Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,14 | 1,67 | 42.192.690,01 | 15:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | 1,48 | 32.118.520,29 | 15:28 | |
| AAGYO AGAOGLU GMYO | 13,00 | -2,03 | 69.150.398,78 | 15:31 | |
| ACSEL ACIPAYAM SELULOZ | 126,10 | 0,88 | 8.480.140,90 | 15:31 | |
| ADEL ADEL KALEMCILIK | 29,60 | 0,27 | 27.371.556,56 | 15:28 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1,18 | 18.237.239,97 | 15:30 | |
| ADGYO ADRA GMYO | 54,60 | -0,82 | 11.554.211,70 | 15:30 | |
| AEFES ANADOLU EFES | 21,44 | 0,56 | 637.557.628,66 | 15:31 | |
| AFYON AFYON CIMENTO | 12,75 | 1,59 | 14.611.189,78 | 15:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,80 | -1,96 | 141.130.073,35 | 15:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,94 | -0,85 | 55.407.218,12 | 15:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,34 | 1,30 | 23.546.454,34 | 15:30 | |
| AGYO ATAKULE GMYO | 7,37 | 0,96 | 591.330,93 | 15:17 | |
| AHGAZ AHLATCI DOGALGAZ | 32,30 | 0,62 | 41.214.746,36 | 15:31 | |
| AHSGY AHES GMYO | 19,13 | 2,19 | 34.338.693,75 | 15:31 | |
| AKBNK AKBANK | 67,40 | -0,22 | 6.681.779.103,60 | 15:31 | |
| AKCNS AKCANSA | 233,60 | -0,43 | 50.989.688,20 | 15:27 | |
| AKENR AKENERJI | 10,09 | 0,60 | 43.474.064,24 | 15:30 | |
| AKFGY AKFEN GMYO | 2,70 | 0,75 | 14.619.502,65 | 15:29 | |
| AKFIS AKFEN INSAAT | 96,65 | -1,68 | 169.592.393,00 | 15:30 | |
| AKFYE AKFEN YEN. ENERJI | 24,12 | 3,08 | 143.919.445,64 | 15:31 | |
| AKGRT AKSIGORTA | 6,55 | 0,46 | 33.343.629,10 | 15:30 | |
| AKHAN AKHAN UN | 40,96 | 2,35 | 143.935.249,60 | 15:30 | |
| AKMGY AKMERKEZ GMYO | 243,30 | 0,70 | 3.474.338,80 | 15:30 | |
| AKSA AKSA | 12,68 | 1,20 | 182.882.686,36 | 15:30 | |
| AKSEN AKSA ENERJI | 99,45 | 3,43 | 399.520.102,45 | 15:31 | |
| AKSGY AKIS GMYO | 9,72 | -0,10 | 3.721.242,30 | 15:29 | |
| AKSUE AKSU ENERJI | 43,88 | -5,23 | 153.713.524,56 | 15:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | -0,88 | 1.418.193,80 | 15:30 | |
| ALARK ALARKO HOLDING | 101,00 | -0,10 | 158.516.199,80 | 15:31 | |
| ALBRK ALBARAKA TURK | 8,31 | -1,07 | 62.791.328,39 | 15:30 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,16 | 0,54 | 373.743.961,86 | 15:31 | |
| ALCAR ALARKO CARRIER | 715,00 | 1,06 | 17.010.483,50 | 15:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,90 | -3,30 | 65.436.969,80 | 15:31 | |
| ALFAS ALFA SOLAR ENERJI | 42,28 | 1,15 | 46.603.911,64 | 15:30 | |
| ALGYO ALARKO GMYO | 3,37 | 0,90 | 80.841.303,91 | 15:31 | |
| ALKA ALKIM KAGIT | 8,07 | 0,25 | 6.759.202,23 | 15:30 | |
| ALKIM ALKIM KIMYA | 16,06 | -0,25 | 11.214.979,77 | 15:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 422,25 | 3,24 | 273.302.814,25 | 15:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,88 | 0,83 | 877.295.505,76 | 15:31 | |
| ALTNY ALTINAY SAVUNMA | 15,75 | 0,38 | 90.077.646,66 | 15:30 | |
| ALVES ALVES KABLO | 2,02 | 1,00 | 136.896.174,48 | 15:31 | |
| ANELE ANEL ELEKTRIK | 112,30 | -1,49 | 128.539.129,60 | 15:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,10 | -1,09 | 18.256.560,57 | 15:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,80 | -3,84 | 52.963.358,10 | 15:30 | |
| ANSGR ANADOLU SIGORTA | 28,30 | -0,07 | 61.913.019,76 | 15:31 | |
| ARASE DOGU ARAS ENERJI | 111,00 | 0,00 | 7.115.498,20 | 15:28 | |
| ARCLK ARCELIK | 98,55 | 0,46 | 150.334.232,25 | 15:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,55 | 3,54 | 231.239.821,00 | 15:31 | |
| ARENA ARENA BILGISAYAR | 20,14 | -0,20 | 12.224.463,36 | 15:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,70 | -0,71 | 51.306.428,94 | 15:30 | |
| ARMGD ARMADA GIDA | 195,40 | -1,46 | 105.564.454,00 | 15:30 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,61 | 20.932.967,10 | 15:30 | |
| ARTMS ARTEMIS HALI | 38,80 | -6,46 | 103.813.238,92 | 15:30 | |
| ARZUM ARZUM EV ALETLERI | 1,60 | 1,27 | 16.281.855,90 | 15:29 | |
| ASELS ASELSAN | 356,50 | 2,81 | 9.446.098.512,75 | 15:31 | |
| ASGYO ASCE GMYO | 11,02 | -0,63 | 14.355.063,67 | 15:31 | |
| ASTOR ASTOR ENERJI | 319,00 | 2,57 | 5.107.294.055,25 | 15:31 | |
| ASUZU ANADOLU ISUZU | 50,70 | -0,20 | 9.157.887,35 | 15:28 | |
| ATAGY ATA GMYO | 10,50 | 0,00 | 1.371.166,93 | 15:29 | |
| ATAKP ATAKEY PATATES | 49,30 | -2,86 | 38.851.961,42 | 15:28 | |
| ATATP ATP YAZILIM | 245,40 | -1,33 | 193.733.427,25 | 15:30 | |
| ATATR ATA TURIZM | 13,94 | 0,14 | 165.909.687,81 | 15:31 | |
| ATEKS AKIN TEKSTIL | 102,50 | 0,00 | 464.530,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,17 | 1,41 | 1.914.347,94 | 15:26 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,10 | -4,26 | 1.757.416,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,86 | -0,07 | 10.878.032,75 | 15:28 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,16 | 1,54 | 50.737.277,88 | 15:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | -0,79 | 8.178.244,15 | 15:31 | |
| AVPGY AVRUPAKENT GMYO | 51,75 | 0,00 | 10.652.950,70 | 15:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,73 | -1,70 | 4.410.561,46 | 15:30 | |
| AYCES ALTINYUNUS CESME | 463,25 | -0,16 | 12.849.204,50 | 15:30 | |
| AYDEM AYDEM ENERJI | 23,98 | 2,04 | 28.731.276,62 | 15:30 | |
| AYEN AYEN ENERJI | 34,90 | 4,68 | 39.048.606,58 | 15:30 | |
| AYES AYES CELIK HASIR VE CIT | 29,90 | 5,58 | 13.413.112,20 | 13:55 | |
| AYGAZ AYGAZ | 281,75 | 5,33 | 380.378.462,50 | 15:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,43 | 1,61 | 12.143.033,00 | 15:30 | |
| BAGFS BAGFAS | 24,30 | 0,75 | 16.385.124,28 | 15:29 | |
| BAHKM BAHADIR KIMYA | 118,90 | -4,73 | 55.071.638,60 | 15:30 | |
| BAKAB BAK AMBALAJ | 44,52 | -1,77 | 8.419.951,18 | 15:30 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -3,63 | 693.461,35 | 13:55 | |
| BALSU BALSU GIDA | 14,03 | -1,47 | 432.891.357,46 | 15:31 | |
| BANVT BANVIT | 162,10 | 5,12 | 53.340.745,30 | 15:31 | |
| BARMA BAREM AMBALAJ | 16,48 | -9,99 | 1.363.752,96 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,24 | 0,30 | 746.903,04 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,18 | -1,87 | 7.208.946,16 | 15:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 9.333.783,28 | 15:28 | |
| BEGYO BATI EGE GMYO | 3,44 | -0,29 | 14.477.902,23 | 15:27 | |
| BERA BERA HOLDING | 13,10 | 2,18 | 126.531.010,12 | 15:31 | |
| BESLR BESLER GIDA | 12,39 | 0,32 | 21.741.904,12 | 15:30 | |
| BESTE BEST BRANDS ENERJI | 29,02 | 2,26 | 266.463.350,84 | 15:31 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,60 | 9,97 | 1.086.426.413,50 | 15:30 | |
| BEYAZ BEYAZ FILO | 24,28 | 0,91 | 10.986.973,30 | 15:30 | |
| BFREN BOSCH FREN SISTEMLERI | 124,70 | -0,40 | 10.758.993,60 | 15:27 | |
| BIENY BIEN YAPI URUNLERI | 20,08 | 0,80 | 14.286.803,17 | 15:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,41 | -2,14 | 25.607.939,96 | 15:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,00 | -2,49 | 106.712.578,80 | 15:27 | |
| BIGTK BIG MEDYA TEKNOLOJI | 374,00 | -0,27 | 141.813.371,75 | 15:30 | |
| BIMAS BIM MAGAZALAR | 379,25 | -0,78 | 2.047.407.777,50 | 15:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | 1,40 | 36.597.232,80 | 15:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,57 | 0,53 | 79.137.567,82 | 15:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,02 | 0,22 | 56.603.361,83 | 15:30 | |
| BIZIM BIZIM MAGAZALARI | 24,06 | -0,74 | 4.523.001,20 | 15:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,57 | 62.118.381,73 | 15:30 | |
| BLCYT BILICI YATIRIM | 19,02 | 1,28 | 18.910.584,69 | 15:31 | |
| BLUME BLUME METAL KIMYA | 32,78 | -0,12 | 37.578.386,84 | 15:29 | |
| BMSCH BMS CELIK HASIR | 12,18 | 0,91 | 8.560.422,56 | 15:29 | |
| BMSTL BMS BIRLESIK METAL | 48,44 | 7,69 | 163.744.735,24 | 15:31 | |
| BNTAS BANTAS AMBALAJ | 6,35 | 2,25 | 9.900.244,35 | 15:31 | |
| BOBET BOGAZICI BETON SANAYI | 17,70 | -0,17 | 27.740.739,04 | 15:29 | |
| BORLS BORLEASE OTOMOTIV | 5,50 | -1,79 | 16.357.913,39 | 15:30 | |
| BORSK BOR SEKER | 5,68 | 1,25 | 16.257.417,76 | 15:30 | |
| BOSSA BOSSA | 6,17 | -0,64 | 5.833.619,23 | 15:27 | |
| BRISA BRISA | 78,70 | -0,19 | 20.832.787,80 | 15:28 | |
| BRKO BIRKO MENSUCAT | 10,50 | 0,00 | 1.668.093,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,04 | -0,37 | 1.743.527,32 | 15:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,90 | 0,53 | 7.306.342,35 | 15:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,29 | -2,46 | 143.456.661,84 | 15:30 | |
| BRMEN BIRLIK MENSUCAT | 17,90 | -0,56 | 1.196.291,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 576,00 | 0,09 | 917.344.050,00 | 15:31 | |
| BRYAT BORUSAN YAT. PAZ. | 1.765,00 | -0,34 | 63.103.847,00 | 15:30 | |
| BSOKE BATICIM CIMENTO | 36,44 | 2,07 | 140.222.161,28 | 15:31 | |
| BTCIM BATICIM BATI ANADOLU | 5,11 | 3,86 | 634.141.609,52 | 15:31 | |
| BUCIM BURSA CIMENTO | 5,06 | 0,40 | 8.725.673,12 | 15:29 | |
| BULGS BULLS GSYO | 38,12 | 0,16 | 54.005.745,38 | 15:31 | |
| BURCE BURCELIK | 36,46 | -4,05 | 71.565.879,68 | 15:31 | |
| BURVA BURCELIK VANA | 868,00 | -6,67 | 43.715.114,50 | 15:29 | |
| BVSAN BULBULOGLU VINC | 110,50 | -0,09 | 32.511.680,60 | 15:30 | |
| BYDNR BAYDONER RESTORANLARI | 38,38 | 0,26 | 10.729.493,44 | 15:20 | |
| CANTE CAN2 TERMIK | 1,19 | 0,85 | 139.710.968,79 | 15:31 | |
| CASA CASA EMTIA PETROL | 70,05 | 1,60 | 436.180,20 | 13:55 | |
| CATES CATES ELEKTRIK | 49,44 | 0,24 | 55.155.726,32 | 15:31 | |
| CCOLA COCA COLA ICECEK | 86,40 | -1,76 | 189.496.949,65 | 15:30 | |
| CELHA CELIK HALAT | 24,84 | -2,97 | 74.840.677,04 | 15:30 | |
| CEMAS CEMAS DOKUM | 4,11 | -0,96 | 19.507.133,00 | 15:30 | |
| CEMTS CEMTAS | 8,75 | -0,34 | 7.429.756,02 | 15:30 | |
| CEMZY CEM ZEYTIN | 12,61 | 0,08 | 263.739.264,97 | 15:30 | |
| CEOEM CEO EVENT MEDYA | 23,34 | -0,09 | 7.933.412,54 | 15:28 | |
| CGCAM CAGDAS CAM | 40,04 | -0,30 | 47.195.302,90 | 15:30 | |
| CIMSA CIMSA | 45,18 | 0,98 | 282.158.482,18 | 15:30 | |
| CLEBI CELEBI | 1.453,00 | 0,14 | 19.899.629,00 | 15:30 | |
| CMBTN CIMBETON | 1.550,00 | 1,17 | 16.520.162,00 | 15:31 | |
| CMENT CIMENTAS | 278,00 | -0,09 | 409.394,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,25 | -0,44 | 7.339.325,74 | 15:30 | |
| COSMO COSMOS YAT. HOLDING | 114,70 | -2,30 | 3.207.733,50 | 15:24 | |
| CRDFA CREDITWEST FAKTORING | 34,04 | -9,99 | 31.006.661,56 | 15:29 | |
| CRFSA CARREFOURSA | 191,40 | 10,00 | 538.056.815,50 | 15:28 | |
| CUSAN CUHADAROGLU METAL | 23,78 | 0,59 | 10.286.713,08 | 15:25 | |
| CVKMD CVK MADEN | 15,62 | 2,70 | 627.012.188,91 | 15:31 | |
| CVKMDR CVK MADEN - RHKP | 24,80 | 3,08 | 173.723.918,16 | 15:31 | |
| CWENE CW ENERJI | 46,76 | 5,79 | 8.732.168.069,34 | 15:31 | |
| DAGI DAGI GIYIM | 9,61 | 2,67 | 101.993.338,62 | 15:28 | |
| DAPGM DAP GAYRIMENKUL | 8,63 | 0,35 | 156.143.839,32 | 15:31 | |
| DARDL DARDANEL | 1,66 | 1,22 | 13.273.017,90 | 15:31 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -9,93 | 80.620.487,88 | 15:31 | |
| DENGE DENGE HOLDING | 2,29 | -0,87 | 22.856.087,62 | 15:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,57 | 1,63 | 77.328.637,19 | 15:30 | |
| DERIM DERIMOD | 33,92 | 0,36 | 2.574.817,22 | 15:17 | |
| DESA DESA DERI | 9,57 | -0,52 | 12.034.383,39 | 15:30 | |
| DESPC DESPEC BILGISAYAR | 39,26 | -1,01 | 16.305.188,02 | 15:30 | |
| DEVA DEVA HOLDING | 69,45 | 2,06 | 15.485.770,05 | 15:29 | |
| DGATE DATAGATE BILGISAYAR | 107,70 | -4,10 | 42.644.358,20 | 15:30 | |
| DGGYO DOGUS GMYO | 35,02 | -1,57 | 1.695.218,62 | 15:28 | |
| DGNMO DOGANLAR MOBILYA | 8,63 | -1,71 | 14.949.628,78 | 15:31 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | 0,99 | 1.076.403,30 | 13:55 | |
| DITAS DITAS BDY | 25,00 | 0,00 | 14.615.189,88 | 15:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,83 | 29.940.457,52 | 15:30 | |
| DMRGD DMR UNLU MAMULLER | 10,92 | 0,65 | 194.590.737,45 | 15:31 | |
| DMSAS DEMISAS DOKUM | 8,12 | 1,12 | 5.868.300,00 | 15:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,58 | 5,00 | 44.122.830,84 | 15:30 | |
| DOAS DOGUS OTOMOTIV | 191,80 | 0,00 | 82.523.083,50 | 15:31 | |
| DOCO DO-CO | 11.305,00 | -1,37 | 64.407.607,50 | 15:26 | |
| DOFER DOFER YAPI MALZEMELERI | 27,82 | -0,07 | 5.769.197,92 | 15:29 | |
| DOFRB DOF ROBOTIK | 129,60 | -2,70 | 296.506.866,30 | 15:31 | |
| DOGUB DOGUSAN | 77,00 | 0,39 | 10.046.277,30 | 15:30 | |
| DOHOL DOGAN HOLDING | 21,02 | -0,28 | 39.363.832,70 | 15:29 | |
| DOKTA DOKTAS DOKUMCULUK | 21,36 | 1,23 | 3.292.501,66 | 15:28 | |
| DSTKF DESTEK FINANS FAKTORING | 1.707,00 | 4,85 | 967.525.971,00 | 15:31 | |
| DUNYH DUNYA HOLDING | 150,70 | -0,20 | 30.048.248,00 | 15:30 | |
| DURDO DURAN DOGAN BASIM | 5,07 | -0,59 | 3.802.137,85 | 15:28 | |
| DURKN DURUKAN SEKERLEME | 19,84 | 4,31 | 56.864.247,02 | 15:28 | |
| DYOBY DYO BOYA | 12,66 | 0,40 | 6.159.969,63 | 15:30 | |
| DZGYO DENIZ GMYO | 7,14 | 0,56 | 3.001.872,79 | 15:29 | |
| EBEBK EBEBEK MAGAZACILIK | 88,50 | 0,06 | 47.398.177,55 | 15:30 | |
| ECILC ECZACIBASI ILAC | 69,70 | 1,09 | 92.118.940,05 | 15:30 | |
| ECOGR ECOGREEN ENERJI | 33,92 | -1,40 | 65.655.153,12 | 15:31 | |
| ECZYT ECZACIBASI YATIRIM | 327,50 | 1,71 | 140.769.129,00 | 15:30 | |
| EDATA E-DATA TEKNOLOJI | 18,49 | -3,45 | 59.196.302,12 | 15:30 | |
| EDIP EDIP GAYRIMENKUL | 39,16 | 0,72 | 72.658.066,54 | 15:31 | |
| EFOR EFOR YATIRIM | 19,29 | 5,12 | 1.050.119.708,16 | 15:31 | |
| EGEEN EGE ENDUSTRI | 5.225,00 | -0,10 | 20.119.712,50 | 15:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,00 | -0,41 | 20.362.105,90 | 15:30 | |
| EGEPO NASMED EGEPOL | 18,70 | 0,27 | 47.083.915,22 | 15:31 | |
| EGGUB EGE GUBRE | 95,70 | 0,79 | 14.381.587,85 | 15:30 | |
| EGPRO EGE PROFIL | 34,08 | 0,53 | 11.209.887,70 | 15:30 | |
| EGSER EGE SERAMIK | 2,82 | -0,70 | 4.455.324,31 | 15:23 | |
| EKDMR EKINCILER DEMIR CELIK | 47,04 | -0,38 | 128.935.605,34 | 15:30 | |
| EKGYO EMLAK KONUT GMYO | 18,25 | -0,16 | 1.278.710.442,04 | 15:30 | |
| EKIM EKIM TURIZM | 18,18 | -1,03 | 210.025.617,05 | 15:31 | |
| EKIZ EKIZ KIMYA | 67,00 | 0,07 | 729.719,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,41 | -0,37 | 35.488.213,40 | 15:30 | |
| EKSUN EKSUN GIDA | 5,98 | -0,50 | 10.218.395,78 | 15:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,10 | 1,75 | 20.639.498,54 | 15:30 | |
| EMKEL EMEK ELEKTRIK | 18,30 | -0,33 | 30.567.135,58 | 15:30 | |
| EMNIS EMINIS AMBALAJ | 166,60 | 1,03 | 210.955,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 71,85 | 3,90 | 1.699.527.978,40 | 15:31 | |
| ENDAE ENDA ENERJI HOLDING | 15,28 | 0,39 | 15.499.300,66 | 15:30 | |
| ENERY ENERYA ENERJI | 8,45 | -0,24 | 163.509.882,41 | 15:30 | |
| ENJSA ENERJISA ENERJI | 114,50 | 1,33 | 340.399.749,40 | 15:30 | |
| ENKAI ENKA INSAAT | 85,85 | -1,44 | 978.059.102,20 | 15:31 | |
| ENPRA ENPARA BANK | 57,80 | 4,14 | 2.439.945,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,27 | -0,94 | 71.519.377,05 | 15:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,85 | -1,62 | 156.386.950,28 | 15:30 | |
| EPLAS EGEPLAST | 5,74 | 8,10 | 47.991.843,07 | 15:31 | |
| ERBOS ERBOSAN | 156,10 | 0,06 | 4.361.975,80 | 15:30 | |
| ERCB ERCIYAS CELIK BORU | 47,90 | 0,21 | 20.184.019,56 | 15:30 | |
| EREGL EREGLI DEMIR CELIK | 41,56 | -1,00 | 3.467.102.349,44 | 15:31 | |
| ERSU ERSU GIDA | 22,74 | -0,96 | 4.552.432,94 | 15:26 | |
| ESCAR ESCAR FILO | 45,50 | 1,70 | 35.846.877,24 | 15:28 | |
| ESCOM ESCORT TEKNOLOJI | 5,80 | -2,36 | 395.093.506,87 | 15:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | 0,30 | 61.243.402,76 | 15:30 | |
| ETILR ETILER GIDA | 5,87 | -0,17 | 18.120.097,35 | 15:30 | |
| ETYAT EURO TREND YAT. ORT. | 13,49 | 1,89 | 6.758.991,78 | 15:30 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 2,04 | 4.273.254,99 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,87 | -0,62 | 7.669.177,36 | 15:29 | |
| EUPWR EUROPOWER ENERJI | 92,80 | 1,53 | 833.821.036,80 | 15:31 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | 0,52 | 69.182.438,02 | 15:31 | |
| EUYO EURO YAT. ORT. | 5,59 | 9,82 | 23.598.316,26 | 15:31 | |
| EYGYO EYG GMYO | 2,76 | 6,56 | 67.294.319,82 | 15:30 | |
| FADE FADE GIDA | 15,66 | 1,36 | 13.197.297,13 | 15:30 | |
| FENER FENERBAHCE FUTBOL | 3,00 | -0,66 | 200.905.385,36 | 15:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,90 | -0,10 | 3.847.355,09 | 15:30 | |
| FMIZP F-M IZMIT PISTON | 285,50 | 0,62 | 2.949.783,25 | 15:31 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,13 | -1,72 | 51.820.986,39 | 15:31 | |
| FORMT FORMET METAL VE CAM | 1,75 | 0,57 | 19.956.924,51 | 15:30 | |
| FORTE FORTE BILGI ILETISIM | 114,20 | -0,35 | 88.795.683,70 | 15:31 | |
| FRIGO FRIGO PAK GIDA | 2,17 | -0,91 | 11.691.775,40 | 15:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,16 | -1,67 | 68.074.072,04 | 15:30 | |
| FROTO FORD OTOSAN | 78,85 | -1,99 | 1.479.482.793,40 | 15:31 | |
| FZLGY FUZUL GMYO | 10,92 | -0,73 | 89.266.317,77 | 15:30 | |
| GARAN GARANTI BANKASI | 128,50 | -0,93 | 3.271.242.301,50 | 15:31 | |
| GARFA GARANTI FAKTORING | 26,90 | 0,98 | 22.381.277,78 | 15:30 | |
| GATEG GATE GROUP TEKNOLOJI | 260,00 | -1,89 | 4.062.780,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | 0,96 | 24.119.873,52 | 15:28 | |
| GEDZA GEDIZ AMBALAJ | 27,54 | 0,00 | 6.842.870,96 | 15:28 | |
| GENIL GEN ILAC | 9,46 | -2,17 | 455.959.369,50 | 15:30 | |
| GENKM GENTAS KIMYA | 10,38 | -0,67 | 35.646.361,24 | 15:30 | |
| GENTS GENTAS | 5,27 | 2,13 | 24.632.785,96 | 15:30 | |
| GEREL GERSAN ELEKTRIK | 44,70 | 3,71 | 497.073.399,80 | 15:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,30 | -0,25 | 317.162.188,40 | 15:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,90 | -1,75 | 64.465.143,55 | 15:30 | |
| GLBMD GLOBAL MEN. DEG. | 11,98 | 0,59 | 1.330.922,74 | 15:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,15 | 0,58 | 11.235.392,80 | 15:30 | |
| GLRMK GULERMAK AGIR SANAYI | 158,90 | -0,38 | 455.556.784,00 | 15:30 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 12.247.597,27 | 15:31 | |
| GLYHO GLOBAL YAT. HOLDING | 17,10 | 2,40 | 38.192.222,73 | 15:30 | |
| GMTAS GIMAT MAGAZACILIK | 47,22 | 2,92 | 56.382.014,66 | 15:31 | |
| GOKNR GOKNUR GIDA | 22,96 | 0,00 | 42.161.389,88 | 15:30 | |
| GOLDA GOLDA GIDA | 13,26 | -3,14 | 322.579.266,82 | 15:31 | |
| GOLTS GOLTAS CIMENTO | 290,75 | 0,09 | 11.968.466,50 | 15:30 | |
| GOODY GOOD-YEAR | 2,55 | 0,39 | 7.948.390,63 | 15:30 | |
| GOZDE GOZDE GIRISIM | 25,28 | 0,64 | 51.273.637,58 | 15:29 | |
| GRNYO GARANTI YAT. ORT. | 15,20 | -1,62 | 4.155.632,15 | 15:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 343,00 | 0,66 | 56.024.528,25 | 15:30 | |
| GRTHO GRAINTURK HOLDING | 236,60 | -1,62 | 85.405.840,10 | 15:30 | |
| GSDDE GSD DENIZCILIK | 13,33 | -1,26 | 61.430.710,55 | 15:28 | |
| GSDHO GSD HOLDING | 4,83 | -2,42 | 47.508.740,68 | 15:30 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 1,01 | 60.381.498,38 | 15:30 | |
| GUBRF GUBRE FABRIK. | 433,50 | 0,58 | 634.253.541,50 | 15:30 | |
| GUNDG GUNDOGDU GIDA | 1.694,00 | 10,00 | 252.753.947,00 | 15:29 | |
| GWIND GALATA WIND ENERJI | 24,08 | 0,75 | 32.563.826,96 | 15:31 | |
| GZNMI GEZINOMI SEYAHAT | 58,95 | 1,46 | 57.856.548,50 | 15:29 | |
| HALKB T. HALK BANKASI | 37,22 | -0,37 | 833.420.247,58 | 15:30 | |
| HATEK HATAY TEKSTIL | 11,42 | 1,51 | 36.120.195,86 | 15:31 | |
| HATSN HATSAN GEMI | 57,50 | 3,32 | 127.513.580,00 | 15:31 | |
| HDFGS HEDEF GIRISIM | 2,69 | 4,26 | 186.542.897,89 | 15:31 | |
| HEDEF HEDEF HOLDING | 296,75 | -9,94 | 1.031.680.159,75 | 15:30 | |
| HEKTS HEKTAS | 2,91 | 0,00 | 461.144.490,86 | 15:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,45 | 3,06 | 46.168.505,12 | 15:30 | |
| HLGYO HALK GMYO | 4,68 | -2,09 | 174.307.406,55 | 15:31 | |
| HOROZ HOROZ LOJISTIK | 55,30 | -0,45 | 33.876.841,50 | 15:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,15 | 1,08 | 226.024.822,80 | 15:31 | |
| HTTBT HITIT BILGISAYAR | 38,48 | -1,03 | 14.868.474,46 | 15:30 | |
| HUBVC HUB GIRISIM | 2,76 | 0,00 | 1.872.181,19 | 15:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,59 | 32.650.636,48 | 15:30 | |
| HURGZ HURRIYET GZT. | 7,36 | -0,81 | 44.176.678,01 | 15:31 | |
| ICBCT ICBC TURKEY BANK | 21,50 | 0,47 | 13.532.598,80 | 15:30 | |
| ICUGS ICU GIRISIM | 5,42 | 0,37 | 22.322.235,22 | 15:30 | |
| IDGYO IDEALIST GMYO | 3,64 | -1,09 | 2.179.294,67 | 15:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 171,10 | 0,06 | 295.917.555,50 | 15:30 | |
| IHAAS IHLAS HABER AJANSI | 49,30 | 2,24 | 37.643.992,98 | 15:30 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 2,02 | 4.061.610,37 | 15:24 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 6.654.879,36 | 15:25 | |
| IHLAS IHLAS HOLDING | 1,03 | 0,98 | 60.713.272,67 | 15:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 28.985.924,51 | 15:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -4,62 | 3.576.821,01 | 15:30 | |
| IMASM IMAS MAKINA | 2,43 | 0,41 | 15.083.870,06 | 15:30 | |
| INDES INDEKS BILGISAYAR | 10,29 | -2,92 | 29.219.088,82 | 15:30 | |
| INFO INFO YATIRIM | 7,36 | 6,82 | 337.087.591,70 | 15:31 | |
| INGRM INGRAM BILISIM | 385,00 | -0,58 | 8.600.019,00 | 15:30 | |
| INTEK INNOSA TEKNOLOJI | 313,50 | 2,12 | 2.360.251,25 | 13:55 | |
| INTEM INTEMA | 242,90 | 0,29 | 3.039.421,20 | 15:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,11 | 0,14 | 20.358.980,11 | 15:31 | |
| INVES INVESTCO HOLDING | 755,00 | 1,75 | 26.628.250,50 | 15:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,90 | 2,84 | 315.547,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 505.000,00 | 2,56 | 1.479.375,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,42 | 0,65 | 4.531.393.867,98 | 15:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,80 | 0,56 | 58.895.490,85 | 15:28 | |
| ISFIN IS FIN.KIR. | 20,14 | 0,70 | 11.958.854,97 | 15:30 | |
| ISGSY IS GIRISIM | 19,13 | 5,63 | 120.242.194,36 | 15:31 | |
| ISGYO IS GMYO | 25,96 | -0,69 | 14.899.688,66 | 15:30 | |
| ISKPL ISIK PLASTIK | 7,26 | -0,27 | 226.364.920,92 | 15:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,58 | -0,12 | 126.765.264,16 | 15:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | 0,15 | 1.529.830,98 | 15:27 | |
| ISVEA ISVEA SERAMIK VE BANYO | 50,55 | -2,69 | 1.318.654.592,97 | 15:31 | |
| ISYAT IS YAT. ORT. | 7,65 | 0,39 | 3.428.908,83 | 15:31 | |
| IZENR IZDEMIR ENERJI | 8,80 | 0,57 | 176.473.798,98 | 15:29 | |
| IZFAS IZMIR FIRCA | 68,70 | 4,09 | 170.003.521,30 | 15:31 | |
| IZINV IZ YATIRIM HOLDING | 56,75 | 0,27 | 4.421.291,10 | 15:29 | |
| IZMDC IZMIR DEMIR CELIK | 13,64 | 1,41 | 123.417.404,11 | 15:31 | |
| JANTS JANTSA JANT SANAYI | 15,03 | 0,20 | 19.458.196,02 | 15:31 | |
| KAPLM KAPLAMIN | 442,00 | 2,43 | 27.278.605,50 | 15:29 | |
| KARCL KARDEMIR CELIK | 46,10 | 9,97 | 306.781.623,90 | 15:31 | |
| KAREL KAREL ELEKTRONIK | 8,87 | 0,80 | 27.758.575,53 | 15:30 | |
| KARSN KARSAN OTOMOTIV | 10,01 | -0,79 | 31.292.155,53 | 15:30 | |
| KARTN KARTONSAN | 184,50 | -1,34 | 136.238.998,90 | 15:30 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,00 | 93.905.518,68 | 15:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,83 | 0,00 | 15.325.639,40 | 15:31 | |
| KBORU KUZEY BORU | 24,48 | 0,25 | 46.613.566,30 | 15:30 | |
| KCAER KOCAER CELIK | 14,85 | -0,34 | 161.699.803,03 | 15:31 | |
| KCHOL KOC HOLDING | 197,20 | -4,27 | 7.031.016.803,10 | 15:31 | |
| KENT KENT GIDA | 390,50 | 10,00 | 3.557.859,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,60 | -4,29 | 11.666.541,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,30 | 0,85 | 13.073.164,92 | 15:29 | |
| KGYO KORAY GMYO | 9,26 | -4,54 | 82.159.976,16 | 15:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,30 | 0,00 | 3.271.017,45 | 15:30 | |
| KLGYO KILER GMYO | 4,33 | -0,92 | 18.142.689,54 | 15:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,76 | 1,66 | 26.969.382,30 | 15:31 | |
| KLMSN KLIMASAN KLIMA | 27,70 | 0,95 | 5.871.134,74 | 15:30 | |
| KLNMA T. KALKINMA BANK. | 8,91 | 0,68 | 449.968,35 | 13:55 | |
| KLRHO KILER HOLDING | 76,85 | -1,28 | 51.544.099,00 | 15:31 | |
| KLSER KALESERAMIK | 24,76 | 0,90 | 24.587.705,96 | 15:30 | |
| KLSYN KOLEKSIYON MOBILYA | 14,04 | 9,95 | 113.069.450,85 | 15:27 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,50 | 0,93 | 55.501.708,50 | 15:31 | |
| KMPUR KIMTEKS POLIURETAN | 22,18 | 5,62 | 72.752.243,20 | 15:31 | |
| KNFRT KONFRUT TARIM | 12,15 | 2,62 | 57.907.947,95 | 15:30 | |
| KOCMT KOC METALURJI | 5,52 | 0,73 | 351.516.868,14 | 15:31 | |
| KONKA KONYA KAGIT | 12,00 | 1,78 | 42.126.207,25 | 15:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,19 | 3,97 | 7.416.354,16 | 13:55 | |
| KONYA KONYA CIMENTO | 3.652,50 | 1,11 | 19.394.785,00 | 15:30 | |
| KOPOL KOZA POLYESTER | 5,41 | 0,37 | 17.006.958,74 | 15:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,00 | -2,57 | 100.179.710,25 | 15:31 | |
| KOTON KOTON MAGAZACILIK | 12,68 | 1,12 | 17.636.596,49 | 15:31 | |
| KRDMA KARDEMIR (A) | 41,62 | -3,03 | 117.938.121,42 | 15:31 | |
| KRDMB KARDEMIR (B) | 127,50 | -3,41 | 156.353.589,00 | 15:30 | |
| KRDMD KARDEMIR (D) | 41,60 | -2,35 | 1.160.769.488,78 | 15:31 | |
| KRGYO KORFEZ GMYO | 2,53 | -0,78 | 21.929.591,15 | 15:28 | |
| KRONT KRON TEKNOLOJI | 25,22 | 0,00 | 15.048.376,40 | 15:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | 0,33 | 5.641.502,36 | 15:31 | |
| KRSTL KRISTAL KOLA | 10,48 | -0,38 | 10.047.787,97 | 15:24 | |
| KRTEK KARSU TEKSTIL | 6,14 | -3,46 | 8.892.507,83 | 15:24 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,73 | 1,17 | 2.880.500,66 | 15:29 | |
| KRVGD KERVAN GIDA | 2,45 | 0,41 | 5.648.129,52 | 15:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.488,00 | 2,09 | 602.096,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 42,00 | -2,78 | 2.156.866.800,04 | 15:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,00 | 1,52 | 43.720.178,85 | 15:30 | |
| KUTPO KUTAHYA PORSELEN | 81,80 | 0,37 | 4.429.445,50 | 15:29 | |
| KUVVA KUVVA GIDA | 159,80 | -1,36 | 17.361.194,20 | 15:29 | |
| KUYAS KUYAS YATIRIM | 69,35 | 2,29 | 124.692.180,60 | 15:30 | |
| KZBGY KIZILBUK GYO | 2,04 | 0,00 | 108.602.380,77 | 15:31 | |
| KZGYO KUZUGRUP GMYO | 19,79 | 0,97 | 5.201.129,95 | 15:30 | |
| LIDER LDR TURIZM | 64,00 | -9,99 | 592.976.780,10 | 15:31 | |
| LIDFA LIDER FAKTORING | 2,60 | -3,70 | 45.543.976,17 | 15:30 | |
| LILAK LILA KAGIT | 28,34 | -3,01 | 71.738.242,02 | 15:30 | |
| LINK LINK BILGISAYAR | 5,91 | -2,31 | 62.155.398,02 | 15:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,70 | -2,84 | 13.213.293,48 | 15:30 | |
| LMKDC LIMAK DOGU ANADOLU | 24,68 | -0,24 | 50.582.283,98 | 15:30 | |
| LOGO LOGO YAZILIM | 137,90 | -0,36 | 85.960.202,30 | 15:30 | |
| LRSHO LORAS HOLDING | 2,76 | -0,36 | 21.470.190,97 | 15:30 | |
| LUKSK LUKS KADIFE | 88,30 | -2,32 | 9.481.980,20 | 15:31 | |
| LXGYO LUXERA GMYO | 10,54 | -2,41 | 37.550.954,85 | 15:31 | |
| LYDHO LYDIA HOLDING | 182,40 | 1,00 | 48.622.714,90 | 15:23 | |
| LYDYE LYDIA YESIL ENERJI | 12.992,50 | -0,38 | 22.884.247,50 | 15:30 | |
| MAALT MARMARIS ALTINYUNUS | 983,00 | 0,31 | 18.918.905,00 | 15:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,16 | -1,05 | 15.398.224,26 | 15:30 | |
| MAGEN MARGUN ENERJI | 37,22 | 2,82 | 282.053.403,66 | 15:31 | |
| MAKIM MAKIM MAKINE | 16,34 | 0,49 | 6.340.300,43 | 15:29 | |
| MAKTK MAKINA TAKIM | 9,44 | -1,26 | 16.963.747,63 | 15:30 | |
| MANAS MANAS ENERJI YONETIMI | 30,50 | 1,67 | 294.135.526,84 | 15:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,10 | 1,85 | 16.408.300,54 | 15:30 | |
| MARKA MARKA YATIRIM HOLDING | 83,65 | -2,73 | 13.191.153,45 | 15:30 | |
| MARMR MARMARA HOLDING | 2,28 | -0,44 | 121.725.488,78 | 15:31 | |
| MARTI MARTI OTEL | 1,41 | 0,71 | 47.209.639,42 | 15:31 | |
| MASFN MASFEN ENERJI | 43,14 | -0,87 | 866.127.207,06 | 15:31 | |
| MAVI MAVI GIYIM | 38,54 | 0,10 | 57.502.425,88 | 15:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,30 | -4,18 | 157.010.601,00 | 15:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,46 | 0,24 | 2.240.359,94 | 15:30 | |
| MEGAP MEGA POLIETILEN | 1,84 | -0,54 | 638.916,83 | 13:55 | |
| MEGMT MEGA METAL | 69,50 | 5,14 | 200.151.170,90 | 15:31 | |
| MEKAG MEKA GLOBAL MAKINE | 2,91 | 0,69 | 17.278.279,69 | 15:28 | |
| MEPET METRO PETROL VE TESISLERI | 19,00 | -2,31 | 2.993.368,23 | 15:30 | |
| MERCN MERCAN KIMYA | 19,03 | -1,30 | 35.596.017,50 | 15:30 | |
| MERIT MERIT TURIZM | 16,18 | -0,19 | 14.472.321,19 | 15:30 | |
| MERKO MERKO GIDA | 1,39 | 1,46 | 30.151.783,45 | 15:30 | |
| METEN METGUN ENERJI | 18,48 | 3,88 | 824.221.068,36 | 15:31 | |
| METRO METRO HOLDING | 7,29 | 1,39 | 24.878.487,83 | 15:29 | |
| MEYSU MEYSU GIDA | 10,62 | -0,09 | 80.586.395,87 | 15:30 | |
| MGROS MIGROS TICARET | 622,00 | -1,43 | 552.345.584,00 | 15:30 | |
| MHRGY MHR GMYO | 3,37 | -0,88 | 6.732.355,02 | 15:30 | |
| MIATK MIA TEKNOLOJI | 29,38 | -0,34 | 237.572.427,20 | 15:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,80 | 2,21 | 540.717,85 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,46 | 0,29 | 8.069.688,12 | 15:30 | |
| MNDTR MONDI TURKEY | 5,27 | 0,57 | 4.344.587,99 | 15:28 | |
| MOBTL MOBILTEL ILETISIM | 14,14 | -4,65 | 50.418.828,96 | 15:31 | |
| MOGAN MOGAN ENERJI | 21,40 | 5,94 | 837.112.988,40 | 15:30 | |
| MOPAS MOPAS MARKETCILIK | 28,66 | -0,56 | 42.251.254,14 | 15:30 | |
| MPARK MLP SAGLIK | 403,50 | -0,62 | 823.718.768,50 | 15:30 | |
| MRGYO MARTI GMYO | 1,30 | 0,78 | 39.535.423,83 | 15:27 | |
| MRSHL MARSHALL | 1.590,00 | 4,26 | 41.232.848,00 | 15:31 | |
| MSGYO MISTRAL GMYO | 6,10 | -2,24 | 8.818.011,90 | 15:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,94 | -4,14 | 22.107.794,88 | 15:30 | |
| MTRYO METRO YAT. ORT. | 9,03 | 2,27 | 1.265.793,74 | 15:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,35 | 2,69 | 1.291.316,02 | 15:30 | |
| NATEN NATUREL ENERJI | 5,69 | -0,18 | 16.330.259,74 | 15:31 | |
| NETAS NETAS TELEKOM. | 66,15 | 3,93 | 17.244.564,60 | 15:28 | |
| NETCD NETCAD YAZILIM | 127,80 | -2,96 | 320.305.295,40 | 15:31 | |
| NIBAS NIGBAS NIGDE BETON | 3,65 | -1,08 | 12.949.340,88 | 15:31 | |
| NTGAZ NATURELGAZ | 10,99 | -2,83 | 33.494.603,05 | 15:30 | |
| NTHOL NET HOLDING | 45,36 | -0,57 | 28.618.912,80 | 15:30 | |
| NUGYO NUROL GMYO | 9,08 | -1,20 | 8.014.083,60 | 15:30 | |
| NUHCM NUH CIMENTO | 221,60 | 1,70 | 6.591.746,20 | 15:29 | |
| OBAMS OBA MAKARNACILIK | 4,89 | -0,61 | 77.532.698,86 | 15:31 | |
| OBASE OBASE BILGISAYAR | 41,26 | 1,58 | 16.937.045,82 | 15:31 | |
| ODAS ODAS ELEKTRIK | 7,59 | 2,85 | 337.333.978,63 | 15:31 | |
| ODINE ODINE TEKNOLOJI | 2.600,00 | -5,28 | 908.726.144,00 | 15:31 | |
| OFSYM OFIS YEM GIDA | 55,65 | 9,01 | 332.028.566,85 | 15:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,00 | 0,00 | 38.836.455,05 | 15:31 | |
| ONRYT ONUR TEKNOLOJI | 58,40 | -2,50 | 55.956.097,65 | 15:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -1,59 | 2.534.874,13 | 15:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,40 | -2,16 | 53.626.995,00 | 15:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,40 | 2,19 | 538.586,40 | 13:55 | |
| ORZAX ORZAKS ILAC | 107,40 | -9,97 | 2.627.605.811,90 | 15:31 | |
| OSMEN OSMANLI MENKUL | 8,08 | 1,00 | 12.113.413,82 | 15:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | 1,27 | 7.685.775,36 | 15:31 | |
| OTKAR OTOKAR | 288,50 | -0,69 | 83.996.795,50 | 15:31 | |
| OTTO OTTO HOLDING | 180,60 | -2,22 | 22.704.006,20 | 15:31 | |
| OYAKC OYAK CIMENTO | 20,72 | 2,27 | 366.186.588,60 | 15:31 | |
| OYAYO OYAK YAT. ORT. | 45,96 | -3,28 | 3.174.791,10 | 15:25 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,55 | 0,67 | 844.595,60 | 15:25 | |
| OYYAT OYAK YATIRIM MENKUL | 33,98 | -1,16 | 9.039.013,20 | 15:29 | |
| OZATD OZATA DENIZCILIK | 4.462,50 | -0,34 | 391.197.295,00 | 15:31 | |
| OZGYO OZDERICI GMYO | 2,35 | 0,43 | 113.302.121,93 | 15:30 | |
| OZKGY OZAK GMYO | 12,85 | 2,23 | 26.028.599,17 | 15:29 | |
| OZRDN OZERDEN AMBALAJ | 28,90 | 1,47 | 4.132.082,84 | 15:29 | |
| OZSUB OZSU BALIK | 39,30 | -0,35 | 83.375.994,82 | 15:31 | |
| OZYSR OZYASAR TEL | 12,45 | 0,16 | 17.274.951,63 | 15:28 | |
| PAGYO PANORA GMYO | 161,30 | -0,80 | 2.966.369,80 | 15:20 | |
| PAHOL PASIFIK HOLDING | 1,35 | 1,50 | 116.534.207,67 | 15:30 | |
| PAMEL PAMEL ELEKTRIK | 80,10 | -1,78 | 17.294.934,75 | 15:30 | |
| PAPIL PAPILON SAVUNMA | 11,41 | -0,87 | 27.783.323,05 | 15:30 | |
| PARSN PARSAN | 74,15 | 1,58 | 21.157.598,60 | 15:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 171,00 | -5,47 | 2.391.809.978,70 | 15:31 | |
| PATEK PASIFIK TEKNOLOJI | 19,13 | -0,62 | 104.446.815,05 | 15:30 | |
| PCILT PC ILETISIM MEDYA | 32,46 | -1,76 | 25.420.740,20 | 15:30 | |
| PEKGY PEKER GMYO | 14,72 | -0,14 | 733.633.733,90 | 15:30 | |
| PENGD PENGUEN GIDA | 9,57 | -1,24 | 10.485.787,78 | 15:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | -0,30 | 8.370.727,52 | 15:31 | |
| PETKM PETKIM | 19,32 | -4,55 | 2.013.405.645,97 | 15:31 | |
| PETUN PINAR ET VE UN | 10,63 | 0,47 | 3.385.368,92 | 15:30 | |
| PGSUS PEGASUS | 155,40 | -0,70 | 764.716.925,30 | 15:31 | |
| PINSU PINAR SU | 10,42 | 0,29 | 11.033.740,31 | 15:30 | |
| PKART PLASTIKKART | 119,20 | 0,00 | 15.572.282,30 | 15:30 | |
| PKENT PETROKENT TURIZM | 123,30 | 0,33 | 6.724.668,90 | 15:27 | |
| PLTUR PLATFORM TURIZM | 20,66 | -0,19 | 12.522.523,14 | 15:29 | |
| PNLSN PANELSAN CATI CEPHE | 45,94 | -2,88 | 29.460.940,92 | 15:31 | |
| PNSUT PINAR SUT | 10,48 | -0,29 | 9.861.847,09 | 15:27 | |
| POLHO POLISAN HOLDING | 21,20 | 0,76 | 6.202.441,26 | 15:26 | |
| POLTK POLITEKNIK METAL | 4.367,50 | -0,23 | 16.367.565,00 | 15:26 | |
| PRDGS PARDUS GIRISIM | 8,21 | 6,07 | 86.319.021,49 | 15:30 | |
| PRKAB TURK PRYSMIAN KABLO | 34,00 | 0,12 | 28.871.978,44 | 15:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,71 | 5,35 | 89.810.879,06 | 15:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,20 | 0,37 | 146.137.396,45 | 15:31 | |
| PSDTC PERGAMON DIS TICARET | 160,30 | -1,17 | 96.998.880,90 | 15:30 | |
| PSGYO PASIFIK GMYO | 3,70 | 0,82 | 364.298.116,29 | 15:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,98 | -3,29 | 571.680,18 | 13:55 | |
| QNBTR QNB BANK | 196,40 | 2,24 | 1.749.078,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,34 | 2,14 | 105.001.792,91 | 15:31 | |
| QUICK QUICK SIGORTA | 81,45 | 6,33 | 2.992.137.640,90 | 15:31 | |
| RALYH RAL YATIRIM HOLDING | 239,60 | 1,87 | 321.812.605,00 | 15:30 | |
| RAYSG RAY SIGORTA | 162,80 | 2,20 | 21.792.379,50 | 15:31 | |
| REEDR REEDER TEKNOLOJI | 6,17 | -3,44 | 186.926.804,14 | 15:29 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,50 | -0,45 | 211.482.412,30 | 15:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -1,74 | 2.933.436,41 | 15:30 | |
| RODRG RODRIGO TEKSTIL | 24,14 | 2,46 | 2.207.090,06 | 15:30 | |
| RTALB RTA LABORATUVARLARI | 2,99 | 0,34 | 31.476.470,86 | 15:31 | |
| RUBNS RUBENIS TEKSTIL | 27,02 | 2,35 | 155.110.244,44 | 15:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,01 | -2,79 | 41.537.561,76 | 15:30 | |
| RYGYO REYSAS GMYO | 40,42 | -0,93 | 105.923.971,00 | 15:31 | |
| RYSAS REYSAS LOJISTIK | 25,34 | 1,28 | 291.562.785,64 | 15:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,46 | 0,00 | 54.356.133,34 | 15:31 | |
| SAHOL SABANCI HOLDING | 88,35 | -0,84 | 1.583.187.126,15 | 15:31 | |
| SAMAT SARAY MATBAACILIK | 5,34 | -0,56 | 2.557.402,57 | 15:28 | |
| SANEL SANEL MUHENDISLIK | 76,90 | 2,47 | 31.258.221,55 | 15:30 | |
| SANFM SANIFOAM ENDUSTRI | 9,12 | 0,33 | 15.778.423,35 | 15:28 | |
| SANKO SANKO PAZARLAMA | 18,10 | -1,09 | 6.126.108,81 | 15:30 | |
| SARAE SA-RA ENERJI | 79,45 | 1,15 | 2.405.406.167,75 | 15:31 | |
| SARKY SARKUYSAN | 24,74 | 0,08 | 108.101.935,44 | 15:30 | |
| SASA SASA POLYESTER | 2,57 | 0,39 | 3.694.101.081,85 | 15:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,10 | 3,24 | 227.709.296,50 | 15:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,00 | 0,84 | 99.848.818,60 | 15:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,30 | 9,52 | 150.909.522,43 | 15:31 | |
| SEGYO SEKER GMYO | 4,01 | 1,52 | 10.376.746,58 | 15:25 | |
| SEKFK SEKER FIN. KIR. | 5,26 | -2,23 | 4.809.139,02 | 15:30 | |
| SEKUR SEKURO PLASTIK | 10,87 | -3,72 | 6.844.316,22 | 15:28 | |
| SELEC SELCUK ECZA DEPOSU | 213,30 | 0,61 | 408.745.453,80 | 15:31 | |
| SELVA SELVA GIDA | 1,72 | 0,00 | 31.641.260,38 | 15:31 | |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | -1,37 | 19.894.330,38 | 15:30 | |
| SEYKM SEYITLER KIMYA | 4,72 | 1,29 | 6.416.579,33 | 15:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,22 | -0,89 | 1.317.909,91 | 15:28 | |
| SISE SISE CAM | 41,98 | -1,08 | 1.317.408.244,60 | 15:31 | |
| SKBNK SEKERBANK | 6,28 | 5,19 | 1.499.899.783,96 | 15:31 | |
| SKTAS SOKTAS | 3,21 | 1,26 | 10.755.889,76 | 15:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 252,50 | -0,10 | 6.082.561,50 | 15:26 | |
| SKYMD SEKER YATIRIM | 14,65 | -1,08 | 15.915.144,55 | 15:29 | |
| SMART SMARTIKS YAZILIM | 23,72 | 1,80 | 19.677.716,66 | 15:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,73 | -1,92 | 91.192.074,79 | 15:31 | |
| SMRVA SUMER VARLIK YONETIM | 11,30 | -0,79 | 61.271.041,19 | 15:30 | |
| SNGYO SINPAS GMYO | 3,21 | -1,23 | 21.912.134,22 | 15:28 | |
| SNICA SANICA ISI SANAYI | 3,53 | -0,28 | 18.486.904,92 | 15:30 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | -1,25 | 758.732,82 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,00 | 1,39 | 419.600,00 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,76 | -0,65 | 117.706.563,30 | 15:31 | |
| SOKE SOKE DEGIRMENCILIK | 15,53 | 3,40 | 32.496.766,44 | 15:29 | |
| SOKM SOK MARKETLER TICARET | 51,20 | -0,19 | 155.365.297,35 | 15:31 | |
| SONME SONMEZ FILAMENT | 122,20 | -0,65 | 1.951.874,90 | 15:23 | |
| SRVGY SERVET GMYO | 2,56 | 5,79 | 287.390.126,88 | 15:31 | |
| SSAAT SAAT VE SAAT SANAYI | 37,64 | 1,57 | 508.142.776,32 | 15:31 | |
| SUMAS SUMAS SUNI TAHTA | 296,00 | -1,91 | 524.941,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,46 | -9,16 | 194.008.724,14 | 15:31 | |
| SURGY SUR TATIL EVLERI GMYO | 57,55 | -9,94 | 317.803.321,90 | 15:30 | |
| SUWEN SUWEN TEKSTIL | 6,98 | 4,33 | 72.751.181,43 | 15:31 | |
| SVGYO SAVUR GMYO | 14,53 | 0,35 | 228.468.100,82 | 15:31 | |
| TABGD TAB GIDA | 250,75 | -1,47 | 175.478.618,50 | 15:31 | |
| TARKM TARKIM BITKI KORUMA | 454,75 | -0,98 | 38.671.192,25 | 15:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,49 | 0,48 | 76.438.655,66 | 15:31 | |
| TATGD TAT GIDA | 17,22 | 1,00 | 23.595.070,79 | 15:30 | |
| TAVHL TAV HAVALIMANLARI | 275,00 | -3,17 | 798.135.794,50 | 15:31 | |
| TBORG T.TUBORG | 133,40 | 0,45 | 10.423.084,40 | 15:31 | |
| TCELL TURKCELL | 105,70 | 0,57 | 1.530.103.281,60 | 15:30 | |
| TCKRC KIRAC GALVANIZ | 141,30 | -0,14 | 68.102.891,20 | 15:29 | |
| TDGYO TREND GMYO | 17,95 | 6,02 | 16.883.587,05 | 15:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,48 | -0,37 | 1.040.178.944,90 | 15:31 | |
| TEKTU TEK-ART TURIZM | 7,72 | 0,00 | 28.899.652,51 | 15:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,60 | -3,98 | 3.476.187.114,70 | 15:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,16 | 9,96 | 133.569.785,31 | 15:30 | |
| TGSAS TGS DIS TICARET | 176,30 | -1,29 | 22.777.620,40 | 15:28 | |
| THYAO TURK HAVA YOLLARI | 314,50 | 0,16 | 9.242.919.918,75 | 15:31 | |
| TKFEN TEKFEN HOLDING | 196,60 | 6,21 | 2.556.492.389,60 | 15:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,00 | -0,93 | 34.132.752,00 | 15:30 | |
| TLMAN TRABZON LIMAN | 80,30 | 1,01 | 9.586.533,10 | 15:31 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 499,75 | 8,52 | 805.158.202,25 | 15:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,90 | 0,37 | 16.742.666,00 | 15:31 | |
| TNZTP TAPDI TINAZTEPE | 29,64 | -1,20 | 36.318.594,04 | 15:30 | |
| TOASO TOFAS OTO. FAB. | 259,00 | -1,43 | 613.478.222,00 | 15:31 | |
| TRALT TURK ALTIN ISLETMELERI | 49,28 | 0,90 | 5.504.351.844,36 | 15:31 | |
| TRCAS TURCAS HOLDING | 43,82 | 2,72 | 21.964.413,16 | 15:30 | |
| TRENJ TR DOGAL ENERJI | 100,90 | 0,90 | 201.512.235,15 | 15:31 | |
| TRGYO TORUNLAR GMYO | 91,90 | -1,02 | 132.038.447,85 | 15:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.900,00 | 2,87 | 476.868.948,00 | 15:30 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 2.148.265,46 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,70 | -0,44 | 819.964.194,80 | 15:31 | |
| TSGYO TSKB GMYO | 5,75 | 2,13 | 16.716.535,66 | 15:31 | |
| TSKB T.S.K.B. | 11,26 | -0,09 | 63.091.592,86 | 15:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -2,00 | 278.371.578,26 | 15:31 | |
| TTKOM TURK TELEKOM | 53,55 | 0,37 | 2.780.413.568,45 | 15:31 | |
| TTRAK TURK TRAKTOR | 404,75 | -1,52 | 35.739.289,50 | 15:31 | |
| TUCLK TUGCELIK | 3,80 | 0,26 | 8.117.949,91 | 15:31 | |
| TUKAS TUKAS | 2,02 | 0,50 | 40.713.934,36 | 15:30 | |
| TUPRS TUPRAS | 319,25 | 5,10 | 9.890.366.232,00 | 15:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,64 | -0,60 | 50.935.493,72 | 15:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,14 | 1,08 | 4.041.831,46 | 15:30 | |
| TURSG TURKIYE SIGORTA | 6,21 | 0,00 | 190.430.647,86 | 15:31 | |
| UCAYM UCAY MUHENDISLIK | 26,42 | -0,75 | 91.501.007,98 | 15:30 | |
| UFUK UFUK YATIRIM | 1.760,00 | 0,74 | 9.661.779,00 | 15:29 | |
| ULAS ULASLAR TURIZM YAT. | 20,50 | -1,54 | 2.063.547,42 | 15:30 | |
| ULKER ULKER BISKUVI | 87,45 | 0,17 | 237.801.851,50 | 15:31 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 0,60 | 52.125.798,74 | 15:30 | |
| ULUSE ULUSOY ELEKTRIK | 303,25 | 3,68 | 34.267.081,00 | 15:31 | |
| ULUUN ULUSOY UN SANAYI | 8,00 | 0,50 | 24.295.174,93 | 15:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,98 | 0,73 | 10.590.938,76 | 15:29 | |
| USAK USAK SERAMIK | 1,29 | 0,78 | 40.383.589,37 | 15:30 | |
| VAKBN VAKIFLAR BANKASI | 30,96 | -1,46 | 588.113.091,72 | 15:29 | |
| VAKFA VAKIF FAKTORING | 11,08 | -0,27 | 27.982.668,60 | 15:30 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 31.116.684,58 | 15:30 | |
| VAKKO VAKKO TEKSTIL | 66,80 | 0,07 | 3.828.300,40 | 15:27 | |
| VANGD VANET GIDA | 89,70 | 0,96 | 8.499.638,05 | 15:17 | |
| VBTYZ VBT YAZILIM | 30,28 | -2,32 | 33.907.498,42 | 15:30 | |
| VERTU VERUSATURK GIRISIM | 35,96 | 0,90 | 19.624.316,66 | 15:30 | |
| VERUS VERUSA HOLDING | 580,00 | 6,42 | 44.397.476,50 | 15:30 | |
| VESBE VESTEL BEYAZ ESYA | 5,82 | -0,34 | 15.200.711,34 | 15:30 | |
| VESTL VESTEL | 22,90 | 0,26 | 45.043.486,00 | 15:31 | |
| VKFYO VAKIF YAT. ORT. | 24,40 | -2,40 | 4.901.545,00 | 15:29 | |
| VKGYO VAKIF GMYO | 2,54 | 0,00 | 14.679.418,40 | 15:31 | |
| VKING VIKING KAGIT | 22,94 | -0,35 | 6.200.896,56 | 15:25 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 10.485.611,41 | 15:30 | |
| VSNMD VISNE MADENCILIK | 78,40 | 2,75 | 104.871.161,95 | 15:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,38 | 9,95 | 163.528.420,48 | 15:30 | |
| YATAS YATAS | 32,60 | -0,55 | 7.897.470,56 | 15:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,04 | 0,00 | 6.380.133,40 | 15:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,09 | 0,00 | 304.696,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,08 | -2,25 | 271.115.322,54 | 15:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,00 | 11.612.915,32 | 15:29 | |
| YGGYO YENI GIMAT GMYO | 227,50 | -1,04 | 4.577.400,10 | 15:27 | |
| YIGIT YIGIT AKU | 21,02 | 1,64 | 35.135.162,14 | 15:30 | |
| YKBNK YAPI VE KREDI BANK. | 34,28 | 0,00 | 4.499.300.257,64 | 15:31 | |
| YKSLN YUKSELEN CELIK | 2,77 | -0,36 | 11.365.555,51 | 15:30 | |
| YONGA YONGA MOBILYA | 49,86 | 0,69 | 209.611,44 | 13:55 | |
| YUNSA YUNSA | 8,72 | 0,81 | 20.401.839,39 | 15:26 | |
| YYAPI YESIL YAPI | 0,86 | -2,27 | 824.733,24 | 13:55 | |
| YYLGD YAYLA GIDA | 10,06 | 0,20 | 13.340.696,15 | 15:31 | |
| ZEDUR ZEDUR ENERJI | 8,08 | 1,64 | 11.027.741,89 | 15:30 | |
| ZERGY ZERAY GMYO | 8,87 | -1,99 | 37.675.208,89 | 15:29 | |
| ZGYO Z GMYO | 33,30 | -1,42 | 26.458.006,18 | 15:30 | |
| ZOREN ZORLU ENERJI | 2,32 | 0,00 | 37.336.179,57 | 15:31 | |
| ZRGYO ZIRAAT GMYO | 17,90 | 0,00 | 3.194.851,40 | 15:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
