Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,97 | 0,00 | 26.070.319,18 | 12:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,71 | 1,50 | 19.891.936,21 | 12:41 | |
| AAGYO AGAOGLU GMYO | 13,01 | -0,46 | 33.840.960,86 | 12:41 | |
| ACSEL ACIPAYAM SELULOZ | 126,70 | -0,24 | 5.214.580,60 | 12:41 | |
| ADEL ADEL KALEMCILIK | 29,36 | -0,61 | 19.097.257,62 | 12:41 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 20.782.982,51 | 12:41 | |
| ADGYO ADRA GMYO | 55,40 | 5,93 | 78.353.071,95 | 12:41 | |
| AEFES ANADOLU EFES | 21,30 | -1,11 | 374.710.342,72 | 12:41 | |
| AFYON AFYON CIMENTO | 12,62 | -0,94 | 4.834.461,63 | 12:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,00 | -0,25 | 7.757.244,70 | 12:37 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,44 | -0,34 | 67.863.589,36 | 12:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,34 | -0,43 | 14.979.372,35 | 12:41 | |
| AGYO ATAKULE GMYO | 7,31 | -0,41 | 403.982,01 | 12:38 | |
| AHGAZ AHLATCI DOGALGAZ | 32,18 | -0,25 | 15.847.286,76 | 12:40 | |
| AHSGY AHES GMYO | 18,94 | 1,12 | 25.279.415,52 | 12:41 | |
| AKBNK AKBANK | 67,10 | -1,47 | 3.390.020.091,10 | 12:41 | |
| AKCNS AKCANSA | 237,00 | -0,13 | 45.913.576,20 | 12:39 | |
| AKENR AKENERJI | 10,10 | -1,94 | 20.055.839,76 | 12:41 | |
| AKFGY AKFEN GMYO | 2,70 | -0,37 | 14.624.647,20 | 12:41 | |
| AKFIS AKFEN INSAAT | 97,65 | 1,77 | 117.144.221,30 | 12:41 | |
| AKFYE AKFEN YEN. ENERJI | 23,80 | -0,08 | 51.974.255,10 | 12:41 | |
| AKGRT AKSIGORTA | 6,58 | -0,75 | 24.073.810,76 | 12:41 | |
| AKHAN AKHAN UN | 41,18 | -0,34 | 96.382.975,74 | 12:41 | |
| AKMGY AKMERKEZ GMYO | 239,00 | -1,61 | 2.700.622,90 | 12:41 | |
| AKSA AKSA | 12,56 | 0,16 | 100.080.385,46 | 12:41 | |
| AKSEN AKSA ENERJI | 93,60 | -1,32 | 171.217.673,80 | 12:41 | |
| AKSGY AKIS GMYO | 9,63 | -0,31 | 4.842.532,13 | 12:39 | |
| AKSUE AKSU ENERJI | 44,32 | -2,68 | 72.223.659,64 | 12:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,29 | -0,43 | 387.498,34 | 12:33 | |
| ALARK ALARKO HOLDING | 102,50 | -1,35 | 73.282.904,50 | 12:41 | |
| ALBRK ALBARAKA TURK | 8,32 | -0,95 | 55.485.125,52 | 12:41 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,28 | -0,44 | 164.316.663,76 | 12:41 | |
| ALCAR ALARKO CARRIER | 710,50 | -1,32 | 27.784.868,00 | 12:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 180,00 | 1,24 | 27.023.948,50 | 12:41 | |
| ALFAS ALFA SOLAR ENERJI | 42,10 | -1,27 | 28.121.147,66 | 12:41 | |
| ALGYO ALARKO GMYO | 3,33 | -0,60 | 18.274.194,78 | 12:41 | |
| ALKA ALKIM KAGIT | 8,26 | 1,35 | 8.761.644,27 | 12:41 | |
| ALKIM ALKIM KIMYA | 16,80 | 7,21 | 25.126.347,05 | 12:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 407,25 | 1,81 | 219.984.782,75 | 12:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,14 | 1,90 | 412.410.458,33 | 12:41 | |
| ALTNY ALTINAY SAVUNMA | 15,54 | -1,52 | 94.788.584,55 | 12:41 | |
| ALVES ALVES KABLO | 2,06 | -1,44 | 40.871.867,07 | 12:41 | |
| ANELE ANEL ELEKTRIK | 118,50 | -1,82 | 81.902.808,00 | 12:41 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,31 | -0,96 | 6.932.729,87 | 12:38 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,70 | -2,53 | 33.850.689,00 | 12:41 | |
| ANSGR ANADOLU SIGORTA | 27,88 | -0,43 | 36.750.391,00 | 12:41 | |
| ARASE DOGU ARAS ENERJI | 112,60 | -0,53 | 6.191.893,40 | 12:39 | |
| ARCLK ARCELIK | 97,20 | -0,26 | 30.293.969,80 | 12:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,40 | -1,82 | 143.829.228,70 | 12:41 | |
| ARENA ARENA BILGISAYAR | 20,62 | 0,10 | 13.829.027,80 | 12:40 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,32 | 0,58 | 52.142.244,50 | 12:40 | |
| ARMGD ARMADA GIDA | 199,30 | 6,07 | 125.719.947,80 | 12:41 | |
| ARSAN ARSAN HOLDING | 3,29 | -1,79 | 17.038.622,46 | 12:41 | |
| ARTMS ARTEMIS HALI | 41,48 | -9,98 | 186.418.627,98 | 12:41 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 10.574.535,48 | 12:41 | |
| ASELS ASELSAN | 352,75 | 1,00 | 7.773.143.070,25 | 12:41 | |
| ASGYO ASCE GMYO | 11,13 | 1,92 | 18.429.732,43 | 12:41 | |
| ASTOR ASTOR ENERJI | 308,75 | 1,98 | 4.061.429.547,50 | 12:41 | |
| ASUZU ANADOLU ISUZU | 50,85 | -0,10 | 4.315.776,20 | 12:40 | |
| ATAGY ATA GMYO | 10,56 | 0,48 | 473.159,13 | 12:40 | |
| ATAKP ATAKEY PATATES | 51,15 | -0,49 | 4.368.978,75 | 12:39 | |
| ATATP ATP YAZILIM | 252,75 | 3,97 | 178.357.350,65 | 12:41 | |
| ATATR ATA TURIZM | 14,01 | -0,14 | 139.177.160,95 | 12:41 | |
| ATEKS AKIN TEKSTIL | 105,00 | -1,04 | 137.970,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,15 | -0,69 | 893.132,05 | 12:39 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,00 | 0,00 | 579.768,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,52 | 0,90 | 4.799.708,57 | 12:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,00 | 0,27 | 15.664.953,42 | 12:40 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | 0,26 | 14.361.454,92 | 12:41 | |
| AVPGY AVRUPAKENT GMYO | 52,45 | 0,00 | 9.504.198,25 | 12:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,13 | -4,58 | 9.312.417,20 | 12:41 | |
| AYCES ALTINYUNUS CESME | 463,75 | -0,11 | 10.313.274,25 | 12:41 | |
| AYDEM AYDEM ENERJI | 23,24 | 0,78 | 15.093.122,52 | 12:40 | |
| AYEN AYEN ENERJI | 32,22 | 1,07 | 10.138.464,14 | 12:41 | |
| AYES AYES CELIK HASIR VE CIT | 26,34 | 0,08 | 3.852.251,34 | 09:55 | |
| AYGAZ AYGAZ | 267,00 | 4,20 | 259.399.728,75 | 12:41 | |
| AZTEK AZTEK TEKNOLOJI | 4,45 | 1,37 | 5.950.041,51 | 12:41 | |
| BAGFS BAGFAS | 24,22 | 0,92 | 13.987.771,62 | 12:41 | |
| BAHKM BAHADIR KIMYA | 123,70 | 0,32 | 26.627.288,60 | 12:41 | |
| BAKAB BAK AMBALAJ | 45,88 | -1,42 | 11.166.947,46 | 12:38 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 1,23 | 99.086,00 | 09:55 | |
| BALSU BALSU GIDA | 14,42 | 1,41 | 298.103.017,44 | 12:41 | |
| BANVT BANVIT | 154,40 | -0,13 | 2.861.197,40 | 12:40 | |
| BARMA BAREM AMBALAJ | 18,31 | -9,98 | 284.574,02 | 09:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,23 | 0,00 | 57.047,76 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,00 | -1,12 | 7.081.667,92 | 12:41 | |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | -0,48 | 6.559.029,78 | 12:41 | |
| BEGYO BATI EGE GMYO | 3,43 | -0,87 | 5.150.224,53 | 12:41 | |
| BERA BERA HOLDING | 12,75 | 0,00 | 22.043.330,93 | 12:41 | |
| BESLR BESLER GIDA | 12,42 | -0,40 | 7.618.525,25 | 12:41 | |
| BESTE BEST BRANDS ENERJI | 28,08 | 0,43 | 100.683.278,44 | 12:41 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,30 | 5,01 | 1.243.209.261,60 | 12:41 | |
| BEYAZ BEYAZ FILO | 24,68 | -0,32 | 6.665.489,32 | 12:40 | |
| BFREN BOSCH FREN SISTEMLERI | 124,70 | -0,72 | 5.505.639,40 | 12:41 | |
| BIENY BIEN YAPI URUNLERI | 20,06 | 0,00 | 11.215.324,26 | 12:39 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | -2,91 | 24.538.239,80 | 12:40 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,00 | 0,10 | 109.473.785,05 | 12:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 370,50 | 1,23 | 71.149.413,50 | 12:41 | |
| BIMAS BIM MAGAZALAR | 383,50 | -0,58 | 1.233.440.529,50 | 12:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,10 | 0,40 | 8.391.274,20 | 12:38 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,68 | 2,00 | 141.468.339,99 | 12:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,89 | -0,06 | 49.303.253,28 | 12:41 | |
| BIZIM BIZIM MAGAZALARI | 23,58 | 0,17 | 673.057,56 | 12:40 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 0,56 | 102.805.797,30 | 12:41 | |
| BLCYT BILICI YATIRIM | 19,05 | 0,90 | 13.615.256,04 | 12:41 | |
| BLUME BLUME METAL KIMYA | 33,40 | 0,00 | 28.752.405,18 | 12:41 | |
| BMSCH BMS CELIK HASIR | 12,28 | 0,49 | 3.983.548,00 | 12:40 | |
| BMSTL BMS BIRLESIK METAL | 44,24 | 2,93 | 45.922.541,30 | 12:41 | |
| BNTAS BANTAS AMBALAJ | 6,26 | -0,32 | 3.784.964,56 | 12:41 | |
| BOBET BOGAZICI BETON SANAYI | 17,89 | 1,36 | 93.160.309,69 | 12:41 | |
| BORLS BORLEASE OTOMOTIV | 5,53 | -2,30 | 11.551.032,33 | 12:41 | |
| BORSK BOR SEKER | 5,64 | -0,70 | 8.191.391,84 | 12:37 | |
| BOSSA BOSSA | 6,20 | -0,48 | 5.586.561,47 | 12:41 | |
| BRISA BRISA | 78,10 | 0,00 | 5.503.325,40 | 12:33 | |
| BRKO BIRKO MENSUCAT | 10,70 | 0,00 | 472.287,30 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,08 | 1,64 | 2.215.400,39 | 12:40 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,55 | -0,46 | 6.211.574,80 | 12:33 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,80 | 4,02 | 63.414.427,88 | 12:41 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 201.428,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 568,00 | 2,81 | 460.000.677,00 | 12:41 | |
| BRYAT BORUSAN YAT. PAZ. | 1.749,00 | 1,10 | 37.510.318,00 | 12:41 | |
| BSOKE BATICIM CIMENTO | 36,06 | 3,26 | 198.266.512,48 | 12:41 | |
| BTCIM BATICIM BATI ANADOLU | 4,97 | 0,61 | 295.553.188,90 | 12:41 | |
| BUCIM BURSA CIMENTO | 5,03 | -0,59 | 6.341.155,74 | 12:39 | |
| BULGS BULLS GSYO | 37,98 | -0,99 | 31.616.475,22 | 12:41 | |
| BURCE BURCELIK | 38,88 | 3,40 | 146.570.288,38 | 12:41 | |
| BURVA BURCELIK VANA | 929,00 | 8,91 | 30.481.355,50 | 12:41 | |
| BVSAN BULBULOGLU VINC | 111,10 | -0,98 | 18.848.284,30 | 12:41 | |
| BYDNR BAYDONER RESTORANLARI | 38,04 | -1,81 | 11.177.192,68 | 12:41 | |
| CANTE CAN2 TERMIK | 1,20 | 0,00 | 97.732.309,71 | 12:41 | |
| CASA CASA EMTIA PETROL | 71,40 | 3,55 | 46.981,20 | 09:55 | |
| CATES CATES ELEKTRIK | 49,22 | 0,74 | 69.321.958,12 | 12:41 | |
| CCOLA COCA COLA ICECEK | 88,00 | 0,92 | 100.987.756,00 | 12:41 | |
| CELHA CELIK HALAT | 26,82 | 0,83 | 56.863.169,82 | 12:41 | |
| CEMAS CEMAS DOKUM | 4,14 | -0,24 | 18.127.532,78 | 12:41 | |
| CEMTS CEMTAS | 8,87 | -0,22 | 2.506.908,95 | 12:41 | |
| CEMZY CEM ZEYTIN | 12,13 | -4,11 | 52.356.788,14 | 12:41 | |
| CEOEM CEO EVENT MEDYA | 23,48 | 1,29 | 7.003.994,64 | 12:41 | |
| CGCAM CAGDAS CAM | 40,14 | -2,10 | 49.956.218,32 | 12:41 | |
| CIMSA CIMSA | 44,84 | -1,97 | 264.791.981,26 | 12:41 | |
| CLEBI CELEBI | 1.469,00 | 0,20 | 14.321.641,00 | 12:41 | |
| CMBTN CIMBETON | 1.536,00 | -0,26 | 6.654.032,00 | 12:37 | |
| CMENT CIMENTAS | 281,25 | 0,54 | 70.875,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,28 | 0,00 | 5.443.367,71 | 12:40 | |
| COSMO COSMOS YAT. HOLDING | 117,00 | 0,60 | 1.892.792,80 | 12:38 | |
| CRDFA CREDITWEST FAKTORING | 37,82 | -10,00 | 108.931.530,34 | 12:40 | |
| CRFSA CARREFOURSA | 176,10 | 0,06 | 94.676.785,50 | 12:41 | |
| CUSAN CUHADAROGLU METAL | 23,88 | -0,50 | 4.981.001,12 | 12:40 | |
| CVKMD CVK MADEN | 14,78 | -0,74 | 546.786.571,75 | 12:41 | |
| CVKMDR CVK MADEN - RHKP | 23,34 | -1,15 | 220.252.732,70 | 12:41 | |
| CWENE CW ENERJI | 40,62 | -1,26 | 2.137.530.101,58 | 12:41 | |
| DAGI DAGI GIYIM | 9,42 | 0,53 | 25.723.329,09 | 12:41 | |
| DAPGM DAP GAYRIMENKUL | 8,68 | -0,23 | 257.265.281,72 | 12:41 | |
| DARDL DARDANEL | 1,66 | 0,61 | 13.896.822,10 | 12:41 | |
| DCTTR DCT TRADING DIS TICARET | 10,42 | 0,10 | 55.029.504,04 | 12:41 | |
| DENGE DENGE HOLDING | 2,35 | -1,26 | 11.453.265,23 | 12:40 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,43 | 0,48 | 33.504.204,40 | 12:41 | |
| DERIM DERIMOD | 34,20 | -0,98 | 13.465.190,14 | 12:39 | |
| DESA DESA DERI | 9,63 | 1,58 | 14.665.233,44 | 12:41 | |
| DESPC DESPEC BILGISAYAR | 40,28 | -0,25 | 6.299.346,48 | 12:41 | |
| DEVA DEVA HOLDING | 68,65 | -0,79 | 13.627.168,30 | 12:39 | |
| DGATE DATAGATE BILGISAYAR | 111,00 | 0,36 | 21.049.552,10 | 12:40 | |
| DGGYO DOGUS GMYO | 36,32 | -1,73 | 1.113.640,86 | 12:38 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | -1,24 | 6.842.126,83 | 12:37 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,02 | 0,00 | 138.175,50 | 09:55 | |
| DITAS DITAS BDY | 24,76 | 1,81 | 22.269.430,42 | 12:41 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,33 | 14.011.349,73 | 12:41 | |
| DMRGD DMR UNLU MAMULLER | 11,03 | -1,43 | 131.309.279,95 | 12:41 | |
| DMSAS DEMISAS DOKUM | 8,19 | 0,24 | 5.136.806,27 | 12:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,72 | -1,20 | 6.086.188,69 | 12:40 | |
| DOAS DOGUS OTOMOTIV | 190,00 | 1,06 | 75.491.764,70 | 12:41 | |
| DOCO DO-CO | 11.440,00 | 0,35 | 35.099.205,00 | 12:41 | |
| DOFER DOFER YAPI MALZEMELERI | 27,96 | 0,00 | 2.405.265,34 | 12:40 | |
| DOFRB DOF ROBOTIK | 133,20 | -1,19 | 157.696.884,10 | 12:41 | |
| DOGUB DOGUSAN | 76,30 | -0,13 | 9.610.266,90 | 12:41 | |
| DOHOL DOGAN HOLDING | 20,70 | 0,39 | 34.644.442,58 | 12:38 | |
| DOKTA DOKTAS DOKUMCULUK | 21,22 | 0,19 | 1.037.452,56 | 12:40 | |
| DSTKF DESTEK FINANS FAKTORING | 1.584,00 | -2,16 | 402.795.805,00 | 12:41 | |
| DUNYH DUNYA HOLDING | 152,90 | -1,35 | 24.203.966,30 | 12:41 | |
| DURDO DURAN DOGAN BASIM | 5,09 | 1,80 | 6.082.302,79 | 12:40 | |
| DURKN DURUKAN SEKERLEME | 18,18 | 3,30 | 16.066.297,04 | 12:41 | |
| DYOBY DYO BOYA | 12,65 | -0,86 | 4.861.591,99 | 12:41 | |
| DZGYO DENIZ GMYO | 7,24 | 0,42 | 2.009.310,62 | 12:33 | |
| EBEBK EBEBEK MAGAZACILIK | 88,60 | -2,42 | 20.240.570,55 | 12:39 | |
| ECILC ECZACIBASI ILAC | 69,40 | -0,64 | 118.458.235,15 | 12:41 | |
| ECOGR ECOGREEN ENERJI | 34,14 | -0,12 | 48.633.030,22 | 12:41 | |
| ECZYT ECZACIBASI YATIRIM | 321,75 | -1,00 | 23.533.819,50 | 12:39 | |
| EDATA E-DATA TEKNOLOJI | 19,10 | 4,37 | 90.874.753,53 | 12:41 | |
| EDIP EDIP GAYRIMENKUL | 39,12 | 5,96 | 100.283.598,32 | 12:41 | |
| EFOR EFOR YATIRIM | 17,43 | -3,17 | 980.889.710,46 | 12:41 | |
| EGEEN EGE ENDUSTRI | 5.255,00 | -0,19 | 16.255.590,00 | 12:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,48 | 1,24 | 16.429.901,62 | 12:40 | |
| EGEPO NASMED EGEPOL | 18,03 | -1,48 | 7.156.001,28 | 12:41 | |
| EGGUB EGE GUBRE | 96,15 | 1,32 | 13.670.242,80 | 12:38 | |
| EGPRO EGE PROFIL | 33,70 | 0,00 | 7.361.509,38 | 12:41 | |
| EGSER EGE SERAMIK | 2,82 | 2,92 | 8.282.343,67 | 12:38 | |
| EKDMR EKINCILER DEMIR CELIK | 47,48 | 0,55 | 180.096.947,40 | 12:41 | |
| EKGYO EMLAK KONUT GMYO | 18,23 | -1,46 | 681.358.759,23 | 12:41 | |
| EKIM EKIM TURIZM | 18,79 | -0,05 | 153.876.482,10 | 12:41 | |
| EKIZ EKIZ KIMYA | 68,25 | 0,00 | 16.584,75 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,47 | -0,73 | 18.822.535,16 | 12:41 | |
| EKSUN EKSUN GIDA | 6,06 | 0,50 | 4.445.166,34 | 12:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,70 | -0,07 | 7.774.575,44 | 12:41 | |
| EMKEL EMEK ELEKTRIK | 18,22 | -0,44 | 20.408.829,39 | 12:41 | |
| EMNIS EMINIS AMBALAJ | 172,30 | 0,17 | 133.532,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 69,15 | 9,94 | 738.490.133,85 | 12:41 | |
| ENDAE ENDA ENERJI HOLDING | 15,35 | 0,39 | 9.451.239,62 | 12:41 | |
| ENERY ENERYA ENERJI | 8,69 | -0,69 | 77.632.599,73 | 12:41 | |
| ENJSA ENERJISA ENERJI | 111,10 | 1,46 | 221.092.919,80 | 12:41 | |
| ENKAI ENKA INSAAT | 86,35 | 0,58 | 719.084.918,60 | 12:41 | |
| ENPRA ENPARA BANK | 57,55 | 0,00 | 280.095,85 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,57 | 4,31 | 84.030.950,79 | 12:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,83 | 0,00 | 44.655.429,43 | 12:41 | |
| EPLAS EGEPLAST | 5,35 | -1,11 | 16.654.619,76 | 12:41 | |
| ERBOS ERBOSAN | 155,50 | -0,26 | 1.891.101,50 | 12:32 | |
| ERCB ERCIYAS CELIK BORU | 47,72 | -1,04 | 18.403.861,78 | 12:41 | |
| EREGL EREGLI DEMIR CELIK | 41,92 | 0,43 | 1.262.415.535,90 | 12:41 | |
| ERSU ERSU GIDA | 22,54 | -0,70 | 1.844.230,34 | 12:39 | |
| ESCAR ESCAR FILO | 44,64 | -0,62 | 5.697.372,40 | 12:37 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 10,00 | 65.534.985,44 | 12:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | -0,60 | 38.464.984,13 | 12:41 | |
| ETILR ETILER GIDA | 5,90 | 0,51 | 17.985.749,01 | 12:41 | |
| ETYAT EURO TREND YAT. ORT. | 13,40 | 0,07 | 7.685.713,05 | 12:41 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -0,50 | 708.665,70 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,95 | -1,52 | 2.112.639,96 | 12:41 | |
| EUPWR EUROPOWER ENERJI | 92,00 | 0,99 | 651.581.406,90 | 12:41 | |
| EUREN EUROPEN ENDUSTRI | 3,92 | -1,01 | 34.167.011,80 | 12:41 | |
| EUYO EURO YAT. ORT. | 5,09 | -0,20 | 1.434.162,99 | 12:27 | |
| EYGYO EYG GMYO | 2,49 | 2,89 | 57.638.107,73 | 12:41 | |
| FADE FADE GIDA | 15,42 | 0,52 | 10.067.699,84 | 12:41 | |
| FENER FENERBAHCE FUTBOL | 3,02 | -0,33 | 114.438.243,72 | 12:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,82 | -1,31 | 1.935.682,77 | 12:40 | |
| FMIZP F-M IZMIT PISTON | 285,00 | 0,35 | 3.832.331,75 | 12:38 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,13 | 1,18 | 37.064.165,94 | 12:41 | |
| FORMT FORMET METAL VE CAM | 1,73 | -1,70 | 9.203.458,18 | 12:41 | |
| FORTE FORTE BILGI ILETISIM | 114,30 | 1,24 | 100.763.381,20 | 12:41 | |
| FRIGO FRIGO PAK GIDA | 2,22 | 2,78 | 43.480.491,70 | 12:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,34 | 4,19 | 90.916.342,68 | 12:41 | |
| FROTO FORD OTOSAN | 80,95 | 0,50 | 1.486.691.129,40 | 12:41 | |
| FZLGY FUZUL GMYO | 11,24 | 1,90 | 278.822.688,58 | 12:41 | |
| GARAN GARANTI BANKASI | 129,00 | -2,12 | 1.551.662.350,70 | 12:41 | |
| GARFA GARANTI FAKTORING | 26,36 | -1,27 | 9.156.890,74 | 12:41 | |
| GATEG GATE GROUP TEKNOLOJI | 279,00 | 0,90 | 523.125,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,31 | -0,16 | 20.114.235,47 | 12:41 | |
| GEDZA GEDIZ AMBALAJ | 27,80 | -0,43 | 3.277.333,46 | 12:41 | |
| GENIL GEN ILAC | 9,37 | -0,53 | 178.326.167,33 | 12:41 | |
| GENKM GENTAS KIMYA | 10,55 | -0,09 | 36.851.038,44 | 12:41 | |
| GENTS GENTAS | 5,29 | -0,56 | 16.978.615,33 | 12:39 | |
| GEREL GERSAN ELEKTRIK | 42,72 | 0,52 | 175.002.562,80 | 12:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,05 | 2,76 | 390.794.701,00 | 12:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,10 | 7,31 | 95.057.844,75 | 12:41 | |
| GLBMD GLOBAL MEN. DEG. | 12,03 | 1,01 | 1.587.981,76 | 12:35 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,50 | -0,94 | 10.396.569,00 | 12:40 | |
| GLRMK GULERMAK AGIR SANAYI | 152,20 | -0,46 | 141.239.894,90 | 12:41 | |
| GLRYH GULER YAT. HOLDING | 3,03 | 0,33 | 4.312.320,68 | 12:40 | |
| GLYHO GLOBAL YAT. HOLDING | 16,71 | -0,12 | 11.520.969,08 | 12:41 | |
| GMTAS GIMAT MAGAZACILIK | 45,22 | -2,08 | 20.764.375,76 | 12:40 | |
| GOKNR GOKNUR GIDA | 23,34 | -0,77 | 23.000.428,22 | 12:41 | |
| GOLDA GOLDA GIDA | 13,82 | -1,50 | 194.418.268,34 | 12:41 | |
| GOLTS GOLTAS CIMENTO | 289,50 | -0,17 | 6.021.213,00 | 12:41 | |
| GOODY GOOD-YEAR | 2,56 | 0,79 | 12.040.611,93 | 12:41 | |
| GOZDE GOZDE GIRISIM | 25,32 | -1,86 | 37.822.047,68 | 12:41 | |
| GRNYO GARANTI YAT. ORT. | 14,73 | 0,48 | 3.892.352,30 | 12:37 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 338,00 | -1,10 | 40.898.544,50 | 12:40 | |
| GRTHO GRAINTURK HOLDING | 241,40 | 1,00 | 102.356.213,60 | 12:41 | |
| GSDDE GSD DENIZCILIK | 13,84 | 4,69 | 131.913.550,96 | 12:41 | |
| GSDHO GSD HOLDING | 5,04 | 0,40 | 57.034.497,30 | 12:41 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 2,06 | 62.394.305,88 | 12:41 | |
| GUBRF GUBRE FABRIK. | 413,50 | 0,00 | 499.459.521,25 | 12:41 | |
| GUNDG GUNDOGDU GIDA | 1.440,00 | 2,86 | 1.574.681.562,00 | 12:41 | |
| GWIND GALATA WIND ENERJI | 24,36 | 0,16 | 35.869.016,04 | 12:41 | |
| GZNMI GEZINOMI SEYAHAT | 58,65 | -1,43 | 29.593.589,75 | 12:40 | |
| HALKB T. HALK BANKASI | 37,92 | 0,37 | 575.923.966,94 | 12:41 | |
| HATEK HATAY TEKSTIL | 11,43 | -0,78 | 22.569.286,34 | 12:40 | |
| HATSN HATSAN GEMI | 57,00 | -0,78 | 45.598.234,90 | 12:41 | |
| HDFGS HEDEF GIRISIM | 2,69 | -1,10 | 218.400.894,75 | 12:41 | |
| HEDEF HEDEF HOLDING | 329,50 | -9,97 | 430.098.758,25 | 12:41 | |
| HEKTS HEKTAS | 2,92 | -0,68 | 689.982.053,12 | 12:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,28 | -1,91 | 16.867.670,79 | 12:41 | |
| HLGYO HALK GMYO | 4,78 | -1,24 | 23.941.355,02 | 12:40 | |
| HOROZ HOROZ LOJISTIK | 56,95 | 0,44 | 56.154.922,40 | 12:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,95 | -0,16 | 66.006.267,90 | 12:41 | |
| HTTBT HITIT BILGISAYAR | 38,46 | -0,67 | 12.245.170,80 | 12:41 | |
| HUBVC HUB GIRISIM | 2,76 | 2,22 | 3.254.265,41 | 12:39 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | -0,58 | 15.845.250,11 | 12:41 | |
| HURGZ HURRIYET GZT. | 7,20 | -1,10 | 15.895.310,31 | 12:40 | |
| ICBCT ICBC TURKEY BANK | 21,50 | -2,27 | 11.572.387,38 | 12:40 | |
| ICUGS ICU GIRISIM | 5,37 | -1,29 | 15.136.869,43 | 12:41 | |
| IDGYO IDEALIST GMYO | 3,67 | -3,17 | 837.250,78 | 12:40 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 169,70 | 0,77 | 235.201.944,90 | 12:41 | |
| IHAAS IHLAS HABER AJANSI | 48,86 | -0,29 | 14.230.599,86 | 12:41 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | 2,05 | 990.696,40 | 12:36 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 3.849.571,86 | 12:40 | |
| IHLAS IHLAS HOLDING | 1,02 | -0,97 | 24.783.204,67 | 12:41 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 0,63 | 14.232.436,47 | 12:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | 0,82 | 880.922,24 | 12:30 | |
| IMASM IMAS MAKINA | 2,45 | 0,41 | 11.529.366,44 | 12:41 | |
| INDES INDEKS BILGISAYAR | 10,31 | -1,15 | 14.128.663,62 | 12:40 | |
| INFO INFO YATIRIM | 6,79 | 8,29 | 187.560.106,33 | 12:41 | |
| INGRM INGRAM BILISIM | 388,25 | 0,32 | 4.913.182,25 | 12:40 | |
| INTEK INNOSA TEKNOLOJI | 335,00 | 2,68 | 629.130,00 | 09:55 | |
| INTEM INTEMA | 242,90 | -1,58 | 2.498.412,90 | 12:39 | |
| INVEO INVEO YATIRIM HOLDING | 7,11 | 0,42 | 22.075.142,90 | 12:41 | |
| INVES INVESTCO HOLDING | 741,00 | 0,82 | 21.868.530,00 | 12:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,00 | 0,15 | 63.030,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 443.137,50 | -10,00 | 443.137,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,38 | -1,67 | 3.218.911.365,82 | 12:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,60 | -0,19 | 43.337.899,30 | 12:41 | |
| ISFIN IS FIN.KIR. | 19,84 | -0,65 | 16.718.981,09 | 12:41 | |
| ISGSY IS GIRISIM | 18,17 | -0,87 | 88.821.586,85 | 12:40 | |
| ISGYO IS GMYO | 26,22 | -0,38 | 11.752.073,32 | 12:41 | |
| ISKPL ISIK PLASTIK | 7,18 | -2,31 | 161.101.814,76 | 12:41 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,80 | -0,40 | 53.860.381,06 | 12:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,91 | -0,29 | 944.070,75 | 12:41 | |
| ISVEA ISVEA SERAMIK VE BANYO | 49,06 | 3,81 | 1.456.578.693,66 | 12:41 | |
| ISYAT IS YAT. ORT. | 7,70 | -0,39 | 2.270.898,82 | 12:37 | |
| IZENR IZDEMIR ENERJI | 8,89 | 1,95 | 172.995.745,13 | 12:41 | |
| IZFAS IZMIR FIRCA | 64,55 | -1,00 | 100.863.106,90 | 12:41 | |
| IZINV IZ YATIRIM HOLDING | 57,80 | 0,70 | 3.223.939,45 | 12:36 | |
| IZMDC IZMIR DEMIR CELIK | 13,24 | 1,61 | 87.575.060,18 | 12:41 | |
| JANTS JANTSA JANT SANAYI | 15,11 | 0,07 | 22.495.782,61 | 12:41 | |
| KAPLM KAPLAMIN | 437,00 | 1,33 | 10.862.772,25 | 12:40 | |
| KARCL KARDEMIR CELIK | 41,92 | -9,97 | 166.222.315,84 | 12:41 | |
| KAREL KAREL ELEKTRONIK | 8,85 | -2,85 | 62.239.378,87 | 12:41 | |
| KARSN KARSAN OTOMOTIV | 10,15 | 2,01 | 62.512.293,30 | 12:41 | |
| KARTN KARTONSAN | 185,50 | -3,64 | 267.386.039,40 | 12:41 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | -0,89 | 44.058.512,62 | 12:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | 0,26 | 12.687.966,12 | 12:40 | |
| KBORU KUZEY BORU | 24,66 | -0,24 | 20.347.228,86 | 12:40 | |
| KCAER KOCAER CELIK | 14,97 | 1,42 | 95.471.845,24 | 12:41 | |
| KCHOL KOC HOLDING | 203,80 | 2,46 | 3.898.331.015,90 | 12:41 | |
| KENT KENT GIDA | 329,00 | 1,94 | 182.595,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,40 | 9,47 | 3.234.857,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,38 | -0,24 | 11.222.826,02 | 12:40 | |
| KGYO KORAY GMYO | 9,63 | -4,18 | 50.359.491,21 | 12:40 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,40 | 0,14 | 630.586,79 | 12:41 | |
| KLGYO KILER GMYO | 4,38 | -1,57 | 9.160.376,43 | 12:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,58 | -0,47 | 13.111.078,74 | 12:40 | |
| KLMSN KLIMASAN KLIMA | 27,76 | 0,58 | 5.780.965,82 | 12:38 | |
| KLNMA T. KALKINMA BANK. | 8,80 | -1,68 | 357.640,80 | 09:55 | |
| KLRHO KILER HOLDING | 77,05 | 1,18 | 58.052.231,10 | 12:41 | |
| KLSER KALESERAMIK | 24,56 | -0,41 | 7.992.305,18 | 12:41 | |
| KLSYN KOLEKSIYON MOBILYA | 12,50 | -0,08 | 7.328.924,34 | 12:37 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,80 | -0,93 | 19.879.850,90 | 12:41 | |
| KMPUR KIMTEKS POLIURETAN | 20,88 | -0,48 | 21.698.117,66 | 12:38 | |
| KNFRT KONFRUT TARIM | 11,63 | 2,74 | 30.465.495,28 | 12:41 | |
| KOCMT KOC METALURJI | 5,50 | 1,48 | 160.866.662,20 | 12:41 | |
| KONKA KONYA KAGIT | 11,87 | -0,84 | 1.979.456,95 | 12:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,24 | 0,00 | 1.619.171,20 | 09:55 | |
| KONYA KONYA CIMENTO | 3.642,50 | -0,41 | 10.067.620,00 | 12:39 | |
| KOPOL KOZA POLYESTER | 5,39 | -0,92 | 16.345.857,28 | 12:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,15 | 2,23 | 94.505.436,50 | 12:41 | |
| KOTON KOTON MAGAZACILIK | 12,51 | -0,32 | 6.710.531,49 | 12:41 | |
| KRDMA KARDEMIR (A) | 42,46 | 0,90 | 69.669.621,56 | 12:41 | |
| KRDMB KARDEMIR (B) | 133,10 | 0,15 | 37.159.343,60 | 12:41 | |
| KRDMD KARDEMIR (D) | 42,50 | 1,72 | 902.706.865,16 | 12:41 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,80 | 7.386.088,39 | 12:41 | |
| KRONT KRON TEKNOLOJI | 24,14 | -1,07 | 8.875.412,46 | 12:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | 0,90 | 8.358.796,16 | 12:40 | |
| KRSTL KRISTAL KOLA | 10,42 | -1,33 | 6.680.823,46 | 12:40 | |
| KRTEK KARSU TEKSTIL | 6,43 | -3,31 | 8.301.961,77 | 12:39 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,99 | 0,47 | 3.875.340,37 | 12:41 | |
| KRVGD KERVAN GIDA | 2,43 | 0,83 | 12.704.004,08 | 12:39 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.570,00 | 0,29 | 105.370,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,22 | 4,09 | 1.584.518.905,40 | 12:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,60 | -0,17 | 18.759.857,35 | 12:41 | |
| KUTPO KUTAHYA PORSELEN | 81,05 | -0,25 | 4.100.558,10 | 12:39 | |
| KUVVA KUVVA GIDA | 166,00 | 0,61 | 23.663.893,50 | 12:41 | |
| KUYAS KUYAS YATIRIM | 69,15 | 3,29 | 170.507.209,85 | 12:41 | |
| KZBGY KIZILBUK GYO | 2,06 | 0,00 | 19.597.869,31 | 12:40 | |
| KZGYO KUZUGRUP GMYO | 19,81 | -0,45 | 6.366.861,08 | 12:41 | |
| LIDER LDR TURIZM | 71,10 | -10,00 | 543.245.639,00 | 12:41 | |
| LIDFA LIDER FAKTORING | 2,78 | -0,36 | 10.401.003,70 | 12:41 | |
| LILAK LILA KAGIT | 28,56 | 0,28 | 23.098.944,42 | 12:41 | |
| LINK LINK BILGISAYAR | 5,99 | 0,67 | 49.946.340,23 | 12:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,94 | 0,43 | 8.027.712,31 | 12:41 | |
| LMKDC LIMAK DOGU ANADOLU | 24,34 | 0,58 | 146.379.715,20 | 12:41 | |
| LOGO LOGO YAZILIM | 137,20 | -0,07 | 17.386.111,10 | 12:41 | |
| LRSHO LORAS HOLDING | 2,74 | 0,00 | 5.191.251,26 | 12:41 | |
| LUKSK LUKS KADIFE | 90,15 | -0,77 | 2.790.248,15 | 12:41 | |
| LXGYO LUXERA GMYO | 10,65 | -0,56 | 30.096.608,86 | 12:41 | |
| LYDHO LYDIA HOLDING | 183,10 | 0,49 | 26.008.835,00 | 12:38 | |
| LYDYE LYDIA YESIL ENERJI | 12.955,00 | -0,75 | 3.065.330,00 | 12:39 | |
| MAALT MARMARIS ALTINYUNUS | 972,00 | -1,62 | 12.378.578,00 | 12:40 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,54 | 2,97 | 21.209.949,02 | 12:41 | |
| MAGEN MARGUN ENERJI | 36,22 | 0,89 | 147.159.596,94 | 12:41 | |
| MAKIM MAKIM MAKINE | 16,42 | 0,80 | 2.554.939,60 | 12:40 | |
| MAKTK MAKINA TAKIM | 9,80 | -0,51 | 7.062.722,94 | 12:40 | |
| MANAS MANAS ENERJI YONETIMI | 30,30 | 0,20 | 195.330.794,66 | 12:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,00 | -0,25 | 4.161.116,60 | 12:41 | |
| MARKA MARKA YATIRIM HOLDING | 87,10 | -1,14 | 12.827.164,30 | 12:40 | |
| MARMR MARMARA HOLDING | 2,33 | 2,19 | 100.170.739,32 | 12:41 | |
| MARTI MARTI OTEL | 1,40 | -1,41 | 23.284.410,66 | 12:41 | |
| MASFN MASFEN ENERJI | 43,38 | -1,94 | 357.176.223,94 | 12:41 | |
| MAVI MAVI GIYIM | 39,12 | -0,86 | 39.927.662,00 | 12:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,90 | -1,39 | 96.265.812,50 | 12:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,20 | -1,10 | 1.792.016,26 | 12:40 | |
| MEGAP MEGA POLIETILEN | 1,89 | -0,53 | 407.792,07 | 09:55 | |
| MEGMT MEGA METAL | 68,00 | -0,73 | 82.266.726,15 | 12:41 | |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | 0,00 | 7.495.122,33 | 12:41 | |
| MEPET METRO PETROL VE TESISLERI | 19,48 | 0,15 | 1.227.245,98 | 12:41 | |
| MERCN MERCAN KIMYA | 19,01 | 4,68 | 80.697.092,05 | 12:41 | |
| MERIT MERIT TURIZM | 16,26 | -1,16 | 5.988.520,36 | 12:40 | |
| MERKO MERKO GIDA | 1,38 | 0,00 | 12.954.637,09 | 12:40 | |
| METEN METGUN ENERJI | 18,17 | -2,05 | 340.740.345,00 | 12:41 | |
| METRO METRO HOLDING | 7,31 | 0,69 | 13.532.399,11 | 12:41 | |
| MEYSU MEYSU GIDA | 10,75 | -2,27 | 66.807.409,22 | 12:41 | |
| MGROS MIGROS TICARET | 625,50 | -0,56 | 380.707.920,50 | 12:41 | |
| MHRGY MHR GMYO | 3,40 | -1,16 | 2.730.375,84 | 12:41 | |
| MIATK MIA TEKNOLOJI | 29,90 | -0,80 | 160.627.435,98 | 12:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,70 | -2,24 | 185.409,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,38 | -0,57 | 5.255.223,09 | 12:41 | |
| MNDTR MONDI TURKEY | 5,24 | -0,38 | 4.187.475,53 | 12:40 | |
| MOBTL MOBILTEL ILETISIM | 14,78 | -2,18 | 20.870.045,11 | 12:41 | |
| MOGAN MOGAN ENERJI | 19,64 | 4,58 | 1.540.219.241,79 | 12:41 | |
| MOPAS MOPAS MARKETCILIK | 29,00 | 0,21 | 42.047.236,98 | 12:41 | |
| MPARK MLP SAGLIK | 401,50 | -2,37 | 237.926.494,00 | 12:41 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 16.730.263,34 | 12:41 | |
| MRSHL MARSHALL | 1.524,00 | -0,07 | 17.306.455,00 | 12:40 | |
| MSGYO MISTRAL GMYO | 6,27 | -0,32 | 3.785.928,35 | 12:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,16 | -0,37 | 5.761.182,16 | 12:39 | |
| MTRYO METRO YAT. ORT. | 8,90 | 0,45 | 661.767,01 | 12:37 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,23 | -0,76 | 707.449,79 | 12:40 | |
| NATEN NATUREL ENERJI | 5,76 | -0,52 | 10.945.503,85 | 12:41 | |
| NETAS NETAS TELEKOM. | 65,25 | -0,23 | 5.430.243,70 | 12:39 | |
| NETCD NETCAD YAZILIM | 132,30 | 0,15 | 157.668.715,90 | 12:41 | |
| NIBAS NIGBAS NIGDE BETON | 3,70 | -2,12 | 11.838.964,59 | 12:41 | |
| NTGAZ NATURELGAZ | 11,30 | -0,26 | 11.953.100,91 | 12:41 | |
| NTHOL NET HOLDING | 45,48 | -1,86 | 36.973.325,52 | 12:41 | |
| NUGYO NUROL GMYO | 9,26 | -0,22 | 3.079.304,32 | 12:41 | |
| NUHCM NUH CIMENTO | 219,80 | -0,54 | 3.376.805,70 | 12:39 | |
| OBAMS OBA MAKARNACILIK | 4,96 | -1,00 | 111.081.287,93 | 12:41 | |
| OBASE OBASE BILGISAYAR | 41,40 | -0,77 | 10.772.873,62 | 12:40 | |
| ODAS ODAS ELEKTRIK | 7,63 | 0,00 | 162.568.413,74 | 12:41 | |
| ODINE ODINE TEKNOLOJI | 2.802,50 | -3,53 | 1.140.793.810,00 | 12:41 | |
| OFSYM OFIS YEM GIDA | 50,80 | 0,59 | 29.481.277,85 | 12:40 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,00 | -1,19 | 15.872.215,45 | 12:41 | |
| ONRYT ONUR TEKNOLOJI | 60,90 | -3,18 | 19.078.268,45 | 12:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,79 | -1,81 | 1.593.465,35 | 12:40 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,30 | -0,30 | 44.008.747,30 | 12:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,40 | 3,21 | 86.700,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 117,50 | 2,98 | 1.170.880.235,20 | 12:41 | |
| OSMEN OSMANLI MENKUL | 8,10 | 3,32 | 15.148.853,59 | 12:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,64 | 2.715.068,96 | 12:41 | |
| OTKAR OTOKAR | 296,50 | -0,67 | 50.078.400,75 | 12:41 | |
| OTTO OTTO HOLDING | 185,10 | -4,09 | 33.701.637,70 | 12:41 | |
| OYAKC OYAK CIMENTO | 20,32 | -1,26 | 149.986.754,76 | 12:41 | |
| OYAYO OYAK YAT. ORT. | 48,96 | -3,24 | 8.761.075,64 | 12:41 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | 0,54 | 1.698.872,82 | 12:40 | |
| OYYAT OYAK YATIRIM MENKUL | 34,40 | -4,87 | 15.439.991,38 | 12:41 | |
| OZATD OZATA DENIZCILIK | 4.085,00 | -1,09 | 208.193.837,50 | 12:41 | |
| OZGYO OZDERICI GMYO | 2,32 | 2,65 | 230.374.225,30 | 12:41 | |
| OZKGY OZAK GMYO | 12,51 | -0,08 | 13.023.613,16 | 12:41 | |
| OZRDN OZERDEN AMBALAJ | 28,88 | -2,23 | 2.701.529,96 | 12:33 | |
| OZSUB OZSU BALIK | 38,68 | 2,06 | 89.997.146,96 | 12:41 | |
| OZYSR OZYASAR TEL | 12,53 | -1,03 | 8.910.265,28 | 12:41 | |
| PAGYO PANORA GMYO | 161,40 | -0,74 | 1.937.978,30 | 12:37 | |
| PAHOL PASIFIK HOLDING | 1,36 | -2,86 | 381.786.505,17 | 12:41 | |
| PAMEL PAMEL ELEKTRIK | 84,15 | -6,97 | 36.777.336,00 | 12:41 | |
| PAPIL PAPILON SAVUNMA | 11,48 | -1,12 | 23.159.967,37 | 12:40 | |
| PARSN PARSAN | 74,25 | -0,40 | 4.703.618,25 | 12:41 | |
| PASEU PASIFIK EURASIA LOJISTIK | 182,40 | 2,47 | 700.045.047,00 | 12:41 | |
| PATEK PASIFIK TEKNOLOJI | 19,24 | -0,77 | 71.669.726,25 | 12:41 | |
| PCILT PC ILETISIM MEDYA | 32,52 | -0,79 | 12.382.273,82 | 12:41 | |
| PEKGY PEKER GMYO | 14,87 | 0,81 | 886.639.146,70 | 12:41 | |
| PENGD PENGUEN GIDA | 9,74 | -0,51 | 7.372.492,00 | 12:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,42 | -0,59 | 6.527.501,00 | 12:40 | |
| PETKM PETKIM | 19,91 | 1,58 | 1.108.470.310,77 | 12:41 | |
| PETUN PINAR ET VE UN | 10,67 | -1,20 | 2.965.284,53 | 12:41 | |
| PGSUS PEGASUS | 155,70 | -2,01 | 711.608.373,10 | 12:41 | |
| PINSU PINAR SU | 10,45 | 0,29 | 9.973.531,36 | 12:40 | |
| PKART PLASTIKKART | 120,50 | -2,67 | 15.291.222,30 | 12:41 | |
| PKENT PETROKENT TURIZM | 122,40 | -2,63 | 15.825.505,40 | 12:39 | |
| PLTUR PLATFORM TURIZM | 20,74 | -0,58 | 8.259.917,88 | 12:40 | |
| PNLSN PANELSAN CATI CEPHE | 48,20 | 2,29 | 35.847.929,30 | 12:41 | |
| PNSUT PINAR SUT | 10,47 | -1,23 | 6.598.944,20 | 12:41 | |
| POLHO POLISAN HOLDING | 21,12 | 0,57 | 8.505.493,64 | 12:40 | |
| POLTK POLITEKNIK METAL | 4.395,00 | 0,80 | 9.395.322,50 | 12:41 | |
| PRDGS PARDUS GIRISIM | 7,59 | -2,06 | 53.132.390,16 | 12:41 | |
| PRKAB TURK PRYSMIAN KABLO | 33,82 | -0,65 | 11.397.127,82 | 12:41 | |
| PRKME PARK ELEK.MADENCILIK | 18,04 | -0,77 | 20.727.796,83 | 12:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,60 | -1,74 | 85.776.958,80 | 12:41 | |
| PSDTC PERGAMON DIS TICARET | 163,40 | -3,20 | 87.521.091,60 | 12:41 | |
| PSGYO PASIFIK GMYO | 3,81 | 0,53 | 362.088.336,51 | 12:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,00 | 0,22 | 102.856,00 | 09:55 | |
| QNBTR QNB BANK | 201,50 | 0,00 | 284.719,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,31 | -1,49 | 53.278.793,10 | 12:41 | |
| RALYH RAL YATIRIM HOLDING | 232,80 | -0,60 | 264.098.753,20 | 12:39 | |
| RAYSG RAY SIGORTA | 161,50 | -0,92 | 8.845.255,60 | 12:41 | |
| REEDR REEDER TEKNOLOJI | 6,83 | -3,80 | 76.781.626,20 | 12:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,90 | 0,45 | 98.475.144,90 | 12:41 | |
| RNPOL RAINBOW POLIKARBONAT | 2,15 | -1,83 | 905.048,67 | 12:41 | |
| RODRG RODRIGO TEKSTIL | 23,60 | -1,58 | 1.305.056,50 | 12:21 | |
| RTALB RTA LABORATUVARLARI | 3,01 | -0,66 | 20.627.374,52 | 12:41 | |
| RUBNS RUBENIS TEKSTIL | 24,56 | -2,15 | 33.473.823,04 | 12:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,55 | 3,01 | 142.175.818,52 | 12:40 | |
| RYGYO REYSAS GMYO | 41,02 | 1,74 | 57.022.260,52 | 12:41 | |
| RYSAS REYSAS LOJISTIK | 24,14 | 4,96 | 138.504.662,74 | 12:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,30 | -0,98 | 14.996.597,62 | 12:41 | |
| SAHOL SABANCI HOLDING | 87,60 | -1,46 | 793.214.221,85 | 12:41 | |
| SAMAT SARAY MATBAACILIK | 5,37 | -1,47 | 1.330.523,68 | 12:40 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 0,00 | 1.106.250,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,29 | -0,85 | 10.129.096,23 | 12:39 | |
| SANKO SANKO PAZARLAMA | 18,43 | -1,65 | 3.192.096,44 | 12:41 | |
| SARAE SA-RA ENERJI | 82,60 | 1,04 | 2.025.495.723,55 | 12:41 | |
| SARKY SARKUYSAN | 24,64 | -0,65 | 101.873.537,74 | 12:41 | |
| SASA SASA POLYESTER | 2,55 | 1,19 | 2.895.072.151,82 | 12:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,55 | 2,49 | 208.561.206,10 | 12:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,40 | -0,54 | 55.052.854,40 | 12:39 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,38 | -2,71 | 15.378.078,60 | 12:41 | |
| SEGYO SEKER GMYO | 3,89 | -1,02 | 3.620.353,24 | 12:39 | |
| SEKFK SEKER FIN. KIR. | 5,23 | 0,77 | 2.868.335,31 | 12:28 | |
| SEKUR SEKURO PLASTIK | 11,50 | -2,04 | 10.433.990,50 | 12:41 | |
| SELEC SELCUK ECZA DEPOSU | 214,80 | 3,12 | 311.575.926,00 | 12:41 | |
| SELVA SELVA GIDA | 1,74 | 0,58 | 14.427.845,05 | 12:41 | |
| SERNT SERANIT GRANIT SERAMIK | 8,08 | -2,18 | 42.769.734,28 | 12:40 | |
| SEYKM SEYITLER KIMYA | 4,63 | -0,43 | 2.154.120,91 | 12:41 | |
| SILVR SILVERLINE ENDUSTRI | 2,25 | -1,32 | 848.234,16 | 12:40 | |
| SISE SISE CAM | 42,34 | -0,24 | 850.157.045,78 | 12:41 | |
| SKBNK SEKERBANK | 6,33 | -1,71 | 533.349.027,12 | 12:41 | |
| SKTAS SOKTAS | 3,17 | -1,55 | 7.261.718,01 | 12:40 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,00 | -3,68 | 5.590.200,75 | 12:40 | |
| SKYMD SEKER YATIRIM | 14,32 | 1,85 | 7.263.305,47 | 12:38 | |
| SMART SMARTIKS YAZILIM | 24,12 | 0,17 | 9.552.172,38 | 12:39 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,79 | -0,83 | 51.433.483,11 | 12:41 | |
| SMRVA SUMER VARLIK YONETIM | 11,40 | 0,53 | 60.215.939,36 | 12:41 | |
| SNGYO SINPAS GMYO | 3,28 | -2,38 | 17.580.127,77 | 12:41 | |
| SNICA SANICA ISI SANAYI | 3,58 | 0,00 | 18.615.312,34 | 12:40 | |
| SNPAM SONMEZ PAMUKLU | 19,00 | 0,58 | 199.842,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,03 | -0,50 | 28.482,41 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,89 | 1,49 | 184.021.093,67 | 12:41 | |
| SOKE SOKE DEGIRMENCILIK | 15,12 | 0,80 | 8.043.463,90 | 12:40 | |
| SOKM SOK MARKETLER TICARET | 50,70 | -1,74 | 93.923.245,00 | 12:41 | |
| SONME SONMEZ FILAMENT | 122,40 | 0,08 | 835.966,70 | 12:39 | |
| SRVGY SERVET GMYO | 2,42 | 0,00 | 8.721.354,91 | 12:40 | |
| SSAAT SAAT VE SAAT SANAYI | 35,92 | -2,92 | 90.750.727,74 | 12:41 | |
| SUMAS SUMAS SUNI TAHTA | 303,75 | 1,33 | 68.951,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 44,20 | 4,00 | 109.884.875,38 | 12:41 | |
| SURGY SUR TATIL EVLERI GMYO | 66,10 | -0,75 | 49.030.084,55 | 12:41 | |
| SUWEN SUWEN TEKSTIL | 6,45 | 5,91 | 17.598.385,77 | 12:41 | |
| SVGYO SAVUR GMYO | 13,62 | 3,42 | 488.759.793,09 | 12:41 | |
| TABGD TAB GIDA | 247,30 | -0,64 | 38.380.284,50 | 12:40 | |
| TARKM TARKIM BITKI KORUMA | 456,25 | -0,76 | 15.437.526,25 | 12:40 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,56 | -1,95 | 66.999.572,15 | 12:41 | |
| TATGD TAT GIDA | 16,98 | -0,06 | 16.330.176,15 | 12:41 | |
| TAVHL TAV HAVALIMANLARI | 282,00 | -1,40 | 279.824.519,00 | 12:41 | |
| TBORG T.TUBORG | 133,00 | 0,00 | 4.444.447,80 | 12:41 | |
| TCELL TURKCELL | 105,90 | -1,58 | 869.554.824,60 | 12:41 | |
| TCKRC KIRAC GALVANIZ | 143,70 | -0,90 | 106.146.635,40 | 12:41 | |
| TDGYO TREND GMYO | 17,28 | 2,55 | 3.796.882,75 | 12:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,66 | 0,12 | 454.928.223,92 | 12:41 | |
| TEKTU TEK-ART TURIZM | 7,73 | 0,00 | 11.296.462,51 | 12:40 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,40 | 2,32 | 1.555.026.879,40 | 12:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,40 | -3,09 | 49.181.457,49 | 12:41 | |
| TGSAS TGS DIS TICARET | 179,70 | -0,99 | 14.375.010,80 | 12:38 | |
| THYAO TURK HAVA YOLLARI | 312,25 | -3,55 | 11.761.898.114,75 | 12:41 | |
| TKFEN TEKFEN HOLDING | 173,20 | 2,91 | 617.244.936,60 | 12:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,23 | 0,19 | 9.434.737,22 | 12:39 | |
| TLMAN TRABZON LIMAN | 79,80 | -0,62 | 3.531.352,70 | 12:39 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 466,00 | -0,11 | 89.903.110,75 | 12:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,20 | -0,31 | 15.050.868,00 | 12:39 | |
| TNZTP TAPDI TINAZTEPE | 29,60 | -0,27 | 23.185.224,64 | 12:40 | |
| TOASO TOFAS OTO. FAB. | 266,50 | -2,20 | 370.265.643,50 | 12:41 | |
| TRALT TURK ALTIN ISLETMELERI | 46,90 | 1,21 | 2.269.660.175,34 | 12:41 | |
| TRCAS TURCAS HOLDING | 42,22 | -1,12 | 11.990.114,16 | 12:40 | |
| TRENJ TR DOGAL ENERJI | 94,75 | 0,85 | 72.801.498,50 | 12:41 | |
| TRGYO TORUNLAR GMYO | 93,00 | -0,21 | 38.826.163,85 | 12:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.808,00 | -1,63 | 66.448.186,00 | 12:41 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 380.755,54 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,90 | 1,35 | 341.603.707,70 | 12:41 | |
| TSGYO TSKB GMYO | 5,64 | 0,53 | 2.688.876,32 | 12:41 | |
| TSKB T.S.K.B. | 11,24 | -0,44 | 97.295.919,86 | 12:41 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 5,10 | 493.375.601,17 | 12:41 | |
| TTKOM TURK TELEKOM | 52,60 | -2,41 | 1.080.801.333,95 | 12:41 | |
| TTRAK TURK TRAKTOR | 412,25 | 1,04 | 27.967.881,00 | 12:41 | |
| TUCLK TUGCELIK | 3,76 | -0,79 | 8.795.187,07 | 12:41 | |
| TUKAS TUKAS | 1,97 | -1,01 | 37.342.034,95 | 12:41 | |
| TUPRS TUPRAS | 303,75 | 4,65 | 8.960.536.031,25 | 12:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,74 | 0,90 | 39.951.486,36 | 12:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,02 | -0,46 | 4.373.765,56 | 12:33 | |
| TURSG TURKIYE SIGORTA | 6,20 | -0,80 | 143.180.684,80 | 12:41 | |
| UCAYM UCAY MUHENDISLIK | 26,48 | -0,90 | 48.107.915,38 | 12:40 | |
| UFUK UFUK YATIRIM | 1.747,00 | 0,46 | 8.040.801,00 | 12:36 | |
| ULAS ULASLAR TURIZM YAT. | 21,00 | -2,14 | 1.760.930,06 | 12:34 | |
| ULKER ULKER BISKUVI | 87,75 | -0,68 | 143.859.940,90 | 12:41 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -0,58 | 22.813.701,49 | 12:41 | |
| ULUSE ULUSOY ELEKTRIK | 280,00 | 0,18 | 15.556.653,50 | 12:41 | |
| ULUUN ULUSOY UN SANAYI | 7,93 | -0,38 | 10.145.698,73 | 12:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,00 | -0,36 | 2.106.420,48 | 12:41 | |
| USAK USAK SERAMIK | 1,30 | 0,00 | 56.993.989,82 | 12:40 | |
| VAKBN VAKIFLAR BANKASI | 31,10 | -0,19 | 447.912.643,22 | 12:41 | |
| VAKFA VAKIF FAKTORING | 11,05 | -0,36 | 24.058.767,52 | 12:40 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -1,65 | 18.928.852,92 | 12:39 | |
| VAKKO VAKKO TEKSTIL | 67,15 | -0,96 | 3.705.730,80 | 12:36 | |
| VANGD VANET GIDA | 87,20 | -0,68 | 6.945.116,55 | 12:37 | |
| VBTYZ VBT YAZILIM | 31,44 | -4,73 | 27.565.106,76 | 12:41 | |
| VERTU VERUSATURK GIRISIM | 35,76 | -1,76 | 8.992.152,34 | 12:41 | |
| VERUS VERUSA HOLDING | 542,50 | 1,02 | 20.523.765,00 | 12:41 | |
| VESBE VESTEL BEYAZ ESYA | 5,82 | 0,17 | 14.178.408,92 | 12:41 | |
| VESTL VESTEL | 22,74 | -0,61 | 31.177.256,94 | 12:41 | |
| VKFYO VAKIF YAT. ORT. | 24,78 | -1,74 | 2.276.014,82 | 12:41 | |
| VKGYO VAKIF GMYO | 2,55 | 0,79 | 9.000.467,12 | 12:41 | |
| VKING VIKING KAGIT | 22,80 | -0,44 | 3.202.763,52 | 12:38 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 0,00 | 6.321.772,90 | 12:41 | |
| VSNMD VISNE MADENCILIK | 77,20 | -0,13 | 15.447.585,65 | 12:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,51 | 2,64 | 12.372.736,32 | 12:41 | |
| YATAS YATAS | 32,52 | 0,00 | 2.048.051,10 | 12:38 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,28 | -0,09 | 4.834.235,30 | 12:41 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,90 | 0,00 | 109.768,30 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,12 | -0,99 | 211.889.224,08 | 12:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 10.776.918,55 | 12:41 | |
| YGGYO YENI GIMAT GMYO | 224,40 | 0,72 | 18.566.705,70 | 12:41 | |
| YIGIT YIGIT AKU | 20,94 | -0,19 | 13.899.180,58 | 12:41 | |
| YKBNK YAPI VE KREDI BANK. | 34,30 | -1,61 | 2.435.468.183,56 | 12:41 | |
| YKSLN YUKSELEN CELIK | 2,79 | -1,06 | 7.398.584,54 | 12:41 | |
| YONGA YONGA MOBILYA | 51,00 | 2,00 | 23.256,00 | 09:55 | |
| YUNSA YUNSA | 8,64 | -0,58 | 7.166.589,14 | 12:41 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 238.233,42 | 09:55 | |
| YYLGD YAYLA GIDA | 10,11 | 0,10 | 12.817.687,26 | 12:39 | |
| ZEDUR ZEDUR ENERJI | 7,92 | -1,12 | 5.210.210,38 | 12:41 | |
| ZERGY ZERAY GMYO | 9,00 | -1,75 | 31.260.196,73 | 12:41 | |
| ZGYO Z GMYO | 33,34 | -1,36 | 33.309.751,92 | 12:41 | |
| ZOREN ZORLU ENERJI | 2,32 | -1,28 | 26.996.265,33 | 12:41 | |
| ZRGYO ZIRAAT GMYO | 17,67 | -1,40 | 9.295.428,78 | 12:38 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
