Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,56 | -1,34 | 24.447.236,12 | 14:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | -0,68 | 23.645.286,54 | 14:41 | |
| AAGYO AGAOGLU GMYO | 14,36 | -0,55 | 64.158.006,26 | 14:40 | |
| ACSEL ACIPAYAM SELULOZ | 133,80 | 4,04 | 29.228.842,90 | 14:41 | |
| ADEL ADEL KALEMCILIK | 30,20 | -1,95 | 34.116.273,86 | 14:40 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 56.997.453,40 | 14:41 | |
| ADGYO ADRA GMYO | 52,20 | -1,51 | 16.693.009,05 | 14:35 | |
| AEFES ANADOLU EFES | 21,30 | -1,11 | 449.166.302,50 | 14:41 | |
| AFYON AFYON CIMENTO | 12,71 | -0,86 | 7.141.582,14 | 14:36 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,90 | 0,17 | 17.884.762,50 | 14:40 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,32 | -0,52 | 59.704.896,42 | 14:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,79 | 28.690.045,95 | 14:41 | |
| AGYO ATAKULE GMYO | 7,63 | 0,39 | 4.594.911,69 | 14:41 | |
| AHGAZ AHLATCI DOGALGAZ | 35,42 | -2,21 | 68.513.384,34 | 14:41 | |
| AHSGY AHES GMYO | 20,46 | -2,29 | 17.276.900,88 | 14:41 | |
| AKBNK AKBANK | 67,45 | 0,60 | 4.211.246.017,95 | 14:41 | |
| AKCNS AKCANSA | 237,30 | 0,13 | 47.415.022,40 | 14:41 | |
| AKENR AKENERJI | 10,62 | -2,12 | 36.103.559,03 | 14:41 | |
| AKFGY AKFEN GMYO | 2,80 | 0,72 | 17.223.146,37 | 14:34 | |
| AKFIS AKFEN INSAAT | 92,55 | -0,54 | 91.413.360,90 | 14:40 | |
| AKFYE AKFEN YEN. ENERJI | 27,18 | 0,44 | 188.504.940,88 | 14:40 | |
| AKGRT AKSIGORTA | 7,06 | -0,28 | 20.337.360,76 | 14:41 | |
| AKHAN AKHAN UN | 41,04 | -0,58 | 84.011.191,84 | 14:41 | |
| AKMGY AKMERKEZ GMYO | 242,30 | -0,33 | 4.625.187,30 | 14:40 | |
| AKSA AKSA | 11,91 | -0,83 | 242.362.487,44 | 14:41 | |
| AKSEN AKSA ENERJI | 104,50 | 0,10 | 616.066.299,90 | 14:41 | |
| AKSGY AKIS GMYO | 9,45 | -0,84 | 7.104.955,04 | 14:37 | |
| AKSUE AKSU ENERJI | 46,04 | -2,04 | 31.208.943,40 | 14:40 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | -0,41 | 1.756.763,37 | 14:40 | |
| ALARK ALARKO HOLDING | 106,10 | -0,93 | 138.536.335,20 | 14:40 | |
| ALBRK ALBARAKA TURK | 8,07 | -1,22 | 36.625.608,95 | 14:41 | |
| ALCAR ALARKO CARRIER | 817,00 | -2,80 | 24.051.773,50 | 14:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,80 | 0,29 | 30.594.761,00 | 14:41 | |
| ALFAS ALFA SOLAR ENERJI | 46,76 | -0,68 | 70.749.178,32 | 14:41 | |
| ALGYO ALARKO GMYO | 3,53 | -1,67 | 57.874.824,53 | 14:40 | |
| ALKA ALKIM KAGIT | 9,12 | -1,94 | 21.641.575,53 | 14:40 | |
| ALKIM ALKIM KIMYA | 16,98 | -4,45 | 67.927.321,50 | 14:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,50 | 0,12 | 136.927.860,50 | 14:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,26 | 1,11 | 438.895.956,11 | 14:41 | |
| ALTNY ALTINAY SAVUNMA | 16,93 | -0,41 | 213.972.379,45 | 14:41 | |
| ALVES ALVES KABLO | 2,50 | 0,81 | 98.631.856,58 | 14:41 | |
| ANELE ANEL ELEKTRIK | 124,20 | -0,24 | 314.535.136,70 | 14:41 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,09 | -1,08 | 10.382.418,65 | 14:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,80 | -0,19 | 37.729.229,60 | 14:41 | |
| ANSGR ANADOLU SIGORTA | 26,86 | -1,03 | 22.044.305,08 | 14:40 | |
| ARASE DOGU ARAS ENERJI | 120,40 | -0,99 | 9.167.882,90 | 14:40 | |
| ARCLK ARCELIK | 98,60 | -0,40 | 69.349.392,40 | 14:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,60 | -4,32 | 239.187.051,05 | 14:41 | |
| ARENA ARENA BILGISAYAR | 25,38 | 2,84 | 71.032.447,42 | 14:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,12 | -0,83 | 71.762.787,94 | 14:41 | |
| ARMGD ARMADA GIDA | 200,60 | -0,69 | 133.505.348,90 | 14:40 | |
| ARSAN ARSAN HOLDING | 3,58 | 1,42 | 29.428.252,91 | 14:40 | |
| ARTMS ARTEMIS HALI | 41,36 | -1,52 | 19.947.097,78 | 14:40 | |
| ARZUM ARZUM EV ALETLERI | 1,84 | -1,60 | 11.795.089,71 | 14:39 | |
| ASELS ASELSAN | 381,00 | 1,26 | 11.854.080.307,25 | 14:41 | |
| ASGYO ASCE GMYO | 11,69 | -0,93 | 23.351.181,96 | 14:40 | |
| ASTOR ASTOR ENERJI | 299,75 | -2,36 | 5.138.190.481,50 | 14:41 | |
| ASUZU ANADOLU ISUZU | 53,85 | -0,46 | 8.244.310,75 | 14:39 | |
| ATAGY ATA GMYO | 10,99 | -1,52 | 1.335.216,48 | 14:32 | |
| ATAKP ATAKEY PATATES | 53,00 | -0,93 | 6.124.154,45 | 14:41 | |
| ATATP ATP YAZILIM | 273,00 | 7,16 | 553.283.109,00 | 14:41 | |
| ATATR ATA TURIZM | 15,49 | 0,85 | 217.477.842,68 | 14:40 | |
| ATEKS AKIN TEKSTIL | 118,00 | -0,92 | 1.400.147,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,72 | 0,65 | 6.478.196,55 | 14:40 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,00 | -7,36 | 17.319.620,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,00 | -7,99 | 60.326.048,93 | 14:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,78 | 0,00 | 31.225.555,70 | 14:40 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,92 | -1,01 | 8.976.183,88 | 14:41 | |
| AVPGY AVRUPAKENT GMYO | 52,90 | -0,09 | 13.580.837,50 | 14:40 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,12 | -0,33 | 3.390.358,80 | 14:38 | |
| AYCES ALTINYUNUS CESME | 504,00 | 1,31 | 34.954.151,00 | 14:40 | |
| AYDEM AYDEM ENERJI | 25,84 | -2,27 | 22.188.713,16 | 14:41 | |
| AYEN AYEN ENERJI | 35,56 | -1,28 | 10.733.949,34 | 14:40 | |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 879.949,12 | 13:55 | |
| AYGAZ AYGAZ | 273,75 | -4,53 | 288.839.594,75 | 14:40 | |
| AZTEK AZTEK TEKNOLOJI | 4,41 | -1,12 | 9.782.157,22 | 14:40 | |
| BAGFS BAGFAS | 24,76 | -1,51 | 10.339.049,84 | 14:40 | |
| BAHKM BAHADIR KIMYA | 119,00 | 1,28 | 24.922.330,30 | 14:40 | |
| BAKAB BAK AMBALAJ | 48,28 | -0,45 | 11.973.245,02 | 14:38 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -1,55 | 788.403,65 | 13:55 | |
| BALSU BALSU GIDA | 16,50 | -1,20 | 353.737.538,41 | 14:41 | |
| BANVT BANVIT | 157,40 | -0,44 | 6.181.940,20 | 14:40 | |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 6.899.442,48 | 14:40 | |
| BASCM BASTAS BASKENT CIMENTO | 13,52 | 0,22 | 599.396,49 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,20 | -0,17 | 4.988.434,46 | 14:41 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,44 | 12.165.265,19 | 14:40 | |
| BEGYO BATI EGE GMYO | 3,78 | -0,26 | 11.268.124,79 | 14:40 | |
| BERA BERA HOLDING | 13,70 | -0,72 | 28.407.608,81 | 14:41 | |
| BESLR BESLER GIDA | 13,35 | 1,68 | 19.400.887,53 | 14:40 | |
| BESTE BEST BRANDS ENERJI | 31,80 | -0,06 | 117.159.217,50 | 14:41 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,85 | 5,10 | 2.764.661.997,55 | 14:41 | |
| BEYAZ BEYAZ FILO | 24,32 | -0,82 | 12.040.084,48 | 14:39 | |
| BFREN BOSCH FREN SISTEMLERI | 126,90 | -0,70 | 8.231.896,90 | 14:40 | |
| BIENY BIEN YAPI URUNLERI | 22,52 | -2,00 | 48.304.831,50 | 14:40 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,06 | 1,88 | 48.025.235,57 | 14:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.132.605.559,80 | 14:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 295,25 | -2,80 | 82.841.117,00 | 14:41 | |
| BIMAS BIM MAGAZALAR | 385,75 | -1,22 | 2.018.628.660,00 | 14:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | -0,62 | 23.354.289,20 | 14:40 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,38 | -2,26 | 119.835.237,54 | 14:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,03 | 0,29 | 33.796.682,31 | 14:40 | |
| BIZIM BIZIM MAGAZALARI | 25,04 | -0,63 | 2.060.913,04 | 14:41 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -2,67 | 110.347.301,74 | 14:41 | |
| BLCYT BILICI YATIRIM | 21,06 | -1,68 | 14.878.908,74 | 14:40 | |
| BLUME BLUME METAL KIMYA | 31,54 | -2,95 | 33.151.203,06 | 14:41 | |
| BMSCH BMS CELIK HASIR | 13,41 | -1,83 | 9.019.674,64 | 14:41 | |
| BMSTL BMS BIRLESIK METAL | 44,12 | 0,23 | 23.444.973,86 | 14:41 | |
| BNTAS BANTAS AMBALAJ | 6,06 | -0,33 | 5.682.074,59 | 14:40 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -1,87 | 41.461.568,18 | 14:40 | |
| BORLS BORLEASE OTOMOTIV | 5,87 | -1,01 | 14.471.921,55 | 14:40 | |
| BORSK BOR SEKER | 6,24 | -2,04 | 65.968.967,94 | 14:41 | |
| BOSSA BOSSA | 6,92 | -1,28 | 25.231.928,25 | 14:40 | |
| BRISA BRISA | 80,95 | -1,58 | 3.036.924,10 | 14:40 | |
| BRKO BIRKO MENSUCAT | 12,05 | 0,42 | 2.295.481,70 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,57 | -0,39 | 288.786,20 | 14:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,20 | 0,12 | 9.832.342,60 | 14:38 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,86 | 0,12 | 84.756.627,91 | 14:41 | |
| BRMEN BIRLIK MENSUCAT | 18,88 | 7,15 | 5.458.179,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 567,50 | 1,79 | 599.160.183,00 | 14:40 | |
| BRYAT BORUSAN YAT. PAZ. | 1.811,00 | 0,28 | 42.362.712,00 | 14:40 | |
| BSOKE BATICIM CIMENTO | 34,82 | -0,40 | 60.665.814,22 | 14:41 | |
| BTCIM BATICIM BATI ANADOLU | 5,40 | 3,85 | 1.160.143.829,75 | 14:41 | |
| BUCIM BURSA CIMENTO | 5,29 | -0,75 | 10.457.674,31 | 14:38 | |
| BULGS BULLS GSYO | 39,54 | 2,07 | 202.780.597,82 | 14:41 | |
| BURCE BURCELIK | 40,56 | -1,79 | 27.729.404,98 | 14:41 | |
| BURVA BURCELIK VANA | 803,00 | -2,01 | 6.321.571,00 | 14:41 | |
| BVSAN BULBULOGLU VINC | 117,50 | -0,68 | 23.234.427,80 | 14:40 | |
| BYDNR BAYDONER RESTORANLARI | 38,30 | -2,00 | 23.859.397,70 | 14:39 | |
| CANTE CAN2 TERMIK | 1,30 | -0,76 | 217.120.854,23 | 14:41 | |
| CASA CASA EMTIA PETROL | 79,50 | 9,66 | 3.334.608,75 | 13:55 | |
| CATES CATES ELEKTRIK | 44,96 | 1,03 | 278.008.144,94 | 14:41 | |
| CCOLA COCA COLA ICECEK | 90,70 | -0,44 | 207.849.261,20 | 14:40 | |
| CELHA CELIK HALAT | 23,92 | -2,37 | 19.936.650,42 | 14:40 | |
| CEMAS CEMAS DOKUM | 4,19 | -0,24 | 18.721.507,57 | 14:40 | |
| CEMTS CEMTAS | 9,12 | -1,08 | 4.122.976,44 | 14:40 | |
| CEMZY CEM ZEYTIN | 14,38 | -2,18 | 91.974.888,13 | 14:41 | |
| CEOEM CEO EVENT MEDYA | 24,02 | -0,50 | 9.310.733,26 | 14:41 | |
| CGCAM CAGDAS CAM | 43,08 | -1,19 | 86.381.370,90 | 14:40 | |
| CIMSA CIMSA | 49,56 | -1,18 | 180.723.954,79 | 14:41 | |
| CLEBI CELEBI | 1.494,00 | 0,27 | 19.199.807,00 | 14:40 | |
| CMBTN CIMBETON | 1.620,00 | 5,74 | 64.995.023,00 | 14:39 | |
| CMENT CIMENTAS | 280,00 | -1,75 | 1.024.032,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,69 | 6,75 | 101.519.534,91 | 14:41 | |
| COSMO COSMOS YAT. HOLDING | 126,30 | -2,02 | 1.612.974,70 | 14:40 | |
| CRDFA CREDITWEST FAKTORING | 44,32 | -0,18 | 33.991.726,08 | 14:41 | |
| CRFSA CARREFOURSA | 157,20 | -1,81 | 37.917.819,40 | 14:39 | |
| CUSAN CUHADAROGLU METAL | 27,14 | 3,51 | 103.648.339,44 | 14:40 | |
| CVKMD CVK MADEN | 39,08 | -1,01 | 326.098.561,86 | 14:41 | |
| CWENE CW ENERJI | 38,60 | -2,13 | 390.790.720,62 | 14:41 | |
| DAGI DAGI GIYIM | 9,19 | -5,26 | 77.966.768,48 | 14:41 | |
| DAPGM DAP GAYRIMENKUL | 9,75 | -1,22 | 200.833.567,03 | 14:41 | |
| DARDL DARDANEL | 1,92 | -2,04 | 19.484.306,28 | 14:41 | |
| DCTTR DCT TRADING DIS TICARET | 11,48 | -3,53 | 30.632.522,19 | 14:40 | |
| DENGE DENGE HOLDING | 2,34 | -0,43 | 16.527.364,65 | 14:40 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,41 | -1,81 | 47.876.980,47 | 14:41 | |
| DERIM DERIMOD | 35,54 | -0,84 | 4.153.535,44 | 14:40 | |
| DESA DESA DERI | 9,64 | -2,23 | 14.807.905,46 | 14:40 | |
| DESPC DESPEC BILGISAYAR | 48,88 | -1,65 | 100.833.157,18 | 14:41 | |
| DEVA DEVA HOLDING | 75,70 | 0,33 | 8.998.213,50 | 14:40 | |
| DGATE DATAGATE BILGISAYAR | 106,70 | -0,93 | 51.147.926,50 | 14:41 | |
| DGGYO DOGUS GMYO | 38,84 | -0,92 | 3.403.314,70 | 14:38 | |
| DGNMO DOGANLAR MOBILYA | 7,60 | -0,26 | 11.366.287,02 | 14:41 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | -3,61 | 1.402.643,62 | 13:55 | |
| DITAS DITAS BDY | 24,54 | 3,20 | 80.012.350,64 | 14:40 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 24.645.737,76 | 14:40 | |
| DMRGD DMR UNLU MAMULLER | 12,62 | -3,66 | 651.735.518,65 | 14:41 | |
| DMSAS DEMISAS DOKUM | 8,87 | -0,11 | 10.592.585,73 | 14:34 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,24 | -0,49 | 3.778.631,04 | 14:40 | |
| DOAS DOGUS OTOMOTIV | 185,90 | 0,00 | 61.743.394,10 | 14:41 | |
| DOCO DO-CO | 10.850,00 | 0,39 | 21.647.722,50 | 14:37 | |
| DOFER DOFER YAPI MALZEMELERI | 30,32 | -0,72 | 8.385.442,22 | 14:41 | |
| DOFRB DOF ROBOTIK | 155,50 | -0,70 | 654.645.741,10 | 14:40 | |
| DOGUB DOGUSAN | 86,05 | -1,09 | 12.286.480,25 | 14:39 | |
| DOHOL DOGAN HOLDING | 21,22 | -0,84 | 139.381.714,26 | 14:41 | |
| DOKTA DOKTAS DOKUMCULUK | 22,58 | -2,34 | 6.539.577,48 | 14:41 | |
| DSTKF DESTEK FINANS FAKTORING | 2.077,00 | -1,10 | 949.396.706,00 | 14:40 | |
| DUNYH DUNYA HOLDING | 145,40 | 0,62 | 33.872.315,40 | 14:39 | |
| DURDO DURAN DOGAN BASIM | 5,11 | -3,04 | 10.609.683,93 | 14:38 | |
| DURKN DURUKAN SEKERLEME | 20,20 | 2,07 | 84.730.144,76 | 14:41 | |
| DYOBY DYO BOYA | 13,71 | 1,26 | 18.995.621,18 | 14:40 | |
| DZGYO DENIZ GMYO | 7,77 | -3,00 | 15.881.104,72 | 14:39 | |
| EBEBK EBEBEK MAGAZACILIK | 86,75 | 2,06 | 29.687.522,00 | 14:41 | |
| ECILC ECZACIBASI ILAC | 71,95 | -0,90 | 112.644.553,70 | 14:41 | |
| ECOGR ECOGREEN ENERJI | 44,60 | 0,90 | 1.519.937.827,68 | 14:41 | |
| ECZYT ECZACIBASI YATIRIM | 335,50 | -1,03 | 44.024.146,25 | 14:41 | |
| EDATA E-DATA TEKNOLOJI | 18,89 | -0,05 | 37.838.058,20 | 14:40 | |
| EDIP EDIP GAYRIMENKUL | 36,16 | 1,01 | 8.898.601,14 | 14:40 | |
| EFOR EFOR YATIRIM | 18,18 | 1,68 | 500.170.803,97 | 14:41 | |
| EGEEN EGE ENDUSTRI | 5.457,50 | -0,41 | 48.360.925,00 | 14:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,42 | -1,58 | 32.640.722,74 | 14:41 | |
| EGEPO NASMED EGEPOL | 19,14 | -0,36 | 30.389.066,22 | 14:40 | |
| EGGUB EGE GUBRE | 102,50 | 0,00 | 19.657.744,20 | 14:41 | |
| EGPRO EGE PROFIL | 35,40 | 0,85 | 17.926.276,88 | 14:41 | |
| EGSER EGE SERAMIK | 3,03 | -0,33 | 4.959.059,74 | 14:41 | |
| EKDMR EKINCILER DEMIR CELIK | 52,15 | -1,42 | 824.475.458,65 | 14:41 | |
| EKGYO EMLAK KONUT GMYO | 18,77 | -2,09 | 1.705.015.736,53 | 14:41 | |
| EKIM EKIM TURIZM | 23,00 | 6,88 | 1.162.634.302,56 | 14:41 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,95 | 572.572,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,08 | -1,78 | 36.632.650,87 | 14:41 | |
| EKSUN EKSUN GIDA | 6,89 | -2,41 | 21.769.677,05 | 14:40 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,36 | -1,45 | 12.222.044,48 | 14:40 | |
| EMKEL EMEK ELEKTRIK | 20,40 | -1,92 | 39.829.392,40 | 14:40 | |
| EMNIS EMINIS AMBALAJ | 169,80 | 9,83 | 852.898,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 59,00 | 4,06 | 713.001.930,75 | 14:41 | |
| ENDAE ENDA ENERJI HOLDING | 16,92 | -1,28 | 28.701.662,91 | 14:41 | |
| ENERY ENERYA ENERJI | 9,43 | -1,05 | 141.747.252,47 | 14:41 | |
| ENJSA ENERJISA ENERJI | 106,70 | -1,57 | 142.283.128,40 | 14:41 | |
| ENKAI ENKA INSAAT | 88,90 | -1,17 | 389.362.056,15 | 14:41 | |
| ENPRA ENPARA BANK | 61,80 | -0,16 | 1.519.971,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,18 | 2,83 | 207.012.847,98 | 14:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,49 | -2,60 | 61.392.312,31 | 14:41 | |
| EPLAS EGEPLAST | 5,53 | -0,36 | 11.028.865,54 | 14:40 | |
| ERBOS ERBOSAN | 165,70 | -1,66 | 9.162.196,30 | 14:39 | |
| ERCB ERCIYAS CELIK BORU | 53,25 | -2,47 | 70.566.266,55 | 14:41 | |
| EREGL EREGLI DEMIR CELIK | 43,54 | -1,49 | 4.571.641.902,94 | 14:41 | |
| ERSU ERSU GIDA | 23,96 | -0,75 | 3.456.195,30 | 14:34 | |
| ESCAR ESCAR FILO | 47,28 | -1,50 | 46.819.472,20 | 14:41 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | -2,21 | 62.521.042,29 | 14:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,54 | 0,57 | 57.274.739,68 | 14:41 | |
| ETILR ETILER GIDA | 6,01 | -7,11 | 36.361.559,35 | 14:41 | |
| ETYAT EURO TREND YAT. ORT. | 13,08 | -0,38 | 2.759.426,64 | 14:40 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 3.481.456,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,98 | 0,23 | 10.487.944,87 | 14:35 | |
| EUPWR EUROPOWER ENERJI | 98,10 | -0,25 | 1.069.442.439,60 | 14:41 | |
| EUREN EUROPEN ENDUSTRI | 4,11 | -0,96 | 56.337.390,47 | 14:40 | |
| EUYO EURO YAT. ORT. | 4,91 | -2,19 | 1.285.601,69 | 14:39 | |
| EYGYO EYG GMYO | 2,44 | -2,40 | 7.980.178,75 | 14:38 | |
| FADE FADE GIDA | 15,72 | 0,26 | 14.323.225,02 | 14:41 | |
| FENER FENERBAHCE FUTBOL | 3,06 | -0,97 | 117.471.856,43 | 14:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,35 | -0,96 | 3.516.905,36 | 14:41 | |
| FMIZP F-M IZMIT PISTON | 286,00 | -0,17 | 6.940.086,50 | 14:39 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | -0,38 | 59.628.040,81 | 14:41 | |
| FORMT FORMET METAL VE CAM | 1,94 | -1,02 | 33.636.554,99 | 14:39 | |
| FORTE FORTE BILGI ILETISIM | 104,30 | 1,07 | 61.915.037,30 | 14:41 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -1,33 | 31.587.308,00 | 14:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,38 | 2,27 | 110.384.705,10 | 14:41 | |
| FROTO FORD OTOSAN | 79,00 | -0,50 | 1.027.517.726,80 | 14:41 | |
| FZLGY FUZUL GMYO | 13,00 | -2,55 | 213.364.377,84 | 14:41 | |
| GARAN GARANTI BANKASI | 125,50 | 0,40 | 1.426.169.471,20 | 14:41 | |
| GARFA GARANTI FAKTORING | 28,02 | -0,43 | 11.004.557,98 | 14:40 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.512.800,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,64 | -0,30 | 23.719.162,52 | 14:40 | |
| GEDZA GEDIZ AMBALAJ | 29,24 | -2,34 | 5.933.486,66 | 14:41 | |
| GENIL GEN ILAC | 9,22 | -0,86 | 119.259.411,91 | 14:40 | |
| GENKM GENTAS KIMYA | 12,27 | -2,39 | 93.628.555,61 | 14:41 | |
| GENTS GENTAS | 6,10 | -0,65 | 11.225.189,93 | 14:40 | |
| GEREL GERSAN ELEKTRIK | 36,02 | -1,64 | 77.961.875,46 | 14:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,80 | -0,97 | 441.563.122,45 | 14:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,80 | 5,80 | 197.317.459,65 | 14:41 | |
| GLBMD GLOBAL MEN. DEG. | 12,98 | 0,00 | 2.079.514,26 | 14:28 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,15 | -0,09 | 14.141.719,80 | 14:41 | |
| GLRMK GULERMAK AGIR SANAYI | 163,50 | 0,31 | 268.454.751,00 | 14:41 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -1,30 | 12.029.263,77 | 14:41 | |
| GLYHO GLOBAL YAT. HOLDING | 17,16 | -2,28 | 33.357.054,42 | 14:41 | |
| GMTAS GIMAT MAGAZACILIK | 46,06 | -0,30 | 47.113.998,68 | 14:40 | |
| GOKNR GOKNUR GIDA | 23,80 | -0,50 | 41.665.061,42 | 14:40 | |
| GOLDA GOLDA GIDA | 18,33 | 4,44 | 2.041.886.888,38 | 14:41 | |
| GOLTS GOLTAS CIMENTO | 311,25 | 0,08 | 8.329.616,75 | 14:41 | |
| GOODY GOOD-YEAR | 2,62 | 0,00 | 27.888.732,37 | 14:40 | |
| GOZDE GOZDE GIRISIM | 22,76 | -0,96 | 12.472.292,28 | 14:40 | |
| GRNYO GARANTI YAT. ORT. | 14,98 | -0,79 | 2.647.886,60 | 14:33 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,25 | 9,83 | 441.097.709,00 | 14:41 | |
| GRTHO GRAINTURK HOLDING | 246,10 | -0,49 | 127.226.517,80 | 14:41 | |
| GSDDE GSD DENIZCILIK | 13,72 | -3,65 | 25.666.913,94 | 14:41 | |
| GSDHO GSD HOLDING | 5,35 | -1,11 | 25.332.810,46 | 14:40 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 105.332.667,19 | 14:41 | |
| GUBRF GUBRE FABRIK. | 422,50 | -0,59 | 436.412.041,75 | 14:41 | |
| GUNDG GUNDOGDU GIDA | 2.420,00 | 2,50 | 553.658.781,00 | 14:40 | |
| GWIND GALATA WIND ENERJI | 24,94 | -3,48 | 86.127.989,38 | 14:41 | |
| GZNMI GEZINOMI SEYAHAT | 66,35 | -2,35 | 97.420.546,65 | 14:40 | |
| HALKB T. HALK BANKASI | 35,92 | -1,43 | 1.016.518.608,06 | 14:40 | |
| HATEK HATAY TEKSTIL | 15,38 | -0,45 | 10.441.491,11 | 14:39 | |
| HATSN HATSAN GEMI | 60,90 | -2,87 | 115.935.582,05 | 14:39 | |
| HDFGS HEDEF GIRISIM | 2,80 | -0,36 | 81.857.345,56 | 14:41 | |
| HEDEF HEDEF HOLDING | 234,70 | -1,39 | 105.277.186,30 | 14:41 | |
| HEKTS HEKTAS | 3,03 | -2,57 | 654.630.225,77 | 14:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,62 | 0,38 | 20.434.632,31 | 14:41 | |
| HLGYO HALK GMYO | 4,92 | -2,19 | 64.848.652,72 | 14:41 | |
| HOROZ HOROZ LOJISTIK | 60,05 | -0,41 | 36.810.532,30 | 14:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,00 | -2,66 | 55.131.679,15 | 14:40 | |
| HTTBT HITIT BILGISAYAR | 37,24 | 0,54 | 7.037.276,24 | 14:40 | |
| HUBVC HUB GIRISIM | 3,01 | -5,05 | 3.892.731,19 | 14:39 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -0,53 | 56.853.743,62 | 14:37 | |
| HURGZ HURRIYET GZT. | 6,79 | 4,62 | 135.097.609,99 | 14:40 | |
| ICBCT ICBC TURKEY BANK | 23,90 | 0,34 | 76.858.589,34 | 14:41 | |
| ICUGS ICU GIRISIM | 6,02 | -2,75 | 39.736.608,57 | 14:38 | |
| IDGYO IDEALIST GMYO | 4,34 | -2,47 | 2.899.343,79 | 14:40 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 164,10 | 2,24 | 635.248.409,40 | 14:41 | |
| IHAAS IHLAS HABER AJANSI | 56,85 | -2,24 | 27.342.216,50 | 14:38 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,50 | 1.091.338,27 | 14:36 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 6.045.743,27 | 14:39 | |
| IHLAS IHLAS HOLDING | 1,08 | 0,00 | 32.676.964,82 | 14:40 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 9.481.064,04 | 14:33 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | 0,00 | 2.545.807,61 | 14:40 | |
| IMASM IMAS MAKINA | 2,84 | -1,05 | 26.455.317,98 | 14:40 | |
| INDES INDEKS BILGISAYAR | 11,09 | 0,36 | 39.501.655,54 | 14:41 | |
| INFO INFO YATIRIM | 6,59 | 1,38 | 54.802.474,36 | 14:41 | |
| INGRM INGRAM BILISIM | 391,00 | -0,26 | 6.264.497,50 | 14:41 | |
| INTEK INNOSA TEKNOLOJI | 374,00 | 1,91 | 8.308.879,50 | 13:55 | |
| INTEM INTEMA | 256,75 | -1,15 | 8.104.254,25 | 14:39 | |
| INVEO INVEO YATIRIM HOLDING | 7,76 | 0,00 | 11.141.109,53 | 14:41 | |
| INVES INVESTCO HOLDING | 662,00 | 0,99 | 7.914.979,00 | 14:37 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 2,10 | 2.326.325,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 499.997,50 | 0,00 | 998.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,96 | -0,31 | 4.252.195.004,22 | 14:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,45 | -2,12 | 49.764.912,60 | 14:40 | |
| ISFIN IS FIN.KIR. | 19,24 | -0,88 | 21.392.357,97 | 14:41 | |
| ISGSY IS GIRISIM | 17,55 | -1,35 | 38.919.841,63 | 14:41 | |
| ISGYO IS GMYO | 24,96 | -3,26 | 67.550.307,20 | 14:41 | |
| ISKPL ISIK PLASTIK | 9,85 | -1,50 | 478.743.823,78 | 14:41 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,90 | -0,33 | 82.037.654,28 | 14:40 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | -0,41 | 7.405.859,55 | 14:39 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 421.817.510,22 | 14:41 | |
| ISYAT IS YAT. ORT. | 7,77 | 0,00 | 2.296.886,48 | 14:40 | |
| IZENR IZDEMIR ENERJI | 10,06 | 0,30 | 247.265.335,24 | 14:40 | |
| IZFAS IZMIR FIRCA | 64,15 | 2,15 | 121.880.385,40 | 14:39 | |
| IZINV IZ YATIRIM HOLDING | 60,30 | -1,07 | 9.123.645,00 | 14:40 | |
| IZMDC IZMIR DEMIR CELIK | 12,52 | -6,57 | 169.417.905,83 | 14:41 | |
| JANTS JANTSA JANT SANAYI | 15,55 | -0,51 | 14.441.547,41 | 14:41 | |
| KAPLM KAPLAMIN | 441,75 | -2,00 | 33.064.624,50 | 14:41 | |
| KAREL KAREL ELEKTRONIK | 10,04 | -1,57 | 81.525.493,63 | 14:41 | |
| KARSN KARSAN OTOMOTIV | 10,92 | -0,09 | 62.224.491,01 | 14:40 | |
| KARTN KARTONSAN | 212,20 | -0,33 | 95.153.242,80 | 14:41 | |
| KATMR KATMERCILER EKIPMAN | 2,42 | -0,82 | 109.329.687,41 | 14:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -0,24 | 15.212.153,49 | 14:38 | |
| KBORU KUZEY BORU | 26,32 | -1,50 | 53.841.169,76 | 14:41 | |
| KCAER KOCAER CELIK | 15,02 | 2,18 | 255.616.070,50 | 14:41 | |
| KCHOL KOC HOLDING | 196,10 | -1,06 | 1.337.566.369,00 | 14:40 | |
| KENT KENT GIDA | 336,00 | -2,33 | 2.697.744,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 3.782.700,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -0,65 | 17.801.235,65 | 14:41 | |
| KGYO KORAY GMYO | 9,86 | -3,33 | 75.685.972,12 | 14:40 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,85 | -1,26 | 7.523.485,71 | 14:40 | |
| KLGYO KILER GMYO | 4,67 | 0,00 | 11.582.457,70 | 14:39 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,58 | -0,52 | 18.141.800,04 | 14:40 | |
| KLMSN KLIMASAN KLIMA | 29,20 | -1,02 | 11.884.451,98 | 14:39 | |
| KLNMA T. KALKINMA BANK. | 9,89 | 5,21 | 3.860.376,94 | 13:55 | |
| KLRHO KILER HOLDING | 82,55 | -1,32 | 108.178.248,70 | 14:41 | |
| KLSER KALESERAMIK | 25,74 | -0,85 | 14.593.526,10 | 14:41 | |
| KLSYN KOLEKSIYON MOBILYA | 13,41 | -1,83 | 43.356.948,63 | 14:40 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,95 | -2,25 | 52.596.121,45 | 14:41 | |
| KMPUR KIMTEKS POLIURETAN | 20,30 | 0,40 | 37.032.534,19 | 14:40 | |
| KNFRT KONFRUT TARIM | 11,79 | -1,91 | 16.510.560,16 | 14:41 | |
| KOCMT KOC METALURJI | 4,84 | 1,89 | 180.855.365,22 | 14:41 | |
| KONKA KONYA KAGIT | 13,01 | -0,23 | 15.065.518,19 | 14:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 20.051.356,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.772,50 | 0,60 | 46.784.042,50 | 14:40 | |
| KOPOL KOZA POLYESTER | 6,37 | -2,15 | 53.606.346,63 | 14:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,35 | -1,68 | 75.749.190,95 | 14:40 | |
| KOTON KOTON MAGAZACILIK | 13,71 | -0,15 | 17.953.486,16 | 14:41 | |
| KRDMA KARDEMIR (A) | 42,86 | -3,42 | 207.135.943,14 | 14:41 | |
| KRDMB KARDEMIR (B) | 135,10 | 1,73 | 92.437.060,10 | 14:41 | |
| KRDMD KARDEMIR (D) | 42,28 | 0,28 | 1.621.752.075,60 | 14:41 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,80 | 12.610.469,51 | 14:38 | |
| KRONT KRON TEKNOLOJI | 23,26 | -3,00 | 77.618.522,78 | 14:39 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,27 | -1,80 | 5.768.573,23 | 14:41 | |
| KRSTL KRISTAL KOLA | 10,53 | 0,96 | 21.832.651,73 | 14:40 | |
| KRTEK KARSU TEKSTIL | 21,44 | -1,65 | 1.434.806,72 | 14:34 | |
| KRVGD KERVAN GIDA | 2,68 | -1,83 | 12.748.972,23 | 14:40 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.697,50 | 0,00 | 634.420,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,80 | -4,26 | 4.275.561.007,80 | 14:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,40 | -0,69 | 34.474.417,15 | 14:40 | |
| KUTPO KUTAHYA PORSELEN | 84,85 | -0,41 | 6.276.730,30 | 14:40 | |
| KUVVA KUVVA GIDA | 154,30 | 9,98 | 124.880.584,70 | 14:37 | |
| KUYAS KUYAS YATIRIM | 71,70 | -2,05 | 668.503.886,40 | 14:41 | |
| KZBGY KIZILBUK GYO | 2,22 | 0,00 | 29.681.299,24 | 14:40 | |
| KZGYO KUZUGRUP GMYO | 21,26 | -0,93 | 18.885.503,30 | 14:40 | |
| LIDER LDR TURIZM | 103,00 | -5,94 | 440.606.106,80 | 14:41 | |
| LIDFA LIDER FAKTORING | 2,98 | -1,00 | 10.481.405,20 | 14:37 | |
| LILAK LILA KAGIT | 30,12 | -2,59 | 36.224.588,24 | 14:40 | |
| LINK LINK BILGISAYAR | 6,31 | -0,79 | 66.831.434,07 | 14:39 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,47 | -1,09 | 6.882.211,45 | 14:40 | |
| LMKDC LIMAK DOGU ANADOLU | 23,64 | -1,17 | 69.483.552,00 | 14:41 | |
| LOGO LOGO YAZILIM | 133,20 | -0,97 | 33.297.872,60 | 14:41 | |
| LRSHO LORAS HOLDING | 2,96 | -1,00 | 22.726.576,36 | 14:40 | |
| LUKSK LUKS KADIFE | 95,65 | -1,09 | 4.157.860,40 | 14:40 | |
| LXGYO LUXERA GMYO | 13,25 | -3,00 | 50.891.783,55 | 14:41 | |
| LYDHO LYDIA HOLDING | 183,90 | -0,33 | 84.125.638,70 | 14:40 | |
| LYDYE LYDIA YESIL ENERJI | 13.550,00 | -0,28 | 7.008.570,00 | 14:39 | |
| MAALT MARMARIS ALTINYUNUS | 1.082,00 | 3,24 | 22.942.247,00 | 14:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,72 | -0,18 | 7.963.172,04 | 14:40 | |
| MAGEN MARGUN ENERJI | 41,24 | 0,44 | 297.302.676,34 | 14:40 | |
| MAKIM MAKIM MAKINE | 17,09 | -0,29 | 26.720.492,36 | 14:41 | |
| MAKTK MAKINA TAKIM | 11,20 | -0,53 | 25.253.613,17 | 14:41 | |
| MANAS MANAS ENERJI YONETIMI | 31,22 | 2,23 | 376.311.499,78 | 14:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,64 | -0,47 | 11.422.227,58 | 14:38 | |
| MARKA MARKA YATIRIM HOLDING | 79,10 | -1,98 | 11.878.576,85 | 14:40 | |
| MARMR MARMARA HOLDING | 2,25 | 0,90 | 151.572.485,91 | 14:41 | |
| MARTI MARTI OTEL | 1,79 | 5,29 | 139.420.051,17 | 14:41 | |
| MAVI MAVI GIYIM | 38,96 | -2,50 | 65.198.877,86 | 14:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,20 | 0,14 | 178.741.621,90 | 14:39 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,72 | -0,67 | 4.942.423,02 | 14:40 | |
| MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 553.653,54 | 13:55 | |
| MEGMT MEGA METAL | 78,90 | 2,73 | 329.263.226,95 | 14:41 | |
| MEKAG MEKA GLOBAL MAKINE | 3,27 | -0,30 | 12.684.697,73 | 14:39 | |
| MEPET METRO PETROL VE TESISLERI | 20,38 | -0,39 | 2.227.756,86 | 14:41 | |
| MERCN MERCAN KIMYA | 24,10 | -1,63 | 20.900.253,18 | 14:41 | |
| MERIT MERIT TURIZM | 16,48 | 0,12 | 14.206.802,30 | 14:41 | |
| MERKO MERKO GIDA | 1,47 | 0,00 | 33.198.174,73 | 14:41 | |
| METRO METRO HOLDING | 8,66 | -1,25 | 21.689.346,71 | 14:39 | |
| MEYSU MEYSU GIDA | 13,93 | 2,58 | 410.609.043,44 | 14:41 | |
| MGROS MIGROS TICARET | 625,50 | -0,79 | 564.547.864,00 | 14:40 | |
| MHRGY MHR GMYO | 3,68 | 2,79 | 49.603.730,96 | 14:41 | |
| MIATK MIA TEKNOLOJI | 33,78 | 1,87 | 823.272.717,68 | 14:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 718.188,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,97 | -1,17 | 8.983.940,05 | 14:40 | |
| MNDTR MONDI TURKEY | 5,47 | -1,62 | 3.654.556,05 | 14:41 | |
| MOBTL MOBILTEL ILETISIM | 14,50 | -1,76 | 26.590.333,78 | 14:40 | |
| MOGAN MOGAN ENERJI | 17,48 | -1,91 | 147.310.891,79 | 14:41 | |
| MOPAS MOPAS MARKETCILIK | 32,20 | 1,00 | 118.524.136,08 | 14:41 | |
| MPARK MLP SAGLIK | 408,75 | -0,30 | 174.599.760,50 | 14:41 | |
| MRGYO MARTI GMYO | 1,45 | 0,69 | 117.068.557,63 | 14:40 | |
| MRSHL MARSHALL | 1.702,00 | -0,64 | 149.400.461,00 | 14:41 | |
| MSGYO MISTRAL GMYO | 5,98 | -0,66 | 6.424.824,88 | 14:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,16 | -2,29 | 19.844.085,54 | 14:40 | |
| MTRYO METRO YAT. ORT. | 10,00 | -0,30 | 1.449.452,55 | 14:36 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,51 | -1,25 | 725.361,96 | 14:39 | |
| NATEN NATUREL ENERJI | 6,35 | -0,94 | 17.656.913,82 | 14:40 | |
| NETAS NETAS TELEKOM. | 65,05 | -2,25 | 16.931.467,05 | 14:40 | |
| NETCD NETCAD YAZILIM | 140,70 | -1,95 | 233.457.427,50 | 14:41 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | 0,49 | 19.821.770,60 | 14:40 | |
| NTGAZ NATURELGAZ | 11,42 | -1,64 | 19.594.628,44 | 14:40 | |
| NTHOL NET HOLDING | 42,92 | 1,04 | 49.942.457,30 | 14:41 | |
| NUGYO NUROL GMYO | 9,06 | -0,77 | 10.828.842,49 | 14:41 | |
| NUHCM NUH CIMENTO | 218,30 | -0,32 | 4.945.046,60 | 14:32 | |
| OBAMS OBA MAKARNACILIK | 5,29 | -1,12 | 128.598.770,61 | 14:41 | |
| OBASE OBASE BILGISAYAR | 44,70 | -2,83 | 28.771.519,92 | 14:40 | |
| ODAS ODAS ELEKTRIK | 9,07 | -0,77 | 531.565.455,24 | 14:41 | |
| ODINE ODINE TEKNOLOJI | 2.355,00 | 0,64 | 287.442.920,00 | 14:41 | |
| OFSYM OFIS YEM GIDA | 51,00 | -0,87 | 11.506.161,60 | 14:40 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | -3,81 | 43.153.841,00 | 14:41 | |
| ONRYT ONUR TEKNOLOJI | 60,80 | -0,57 | 27.822.377,05 | 14:40 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,10 | 3,54 | 5.029.373,97 | 14:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,70 | -0,55 | 42.809.586,60 | 14:40 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,90 | 1,10 | 232.606,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 102,90 | -1,53 | 3.019.627.471,95 | 14:41 | |
| OSMEN OSMANLI MENKUL | 9,13 | 0,55 | 24.336.050,96 | 14:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | -0,57 | 6.849.359,20 | 14:39 | |
| OTKAR OTOKAR | 331,75 | -0,38 | 138.568.540,00 | 14:41 | |
| OTTO OTTO HOLDING | 184,90 | -3,29 | 30.566.481,80 | 14:41 | |
| OYAKC OYAK CIMENTO | 20,74 | -0,38 | 183.256.365,76 | 14:41 | |
| OYAYO OYAK YAT. ORT. | 45,98 | -0,69 | 1.164.563,90 | 14:39 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,00 | 0,50 | 1.622.504,56 | 14:33 | |
| OYYAT OYAK YATIRIM MENKUL | 37,68 | 0,21 | 6.925.258,04 | 14:37 | |
| OZATD OZATA DENIZCILIK | 2.885,00 | -2,86 | 569.866.677,50 | 14:41 | |
| OZGYO OZDERICI GMYO | 2,19 | -7,59 | 146.889.714,78 | 14:41 | |
| OZKGY OZAK GMYO | 12,87 | -0,08 | 15.651.969,77 | 14:40 | |
| OZRDN OZERDEN AMBALAJ | 31,68 | 3,87 | 5.691.358,02 | 14:36 | |
| OZSUB OZSU BALIK | 30,72 | -0,65 | 20.129.073,22 | 14:41 | |
| OZYSR OZYASAR TEL | 13,11 | 1,00 | 34.209.372,82 | 14:41 | |
| PAGYO PANORA GMYO | 165,80 | 0,91 | 16.589.300,70 | 14:40 | |
| PAHOL PASIFIK HOLDING | 1,44 | -0,69 | 245.933.222,75 | 14:41 | |
| PAMEL PAMEL ELEKTRIK | 82,15 | -0,18 | 5.797.793,35 | 14:39 | |
| PAPIL PAPILON SAVUNMA | 13,59 | -0,51 | 35.101.592,29 | 14:41 | |
| PARSN PARSAN | 80,30 | 0,12 | 12.558.908,90 | 14:39 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,90 | -2,72 | 183.340.806,20 | 14:39 | |
| PATEK PASIFIK TEKNOLOJI | 20,56 | -0,39 | 92.478.067,72 | 14:41 | |
| PCILT PC ILETISIM MEDYA | 32,72 | -4,05 | 32.320.210,54 | 14:41 | |
| PEKGY PEKER GMYO | 14,94 | -0,07 | 308.087.638,71 | 14:40 | |
| PENGD PENGUEN GIDA | 10,35 | -2,91 | 19.707.927,61 | 14:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,57 | 0,44 | 9.783.110,51 | 14:40 | |
| PETKM PETKIM | 22,36 | -0,89 | 820.994.837,34 | 14:41 | |
| PETUN PINAR ET VE UN | 11,52 | -0,69 | 4.810.600,50 | 14:40 | |
| PGSUS PEGASUS | 161,80 | 0,87 | 1.119.464.169,00 | 14:41 | |
| PINSU PINAR SU | 11,10 | -2,03 | 22.905.682,67 | 14:41 | |
| PKART PLASTIKKART | 130,90 | -2,75 | 33.057.288,70 | 14:41 | |
| PKENT PETROKENT TURIZM | 135,70 | -0,29 | 18.470.167,50 | 14:40 | |
| PLTUR PLATFORM TURIZM | 22,36 | -0,18 | 10.091.869,80 | 14:41 | |
| PNLSN PANELSAN CATI CEPHE | 48,26 | 1,39 | 21.632.962,92 | 14:40 | |
| PNSUT PINAR SUT | 11,42 | -2,06 | 12.578.244,66 | 14:40 | |
| POLHO POLISAN HOLDING | 21,84 | -1,44 | 24.952.756,52 | 14:40 | |
| POLTK POLITEKNIK METAL | 4.847,50 | 0,05 | 11.661.860,00 | 14:40 | |
| PRDGS PARDUS GIRISIM | 7,58 | -0,66 | 33.895.534,03 | 14:41 | |
| PRKAB TURK PRYSMIAN KABLO | 35,52 | -0,62 | 10.862.069,10 | 14:40 | |
| PRKME PARK ELEK.MADENCILIK | 17,83 | -1,76 | 21.501.807,18 | 14:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,55 | -1,26 | 87.982.141,80 | 14:39 | |
| PSDTC PERGAMON DIS TICARET | 122,50 | -0,41 | 6.786.502,10 | 14:37 | |
| PSGYO PASIFIK GMYO | 3,79 | -4,29 | 2.589.802.917,96 | 14:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 741.937,92 | 13:55 | |
| QNBTR QNB BANK | 202,00 | 0,00 | 2.301.992,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | -0,77 | 171.088.093,65 | 14:40 | |
| RALYH RAL YATIRIM HOLDING | 252,25 | -0,88 | 469.644.445,25 | 14:41 | |
| RAYSG RAY SIGORTA | 172,20 | -0,81 | 11.804.923,10 | 14:38 | |
| REEDR REEDER TEKNOLOJI | 6,78 | 0,74 | 42.650.027,99 | 14:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,10 | -1,89 | 97.540.145,50 | 14:41 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -1,68 | 2.034.337,58 | 14:36 | |
| RODRG RODRIGO TEKSTIL | 24,88 | 0,32 | 1.284.591,14 | 14:35 | |
| RTALB RTA LABORATUVARLARI | 3,35 | -1,18 | 39.672.972,20 | 14:40 | |
| RUBNS RUBENIS TEKSTIL | 23,16 | 3,12 | 199.648.739,34 | 14:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,54 | -9,40 | 163.341.238,19 | 14:36 | |
| RYGYO REYSAS GMYO | 32,00 | 0,69 | 20.237.295,38 | 14:40 | |
| RYSAS REYSAS LOJISTIK | 20,20 | -0,39 | 14.087.485,22 | 14:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,14 | -0,52 | 16.979.060,15 | 14:41 | |
| SAHOL SABANCI HOLDING | 86,85 | -1,25 | 1.608.041.539,75 | 14:40 | |
| SAMAT SARAY MATBAACILIK | 5,65 | 0,18 | 3.794.212,47 | 14:38 | |
| SANEL SANEL MUHENDISLIK | 71,95 | -9,95 | 2.879.537,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,60 | 0,52 | 20.074.252,52 | 14:40 | |
| SANKO SANKO PAZARLAMA | 20,00 | -0,79 | 2.740.910,80 | 14:40 | |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 857.635.146,80 | 14:41 | |
| SARKY SARKUYSAN | 25,78 | -1,23 | 50.081.696,62 | 14:40 | |
| SASA SASA POLYESTER | 2,61 | -1,51 | 6.569.518.099,37 | 14:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,86 | -2,29 | 33.183.757,84 | 14:40 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,90 | 0,17 | 96.342.902,10 | 14:40 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,25 | -2,90 | 18.641.334,90 | 14:41 | |
| SEGYO SEKER GMYO | 4,33 | -2,48 | 11.750.127,27 | 14:40 | |
| SEKFK SEKER FIN. KIR. | 5,17 | -1,90 | 2.746.912,93 | 14:31 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,13 | -1,67 | 2.487.980,40 | 14:33 | |
| SEKUR SEKURO PLASTIK | 9,72 | 0,00 | 8.474.477,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 247,00 | 3,65 | 726.343.295,20 | 14:41 | |
| SELVA SELVA GIDA | 2,03 | 3,57 | 136.325.242,33 | 14:40 | |
| SERNT SERANIT GRANIT SERAMIK | 9,09 | -2,57 | 28.567.290,56 | 14:40 | |
| SEYKM SEYITLER KIMYA | 5,04 | 2,65 | 10.008.056,68 | 14:41 | |
| SILVR SILVERLINE ENDUSTRI | 2,40 | 0,00 | 2.026.356,61 | 14:40 | |
| SISE SISE CAM | 43,26 | -0,96 | 1.028.742.447,60 | 14:41 | |
| SKBNK SEKERBANK | 11,76 | -9,95 | 32.436.561,36 | 14:40 | |
| SKTAS SOKTAS | 3,37 | 0,00 | 18.273.838,37 | 14:40 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,75 | 1,43 | 26.236.993,00 | 14:39 | |
| SKYMD SEKER YATIRIM | 14,62 | -1,15 | 21.875.041,52 | 14:41 | |
| SMART SMARTIKS YAZILIM | 27,40 | -4,79 | 124.976.110,34 | 14:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,09 | -0,90 | 208.054.338,46 | 14:40 | |
| SMRVA SUMER VARLIK YONETIM | 12,41 | -1,51 | 48.887.371,06 | 14:41 | |
| SNGYO SINPAS GMYO | 3,39 | -0,59 | 49.961.041,90 | 14:40 | |
| SNICA SANICA ISI SANAYI | 3,84 | -1,54 | 38.010.504,80 | 14:40 | |
| SNPAM SONMEZ PAMUKLU | 19,80 | 1,43 | 304.057,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,44 | 0,00 | 319.847,28 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,89 | 3,95 | 758.639.205,24 | 14:41 | |
| SOKE SOKE DEGIRMENCILIK | 17,19 | -4,50 | 38.233.927,50 | 14:40 | |
| SOKM SOK MARKETLER TICARET | 53,20 | -3,10 | 151.268.724,75 | 14:41 | |
| SONME SONMEZ FILAMENT | 129,30 | 4,61 | 3.696.965,30 | 14:35 | |
| SRVGY SERVET GMYO | 2,60 | -0,38 | 56.342.264,90 | 14:41 | |
| SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.748.115.717,20 | 14:41 | |
| SUMAS SUMAS SUNI TAHTA | 335,00 | -1,33 | 674.442,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,34 | 3,57 | 205.462.954,58 | 14:40 | |
| SURGY SUR TATIL EVLERI GMYO | 68,80 | -1,71 | 100.317.530,10 | 14:41 | |
| SUWEN SUWEN TEKSTIL | 7,15 | -0,28 | 6.819.616,45 | 14:37 | |
| SVGYO SAVUR GMYO | 13,64 | 3,33 | 220.563.620,52 | 14:41 | |
| TABGD TAB GIDA | 232,00 | -0,43 | 50.268.677,60 | 14:38 | |
| TARKM TARKIM BITKI KORUMA | 508,00 | 3,99 | 83.607.495,75 | 14:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,70 | -0,58 | 101.374.088,39 | 14:40 | |
| TATGD TAT GIDA | 19,23 | -2,68 | 46.683.263,98 | 14:40 | |
| TAVHL TAV HAVALIMANLARI | 259,50 | 0,10 | 529.300.466,50 | 14:41 | |
| TBORG T.TUBORG | 128,20 | -0,39 | 7.081.675,80 | 14:39 | |
| TCELL TURKCELL | 102,60 | -2,29 | 2.173.044.983,80 | 14:41 | |
| TCKRC KIRAC GALVANIZ | 139,60 | 0,36 | 110.554.254,10 | 14:41 | |
| TDGYO TREND GMYO | 16,36 | 1,18 | 5.946.512,79 | 14:37 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,20 | 0,42 | 357.689.432,12 | 14:41 | |
| TEKTU TEK-ART TURIZM | 8,28 | -1,43 | 32.741.852,96 | 14:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,70 | 1,06 | 876.412.353,80 | 14:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,06 | -2,23 | 21.161.802,34 | 14:40 | |
| TGSAS TGS DIS TICARET | 181,60 | 0,55 | 18.817.471,20 | 14:41 | |
| THYAO TURK HAVA YOLLARI | 312,75 | 0,00 | 4.323.205.151,50 | 14:41 | |
| TKFEN TEKFEN HOLDING | 148,00 | 1,44 | 388.102.133,30 | 14:40 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,44 | -1,91 | 29.372.945,21 | 14:40 | |
| TLMAN TRABZON LIMAN | 84,65 | -0,35 | 4.500.339,90 | 14:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,50 | -2,25 | 51.732.798,75 | 14:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,60 | 6,60 | 216.396.206,35 | 14:41 | |
| TNZTP TAPDI TINAZTEPE | 25,08 | 0,40 | 23.142.916,04 | 14:38 | |
| TOASO TOFAS OTO. FAB. | 282,50 | -1,31 | 658.550.664,50 | 14:41 | |
| TRALT TURK ALTIN ISLETMELERI | 49,74 | -1,60 | 5.457.058.755,38 | 14:41 | |
| TRCAS TURCAS HOLDING | 46,34 | -1,15 | 36.405.407,52 | 14:41 | |
| TRENJ TR DOGAL ENERJI | 100,30 | -3,65 | 527.639.648,20 | 14:41 | |
| TRGYO TORUNLAR GMYO | 96,60 | -0,92 | 33.702.752,85 | 14:40 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.745,00 | -3,27 | 120.044.654,00 | 14:40 | |
| TRILC TURK ILAC SERUM | 1,30 | -5,80 | 5.928.982,60 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,00 | 0,82 | 1.326.226.865,10 | 14:41 | |
| TSGYO TSKB GMYO | 6,15 | -0,65 | 4.556.341,21 | 14:38 | |
| TSKB T.S.K.B. | 11,32 | 0,35 | 70.410.901,93 | 14:38 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 24.869.982,30 | 14:40 | |
| TTKOM TURK TELEKOM | 53,75 | -3,41 | 2.217.878.112,25 | 14:41 | |
| TTRAK TURK TRAKTOR | 408,75 | -0,85 | 27.412.685,75 | 14:41 | |
| TUCLK TUGCELIK | 3,88 | -1,27 | 12.191.595,84 | 14:41 | |
| TUKAS TUKAS | 2,11 | -0,47 | 66.770.213,79 | 14:41 | |
| TUPRS TUPRAS | 305,75 | -2,78 | 6.128.377.887,50 | 14:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,72 | 6,78 | 313.029.443,43 | 14:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,54 | -0,72 | 5.071.457,86 | 14:40 | |
| TURSG TURKIYE SIGORTA | 6,65 | -0,30 | 165.894.220,38 | 14:41 | |
| UCAYM UCAY MUHENDISLIK | 29,06 | 1,04 | 123.242.342,34 | 14:41 | |
| UFUK UFUK YATIRIM | 1.641,00 | -0,91 | 3.183.060,00 | 14:40 | |
| ULAS ULASLAR TURIZM YAT. | 23,94 | -1,32 | 2.661.859,82 | 14:38 | |
| ULKER ULKER BISKUVI | 92,45 | -2,01 | 352.534.558,20 | 14:41 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -3,37 | 44.695.851,06 | 14:40 | |
| ULUSE ULUSOY ELEKTRIK | 296,75 | -0,17 | 29.291.376,00 | 14:40 | |
| ULUUN ULUSOY UN SANAYI | 9,58 | -2,04 | 134.976.467,93 | 14:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,91 | 0,17 | 6.830.670,45 | 14:40 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 50.018.493,31 | 14:41 | |
| VAKBN VAKIFLAR BANKASI | 30,10 | -1,12 | 515.062.791,48 | 14:41 | |
| VAKFA VAKIF FAKTORING | 11,52 | -0,69 | 40.795.091,12 | 14:40 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | -0,76 | 19.861.050,87 | 14:41 | |
| VAKKO VAKKO TEKSTIL | 70,05 | -2,30 | 4.582.564,90 | 14:40 | |
| VANGD VANET GIDA | 93,35 | -1,53 | 10.051.347,40 | 14:41 | |
| VBTYZ VBT YAZILIM | 34,02 | 2,59 | 97.954.981,72 | 14:41 | |
| VERTU VERUSATURK GIRISIM | 37,38 | -0,95 | 6.264.220,20 | 14:41 | |
| VERUS VERUSA HOLDING | 479,25 | 0,26 | 11.728.765,75 | 14:40 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -0,49 | 21.339.395,80 | 14:41 | |
| VESTL VESTEL | 24,26 | -0,33 | 35.833.812,68 | 14:40 | |
| VKFYO VAKIF YAT. ORT. | 25,74 | -1,00 | 1.771.109,30 | 14:39 | |
| VKGYO VAKIF GMYO | 2,65 | -0,75 | 12.462.783,37 | 14:38 | |
| VKING VIKING KAGIT | 24,06 | -0,25 | 4.566.196,76 | 14:40 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 1,04 | 12.746.670,74 | 14:39 | |
| VSNMD VISNE MADENCILIK | 81,40 | -0,55 | 29.156.782,80 | 14:40 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,99 | -0,72 | 10.781.169,39 | 14:40 | |
| YATAS YATAS | 34,80 | -1,69 | 22.724.732,16 | 14:40 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,22 | 0,96 | 55.256.059,52 | 14:41 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,04 | -0,66 | 577.747,76 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,00 | -2,78 | 800.116.266,25 | 14:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -0,77 | 10.906.346,62 | 14:39 | |
| YGGYO YENI GIMAT GMYO | 217,80 | 0,41 | 12.895.199,80 | 14:40 | |
| YIGIT YIGIT AKU | 21,76 | -0,55 | 29.506.289,76 | 14:41 | |
| YKBNK YAPI VE KREDI BANK. | 33,30 | 0,12 | 5.948.794.495,64 | 14:41 | |
| YKSLN YUKSELEN CELIK | 3,19 | -0,62 | 7.001.758,43 | 14:40 | |
| YONGA YONGA MOBILYA | 48,96 | 0,62 | 281.535,98 | 13:55 | |
| YUNSA YUNSA | 8,93 | -1,33 | 13.663.591,36 | 14:41 | |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 1.637.126,52 | 13:55 | |
| YYLGD YAYLA GIDA | 10,48 | -0,76 | 19.810.486,82 | 14:40 | |
| ZEDUR ZEDUR ENERJI | 8,34 | 0,12 | 12.143.310,21 | 14:40 | |
| ZERGY ZERAY GMYO | 10,29 | 1,98 | 93.394.023,11 | 14:41 | |
| ZGYO Z GMYO | 37,98 | -1,15 | 56.956.303,86 | 14:40 | |
| ZOREN ZORLU ENERJI | 2,54 | -1,17 | 53.331.287,94 | 14:41 | |
| ZRGYO ZIRAAT GMYO | 18,01 | -0,39 | 5.120.916,42 | 14:40 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
