Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,65 | 2,90 | 135.236.654,45 | 15:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,22 | 1,26 | 46.081.148,20 | 15:05 | |
| AAGYO AGAOGLU GMYO | 17,07 | 0,71 | 95.835.182,04 | 15:05 | |
| ACSEL ACIPAYAM SELULOZ | 143,20 | -3,05 | 37.841.780,00 | 15:05 | |
| ADEL ADEL KALEMCILIK | 32,82 | -0,55 | 33.340.790,24 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 52.493.774,09 | 15:05 | |
| ADGYO ADRA GMYO | 56,00 | -0,80 | 18.088.874,95 | 15:05 | |
| AEFES ANADOLU EFES | 20,96 | -0,29 | 310.799.117,14 | 15:05 | |
| AFYON AFYON CIMENTO | 13,64 | 0,74 | 35.086.212,69 | 15:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 261,00 | 0,87 | 42.518.603,00 | 15:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,26 | -2,46 | 83.145.999,62 | 15:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 0,72 | 46.730.871,16 | 15:05 | |
| AGYO ATAKULE GMYO | 8,57 | -0,81 | 3.227.540,69 | 15:02 | |
| AHGAZ AHLATCI DOGALGAZ | 35,88 | 0,79 | 84.671.995,38 | 15:05 | |
| AHSGY AHES GMYO | 19,94 | 5,89 | 298.232.759,50 | 15:05 | |
| AKBNK AKBANK | 82,30 | 0,55 | 3.854.168.825,30 | 15:05 | |
| AKCNS AKCANSA | 199,00 | -2,26 | 55.274.903,60 | 15:04 | |
| AKENR AKENERJI | 13,04 | 2,35 | 132.287.382,92 | 15:05 | |
| AKFGY AKFEN GMYO | 2,83 | 0,71 | 15.535.954,76 | 15:01 | |
| AKFIS AKFEN INSAAT | 70,70 | 1,80 | 183.497.618,45 | 15:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,14 | 3,07 | 87.514.537,60 | 15:05 | |
| AKGRT AKSIGORTA | 7,32 | 0,55 | 29.171.780,35 | 15:04 | |
| AKHAN AKHAN UN | 33,14 | 0,06 | 69.870.591,44 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 259,75 | -1,05 | 3.808.283,25 | 15:04 | |
| AKSA AKSA | 12,20 | 3,48 | 260.637.669,47 | 15:05 | |
| AKSEN AKSA ENERJI | 86,85 | -0,17 | 186.513.220,20 | 15:05 | |
| AKSGY AKIS GMYO | 9,38 | -0,64 | 7.673.700,62 | 15:04 | |
| AKSUE AKSU ENERJI | 36,08 | 0,50 | 38.820.138,92 | 15:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 1,18 | 2.024.216,81 | 14:55 | |
| ALARK ALARKO HOLDING | 102,60 | -0,97 | 155.505.200,30 | 15:05 | |
| ALBRK ALBARAKA TURK | 8,75 | 1,74 | 140.254.587,08 | 15:04 | |
| ALCAR ALARKO CARRIER | 743,00 | -0,13 | 8.370.201,50 | 15:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 155,10 | -1,52 | 15.485.943,50 | 15:03 | |
| ALFAS ALFA SOLAR ENERJI | 55,50 | 1,00 | 236.111.504,35 | 15:05 | |
| ALGYO ALARKO GMYO | 4,33 | 2,85 | 494.019.078,45 | 15:05 | |
| ALKA ALKIM KAGIT | 9,82 | 0,31 | 11.962.144,25 | 15:05 | |
| ALKIM ALKIM KIMYA | 18,96 | -1,25 | 17.327.823,86 | 15:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,50 | 0,15 | 155.988.964,50 | 15:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,50 | -0,23 | 547.671.991,12 | 15:05 | |
| ALTNY ALTINAY SAVUNMA | 16,06 | -0,56 | 120.537.805,99 | 15:05 | |
| ALVES ALVES KABLO | 2,75 | 2,23 | 170.111.866,94 | 15:05 | |
| ANELE ANEL ELEKTRIK | 110,00 | 0,18 | 120.982.752,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,62 | 1,05 | 15.291.456,98 | 15:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | -2,79 | 41.908.519,10 | 15:05 | |
| ANSGR ANADOLU SIGORTA | 28,92 | -2,36 | 54.691.069,78 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 116,70 | 0,78 | 18.936.394,20 | 15:05 | |
| ARCLK ARCELIK | 103,30 | -0,19 | 125.212.537,10 | 15:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,50 | -1,65 | 158.128.421,95 | 15:05 | |
| ARENA ARENA BILGISAYAR | 28,72 | 3,46 | 38.385.288,42 | 15:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,50 | 4,17 | 193.692.589,50 | 15:05 | |
| ARMGD ARMADA GIDA | 174,90 | 4,98 | 177.598.107,30 | 15:05 | |
| ARSAN ARSAN HOLDING | 3,36 | 0,00 | 29.912.738,25 | 15:05 | |
| ARTMS ARTEMIS HALI | 41,96 | 1,35 | 32.140.414,44 | 15:05 | |
| ARZUM ARZUM EV ALETLERI | 2,17 | -5,65 | 107.355.824,93 | 15:05 | |
| ASELS ASELSAN | 401,00 | -0,37 | 3.581.298.276,75 | 15:05 | |
| ASGYO ASCE GMYO | 12,29 | 2,33 | 49.342.074,90 | 15:05 | |
| ASTOR ASTOR ENERJI | 312,00 | 5,85 | 7.579.418.990,75 | 15:05 | |
| ASUZU ANADOLU ISUZU | 60,50 | 0,41 | 20.301.353,70 | 15:05 | |
| ATAGY ATA GMYO | 12,25 | -1,61 | 1.707.977,52 | 15:05 | |
| ATAKP ATAKEY PATATES | 53,85 | -0,09 | 12.715.286,35 | 15:05 | |
| ATATP ATP YAZILIM | 216,70 | 2,12 | 206.778.747,80 | 15:05 | |
| ATATR ATA TURIZM | 17,36 | 3,27 | 656.306.187,76 | 15:05 | |
| ATEKS AKIN TEKSTIL | 121,50 | -5,81 | 2.781.138,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,10 | -1,58 | 16.393.124,76 | 15:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 95,00 | 5,56 | 6.280.105,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,62 | -1,07 | 26.706.693,54 | 15:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,54 | 4,69 | 55.414.101,86 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | -0,46 | 14.289.756,55 | 15:03 | |
| AVPGY AVRUPAKENT GMYO | 56,25 | 0,00 | 20.694.354,60 | 15:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,28 | 0,33 | 10.993.736,15 | 15:04 | |
| AYCES ALTINYUNUS CESME | 616,00 | 10,00 | 87.939.456,00 | 15:04 | |
| AYDEM AYDEM ENERJI | 26,06 | 3,58 | 37.082.244,88 | 15:05 | |
| AYEN AYEN ENERJI | 38,82 | -1,77 | 59.855.297,38 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,70 | -1,51 | 1.948.244,60 | 13:55 | |
| AYGAZ AYGAZ | 223,80 | -0,71 | 86.044.681,70 | 15:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,00 | -0,99 | 33.759.925,43 | 15:05 | |
| BAGFS BAGFAS | 27,92 | 2,27 | 29.999.254,18 | 15:05 | |
| BAHKM BAHADIR KIMYA | 118,10 | -0,34 | 11.219.442,50 | 15:04 | |
| BAKAB BAK AMBALAJ | 54,00 | -2,00 | 113.830.328,75 | 15:05 | |
| BALAT BALATACILAR BALATACILIK | 65,55 | -2,24 | 1.124.085,90 | 13:55 | |
| BALSU BALSU GIDA | 15,44 | 9,97 | 257.563.655,75 | 15:05 | |
| BANVT BANVIT | 173,60 | 2,72 | 103.072.543,00 | 15:05 | |
| BARMA BAREM AMBALAJ | 71,00 | 0,92 | 88.071.462,80 | 15:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,00 | 1.232.777,85 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,20 | -1,95 | 9.345.958,65 | 15:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,40 | 22.898.913,46 | 15:04 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,48 | 19.566.525,88 | 15:05 | |
| BERA BERA HOLDING | 17,19 | -0,52 | 254.682.101,08 | 15:05 | |
| BESLR BESLER GIDA | 15,02 | 4,67 | 204.914.540,58 | 15:05 | |
| BESTE BEST BRANDS ENERJI | 40,44 | 1,81 | 517.770.650,28 | 15:05 | |
| BEYAZ BEYAZ FILO | 27,14 | 1,50 | 9.228.347,20 | 15:04 | |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | 0,22 | 12.860.792,60 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | 0,17 | 20.108.371,30 | 15:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,47 | 10,00 | 110.864.670,25 | 15:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 3,11 | 72.329.169,90 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 227,40 | 0,93 | 41.608.362,90 | 15:05 | |
| BIMAS BIM MAGAZALAR | 381,00 | -0,59 | 1.841.566.539,25 | 15:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,00 | -1,70 | 59.824.539,10 | 15:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | 2,06 | 262.189.809,22 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,27 | -1,30 | 61.341.039,23 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 26,92 | 0,22 | 3.418.212,42 | 15:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -4,09 | 370.885.008,33 | 15:05 | |
| BLCYT BILICI YATIRIM | 25,66 | 0,71 | 29.832.081,24 | 15:05 | |
| BLUME BLUME METAL KIMYA | 31,46 | -0,06 | 32.854.423,60 | 15:05 | |
| BMSCH BMS CELIK HASIR | 16,60 | -0,60 | 12.347.729,49 | 15:05 | |
| BMSTL BMS BIRLESIK METAL | 95,05 | 0,16 | 68.572.851,15 | 15:05 | |
| BNTAS BANTAS AMBALAJ | 6,79 | 1,04 | 16.169.721,74 | 15:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,44 | 2,66 | 198.129.117,18 | 15:05 | |
| BORLS BORLEASE OTOMOTIV | 7,09 | 9,92 | 387.083.361,16 | 15:05 | |
| BORSK BOR SEKER | 6,21 | 2,14 | 38.142.717,78 | 15:04 | |
| BOSSA BOSSA | 6,59 | 0,76 | 16.031.900,29 | 15:03 | |
| BRISA BRISA | 92,00 | 3,20 | 20.125.575,90 | 15:05 | |
| BRKO BIRKO MENSUCAT | 15,01 | -6,19 | 15.147.843,04 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,00 | -0,74 | 3.175.429,99 | 15:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,40 | 0,54 | 18.128.989,10 | 15:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,87 | -2,48 | 57.679.379,16 | 15:05 | |
| BRMEN BIRLIK MENSUCAT | 17,97 | 9,98 | 9.094.059,93 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 614,00 | 0,99 | 843.868.686,50 | 15:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.976,00 | -0,10 | 42.777.258,00 | 15:05 | |
| BSOKE BATISOKE CIMENTO | 36,58 | 2,12 | 78.926.737,88 | 15:05 | |
| BTCIM BATI CIMENTO | 6,34 | 4,97 | 738.500.476,71 | 15:05 | |
| BUCIM BURSA CIMENTO | 5,97 | -0,50 | 29.035.672,18 | 15:05 | |
| BULGS BULLS GSYO | 43,66 | -1,76 | 76.278.136,66 | 15:05 | |
| BURCE BURCELIK | 42,74 | -0,47 | 39.711.385,18 | 15:05 | |
| BURVA BURCELIK VANA | 1.024,00 | 0,00 | 9.252.652,00 | 15:03 | |
| BVSAN BULBULOGLU VINC | 124,90 | 1,38 | 49.337.510,60 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,22 | 0,47 | 10.530.562,66 | 15:05 | |
| CANTE CAN2 TERMIK | 1,49 | 0,68 | 322.108.689,37 | 15:05 | |
| CASA CASA EMTIA PETROL | 80,35 | -0,74 | 713.916,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,58 | -0,93 | 49.766.436,20 | 15:05 | |
| CCOLA COCA COLA ICECEK | 78,20 | -2,37 | 289.272.524,40 | 15:05 | |
| CELHA CELIK HALAT | 18,15 | -1,20 | 338.602.185,31 | 15:05 | |
| CEMAS CEMAS DOKUM | 5,19 | 5,27 | 122.059.894,80 | 15:05 | |
| CEMTS CEMTAS | 10,41 | -0,48 | 10.136.462,27 | 15:05 | |
| CEMZY CEM ZEYTIN | 15,10 | 0,73 | 129.586.588,03 | 15:04 | |
| CEOEM CEO EVENT MEDYA | 25,78 | -1,07 | 18.245.520,86 | 15:05 | |
| CGCAM CAGDAS CAM | 47,02 | 2,62 | 192.133.712,84 | 15:05 | |
| CIMSA CIMSA | 50,70 | 1,89 | 253.993.663,42 | 15:05 | |
| CLEBI CELEBI | 1.654,00 | 0,06 | 24.702.925,00 | 15:05 | |
| CMBTN CIMBETON | 1.510,00 | -0,53 | 8.380.202,00 | 15:05 | |
| CMENT CIMENTAS | 292,00 | 1,39 | 730.912,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,85 | 1,79 | 14.382.230,36 | 14:59 | |
| COSMO COSMOS YAT. HOLDING | 153,00 | 2,00 | 11.441.704,60 | 15:04 | |
| CRDFA CREDITWEST FAKTORING | 39,06 | -3,89 | 125.590.991,10 | 15:05 | |
| CRFSA CARREFOURSA | 158,30 | 0,19 | 93.368.402,90 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 24,24 | -0,25 | 9.701.139,22 | 15:05 | |
| CVKMD CVK MADEN | 43,06 | -2,05 | 368.834.616,62 | 15:05 | |
| CWENE CW ENERJI | 40,54 | -1,41 | 274.091.599,90 | 15:05 | |
| DAGI DAGI GIYIM | 8,44 | -1,86 | 41.436.674,58 | 15:05 | |
| DAPGM DAP GAYRIMENKUL | 10,64 | -1,48 | 2.444.365.943,85 | 15:05 | |
| DARDL DARDANEL | 2,08 | 1,46 | 14.003.364,59 | 15:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,87 | 2,06 | 54.723.382,79 | 15:05 | |
| DENGE DENGE HOLDING | 2,47 | 0,82 | 26.402.660,79 | 15:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,58 | 0,97 | 45.411.115,55 | 15:03 | |
| DERIM DERIMOD | 42,44 | 1,43 | 15.767.875,16 | 15:04 | |
| DESA DESA DERI | 12,09 | 0,50 | 5.436.720,54 | 15:04 | |
| DESPC DESPEC BILGISAYAR | 44,08 | -0,94 | 11.657.247,66 | 15:02 | |
| DEVA DEVA HOLDING | 71,65 | 1,63 | 26.298.020,35 | 15:04 | |
| DGATE DATAGATE BILGISAYAR | 116,40 | 0,09 | 8.042.935,30 | 15:02 | |
| DGGYO DOGUS GMYO | 44,98 | 5,89 | 39.034.940,08 | 15:04 | |
| DGNMO DOGANLAR MOBILYA | 9,72 | 1,67 | 57.611.057,49 | 15:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,20 | -4,11 | 1.496.230,20 | 13:55 | |
| DITAS DITAS BDY | 47,30 | 0,42 | 59.724.111,56 | 15:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,00 | 30.675.128,07 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 11,41 | 2,98 | 907.037.280,17 | 15:05 | |
| DMSAS DEMISAS DOKUM | 9,75 | 1,99 | 40.210.224,37 | 15:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,56 | -0,53 | 15.610.510,54 | 15:05 | |
| DOAS DOGUS OTOMOTIV | 195,90 | -1,56 | 147.120.857,40 | 15:05 | |
| DOCO DO-CO | 11.420,00 | 0,59 | 37.191.112,50 | 15:01 | |
| DOFER DOFER YAPI MALZEMELERI | 33,64 | 0,48 | 15.907.509,88 | 15:05 | |
| DOFRB DOF ROBOTIK | 173,30 | 6,19 | 1.834.977.093,20 | 15:05 | |
| DOGUB DOGUSAN | 93,95 | 8,55 | 30.757.328,90 | 15:05 | |
| DOHOL DOGAN HOLDING | 21,48 | 0,37 | 323.463.942,40 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,94 | 0,60 | 9.827.110,82 | 15:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.255,00 | 1,72 | 930.557.205,00 | 15:05 | |
| DUNYH DUNYA HOLDING | 112,10 | 0,54 | 23.879.513,90 | 15:05 | |
| DURDO DURAN DOGAN BASIM | 5,34 | 1,14 | 8.954.443,39 | 14:58 | |
| DURKN DURUKAN SEKERLEME | 19,98 | -0,60 | 18.457.261,50 | 15:05 | |
| DYOBY DYO BOYA | 15,69 | 4,60 | 118.097.029,06 | 15:05 | |
| DZGYO DENIZ GMYO | 8,54 | 0,95 | 10.022.234,15 | 14:58 | |
| EBEBK EBEBEK MAGAZACILIK | 78,40 | -4,22 | 62.802.644,90 | 15:05 | |
| ECILC ECZACIBASI ILAC | 85,35 | 3,64 | 492.973.208,45 | 15:05 | |
| ECOGR ECOGREEN ENERJI | 40,18 | 1,98 | 131.182.311,82 | 15:05 | |
| ECZYT ECZACIBASI YATIRIM | 357,75 | 0,77 | 106.261.803,25 | 15:03 | |
| EDATA E-DATA TEKNOLOJI | 18,94 | -4,58 | 111.398.871,67 | 15:05 | |
| EDIP EDIP GAYRIMENKUL | 36,34 | 0,44 | 8.013.874,02 | 15:02 | |
| EFOR EFOR YATIRIM | 17,15 | 8,89 | 1.788.368.276,96 | 15:05 | |
| EGEEN EGE ENDUSTRI | 5.605,00 | -0,36 | 45.412.422,50 | 15:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,32 | -1,53 | 61.991.327,78 | 15:04 | |
| EGEPO NASMED EGEPOL | 19,10 | 0,95 | 37.008.874,84 | 15:04 | |
| EGGUB EGE GUBRE | 106,30 | 0,57 | 36.541.404,40 | 15:05 | |
| EGPRO EGE PROFIL | 39,34 | 0,10 | 25.249.645,96 | 15:04 | |
| EGSER EGE SERAMIK | 3,32 | -0,60 | 19.988.675,53 | 15:03 | |
| EKDMR EKINCILER DEMIR CELIK | 59,65 | 1,19 | 409.139.784,25 | 15:05 | |
| EKGYO EMLAK KONUT GMYO | 21,90 | -0,18 | 769.884.090,30 | 15:05 | |
| EKIZ EKIZ KIMYA | 83,20 | 0,00 | 951.724,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,28 | 0,41 | 85.136.536,57 | 15:04 | |
| EKSUN EKSUN GIDA | 6,75 | 1,50 | 53.692.366,05 | 15:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,06 | -0,93 | 34.208.136,48 | 15:05 | |
| EMKEL EMEK ELEKTRIK | 19,98 | 0,50 | 84.005.745,41 | 15:05 | |
| EMNIS EMINIS AMBALAJ | 164,90 | -0,66 | 579.993,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 95,50 | -9,99 | 41.261.252,50 | 15:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,63 | 6,88 | 144.830.326,59 | 15:05 | |
| ENERY ENERYA ENERJI | 9,96 | 5,06 | 910.234.867,85 | 15:05 | |
| ENJSA ENERJISA ENERJI | 108,40 | 0,46 | 161.347.860,00 | 15:05 | |
| ENKAI ENKA INSAAT | 92,50 | -2,01 | 792.641.689,40 | 15:05 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 4.771.833,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,06 | -0,98 | 369.375.640,53 | 15:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,15 | 1,58 | 112.635.596,67 | 15:05 | |
| EPLAS EGEPLAST | 5,98 | 3,28 | 31.682.883,38 | 15:05 | |
| ERBOS ERBOSAN | 182,60 | -0,05 | 3.897.330,60 | 15:02 | |
| ERCB ERCIYAS CELIK BORU | 58,25 | -0,34 | 12.590.707,95 | 15:05 | |
| EREGL EREGLI DEMIR CELIK | 40,42 | 1,00 | 2.961.154.801,68 | 15:05 | |
| ERSU ERSU GIDA | 26,20 | 2,58 | 14.128.310,42 | 15:05 | |
| ESCAR ESCAR FILO | 50,55 | -0,69 | 75.417.180,00 | 15:04 | |
| ESCOM ESCORT TEKNOLOJI | 6,47 | 7,83 | 370.063.830,70 | 15:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | 1,54 | 162.971.110,99 | 15:05 | |
| ETILR ETILER GIDA | 5,49 | -2,49 | 24.835.132,26 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,30 | -2,56 | 10.209.427,73 | 15:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | -2,56 | 3.581.921,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,73 | 2,68 | 9.555.917,47 | 15:05 | |
| EUPWR EUROPOWER ENERJI | 94,00 | 6,40 | 2.626.547.820,20 | 15:05 | |
| EUREN EUROPEN ENDUSTRI | 4,71 | 0,64 | 72.929.640,22 | 15:05 | |
| EUYO EURO YAT. ORT. | 6,26 | 3,30 | 4.693.536,96 | 15:05 | |
| EYGYO EYG GMYO | 2,54 | 1,20 | 26.229.570,72 | 15:05 | |
| FADE FADE GIDA | 16,66 | 0,60 | 58.258.635,86 | 15:05 | |
| FENER FENERBAHCE FUTBOL | 3,27 | -0,61 | 162.914.312,71 | 15:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,40 | -4,39 | 25.516.556,15 | 15:05 | |
| FMIZP F-M IZMIT PISTON | 296,50 | 0,34 | 5.712.179,25 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,02 | 5,80 | 368.800.766,23 | 15:05 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,00 | 25.756.698,56 | 15:05 | |
| FORTE FORTE BILGI ILETISIM | 92,20 | -0,81 | 83.921.380,90 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 1,92 | 4,35 | 102.887.980,05 | 15:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,70 | -0,57 | 157.655.840,38 | 15:05 | |
| FROTO FORD OTOSAN | 90,40 | -0,77 | 859.627.268,55 | 15:05 | |
| FZLGY FUZUL GMYO | 15,11 | -4,67 | 191.577.123,43 | 15:05 | |
| GARAN GARANTI BANKASI | 144,10 | 0,28 | 2.316.128.185,60 | 15:05 | |
| GARFA GARANTI FAKTORING | 31,90 | 0,25 | 13.629.448,20 | 15:05 | |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | -0,69 | 3.202.472,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,81 | 1,04 | 70.030.762,30 | 15:05 | |
| GEDZA GEDIZ AMBALAJ | 32,74 | 0,43 | 18.882.585,06 | 15:04 | |
| GENIL GEN ILAC | 9,52 | 1,93 | 440.214.281,76 | 15:05 | |
| GENKM GENTAS KIMYA | 15,88 | -8,16 | 912.599.601,55 | 15:05 | |
| GENTS GENTAS | 6,95 | 0,29 | 27.916.444,90 | 15:05 | |
| GEREL GERSAN ELEKTRIK | 40,06 | -0,94 | 194.493.339,32 | 15:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,80 | 2,74 | 434.267.114,50 | 15:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,40 | 0,14 | 56.864.954,20 | 15:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,09 | -0,23 | 5.741.687,67 | 14:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,15 | 1,92 | 23.875.458,50 | 15:05 | |
| GLRMK GULERMAK AGIR SANAYI | 178,90 | -0,78 | 438.477.259,90 | 15:05 | |
| GLRYH GULER YAT. HOLDING | 3,29 | 1,86 | 19.975.359,05 | 15:04 | |
| GLYHO GLOBAL YAT. HOLDING | 18,58 | 0,98 | 53.443.097,03 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 47,38 | -0,92 | 72.434.107,06 | 15:05 | |
| GOKNR GOKNUR GIDA | 26,38 | -0,15 | 200.145.302,12 | 15:05 | |
| GOLTS GOLTAS CIMENTO | 329,75 | 0,46 | 11.902.711,00 | 15:05 | |
| GOODY GOOD-YEAR | 19,19 | 1,80 | 85.528.400,71 | 15:05 | |
| GOZDE GOZDE GIRISIM | 24,46 | 4,53 | 126.771.346,72 | 15:05 | |
| GRNYO GARANTI YAT. ORT. | 18,17 | -2,21 | 4.989.326,85 | 15:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,75 | -0,81 | 43.472.351,50 | 15:04 | |
| GRTHO GRAINTURK HOLDING | 256,00 | 2,89 | 995.499.361,45 | 15:05 | |
| GSDDE GSD DENIZCILIK | 13,30 | -2,64 | 63.566.305,92 | 15:05 | |
| GSDHO GSD HOLDING | 5,94 | -1,66 | 70.138.284,89 | 15:05 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 30.469.003,00 | 15:05 | |
| GUBRF GUBRE FABRIK. | 508,00 | 3,67 | 1.095.945.753,25 | 15:05 | |
| GUNDG GUNDOGDU GIDA | 1.315,00 | -1,13 | 209.319.365,00 | 15:05 | |
| GWIND GALATA WIND ENERJI | 27,26 | 1,87 | 115.191.010,60 | 15:05 | |
| GZNMI GEZINOMI SEYAHAT | 68,60 | 2,01 | 62.334.355,40 | 15:04 | |
| HALKB T. HALK BANKASI | 47,40 | -0,17 | 1.444.871.300,36 | 15:05 | |
| HATEK HATAY TEKSTIL | 15,65 | -0,25 | 6.768.204,98 | 15:05 | |
| HATSN HATSAN GEMI | 59,35 | 0,85 | 223.582.767,05 | 15:05 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,00 | 50.377.752,03 | 15:05 | |
| HEDEF HEDEF HOLDING | 130,10 | 0,08 | 139.083.710,70 | 15:05 | |
| HEKTS HEKTAS | 4,11 | -1,20 | 870.355.580,36 | 15:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,94 | 0,50 | 31.017.477,46 | 15:04 | |
| HLGYO HALK GMYO | 6,60 | 0,92 | 115.811.389,17 | 15:05 | |
| HOROZ HOROZ LOJISTIK | 71,40 | 5,31 | 364.375.763,90 | 15:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,30 | -1,52 | 181.838.724,60 | 15:05 | |
| HTTBT HITIT BILGISAYAR | 41,50 | -1,10 | 9.155.189,44 | 15:05 | |
| HUBVC HUB GIRISIM | 3,11 | 6,87 | 9.140.885,97 | 15:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | 2,96 | 72.371.641,65 | 15:05 | |
| HURGZ HURRIYET GZT. | 7,07 | -0,42 | 13.108.205,85 | 15:05 | |
| ICBCT ICBC TURKEY BANK | 21,30 | -0,47 | 57.243.067,66 | 15:03 | |
| ICUGS ICU GIRISIM | 5,23 | 2,75 | 103.022.717,43 | 15:05 | |
| IDGYO IDEALIST GMYO | 4,42 | -1,78 | 5.200.456,53 | 15:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 139,20 | 6,34 | 600.594.151,20 | 15:05 | |
| IHAAS IHLAS HABER AJANSI | 61,05 | 8,63 | 335.614.429,25 | 15:05 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 7,62 | 21.352.000,99 | 15:05 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 8,09 | 333.755.316,31 | 15:05 | |
| IHLAS IHLAS HOLDING | 1,32 | 10,00 | 92.059.825,77 | 15:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 9,73 | 97.233.637,86 | 15:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 9,58 | 49.827.612,02 | 15:03 | |
| IMASM IMAS MAKINA | 3,14 | 0,00 | 22.465.539,88 | 15:05 | |
| INDES INDEKS BILGISAYAR | 11,34 | -1,13 | 21.618.392,76 | 15:05 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 274.514.002,52 | 15:05 | |
| INGRM INGRAM BILISIM | 411,00 | 0,00 | 9.737.994,50 | 15:02 | |
| INTEK INNOSA TEKNOLOJI | 235,80 | -0,51 | 946.234,80 | 13:55 | |
| INTEM INTEMA | 261,75 | -0,85 | 12.232.174,50 | 15:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,79 | 0,52 | 14.381.755,02 | 15:05 | |
| INVES INVESTCO HOLDING | 641,50 | -6,14 | 174.053.685,50 | 15:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 0,89 | 1.055.651,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.530,00 | 0,13 | 841.060,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,43 | 0,46 | 3.266.098.689,46 | 15:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,05 | 1,45 | 81.762.691,15 | 15:05 | |
| ISFIN IS FIN.KIR. | 20,68 | -0,39 | 23.978.893,16 | 15:02 | |
| ISGSY IS GIRISIM | 129,70 | 2,37 | 200.255.248,00 | 15:05 | |
| ISGYO IS GMYO | 21,84 | -1,36 | 80.292.257,52 | 15:05 | |
| ISKPL ISIK PLASTIK | 7,74 | 9,94 | 684.322.148,29 | 15:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,14 | -0,91 | 116.200.725,24 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,85 | 1,55 | 5.497.413,54 | 15:00 | |
| ISYAT IS YAT. ORT. | 8,04 | 0,25 | 3.943.471,86 | 15:02 | |
| IZENR IZDEMIR ENERJI | 10,44 | -1,69 | 239.723.392,15 | 15:05 | |
| IZFAS IZMIR FIRCA | 63,65 | 0,39 | 267.491.135,70 | 15:05 | |
| IZINV IZ YATIRIM HOLDING | 69,30 | -1,84 | 42.945.278,25 | 15:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,89 | -0,45 | 87.099.779,10 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 16,75 | -0,53 | 14.499.908,39 | 15:05 | |
| KAPLM KAPLAMIN | 589,00 | -2,16 | 43.294.785,00 | 15:05 | |
| KAREL KAREL ELEKTRONIK | 10,39 | 1,07 | 104.173.579,15 | 15:05 | |
| KARSN KARSAN OTOMOTIV | 13,29 | -1,85 | 104.193.154,86 | 15:05 | |
| KARTN KARTONSAN | 137,20 | 5,38 | 109.060.424,40 | 15:05 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | 0,37 | 114.095.915,61 | 15:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | 0,22 | 20.169.489,78 | 15:05 | |
| KBORU KUZEY BORU | 25,90 | 1,33 | 216.820.711,18 | 15:05 | |
| KCAER KOCAER CELIK | 15,41 | 0,13 | 142.268.528,52 | 15:05 | |
| KCHOL KOC HOLDING | 197,60 | 1,18 | 2.463.801.953,00 | 15:05 | |
| KENT KENT GIDA | 388,75 | 1,63 | 1.216.992,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,69 | -3,04 | 4.252.952,55 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,50 | 1,55 | 61.530.034,68 | 15:05 | |
| KGYO KORAY GMYO | 12,19 | 1,08 | 66.662.262,27 | 15:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,99 | 1,49 | 28.220.191,34 | 15:05 | |
| KLGYO KILER GMYO | 5,25 | -0,76 | 25.905.834,86 | 15:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,58 | 0,32 | 29.301.900,56 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 31,96 | -0,81 | 7.347.752,34 | 15:00 | |
| KLNMA T. KALKINMA BANK. | 9,05 | 0,00 | 1.273.126,85 | 13:55 | |
| KLRHO KILER HOLDING | 96,75 | 1,57 | 592.150.922,30 | 15:05 | |
| KLSER KALESERAMIK | 28,82 | 0,56 | 21.965.415,84 | 15:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,34 | 1,60 | 40.162.626,11 | 14:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,75 | -1,54 | 137.697.001,80 | 15:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,08 | -0,38 | 22.504.493,68 | 15:05 | |
| KNFRT KONFRUT TARIM | 15,06 | -0,53 | 50.600.404,91 | 15:05 | |
| KOCMT KOC METALURJI | 3,18 | 7,07 | 488.561.548,50 | 15:05 | |
| KONKA KONYA KAGIT | 15,05 | 0,13 | 16.505.214,11 | 15:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,99 | -9,93 | 21.647.109,02 | 13:55 | |
| KONYA KONYA CIMENTO | 3.802,50 | -0,59 | 12.545.540,00 | 15:03 | |
| KOPOL KOZA POLYESTER | 6,82 | 3,96 | 99.321.302,05 | 15:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,75 | 1,29 | 165.919.278,60 | 15:05 | |
| KOTON KOTON MAGAZACILIK | 14,83 | 1,02 | 16.992.656,41 | 15:04 | |
| KRDMA KARDEMIR (A) | 41,12 | 0,19 | 305.978.667,06 | 15:05 | |
| KRDMB KARDEMIR (B) | 121,10 | 0,92 | 724.407.074,90 | 15:05 | |
| KRDMD KARDEMIR (D) | 41,18 | 0,98 | 1.363.040.906,60 | 15:05 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,74 | 22.666.846,04 | 15:05 | |
| KRONT KRON TEKNOLOJI | 21,14 | 1,05 | 17.184.261,10 | 15:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | 0,00 | 13.438.696,06 | 15:04 | |
| KRSTL KRISTAL KOLA | 11,00 | -0,09 | 24.545.945,45 | 15:03 | |
| KRTEK KARSU TEKSTIL | 23,84 | -0,42 | 1.389.623,36 | 15:01 | |
| KRVGD KERVAN GIDA | 2,93 | 0,69 | 19.764.992,79 | 15:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | 1,01 | 2.612.302,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,70 | 3,15 | 2.661.653.564,10 | 15:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,60 | 0,05 | 35.163.407,45 | 15:05 | |
| KUTPO KUTAHYA PORSELEN | 91,80 | 0,77 | 11.773.781,25 | 15:01 | |
| KUVVA KUVVA GIDA | 141,00 | -3,62 | 11.980.641,40 | 15:05 | |
| KUYAS KUYAS YATIRIM | 74,05 | 2,56 | 446.966.792,05 | 15:05 | |
| KZBGY KIZILBUK GYO | 3,22 | 1,58 | 151.701.856,15 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 23,00 | 0,26 | 20.471.466,80 | 15:04 | |
| LIDER LDR TURIZM | 98,40 | -0,86 | 63.973.828,40 | 15:05 | |
| LIDFA LIDER FAKTORING | 3,32 | 4,73 | 128.697.492,01 | 15:05 | |
| LILAK LILA KAGIT | 36,38 | 1,28 | 77.646.467,72 | 15:05 | |
| LINK LINK BILGISAYAR | 7,23 | -3,08 | 156.672.129,46 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | -1,16 | 22.674.641,46 | 15:05 | |
| LMKDC LIMAK DOGU ANADOLU | 29,00 | 0,07 | 135.603.517,22 | 15:05 | |
| LOGO LOGO YAZILIM | 143,70 | -0,83 | 41.804.616,50 | 15:05 | |
| LRSHO LORAS HOLDING | 3,50 | -0,28 | 36.153.947,55 | 15:04 | |
| LUKSK LUKS KADIFE | 111,70 | 1,27 | 10.990.079,60 | 15:05 | |
| LXGYO LUXERA GMYO | 16,82 | 0,90 | 135.499.309,39 | 15:05 | |
| LYDHO LYDIA HOLDING | 183,00 | -0,27 | 26.288.878,50 | 15:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.820,00 | -0,58 | 10.326.225,00 | 15:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.180,00 | 3,96 | 121.120.984,00 | 15:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,56 | -4,14 | 72.027.943,60 | 15:05 | |
| MAGEN MARGUN ENERJI | 36,90 | -3,35 | 565.971.665,76 | 15:05 | |
| MAKIM MAKIM MAKINE | 17,56 | -2,01 | 36.470.318,24 | 15:05 | |
| MAKTK MAKINA TAKIM | 12,70 | 0,79 | 23.712.660,35 | 15:03 | |
| MANAS MANAS ENERJI YONETIMI | 28,82 | -0,62 | 408.513.371,42 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,43 | -1,61 | 41.418.342,91 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 85,75 | 1,90 | 60.196.195,25 | 15:05 | |
| MARMR MARMARA HOLDING | 2,35 | -1,26 | 70.509.126,86 | 15:05 | |
| MARTI MARTI OTEL | 1,85 | 3,93 | 103.157.401,54 | 15:05 | |
| MAVI MAVI GIYIM | 41,34 | -1,57 | 130.954.390,90 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,40 | -0,56 | 197.499.939,40 | 15:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,60 | 16.189.176,14 | 15:05 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 484.725,00 | 13:55 | |
| MEGMT MEGA METAL | 86,95 | 5,59 | 662.834.577,30 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,72 | -0,27 | 27.838.240,70 | 15:05 | |
| MEPET BREAK MOLA TURIZM | 24,30 | -1,30 | 6.203.683,12 | 15:03 | |
| MERCN MERCAN KIMYA | 26,40 | -2,80 | 142.092.105,82 | 15:05 | |
| MERIT MERIT TURIZM | 19,20 | 1,59 | 127.772.083,40 | 15:05 | |
| MERKO MERKO GIDA | 1,72 | 0,58 | 33.431.039,96 | 15:04 | |
| METRO METRO HOLDING | 9,10 | 0,11 | 48.007.747,81 | 15:04 | |
| MEYSU MEYSU GIDA | 15,11 | 2,65 | 213.508.987,33 | 15:05 | |
| MGROS MIGROS TICARET | 683,00 | -0,58 | 348.875.284,50 | 15:05 | |
| MHRGY MHR GMYO | 4,03 | 0,50 | 13.735.305,00 | 15:03 | |
| MIATK MIA TEKNOLOJI | 46,64 | -0,34 | 614.058.293,48 | 15:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,50 | 0,00 | 448.091,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,68 | 1,65 | 22.881.055,32 | 15:04 | |
| MNDTR MONDI TURKEY | 6,00 | -0,50 | 5.883.704,41 | 15:01 | |
| MOBTL MOBILTEL ILETISIM | 14,04 | 0,43 | 47.063.283,36 | 15:04 | |
| MOGAN MOGAN ENERJI | 13,97 | 10,00 | 280.947.750,35 | 15:05 | |
| MOPAS MOPAS MARKETCILIK | 35,34 | -0,28 | 75.957.124,02 | 15:05 | |
| MPARK MLP SAGLIK | 454,75 | 0,11 | 105.717.701,75 | 15:05 | |
| MRGYO MARTI GMYO | 1,62 | 1,25 | 155.999.758,31 | 15:04 | |
| MRSHL MARSHALL | 1.626,00 | 1,31 | 20.010.649,00 | 15:05 | |
| MSGYO MISTRAL GMYO | 6,59 | -2,23 | 16.825.710,22 | 15:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,60 | 2,48 | 34.844.643,48 | 15:05 | |
| MTRYO METRO YAT. ORT. | 11,20 | 1,08 | 8.402.917,51 | 15:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | 0,50 | 1.057.059,11 | 14:57 | |
| NATEN NATUREL ENERJI | 6,95 | 3,12 | 69.870.511,44 | 15:05 | |
| NETAS NETAS TELEKOM. | 68,65 | -0,72 | 29.391.832,65 | 15:05 | |
| NETCD NETCAD YAZILIM | 162,20 | 1,06 | 603.815.049,20 | 15:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,46 | 0,90 | 22.724.067,10 | 15:04 | |
| NTGAZ NATURELGAZ | 11,88 | -0,50 | 21.644.424,97 | 15:05 | |
| NTHOL NET HOLDING | 47,90 | 2,48 | 99.342.756,68 | 15:05 | |
| NUGYO NUROL GMYO | 10,28 | -0,77 | 12.171.922,01 | 15:05 | |
| NUHCM NUH CIMENTO | 227,30 | -0,96 | 9.913.216,90 | 15:05 | |
| OBAMS OBA MAKARNACILIK | 6,88 | 0,29 | 97.329.673,28 | 15:05 | |
| OBASE OBASE BILGISAYAR | 39,82 | -1,48 | 15.638.474,08 | 15:04 | |
| ODAS ODAS ELEKTRIK | 9,57 | 4,02 | 1.069.973.527,23 | 15:05 | |
| ODINE ODINE TEKNOLOJI | 1.691,00 | 2,11 | 208.269.764,00 | 15:05 | |
| OFSYM OFIS YEM GIDA | 60,95 | 1,41 | 69.272.533,95 | 15:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,25 | 0,38 | 24.230.372,50 | 15:03 | |
| ONRYT ONUR TEKNOLOJI | 63,90 | 1,75 | 48.778.584,15 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,19 | 0,48 | 3.570.498,07 | 15:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,90 | 0,08 | 96.017.040,40 | 15:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -1,39 | 1.842.665,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,65 | 0,26 | 15.928.765,79 | 15:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | 0,00 | 20.719.019,97 | 15:04 | |
| OTKAR OTOKAR | 359,75 | 2,20 | 386.356.675,00 | 15:05 | |
| OTTO OTTO HOLDING | 199,90 | 1,78 | 39.850.737,60 | 15:05 | |
| OYAKC OYAK CIMENTO | 21,72 | 0,56 | 161.428.956,30 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 51,40 | -2,47 | 6.352.451,00 | 15:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,23 | -0,36 | 3.385.111,73 | 15:02 | |
| OYYAT OYAK YATIRIM MENKUL | 44,64 | 2,34 | 15.608.178,08 | 15:03 | |
| OZATD OZATA DENIZCILIK | 1.451,00 | -3,20 | 1.331.681.826,00 | 15:05 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 14.434.558,81 | 15:04 | |
| OZKGY OZAK GMYO | 14,83 | 0,75 | 19.962.407,87 | 15:04 | |
| OZRDN OZERDEN AMBALAJ | 30,00 | -1,96 | 5.082.744,38 | 15:05 | |
| OZSUB OZSU BALIK | 31,88 | 3,37 | 60.071.999,18 | 15:05 | |
| OZYSR OZYASAR TEL | 11,73 | -1,43 | 10.213.073,43 | 15:05 | |
| PAGYO PANORA GMYO | 146,70 | -2,33 | 21.032.713,80 | 15:05 | |
| PAHOL PASIFIK HOLDING | 1,54 | -1,28 | 547.395.101,18 | 15:05 | |
| PAMEL PAMEL ELEKTRIK | 91,85 | 9,35 | 145.341.400,70 | 15:05 | |
| PAPIL PAPILON SAVUNMA | 15,31 | -1,35 | 155.355.746,25 | 15:05 | |
| PARSN PARSAN | 92,10 | -0,11 | 27.855.148,35 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,10 | 0,51 | 192.973.935,70 | 15:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,12 | -0,43 | 132.024.000,78 | 15:05 | |
| PCILT PC ILETISIM MEDYA | 34,02 | -0,29 | 26.724.598,84 | 15:05 | |
| PEKGY PEKER GMYO | 13,49 | -1,10 | 836.954.878,48 | 15:05 | |
| PENGD PENGUEN GIDA | 11,90 | -1,65 | 53.285.447,75 | 15:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,64 | 1,67 | 12.613.992,06 | 15:05 | |
| PETKM PETKIM | 20,26 | 0,70 | 524.392.541,50 | 15:05 | |
| PETUN PINAR ET VE UN | 12,23 | -0,41 | 13.238.049,42 | 15:05 | |
| PGSUS PEGASUS | 182,90 | -0,44 | 950.014.907,00 | 15:05 | |
| PINSU PINAR SU | 11,36 | 0,62 | 17.369.609,25 | 15:05 | |
| PKART PLASTIKKART | 134,50 | -1,54 | 107.454.310,00 | 15:05 | |
| PKENT PETROKENT TURIZM | 149,70 | 0,94 | 19.918.716,00 | 15:05 | |
| PLTUR PLATFORM TURIZM | 23,24 | 0,17 | 35.234.728,22 | 15:04 | |
| PNLSN PANELSAN CATI CEPHE | 45,04 | -1,87 | 36.875.201,52 | 15:05 | |
| PNSUT PINAR SUT | 12,28 | 0,74 | 20.011.439,38 | 15:04 | |
| POLHO POLISAN HOLDING | 20,62 | -0,87 | 40.477.366,42 | 15:04 | |
| POLTK POLITEKNIK METAL | 5.065,00 | -1,32 | 22.200.102,50 | 15:05 | |
| PRDGS PARDUS GIRISIM | 7,25 | 0,83 | 23.472.808,56 | 15:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,78 | 1,04 | 24.033.360,82 | 15:03 | |
| PRKME PARK ELEK.MADENCILIK | 18,52 | -2,01 | 64.167.121,13 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,10 | 0,17 | 107.755.122,78 | 15:04 | |
| PSDTC PERGAMON DIS TICARET | 130,70 | 9,92 | 15.628.868,30 | 15:01 | |
| PSGYO PASIFIK GMYO | 4,10 | 2,50 | 3.783.485.414,49 | 15:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,90 | 0,32 | 1.653.536,64 | 13:55 | |
| QNBTR QNB BANK | 218,80 | 1,58 | 1.297.646,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,09 | 2,00 | 150.352.259,30 | 15:05 | |
| RALYH RAL YATIRIM HOLDING | 186,80 | -7,98 | 662.412.243,60 | 15:05 | |
| RAYSG RAY SIGORTA | 197,90 | -0,05 | 30.100.450,00 | 15:05 | |
| REEDR REEDER TEKNOLOJI | 7,11 | -1,11 | 45.336.533,22 | 15:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,80 | -0,10 | 85.124.229,70 | 15:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | -5,28 | 14.332.182,75 | 15:05 | |
| RODRG RODRIGO TEKSTIL | 26,06 | 5,76 | 3.953.788,62 | 15:03 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,57 | 43.942.684,59 | 15:04 | |
| RUBNS RUBENIS TEKSTIL | 25,80 | -0,77 | 101.660.101,38 | 15:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,39 | 1,07 | 26.931.234,84 | 15:05 | |
| RYGYO REYSAS GMYO | 31,84 | 1,08 | 24.287.588,04 | 15:03 | |
| RYSAS REYSAS LOJISTIK | 24,06 | -3,76 | 31.896.768,20 | 15:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,06 | 0,97 | 81.557.167,94 | 15:03 | |
| SAHOL SABANCI HOLDING | 101,50 | 0,69 | 1.345.265.266,40 | 15:05 | |
| SAMAT SARAY MATBAACILIK | 7,11 | 8,55 | 29.759.287,82 | 15:04 | |
| SANEL SANEL MUHENDISLIK | 70,40 | 3,76 | 72.830.460,30 | 15:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,05 | -0,22 | 167.000.723,01 | 15:05 | |
| SANKO SANKO PAZARLAMA | 22,26 | -1,50 | 10.803.623,84 | 15:02 | |
| SARKY SARKUYSAN | 28,46 | 1,57 | 138.468.849,90 | 15:05 | |
| SASA SASA POLYESTER | 2,74 | 0,37 | 2.750.947.417,45 | 15:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,10 | -1,58 | 75.131.461,95 | 15:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,50 | 2,79 | 111.098.210,05 | 15:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,70 | 0,19 | 22.183.259,35 | 15:05 | |
| SEGYO SEKER GMYO | 4,92 | 1,23 | 38.236.242,80 | 15:05 | |
| SEKFK SEKER FIN. KIR. | 10,17 | -0,39 | 1.785.876,16 | 15:00 | |
| SEKUR SEKURO PLASTIK | 10,23 | 10,00 | 129.124.497,10 | 15:05 | |
| SELEC SELCUK ECZA DEPOSU | 184,30 | 9,96 | 612.162.923,90 | 15:03 | |
| SELVA SELVA GIDA | 2,11 | 1,44 | 66.410.997,34 | 15:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,75 | 5,39 | 145.799.793,51 | 15:05 | |
| SEYKM SEYITLER KIMYA | 4,67 | 0,86 | 4.376.775,75 | 15:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 3,09 | 5.967.838,38 | 15:05 | |
| SISE SISE CAM | 46,44 | 0,35 | 1.462.775.313,58 | 15:05 | |
| SKBNK SEKERBANK | 16,04 | 2,82 | 228.617.656,57 | 15:05 | |
| SKTAS SOKTAS | 4,09 | -4,22 | 191.398.333,16 | 15:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 287,75 | -3,20 | 7.359.899,25 | 15:02 | |
| SKYMD SEKER YATIRIM | 13,35 | 0,23 | 24.618.472,88 | 15:04 | |
| SMART SMARTIKS YAZILIM | 33,74 | 2,06 | 40.503.086,26 | 15:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,84 | 1,82 | 432.177.170,38 | 15:05 | |
| SMRVA SUMER VARLIK YONETIM | 17,43 | 9,97 | 860.580.646,73 | 15:05 | |
| SNGYO SINPAS GMYO | 3,86 | 0,52 | 35.113.268,48 | 15:05 | |
| SNICA SANICA ISI SANAYI | 4,19 | 0,96 | 23.868.756,59 | 15:04 | |
| SNPAM SONMEZ PAMUKLU | 21,64 | -2,17 | 899.401,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,94 | 1,25 | 385.780,67 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,74 | 0,24 | 28.376.891,93 | 15:05 | |
| SOKM SOK MARKETLER TICARET | 48,32 | 0,25 | 113.549.558,50 | 15:05 | |
| SONME SONMEZ FILAMENT | 129,60 | 0,31 | 2.515.583,10 | 15:00 | |
| SRVGY SERVET GMYO | 3,00 | 0,33 | 30.279.992,89 | 15:03 | |
| SUMAS SUMAS SUNI TAHTA | 387,75 | -1,84 | 840.510,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,30 | -4,11 | 46.654.514,74 | 15:05 | |
| SURGY SUR TATIL EVLERI GMYO | 74,40 | 0,88 | 126.507.649,15 | 15:05 | |
| SUWEN SUWEN TEKSTIL | 7,46 | -2,99 | 43.246.648,87 | 15:05 | |
| SVGYO SAVUR GMYO | 21,60 | -2,70 | 550.268.412,04 | 15:05 | |
| TABGD TAB GIDA | 251,00 | -0,40 | 83.794.036,45 | 15:05 | |
| TARKM TARKIM BITKI KORUMA | 529,50 | -0,09 | 40.829.946,00 | 15:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,07 | 6,35 | 608.210.308,05 | 15:05 | |
| TATGD TAT GIDA | 18,96 | 1,12 | 21.716.633,59 | 15:05 | |
| TAVHL TAV HAVALIMANLARI | 290,50 | -2,19 | 636.827.460,75 | 15:05 | |
| TBORG T.TUBORG | 135,80 | -0,15 | 7.139.457,00 | 15:04 | |
| TCELL TURKCELL | 113,70 | 0,26 | 948.998.893,60 | 15:05 | |
| TCKRC KIRAC GALVANIZ | 146,00 | 3,91 | 332.182.168,80 | 15:05 | |
| TDGYO TREND GMYO | 15,25 | 0,13 | 5.937.102,42 | 15:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,06 | 0,81 | 765.568.608,40 | 15:05 | |
| TEKTU TEK-ART TURIZM | 10,63 | -1,57 | 48.064.980,93 | 15:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,40 | -3,10 | 2.031.563.245,60 | 15:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,75 | -1,66 | 32.195.738,25 | 15:05 | |
| TGSAS TGS DIS TICARET | 179,50 | 2,28 | 49.148.505,50 | 15:05 | |
| THYAO TURK HAVA YOLLARI | 325,75 | -0,31 | 6.928.248.277,75 | 15:05 | |
| TKFEN TEKFEN HOLDING | 135,60 | -0,44 | 525.197.474,00 | 15:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,52 | 1,28 | 28.320.703,94 | 15:02 | |
| TLMAN TRABZON LIMAN | 99,20 | -1,20 | 15.047.676,65 | 15:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 459,75 | -1,55 | 97.845.516,25 | 15:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,50 | -0,53 | 25.491.496,15 | 15:05 | |
| TNZTP TAPDI TINAZTEPE | 27,10 | 3,75 | 69.917.047,12 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 329,50 | 0,53 | 1.638.515.110,25 | 15:05 | |
| TRALT TURK ALTIN ISLETMELERI | 51,40 | 0,29 | 2.577.955.504,20 | 15:05 | |
| TRCAS TURCAS HOLDING | 42,50 | 0,66 | 25.231.232,34 | 15:05 | |
| TRENJ TR DOGAL ENERJI | 91,45 | 1,61 | 83.953.667,40 | 15:05 | |
| TRGYO TORUNLAR GMYO | 97,60 | -0,56 | 52.798.195,80 | 15:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.548,00 | -4,15 | 138.722.222,00 | 15:04 | |
| TRILC TURK ILAC SERUM | 1,22 | -1,61 | 11.382.047,64 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,50 | 1,30 | 302.899.037,00 | 15:04 | |
| TSGYO TSKB GMYO | 7,12 | 0,85 | 7.299.166,49 | 15:03 | |
| TSKB T.S.K.B. | 12,36 | -0,32 | 103.230.101,61 | 15:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 79.387.526,79 | 15:05 | |
| TTKOM TURK TELEKOM | 63,85 | 1,19 | 1.225.296.974,35 | 15:05 | |
| TTRAK TURK TRAKTOR | 440,75 | -2,06 | 43.994.968,25 | 15:05 | |
| TUCLK TUGCELIK | 4,15 | -0,95 | 26.110.157,72 | 15:05 | |
| TUKAS TUKAS | 2,39 | 0,00 | 53.349.765,13 | 15:05 | |
| TUPRS TUPRAS | 223,30 | -1,59 | 2.159.940.615,40 | 15:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,07 | 0,00 | 89.062.396,75 | 15:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,98 | 0,00 | 10.776.817,32 | 15:05 | |
| TURSG TURKIYE SIGORTA | 6,48 | 0,47 | 167.177.015,85 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 36,78 | 3,14 | 384.723.097,02 | 15:05 | |
| UFUK UFUK YATIRIM | 1.632,00 | 0,93 | 71.916.556,00 | 15:05 | |
| ULAS ULASLAR TURIZM YAT. | 26,68 | 0,83 | 5.529.439,58 | 15:01 | |
| ULKER ULKER BISKUVI | 109,50 | -0,27 | 283.386.336,90 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 1,94 | 0,52 | 16.806.819,03 | 15:05 | |
| ULUSE ULUSOY ELEKTRIK | 323,75 | 2,45 | 94.856.478,75 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 8,88 | 1,49 | 27.559.790,75 | 15:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,92 | 0,78 | 12.804.180,19 | 15:05 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 48.610.340,44 | 15:05 | |
| VAKBN VAKIFLAR BANKASI | 34,82 | -0,51 | 527.975.385,12 | 15:05 | |
| VAKFA VAKIF FAKTORING | 12,31 | 0,24 | 54.735.685,15 | 15:05 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -0,58 | 64.147.202,94 | 15:05 | |
| VAKKO VAKKO TEKSTIL | 78,35 | -0,06 | 12.316.019,75 | 15:04 | |
| VANGD VANET GIDA | 102,00 | -0,68 | 18.212.873,70 | 15:05 | |
| VBTYZ VBT YAZILIM | 28,78 | -3,36 | 78.281.986,00 | 15:05 | |
| VERTU VERUSATURK GIRISIM | 42,70 | 2,69 | 46.111.012,40 | 15:05 | |
| VERUS VERUSA HOLDING | 563,50 | -9,98 | 24.507.901,00 | 14:44 | |
| VESBE VESTEL BEYAZ ESYA | 6,34 | 1,77 | 23.019.531,43 | 15:05 | |
| VESTL VESTEL | 25,04 | 3,05 | 106.470.665,22 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 28,20 | 0,28 | 3.556.307,88 | 15:02 | |
| VKGYO VAKIF GMYO | 2,89 | 1,76 | 45.816.191,29 | 15:05 | |
| VKING VIKING KAGIT | 25,28 | 0,00 | 5.093.945,08 | 15:02 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,94 | 20.238.073,41 | 15:05 | |
| VSNMD VISNE MADENCILIK | 88,70 | -2,31 | 107.521.127,30 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,83 | 1,02 | 20.976.011,87 | 15:05 | |
| YATAS YATAS | 41,60 | -0,38 | 25.469.942,44 | 15:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,22 | 1,37 | 76.023.376,48 | 15:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,13 | 481.295,46 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,40 | 1,38 | 456.773.949,40 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 12.958.535,39 | 15:05 | |
| YGGYO YENI GIMAT GMYO | 264,75 | 3,52 | 80.712.257,75 | 15:04 | |
| YIGIT YIGIT AKU | 24,90 | 0,81 | 50.655.182,08 | 15:05 | |
| YKBNK YAPI VE KREDI BANK. | 43,90 | 1,20 | 2.554.988.735,80 | 15:05 | |
| YKSLN YUKSELEN CELIK | 3,28 | 0,31 | 7.942.806,29 | 15:04 | |
| YONGA YONGA MOBILYA | 55,80 | 1,09 | 524.386,40 | 13:55 | |
| YUNSA YUNSA | 10,29 | -0,77 | 18.839.222,03 | 15:05 | |
| YYAPI YESIL YAPI | 0,95 | -1,04 | 2.096.896,41 | 13:55 | |
| YYLGD YAYLA GIDA | 11,42 | 0,44 | 68.527.744,21 | 15:05 | |
| ZEDUR ZEDUR ENERJI | 9,79 | 0,31 | 15.017.277,24 | 15:05 | |
| ZERGY ZERAY GMYO | 14,28 | 5,39 | 382.701.083,56 | 15:05 | |
| ZGYO Z GMYO | 40,18 | 3,03 | 116.570.791,26 | 15:05 | |
| ZOREN ZORLU ENERJI | 2,94 | 1,03 | 51.439.374,76 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 17,67 | -0,17 | 28.223.157,50 | 15:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
