | 17:14 | |
| ALBRK ALBARAKA TURK | 8,22 | 1,48 | 140.252.483,72 | 17:14 | |
| ALCAR ALARKO CARRIER | 889,00 | -1,93 | 61.592.574,00 | 17:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,00 | 2,97 | 41.994.181,50 | 17:14 | |
| ALFAS ALFA SOLAR ENERJI | 46,00 | 0,00 | 200.518.970,90 | 17:14 | |
| ALGYO ALARKO GMYO | 3,70 | -2,63 | 144.508.496,90 | 17:14 | |
| ALKA ALKIM KAGIT | 9,08 | -3,20 | 42.189.989,53 | 17:14 | |
| ALKIM ALKIM KIMYA | 17,44 | -0,29 | 17.963.556,55 | 17:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,50 | 0,37 | 456.922.357,50 | 17:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,63 | 2,21 | 711.067.691,27 | 17:14 | |
| ALTNY ALTINAY SAVUNMA | 16,77 | -0,36 | 1.235.073.174,80 | 17:14 | |
| ALVES ALVES KABLO | 2,43 | 0,41 | 95.088.471,91 | 17:14 | |
| ANELE ANEL ELEKTRIK | 103,90 | 3,69 | 424.969.522,85 | 17:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,22 | -0,87 | 14.740.509,00 | 17:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -0,39 | 87.792.628,10 | 17:14 | |
| ANSGR ANADOLU SIGORTA | 27,38 | -1,93 | 113.898.726,46 | 17:13 | |
| ARASE DOGU ARAS ENERJI | 122,80 | -0,73 | 14.891.202,90 | 17:14 | |
| ARCLK ARCELIK | 99,10 | 0,66 | 99.731.545,45 | 17:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,40 | 2,74 | 262.075.425,55 | 17:14 | |
| ARENA ARENA BILGISAYAR | 24,40 | -1,29 | 17.036.700,94 | 17:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,12 | -0,58 | 93.577.699,28 | 17:14 | |
| ARMGD ARMADA GIDA | 197,30 | -2,33 | 270.701.152,70 | 17:13 | |
| ARSAN ARSAN HOLDING | 3,60 | 1,69 | 102.521.428,51 | 17:13 | |
| ARTMS ARTEMIS HALI | 42,00 | 0,19 | 28.394.520,76 | 17:13 | |
| ARZUM ARZUM EV ALETLERI | 1,85 | -1,60 | 14.411.805,99 | 17:14 | |
| ASELS ASELSAN | 361,50 | 1,97 | 11.320.007.285,25 | 17:14 | |
| ASGYO ASCE GMYO | 11,95 | -1,24 | 34.080.634,53 | 17:12 | |
| ASTOR ASTOR ENERJI | 301,75 | 1,86 | 8.502.501.982,00 | 17:14 | |
| ASUZU ANADOLU ISUZU | 53,90 | -2,27 | 11.630.711,05 | 17:14 | |
| ATAGY ATA GMYO | 11,52 | -1,12 | 2.439.568,37 | 17:10 | |
| ATAKP ATAKEY PATATES | 54,65 | -0,09 | 39.803.113,00 | 17:13 | |
| ATATP ATP YAZILIM | 243,80 | -0,73 | 259.495.632,75 | 17:14 | |
| ATATR ATA TURIZM | 15,49 | -3,01 | 329.766.889,31 | 17:14 | |
| ATEKS AKIN TEKSTIL | 122,60 | -4,52 | 445.430,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,94 | -3,29 | 5.398.525,48 | 17:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 116,70 | -1,93 | 4.123.024,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,96 | 9,98 | 33.248.182,23 | 17:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,18 | -1,53 | 124.110.766,06 | 17:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,02 | -2,43 | 16.106.353,73 | 17:14 | |
| AVPGY AVRUPAKENT GMYO | 52,80 | -1,12 | 38.228.991,00 | 17:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,26 | -1,93 | 3.580.477,86 | 17:13 | |
| AYCES ALTINYUNUS CESME | 495,00 | -1,30 | 34.463.810,00 | 17:13 | |
| AYDEM AYDEM ENERJI | 26,76 | -5,71 | 73.366.846,68 | 17:14 | |
| AYEN AYEN ENERJI | 36,66 | -0,22 | 55.307.990,24 | 17:13 | |
| AYES AYES CELIK HASIR VE CIT | 31,88 | -0,31 | 1.145.099,36 | 13:55 | |
| AYGAZ AYGAZ | 274,50 | -1,17 | 490.002.403,75 | 17:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | -2,13 | 14.020.046,35 | 17:13 | |
| BAGFS BAGFAS | 24,84 | -0,24 | 16.197.202,82 | 17:12 | |
| BAHKM BAHADIR KIMYA | 117,80 | 1,46 | 132.847.074,70 | 17:14 | |
| BAKAB BAK AMBALAJ | 51,70 | 0,19 | 20.131.112,00 | 17:04 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -3,31 | 582.899,00 | 13:55 | |
| BALSU BALSU GIDA | 16,04 | -0,99 | 996.044.601,09 | 17:14 | |
| BANVT BANVIT | 160,60 | 0,38 | 20.512.250,20 | 17:14 | |
| BARMA BAREM AMBALAJ | 52,30 | -9,98 | 65.016.706,50 | 17:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -2,07 | 789.707,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,64 | -1,04 | 6.276.863,80 | 17:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 2,39 | 86.305.509,11 | 17:14 | |
| BEGYO BATI EGE GMYO | 3,79 | -1,30 | 18.006.419,08 | 17:13 | |
| BERA BERA HOLDING | 13,65 | -2,50 | 187.395.424,59 | 17:14 | |
| BESLR BESLER GIDA | 13,04 | -2,90 | 25.570.797,19 | 17:14 | |
| BESTE BEST BRANDS ENERJI | 33,46 | -3,29 | 822.253.408,62 | 17:14 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,10 | -4,38 | 2.960.245.115,95 | 17:14 | |
| BEYAZ BEYAZ FILO | 23,88 | -0,58 | 6.387.300,38 | 17:11 | |
| BFREN BOSCH FREN SISTEMLERI | 129,00 | -0,23 | 11.305.137,40 | 17:14 | |
| BIENY BIEN YAPI URUNLERI | 22,94 | 9,97 | 76.075.103,88 | 17:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,17 | 9,30 | 134.664.624,52 | 17:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 117,30 | 9,12 | 842.814.326,50 | 17:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,75 | -0,08 | 269.553.956,50 | 17:14 | |
| BIMAS BIM MAGAZALAR | 392,25 | -1,94 | 3.998.767.013,00 | 17:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,90 | 0,81 | 80.531.801,30 | 17:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,82 | 0,28 | 426.820.790,49 | 17:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,30 | -1,54 | 76.654.946,87 | 17:14 | |
| BIZIM BIZIM MAGAZALARI | 24,98 | -1,19 | 5.262.819,52 | 17:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | -3,24 | 228.300.561,40 | 17:14 | |
| BLCYT BILICI YATIRIM | 21,00 | 1,84 | 38.282.440,46 | 17:14 | |
| BLUME BLUME METAL KIMYA | 32,80 | -1,44 | 28.210.941,24 | 17:14 | |
| BMSCH BMS CELIK HASIR | 13,36 | -2,34 | 25.527.203,82 | 17:12 | |
| BMSTL BMS BIRLESIK METAL | 44,86 | 0,13 | 54.551.231,48 | 17:13 | |
| BNTAS BANTAS AMBALAJ | 6,12 | -1,13 | 9.340.706,34 | 17:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,37 | 0,62 | 114.485.916,24 | 17:13 | |
| BORLS BORLEASE OTOMOTIV | 6,04 | -1,47 | 28.037.143,86 | 17:13 | |
| BORSK BOR SEKER | 5,88 | -0,34 | 17.554.650,48 | 17:14 | |
| BOSSA BOSSA | 7,16 | -0,28 | 111.749.130,00 | 17:14 | |
| BRISA BRISA | 81,95 | -1,92 | 15.814.867,60 | 17:12 | |
| BRKO BIRKO MENSUCAT | 12,00 | -1,23 | 1.957.800,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,55 | -1,31 | 1.812.425,01 | 17:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,90 | 1,53 | 22.100.113,95 | 17:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,43 | -2,95 | 60.950.051,95 | 17:13 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | 0,00 | 3.052.494,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 558,50 | 1,55 | 788.883.824,00 | 17:14 | |
| BRYAT BORUSAN YAT. PAZ. | 1.819,00 | 0,50 | 60.967.926,00 | 17:14 | |
| BSOKE BATICIM CIMENTO | 35,16 | -4,51 | 96.634.245,10 | 17:14 | |
| BTCIM BATICIM BATI ANADOLU | 5,23 | -2,79 | 212.167.830,86 | 17:14 | |
| BUCIM BURSA CIMENTO | 5,33 | -0,93 | 7.596.642,06 | 17:13 | |
| BULGS BULLS GSYO | 38,68 | -1,68 | 60.336.337,34 | 17:14 | |
| BURCE BURCELIK | 40,64 | -1,12 | 54.704.794,18 | 17:13 | |
| BURVA BURCELIK VANA | 837,50 | -0,30 | 8.259.560,00 | 17:13 | |
| BVSAN BULBULOGLU VINC | 118,80 | -1,33 | 37.681.661,80 | 17:14 | |
| BYDNR BAYDONER RESTORANLARI | 39,10 | -0,36 | 16.052.931,66 | 17:09 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 167.127.226,23 | 17:14 | |
| CASA CASA EMTIA PETROL | 74,00 | 0,00 | 770.192,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,84 | -1,45 | 103.862.066,30 | 17:14 | |
| CCOLA COCA COLA ICECEK | 91,95 | 1,21 | 427.235.654,10 | 17:14 | |
| CELHA CELIK HALAT | 25,16 | 0,64 | 36.651.991,84 | 17:14 | |
| CEMAS CEMAS DOKUM | 4,18 | -0,48 | 30.999.115,32 | 17:13 | |
| CEMTS CEMTAS | 9,24 | -1,28 | 7.519.485,13 | 17:13 | |
| CEMZY CEM ZEYTIN | 13,04 | -1,29 | 204.243.993,11 | 17:13 | |
| CEOEM CEO EVENT MEDYA | 24,50 | 0,41 | 26.020.137,32 | 17:13 | |
| CGCAM CAGDAS CAM | 45,34 | -0,79 | 130.819.758,72 | 17:13 | |
| CIMSA CIMSA | 50,35 | 0,98 | 484.978.632,03 | 17:13 | |
| CLEBI CELEBI | 1.518,00 | 0,00 | 20.466.336,00 | 17:14 | |
| CMBTN CIMBETON | 1.592,00 | 0,13 | 20.984.686,00 | 17:14 | |
| CMENT CIMENTAS | 290,00 | -1,44 | 658.233,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,51 | -0,79 | 15.411.934,42 | 17:13 | |
| COSMO COSMOS YAT. HOLDING | 130,90 | 0,15 | 3.079.681,50 | 17:12 | |
| CRDFA CREDITWEST FAKTORING | 41,20 | 4,46 | 56.782.155,78 | 17:14 | |
| CRFSA CARREFOURSA | 158,20 | 0,00 | 79.908.486,30 | 17:10 | |
| CUSAN CUHADAROGLU METAL | 24,98 | -3,55 | 32.067.994,82 | 17:14 | |
| CVKMD CVK MADEN | 37,58 | 2,96 | 764.303.925,36 | 17:14 | |
| CWENE CW ENERJI | 40,12 | 0,00 | 2.833.042.252,42 | 17:14 | |
| DAGI DAGI GIYIM | 9,58 | -1,44 | 175.544.136,80 | 17:13 | |
| DAPGM DAP GAYRIMENKUL | 9,79 | 0,00 | 2.091.416.711,71 | 17:14 | |
| DARDL DARDANEL | 1,91 | -2,55 | 49.055.694,29 | 17:13 | |
| DCTTR DCT TRADING DIS TICARET | 12,11 | -0,57 | 91.929.509,20 | 17:13 | |
| DENGE DENGE HOLDING | 2,39 | -1,24 | 29.627.738,12 | 17:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,35 | -1,73 | 19.447.519,56 | 17:13 | |
| DERIM DERIMOD | 35,82 | -1,10 | 10.048.523,52 | 17:13 | |
| DESA DESA DERI | 10,29 | -0,96 | 8.498.816,82 | 17:13 | |
| DESPC DESPEC BILGISAYAR | 58,05 | 9,94 | 36.560.844,55 | 17:06 | |
| DEVA DEVA HOLDING | 77,10 | 2,80 | 58.438.827,55 | 17:14 | |
| DGATE DATAGATE BILGISAYAR | 105,00 | -1,50 | 22.785.501,40 | 17:08 | |
| DGGYO DOGUS GMYO | 40,26 | 5,95 | 6.465.859,22 | 17:14 | |
| DGNMO DOGANLAR MOBILYA | 7,86 | -1,38 | 25.425.776,75 | 17:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,14 | 4,14 | 506.942,92 | 13:55 | |
| DITAS DITAS BDY | 21,42 | -10,00 | 108.328.716,88 | 17:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 26.611.695,26 | 17:13 | |
| DMRGD DMR UNLU MAMULLER | 12,97 | -0,77 | 295.165.206,95 | 17:13 | |
| DMSAS DEMISAS DOKUM | 8,83 | 0,80 | 33.061.398,23 | 17:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | 0,30 | 12.073.935,12 | 17:13 | |
| DOAS DOGUS OTOMOTIV | 185,90 | 0,49 | 123.092.003,60 | 17:14 | |
| DOCO DO-CO | 10.910,00 | 0,14 | 19.141.555,00 | 17:14 | |
| DOFER DOFER YAPI MALZEMELERI | 30,10 | -1,25 | 8.147.260,82 | 17:13 | |
| DOFRB DOF ROBOTIK | 155,30 | 0,19 | 514.404.994,90 | 17:13 | |
| DOGUB DOGUSAN | 87,50 | -5,20 | 19.390.181,40 | 17:14 | |
| DOHOL DOGAN HOLDING | 20,70 | -4,52 | 352.465.910,56 | 17:14 | |
| DOKTA DOKTAS DOKUMCULUK | 23,12 | -1,20 | 5.706.915,50 | 17:07 | |
| DSTKF DESTEK FINANS FAKTORING | 2.044,00 | -10,00 | 7.623.336.644,00 | 17:14 | |
| DUNYH DUNYA HOLDING | 147,50 | 1,65 | 146.066.535,00 | 17:14 | |
| DURDO DURAN DOGAN BASIM | 5,10 | -0,39 | 2.917.878,21 | 17:10 | |
| DURKN DURUKAN SEKERLEME | 20,26 | -0,59 | 27.462.159,17 | 17:14 | |
| DYOBY DYO BOYA | 13,31 | -0,75 | 15.991.280,73 | 17:13 | |
| DZGYO DENIZ GMYO | 8,06 | -1,59 | 6.711.471,47 | 17:07 | |
| EBEBK EBEBEK MAGAZACILIK | 85,95 | 3,62 | 54.383.428,10 | 17:14 | |
| ECILC ECZACIBASI ILAC | 72,65 | -0,48 | 226.792.756,15 | 17:14 | |
| ECOGR ECOGREEN ENERJI | 40,52 | 4,27 | 468.576.460,82 | 17:14 | |
| ECZYT ECZACIBASI YATIRIM | 342,00 | 5,56 | 199.120.217,50 | 17:14 | |
| EDATA E-DATA TEKNOLOJI | 19,43 | 8,85 | 150.580.334,33 | 17:14 | |
| EDIP EDIP GAYRIMENKUL | 36,78 | -4,47 | 27.633.252,24 | 17:14 | |
| EFOR EFOR YATIRIM | 19,42 | 9,35 | 1.662.593.228,50 | 17:14 | |
| EGEEN EGE ENDUSTRI | 5.520,00 | -0,59 | 40.424.585,00 | 17:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,84 | 1,05 | 37.367.777,64 | 17:13 | |
| EGEPO NASMED EGEPOL | 19,21 | -3,56 | 69.688.447,37 | 17:14 | |
| EGGUB EGE GUBRE | 101,40 | 1,65 | 47.428.254,15 | 17:13 | |
| EGPRO EGE PROFIL | 36,64 | -0,38 | 28.202.920,94 | 17:12 | |
| EGSER EGE SERAMIK | 3,00 | 3,45 | 24.419.507,89 | 17:13 | |
| EKDMR EKINCILER DEMIR CELIK | 52,50 | -2,78 | 962.047.769,20 | 17:14 | |
| EKGYO EMLAK KONUT GMYO | 19,84 | -1,78 | 2.500.119.343,01 | 17:14 | |
| EKIM EKIM TURIZM | 22,66 | -0,18 | 771.233.759,00 | 17:14 | |
| EKIZ EKIZ KIMYA | 66,90 | -0,74 | 387.116,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,10 | -0,81 | 76.020.395,00 | 17:14 | |
| EKSUN EKSUN GIDA | 7,02 | -0,99 | 60.530.537,96 | 17:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,60 | -1,25 | 31.617.968,60 | 17:13 | |
| EMKEL EMEK ELEKTRIK | 21,80 | -2,50 | 120.642.047,96 | 17:13 | |
| EMNIS EMINIS AMBALAJ | 153,00 | -0,13 | 476.436,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 56,70 | -3,57 | 436.572.586,40 | 17:14 | |
| ENDAE ENDA ENERJI HOLDING | 17,12 | -2,78 | 53.750.695,48 | 17:13 | |
| ENERY ENERYA ENERJI | 9,42 | -0,42 | 185.725.075,88 | 17:14 | |
| ENJSA ENERJISA ENERJI | 106,60 | -0,19 | 293.725.714,50 | 17:14 | |
| ENKAI ENKA INSAAT | 91,40 | 1,90 | 829.336.504,15 | 17:14 | |
| ENPRA ENPARA BANK | 62,00 | 0,00 | 2.388.984,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,58 | -4,64 | 1.050.520.512,23 | 17:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,60 | -1,92 | 77.227.369,83 | 17:14 | |
| EPLAS EGEPLAST | 5,42 | -0,37 | 12.543.163,77 | 17:12 | |
| ERBOS ERBOSAN | 165,40 | -1,55 | 6.488.765,80 | 17:14 | |
| ERCB ERCIYAS CELIK BORU | 49,62 | -0,16 | 17.110.819,10 | 17:13 | |
| EREGL EREGLI DEMIR CELIK | 42,46 | -2,61 | 4.358.982.032,18 | 17:14 | |
| ERSU ERSU GIDA | 24,44 | 2,69 | 10.332.458,98 | 17:13 | |
| ESCAR ESCAR FILO | 47,30 | -3,78 | 82.326.480,94 | 17:14 | |
| ESCOM ESCORT TEKNOLOJI | 5,38 | 0,37 | 97.726.443,91 | 17:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,57 | 88.222.070,20 | 17:13 | |
| ETILR ETILER GIDA | 6,55 | 1,87 | 76.742.437,50 | 17:14 | |
| ETYAT EURO TREND YAT. ORT. | 13,26 | 0,08 | 7.208.140,75 | 17:10 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,29 | 1.789.911,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,99 | -1,22 | 17.744.391,51 | 17:12 | |
| EUPWR EUROPOWER ENERJI | 105,60 | 10,00 | 4.584.660.166,50 | 17:13 | |
| EUREN EUROPEN ENDUSTRI | 4,12 | 0,73 | 182.139.025,68 | 17:14 | |
| EUYO EURO YAT. ORT. | 4,97 | 1,22 | 1.214.409,68 | 17:03 | |
| EYGYO EYG GMYO | 2,52 | -8,03 | 36.418.577,56 | 17:14 | |
| FADE FADE GIDA | 15,73 | -3,85 | 38.654.362,64 | 17:13 | |
| FENER FENERBAHCE FUTBOL | 3,21 | -0,93 | 217.532.740,28 | 17:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,14 | -1,93 | 7.951.836,46 | 17:14 | |
| FMIZP F-M IZMIT PISTON | 287,00 | -1,03 | 6.770.320,75 | 17:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,18 | -1,15 | 105.285.782,46 | 17:14 | |
| FORMT FORMET METAL VE CAM | 1,95 | -1,02 | 30.798.943,14 | 17:14 | |
| FORTE FORTE BILGI ILETISIM | 108,00 | -1,37 | 137.036.389,60 | 17:14 | |
| FRIGO FRIGO PAK GIDA | 2,09 | -2,79 | 39.569.695,29 | 17:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,34 | -2,79 | 57.371.359,36 | 17:14 | |
| FROTO FORD OTOSAN | 81,35 | -1,57 | 1.523.269.377,55 | 17:14 | |
| FZLGY FUZUL GMYO | 14,16 | 3,36 | 340.855.632,17 | 17:14 | |
| GARAN GARANTI BANKASI | 124,50 | 0,16 | 2.685.224.800,40 | 17:14 | |
| GARFA GARANTI FAKTORING | 29,78 | -0,20 | 135.912.655,90 | 17:13 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | -0,24 | 5.256.641,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,00 | 2,64 | 305.865.348,65 | 17:14 | |
| GEDZA GEDIZ AMBALAJ | 29,98 | -0,07 | 10.494.057,84 | 17:13 | |
| GENIL GEN ILAC | 9,06 | -0,22 | 126.354.009,46 | 17:13 | |
| GENKM GENTAS KIMYA | 12,19 | -1,22 | 117.751.409,60 | 17:14 | |
| GENTS GENTAS | 6,14 | 1,15 | 60.100.429,42 | 17:13 | |
| GEREL GERSAN ELEKTRIK | 36,60 | -0,54 | 215.212.045,52 | 17:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 88,80 | 0,57 | 3.665.118.774,50 | 17:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,90 | -1,30 | 50.830.273,85 | 17:13 | |
| GLBMD GLOBAL MEN. DEG. | 13,24 | -1,93 | 2.204.307,79 | 17:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,50 | -0,89 | 15.026.072,50 | 17:13 | |
| GLRMK GULERMAK AGIR SANAYI | 159,70 | -0,06 | 594.093.132,20 | 17:14 | |
| GLRYH GULER YAT. HOLDING | 3,04 | 0,33 | 20.664.204,21 | 17:13 | |
| GLYHO GLOBAL YAT. HOLDING | 17,25 | 0,17 | 32.174.786,32 | 17:14 | |
| GMTAS GIMAT MAGAZACILIK | 47,88 | 9,97 | 462.969.159,44 | 17:12 | |
| GOKNR GOKNUR GIDA | 24,72 | -1,12 | 132.708.433,76 | 17:14 | |
| GOLDA GOLDA GIDA | 17,73 | -9,95 | 201.775.962,17 | 17:13 | |
| GOLTS GOLTAS CIMENTO | 312,00 | -0,32 | 13.370.153,50 | 17:14 | |
| GOODY GOOD-YEAR | 2,68 | 0,00 | 21.975.490,51 | 17:14 | |
| GOZDE GOZDE GIRISIM | 22,96 | -0,78 | 40.285.587,58 | 17:12 | |
| GRNYO GARANTI YAT. ORT. | 15,87 | 0,32 | 4.469.359,85 | 17:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,25 | 2,27 | 89.720.793,50 | 17:14 | |
| GRTHO GRAINTURK HOLDING | 232,60 | -2,35 | 182.455.782,70 | 17:14 | |
| GSDDE GSD DENIZCILIK | 14,33 | -0,07 | 88.324.226,51 | 17:13 | |
| GSDHO GSD HOLDING | 5,59 | -0,89 | 50.054.339,00 | 17:14 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 125.251.606,84 | 17:14 | |
| GUBRF GUBRE FABRIK. | 416,25 | 1,46 | 893.418.893,50 | 17:14 | |
| GUNDG GUNDOGDU GIDA | 2.154,00 | 0,19 | 384.235.892,00 | 17:14 | |
| GWIND GALATA WIND ENERJI | 24,86 | 2,30 | 128.226.115,92 | 17:14 | |
| GZNMI GEZINOMI SEYAHAT | 62,45 | 9,95 | 224.451.536,00 | 17:13 | |
| HALKB T. HALK BANKASI | 37,36 | -0,37 | 1.183.350.336,32 | 17:14 | |
| HATEK HATAY TEKSTIL | 14,90 | -0,93 | 8.157.917,29 | 17:12 | |
| HATSN HATSAN GEMI | 57,10 | -2,06 | 105.775.393,55 | 17:13 | |
| HDFGS HEDEF GIRISIM | 2,82 | 9,73 | 429.656.930,29 | 17:14 | |
| HEDEF HEDEF HOLDING | 228,20 | 6,39 | 506.274.016,00 | 17:14 | |
| HEKTS HEKTAS | 3,00 | -0,66 | 665.916.062,45 | 17:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,57 | -0,66 | 19.591.106,50 | 17:14 | |
| HLGYO HALK GMYO | 5,52 | -0,36 | 38.779.809,63 | 17:13 | |
| HOROZ HOROZ LOJISTIK | 61,00 | -2,17 | 58.959.002,05 | 17:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,20 | -0,10 | 141.487.621,60 | 17:12 | |
| HTTBT HITIT BILGISAYAR | 36,48 | -0,55 | 25.036.401,72 | 17:13 | |
| HUBVC HUB GIRISIM | 2,96 | 4,96 | 6.953.211,46 | 17:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | -2,60 | 131.210.289,03 | 17:14 | |
| HURGZ HURRIYET GZT. | 6,04 | -0,66 | 17.031.321,37 | 17:13 | |
| ICBCT ICBC TURKEY BANK | 22,40 | -3,03 | 126.163.240,40 | 17:13 | |
| ICUGS ICU GIRISIM | 6,30 | 9,95 | 269.561.208,34 | 17:14 | |
| IDGYO IDEALIST GMYO | 4,40 | -2,44 | 5.101.923,18 | 17:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,60 | -0,56 | 916.975.010,00 | 17:14 | |
| IHAAS IHLAS HABER AJANSI | 56,05 | -1,75 | 62.193.410,45 | 17:14 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 966.049,24 | 17:13 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 7.905.781,45 | 17:13 | |
| IHLAS IHLAS HOLDING | 1,09 | -0,91 | 35.394.365,52 | 17:14 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,59 | 31.057.101,52 | 17:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -1,50 | 1.720.348,46 | 17:14 | |
| IMASM IMAS MAKINA | 2,80 | -0,71 | 27.024.559,17 | 17:13 | |
| INDES INDEKS BILGISAYAR | 11,02 | -2,04 | 56.792.548,21 | 17:13 | |
| INFO INFO YATIRIM | 6,16 | 3,88 | 100.243.304,06 | 17:14 | |
| INGRM INGRAM BILISIM | 398,00 | -0,06 | 12.720.012,25 | 17:13 | |
| INTEK INNOSA TEKNOLOJI | 300,50 | 5,44 | 2.088.447,00 | 13:55 | |
| INTEM INTEMA | 262,75 | -2,50 | 9.586.684,25 | 17:11 | |
| INVEO INVEO YATIRIM HOLDING | 7,91 | -0,25 | 93.689.870,86 | 17:13 | |
| INVES INVESTCO HOLDING | 646,00 | -3,08 | 21.879.053,50 | 17:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,50 | -0,44 | 1.015.478,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 519.995,00 | 0,00 | 1.559.980,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,95 | -1,75 | 7.492.102.002,15 | 17:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,95 | -0,78 | 85.318.121,80 | 17:14 | |
| ISFIN IS FIN.KIR. | 19,46 | -0,97 | 24.288.731,54 | 17:12 | |
| ISGSY IS GIRISIM | 17,97 | -1,10 | 60.763.338,94 | 17:14 | |
| ISGYO IS GMYO | 26,30 | -2,95 | 145.052.831,28 | 17:13 | |
| ISKPL ISIK PLASTIK | 8,75 | 3,92 | 1.193.327.317,96 | 17:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,50 | -0,54 | 189.845.936,26 | 17:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,08 | -0,70 | 2.755.630,48 | 17:12 | |
| ISVEA ISVEA SERAMIK VE BANYO | 33,28 | 9,98 | 1.612.200.507,64 | 17:14 | |
| ISYAT IS YAT. ORT. | 7,83 | -0,63 | 4.448.540,78 | 17:12 | |
| IZENR IZDEMIR ENERJI | 9,28 | -0,75 | 245.014.860,04 | 17:14 | |
| IZFAS IZMIR FIRCA | 61,85 | 1,64 | 165.792.665,85 | 17:14 | |
| IZINV IZ YATIRIM HOLDING | 61,45 | -1,44 | 12.903.929,80 | 17:13 | |
| IZMDC IZMIR DEMIR CELIK | 12,63 | 3,19 | 473.700.230,98 | 17:14 | |
| JANTS JANTSA JANT SANAYI | 15,59 | -1,27 | 27.980.508,78 | 17:13 | |
| KAPLM KAPLAMIN | 479,75 | 0,79 | 96.969.456,25 | 17:14 | |
| KAREL KAREL ELEKTRONIK | 10,12 | -1,36 | 118.232.365,51 | 17:13 | |
| KARSN KARSAN OTOMOTIV | 10,75 | -1,19 | 85.720.728,99 | 17:14 | |
| KARTN KARTONSAN | 209,30 | -2,70 | 306.383.841,80 | 17:13 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | 0,00 | 151.152.960,91 | 17:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,25 | 29.050.533,32 | 17:14 | |
| KBORU KUZEY BORU | 26,58 | 1,22 | 100.344.074,36 | 17:13 | |
| KCAER KOCAER CELIK | 13,81 | -0,07 | 166.066.982,95 | 17:14 | |
| KCHOL KOC HOLDING | 201,50 | 0,85 | 4.029.408.296,40 | 17:14 | |
| KENT KENT GIDA | 356,00 | 0,28 | 708.260,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,60 | 0,00 | 2.386.664,58 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,04 | -0,22 | 31.848.541,74 | 17:13 | |
| KGYO KORAY GMYO | 9,54 | 0,10 | 158.375.399,77 | 17:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,08 | -0,85 | 17.989.313,84 | 17:13 | |
| KLGYO KILER GMYO | 4,76 | -2,66 | 59.485.093,88 | 17:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,90 | -0,74 | 45.017.580,46 | 17:13 | |
| KLMSN KLIMASAN KLIMA | 29,98 | 0,20 | 17.423.571,34 | 17:14 | |
| KLNMA T. KALKINMA BANK. | 8,81 | -1,78 | 2.510.456,06 | 13:55 | |
| KLRHO KILER HOLDING | 80,30 | -3,37 | 177.995.529,30 | 17:14 | |
| KLSER KALESERAMIK | 25,76 | -0,23 | 24.248.248,60 | 17:13 | |
| KLSYN KOLEKSIYON MOBILYA | 14,90 | -0,33 | 17.987.679,18 | 17:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,75 | 0,32 | 112.453.432,05 | 17:13 | |
| KMPUR KIMTEKS POLIURETAN | 19,52 | -0,56 | 43.795.752,20 | 17:14 | |
| KNFRT KONFRUT TARIM | 12,04 | -0,17 | 19.350.863,94 | 17:14 | |
| KOCMT KOC METALURJI | 4,58 | 9,83 | 401.078.627,45 | 17:14 | |
| KONKA KONYA KAGIT | 13,32 | -2,70 | 33.120.001,73 | 17:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,76 | -0,42 | 73.074.182,38 | 13:55 | |
| KONYA KONYA CIMENTO | 3.770,00 | -1,18 | 21.719.227,50 | 17:11 | |
| KOPOL KOZA POLYESTER | 6,47 | -2,12 | 76.852.578,19 | 17:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,35 | -6,02 | 119.707.126,40 | 17:14 | |
| KOTON KOTON MAGAZACILIK | 13,77 | -0,29 | 35.838.550,24 | 17:14 | |
| KRDMA KARDEMIR (A) | 47,94 | 5,87 | 992.673.464,94 | 17:14 | |
| KRDMB KARDEMIR (B) | 135,70 | 3,12 | 358.226.603,80 | 17:13 | |
| KRDMD KARDEMIR (D) | 43,74 | -2,37 | 2.026.285.555,26 | 17:14 | |
| KRGYO KORFEZ GMYO | 2,50 | -0,40 | 11.236.870,57 | 17:14 | |
| KRONT KRON TEKNOLOJI | 22,48 | -0,09 | 24.062.941,32 | 17:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | 1,24 | 11.407.131,37 | 17:14 | |
| KRSTL KRISTAL KOLA | 10,52 | -2,05 | 33.357.619,50 | 17:11 | |
| KRTEK KARSU TEKSTIL | 21,66 | -1,46 | 1.157.600,04 | 17:13 | |
| KRVGD KERVAN GIDA | 2,71 | -2,87 | 12.390.260,67 | 17:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | 0,00 | 989.150,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 169,00 | -6,37 | 8.383.522.274,80 | 17:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,60 | 2,81 | 186.498.543,80 | 17:14 | |
| KUTPO KUTAHYA PORSELEN | 85,85 | -0,64 | 9.187.307,00 | 17:13 | |
| KUVVA KUVVA GIDA | 129,00 | -0,69 | 5.635.042,50 | 17:12 | |
| KUYAS KUYAS YATIRIM | 65,20 | 6,54 | 3.189.226.905,00 | 17:14 | |
| KZBGY KIZILBUK GYO | 2,22 | -3,06 | 39.939.982,75 | 17:14 | |
| KZGYO KUZUGRUP GMYO | 21,66 | 0,09 | 10.016.750,64 | 17:13 | |
| LIDER LDR TURIZM | 120,40 | 4,70 | 632.220.959,20 | 17:14 | |
| LIDFA LIDER FAKTORING | 3,01 | -0,99 | 24.107.404,88 | 17:12 | |
| LILAK LILA KAGIT | 30,76 | -2,16 | 69.012.553,46 | 17:13 | |
| LINK LINK BILGISAYAR | 6,24 | 0,16 | 114.526.339,62 | 17:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,77 | -1,27 | 9.902.556,98 | 17:14 | |
| LMKDC LIMAK DOGU ANADOLU | 23,12 | -2,45 | 120.306.062,30 | 17:14 | |
| LOGO LOGO YAZILIM | 136,60 | -0,87 | 46.769.494,30 | 17:13 | |
| LRSHO LORAS HOLDING | 3,02 | -4,73 | 222.829.746,82 | 17:14 | |
| LUKSK LUKS KADIFE | 97,65 | -1,96 | 4.464.249,30 | 17:05 | |
| LXGYO LUXERA GMYO | 13,12 | 2,50 | 169.885.651,44 | 17:14 | |
| LYDHO LYDIA HOLDING | 180,90 | -1,74 | 26.103.264,90 | 17:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.550,00 | 0,00 | 10.691.510,00 | 17:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.071,00 | -1,47 | 14.690.527,00 | 17:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,14 | -1,60 | 16.109.770,48 | 17:13 | |
| MAGEN MARGUN ENERJI | 39,56 | 1,96 | 594.808.298,92 | 17:14 | |
| MAKIM MAKIM MAKINE | 17,50 | -2,29 | 24.960.979,54 | 17:14 | |
| MAKTK MAKINA TAKIM | 11,56 | -0,17 | 35.374.142,47 | 17:12 | |
| MANAS MANAS ENERJI YONETIMI | 34,20 | 2,33 | 689.004.641,10 | 17:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | -0,85 | 13.833.669,16 | 17:13 | |
| MARKA MARKA YATIRIM HOLDING | 86,05 | 7,76 | 70.510.599,10 | 17:14 | |
| MARMR MARMARA HOLDING | 2,18 | -0,46 | 57.005.128,99 | 17:13 | |
| MARTI MARTI OTEL | 1,63 | -0,61 | 55.581.296,70 | 17:13 | |
| MAVI MAVI GIYIM | 40,78 | -0,10 | 71.481.310,50 | 17:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,60 | -4,25 | 730.626.328,40 | 17:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,66 | -0,97 | 5.246.384,90 | 17:12 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 796.426,00 | 13:55 | |
| MEGMT MEGA METAL | 71,55 | 5,22 | 432.076.096,95 | 17:14 | |
| MEKAG MEKA GLOBAL MAKINE | 3,31 | -2,65 | 37.985.298,63 | 17:14 | |
| MEPET BREAK MOLA TURIZM | 20,36 | -1,17 | 6.638.906,90 | 17:07 | |
| MERCN MERCAN KIMYA | 24,44 | -5,05 | 78.233.196,72 | 17:14 | |
| MERIT MERIT TURIZM | 16,70 | -3,08 | 44.696.643,24 | 17:14 | |
| MERKO MERKO GIDA | 1,48 | -0,67 | 52.810.670,06 | 17:13 | |
| METRO METRO HOLDING | 8,62 | -0,81 | 41.169.263,52 | 17:13 | |
| MEYSU MEYSU GIDA | 12,19 | -4,02 | 119.838.826,86 | 17:14 | |
| MGROS MIGROS TICARET | 636,00 | -2,08 | 2.020.056.887,50 | 17:14 | |
| MHRGY MHR GMYO | 3,51 | -0,57 | 5.669.504,81 | 17:13 | |
| MIATK MIA TEKNOLOJI | 32,24 | -1,23 | 421.220.935,74 | 17:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 74,40 | 9,49 | 495.494,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,99 | -0,63 | 15.767.940,62 | 17:13 | |
| MNDTR MONDI TURKEY | 5,53 | -1,60 | 8.393.997,63 | 17:13 | |
| MOBTL MOBILTEL ILETISIM | 14,39 | -0,48 | 41.527.641,42 | 17:14 | |
| MOGAN MOGAN ENERJI | 18,78 | -0,37 | 874.014.635,02 | 17:14 | |
| MOPAS MOPAS MARKETCILIK | 31,64 | -0,57 | 44.650.274,72 | 17:14 | |
| MPARK MLP SAGLIK | 411,50 | -3,97 | 453.287.901,75 | 17:14 | |
| MRGYO MARTI GMYO | 1,43 | 0,70 | 38.216.797,83 | 17:14 | |
| MRSHL MARSHALL | 1.790,00 | -0,67 | 74.010.302,00 | 17:14 | |
| MSGYO MISTRAL GMYO | 6,20 | -2,05 | 11.076.977,34 | 17:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,60 | -2,28 | 18.616.866,36 | 17:14 | |
| MTRYO METRO YAT. ORT. | 10,12 | -0,69 | 1.229.304,72 | 17:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | -0,18 | 466.675,46 | 17:12 | |
| NATEN NATUREL ENERJI | 6,28 | -0,32 | 22.115.759,02 | 17:14 | |
| NETAS NETAS TELEKOM. | 62,10 | -0,64 | 14.545.236,35 | 17:14 | |
| NETCD NETCAD YAZILIM | 142,00 | -1,93 | 416.523.393,00 | 17:14 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | -3,10 | 24.801.407,16 | 17:14 | |
| NTGAZ NATURELGAZ | 11,76 | 0,43 | 26.029.382,35 | 17:14 | |
| NTHOL NET HOLDING | 43,40 | -1,59 | 19.778.856,82 | 17:14 | |
| NUGYO NUROL GMYO | 9,06 | -0,66 | 12.565.719,86 | 17:12 | |
| NUHCM NUH CIMENTO | 219,10 | -0,50 | 6.798.197,70 | 17:13 | |
| OBAMS OBA MAKARNACILIK | 5,19 | -2,44 | 139.237.836,46 | 17:14 | |
| OBASE OBASE BILGISAYAR | 49,04 | 1,32 | 192.387.388,42 | 17:14 | |
| ODAS ODAS ELEKTRIK | 8,48 | 1,19 | 600.948.965,30 | 17:14 | |
| ODINE ODINE TEKNOLOJI | 2.190,00 | 0,92 | 319.765.159,00 | 17:14 | |
| OFSYM OFIS YEM GIDA | 51,70 | 0,78 | 22.386.787,05 | 17:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 265,50 | 0,09 | 62.361.551,25 | 17:14 | |
| ONRYT ONUR TEKNOLOJI | 61,80 | -1,90 | 41.256.713,00 | 17:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,04 | -1,22 | 3.146.458,22 | 17:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,80 | 2,37 | 93.401.342,80 | 17:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,70 | -1,44 | 1.063.113,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,95 | -1,04 | 1.429.995.804,10 | 17:14 | |
| OSMEN OSMANLI MENKUL | 8,76 | 7,09 | 142.855.483,92 | 17:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | -0,57 | 15.123.687,59 | 17:12 | |
| OTKAR OTOKAR | 326,75 | -0,98 | 95.986.194,00 | 17:14 | |
| OTTO OTTO HOLDING | 184,50 | -4,40 | 65.969.150,90 | 17:13 | |
| OYAKC OYAK CIMENTO | 20,90 | 3,16 | 458.301.975,10 | 17:14 | |
| OYAYO OYAK YAT. ORT. | 45,90 | -2,42 | 2.047.166,96 | 17:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | 0,61 | 1.870.311,26 | 17:06 | |
| OYYAT OYAK YATIRIM MENKUL | 38,12 | -1,70 | 7.665.850,92 | 17:14 | |
| OZATD OZATA DENIZCILIK | 2.895,00 | 4,32 | 2.149.301.842,50 | 17:14 | |
| OZGYO OZDERICI GMYO | 2,39 | 9,63 | 245.476.914,35 | 17:14 | |
| OZKGY OZAK GMYO | 13,15 | -2,88 | 75.215.634,55 | 17:12 | |
| OZRDN OZERDEN AMBALAJ | 32,08 | -2,31 | 5.716.139,30 | 17:13 | |
| OZSUB OZSU BALIK | 32,92 | -0,30 | 84.247.464,04 | 17:13 | |
| OZYSR OZYASAR TEL | 13,31 | 0,83 | 66.422.501,04 | 17:14 | |
| PAGYO PANORA GMYO | 151,70 | -1,88 | 18.239.610,70 | 17:14 | |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 218.307.559,32 | 17:14 | |
| PAMEL PAMEL ELEKTRIK | 83,00 | -0,36 | 7.852.031,85 | 17:11 | |
| PAPIL PAPILON SAVUNMA | 14,57 | -1,95 | 200.493.647,07 | 17:14 | |
| PARSN PARSAN | 80,55 | -1,04 | 16.976.521,00 | 17:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,70 | 6,40 | 956.964.190,80 | 17:14 | |
| PATEK PASIFIK TEKNOLOJI | 20,84 | -2,62 | 210.635.368,88 | 17:14 | |
| PCILT PC ILETISIM MEDYA | 34,48 | 1,95 | 47.180.423,36 | 17:13 | |
| PEKGY PEKER GMYO | 15,00 | 0,00 | 889.108.191,95 | 17:14 | |
| PENGD PENGUEN GIDA | 10,37 | -1,24 | 12.569.631,97 | 17:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,34 | -0,22 | 28.429.013,66 | 17:13 | |
| PETKM PETKIM | 21,46 | -5,46 | 1.738.599.764,48 | 17:14 | |
| PETUN PINAR ET VE UN | 11,63 | -2,60 | 10.229.640,97 | 17:12 | |
| PGSUS PEGASUS | 162,90 | -1,09 | 1.202.178.750,50 | 17:14 | |
| PINSU PINAR SU | 11,74 | -6,68 | 229.015.314,66 | 17:13 | |
| PKART PLASTIKKART | 137,40 | -5,37 | 214.752.740,30 | 17:14 | |
| PKENT PETROKENT TURIZM | 142,00 | 3,95 | 98.194.986,30 | 17:14 | |
| PLTUR PLATFORM TURIZM | 22,46 | 0,36 | 25.622.068,90 | 17:13 | |
| PNLSN PANELSAN CATI CEPHE | 46,70 | -1,89 | 40.295.215,16 | 17:13 | |
| PNSUT PINAR SUT | 11,74 | -3,85 | 33.436.150,41 | 17:14 | |
| POLHO POLISAN HOLDING | 21,94 | 0,18 | 66.116.111,68 | 17:10 | |
| POLTK POLITEKNIK METAL | 4.900,00 | -0,41 | 15.836.245,00 | 17:12 | |
| PRDGS PARDUS GIRISIM | 7,14 | 1,71 | 20.080.760,96 | 17:13 | |
| PRKAB TURK PRYSMIAN KABLO | 37,26 | 7,75 | 100.889.771,82 | 17:14 | |
| PRKME PARK ELEK.MADENCILIK | 18,20 | -0,76 | 33.019.396,31 | 17:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,00 | -2,75 | 68.059.501,60 | 17:14 | |
| PSDTC PERGAMON DIS TICARET | 123,80 | -1,28 | 12.844.261,80 | 17:13 | |
| PSGYO PASIFIK GMYO | 3,19 | -3,63 | 910.363.481,67 | 17:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,25 | -5,09 | 1.443.954,60 | 13:55 | |
| QNBTR QNB BANK | 208,00 | -0,48 | 2.091.214,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 9,76 | 322.747.324,75 | 17:12 | |
| RALYH RAL YATIRIM HOLDING | 251,25 | 3,52 | 542.844.779,50 | 17:14 | |
| RAYSG RAY SIGORTA | 171,50 | 0,23 | 22.084.154,00 | 17:13 | |
| REEDR REEDER TEKNOLOJI | 6,94 | -6,59 | 221.897.342,55 | 17:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,80 | -0,73 | 223.582.149,50 | 17:14 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -1,65 | 5.000.663,87 | 17:10 | |
| RODRG RODRIGO TEKSTIL | 24,88 | -0,16 | 1.164.068,12 | 16:58 | |
| RTALB RTA LABORATUVARLARI | 3,37 | -1,75 | 65.175.274,22 | 17:13 | |
| RUBNS RUBENIS TEKSTIL | 22,34 | 0,72 | 48.265.494,84 | 17:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,63 | 0,73 | 37.480.487,05 | 17:13 | |
| RYGYO REYSAS GMYO | 32,06 | -1,35 | 26.085.821,60 | 17:13 | |
| RYSAS REYSAS LOJISTIK | 20,54 | -2,28 | 91.817.827,68 | 17:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,96 | -0,89 | 30.284.823,60 | 17:14 | |
| SAHOL SABANCI HOLDING | 88,50 | -0,56 | 1.868.535.295,55 | 17:14 | |
| SAMAT SARAY MATBAACILIK | 5,69 | -0,35 | 5.952.092,21 | 17:12 | |
| SANEL SANEL MUHENDISLIK | 69,00 | 0,00 | 6.397.197,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,59 | 3,68 | 76.013.600,96 | 17:14 | |
| SANKO SANKO PAZARLAMA | 19,99 | -1,72 | 5.618.509,20 | 17:13 | |
| SARAE SA-RA ENERJI | 93,15 | 9,98 | 324.007.650,45 | 17:14 | |
| SARKY SARKUYSAN | 25,84 | 2,05 | 286.860.386,14 | 17:13 | |
| SASA SASA POLYESTER | 2,46 | -3,15 | 4.439.156.851,78 | 17:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,40 | 8,57 | 240.822.188,03 | 17:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,70 | -2,10 | 119.708.149,30 | 17:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,28 | 3,05 | 60.985.121,06 | 17:14 | |
| SEGYO SEKER GMYO | 4,43 | -1,77 | 14.748.166,16 | 17:11 | |
| SEKFK SEKER FIN. KIR. | 9,76 | -1,41 | 7.119.879,59 | 17:12 | |
| SEKUR SEKURO PLASTIK | 10,95 | 0,00 | 4.960.185,75 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 243,20 | -4,63 | 422.254.089,45 | 17:14 | |
| SELVA SELVA GIDA | 1,90 | -0,52 | 21.141.047,46 | 17:12 | |
| SERNT SERANIT GRANIT SERAMIK | 8,58 | -3,05 | 46.367.073,95 | 17:14 | |
| SEYKM SEYITLER KIMYA | 5,10 | -2,67 | 19.486.250,15 | 17:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | -0,82 | 3.258.715,65 | 17:14 | |
| SISE SISE CAM | 43,22 | -2,88 | 1.744.815.424,14 | 17:14 | |
| SKBNK SEKERBANK | 16,12 | -9,99 | 469.398.140,82 | 17:14 | |
| SKTAS SOKTAS | 3,42 | 0,59 | 48.949.584,25 | 17:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 236,50 | -0,42 | 5.322.734,20 | 17:13 | |
| SKYMD SEKER YATIRIM | 14,53 | -1,16 | 22.446.072,84 | 17:14 | |
| SMART SMARTIKS YAZILIM | 25,74 | 1,26 | 42.469.694,74 | 17:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,79 | -1,34 | 340.739.489,50 | 17:14 | |
| SMRVA SUMER VARLIK YONETIM | 12,61 | -2,02 | 77.233.733,29 | 17:14 | |
| SNGYO SINPAS GMYO | 3,56 | -2,20 | 54.760.236,65 | 17:14 | |
| SNICA SANICA ISI SANAYI | 3,90 | 0,00 | 50.960.208,39 | 17:14 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | -0,50 | 71.014,16 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 2,23 | 373.649,37 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,20 | -2,01 | 374.086.929,47 | 17:14 | |
| SOKE SOKE DEGIRMENCILIK | 18,24 | -3,24 | 46.791.917,40 | 17:13 | |
| SOKM SOK MARKETLER TICARET | 52,75 | -1,03 | 239.076.175,50 | 17:14 | |
| SONME SONMEZ FILAMENT | 126,10 | -3,07 | 3.578.399,20 | 17:07 | |
| SRVGY SERVET GMYO | 2,58 | -1,90 | 35.007.269,80 | 17:14 | |
| SSAAT SAAT VE SAAT SANAYI | 42,30 | -3,86 | 1.064.179.164,64 | 17:14 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | 6,10 | 1.176.506,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,30 | -9,98 | 256.995.732,54 | 17:13 | |
| SURGY SUR TATIL EVLERI GMYO | 70,00 | 0,00 | 183.289.276,95 | 17:14 | |
| SUWEN SUWEN TEKSTIL | 7,24 | -2,82 | 25.243.958,14 | 17:13 | |
| SVGYO SAVUR GMYO | 12,83 | 1,02 | 319.665.421,22 | 17:14 | |
| TABGD TAB GIDA | 236,80 | 1,41 | 315.244.382,00 | 17:13 | |
| TARKM TARKIM BITKI KORUMA | 478,00 | -1,75 | 45.697.351,50 | 17:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,07 | -1,55 | 98.543.489,33 | 17:14 | |
| TATGD TAT GIDA | 19,56 | -3,07 | 78.633.721,49 | 17:13 | |
| TAVHL TAV HAVALIMANLARI | 269,50 | -0,46 | 845.162.117,75 | 17:14 | |
| TBORG T.TUBORG | 125,50 | -0,71 | 20.537.987,60 | 17:13 | |
| TCELL TURKCELL | 111,10 | 1,37 | 2.649.485.875,40 | 17:14 | |
| TCKRC KIRAC GALVANIZ | 142,70 | 0,21 | 349.048.962,50 | 17:14 | |
| TDGYO TREND GMYO | 16,20 | 1,31 | 12.210.288,64 | 17:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,50 | 0,97 | 557.991.854,42 | 17:14 | |
| TEKTU TEK-ART TURIZM | 8,64 | -2,15 | 43.736.382,92 | 17:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,90 | 0,06 | 1.478.768.071,10 | 17:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,23 | -2,25 | 29.156.129,21 | 17:14 | |
| TGSAS TGS DIS TICARET | 184,30 | -0,43 | 15.033.571,20 | 17:12 | |
| THYAO TURK HAVA YOLLARI | 319,00 | -2,74 | 14.382.497.317,50 | 17:14 | |
| TKFEN TEKFEN HOLDING | 146,00 | 0,21 | 947.211.007,20 | 17:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,14 | -0,82 | 13.480.109,84 | 17:13 | |
| TLMAN TRABZON LIMAN | 85,75 | 1,00 | 48.151.801,80 | 17:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,75 | 1,05 | 178.215.856,00 | 17:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,35 | -1,50 | 25.777.263,50 | 17:14 | |
| TNZTP TAPDI TINAZTEPE | 24,60 | 1,74 | 62.350.343,88 | 17:14 | |
| TOASO TOFAS OTO. FAB. | 299,75 | -0,66 | 769.088.597,25 | 17:14 | |
| TRALT TURK ALTIN ISLETMELERI | 49,68 | -0,56 | 5.450.278.720,29 | 17:14 | |
| TRCAS TURCAS HOLDING | 46,06 | 0,30 | 38.844.313,34 | 17:14 | |
| TRENJ TR DOGAL ENERJI | 90,25 | 0,00 | 57.957.769,70 | 17:13 | |
| TRGYO TORUNLAR GMYO | 97,35 | -1,12 | 67.795.495,90 | 17:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.755,00 | -1,18 | 107.914.314,00 | 17:14 | |
| TRILC TURK ILAC SERUM | 1,39 | 2,96 | 12.813.777,55 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,70 | 0,17 | 564.014.157,60 | 17:14 | |
| TSGYO TSKB GMYO | 6,17 | -2,22 | 5.828.160,57 | 17:14 | |
| TSKB T.S.K.B. | 11,25 | -2,17 | 195.147.978,31 | 17:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 69.162.694,59 | 17:14 | |
| TTKOM TURK TELEKOM | 58,95 | -0,08 | 2.043.990.276,75 | 17:14 | |
| TTRAK TURK TRAKTOR | 421,25 | -2,26 | 55.666.587,75 | 17:14 | |
| TUCLK TUGCELIK | 3,90 | -1,02 | 20.438.383,73 | 17:12 | |
| TUKAS TUKAS | 2,11 | -0,94 | 124.678.774,35 | 17:14 | |
| TUPRS TUPRAS | 310,75 | 1,06 | 6.651.783.162,00 | 17:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,76 | -0,59 | 53.422.312,49 | 17:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | -0,29 | 12.939.560,30 | 17:13 | |
| TURSG TURKIYE SIGORTA | 6,77 | 1,80 | 1.432.414.074,85 | 17:14 | |
| UCAYM UCAY MUHENDISLIK | 28,44 | -1,93 | 161.404.573,22 | 17:14 | |
| UFUK UFUK YATIRIM | 1.640,00 | -2,50 | 17.999.863,00 | 17:13 | |
| ULAS ULASLAR TURIZM YAT. | 24,18 | 1,17 | 2.711.389,94 | 17:13 | |
| ULKER ULKER BISKUVI | 96,00 | -1,59 | 316.771.961,80 | 17:14 | |
| ULUFA ULUSAL FAKTORING | 1,76 | -2,22 | 61.353.498,28 | 17:14 | |
| ULUSE ULUSOY ELEKTRIK | 299,25 | -6,19 | 95.169.192,25 | 17:13 | |
| ULUUN ULUSOY UN SANAYI | 8,92 | -4,90 | 99.173.040,02 | 17:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,90 | -0,92 | 19.112.099,73 | 17:13 | |
| USAK USAK SERAMIK | 1,40 | 0,72 | 82.317.440,24 | 17:14 | |
| VAKBN VAKIFLAR BANKASI | 30,58 | 0,33 | 754.467.201,56 | 17:14 | |
| VAKFA VAKIF FAKTORING | 11,70 | 3,08 | 307.086.566,71 | 17:14 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | -0,76 | 39.503.189,38 | 17:14 | |
| VAKKO VAKKO TEKSTIL | 71,95 | -0,90 | 7.951.004,55 | 17:12 | |
| VANGD VANET GIDA | 91,80 | 1,55 | 8.345.978,25 | 17:13 | |
| VBTYZ VBT YAZILIM | 30,02 | 3,16 | 135.564.517,98 | 17:13 | |
| VERTU VERUSATURK GIRISIM | 37,26 | -0,48 | 15.324.591,06 | 17:13 | |
| VERUS VERUSA HOLDING | 464,50 | -2,06 | 45.543.443,25 | 17:14 | |
| VESBE VESTEL BEYAZ ESYA | 6,13 | -1,45 | 22.285.642,47 | 17:14 | |
| VESTL VESTEL | 24,34 | -3,26 | 109.108.657,00 | 17:14 | |
| VKFYO VAKIF YAT. ORT. | 26,62 | 0,15 | 3.220.222,54 | 17:14 | |
| VKGYO VAKIF GMYO | 2,63 | -1,13 | 19.649.016,98 | 17:14 | |
| VKING VIKING KAGIT | 24,18 | -1,39 | 9.555.890,38 | 17:12 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 10.355.461,87 | 17:14 | |
| VSNMD VISNE MADENCILIK | 82,10 | -0,97 | 56.664.637,35 | 17:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,95 | -1,35 | 18.198.019,71 | 17:14 | |
| YATAS YATAS | 35,74 | -0,39 | 20.911.305,40 | 17:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,82 | -1,38 | 19.885.911,96 | 17:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,40 | -0,19 | 463.728,01 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,85 | 2,20 | 1.211.343.507,65 | 17:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -2,27 | 50.761.112,23 | 17:13 | |
| YGGYO YENI GIMAT GMYO | 217,10 | -0,50 | 9.131.048,30 | 17:12 | |
| YIGIT YIGIT AKU | 22,06 | 0,18 | 45.960.436,36 | 17:14 | |
| YKBNK YAPI VE KREDI BANK. | 32,92 | 0,06 | 6.549.692.392,92 | 17:14 | |
| YKSLN YUKSELEN CELIK | 3,20 | 0,31 | 30.610.028,13 | 17:11 | |
| YONGA YONGA MOBILYA | 50,00 | -0,99 | 566.377,50 | 13:55 | |
| YUNSA YUNSA | 9,56 | 1,70 | 71.144.726,74 | 17:13 | |
| YYAPI YESIL YAPI | 0,90 | -7,22 | 3.416.028,36 | 13:55 | |
| YYLGD YAYLA GIDA | 10,65 | -1,57 | 37.206.120,77 | 17:14 | |
| ZEDUR ZEDUR ENERJI | 8,32 | -1,07 | 17.259.701,99 | 17:13 | |
| ZERGY ZERAY GMYO | 10,12 | 0,60 | 141.162.917,52 | 17:14 | |
| ZGYO Z GMYO | 38,90 | 0,46 | 90.723.003,60 | 17:13 | |
| ZOREN ZORLU ENERJI | 2,61 | 0,00 | 67.770.223,42 | 17:14 | |
| ZRGYO ZIRAAT GMYO | 18,38 | 1,43 | 48.362.776,52 | 17:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
