Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,16 | 0,91 | 48.841.735,36 | 13:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,48 | -0,46 | 30.595.320,56 | 13:24 | |
| ACSEL ACIPAYAM SELULOZ | 106,60 | 4,00 | 17.853.488,40 | 13:24 | |
| ADEL ADEL KALEMCILIK | 31,32 | 0,77 | 22.491.044,60 | 13:24 | |
| ADESE ADESE GAYRIMENKUL | 1,73 | -0,57 | 206.861.290,94 | 13:24 | |
| ADGYO ADRA GMYO | 45,34 | -1,52 | 10.050.979,96 | 13:22 | |
| AEFES ANADOLU EFES | 16,00 | 1,39 | 744.092.346,28 | 13:24 | |
| AFYON AFYON CIMENTO | 13,49 | 0,37 | 13.887.431,10 | 13:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 210,10 | -1,18 | 22.853.832,30 | 13:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,86 | 0,56 | 86.861.457,98 | 13:24 | |
| AGROT AGROTECH TEKNOLOJI | 7,02 | -0,14 | 31.238.534,13 | 13:24 | |
| AGYO ATAKULE GMYO | 7,18 | -0,14 | 1.173.047,81 | 13:24 | |
| AHGAZ AHLATCI DOGALGAZ | 25,14 | -0,08 | 28.787.434,32 | 13:24 | |
| AHSGY AHES GMYO | 14,44 | 3,66 | 29.462.940,60 | 13:24 | |
| AKBNK AKBANK | 69,20 | -0,14 | 3.215.593.521,20 | 13:24 | |
| AKCNS AKCANSA | 144,20 | 3,37 | 122.021.445,20 | 13:24 | |
| AKENR AKENERJI | 10,70 | 0,19 | 26.353.414,85 | 13:24 | |
| AKFGY AKFEN GMYO | 2,75 | 0,36 | 24.308.422,20 | 13:24 | |
| AKFIS AKFEN INSAAT | 21,42 | -1,11 | 41.520.424,60 | 13:24 | |
| AKFYE AKFEN YEN. ENERJI | 17,48 | -0,79 | 21.360.801,00 | 13:24 | |
| AKGRT AKSIGORTA | 6,90 | -0,29 | 16.044.442,92 | 13:24 | |
| AKMGY AKMERKEZ GMYO | 196,20 | -0,41 | 1.999.295,30 | 13:24 | |
| AKSA AKSA | 10,14 | 0,00 | 42.788.681,48 | 13:24 | |
| AKSEN AKSA ENERJI | 62,75 | 0,64 | 242.304.938,35 | 13:24 | |
| AKSGY AKIS GMYO | 7,48 | -0,27 | 10.460.926,46 | 13:20 | |
| AKSUE AKSU ENERJI | 16,19 | 0,75 | 1.836.543,54 | 13:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | -0,35 | 2.474.119,28 | 13:24 | |
| ALARK ALARKO HOLDING | 95,10 | -0,89 | 390.189.093,95 | 13:24 | |
| ALBRK ALBARAKA TURK | 8,38 | 0,00 | 49.618.110,41 | 13:24 | |
| ALCAR ALARKO CARRIER | 875,00 | 0,52 | 4.461.600,50 | 13:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 108,30 | -0,82 | 27.855.687,40 | 13:24 | |
| ALFAS ALFA SOLAR ENERJI | 43,56 | -0,09 | 17.167.419,50 | 13:24 | |
| ALGYO ALARKO GMYO | 29,74 | 5,16 | 64.372.260,22 | 13:24 | |
| ALKA ALKIM KAGIT | 10,42 | 5,89 | 242.077.167,04 | 13:24 | |
| ALKIM ALKIM KIMYA | 17,31 | 1,47 | 57.234.037,05 | 13:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 137,30 | -1,79 | 76.404.224,60 | 13:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,52 | 0,15 | 655.548.647,34 | 13:24 | |
| ALTNY ALTINAY SAVUNMA | 66,20 | 1,92 | 274.227.315,25 | 13:24 | |
| ALVES ALVES KABLO | 24,42 | -0,08 | 28.195.477,10 | 13:24 | |
| ANELE ANEL ELEKTRIK | 16,36 | -0,12 | 4.260.552,05 | 13:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,68 | -0,17 | 8.748.778,95 | 13:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,50 | -0,68 | 24.666.100,70 | 13:23 | |
| ANSGR ANADOLU SIGORTA | 23,70 | -1,09 | 40.672.547,28 | 13:24 | |
| ARASE DOGU ARAS ENERJI | 62,95 | 0,88 | 14.401.752,35 | 13:22 | |
| ARCLK ARCELIK | 108,50 | 1,40 | 126.251.942,40 | 13:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,56 | 0,63 | 220.349.749,48 | 13:24 | |
| ARENA ARENA BILGISAYAR | 28,96 | -0,75 | 11.176.900,28 | 13:24 | |
| ARMGD ARMADA GIDA | 51,00 | 7,28 | 177.396.378,96 | 13:24 | |
| ARSAN ARSAN TEKSTIL | 3,37 | 5,64 | 146.298.035,35 | 13:24 | |
| ARTMS ARTEMIS HALI | 42,92 | -2,45 | 36.008.948,46 | 13:23 | |
| ARZUM ARZUM EV ALETLERI | 2,73 | -1,09 | 17.105.219,06 | 13:24 | |
| ASELS ASELSAN | 206,80 | 2,38 | 6.338.955.158,50 | 13:24 | |
| ASGYO ASCE GMYO | 10,88 | 1,02 | 12.134.332,88 | 13:23 | |
| ASTOR ASTOR ENERJI | 101,80 | -0,20 | 907.297.894,60 | 13:24 | |
| ASUZU ANADOLU ISUZU | 55,10 | 0,73 | 10.065.924,45 | 13:24 | |
| ATAGY ATA GMYO | 13,74 | -0,94 | 868.110,54 | 13:23 | |
| ATAKP ATAKEY PATATES | 54,20 | 1,88 | 24.270.156,45 | 13:24 | |
| ATATP ATP YAZILIM | 149,40 | -0,20 | 76.779.223,40 | 13:24 | |
| ATEKS AKIN TEKSTIL | 74,50 | -0,27 | 216.298,50 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 5,76 | -0,86 | 1.525.227,95 | 13:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,30 | 0,00 | 1.108.286,70 | 12:55 | |
| AVGYO AVRASYA GMYO | 10,84 | 3,14 | 24.791.608,35 | 13:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,12 | 0,15 | 12.988.202,52 | 13:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,50 | -0,85 | 3.229.294,18 | 13:24 | |
| AVPGY AVRUPAKENT GMYO | 53,95 | 0,00 | 11.956.615,15 | 13:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,47 | 0,19 | 2.610.779,72 | 13:23 | |
| AYCES ALTINYUNUS CESME | 448,00 | 9,07 | 70.519.758,00 | 13:24 | |
| AYDEM AYDEM ENERJI | 19,76 | -1,00 | 35.339.604,17 | 13:24 | |
| AYEN AYEN ENERJI | 25,72 | 0,55 | 4.176.401,88 | 13:24 | |
| AYES AYES CELIK HASIR VE CIT | 18,20 | 0,83 | 274.146,54 | 12:55 | |
| AYGAZ AYGAZ | 216,90 | 1,45 | 35.250.632,60 | 13:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,45 | -0,67 | 16.231.167,62 | 13:24 | |
| BAGFS BAGFAS | 27,74 | -0,07 | 7.949.847,12 | 13:22 | |
| BAHKM BAHADIR KIMYA | 57,95 | -9,95 | 305.775.869,15 | 13:24 | |
| BAKAB BAK AMBALAJ | 38,96 | 1,09 | 4.484.430,40 | 13:22 | |
| BALAT BALATACILAR BALATACILIK | 83,00 | 1,97 | 2.866.817,65 | 12:55 | |
| BALSU BALSU GIDA | 16,68 | -0,36 | 41.310.520,91 | 13:24 | |
| BANVT BANVIT | 163,00 | 0,62 | 13.119.132,70 | 13:24 | |
| BARMA BAREM AMBALAJ | 33,16 | 2,66 | 88.057.811,76 | 13:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,28 | -1,52 | 517.829,76 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,90 | -0,24 | 5.983.850,40 | 13:21 | |
| BAYRK BAYRAK TABAN SANAYI | 25,62 | 5,52 | 117.305.323,86 | 13:24 | |
| BEGYO BATI EGE GMYO | 5,15 | 1,38 | 45.193.243,21 | 13:24 | |
| BERA BERA HOLDING | 17,09 | 0,06 | 58.719.031,56 | 13:23 | |
| BESLR BESLER GIDA | 12,78 | -0,70 | 10.453.967,25 | 13:24 | |
| BEYAZ BEYAZ FILO | 28,62 | -0,28 | 17.283.597,72 | 13:24 | |
| BFREN BOSCH FREN SISTEMLERI | 161,20 | 0,50 | 13.569.451,20 | 13:24 | |
| BIENY BIEN YAPI URUNLERI | 28,40 | 1,43 | 140.021.258,26 | 13:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 68,05 | -6,46 | 87.258.193,70 | 13:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,20 | -0,11 | 25.623.726,59 | 13:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 323,50 | -0,15 | 16.351.131,75 | 13:24 | |
| BIMAS BIM MAGAZALAR | 536,50 | 2,00 | 2.203.005.496,50 | 13:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,00 | 0,26 | 71.893.677,60 | 13:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | -0,89 | 112.180.112,35 | 13:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,62 | -0,39 | 14.258.780,52 | 13:23 | |
| BIZIM BIZIM MAGAZALARI | 27,46 | 0,07 | 1.414.780,58 | 13:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 2,31 | 82.873.306,70 | 13:24 | |
| BLCYT BILICI YATIRIM | 33,10 | -0,60 | 31.891.379,30 | 13:24 | |
| BLUME BLUME METAL KIMYA | 44,30 | -0,45 | 77.186.420,08 | 13:24 | |
| BMSCH BMS CELIK HASIR | 24,12 | -0,82 | 28.154.692,38 | 13:23 | |
| BMSTL BMS BIRLESIK METAL | 99,45 | -1,53 | 70.212.697,25 | 13:23 | |
| BNTAS BANTAS AMBALAJ | 6,94 | 1,17 | 68.406.172,51 | 13:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,08 | 0,32 | 10.556.264,76 | 13:24 | |
| BORLS BORLEASE OTOMOTIV | 6,69 | 9,85 | 244.525.701,30 | 13:24 | |
| BORSK BOR SEKER | 6,15 | 1,99 | 142.048.453,88 | 13:24 | |
| BOSSA BOSSA | 6,76 | 0,15 | 5.060.402,86 | 13:23 | |
| BRISA BRISA | 82,65 | 0,73 | 8.049.201,75 | 13:24 | |
| BRKO BIRKO MENSUCAT | 8,00 | 0,00 | 1.371.088,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,55 | 0,00 | 2.351.144,88 | 13:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,90 | 7,06 | 167.157.782,65 | 13:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,96 | 0,65 | 11.311.040,84 | 13:24 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | -4,39 | 512.394,50 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 495,75 | -0,60 | 202.731.071,00 | 13:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.269,00 | -0,35 | 51.739.085,00 | 13:24 | |
| BSOKE BATISOKE CIMENTO | 15,94 | -0,06 | 56.310.008,20 | 13:24 | |
| BTCIM BATI CIMENTO | 3,73 | -0,53 | 91.316.524,30 | 13:24 | |
| BUCIM BURSA CIMENTO | 6,74 | -0,15 | 18.257.228,34 | 13:24 | |
| BULGS BULLS GSYO | 44,74 | 0,45 | 595.341.316,28 | 13:24 | |
| BURCE BURCELIK | 48,00 | 4,94 | 56.106.696,00 | 12:55 | |
| BURVA BURCELIK VANA | 381,50 | 9,94 | 14.195.946,00 | 13:18 | |
| BVSAN BULBULOGLU VINC | 103,00 | 0,10 | 24.983.501,30 | 13:24 | |
| BYDNR BAYDONER RESTORANLARI | 26,12 | 2,03 | 5.744.421,32 | 13:24 | |
| CANTE CAN2 TERMIK | 2,18 | 0,00 | 532.011.837,55 | 13:24 | |
| CASA CASA EMTIA PETROL | 98,00 | -1,95 | 1.277.929,65 | 12:55 | |
| CATES CATES ELEKTRIK | 35,22 | 1,50 | 9.810.304,24 | 13:24 | |
| CCOLA COCA COLA ICECEK | 55,45 | 3,64 | 568.548.643,00 | 13:24 | |
| CELHA CELIK HALAT | 9,75 | -1,12 | 28.028.415,65 | 13:24 | |
| CEMAS CEMAS DOKUM | 4,87 | -5,98 | 272.439.409,71 | 13:24 | |
| CEMTS CEMTAS | 12,03 | 2,47 | 64.162.126,84 | 13:24 | |
| CEMZY CEM ZEYTIN | 42,92 | -1,83 | 42.238.240,24 | 13:23 | |
| CEOEM CEO EVENT MEDYA | 26,50 | 3,68 | 41.593.925,30 | 13:23 | |
| CGCAM CAGDAS CAM | 33,70 | 0,84 | 61.989.062,50 | 13:23 | |
| CIMSA CIMSA | 48,32 | 0,88 | 142.284.895,18 | 13:24 | |
| CLEBI CELEBI | 1.613,00 | 1,32 | 66.750.308,00 | 13:24 | |
| CMBTN CIMBETON | 2.064,00 | -0,10 | 15.456.216,00 | 13:24 | |
| CMENT CIMENTAS | 329,00 | -0,30 | 298.145,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,12 | 0,32 | 8.559.199,92 | 13:24 | |
| COSMO COSMOS YAT. HOLDING | 185,90 | 1,20 | 5.575.882,10 | 13:23 | |
| CRDFA CREDITWEST FAKTORING | 54,80 | -1,53 | 27.127.882,45 | 13:24 | |
| CRFSA CARREFOURSA | 120,10 | 6,85 | 121.047.296,40 | 13:24 | |
| CUSAN CUHADAROGLU METAL | 22,26 | 0,27 | 5.624.536,34 | 13:23 | |
| CVKMD CVK MADEN | 20,50 | 6,16 | 542.121.051,14 | 13:24 | |
| CWENE CW ENERJI | 28,44 | -2,87 | 1.110.607.526,12 | 13:24 | |
| DAGI DAGI GIYIM | 8,47 | -1,40 | 20.784.450,45 | 13:22 | |
| DAPGM DAP GAYRIMENKUL | 12,94 | -0,08 | 303.588.442,38 | 13:24 | |
| DARDL DARDANEL | 2,32 | 0,87 | 25.740.882,00 | 13:24 | |
| DCTTR DCT TRADING DIS TICARET | 25,78 | 0,70 | 19.347.857,54 | 13:24 | |
| DENGE DENGE HOLDING | 3,71 | 1,37 | 41.106.612,07 | 13:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,07 | 1,59 | 80.270.078,27 | 13:24 | |
| DERIM DERIMOD | 35,32 | -0,34 | 3.714.563,44 | 13:24 | |
| DESA DESA DERI | 11,30 | -1,22 | 8.074.139,45 | 13:24 | |
| DESPC DESPEC BILGISAYAR | 47,50 | 0,00 | 5.627.808,66 | 13:24 | |
| DEVA DEVA HOLDING | 61,30 | 0,00 | 7.802.731,90 | 13:23 | |
| DGATE DATAGATE BILGISAYAR | 65,55 | -1,13 | 6.861.411,45 | 13:24 | |
| DGGYO DOGUS GMYO | 33,50 | -2,84 | 3.888.971,40 | 13:24 | |
| DGNMO DOGANLAR MOBILYA | 5,40 | -0,55 | 4.120.035,72 | 13:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -0,08 | 288.967,20 | 12:55 | |
| DITAS DITAS DOGAN | 40,36 | 0,50 | 9.723.527,94 | 13:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | 0,00 | 24.484.980,49 | 13:24 | |
| DMRGD DMR UNLU MAMULLER | 24,86 | -0,72 | 12.560.400,42 | 13:23 | |
| DMSAS DEMISAS DOKUM | 11,38 | 0,00 | 6.880.908,52 | 13:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,70 | -0,10 | 10.724.761,08 | 13:23 | |
| DOAS DOGUS OTOMOTIV | 188,80 | 0,59 | 144.350.293,60 | 13:24 | |
| DOCO DO-CO | 9.455,00 | -2,25 | 23.975.765,00 | 13:24 | |
| DOFER DOFER YAPI MALZEMELERI | 54,15 | 0,28 | 29.515.272,90 | 13:21 | |
| DOFRB DOF ROBOTIK | 77,60 | -0,19 | 197.087.267,90 | 13:24 | |
| DOGUB DOGUSAN | 58,10 | 8,90 | 129.310.356,40 | 13:24 | |
| DOHOL DOGAN HOLDING | 17,82 | -1,38 | 193.719.770,46 | 13:24 | |
| DOKTA DOKTAS DOKUMCULUK | 22,30 | 0,90 | 2.542.149,96 | 13:24 | |
| DSTKF DESTEK FINANS FAKTORING | 555,00 | -0,45 | 451.748.751,00 | 13:24 | |
| DUNYH DUNYA HOLDING | 118,00 | 3,51 | 30.859.471,60 | 13:24 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,00 | 11.819.114,23 | 13:23 | |
| DURKN DURUKAN SEKERLEME | 14,63 | 0,07 | 5.404.182,40 | 13:24 | |
| DYOBY DYO BOYA | 13,31 | 0,23 | 4.323.010,54 | 13:24 | |
| DZGYO DENIZ GMYO | 8,37 | 6,08 | 129.128.625,11 | 13:24 | |
| EBEBK EBEBEK MAGAZACILIK | 57,55 | 0,26 | 11.904.498,15 | 13:24 | |
| ECILC ECZACIBASI ILAC | 88,90 | -0,22 | 85.973.639,05 | 13:23 | |
| ECOGR ECOGREEN ENERJI | 21,16 | -1,58 | 160.301.229,78 | 13:24 | |
| ECZYT ECZACIBASI YATIRIM | 330,25 | 0,23 | 33.961.647,50 | 13:24 | |
| EDATA E-DATA TEKNOLOJI | 5,60 | 0,00 | 27.496.323,11 | 13:24 | |
| EDIP EDIP GAYRIMENKUL | 35,02 | 0,11 | 8.731.561,72 | 13:23 | |
| EFOR EFOR YATIRIM | 31,44 | 1,35 | 125.122.911,40 | 13:24 | |
| EGEEN EGE ENDUSTRI | 7.597,50 | 3,65 | 145.951.390,00 | 13:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,10 | -0,33 | 7.903.865,14 | 13:24 | |
| EGEPO NASMED EGEPOL | 7,13 | -0,70 | 11.451.645,50 | 13:24 | |
| EGGUB EGE GUBRE | 98,70 | 1,33 | 26.193.305,55 | 13:18 | |
| EGPRO EGE PROFIL | 25,64 | 1,34 | 6.567.932,46 | 13:24 | |
| EGSER EGE SERAMIK | 3,10 | 0,00 | 2.877.090,23 | 13:21 | |
| EKGYO EMLAK KONUT GMYO | 20,68 | -0,58 | 2.144.787.328,10 | 13:24 | |
| EKIZ EKIZ KIMYA | 105,50 | -2,13 | 1.800.041,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 27,78 | 2,51 | 103.507.880,66 | 13:24 | |
| EKSUN EKSUN GIDA | 5,61 | -0,18 | 2.903.905,96 | 13:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,22 | -1,51 | 19.914.546,30 | 13:24 | |
| EMKEL EMEK ELEKTRIK | 76,05 | 4,68 | 458.407.110,35 | 13:24 | |
| EMNIS EMINIS AMBALAJ | 169,00 | 0,00 | 546.715,00 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,35 | 1,06 | 15.744.760,41 | 13:24 | |
| ENERY ENERYA ENERJI | 10,41 | 0,10 | 52.335.767,86 | 13:24 | |
| ENJSA ENERJISA ENERJI | 85,20 | 0,65 | 71.761.918,45 | 13:24 | |
| ENKAI ENKA INSAAT | 81,10 | -0,55 | 223.219.621,15 | 13:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,80 | -9,98 | 308.343.165,67 | 13:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | -0,58 | 32.243.478,46 | 13:24 | |
| EPLAS EGEPLAST | 5,15 | -0,19 | 3.134.474,51 | 13:23 | |
| ERBOS ERBOSAN | 183,50 | 0,16 | 2.774.006,30 | 13:19 | |
| ERCB ERCIYAS CELIK BORU | 73,60 | 0,82 | 139.800.654,30 | 13:24 | |
| EREGL EREGLI DEMIR CELIK | 24,38 | 0,58 | 2.115.224.988,14 | 13:24 | |
| ERSU ERSU GIDA | 17,84 | -0,11 | 1.857.606,89 | 13:23 | |
| ESCAR ESCAR FILO | 21,12 | 1,34 | 84.220.601,06 | 13:24 | |
| ESCOM ESCORT TEKNOLOJI | 3,06 | 0,33 | 17.393.080,41 | 13:23 | |
| ESEN ESENBOGA ELEKTRIK | 6,15 | -9,96 | 930.761.749,05 | 13:24 | |
| ETILR ETILER GIDA | 3,81 | 1,87 | 11.736.476,24 | 13:22 | |
| ETYAT EURO TREND YAT. ORT. | 26,24 | -0,91 | 4.978.767,86 | 13:23 | |
| EUHOL EURO YATIRIM HOLDING | 12,40 | 0,00 | 2.449.917,60 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,28 | 2,15 | 2.540.872,13 | 13:22 | |
| EUPWR EUROPOWER ENERJI | 31,08 | -2,14 | 93.343.932,44 | 13:24 | |
| EUREN EUROPEN ENDUSTRI | 6,34 | 0,32 | 85.183.051,31 | 13:24 | |
| EUYO EURO YAT. ORT. | 12,90 | 0,78 | 444.841,68 | 13:20 | |
| EYGYO EYG GMYO | 3,71 | -0,80 | 13.609.991,00 | 13:22 | |
| FADE FADE GIDA | 13,57 | -0,59 | 3.848.192,03 | 13:23 | |
| FENER FENERBAHCE FUTBOL | 9,93 | 0,10 | 111.998.749,22 | 13:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,14 | 1,11 | 2.519.435,67 | 13:24 | |
| FMIZP F-M IZMIT PISTON | 342,00 | 2,24 | 14.762.814,50 | 13:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,81 | 0,36 | 28.767.132,84 | 13:24 | |
| FORMT FORMET METAL VE CAM | 3,58 | 0,85 | 77.005.364,30 | 13:24 | |
| FORTE FORTE BILGI ILETISIM | 81,10 | 0,68 | 38.899.811,40 | 13:24 | |
| FRIGO FRIGO PAK GIDA | 10,03 | -0,10 | 34.382.409,80 | 13:23 | |
| FROTO FORD OTOSAN | 91,85 | 0,55 | 766.652.806,30 | 13:24 | |
| FZLGY FUZUL GMYO | 12,71 | 1,19 | 41.694.282,22 | 13:24 | |
| GARAN GARANTI BANKASI | 140,00 | -0,43 | 1.830.544.177,30 | 13:24 | |
| GARFA GARANTI FAKTORING | 25,74 | 1,90 | 5.946.393,66 | 13:24 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,07 | -0,82 | 10.631.572,49 | 13:24 | |
| GEDZA GEDIZ AMBALAJ | 26,20 | 0,23 | 3.973.171,44 | 13:24 | |
| GENIL GEN ILAC | 198,50 | 0,51 | 26.902.240,90 | 13:23 | |
| GENTS GENTAS | 10,64 | 0,38 | 23.302.249,42 | 13:24 | |
| GEREL GERSAN ELEKTRIK | 19,36 | 0,52 | 34.122.631,34 | 13:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,24 | -0,90 | 54.333.012,62 | 13:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,60 | 9,97 | 264.490.358,75 | 13:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,31 | -3,83 | 5.523.585,60 | 13:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 81,25 | 2,01 | 32.702.170,80 | 13:24 | |
| GLRMK GULERMAK AGIR SANAYI | 169,90 | -0,35 | 53.214.169,40 | 13:24 | |
| GLRYH GULER YAT. HOLDING | 4,17 | 1,71 | 28.296.786,42 | 13:24 | |
| GLYHO GLOBAL YAT. HOLDING | 12,73 | -0,86 | 34.139.861,41 | 13:23 | |
| GMTAS GIMAT MAGAZACILIK | 44,84 | -0,53 | 29.851.499,02 | 13:24 | |
| GOKNR GOKNUR GIDA | 20,78 | 0,10 | 16.405.683,18 | 13:24 | |
| GOLTS GOLTAS CIMENTO | 317,25 | 0,16 | 11.705.932,50 | 13:23 | |
| GOODY GOOD-YEAR | 15,19 | 1,13 | 25.417.515,32 | 13:24 | |
| GOZDE GOZDE GIRISIM | 21,98 | 1,38 | 10.012.015,90 | 13:23 | |
| GRNYO GARANTI YAT. ORT. | 14,60 | 1,67 | 5.759.426,71 | 13:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 332,75 | -3,20 | 85.739.662,50 | 13:22 | |
| GRTHO GRAINTURK HOLDING | 278,00 | -0,89 | 56.649.109,00 | 13:24 | |
| GSDDE GSD DENIZCILIK | 9,86 | 0,61 | 5.258.240,23 | 13:23 | |
| GSDHO GSD HOLDING | 4,79 | 0,00 | 17.522.872,88 | 13:19 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | -2,31 | 226.207.344,59 | 13:24 | |
| GUBRF GUBRE FABRIK. | 327,00 | 0,15 | 295.422.813,00 | 13:24 | |
| GUNDG GUNDOGDU GIDA | 184,10 | 2,96 | 46.421.775,20 | 13:22 | |
| GWIND GALATA WIND ENERJI | 23,56 | 0,68 | 42.802.848,94 | 13:24 | |
| GZNMI GEZINOMI SEYAHAT | 102,70 | -7,89 | 509.594.460,20 | 13:15 | |
| HALKB T. HALK BANKASI | 36,50 | -2,72 | 1.385.828.755,88 | 13:24 | |
| HATEK HATAY TEKSTIL | 18,28 | -1,46 | 27.634.572,97 | 13:24 | |
| HATSN HATSAN GEMI | 41,00 | 0,39 | 12.044.718,34 | 13:24 | |
| HDFGS HEDEF GIRISIM | 2,87 | -1,03 | 92.426.772,01 | 13:24 | |
| HEDEF HEDEF HOLDING | 54,50 | -0,73 | 90.028.924,50 | 13:24 | |
| HEKTS HEKTAS | 3,23 | -0,31 | 74.685.685,97 | 13:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,16 | -0,49 | 17.452.290,02 | 13:24 | |
| HLGYO HALK GMYO | 3,91 | -0,26 | 60.938.348,45 | 13:22 | |
| HOROZ HOROZ LOJISTIK | 62,10 | 0,49 | 30.639.518,85 | 13:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,35 | 0,15 | 15.559.724,50 | 13:24 | |
| HTTBT HITIT BILGISAYAR | 45,58 | 0,89 | 17.491.886,24 | 13:24 | |
| HUBVC HUB GIRISIM | 2,87 | 9,96 | 22.635.223,98 | 13:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,89 | 23.189.110,91 | 13:24 | |
| HURGZ HURRIYET GZT. | 6,03 | -0,33 | 7.871.973,36 | 13:22 | |
| ICBCT ICBC TURKEY BANK | 13,73 | -1,15 | 8.761.950,20 | 13:22 | |
| ICUGS ICU GIRISIM | 2,81 | 0,72 | 32.936.365,28 | 13:24 | |
| IDGYO IDEALIST GMYO | 3,05 | -0,65 | 1.401.561,82 | 13:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 60,35 | 0,67 | 575.407.845,70 | 13:24 | |
| IHAAS IHLAS HABER AJANSI | 39,54 | -1,05 | 3.792.429,20 | 13:24 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,00 | 1.857.832,63 | 13:14 | |
| IHGZT IHLAS GAZETECILIK | 1,74 | 0,58 | 32.019.764,52 | 13:22 | |
| IHLAS IHLAS HOLDING | 2,63 | 0,00 | 119.151.398,37 | 13:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | 1,36 | 26.178.563,94 | 13:22 | |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | 0,46 | 7.150.385,56 | 13:24 | |
| IMASM IMAS MAKINA | 5,03 | 0,80 | 197.609.681,67 | 13:24 | |
| INDES INDEKS BILGISAYAR | 7,20 | 0,56 | 16.077.235,78 | 13:24 | |
| INFO INFO YATIRIM | 3,84 | 1,59 | 49.988.469,44 | 13:24 | |
| INGRM INGRAM BILISIM | 423,00 | 0,83 | 12.276.111,75 | 13:24 | |
| INTEK INNOSA TEKNOLOJI | 264,00 | 1,15 | 1.031.855,00 | 12:55 | |
| INTEM INTEMA | 281,75 | -0,35 | 8.452.081,00 | 13:24 | |
| INVEO INVEO YATIRIM HOLDING | 9,48 | -0,21 | 25.313.271,88 | 13:24 | |
| INVES INVESTCO HOLDING | 284,00 | -2,32 | 62.250.907,00 | 13:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,90 | 0,11 | 634.568,20 | 12:55 | |
| ISBTR IS BANKASI (B) | 488.030,00 | 0,00 | 488.030,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,23 | -0,70 | 2.524.412.860,01 | 13:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,20 | 0,00 | 38.932.849,42 | 13:24 | |
| ISFIN IS FIN.KIR. | 19,04 | 0,00 | 14.509.457,94 | 13:23 | |
| ISGSY IS GIRISIM | 73,20 | 0,76 | 29.503.779,25 | 13:24 | |
| ISGYO IS GMYO | 20,32 | 1,09 | 23.257.711,50 | 13:24 | |
| ISKPL ISIK PLASTIK | 11,62 | -0,94 | 50.638.848,78 | 13:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,06 | 0,15 | 73.059.561,36 | 13:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | 0,00 | 2.436.543,60 | 13:23 | |
| ISYAT IS YAT. ORT. | 9,45 | 5,94 | 123.623.392,89 | 13:24 | |
| IZENR IZDEMIR ENERJI | 10,35 | -0,67 | 133.939.125,11 | 13:24 | |
| IZFAS IZMIR FIRCA | 42,52 | 1,29 | 101.897.784,64 | 13:24 | |
| IZFASR IZMIR FIRCA - RHKP | 41,48 | 2,78 | 13.748.003,58 | 13:24 | |
| IZINV IZ YATIRIM HOLDING | 68,25 | -2,29 | 7.855.921,95 | 13:24 | |
| IZMDC IZMIR DEMIR CELIK | 7,10 | 0,00 | 31.919.867,77 | 13:18 | |
| JANTS JANTSA JANT SANAYI | 19,44 | 0,26 | 17.224.847,85 | 13:24 | |
| KAPLM KAPLAMIN | 300,00 | -0,74 | 29.059.864,50 | 13:24 | |
| KAREL KAREL ELEKTRONIK | 9,13 | -0,11 | 12.670.920,95 | 13:24 | |
| KARSN KARSAN OTOMOTIV | 9,53 | 0,21 | 19.329.024,96 | 13:24 | |
| KARTN KARTONSAN | 83,25 | 0,06 | 4.449.296,15 | 13:24 | |
| KATMR KATMERCILER EKIPMAN | 3,15 | 0,64 | 325.080.926,78 | 13:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,68 | 0,00 | 16.322.341,96 | 13:23 | |
| KBORU KUZEY BORU | 15,95 | 4,11 | 145.775.882,44 | 13:24 | |
| KCAER KOCAER CELIK | 10,73 | 1,61 | 99.413.028,80 | 13:24 | |
| KCHOL KOC HOLDING | 174,70 | 0,98 | 2.581.949.190,80 | 13:24 | |
| KENT KENT GIDA | 728,00 | 0,07 | 633.360,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | 0,48 | 180.430,70 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,15 | 0,55 | 16.566.045,25 | 13:23 | |
| KGYO KORAY GMYO | 4,98 | -0,80 | 16.073.552,85 | 13:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,68 | 0,44 | 3.819.738,31 | 13:24 | |
| KLGYO KILER GMYO | 6,53 | 0,00 | 24.933.783,40 | 13:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,58 | 2,27 | 57.886.646,06 | 13:24 | |
| KLMSN KLIMASAN KLIMA | 30,36 | 0,20 | 3.141.974,18 | 13:23 | |
| KLNMA T. KALKINMA BANK. | 11,11 | -2,46 | 1.331.141,46 | 12:55 | |
| KLRHO KILER HOLDING | 207,30 | 3,39 | 203.503.480,80 | 13:23 | |
| KLSER KALESERAMIK | 28,18 | 0,64 | 17.855.004,70 | 13:23 | |
| KLSYN KOLEKSIYON MOBILYA | 5,51 | 1,29 | 17.655.959,99 | 13:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,80 | 4,72 | 217.748.651,85 | 13:24 | |
| KMPUR KIMTEKS POLIURETAN | 16,66 | -0,83 | 14.931.695,89 | 13:24 | |
| KNFRT KONFRUT TARIM | 11,50 | -0,61 | 10.542.640,62 | 13:23 | |
| KOCMT KOC METALURJI | 3,02 | 1,00 | 77.116.149,26 | 13:24 | |
| KONKA KONYA KAGIT | 14,40 | -0,62 | 8.968.096,43 | 13:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 14,15 | -1,12 | 1.023.883.405,11 | 13:24 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 13,17 | -0,98 | 88.272.587,56 | 13:24 | |
| KONYA KONYA CIMENTO | 4.800,00 | 1,53 | 51.771.497,50 | 13:24 | |
| KOPOL KOZA POLYESTER | 5,75 | 2,50 | 57.350.868,71 | 13:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,80 | 0,40 | 9.099.639,85 | 13:24 | |
| KOTON KOTON MAGAZACILIK | 15,62 | 3,51 | 54.396.422,46 | 13:24 | |
| KRDMA KARDEMIR (A) | 26,02 | 1,17 | 36.787.016,76 | 13:24 | |
| KRDMB KARDEMIR (B) | 23,66 | 0,94 | 7.398.893,40 | 13:24 | |
| KRDMD KARDEMIR (D) | 26,52 | 1,92 | 737.601.844,22 | 13:24 | |
| KRGYO KORFEZ GMYO | 3,05 | 0,00 | 13.504.737,24 | 13:23 | |
| KRONT KRON TEKNOLOJI | 13,36 | -1,55 | 6.086.872,78 | 13:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,02 | 4,02 | 39.059.200,20 | 13:24 | |
| KRSTL KRISTAL KOLA | 10,43 | 0,00 | 35.815.916,01 | 13:24 | |
| KRTEK KARSU TEKSTIL | 26,64 | 0,00 | 9.828.209,06 | 13:23 | |
| KRVGD KERVAN GIDA | 2,60 | -0,76 | 20.637.265,48 | 13:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 1,27 | 904.145,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 17,77 | -1,50 | 306.867.058,95 | 13:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,90 | -1,70 | 27.353.185,65 | 13:24 | |
| KUTPO KUTAHYA PORSELEN | 97,00 | 0,47 | 10.273.112,45 | 13:23 | |
| KUVVA KUVVA GIDA | 151,00 | 1,34 | 1.741.551,20 | 12:55 | |
| KUYAS KUYAS YATIRIM | 50,35 | 4,98 | 737.949.528,08 | 13:24 | |
| KZBGY KIZILBUK GYO | 11,33 | -0,26 | 37.301.795,98 | 13:24 | |
| KZGYO KUZUGRUP GMYO | 23,84 | 0,25 | 7.277.893,80 | 13:24 | |
| LIDER LDR TURIZM | 56,00 | -1,15 | 144.932.202,25 | 13:24 | |
| LIDFA LIDER FAKTORING | 4,45 | 0,00 | 15.844.901,15 | 13:24 | |
| LILAK LILA KAGIT | 26,52 | 2,47 | 41.145.058,24 | 13:24 | |
| LINK LINK BILGISAYAR | 251,75 | 0,70 | 289.347.889,75 | 13:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,04 | 0,88 | 25.732.464,36 | 13:24 | |
| LMKDC LIMAK DOGU ANADOLU | 28,42 | 0,57 | 33.298.338,38 | 13:24 | |
| LOGO LOGO YAZILIM | 162,20 | -1,70 | 29.057.658,20 | 13:22 | |
| LRSHO LORAS HOLDING | 5,48 | 0,55 | 129.669.314,86 | 13:24 | |
| LUKSK LUKS KADIFE | 107,30 | -0,19 | 2.762.614,70 | 13:24 | |
| LYDHO LYDIA HOLDING | 180,50 | 0,78 | 53.327.706,00 | 13:24 | |
| LYDYE LYDIA YESIL ENERJI | 13.750,00 | 0,26 | 27.597.242,50 | 13:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.031,00 | 9,97 | 95.775.861,50 | 13:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 46,68 | -0,43 | 12.401.619,08 | 13:24 | |
| MAGEN MARGUN ENERJI | 35,14 | -2,39 | 337.869.020,78 | 13:24 | |
| MAKIM MAKIM MAKINE | 17,19 | 0,41 | 6.292.329,82 | 13:16 | |
| MAKTK MAKINA TAKIM | 13,90 | -0,64 | 23.340.141,42 | 13:24 | |
| MANAS MANAS ENERJI YONETIMI | 13,44 | 9,98 | 22.026.023,04 | 13:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,96 | 1,17 | 8.766.603,64 | 13:24 | |
| MARKA MARKA YATIRIM HOLDING | 39,76 | -0,75 | 6.827.040,70 | 13:24 | |
| MARMR MARMARA HOLDING | 1,96 | -0,51 | 67.017.607,13 | 13:24 | |
| MARTI MARTI OTEL | 2,83 | 0,71 | 17.612.636,61 | 13:24 | |
| MAVI MAVI GIYIM | 37,42 | 1,19 | 228.745.514,52 | 13:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,34 | -0,21 | 4.874.640,74 | 13:24 | |
| MEGAP MEGA POLIETILEN | 3,47 | -0,57 | 2.076.951,15 | 12:55 | |
| MEGMT MEGA METAL | 55,85 | 7,71 | 956.532.416,15 | 13:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | 0,77 | 13.189.110,29 | 13:24 | |
| MEPET METRO PETROL VE TESISLERI | 15,93 | 5,15 | 5.823.768,57 | 13:24 | |
| MERCN MERCAN KIMYA | 19,39 | 5,73 | 199.229.570,83 | 13:24 | |
| MERIT MERIT TURIZM | 17,53 | -2,83 | 38.370.074,14 | 13:24 | |
| MERKO MERKO GIDA | 12,72 | 0,24 | 11.146.012,04 | 13:24 | |
| METRO METRO HOLDING | 5,78 | 1,23 | 62.948.728,19 | 13:24 | |
| MGROS MIGROS TICARET | 522,00 | 0,38 | 622.284.601,00 | 13:24 | |
| MHRGY MHR GMYO | 3,53 | 0,57 | 6.913.389,56 | 13:24 | |
| MIATK MIA TEKNOLOJI | 38,58 | 0,52 | 312.339.158,48 | 13:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 140,00 | -3,31 | 3.616.060,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,11 | -0,63 | 13.490.712,07 | 13:24 | |
| MNDTR MONDI TURKEY | 7,46 | 2,61 | 22.476.165,42 | 13:24 | |
| MOBTL MOBILTEL ILETISIM | 8,17 | 0,86 | 22.604.271,16 | 13:21 | |
| MOGAN MOGAN ENERJI | 8,33 | 0,00 | 10.848.464,56 | 13:24 | |
| MOPAS MOPAS MARKETCILIK | 34,92 | 9,06 | 224.999.266,80 | 13:24 | |
| MPARK MLP SAGLIK | 348,00 | 1,75 | 167.636.580,50 | 13:23 | |
| MRGYO MARTI GMYO | 2,64 | -0,38 | 32.328.745,54 | 13:24 | |
| MRSHL MARSHALL | 1.589,00 | -0,13 | 9.915.638,00 | 13:22 | |
| MSGYO MISTRAL GMYO | 5,30 | 2,12 | 12.073.207,81 | 13:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,40 | 0,16 | 15.984.498,60 | 13:23 | |
| MTRYO METRO YAT. ORT. | 8,32 | 0,36 | 1.507.337,78 | 13:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -1,42 | 876.227,24 | 13:23 | |
| NATEN NATUREL ENERJI | 8,42 | -0,71 | 29.423.604,94 | 13:24 | |
| NETAS NETAS TELEKOM. | 63,20 | 1,85 | 8.891.324,35 | 13:24 | |
| NIBAS NIGBAS NIGDE BETON | 22,44 | -0,36 | 23.361.896,44 | 13:24 | |
| NTGAZ NATURELGAZ | 10,37 | 1,67 | 25.465.226,54 | 13:24 | |
| NTHOL NET HOLDING | 48,04 | -0,54 | 8.388.925,02 | 13:18 | |
| NUGYO NUROL GMYO | 9,10 | 0,55 | 25.251.410,09 | 13:24 | |
| NUHCM NUH CIMENTO | 231,50 | 0,92 | 7.009.990,70 | 13:23 | |
| OBAMS OBA MAKARNACILIK | 7,48 | -2,60 | 116.172.951,84 | 13:24 | |
| OBASE OBASE BILGISAYAR | 33,98 | 0,00 | 4.971.630,94 | 13:24 | |
| ODAS ODAS ELEKTRIK | 5,43 | -0,55 | 52.091.939,06 | 13:24 | |
| ODINE ODINE TEKNOLOJI | 276,50 | 0,64 | 51.410.022,50 | 13:23 | |
| OFSYM OFIS YEM GIDA | 58,75 | -1,67 | 20.576.576,95 | 13:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,00 | 2,49 | 182.447.704,25 | 13:24 | |
| ONRYT ONUR TEKNOLOJI | 63,85 | 0,95 | 35.075.518,45 | 13:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | 0,00 | 6.692.409,36 | 13:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,75 | 1,04 | 20.852.796,15 | 13:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | 2,74 | 711.378,60 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,62 | 0,12 | 11.194.552,86 | 13:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 2,36 | 32.522.231,34 | 13:24 | |
| OTKAR OTOKAR | 520,00 | 0,00 | 64.115.295,00 | 13:24 | |
| OTTO OTTO HOLDING | 465,50 | 1,86 | 23.961.863,00 | 13:22 | |
| OYAKC OYAK CIMENTO | 25,18 | 0,16 | 238.548.761,04 | 13:24 | |
| OYAYO OYAK YAT. ORT. | 57,05 | -2,65 | 5.118.623,65 | 13:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,40 | 2,56 | 14.270.939,34 | 13:23 | |
| OYYAT OYAK YATIRIM MENKUL | 43,46 | 0,37 | 4.713.012,22 | 13:21 | |
| OZATD OZATA DENIZCILIK | 169,70 | -1,05 | 7.910.682,00 | 13:24 | |
| OZGYO OZDERICI GMYO | 3,25 | -0,61 | 40.205.393,95 | 13:23 | |
| OZKGY OZAK GMYO | 14,88 | -0,07 | 10.588.717,39 | 13:22 | |
| OZRDN OZERDEN AMBALAJ | 15,26 | 2,07 | 2.717.515,48 | 13:24 | |
| OZSUB OZSU BALIK | 19,13 | -0,52 | 6.557.294,28 | 13:24 | |
| OZYSR OZYASAR TEL | 42,84 | -2,55 | 16.620.475,22 | 13:24 | |
| PAGYO PANORA GMYO | 85,65 | 2,09 | 8.401.658,95 | 13:23 | |
| PAHOL PASIFIK HOLDING | 1,66 | 1,22 | 2.005.583.271,01 | 13:24 | |
| PAMEL PAMEL ELEKTRIK | 87,00 | 2,41 | 11.585.623,65 | 13:22 | |
| PAPIL PAPILON SAVUNMA | 15,63 | -0,06 | 74.806.643,94 | 13:24 | |
| PARSN PARSAN | 86,35 | 0,76 | 8.678.974,90 | 13:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 146,90 | 2,01 | 231.452.006,40 | 13:24 | |
| PATEK PASIFIK TEKNOLOJI | 26,68 | 1,06 | 516.216.691,46 | 13:24 | |
| PCILT PC ILETISIM MEDYA | 23,78 | -0,42 | 9.271.289,50 | 13:24 | |
| PEKGY PEKER GMYO | 11,11 | -0,18 | 1.070.150.668,31 | 13:24 | |
| PENGD PENGUEN GIDA | 8,33 | 0,12 | 7.371.000,40 | 13:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,05 | 1,08 | 16.390.020,24 | 13:24 | |
| PETKM PETKIM | 17,38 | -0,17 | 229.473.175,03 | 13:24 | |
| PETUN PINAR ET VE UN | 11,47 | 0,79 | 7.001.728,63 | 13:21 | |
| PGSUS PEGASUS | 203,80 | 0,54 | 1.904.839.934,70 | 13:24 | |
| PINSU PINAR SU | 13,02 | -0,31 | 24.007.697,51 | 13:24 | |
| PKART PLASTIKKART | 72,00 | 1,05 | 4.100.183,60 | 13:24 | |
| PKENT PETROKENT TURIZM | 207,10 | 2,02 | 120.253.297,10 | 13:24 | |
| PLTUR PLATFORM TURIZM | 22,24 | -1,51 | 62.998.725,62 | 13:24 | |
| PNLSN PANELSAN CATI CEPHE | 39,00 | 0,10 | 3.778.012,94 | 13:19 | |
| PNSUT PINAR SUT | 11,89 | 2,32 | 8.267.495,23 | 13:23 | |
| POLHO POLISAN HOLDING | 18,51 | 1,04 | 41.853.427,12 | 13:24 | |
| POLTK POLITEKNIK METAL | 8.295,00 | -0,06 | 11.102.810,00 | 13:24 | |
| PRDGS PARDUS GIRISIM | 6,27 | 0,97 | 7.516.009,04 | 13:23 | |
| PRKAB TURK PRYSMIAN KABLO | 32,76 | 0,49 | 7.287.648,10 | 13:15 | |
| PRKME PARK ELEK.MADENCILIK | 17,18 | 0,53 | 11.191.591,48 | 13:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,96 | -1,08 | 1.883.526,91 | 13:20 | |
| PSDTC PERGAMON DIS TICARET | 144,60 | -0,14 | 3.399.725,10 | 13:24 | |
| PSGYO PASIFIK GMYO | 2,68 | 0,75 | 166.198.586,64 | 13:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | -0,87 | 969.285,00 | 12:55 | |
| QNBTR QNB BANK | 475,00 | -0,78 | 1.701.138,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,40 | 2,10 | 841.574.840,12 | 13:24 | |
| RALYH RAL YATIRIM HOLDING | 218,50 | 0,60 | 82.985.732,10 | 13:24 | |
| RAYSG RAY SIGORTA | 235,70 | -0,59 | 18.203.154,40 | 13:24 | |
| REEDR REEDER TEKNOLOJI | 7,36 | 0,14 | 108.459.637,82 | 13:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,20 | -1,07 | 71.123.322,90 | 13:24 | |
| RNPOL RAINBOW POLIKARBONAT | 47,82 | 0,13 | 5.998.216,76 | 13:22 | |
| RODRG RODRIGO TEKSTIL | 21,86 | -1,35 | 5.267.234,54 | 13:16 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,75 | -0,53 | 51.654.074,78 | 13:24 | |
| RUBNS RUBENIS TEKSTIL | 19,68 | 0,61 | 2.082.763,36 | 13:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,26 | 2,16 | 74.430.076,00 | 13:24 | |
| RYGYO REYSAS GMYO | 21,64 | -0,28 | 10.118.793,70 | 13:23 | |
| RYSAS REYSAS LOJISTIK | 13,98 | -0,36 | 47.720.017,83 | 13:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,10 | -0,08 | 55.856.634,72 | 13:24 | |
| SAHOL SABANCI HOLDING | 86,40 | -0,06 | 843.499.052,45 | 13:24 | |
| SAMAT SARAY MATBAACILIK | 6,26 | 2,29 | 7.568.137,01 | 13:24 | |
| SANEL SANEL MUHENDISLIK | 39,42 | -2,18 | 12.083.859,42 | 13:24 | |
| SANFM SANIFOAM ENDUSTRI | 6,35 | -1,09 | 12.052.393,81 | 13:24 | |
| SANKO SANKO PAZARLAMA | 21,12 | 0,38 | 7.184.723,82 | 13:23 | |
| SARKY SARKUYSAN | 16,17 | -0,12 | 13.745.523,24 | 13:24 | |
| SASA SASA POLYESTER | 2,92 | 0,00 | 817.377.172,85 | 13:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,16 | 0,05 | 9.756.562,94 | 13:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 185,90 | -0,85 | 75.136.883,70 | 13:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,35 | 0,00 | 8.559.557,09 | 13:24 | |
| SEGYO SEKER GMYO | 5,59 | 0,18 | 25.681.244,19 | 13:24 | |
| SEKFK SEKER FIN. KIR. | 8,50 | 0,71 | 1.972.261,92 | 13:01 | |
| SEKUR SEKURO PLASTIK | 4,12 | 0,00 | 2.756.428,88 | 13:24 | |
| SELEC SELCUK ECZA DEPOSU | 70,30 | 0,64 | 13.624.142,05 | 13:24 | |
| SELVA SELVA GIDA | 2,57 | 9,83 | 21.025.717,41 | 13:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,36 | 1,58 | 36.361.782,07 | 13:24 | |
| SEYKM SEYITLER KIMYA | 6,23 | 6,13 | 22.333.538,17 | 13:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | -1,42 | 5.275.083,26 | 13:24 | |
| SISE SISE CAM | 41,78 | 0,19 | 1.191.450.381,12 | 13:24 | |
| SKBNK SEKERBANK | 7,75 | -0,64 | 80.144.175,85 | 13:24 | |
| SKTAS SOKTAS | 4,27 | 1,67 | 19.664.635,42 | 13:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,50 | 0,93 | 4.618.271,00 | 12:55 | |
| SKYMD SEKER YATIRIM | 12,17 | 0,00 | 9.485.985,37 | 13:23 | |
| SMART SMARTIKS YAZILIM | 23,20 | -1,53 | 15.915.457,50 | 13:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,54 | 0,20 | 171.200.557,20 | 13:24 | |
| SMRVA SUMER VARLIK YONETIM | 356,50 | -9,97 | 211.959.815,00 | 13:22 | |
| SNGYO SINPAS GMYO | 4,70 | -0,84 | 54.803.847,28 | 13:24 | |
| SNICA SANICA ISI SANAYI | 4,05 | 0,00 | 16.637.658,79 | 13:23 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 283,00 | 2,17 | 1.064.446,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 21,52 | 0,00 | 765.853,76 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 110,00 | 5,26 | 1.174.810,40 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,75 | 0,28 | 3.934.183,09 | 13:24 | |
| SOKM SOK MARKETLER TICARET | 49,50 | -0,36 | 125.688.539,57 | 13:24 | |
| SONME SONMEZ FILAMENT | 144,30 | -2,24 | 2.980.726,30 | 13:24 | |
| SRVGY SERVET GMYO | 3,64 | 2,54 | 174.731.928,74 | 13:24 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 3,45 | 1.129.474,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 43,00 | -1,15 | 20.136.346,38 | 13:21 | |
| SURGY SUR TATIL EVLERI GMYO | 47,98 | -0,04 | 63.897.478,06 | 13:24 | |
| SUWEN SUWEN TEKSTIL | 9,84 | 0,00 | 13.693.947,08 | 13:22 | |
| TABGD TAB GIDA | 222,30 | 0,36 | 29.530.375,70 | 13:24 | |
| TARKM TARKIM BITKI KORUMA | 338,75 | 0,67 | 16.108.352,50 | 13:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,69 | 1,89 | 209.782.067,87 | 13:24 | |
| TATGD TAT GIDA | 12,89 | -2,27 | 11.720.705,05 | 13:24 | |
| TAVHL TAV HAVALIMANLARI | 296,50 | 2,24 | 422.086.305,50 | 13:24 | |
| TBORG T.TUBORG | 164,20 | 0,06 | 16.176.991,10 | 13:23 | |
| TCELL TURKCELL | 101,60 | -0,10 | 761.265.152,50 | 13:24 | |
| TCKRC KIRAC GALVANIZ | 57,10 | -0,78 | 34.459.052,20 | 13:24 | |
| TDGYO TREND GMYO | 32,58 | 1,81 | 9.795.095,10 | 13:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,92 | 0,06 | 546.230.152,44 | 13:24 | |
| TEKTU TEK-ART TURIZM | 14,41 | 0,77 | 124.113.443,95 | 13:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 313,25 | -0,56 | 494.429.781,75 | 13:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,47 | -0,56 | 10.233.215,08 | 13:24 | |
| TGSAS TGS DIS TICARET | 169,50 | -0,18 | 5.080.926,60 | 13:18 | |
| THYAO TURK HAVA YOLLARI | 273,25 | 0,64 | 5.323.722.338,75 | 13:24 | |
| TKFEN TEKFEN HOLDING | 68,25 | -1,52 | 131.686.991,35 | 13:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,72 | 0,34 | 44.873.237,16 | 13:24 | |
| TLMAN TRABZON LIMAN | 105,70 | 0,28 | 112.265.916,70 | 13:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 315,50 | -9,99 | 103.583.213,25 | 13:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | 0,19 | 24.741.960,10 | 13:23 | |
| TNZTP TAPDI TINAZTEPE | 21,46 | -0,09 | 7.393.794,86 | 13:23 | |
| TOASO TOFAS OTO. FAB. | 237,40 | 0,42 | 508.410.409,00 | 13:24 | |
| TRALT TURK ALTIN ISLETMELERI | 39,48 | -2,28 | 1.995.017.163,78 | 13:24 | |
| TRCAS TURCAS HOLDING | 42,76 | -0,33 | 6.386.114,24 | 13:22 | |
| TRENJ TR DOGAL ENERJI | 84,30 | 1,26 | 283.569.938,45 | 13:24 | |
| TRGYO TORUNLAR GMYO | 73,90 | 0,61 | 90.632.157,75 | 13:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 672,00 | -0,22 | 49.021.638,50 | 13:24 | |
| TRILC TURK ILAC SERUM | 16,84 | -0,06 | 17.490.352,25 | 13:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 99,40 | -1,00 | 312.206.332,60 | 13:24 | |
| TSGYO TSKB GMYO | 7,35 | 1,52 | 17.203.802,73 | 13:23 | |
| TSKB T.S.K.B. | 12,94 | -1,45 | 120.858.846,35 | 13:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,22 | 2,52 | 525.722.557,29 | 13:24 | |
| TTKOM TURK TELEKOM | 57,25 | 0,97 | 727.987.750,90 | 13:24 | |
| TTRAK TURK TRAKTOR | 528,50 | 0,57 | 36.669.125,50 | 13:24 | |
| TUCLK TUGCELIK | 9,25 | -2,63 | 45.621.486,67 | 13:24 | |
| TUKAS TUKAS | 2,62 | 0,38 | 135.810.465,36 | 13:24 | |
| TUPRS TUPRAS | 199,10 | 0,81 | 2.391.057.291,60 | 13:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,71 | 0,78 | 84.745.995,09 | 13:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,04 | 3,33 | 28.343.334,06 | 13:23 | |
| TURSG TURKIYE SIGORTA | 12,14 | -1,30 | 296.353.121,75 | 13:24 | |
| UFUK UFUK YATIRIM | 1.738,00 | 2,66 | 20.432.251,00 | 13:21 | |
| ULAS ULASLAR TURIZM YAT. | 27,70 | 2,74 | 6.034.874,62 | 13:24 | |
| ULKER ULKER BISKUVI | 115,70 | -1,87 | 594.507.206,00 | 13:24 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 0,52 | 15.109.237,57 | 13:24 | |
| ULUSE ULUSOY ELEKTRIK | 157,70 | 0,96 | 7.274.999,40 | 13:24 | |
| ULUUN ULUSOY UN SANAYI | 6,92 | -0,57 | 10.004.862,36 | 13:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,92 | -0,53 | 6.701.071,96 | 13:22 | |
| USAK USAK SERAMIK | 2,82 | -0,35 | 37.519.615,26 | 13:24 | |
| VAKBN VAKIFLAR BANKASI | 30,20 | -2,71 | 1.100.418.945,74 | 13:24 | |
| VAKFA VAKIF FAKTORING | 13,85 | 0,22 | 442.206.721,78 | 13:24 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | -0,51 | 29.134.746,08 | 13:24 | |
| VAKKO VAKKO TEKSTIL | 57,35 | 0,26 | 6.515.698,75 | 13:24 | |
| VANGD VANET GIDA | 48,00 | 1,18 | 11.220.269,60 | 13:24 | |
| VBTYZ VBT YAZILIM | 15,86 | 0,76 | 9.518.599,40 | 13:24 | |
| VERTU VERUSATURK GIRISIM | 41,62 | -1,28 | 45.407.009,72 | 13:23 | |
| VERUS VERUSA HOLDING | 270,50 | -1,90 | 89.765.814,00 | 13:23 | |
| VESBE VESTEL BEYAZ ESYA | 8,47 | 0,00 | 18.093.683,53 | 13:23 | |
| VESTL VESTEL | 33,34 | 0,30 | 48.762.575,10 | 13:24 | |
| VKFYO VAKIF YAT. ORT. | 36,50 | 2,76 | 83.866.822,10 | 13:24 | |
| VKGYO VAKIF GMYO | 2,69 | 0,37 | 38.686.773,67 | 13:24 | |
| VKING VIKING KAGIT | 37,30 | -1,95 | 26.461.100,98 | 13:24 | |
| VRGYO VERA KONSEPT GMYO | 2,70 | 1,12 | 29.284.071,01 | 13:24 | |
| VSNMD VISNE MADENCILIK | 96,45 | 1,79 | 177.291.652,70 | 13:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 286,75 | -4,10 | 193.917.564,00 | 13:24 | |
| YATAS YATAS | 36,26 | 0,39 | 15.082.406,62 | 13:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,00 | -1,64 | 15.106.042,74 | 13:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,66 | 0,65 | 1.965.993,84 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,54 | 2,33 | 235.949.648,16 | 13:24 | |
| YESIL YESIL YATIRIM HOLDING | 2,16 | -0,92 | 18.774.880,84 | 13:24 | |
| YGGYO YENI GIMAT GMYO | 127,50 | 0,16 | 3.732.088,60 | 13:24 | |
| YGYO YESIL GMYO | 1,49 | 0,68 | 1.562.091,11 | 12:55 | |
| YIGIT YIGIT AKU | 24,18 | 1,34 | 25.807.275,94 | 13:24 | |
| YKBNK YAPI VE KREDI BANK. | 36,18 | -0,99 | 3.495.641.296,04 | 13:24 | |
| YKSLN YUKSELEN CELIK | 3,47 | -1,42 | 75.721.579,59 | 13:24 | |
| YKSLNR YUKSELEN CELIK - RHKP | 2,46 | -2,38 | 21.475.283,46 | 13:24 | |
| YONGA YONGA MOBILYA | 60,20 | 0,33 | 427.801,20 | 12:55 | |
| YUNSA YUNSA | 8,25 | -0,36 | 30.731.439,56 | 13:24 | |
| YYAPI YESIL YAPI | 2,07 | 0,00 | 99.429.764,10 | 13:24 | |
| YYLGD YAYLA GIDA | 10,27 | 0,10 | 21.067.342,70 | 13:21 | |
| ZEDUR ZEDUR ENERJI | 8,52 | 0,35 | 8.767.809,12 | 13:24 | |
| ZOREN ZORLU ENERJI | 3,21 | 0,31 | 66.713.727,56 | 13:24 | |
| ZRGYO ZIRAAT GMYO | 22,86 | 0,70 | 6.440.383,84 | 13:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
