Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,10 | -4,26 | 50.655.319,51 | 13:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | 0,37 | 28.176.381,14 | 13:13 | |
| AAGYO AGAOGLU GMYO | 12,41 | -1,51 | 32.672.154,62 | 13:14 | |
| ACSEL ACIPAYAM SELULOZ | 122,80 | -1,76 | 13.330.719,30 | 13:12 | |
| ADEL ADEL KALEMCILIK | 32,34 | 1,89 | 165.994.480,64 | 13:14 | |
| ADESE ADESE GAYRIMENKUL | 0,83 | -1,19 | 30.826.405,92 | 13:13 | |
| ADGYO ADRA GMYO | 54,15 | 0,19 | 11.498.921,50 | 13:13 | |
| AEFES ANADOLU EFES | 20,86 | -3,96 | 440.165.427,22 | 13:14 | |
| AFYON AFYON CIMENTO | 12,39 | -0,88 | 7.374.330,39 | 13:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,00 | -1,48 | 41.208.593,10 | 13:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,02 | -2,12 | 80.042.369,00 | 13:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,31 | -0,43 | 17.010.030,35 | 13:13 | |
| AGYO ATAKULE GMYO | 7,39 | 0,00 | 671.721,43 | 13:09 | |
| AHGAZ AHLATCI DOGALGAZ | 31,86 | -2,15 | 29.254.757,82 | 13:13 | |
| AHSGY AHES GMYO | 18,54 | 1,09 | 36.473.836,83 | 13:14 | |
| AKBNK AKBANK | 65,25 | -2,32 | 4.730.359.036,25 | 13:14 | |
| AKCNS AKCANSA | 249,60 | 1,88 | 81.201.903,50 | 13:11 | |
| AKENR AKENERJI | 10,19 | 2,41 | 87.197.559,17 | 13:14 | |
| AKFGY AKFEN GMYO | 2,64 | -1,49 | 20.535.178,66 | 13:13 | |
| AKFIS AKFEN INSAAT | 92,30 | 0,87 | 69.067.955,30 | 13:13 | |
| AKFYE AKFEN YEN. ENERJI | 23,38 | 0,00 | 45.071.786,78 | 13:14 | |
| AKGRT AKSIGORTA | 6,36 | -0,47 | 20.252.338,96 | 13:13 | |
| AKHAN AKHAN UN | 42,24 | 2,77 | 62.466.946,18 | 13:14 | |
| AKMGY AKMERKEZ GMYO | 248,40 | -2,40 | 7.962.330,40 | 13:14 | |
| AKSA AKSA | 12,34 | 0,98 | 91.430.724,64 | 13:13 | |
| AKSEN AKSA ENERJI | 79,75 | -3,10 | 522.032.820,95 | 13:14 | |
| AKSGY AKIS GMYO | 9,61 | -1,74 | 25.839.007,68 | 13:12 | |
| AKSUE AKSU ENERJI | 44,32 | -1,47 | 14.483.706,82 | 13:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,18 | -0,46 | 765.890,27 | 13:13 | |
| ALARK ALARKO HOLDING | 103,90 | -2,90 | 256.534.232,30 | 13:13 | |
| ALBRK ALBARAKA TURK | 8,19 | -1,33 | 25.546.107,69 | 13:13 | |
| ALBTN ALBAYRAK BETON SANAYI | 25,98 | 1,41 | 256.179.354,38 | 13:14 | |
| ALCAR ALARKO CARRIER | 719,50 | -4,70 | 63.717.405,00 | 13:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,40 | -5,14 | 37.636.995,30 | 13:14 | |
| ALFAS ALFA SOLAR ENERJI | 40,92 | -0,97 | 24.654.563,38 | 13:13 | |
| ALGYO ALARKO GMYO | 3,31 | 0,00 | 37.980.771,15 | 13:13 | |
| ALKA ALKIM KAGIT | 8,18 | -2,04 | 12.724.803,50 | 13:12 | |
| ALKIM ALKIM KIMYA | 15,38 | -0,84 | 5.288.353,12 | 13:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 424,25 | 0,30 | 157.569.225,75 | 13:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,31 | 0,06 | 589.070.652,19 | 13:14 | |
| ALTNY ALTINAY SAVUNMA | 15,97 | -1,42 | 72.450.070,89 | 13:14 | |
| ALVES ALVES KABLO | 1,73 | -9,42 | 437.268.825,99 | 13:14 | |
| ANELE ANEL ELEKTRIK | 119,80 | -4,08 | 127.071.788,20 | 13:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,01 | 0,11 | 6.078.033,71 | 13:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,00 | -1,82 | 56.712.202,80 | 13:14 | |
| ANSGR ANADOLU SIGORTA | 28,70 | -2,31 | 73.184.677,26 | 13:13 | |
| ARASE DOGU ARAS ENERJI | 104,30 | -2,43 | 16.979.112,60 | 13:14 | |
| ARCLK ARCELIK | 97,20 | -0,26 | 34.951.144,10 | 13:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 81,10 | 2,40 | 200.812.743,60 | 13:13 | |
| ARENA ARENA BILGISAYAR | 20,50 | 0,49 | 6.584.918,14 | 13:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,50 | -4,49 | 105.993.849,38 | 13:14 | |
| ARMGD ARMADA GIDA | 182,40 | -4,15 | 100.563.524,40 | 13:14 | |
| ARSAN ARSAN HOLDING | 3,35 | 1,52 | 16.142.336,93 | 13:14 | |
| ARTMS ARTEMIS HALI | 37,22 | 0,00 | 15.176.733,42 | 13:10 | |
| ARZUM ARZUM EV ALETLERI | 1,56 | -2,50 | 7.072.952,79 | 13:13 | |
| ASELS ASELSAN | 350,25 | -1,68 | 5.086.956.008,75 | 13:14 | |
| ASGYO ASCE GMYO | 11,41 | 3,73 | 77.332.155,54 | 13:12 | |
| ASTOR ASTOR ENERJI | 304,25 | -0,49 | 3.316.862.210,75 | 13:14 | |
| ASUZU ANADOLU ISUZU | 50,00 | -0,99 | 7.344.853,73 | 13:13 | |
| ATAGY ATA GMYO | 10,42 | -1,61 | 346.465,36 | 13:12 | |
| ATAKP ATAKEY PATATES | 47,24 | -2,36 | 12.092.573,08 | 13:14 | |
| ATATP ATP YAZILIM | 272,00 | 3,82 | 279.118.354,00 | 13:14 | |
| ATATR ATA TURIZM | 14,27 | -2,46 | 130.747.116,76 | 13:13 | |
| ATEKS AKIN TEKSTIL | 105,90 | 0,67 | 295.453,50 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 6,79 | -3,55 | 4.903.800,50 | 13:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 1.596.996,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 14,68 | -0,54 | 10.873.027,04 | 13:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,52 | -0,62 | 16.522.782,68 | 13:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,80 | 0,80 | 6.130.548,92 | 13:10 | |
| AVPGY AVRUPAKENT GMYO | 51,55 | -0,96 | 8.523.621,75 | 13:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,43 | -0,96 | 2.540.283,36 | 13:14 | |
| AYCES ALTINYUNUS CESME | 458,00 | -1,61 | 9.013.543,75 | 13:12 | |
| AYDEM AYDEM ENERJI | 23,06 | -1,96 | 9.213.480,80 | 13:14 | |
| AYEN AYEN ENERJI | 33,06 | -0,66 | 6.762.474,66 | 13:14 | |
| AYES AYES CELIK HASIR VE CIT | 32,96 | -0,06 | 1.168.514,16 | 12:55 | |
| AYGAZ AYGAZ | 288,25 | -2,12 | 223.801.030,75 | 13:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,88 | 4,95 | 28.608.942,36 | 13:14 | |
| BAGFS BAGFAS | 23,66 | -1,00 | 3.867.016,44 | 13:13 | |
| BAHKM BAHADIR KIMYA | 118,70 | -2,63 | 34.022.365,70 | 13:13 | |
| BAKAB BAK AMBALAJ | 46,04 | -0,30 | 6.098.707,66 | 13:10 | |
| BALAT BALATACILAR BALATACILIK | 72,00 | 0,98 | 367.862,00 | 12:55 | |
| BALSU BALSU GIDA | 11,34 | -4,71 | 824.268.613,66 | 13:14 | |
| BANVT BANVIT | 159,00 | 0,70 | 32.121.023,80 | 13:13 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 245.150.683,89 | 12:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,01 | -2,55 | 915.656,81 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,12 | -0,19 | 15.740.381,72 | 13:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,21 | 0,96 | 12.552.991,83 | 13:14 | |
| BEGYO BATI EGE GMYO | 3,49 | 1,16 | 6.702.195,83 | 13:13 | |
| BERA BERA HOLDING | 12,93 | -3,07 | 44.674.047,67 | 13:13 | |
| BESLR BESLER GIDA | 12,26 | -1,21 | 13.610.116,60 | 13:11 | |
| BESTE BEST BRANDS ENERJI | 29,28 | -5,85 | 137.561.480,72 | 13:14 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 111,90 | -1,41 | 1.867.515.772,30 | 13:14 | |
| BEYAZ BEYAZ FILO | 23,44 | -1,68 | 10.359.595,22 | 13:14 | |
| BFREN BOSCH FREN SISTEMLERI | 132,80 | 5,31 | 83.137.401,60 | 13:14 | |
| BIENY BIEN YAPI URUNLERI | 19,95 | -0,55 | 8.528.624,35 | 13:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,44 | -2,42 | 13.169.649,21 | 13:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 132,00 | 8,55 | 206.559.586,60 | 13:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 345,75 | -3,62 | 73.990.557,25 | 13:14 | |
| BIMAS BIM MAGAZALAR | 377,25 | -1,82 | 1.480.408.198,50 | 13:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,90 | -2,09 | 13.549.828,30 | 13:11 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,07 | -0,49 | 97.696.298,39 | 13:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,14 | 0,82 | 29.842.926,44 | 13:13 | |
| BIZIM BIZIM MAGAZALARI | 23,92 | -1,56 | 751.093,44 | 13:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 1,66 | 81.729.963,24 | 13:14 | |
| BLCYT BILICI YATIRIM | 19,31 | 0,36 | 8.427.693,99 | 13:14 | |
| BLUME BLUME METAL KIMYA | 37,26 | -2,66 | 64.831.488,20 | 13:13 | |
| BMSCH BMS CELIK HASIR | 11,96 | -0,66 | 5.403.071,38 | 13:13 | |
| BMSTL BMS BIRLESIK METAL | 50,15 | -0,69 | 101.739.071,57 | 13:14 | |
| BNTAS BANTAS AMBALAJ | 6,39 | -2,14 | 14.269.329,77 | 13:14 | |
| BOBET BOGAZICI BETON SANAYI | 17,79 | -0,34 | 12.120.180,05 | 13:13 | |
| BORLS BORLEASE OTOMOTIV | 4,68 | -10,00 | 78.391.308,53 | 13:13 | |
| BORSK BOR SEKER | 5,89 | -1,17 | 19.086.860,43 | 13:13 | |
| BOSSA BOSSA | 6,34 | 1,60 | 30.422.427,80 | 13:10 | |
| BRISA BRISA | 79,35 | -0,75 | 10.200.286,05 | 13:12 | |
| BRKO BIRKO MENSUCAT | 10,30 | -3,74 | 2.393.270,45 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,95 | -1,85 | 1.162.070,07 | 13:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,30 | -3,76 | 13.810.417,65 | 13:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,59 | -1,27 | 22.895.503,32 | 13:13 | |
| BRMEN BIRLIK MENSUCAT | 18,80 | -1,31 | 1.198.971,70 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 612,50 | -2,62 | 2.313.939.177,50 | 13:14 | |
| BRYAT BORUSAN YAT. PAZ. | 1.796,00 | -6,07 | 125.296.666,00 | 13:14 | |
| BSOKE BATICIM CIMENTO | 36,60 | 0,27 | 142.415.533,40 | 13:13 | |
| BTCIM BATICIM BATI ANADOLU | 4,78 | -0,42 | 328.951.245,22 | 13:14 | |
| BUCIM BURSA CIMENTO | 4,98 | -0,99 | 8.390.423,63 | 13:14 | |
| BULGS BULLS GSYO | 36,80 | -0,54 | 41.709.356,14 | 13:14 | |
| BURCE BURCELIK | 34,30 | -2,28 | 23.300.980,42 | 13:13 | |
| BURVA BURCELIK VANA | 785,50 | -2,66 | 8.514.867,50 | 13:13 | |
| BVSAN BULBULOGLU VINC | 106,50 | -1,02 | 33.086.807,60 | 13:13 | |
| BYDNR BAYDONER RESTORANLARI | 38,40 | 0,95 | 5.651.850,70 | 13:13 | |
| CANTE CAN2 TERMIK | 1,18 | -1,67 | 100.488.125,97 | 13:14 | |
| CASA CASA EMTIA PETROL | 68,00 | -4,16 | 309.808,00 | 12:55 | |
| CATES CATES ELEKTRIK | 47,58 | -4,38 | 90.101.210,26 | 13:14 | |
| CCOLA COCA COLA ICECEK | 88,30 | -1,94 | 455.824.305,30 | 13:14 | |
| CELHA CELIK HALAT | 24,10 | 0,50 | 40.621.226,72 | 13:13 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,25 | 19.117.333,94 | 13:13 | |
| CEMTS CEMTAS | 8,62 | -1,15 | 5.523.798,89 | 13:13 | |
| CEMZY CEM ZEYTIN | 12,35 | -1,20 | 69.295.436,13 | 13:14 | |
| CEOEM CEO EVENT MEDYA | 23,28 | 0,43 | 11.668.480,88 | 13:11 | |
| CGCAM CAGDAS CAM | 37,22 | -6,06 | 88.517.913,44 | 13:14 | |
| CIMSA CIMSA | 45,16 | 0,13 | 168.552.707,54 | 13:14 | |
| CLEBI CELEBI | 1.480,00 | -1,00 | 16.309.987,00 | 13:14 | |
| CMBTN CIMBETON | 1.556,00 | -1,21 | 29.102.882,00 | 13:13 | |
| CMENT CIMENTAS | 280,00 | 1,54 | 333.200,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,25 | -0,44 | 3.468.465,71 | 13:12 | |
| COSMO COSMOS YAT. HOLDING | 113,00 | 0,00 | 2.235.967,20 | 13:06 | |
| CRDFA CREDITWEST FAKTORING | 29,48 | -1,01 | 28.094.890,90 | 13:14 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 505.694.191,05 | 13:13 | |
| CUSAN CUHADAROGLU METAL | 27,62 | 1,47 | 38.902.942,18 | 13:12 | |
| CVKMD CVK MADEN | 15,73 | -2,60 | 142.332.520,74 | 13:14 | |
| CVKMDR CVK MADEN - RHKP | 25,04 | -2,95 | 28.730.713,96 | 13:14 | |
| CWENE CW ENERJI | 38,20 | -2,05 | 1.074.186.460,24 | 13:14 | |
| DAGI DAGI GIYIM | 9,84 | -1,20 | 57.195.222,12 | 13:12 | |
| DAPGM DAP GAYRIMENKUL | 8,52 | 0,24 | 119.855.284,70 | 13:14 | |
| DARDL DARDANEL | 1,66 | 0,00 | 12.170.361,58 | 13:12 | |
| DCTTR DCT TRADING DIS TICARET | 7,52 | -3,34 | 124.503.212,79 | 13:13 | |
| DENGE DENGE HOLDING | 2,25 | 0,00 | 12.932.772,89 | 13:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,19 | -7,20 | 87.903.470,55 | 13:14 | |
| DERIM DERIMOD | 34,14 | -1,04 | 2.261.914,92 | 13:13 | |
| DESA DESA DERI | 9,49 | -1,96 | 6.361.026,40 | 13:12 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 40.245.448,74 | 13:12 | |
| DEVA DEVA HOLDING | 71,00 | -1,18 | 15.878.986,00 | 13:13 | |
| DGATE DATAGATE BILGISAYAR | 106,80 | 3,69 | 34.837.227,20 | 13:14 | |
| DGGYO DOGUS GMYO | 33,36 | -2,34 | 2.019.074,80 | 13:11 | |
| DGNMO DOGANLAR MOBILYA | 8,54 | 2,28 | 35.039.545,40 | 13:09 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | 2,65 | 619.693,90 | 12:55 | |
| DITAS DITAS BDY | 24,68 | -7,98 | 53.638.526,86 | 13:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | -0,16 | 21.683.946,79 | 13:14 | |
| DMRGD DMR UNLU MAMULLER | 10,49 | 1,06 | 359.198.313,20 | 13:14 | |
| DMSAS DEMISAS DOKUM | 8,74 | 5,30 | 24.101.398,02 | 13:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,52 | -1,66 | 6.770.103,79 | 13:13 | |
| DOAS DOGUS OTOMOTIV | 192,90 | -0,62 | 129.922.186,90 | 13:14 | |
| DOCO DO-CO | 11.062,50 | -1,10 | 25.594.652,50 | 13:13 | |
| DOFER DOFER YAPI MALZEMELERI | 29,10 | 0,41 | 22.008.764,74 | 13:13 | |
| DOFRB DOF ROBOTIK | 138,20 | 3,13 | 404.108.338,70 | 13:14 | |
| DOGUB DOGUSAN | 82,80 | -2,01 | 36.482.990,20 | 13:12 | |
| DOHOL DOGAN HOLDING | 20,72 | -1,80 | 71.625.702,16 | 13:13 | |
| DOKTA DOKTAS DOKUMCULUK | 21,30 | -0,75 | 2.801.343,96 | 13:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.778,00 | 0,97 | 654.314.599,00 | 13:14 | |
| DUNYH DUNYA HOLDING | 162,90 | 7,17 | 404.508.085,60 | 13:14 | |
| DURDO DURAN DOGAN BASIM | 5,02 | 0,20 | 3.953.384,33 | 13:01 | |
| DURKN DURUKAN SEKERLEME | 21,50 | -3,59 | 37.633.670,68 | 13:12 | |
| DYOBY DYO BOYA | 12,63 | -0,79 | 5.317.533,05 | 13:13 | |
| DZGYO DENIZ GMYO | 7,13 | 0,42 | 3.391.530,59 | 13:13 | |
| EBEBK EBEBEK MAGAZACILIK | 79,25 | -0,13 | 18.274.953,80 | 13:13 | |
| ECILC ECZACIBASI ILAC | 69,20 | -1,84 | 91.941.931,30 | 13:14 | |
| ECOGR ECOGREEN ENERJI | 34,14 | 0,12 | 39.242.288,14 | 13:13 | |
| ECZYT ECZACIBASI YATIRIM | 314,00 | -2,71 | 72.603.007,75 | 13:13 | |
| EDATA E-DATA TEKNOLOJI | 18,20 | -1,62 | 16.725.487,36 | 13:13 | |
| EDIP EDIP GAYRIMENKUL | 38,04 | -0,37 | 47.310.313,86 | 13:14 | |
| EFOR EFOR YATIRIM | 20,56 | -0,19 | 483.220.152,18 | 13:14 | |
| EGEEN EGE ENDUSTRI | 5.205,00 | -0,48 | 21.873.757,50 | 13:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,08 | -0,89 | 21.059.399,04 | 13:13 | |
| EGEPO NASMED EGEPOL | 18,20 | 0,39 | 13.763.828,02 | 13:13 | |
| EGGUB EGE GUBRE | 94,80 | -0,37 | 8.306.086,25 | 13:13 | |
| EGPRO EGE PROFIL | 34,02 | 0,65 | 7.193.884,56 | 13:14 | |
| EGSER EGE SERAMIK | 2,96 | 3,14 | 17.675.194,64 | 13:13 | |
| EKDMR EKINCILER DEMIR CELIK | 44,06 | -3,59 | 155.611.022,32 | 13:14 | |
| EKGYO EMLAK KONUT GMYO | 17,63 | -1,07 | 719.838.264,29 | 13:14 | |
| EKIM EKIM TURIZM | 17,49 | 0,11 | 99.176.485,88 | 13:14 | |
| EKIZ EKIZ KIMYA | 63,65 | -5,70 | 365.840,25 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -1,47 | 24.945.887,07 | 13:12 | |
| EKSUN EKSUN GIDA | 6,06 | -0,66 | 8.375.538,00 | 13:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,38 | -0,91 | 10.137.932,68 | 13:13 | |
| EMKEL EMEK ELEKTRIK | 17,97 | -1,70 | 26.101.251,36 | 13:14 | |
| EMNIS EMINIS AMBALAJ | 166,90 | -1,53 | 842.177,40 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 72,75 | -4,78 | 1.186.818.305,05 | 13:14 | |
| ENDAE ENDA ENERJI HOLDING | 19,84 | 7,36 | 335.755.197,99 | 13:14 | |
| ENERY ENERYA ENERJI | 8,38 | -3,01 | 100.340.398,65 | 13:14 | |
| ENJSA ENERJISA ENERJI | 113,00 | -0,09 | 764.761.715,50 | 13:14 | |
| ENKAI ENKA INSAAT | 85,25 | -1,10 | 328.994.678,20 | 13:14 | |
| ENPRA ENPARA BANK | 57,40 | -0,17 | 737.592,60 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,12 | 1,39 | 116.569.909,69 | 13:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | 1,09 | 59.480.457,46 | 13:13 | |
| EPLAS EGEPLAST | 5,82 | -0,34 | 4.547.192,82 | 13:14 | |
| ERBOS ERBOSAN | 153,30 | -2,36 | 4.762.133,40 | 13:13 | |
| ERCB ERCIYAS CELIK BORU | 47,62 | -0,87 | 19.036.480,34 | 13:13 | |
| EREGL EREGLI DEMIR CELIK | 36,90 | 0,05 | 4.569.592.156,26 | 13:14 | |
| ERSU ERSU GIDA | 24,46 | 1,49 | 4.236.684,18 | 13:10 | |
| ESCAR ESCAR FILO | 44,94 | -0,35 | 22.688.602,66 | 13:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,66 | 0,71 | 89.024.123,43 | 13:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -0,59 | 40.737.253,11 | 13:12 | |
| ETILR ETILER GIDA | 5,33 | 0,57 | 11.854.022,26 | 13:12 | |
| ETYAT EURO TREND YAT. ORT. | 14,38 | 1,05 | 7.552.802,12 | 13:13 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 2,74 | 7.568.918,76 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -0,39 | 3.563.726,97 | 13:12 | |
| EUPWR EUROPOWER ENERJI | 89,50 | -0,67 | 329.851.962,35 | 13:13 | |
| EUREN EUROPEN ENDUSTRI | 3,80 | -3,31 | 54.197.964,64 | 13:13 | |
| EUYO EURO YAT. ORT. | 5,53 | -0,18 | 1.687.516,47 | 13:13 | |
| EYGYO EYG GMYO | 2,45 | 0,00 | 19.455.880,32 | 13:13 | |
| FADE FADE GIDA | 19,00 | 0,05 | 205.022.175,51 | 13:14 | |
| FENER FENERBAHCE FUTBOL | 3,14 | 0,64 | 235.913.771,25 | 13:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | 0,70 | 3.610.894,92 | 13:07 | |
| FMIZP F-M IZMIT PISTON | 293,25 | -0,93 | 19.751.802,00 | 13:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | -0,80 | 79.179.572,54 | 13:13 | |
| FORMT FORMET METAL VE CAM | 1,70 | -0,58 | 18.862.668,66 | 13:14 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 686.887.252,00 | 13:13 | |
| FRIGO FRIGO PAK GIDA | 2,40 | 0,00 | 33.639.515,38 | 13:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,08 | 1,06 | 52.177.983,96 | 13:14 | |
| FROTO FORD OTOSAN | 77,25 | -0,19 | 1.057.100.565,35 | 13:14 | |
| FZLGY FUZUL GMYO | 9,73 | -2,01 | 93.038.963,27 | 13:14 | |
| GARAN GARANTI BANKASI | 125,00 | -1,26 | 1.869.865.507,00 | 13:14 | |
| GARFA GARANTI FAKTORING | 26,26 | -0,76 | 14.337.133,94 | 13:12 | |
| GATEG GATE GROUP TEKNOLOJI | 279,00 | 1,00 | 1.568.320,25 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,44 | -0,46 | 16.082.832,26 | 13:13 | |
| GEDZA GEDIZ AMBALAJ | 27,36 | -1,30 | 5.601.036,00 | 13:11 | |
| GENIL GEN ILAC | 10,84 | 2,75 | 502.327.263,14 | 13:14 | |
| GENKM GENTAS KIMYA | 10,31 | -2,18 | 45.962.672,93 | 13:14 | |
| GENTS GENTAS | 5,28 | 0,00 | 10.215.391,75 | 13:14 | |
| GEREL GERSAN ELEKTRIK | 41,38 | -2,17 | 157.482.972,72 | 13:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,95 | -0,25 | 164.931.931,95 | 13:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,85 | 0,95 | 150.638.578,70 | 13:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,05 | 1,26 | 2.292.223,20 | 13:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,50 | -6,07 | 47.458.271,10 | 13:13 | |
| GLRMK GULERMAK AGIR SANAYI | 172,90 | -2,70 | 418.093.376,30 | 13:14 | |
| GLRYH GULER YAT. HOLDING | 2,91 | -0,34 | 9.850.196,90 | 13:13 | |
| GLYHO GLOBAL YAT. HOLDING | 17,09 | -0,41 | 30.696.089,32 | 13:14 | |
| GMTAS GIMAT MAGAZACILIK | 46,18 | 0,17 | 34.051.115,84 | 13:13 | |
| GOKNR GOKNUR GIDA | 22,86 | -0,26 | 49.961.651,42 | 13:14 | |
| GOLDA GOLDA GIDA | 12,56 | 0,16 | 124.993.678,02 | 13:14 | |
| GOLTS GOLTAS CIMENTO | 289,25 | -0,60 | 4.664.912,25 | 13:14 | |
| GOODY GOOD-YEAR | 2,61 | -0,38 | 7.743.146,33 | 13:12 | |
| GOZDE GOZDE GIRISIM | 26,20 | -3,68 | 12.161.830,64 | 13:14 | |
| GRNYO GARANTI YAT. ORT. | 14,65 | -1,41 | 1.447.369,26 | 13:07 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 352,25 | 2,10 | 107.396.058,75 | 13:12 | |
| GRTHO GRAINTURK HOLDING | 238,50 | 0,21 | 41.125.741,00 | 13:12 | |
| GSDDE GSD DENIZCILIK | 12,86 | -1,08 | 18.458.163,46 | 13:13 | |
| GSDHO GSD HOLDING | 4,70 | -2,29 | 15.635.674,52 | 13:14 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 81.214.769,42 | 13:13 | |
| GUBRF GUBRE FABRIK. | 423,25 | -4,19 | 502.204.374,50 | 13:13 | |
| GUNDG GUNDOGDU GIDA | 2.063,00 | 2,79 | 312.954.196,00 | 13:13 | |
| GWIND GALATA WIND ENERJI | 23,80 | -0,42 | 92.102.210,94 | 13:14 | |
| GZNMI GEZINOMI SEYAHAT | 58,10 | -1,36 | 27.180.348,60 | 13:14 | |
| HALKB T. HALK BANKASI | 32,32 | -4,15 | 991.387.504,04 | 13:14 | |
| HATEK HATAY TEKSTIL | 11,73 | 2,45 | 21.693.364,38 | 13:12 | |
| HATSN HATSAN GEMI | 51,65 | 0,29 | 59.001.211,10 | 13:14 | |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 23.561.633,75 | 13:13 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 25.674.897,60 | 13:13 | |
| HEKTS HEKTAS | 2,84 | -0,35 | 465.029.995,65 | 13:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,99 | -0,27 | 50.069.215,33 | 13:13 | |
| HLGYO HALK GMYO | 4,52 | -1,95 | 18.604.095,06 | 13:13 | |
| HOROZ HOROZ LOJISTIK | 55,50 | -1,77 | 21.965.707,80 | 13:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,35 | 0,64 | 45.354.283,90 | 13:13 | |
| HTTBT HITIT BILGISAYAR | 38,24 | -0,16 | 11.244.081,80 | 13:13 | |
| HUBVC HUB GIRISIM | 2,66 | -2,92 | 3.928.895,23 | 13:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | 0,27 | 43.679.544,74 | 13:14 | |
| HURGZ HURRIYET GZT. | 7,46 | 0,95 | 34.050.201,23 | 13:13 | |
| ICBCT ICBC TURKEY BANK | 21,18 | -2,13 | 17.525.463,70 | 13:13 | |
| ICUGS ICU GIRISIM | 5,41 | 0,00 | 27.686.490,27 | 13:13 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 180,00 | 0,95 | 100.139.189,40 | 13:13 | |
| IHAAS IHLAS HABER AJANSI | 47,40 | -1,90 | 22.278.167,88 | 13:14 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -0,50 | 386.754,97 | 12:59 | |
| IHGZT IHLAS GAZETECILIK | 1,13 | -1,74 | 9.845.126,29 | 13:10 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 29.863.498,87 | 13:14 | |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | -0,65 | 14.045.924,31 | 13:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -3,08 | 2.650.033,07 | 13:11 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 33.908.114,58 | 13:13 | |
| INDES INDEKS BILGISAYAR | 9,86 | -0,60 | 15.849.707,71 | 13:13 | |
| INFO INFO YATIRIM | 6,76 | -7,27 | 191.152.007,76 | 13:13 | |
| INGRM INGRAM BILISIM | 388,75 | -0,51 | 3.772.917,75 | 13:12 | |
| INTEK INNOSA TEKNOLOJI | 290,75 | -4,75 | 2.480.969,75 | 12:55 | |
| INTEM INTEMA | 252,50 | 0,00 | 13.475.960,50 | 13:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | -1,41 | 25.559.688,52 | 13:13 | |
| INVES INVESTCO HOLDING | 780,50 | 1,76 | 39.247.307,00 | 13:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -5,06 | 969.858,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 533.000,00 | 1,72 | 2.136.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 11,90 | -1,73 | 3.853.987.928,83 | 13:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,70 | -0,78 | 22.782.280,70 | 13:14 | |
| ISFIN IS FIN.KIR. | 19,81 | -0,95 | 7.769.891,13 | 13:10 | |
| ISGSY IS GIRISIM | 19,15 | -8,46 | 241.168.391,85 | 13:14 | |
| ISGYO IS GMYO | 27,82 | 1,02 | 71.258.506,20 | 13:14 | |
| ISKPL ISIK PLASTIK | 6,94 | -1,84 | 122.930.744,18 | 13:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,06 | -1,08 | 93.410.244,70 | 13:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,92 | -0,72 | 3.128.026,12 | 13:13 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 627.235.361,12 | 13:14 | |
| ISYAT IS YAT. ORT. | 7,43 | -1,33 | 4.440.367,23 | 13:13 | |
| IZENR IZDEMIR ENERJI | 8,55 | -0,23 | 103.413.535,48 | 13:14 | |
| IZFAS IZMIR FIRCA | 64,00 | -4,55 | 130.346.300,65 | 13:14 | |
| IZINV IZ YATIRIM HOLDING | 55,30 | 0,36 | 6.847.309,70 | 13:12 | |
| IZMDC IZMIR DEMIR CELIK | 13,87 | -3,55 | 124.867.795,25 | 13:13 | |
| JANTS JANTSA JANT SANAYI | 14,53 | -1,76 | 12.793.771,62 | 13:13 | |
| KAPLM KAPLAMIN | 442,50 | 1,20 | 14.838.796,75 | 13:12 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.723.419.956,85 | 13:14 | |
| KAREL KAREL ELEKTRONIK | 9,11 | 4,35 | 100.784.959,80 | 13:14 | |
| KARSN KARSAN OTOMOTIV | 9,74 | -1,52 | 28.007.247,05 | 13:13 | |
| KARTN KARTONSAN | 181,80 | 0,89 | 79.379.417,80 | 13:12 | |
| KATMR KATMERCILER EKIPMAN | 2,19 | -0,90 | 35.106.040,19 | 13:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,77 | -1,57 | 13.048.369,74 | 13:13 | |
| KBORU KUZEY BORU | 23,16 | -2,69 | 86.329.543,50 | 13:12 | |
| KCAER KOCAER CELIK | 14,92 | -1,00 | 93.842.677,38 | 13:13 | |
| KCHOL KOC HOLDING | 197,80 | -2,99 | 2.548.984.924,80 | 13:14 | |
| KENT KENT GIDA | 383,25 | -9,98 | 1.769.067,75 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,48 | -4,73 | 4.898.654,04 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,37 | -1,41 | 10.903.804,85 | 13:12 | |
| KGYO KORAY GMYO | 9,94 | 4,74 | 106.960.589,64 | 13:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,75 | -3,71 | 15.666.382,55 | 13:13 | |
| KLGYO KILER GMYO | 4,26 | 0,00 | 14.831.931,71 | 13:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,46 | -1,01 | 17.328.189,50 | 13:13 | |
| KLMSN KLIMASAN KLIMA | 28,56 | -1,45 | 32.495.647,10 | 13:14 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 283.513,28 | 12:55 | |
| KLRHO KILER HOLDING | 73,40 | -1,41 | 35.336.116,00 | 13:14 | |
| KLSER KALESERAMIK | 24,48 | 0,08 | 12.605.508,66 | 13:13 | |
| KLSYN KOLEKSIYON MOBILYA | 14,45 | -3,67 | 18.653.362,94 | 13:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,15 | -0,51 | 35.521.936,60 | 13:14 | |
| KMPUR KIMTEKS POLIURETAN | 23,12 | 0,17 | 33.356.674,02 | 13:14 | |
| KNFRT KONFRUT TARIM | 11,40 | -1,13 | 7.584.589,62 | 13:12 | |
| KOCMT KOC METALURJI | 5,84 | -5,65 | 623.854.186,49 | 13:14 | |
| KONKA KONYA KAGIT | 11,61 | -3,57 | 10.198.513,38 | 13:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -0,25 | 5.382.300,00 | 12:55 | |
| KONYA KONYA CIMENTO | 3.650,00 | 0,00 | 27.545.425,00 | 13:12 | |
| KOPOL KOZA POLYESTER | 5,56 | 5,50 | 189.926.781,53 | 13:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,55 | -0,77 | 51.067.090,10 | 13:13 | |
| KOTON KOTON MAGAZACILIK | 12,40 | -0,80 | 7.012.135,02 | 13:14 | |
| KRDMA KARDEMIR (A) | 40,44 | -2,18 | 46.134.038,60 | 13:14 | |
| KRDMB KARDEMIR (B) | 123,40 | 0,65 | 229.084.863,50 | 13:13 | |
| KRDMD KARDEMIR (D) | 40,24 | 0,30 | 732.356.839,86 | 13:14 | |
| KRGYO KORFEZ GMYO | 2,69 | -1,10 | 48.224.744,19 | 13:14 | |
| KRONT KRON TEKNOLOJI | 25,76 | 0,86 | 15.525.376,28 | 13:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,36 | 0,68 | 82.245.348,48 | 13:13 | |
| KRSTL KRISTAL KOLA | 9,91 | -3,22 | 62.506.466,88 | 13:13 | |
| KRTEK KARSU TEKSTIL | 6,17 | -0,64 | 3.731.952,08 | 13:10 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,39 | -2,24 | 3.335.230,21 | 13:13 | |
| KRVGD KERVAN GIDA | 2,41 | -0,41 | 6.848.062,65 | 13:09 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.600,00 | -0,67 | 419.650,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 47,30 | 6,29 | 2.703.324.833,00 | 13:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,05 | -0,12 | 15.432.462,25 | 13:14 | |
| KUTPO KUTAHYA PORSELEN | 82,05 | -0,12 | 4.645.824,60 | 13:13 | |
| KUVVA KUVVA GIDA | 158,00 | 0,51 | 10.019.045,70 | 13:13 | |
| KUYAS KUYAS YATIRIM | 65,50 | -2,09 | 115.896.455,85 | 13:14 | |
| KZBGY KIZILBUK GYO | 1,97 | -1,01 | 18.072.253,08 | 13:12 | |
| KZGYO KUZUGRUP GMYO | 19,33 | 0,31 | 5.710.725,81 | 13:13 | |
| LIDER LDR TURIZM | 46,72 | -9,98 | 386.403.322,06 | 13:14 | |
| LIDFA LIDER FAKTORING | 2,62 | 0,77 | 8.438.200,73 | 13:14 | |
| LILAK LILA KAGIT | 30,06 | -0,33 | 36.223.524,26 | 13:13 | |
| LINK LINK BILGISAYAR | 5,67 | -6,13 | 120.631.788,98 | 13:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,58 | -0,51 | 9.185.951,59 | 13:14 | |
| LMKDC LIMAK DOGU ANADOLU | 23,66 | -0,76 | 45.619.502,72 | 13:13 | |
| LOGO LOGO YAZILIM | 135,90 | -2,23 | 41.737.668,80 | 13:14 | |
| LRSHO LORAS HOLDING | 2,72 | 1,49 | 11.466.863,14 | 13:13 | |
| LUKSK LUKS KADIFE | 87,75 | -0,51 | 4.550.375,85 | 13:13 | |
| LXGYO LUXERA GMYO | 10,60 | -2,12 | 32.355.104,49 | 13:14 | |
| LYDHO LYDIA HOLDING | 180,80 | -0,60 | 13.076.479,90 | 13:08 | |
| LYDYE LYDIA YESIL ENERJI | 12.690,00 | -0,70 | 21.463.772,50 | 13:13 | |
| MAALT MARMARIS ALTINYUNUS | 980,00 | -0,41 | 21.865.996,00 | 13:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,68 | -0,34 | 8.073.914,96 | 13:12 | |
| MAGEN MARGUN ENERJI | 33,56 | -1,64 | 247.862.452,90 | 13:14 | |
| MAKIM MAKIM MAKINE | 16,01 | -0,68 | 7.018.194,46 | 13:14 | |
| MAKTK MAKINA TAKIM | 9,41 | 1,40 | 10.581.534,14 | 13:13 | |
| MANAS MANAS ENERJI YONETIMI | 30,78 | 0,52 | 124.322.699,10 | 13:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,98 | -1,07 | 5.578.268,47 | 13:14 | |
| MARKA MARKA YATIRIM HOLDING | 86,65 | 0,12 | 11.228.145,90 | 13:12 | |
| MARMR MARMARA HOLDING | 2,47 | -2,76 | 223.751.895,05 | 13:14 | |
| MARTI MARTI OTEL | 1,38 | -2,13 | 34.676.151,77 | 13:13 | |
| MASFN MASFEN ENERJI | 43,80 | 2,05 | 561.744.407,40 | 13:14 | |
| MAVI MAVI GIYIM | 39,02 | -0,20 | 29.087.481,96 | 13:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,50 | -8,24 | 874.905.032,30 | 13:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,22 | -1,10 | 2.346.131,14 | 13:13 | |
| MEGAP MEGA POLIETILEN | 1,80 | 0,00 | 361.189,80 | 12:55 | |
| MEGMT MEGA METAL | 72,35 | -0,14 | 145.892.074,45 | 13:13 | |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | -1,02 | 15.722.369,20 | 13:14 | |
| MEPET METRO PETROL VE TESISLERI | 18,63 | -1,01 | 1.303.469,89 | 13:13 | |
| MERCN MERCAN KIMYA | 20,76 | 1,57 | 32.030.680,14 | 13:13 | |
| MERIT MERIT TURIZM | 15,62 | -1,14 | 15.827.909,90 | 13:14 | |
| MERKO MERKO GIDA | 1,38 | 0,73 | 22.904.849,41 | 13:13 | |
| METEN METGUN ENERJI | 20,34 | 0,69 | 546.876.526,81 | 13:14 | |
| METRO METRO HOLDING | 7,71 | -0,13 | 29.975.687,39 | 13:12 | |
| MEYSU MEYSU GIDA | 12,52 | 1,38 | 371.596.354,32 | 13:14 | |
| MGROS MIGROS TICARET | 632,50 | -3,88 | 825.366.837,00 | 13:13 | |
| MHRGY MHR GMYO | 3,30 | 1,54 | 6.340.586,14 | 13:13 | |
| MIATK MIA TEKNOLOJI | 29,70 | -2,69 | 176.120.850,64 | 13:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 53,90 | -3,75 | 155.653,40 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,33 | -0,96 | 5.231.910,26 | 13:13 | |
| MNDTR MONDI TURKEY | 5,18 | -0,38 | 1.716.718,79 | 13:13 | |
| MOBTL MOBILTEL ILETISIM | 13,85 | -1,77 | 23.275.818,92 | 13:14 | |
| MOGAN MOGAN ENERJI | 20,12 | 0,60 | 171.288.637,18 | 13:14 | |
| MOPAS MOPAS MARKETCILIK | 27,44 | -0,94 | 26.002.558,06 | 13:14 | |
| MPARK MLP SAGLIK | 426,00 | -0,76 | 144.048.067,75 | 13:14 | |
| MRGYO MARTI GMYO | 1,27 | -1,55 | 42.909.315,13 | 13:13 | |
| MRSHL MARSHALL | 1.842,00 | 2,79 | 100.704.036,00 | 13:14 | |
| MSGYO MISTRAL GMYO | 6,06 | -1,14 | 6.399.857,40 | 13:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,94 | 4,03 | 23.778.158,82 | 13:14 | |
| MTRYO METRO YAT. ORT. | 8,90 | -2,09 | 1.529.921,42 | 13:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,24 | -0,19 | 634.210,77 | 13:13 | |
| NATEN NATUREL ENERJI | 5,40 | 0,37 | 15.174.018,08 | 13:14 | |
| NETAS NETAS TELEKOM. | 61,00 | -2,48 | 13.519.183,95 | 13:11 | |
| NETCD NETCAD YAZILIM | 142,80 | -4,80 | 497.248.672,40 | 13:14 | |
| NIBAS NIGBAS NIGDE BETON | 3,46 | -3,89 | 14.025.199,29 | 13:13 | |
| NTGAZ NATURELGAZ | 10,57 | -1,21 | 26.147.415,33 | 13:13 | |
| NTHOL NET HOLDING | 42,66 | -1,84 | 60.959.020,94 | 13:14 | |
| NUGYO NUROL GMYO | 8,99 | -1,53 | 10.143.274,99 | 13:12 | |
| NUHCM NUH CIMENTO | 219,40 | -1,57 | 3.521.414,70 | 13:10 | |
| OBAMS OBA MAKARNACILIK | 4,83 | 1,05 | 68.475.612,67 | 13:14 | |
| OBASE OBASE BILGISAYAR | 41,50 | -0,19 | 13.081.635,42 | 13:13 | |
| ODAS ODAS ELEKTRIK | 7,28 | -0,27 | 156.835.992,17 | 13:13 | |
| ODINE ODINE TEKNOLOJI | 3.087,50 | 5,02 | 674.207.305,00 | 13:14 | |
| OFSYM OFIS YEM GIDA | 60,10 | -0,66 | 180.442.749,95 | 13:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,40 | -1,12 | 27.270.685,30 | 13:14 | |
| ONRYT ONUR TEKNOLOJI | 58,80 | -0,93 | 17.164.575,45 | 13:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | -0,80 | 1.559.017,53 | 13:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,90 | -2,59 | 48.351.563,55 | 13:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | -0,83 | 287.805,60 | 12:55 | |
| ORZAX ORZAKS ILAC | 100,00 | 0,91 | 416.138.768,20 | 13:14 | |
| OSMEN OSMANLI MENKUL | 7,82 | -3,93 | 9.773.615,20 | 13:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | 0,00 | 8.841.409,41 | 13:13 | |
| OTKAR OTOKAR | 293,25 | 0,95 | 87.388.177,00 | 13:14 | |
| OTTO OTTO HOLDING | 172,40 | -0,63 | 13.726.729,80 | 13:14 | |
| OYAKC OYAK CIMENTO | 20,94 | 1,16 | 213.290.939,58 | 13:13 | |
| OYAYO OYAK YAT. ORT. | 46,60 | 0,87 | 914.765,76 | 13:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,80 | -0,89 | 1.100.156,94 | 13:12 | |
| OYYAT OYAK YATIRIM MENKUL | 33,58 | -1,24 | 3.134.852,70 | 13:09 | |
| OZATD OZATA DENIZCILIK | 4.550,00 | 0,00 | 142.325.202,50 | 13:14 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,00 | 30.087.894,54 | 13:13 | |
| OZKGY OZAK GMYO | 12,57 | -1,49 | 15.242.835,71 | 13:11 | |
| OZRDN OZERDEN AMBALAJ | 29,32 | 0,48 | 2.383.302,64 | 13:08 | |
| OZSUB OZSU BALIK | 42,22 | 0,00 | 36.840.765,02 | 13:13 | |
| OZYSR OZYASAR TEL | 12,67 | 1,20 | 15.445.762,81 | 13:11 | |
| PAGYO PANORA GMYO | 160,80 | -1,77 | 3.917.545,60 | 13:13 | |
| PAHOL PASIFIK HOLDING | 1,29 | -2,27 | 141.916.660,29 | 13:14 | |
| PAMEL PAMEL ELEKTRIK | 79,20 | 0,38 | 6.148.053,20 | 13:11 | |
| PAPIL PAPILON SAVUNMA | 11,49 | 0,26 | 26.186.906,21 | 13:14 | |
| PARSN PARSAN | 71,90 | -0,42 | 8.403.365,75 | 13:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 178,00 | 1,71 | 847.503.333,10 | 13:14 | |
| PATEK PASIFIK TEKNOLOJI | 19,63 | 0,41 | 102.876.799,05 | 13:14 | |
| PCILT PC ILETISIM MEDYA | 30,82 | 4,97 | 52.464.079,76 | 13:13 | |
| PEKGY PEKER GMYO | 14,40 | 0,00 | 731.969.162,12 | 13:13 | |
| PENGD PENGUEN GIDA | 9,41 | -1,36 | 20.000.177,67 | 13:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,61 | -0,73 | 6.552.653,63 | 13:13 | |
| PETKM PETKIM | 18,26 | -2,72 | 987.647.701,92 | 13:14 | |
| PETUN PINAR ET VE UN | 11,08 | 2,21 | 18.344.087,29 | 13:14 | |
| PGSUS PEGASUS | 149,30 | -1,32 | 616.197.767,30 | 13:14 | |
| PINSU PINAR SU | 10,35 | -1,43 | 14.162.603,86 | 13:13 | |
| PKART PLASTIKKART | 121,00 | 3,51 | 61.574.438,60 | 13:13 | |
| PKENT PETROKENT TURIZM | 126,20 | -1,33 | 8.201.330,30 | 13:13 | |
| PLTUR PLATFORM TURIZM | 20,40 | -0,87 | 6.514.326,96 | 13:13 | |
| PNLSN PANELSAN CATI CEPHE | 44,36 | -3,98 | 31.558.990,30 | 13:14 | |
| PNSUT PINAR SUT | 10,25 | -0,29 | 10.629.157,40 | 13:13 | |
| POLHO POLISAN HOLDING | 22,06 | 2,80 | 41.193.514,36 | 13:11 | |
| POLTK POLITEKNIK METAL | 4.295,00 | -2,05 | 8.838.110,00 | 13:13 | |
| PRDGS PARDUS GIRISIM | 7,55 | 3,00 | 102.946.775,73 | 13:14 | |
| PRKAB TURK PRYSMIAN KABLO | 33,26 | -1,60 | 9.703.169,12 | 13:13 | |
| PRKME PARK ELEK.MADENCILIK | 19,01 | 2,04 | 30.148.624,23 | 13:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 59,95 | -2,44 | 58.270.536,65 | 13:13 | |
| PSDTC PERGAMON DIS TICARET | 160,80 | 9,99 | 103.141.496,10 | 13:14 | |
| PSGYO PASIFIK GMYO | 3,50 | -0,57 | 109.602.834,58 | 13:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,48 | -2,49 | 479.436,04 | 12:55 | |
| QNBTR QNB BANK | 192,60 | -1,73 | 683.369,40 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,17 | -3,06 | 67.810.646,94 | 13:14 | |
| QUICK QUICK SIGORTA | 76,60 | 0,07 | 452.710.489,10 | 13:14 | |
| RALYH RAL YATIRIM HOLDING | 239,20 | -1,56 | 184.130.441,50 | 13:14 | |
| RAYSG RAY SIGORTA | 159,70 | -0,93 | 10.227.974,80 | 13:13 | |
| REEDR REEDER TEKNOLOJI | 5,99 | -1,16 | 36.666.577,51 | 13:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,70 | -1,11 | 113.692.368,20 | 13:14 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | -3,27 | 1.504.513,90 | 13:12 | |
| RODRG RODRIGO TEKSTIL | 25,94 | -1,37 | 2.181.441,96 | 13:11 | |
| RTALB RTA LABORATUVARLARI | 2,81 | -1,75 | 20.204.705,06 | 13:12 | |
| RUBNS RUBENIS TEKSTIL | 31,54 | 3,55 | 67.949.239,90 | 13:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,34 | -1,18 | 14.107.610,26 | 13:14 | |
| RYGYO REYSAS GMYO | 41,60 | 4,26 | 78.566.115,48 | 13:14 | |
| RYSAS REYSAS LOJISTIK | 24,52 | 0,25 | 82.144.053,60 | 13:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,22 | -1,30 | 14.921.970,64 | 13:14 | |
| SAHOL SABANCI HOLDING | 86,45 | -2,32 | 1.087.402.370,10 | 13:14 | |
| SAMAT SARAY MATBAACILIK | 5,62 | 4,66 | 11.991.191,64 | 13:14 | |
| SANEL SANEL MUHENDISLIK | 60,25 | -6,88 | 31.920.706,50 | 13:14 | |
| SANFM SANIFOAM ENDUSTRI | 9,15 | 0,00 | 7.455.616,37 | 13:11 | |
| SANKO SANKO PAZARLAMA | 18,84 | -6,73 | 36.973.313,74 | 13:13 | |
| SARAE SA-RA ENERJI | 74,80 | 1,56 | 1.154.192.555,75 | 13:14 | |
| SARKY SARKUYSAN | 24,62 | -0,40 | 57.051.896,28 | 13:13 | |
| SASA SASA POLYESTER | 2,35 | 0,86 | 5.344.762.717,51 | 13:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,45 | 5,04 | 274.615.966,65 | 13:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,20 | -0,44 | 40.322.104,80 | 13:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,10 | 0,10 | 11.479.120,58 | 13:11 | |
| SEGYO SEKER GMYO | 3,85 | -1,03 | 3.158.208,19 | 13:12 | |
| SEKFK SEKER FIN. KIR. | 4,92 | -1,60 | 1.132.473,16 | 13:09 | |
| SEKUR SEKURO PLASTIK | 11,57 | 7,63 | 44.120.626,74 | 13:13 | |
| SELEC SELCUK ECZA DEPOSU | 214,30 | 0,09 | 258.361.228,60 | 13:14 | |
| SELVA SELVA GIDA | 1,69 | 0,00 | 10.602.626,14 | 13:13 | |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | 0,89 | 10.324.892,66 | 13:13 | |
| SEYKM SEYITLER KIMYA | 4,62 | -3,55 | 3.758.835,47 | 13:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,20 | 0,00 | 819.225,79 | 13:13 | |
| SISE SISE CAM | 40,44 | -2,51 | 927.545.290,82 | 13:14 | |
| SKBNK SEKERBANK | 6,07 | 2,19 | 581.864.776,99 | 13:14 | |
| SKTAS SOKTAS | 3,15 | 0,00 | 8.855.499,01 | 13:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,00 | 3,59 | 15.637.710,50 | 13:14 | |
| SKYMD SEKER YATIRIM | 14,11 | -3,16 | 20.364.838,05 | 13:13 | |
| SMART SMARTIKS YAZILIM | 22,94 | -1,55 | 13.262.736,02 | 13:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,89 | 1,30 | 96.499.414,69 | 13:13 | |
| SMRVA SUMER VARLIK YONETIM | 11,32 | 0,35 | 53.715.526,67 | 13:14 | |
| SNGYO SINPAS GMYO | 3,15 | -0,32 | 13.342.569,71 | 13:11 | |
| SNICA SANICA ISI SANAYI | 3,30 | -6,52 | 66.178.768,10 | 13:14 | |
| SNPAM SONMEZ PAMUKLU | 19,38 | -0,92 | 623.822,82 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 7,60 | -0,39 | 444.277,99 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,65 | 0,38 | 105.608.989,88 | 13:14 | |
| SOKE SOKE DEGIRMENCILIK | 15,42 | -2,71 | 14.639.094,41 | 13:08 | |
| SOKM SOK MARKETLER TICARET | 51,10 | -2,01 | 96.889.669,00 | 13:13 | |
| SONME SONMEZ FILAMENT | 121,90 | -0,65 | 968.633,30 | 13:00 | |
| SRVGY SERVET GMYO | 2,52 | 2,44 | 108.550.167,59 | 13:14 | |
| SSAAT SAAT VE SAAT SANAYI | 39,52 | 2,60 | 161.297.334,66 | 13:14 | |
| SUMAS SUMAS SUNI TAHTA | 290,00 | -2,03 | 377.650,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 44,44 | 5,56 | 57.092.444,28 | 13:14 | |
| SURGY SUR TATIL EVLERI GMYO | 47,08 | -7,69 | 184.281.896,14 | 13:14 | |
| SUWEN SUWEN TEKSTIL | 7,20 | 4,65 | 34.990.501,77 | 13:14 | |
| SVGYO SAVUR GMYO | 15,03 | 0,20 | 93.399.875,65 | 13:14 | |
| TABGD TAB GIDA | 259,00 | 0,00 | 39.582.436,00 | 13:13 | |
| TARKM TARKIM BITKI KORUMA | 454,50 | 0,22 | 57.661.898,25 | 13:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,03 | -2,90 | 153.876.825,59 | 13:13 | |
| TATGD TAT GIDA | 17,79 | 1,72 | 24.418.474,28 | 13:13 | |
| TAVHL TAV HAVALIMANLARI | 269,50 | -1,37 | 393.684.351,25 | 13:14 | |
| TBORG T.TUBORG | 133,30 | -0,82 | 8.820.779,00 | 13:14 | |
| TCELL TURKCELL | 102,70 | -2,47 | 1.054.887.504,50 | 13:14 | |
| TCKRC KIRAC GALVANIZ | 158,80 | 3,45 | 720.862.142,20 | 13:14 | |
| TDGYO TREND GMYO | 18,60 | 0,00 | 11.312.505,72 | 13:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 51,15 | 2,10 | 662.705.974,15 | 13:14 | |
| TEKTU TEK-ART TURIZM | 7,68 | -1,03 | 9.382.852,37 | 13:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,00 | -4,00 | 1.813.637.735,50 | 13:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,01 | -3,10 | 54.420.312,45 | 13:14 | |
| TGSAS TGS DIS TICARET | 174,60 | -0,85 | 12.324.180,20 | 13:13 | |
| THYAO TURK HAVA YOLLARI | 297,25 | -1,90 | 6.022.884.336,50 | 13:14 | |
| TKFEN TEKFEN HOLDING | 222,40 | 0,23 | 1.125.502.181,90 | 13:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,75 | -1,44 | 15.222.494,40 | 13:14 | |
| TLMAN TRABZON LIMAN | 78,50 | -0,70 | 6.797.717,90 | 13:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 472,75 | -1,92 | 68.078.841,50 | 13:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,00 | -2,53 | 30.330.547,40 | 13:13 | |
| TNZTP TAPDI TINAZTEPE | 28,52 | -2,99 | 54.931.085,82 | 13:13 | |
| TOASO TOFAS OTO. FAB. | 262,50 | -0,66 | 453.587.881,50 | 13:13 | |
| TRALT TURK ALTIN ISLETMELERI | 49,80 | -7,35 | 4.613.561.459,75 | 13:14 | |
| TRCAS TURCAS HOLDING | 44,86 | -1,45 | 14.495.908,76 | 13:12 | |
| TRENJ TR DOGAL ENERJI | 97,25 | -5,58 | 94.484.250,80 | 13:13 | |
| TRGYO TORUNLAR GMYO | 90,45 | -0,33 | 95.180.605,05 | 13:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.913,00 | -2,40 | 53.862.838,00 | 13:13 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 797.866,44 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,50 | -6,59 | 487.568.094,50 | 13:14 | |
| TSGYO TSKB GMYO | 5,90 | 0,34 | 7.489.942,97 | 13:13 | |
| TSKB T.S.K.B. | 10,86 | -1,36 | 43.484.068,64 | 13:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 88.680.727,29 | 13:13 | |
| TTKOM TURK TELEKOM | 55,55 | -0,80 | 1.478.572.139,35 | 13:14 | |
| TTRAK TURK TRAKTOR | 406,50 | 0,81 | 30.711.080,50 | 13:13 | |
| TUCLK TUGCELIK | 3,74 | -1,06 | 7.618.237,42 | 13:14 | |
| TUKAS TUKAS | 1,97 | -1,01 | 60.931.985,48 | 13:14 | |
| TUPRS TUPRAS | 334,25 | -1,69 | 7.282.636.366,00 | 13:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,40 | -1,69 | 30.095.086,62 | 13:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,36 | 1,38 | 6.770.300,50 | 13:14 | |
| TURSG TURKIYE SIGORTA | 6,22 | -1,43 | 131.381.591,07 | 13:14 | |
| UCAYM UCAY MUHENDISLIK | 26,82 | -2,47 | 50.913.156,42 | 13:13 | |
| UFUK UFUK YATIRIM | 1.809,00 | -0,22 | 30.838.046,00 | 13:14 | |
| ULAS ULASLAR TURIZM YAT. | 19,89 | -1,34 | 1.553.574,38 | 13:13 | |
| ULKER ULKER BISKUVI | 88,00 | -1,35 | 184.614.954,95 | 13:14 | |
| ULUFA ULUSAL FAKTORING | 1,66 | 0,61 | 30.559.939,41 | 13:13 | |
| ULUSE ULUSOY ELEKTRIK | 279,00 | -4,37 | 26.733.237,50 | 13:14 | |
| ULUUN ULUSOY UN SANAYI | 7,99 | -1,84 | 13.839.103,47 | 13:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,81 | -1,10 | 3.197.267,82 | 13:12 | |
| USAK USAK SERAMIK | 1,22 | 0,00 | 21.003.012,96 | 13:13 | |
| VAKBN VAKIFLAR BANKASI | 28,76 | -2,31 | 572.015.331,14 | 13:14 | |
| VAKFA VAKIF FAKTORING | 10,81 | -2,17 | 22.415.081,94 | 13:13 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | 0,00 | 12.865.152,76 | 13:13 | |
| VAKKO VAKKO TEKSTIL | 67,00 | 0,30 | 3.135.965,75 | 13:13 | |
| VANGD VANET GIDA | 90,80 | -0,98 | 6.052.419,70 | 13:09 | |
| VBTYZ VBT YAZILIM | 31,08 | -1,08 | 33.965.692,88 | 13:11 | |
| VERTU VERUSATURK GIRISIM | 36,12 | -0,17 | 4.519.830,78 | 13:13 | |
| VERUS VERUSA HOLDING | 612,00 | 2,00 | 41.320.858,50 | 13:13 | |
| VESBE VESTEL BEYAZ ESYA | 5,60 | -1,58 | 15.297.177,10 | 13:13 | |
| VESTL VESTEL | 21,74 | -2,34 | 51.699.248,28 | 13:14 | |
| VKFYO VAKIF YAT. ORT. | 23,00 | -1,63 | 1.996.546,48 | 13:09 | |
| VKGYO VAKIF GMYO | 1,94 | -0,51 | 7.492.548,31 | 13:13 | |
| VKING VIKING KAGIT | 22,22 | -0,80 | 3.657.904,54 | 13:12 | |
| VRGYO VERA KONSEPT GMYO | 1,72 | 0,58 | 4.950.040,87 | 13:11 | |
| VSNMD VISNE MADENCILIK | 50,90 | 2,46 | 103.586.702,03 | 13:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,83 | 4,14 | 124.927.694,35 | 13:14 | |
| YATAS YATAS | 32,26 | -0,43 | 7.737.614,50 | 13:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,30 | 1,36 | 16.767.757,08 | 13:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,54 | 0,14 | 568.790,26 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,14 | -0,88 | 149.482.652,10 | 13:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,00 | 7.159.061,35 | 13:12 | |
| YGGYO YENI GIMAT GMYO | 236,00 | -1,46 | 11.261.754,20 | 13:10 | |
| YIGIT YIGIT AKU | 20,94 | -4,56 | 54.310.289,06 | 13:14 | |
| YKBNK YAPI VE KREDI BANK. | 33,34 | -1,94 | 2.382.391.431,68 | 13:14 | |
| YKSLN YUKSELEN CELIK | 2,79 | 0,36 | 7.700.072,20 | 13:14 | |
| YONGA YONGA MOBILYA | 49,20 | -1,56 | 307.546,00 | 12:55 | |
| YUNSA YUNSA | 8,97 | -0,99 | 16.830.401,99 | 13:12 | |
| YYAPI YESIL YAPI | 0,83 | -1,19 | 1.197.880,79 | 12:55 | |
| YYLGD YAYLA GIDA | 10,92 | 2,54 | 201.468.398,21 | 13:14 | |
| ZEDUR ZEDUR ENERJI | 7,79 | -2,01 | 4.614.441,77 | 13:11 | |
| ZERGY ZERAY GMYO | 8,81 | -2,33 | 28.974.636,96 | 13:13 | |
| ZGYO Z GMYO | 30,88 | -8,64 | 75.887.066,80 | 13:08 | |
| ZOREN ZORLU ENERJI | 2,27 | -0,87 | 31.646.301,03 | 13:13 | |
| ZRGYO ZIRAAT GMYO | 18,84 | 2,95 | 29.717.345,99 | 13:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
