Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,93 | -1,68 | 55.109.771,95 | 14:43 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,90 | -1,69 | 14.959.853,70 | 14:44 | |
| AAGYO AGAOGLU GMYO | 14,91 | -0,27 | 75.183.492,43 | 14:44 | |
| ACSEL ACIPAYAM SELULOZ | 129,70 | -0,92 | 25.620.350,80 | 14:43 | |
| ADEL ADEL KALEMCILIK | 30,02 | -0,60 | 16.530.529,70 | 14:42 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 53.304.048,09 | 14:44 | |
| ADGYO ADRA GMYO | 51,50 | -0,39 | 16.341.702,60 | 14:40 | |
| AEFES ANADOLU EFES | 19,97 | -2,39 | 302.038.361,17 | 14:44 | |
| AFYON AFYON CIMENTO | 12,95 | -1,52 | 16.555.651,10 | 14:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,90 | -0,55 | 13.346.570,50 | 14:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,10 | -0,90 | 37.819.299,48 | 14:43 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 0,00 | 28.796.115,76 | 14:44 | |
| AGYO ATAKULE GMYO | 7,61 | -1,04 | 1.132.975,44 | 14:40 | |
| AHGAZ AHLATCI DOGALGAZ | 37,72 | 1,51 | 138.905.051,08 | 14:44 | |
| AHSGY AHES GMYO | 19,90 | -0,45 | 15.754.070,44 | 14:42 | |
| AKBNK AKBANK | 67,40 | -1,96 | 6.425.160.608,45 | 14:44 | |
| AKCNS AKCANSA | 237,80 | 1,32 | 54.150.503,30 | 14:42 | |
| AKENR AKENERJI | 10,51 | 0,48 | 66.850.538,60 | 14:43 | |
| AKFGY AKFEN GMYO | 2,76 | 1,10 | 18.763.619,81 | 14:43 | |
| AKFIS AKFEN INSAAT | 91,75 | 0,77 | 147.039.977,10 | 14:44 | |
| AKFYE AKFEN YEN. ENERJI | 23,26 | -0,94 | 134.871.154,14 | 14:44 | |
| AKGRT AKSIGORTA | 7,08 | -0,70 | 20.995.861,53 | 14:44 | |
| AKHAN AKHAN UN | 36,48 | -0,16 | 49.256.777,80 | 14:43 | |
| AKMGY AKMERKEZ GMYO | 245,10 | 0,49 | 2.750.294,80 | 14:43 | |
| AKSA AKSA | 11,64 | -1,02 | 106.830.952,64 | 14:44 | |
| AKSEN AKSA ENERJI | 91,55 | -0,60 | 320.961.458,10 | 14:44 | |
| AKSGY AKIS GMYO | 9,48 | -1,86 | 13.838.695,12 | 14:44 | |
| AKSUE AKSU ENERJI | 43,88 | -2,79 | 41.681.437,60 | 14:42 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | -0,40 | 1.506.864,78 | 14:43 | |
| ALARK ALARKO HOLDING | 98,60 | -1,69 | 124.328.521,80 | 14:43 | |
| ALBRK ALBARAKA TURK | 7,83 | -1,76 | 32.845.326,72 | 14:44 | |
| ALCAR ALARKO CARRIER | 874,00 | 1,86 | 85.888.858,50 | 14:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,90 | 2,62 | 36.553.488,90 | 14:44 | |
| ALFAS ALFA SOLAR ENERJI | 45,70 | -0,61 | 64.498.934,48 | 14:42 | |
| ALGYO ALARKO GMYO | 3,51 | 0,86 | 100.252.959,60 | 14:43 | |
| ALKA ALKIM KAGIT | 8,98 | -1,32 | 7.770.101,70 | 14:43 | |
| ALKIM ALKIM KIMYA | 17,73 | 1,90 | 22.171.992,15 | 14:42 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | 0,00 | 150.197.217,50 | 14:43 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,99 | -1,30 | 369.604.060,06 | 14:44 | |
| ALTNY ALTINAY SAVUNMA | 15,66 | -1,39 | 156.577.481,12 | 14:44 | |
| ALVES ALVES KABLO | 2,45 | -0,81 | 74.235.469,10 | 14:43 | |
| ANELE ANEL ELEKTRIK | 100,60 | 5,12 | 570.698.088,85 | 14:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | 0,00 | 10.127.492,39 | 14:42 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,40 | -1,17 | 33.336.019,40 | 14:44 | |
| ANSGR ANADOLU SIGORTA | 27,88 | -0,07 | 23.459.615,24 | 14:43 | |
| ARASE DOGU ARAS ENERJI | 120,50 | -1,31 | 11.627.891,00 | 14:42 | |
| ARCLK ARCELIK | 97,80 | -1,11 | 33.500.719,40 | 14:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,60 | 4,00 | 197.734.905,90 | 14:44 | |
| ARENA ARENA BILGISAYAR | 25,24 | -1,25 | 15.046.007,70 | 14:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,96 | 2,52 | 75.621.101,54 | 14:44 | |
| ARMGD ARMADA GIDA | 178,30 | 1,89 | 87.830.850,00 | 14:44 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 36.730.656,26 | 14:40 | |
| ARTMS ARTEMIS HALI | 42,12 | -0,75 | 19.076.003,70 | 14:42 | |
| ARZUM ARZUM EV ALETLERI | 1,94 | -1,02 | 20.076.222,55 | 14:43 | |
| ASELS ASELSAN | 355,25 | -3,99 | 8.333.169.703,75 | 14:44 | |
| ASGYO ASCE GMYO | 12,22 | -2,24 | 45.238.294,45 | 14:44 | |
| ASTOR ASTOR ENERJI | 315,50 | -3,15 | 7.029.618.698,25 | 14:44 | |
| ASUZU ANADOLU ISUZU | 53,50 | -0,83 | 8.237.092,00 | 14:43 | |
| ATAGY ATA GMYO | 11,75 | 0,43 | 1.504.201,83 | 14:27 | |
| ATAKP ATAKEY PATATES | 51,15 | -1,54 | 3.341.709,00 | 14:43 | |
| ATATP ATP YAZILIM | 209,70 | -2,47 | 109.390.614,30 | 14:43 | |
| ATATR ATA TURIZM | 14,94 | -1,06 | 165.323.028,32 | 14:44 | |
| ATEKS AKIN TEKSTIL | 126,30 | -3,07 | 470.611,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,66 | -2,92 | 2.824.886,69 | 14:44 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,47 | 8.104.625,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,91 | -2,45 | 9.383.711,15 | 14:43 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,70 | -2,23 | 48.400.874,24 | 14:43 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | -2,56 | 21.917.815,53 | 14:44 | |
| AVPGY AVRUPAKENT GMYO | 53,20 | -1,39 | 12.492.153,30 | 14:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,81 | -1,19 | 3.053.722,97 | 14:44 | |
| AYCES ALTINYUNUS CESME | 525,00 | -1,78 | 32.963.221,00 | 14:44 | |
| AYDEM AYDEM ENERJI | 26,38 | 0,92 | 25.906.372,60 | 14:43 | |
| AYEN AYEN ENERJI | 33,74 | -1,29 | 16.574.955,20 | 14:43 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -2,38 | 377.746,70 | 13:55 | |
| AYGAZ AYGAZ | 246,00 | 0,00 | 209.506.756,05 | 14:44 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 0,43 | 7.785.909,45 | 14:41 | |
| BAGFS BAGFAS | 24,56 | -0,97 | 3.741.394,12 | 14:42 | |
| BAHKM BAHADIR KIMYA | 121,30 | -7,90 | 95.550.628,60 | 14:43 | |
| BAKAB BAK AMBALAJ | 51,50 | -2,83 | 17.409.221,15 | 14:44 | |
| BALAT BALATACILAR BALATACILIK | 78,10 | 10,00 | 3.914.936,10 | 13:55 | |
| BALSU BALSU GIDA | 14,69 | 9,96 | 527.232.586,93 | 14:43 | |
| BANVT BANVIT | 164,40 | -1,56 | 30.774.307,80 | 14:43 | |
| BARMA BAREM AMBALAJ | 67,00 | -3,87 | 63.374.025,25 | 14:44 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -2,82 | 751.338,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,66 | -1,14 | 4.602.484,76 | 14:42 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | -0,22 | 14.997.344,92 | 14:44 | |
| BEGYO BATI EGE GMYO | 3,87 | -1,28 | 11.029.081,49 | 14:43 | |
| BERA BERA HOLDING | 14,81 | -1,27 | 37.790.308,26 | 14:44 | |
| BESLR BESLER GIDA | 12,99 | -1,89 | 26.449.912,81 | 14:44 | |
| BESTE BEST BRANDS ENERJI | 30,84 | 0,39 | 192.777.876,06 | 14:44 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,10 | 9,99 | 4.537.547.024,30 | 14:44 | |
| BEYAZ BEYAZ FILO | 24,06 | -0,58 | 5.218.438,02 | 14:43 | |
| BFREN BOSCH FREN SISTEMLERI | 130,30 | -0,91 | 7.754.675,80 | 14:41 | |
| BIENY BIEN YAPI URUNLERI | 21,32 | 0,09 | 27.747.085,68 | 14:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,58 | -1,79 | 10.694.299,57 | 14:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,20 | 4,29 | 734.250.116,30 | 14:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 349,50 | 2,49 | 195.785.375,00 | 14:44 | |
| BIMAS BIM MAGAZALAR | 375,75 | 0,87 | 2.187.832.910,75 | 14:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,40 | -1,07 | 27.399.504,60 | 14:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,61 | -0,93 | 151.623.681,69 | 14:43 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,96 | -0,33 | 72.069.472,78 | 14:43 | |
| BIZIM BIZIM MAGAZALARI | 25,26 | -0,47 | 3.214.973,44 | 14:43 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 0,60 | 39.789.193,74 | 14:43 | |
| BLCYT BILICI YATIRIM | 22,22 | 0,36 | 12.103.980,70 | 14:42 | |
| BLUME BLUME METAL KIMYA | 33,62 | -1,12 | 25.283.342,84 | 14:44 | |
| BMSCH BMS CELIK HASIR | 13,46 | -1,90 | 6.341.740,76 | 14:44 | |
| BMSTL BMS BIRLESIK METAL | 44,70 | 3,66 | 75.804.858,98 | 14:44 | |
| BNTAS BANTAS AMBALAJ | 6,02 | -0,82 | 5.099.672,00 | 14:43 | |
| BOBET BOGAZICI BETON SANAYI | 18,97 | -0,52 | 19.641.042,86 | 14:44 | |
| BORLS BORLEASE OTOMOTIV | 5,98 | -2,45 | 22.300.949,77 | 14:44 | |
| BORSK BOR SEKER | 5,85 | 0,17 | 13.880.603,19 | 14:44 | |
| BOSSA BOSSA | 6,33 | -0,63 | 2.403.986,31 | 14:43 | |
| BRISA BRISA | 81,40 | -0,31 | 11.362.929,95 | 14:43 | |
| BRKO BIRKO MENSUCAT | 13,28 | 1,37 | 1.408.739,92 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,75 | -1,15 | 1.294.401,05 | 14:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,15 | -0,54 | 17.686.420,55 | 14:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,69 | 5,80 | 139.486.056,45 | 14:44 | |
| BRMEN BIRLIK MENSUCAT | 17,95 | 6,28 | 2.684.570,48 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 530,00 | -1,12 | 488.147.166,00 | 14:44 | |
| BRYAT BORUSAN YAT. PAZ. | 1.804,00 | -1,53 | 41.438.895,00 | 14:43 | |
| BSOKE BATICIM CIMENTO | 35,70 | -2,30 | 46.009.947,44 | 14:44 | |
| BTCIM BATICIM BATI ANADOLU | 5,57 | 1,09 | 115.650.975,33 | 14:44 | |
| BUCIM BURSA CIMENTO | 5,34 | -0,56 | 5.740.212,71 | 14:44 | |
| BULGS BULLS GSYO | 37,64 | -2,69 | 43.205.472,54 | 14:44 | |
| BURCE BURCELIK | 40,32 | 0,35 | 35.724.264,28 | 14:44 | |
| BURVA BURCELIK VANA | 887,00 | -1,44 | 6.690.569,00 | 14:40 | |
| BVSAN BULBULOGLU VINC | 121,20 | -0,08 | 79.009.028,00 | 14:44 | |
| BYDNR BAYDONER RESTORANLARI | 38,32 | 2,68 | 27.658.787,86 | 14:44 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 75.217.703,34 | 14:44 | |
| CASA CASA EMTIA PETROL | 69,95 | -1,34 | 2.451.818,05 | 13:55 | |
| CATES CATES ELEKTRIK | 45,24 | -1,91 | 150.512.758,36 | 14:44 | |
| CCOLA COCA COLA ICECEK | 82,65 | -2,13 | 102.765.185,45 | 14:44 | |
| CELHA CELIK HALAT | 23,84 | 7,78 | 64.103.326,26 | 14:44 | |
| CEMAS CEMAS DOKUM | 4,40 | 4,51 | 132.316.478,39 | 14:44 | |
| CEMTS CEMTAS | 9,44 | -1,67 | 14.212.918,52 | 14:40 | |
| CEMZY CEM ZEYTIN | 12,31 | -2,76 | 167.693.451,09 | 14:44 | |
| CEOEM CEO EVENT MEDYA | 28,06 | 0,00 | 24.504.628,82 | 14:43 | |
| CGCAM CAGDAS CAM | 46,22 | 1,40 | 110.482.042,34 | 14:44 | |
| CIMSA CIMSA | 46,48 | -0,90 | 93.499.399,78 | 14:44 | |
| CLEBI CELEBI | 1.558,00 | 0,45 | 27.715.259,00 | 14:42 | |
| CMBTN CIMBETON | 1.610,00 | -1,11 | 53.896.112,00 | 14:43 | |
| CMENT CIMENTAS | 305,00 | 2,95 | 1.576.502,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,49 | -1,97 | 11.504.813,65 | 14:41 | |
| COSMO COSMOS YAT. HOLDING | 140,30 | -0,71 | 2.359.475,90 | 14:44 | |
| CRDFA CREDITWEST FAKTORING | 36,52 | 0,05 | 29.308.734,86 | 14:44 | |
| CRFSA CARREFOURSA | 139,00 | -0,57 | 20.194.053,50 | 14:42 | |
| CUSAN CUHADAROGLU METAL | 22,52 | -0,62 | 3.619.802,88 | 14:44 | |
| CVKMD CVK MADEN | 38,06 | -1,25 | 232.388.331,94 | 14:44 | |
| CWENE CW ENERJI | 36,94 | -1,91 | 747.066.305,76 | 14:44 | |
| DAGI DAGI GIYIM | 9,48 | 1,94 | 125.229.175,54 | 14:44 | |
| DAPGM DAP GAYRIMENKUL | 9,00 | 0,22 | 345.963.390,07 | 14:44 | |
| DARDL DARDANEL | 1,93 | -1,03 | 18.353.522,36 | 14:44 | |
| DCTTR DCT TRADING DIS TICARET | 12,33 | 0,16 | 16.560.364,57 | 14:41 | |
| DENGE DENGE HOLDING | 2,49 | -3,49 | 43.297.098,42 | 14:43 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,75 | 1,21 | 31.827.147,58 | 14:43 | |
| DERIM DERIMOD | 38,06 | -0,83 | 8.144.071,24 | 14:44 | |
| DESA DESA DERI | 10,32 | -1,62 | 4.735.255,09 | 14:42 | |
| DESPC DESPEC BILGISAYAR | 40,92 | 0,49 | 3.911.777,32 | 14:44 | |
| DEVA DEVA HOLDING | 70,75 | 0,14 | 11.920.790,90 | 14:43 | |
| DGATE DATAGATE BILGISAYAR | 104,10 | 3,79 | 13.139.985,20 | 14:44 | |
| DGGYO DOGUS GMYO | 37,10 | -1,85 | 2.550.210,90 | 14:42 | |
| DGNMO DOGANLAR MOBILYA | 7,97 | -3,04 | 8.911.335,47 | 14:42 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,30 | 6,39 | 868.830,30 | 13:55 | |
| DITAS DITAS BDY | 26,46 | -0,75 | 22.748.382,10 | 14:42 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,50 | 26.823.447,26 | 14:44 | |
| DMRGD DMR UNLU MAMULLER | 12,87 | -2,50 | 823.892.647,22 | 14:43 | |
| DMSAS DEMISAS DOKUM | 8,30 | -1,19 | 12.317.900,63 | 14:43 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,62 | -0,87 | 11.299.712,84 | 14:44 | |
| DOAS DOGUS OTOMOTIV | 186,20 | 0,11 | 75.181.635,60 | 14:44 | |
| DOCO DO-CO | 11.262,50 | 0,63 | 45.956.195,00 | 14:42 | |
| DOFER DOFER YAPI MALZEMELERI | 30,32 | -0,39 | 7.816.499,66 | 14:43 | |
| DOFRB DOF ROBOTIK | 175,50 | -0,34 | 373.027.869,00 | 14:44 | |
| DOGUB DOGUSAN | 76,05 | -0,72 | 8.892.832,10 | 14:39 | |
| DOHOL DOGAN HOLDING | 21,08 | -0,47 | 101.440.921,20 | 14:44 | |
| DOKTA DOKTAS DOKUMCULUK | 23,36 | -1,60 | 2.922.422,32 | 14:43 | |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -9,96 | 312.675.190,00 | 14:44 | |
| DUNYH DUNYA HOLDING | 137,70 | -4,38 | 122.516.392,90 | 14:44 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,00 | 2.594.514,96 | 14:44 | |
| DURKN DURUKAN SEKERLEME | 20,32 | -1,07 | 12.923.496,10 | 14:44 | |
| DYOBY DYO BOYA | 13,57 | 0,67 | 8.791.274,31 | 14:44 | |
| DZGYO DENIZ GMYO | 8,21 | -0,24 | 3.744.643,02 | 14:44 | |
| EBEBK EBEBEK MAGAZACILIK | 78,10 | -0,70 | 7.255.305,60 | 14:30 | |
| ECILC ECZACIBASI ILAC | 73,80 | -2,77 | 124.105.265,35 | 14:43 | |
| ECOGR ECOGREEN ENERJI | 37,56 | 1,95 | 118.263.795,96 | 14:44 | |
| ECZYT ECZACIBASI YATIRIM | 320,75 | -2,58 | 27.728.920,75 | 14:42 | |
| EDATA E-DATA TEKNOLOJI | 17,86 | -1,05 | 20.318.140,03 | 14:43 | |
| EDIP EDIP GAYRIMENKUL | 37,80 | 1,07 | 10.954.884,12 | 14:42 | |
| EFOR EFOR YATIRIM | 14,18 | -1,87 | 315.914.444,22 | 14:44 | |
| EGEEN EGE ENDUSTRI | 5.585,00 | -1,11 | 35.407.952,50 | 14:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,20 | -0,07 | 45.731.030,52 | 14:43 | |
| EGEPO NASMED EGEPOL | 18,65 | -2,36 | 28.858.515,42 | 14:44 | |
| EGGUB EGE GUBRE | 97,00 | -0,36 | 16.117.220,00 | 14:42 | |
| EGPRO EGE PROFIL | 36,68 | 0,11 | 24.577.298,82 | 14:42 | |
| EGSER EGE SERAMIK | 2,98 | -1,32 | 2.536.204,07 | 14:40 | |
| EKDMR EKINCILER DEMIR CELIK | 54,90 | -0,27 | 254.344.424,85 | 14:44 | |
| EKGYO EMLAK KONUT GMYO | 20,62 | 0,68 | 1.277.058.403,14 | 14:44 | |
| EKIM EKIM TURIZM | 26,50 | 3,03 | 1.245.016.889,18 | 14:44 | |
| EKIZ EKIZ KIMYA | 69,00 | -4,96 | 396.392,55 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,15 | -1,28 | 32.679.076,89 | 14:44 | |
| EKSUN EKSUN GIDA | 6,51 | -2,69 | 18.495.154,93 | 14:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,32 | 1,23 | 14.435.891,02 | 14:44 | |
| EMKEL EMEK ELEKTRIK | 19,95 | 2,68 | 120.025.420,41 | 14:44 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,27 | 637.537,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 72,65 | 1,61 | 706.347.206,20 | 14:44 | |
| ENDAE ENDA ENERJI HOLDING | 16,91 | 1,38 | 41.780.435,87 | 14:44 | |
| ENERY ENERYA ENERJI | 10,13 | 4,33 | 815.538.633,99 | 14:44 | |
| ENJSA ENERJISA ENERJI | 103,10 | -0,87 | 75.408.244,90 | 14:44 | |
| ENKAI ENKA INSAAT | 90,35 | 0,06 | 463.286.592,40 | 14:44 | |
| ENPRA ENPARA BANK | 63,40 | 0,00 | 2.146.787,40 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,57 | -2,96 | 89.957.487,06 | 14:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | -0,65 | 31.239.874,39 | 14:44 | |
| EPLAS EGEPLAST | 5,50 | -3,34 | 14.225.378,40 | 14:43 | |
| ERBOS ERBOSAN | 166,90 | -1,18 | 2.384.563,80 | 14:43 | |
| ERCB ERCIYAS CELIK BORU | 47,96 | -0,21 | 14.589.229,10 | 14:44 | |
| EREGL EREGLI DEMIR CELIK | 40,18 | -0,54 | 3.010.981.141,00 | 14:44 | |
| ERSU ERSU GIDA | 22,86 | -2,31 | 2.669.606,20 | 14:44 | |
| ESCAR ESCAR FILO | 47,76 | -1,20 | 40.788.447,68 | 14:44 | |
| ESCOM ESCORT TEKNOLOJI | 5,78 | -2,20 | 85.285.035,69 | 14:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -0,57 | 59.720.115,06 | 14:43 | |
| ETILR ETILER GIDA | 6,52 | 4,32 | 54.360.188,58 | 14:44 | |
| ETYAT EURO TREND YAT. ORT. | 13,49 | -2,95 | 4.044.206,06 | 14:41 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,00 | 2.203.639,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,41 | -3,05 | 11.431.189,83 | 14:44 | |
| EUPWR EUROPOWER ENERJI | 90,50 | -1,04 | 644.058.959,10 | 14:44 | |
| EUREN EUROPEN ENDUSTRI | 4,11 | -0,48 | 65.249.921,68 | 14:44 | |
| EUYO EURO YAT. ORT. | 4,90 | -0,20 | 1.568.328,96 | 14:42 | |
| EYGYO EYG GMYO | 2,30 | -2,54 | 18.056.428,11 | 14:43 | |
| FADE FADE GIDA | 15,75 | -1,38 | 24.803.466,58 | 14:43 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 1,83 | 261.786.607,67 | 14:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,76 | -2,18 | 5.476.104,80 | 14:42 | |
| FMIZP F-M IZMIT PISTON | 292,00 | -1,60 | 3.825.006,75 | 14:43 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | 1,21 | 54.107.923,04 | 14:43 | |
| FORMT FORMET METAL VE CAM | 2,03 | -0,49 | 12.760.446,49 | 14:44 | |
| FORTE FORTE BILGI ILETISIM | 102,20 | 3,44 | 180.569.985,65 | 14:44 | |
| FRIGO FRIGO PAK GIDA | 2,09 | 3,47 | 63.054.761,56 | 14:43 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,70 | 0,66 | 42.776.483,96 | 14:44 | |
| FROTO FORD OTOSAN | 82,15 | 0,43 | 1.217.308.218,80 | 14:44 | |
| FZLGY FUZUL GMYO | 13,49 | -1,53 | 131.521.300,13 | 14:44 | |
| GARAN GARANTI BANKASI | 126,80 | -1,71 | 1.816.267.537,20 | 14:44 | |
| GARFA GARANTI FAKTORING | 26,98 | -1,03 | 17.195.770,26 | 14:43 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -1,07 | 5.072.069,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | -2,38 | 44.908.926,84 | 14:43 | |
| GEDZA GEDIZ AMBALAJ | 29,20 | -0,48 | 5.450.996,62 | 14:39 | |
| GENIL GEN ILAC | 8,98 | -1,32 | 101.419.778,48 | 14:44 | |
| GENKM GENTAS KIMYA | 12,95 | 0,31 | 142.630.052,59 | 14:44 | |
| GENTS GENTAS | 5,90 | 0,00 | 27.789.864,67 | 14:43 | |
| GEREL GERSAN ELEKTRIK | 33,48 | 0,00 | 146.330.270,60 | 14:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,55 | -0,93 | 125.142.281,00 | 14:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,15 | -0,23 | 47.751.296,25 | 14:42 | |
| GLBMD GLOBAL MEN. DEG. | 14,32 | -0,69 | 6.011.612,91 | 14:42 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,45 | -0,98 | 8.472.678,70 | 14:43 | |
| GLRMK GULERMAK AGIR SANAYI | 162,80 | -1,21 | 163.135.231,70 | 14:44 | |
| GLRYH GULER YAT. HOLDING | 3,22 | -0,31 | 12.025.952,19 | 14:43 | |
| GLYHO GLOBAL YAT. HOLDING | 17,21 | -0,12 | 14.548.302,25 | 14:43 | |
| GMTAS GIMAT MAGAZACILIK | 44,50 | -1,24 | 27.182.031,16 | 14:42 | |
| GOKNR GOKNUR GIDA | 23,18 | -1,45 | 30.310.545,10 | 14:41 | |
| GOLDA GOLDA GIDA | 13,46 | 9,97 | 39.866.016,44 | 14:44 | |
| GOLTS GOLTAS CIMENTO | 318,25 | -0,16 | 6.740.155,25 | 14:44 | |
| GOODY GOOD-YEAR | 2,85 | 2,15 | 60.984.187,71 | 14:44 | |
| GOZDE GOZDE GIRISIM | 22,92 | -0,52 | 10.513.499,74 | 14:38 | |
| GRNYO GARANTI YAT. ORT. | 16,20 | -0,61 | 1.899.706,27 | 14:42 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,50 | 2,08 | 99.613.965,00 | 14:44 | |
| GRTHO GRAINTURK HOLDING | 245,60 | -1,56 | 98.653.687,05 | 14:42 | |
| GSDDE GSD DENIZCILIK | 13,03 | -1,29 | 31.842.768,75 | 14:43 | |
| GSDHO GSD HOLDING | 5,30 | -0,38 | 32.283.237,24 | 14:42 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 55.816.477,40 | 14:44 | |
| GUBRF GUBRE FABRIK. | 416,50 | -4,80 | 998.938.392,25 | 14:44 | |
| GUNDG GUNDOGDU GIDA | 1.986,00 | 1,33 | 542.469.182,00 | 14:44 | |
| GWIND GALATA WIND ENERJI | 23,98 | -1,07 | 42.479.721,40 | 14:44 | |
| GZNMI GEZINOMI SEYAHAT | 62,90 | 5,63 | 139.094.573,55 | 14:44 | |
| HALKB T. HALK BANKASI | 40,02 | -1,23 | 829.363.436,76 | 14:44 | |
| HATEK HATAY TEKSTIL | 15,41 | -3,51 | 22.713.514,53 | 14:43 | |
| HATSN HATSAN GEMI | 56,05 | 1,36 | 180.789.328,85 | 14:44 | |
| HDFGS HEDEF GIRISIM | 2,61 | -0,38 | 74.364.620,80 | 14:44 | |
| HEDEF HEDEF HOLDING | 186,70 | -0,69 | 82.766.154,50 | 14:44 | |
| HEKTS HEKTAS | 3,03 | 0,00 | 978.754.289,98 | 14:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,62 | 0,57 | 24.280.990,45 | 14:43 | |
| HLGYO HALK GMYO | 5,40 | -0,37 | 32.067.285,68 | 14:44 | |
| HOROZ HOROZ LOJISTIK | 66,20 | 1,53 | 108.923.227,75 | 14:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,95 | -0,10 | 146.195.648,70 | 14:44 | |
| HTTBT HITIT BILGISAYAR | 37,72 | -1,46 | 15.024.502,06 | 14:44 | |
| HUBVC HUB GIRISIM | 2,94 | -1,01 | 2.392.815,72 | 14:41 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | -1,19 | 50.748.209,25 | 14:43 | |
| HURGZ HURRIYET GZT. | 6,36 | 1,44 | 17.515.819,22 | 14:44 | |
| ICBCT ICBC TURKEY BANK | 20,16 | -2,89 | 26.811.562,13 | 14:43 | |
| ICUGS ICU GIRISIM | 5,58 | 1,64 | 29.249.970,64 | 14:42 | |
| IDGYO IDEALIST GMYO | 4,63 | -3,74 | 5.204.273,12 | 14:42 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,70 | 1,07 | 579.432.138,70 | 14:44 | |
| IHAAS IHLAS HABER AJANSI | 73,35 | 9,97 | 262.010.907,10 | 14:44 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 770.361,89 | 14:39 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 6.465.922,85 | 14:43 | |
| IHLAS IHLAS HOLDING | 1,12 | 0,00 | 28.183.204,23 | 14:44 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,16 | 11.911.455,34 | 14:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,38 | -0,72 | 1.764.942,78 | 14:40 | |
| IMASM IMAS MAKINA | 2,82 | -1,40 | 30.047.410,36 | 14:43 | |
| INDES INDEKS BILGISAYAR | 10,75 | 1,42 | 27.503.624,28 | 14:44 | |
| INFO INFO YATIRIM | 6,79 | -1,31 | 117.972.875,24 | 14:44 | |
| INGRM INGRAM BILISIM | 408,75 | 0,99 | 26.314.105,75 | 14:43 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 1,36 | 3.008.976,50 | 13:55 | |
| INTEM INTEMA | 262,75 | -0,10 | 6.574.190,50 | 14:43 | |
| INVEO INVEO YATIRIM HOLDING | 8,59 | -0,69 | 25.988.099,21 | 14:43 | |
| INVES INVESTCO HOLDING | 605,00 | 3,42 | 41.589.765,50 | 14:43 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,80 | -0,29 | 489.843,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | -3,34 | 1.400.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,65 | -0,94 | 3.390.455.796,21 | 14:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,55 | -3,02 | 32.649.664,45 | 14:43 | |
| ISFIN IS FIN.KIR. | 19,38 | -0,36 | 4.797.421,18 | 14:42 | |
| ISGSY IS GIRISIM | 18,79 | 0,05 | 32.246.396,62 | 14:43 | |
| ISGYO IS GMYO | 27,12 | -0,29 | 90.397.299,52 | 14:42 | |
| ISKPL ISIK PLASTIK | 6,80 | 7,09 | 342.323.707,40 | 14:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,84 | -0,06 | 69.867.934,78 | 14:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,11 | -0,56 | 2.738.880,00 | 14:37 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,26 | 9,92 | 25.679.568,60 | 14:44 | |
| ISYAT IS YAT. ORT. | 7,90 | -0,63 | 2.881.380,35 | 14:44 | |
| IZENR IZDEMIR ENERJI | 8,35 | 3,09 | 190.658.039,73 | 14:44 | |
| IZFAS IZMIR FIRCA | 62,35 | 0,56 | 116.087.028,50 | 14:43 | |
| IZINV IZ YATIRIM HOLDING | 61,60 | -3,22 | 18.869.763,70 | 14:43 | |
| IZMDC IZMIR DEMIR CELIK | 10,29 | 6,96 | 178.370.197,27 | 14:44 | |
| JANTS JANTSA JANT SANAYI | 16,27 | -1,03 | 37.600.144,84 | 14:42 | |
| KAPLM KAPLAMIN | 463,25 | -4,44 | 56.007.104,00 | 14:44 | |
| KAREL KAREL ELEKTRONIK | 10,50 | 1,65 | 57.368.469,76 | 14:44 | |
| KARSN KARSAN OTOMOTIV | 11,26 | -3,84 | 58.300.666,54 | 14:44 | |
| KARTN KARTONSAN | 188,80 | 4,95 | 255.589.801,60 | 14:44 | |
| KATMR KATMERCILER EKIPMAN | 2,47 | -1,98 | 76.982.546,23 | 14:43 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,17 | 0,24 | 22.308.610,67 | 14:44 | |
| KBORU KUZEY BORU | 26,08 | -0,91 | 39.864.644,98 | 14:43 | |
| KCAER KOCAER CELIK | 13,09 | -2,24 | 76.153.330,61 | 14:42 | |
| KCHOL KOC HOLDING | 191,90 | -0,47 | 1.776.231.750,70 | 14:44 | |
| KENT KENT GIDA | 363,00 | 0,55 | 730.719,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,22 | -3,57 | 1.090.746,77 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,90 | 0,23 | 21.733.669,03 | 14:44 | |
| KGYO KORAY GMYO | 6,89 | -7,27 | 394.674.074,54 | 14:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,97 | -0,66 | 6.697.412,00 | 14:44 | |
| KLGYO KILER GMYO | 5,00 | -0,99 | 17.018.407,66 | 14:43 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,66 | 0,63 | 48.098.574,90 | 14:43 | |
| KLMSN KLIMASAN KLIMA | 30,74 | -1,66 | 11.515.094,10 | 14:44 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -4,12 | 1.438.993,05 | 13:55 | |
| KLRHO KILER HOLDING | 86,20 | 0,76 | 137.253.187,15 | 14:43 | |
| KLSER KALESERAMIK | 25,62 | 0,23 | 14.192.903,32 | 14:43 | |
| KLSYN KOLEKSIYON MOBILYA | 13,99 | 0,29 | 17.414.605,49 | 14:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | -2,59 | 47.391.809,55 | 14:44 | |
| KMPUR KIMTEKS POLIURETAN | 18,00 | 0,28 | 12.085.855,24 | 14:43 | |
| KNFRT KONFRUT TARIM | 12,06 | -0,74 | 14.004.884,15 | 14:41 | |
| KOCMT KOC METALURJI | 3,89 | 4,01 | 352.747.106,88 | 14:44 | |
| KONKA KONYA KAGIT | 13,28 | -1,34 | 15.636.272,90 | 14:44 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,96 | 9,96 | 49.360.203,27 | 13:55 | |
| KONYA KONYA CIMENTO | 3.817,50 | -1,48 | 19.365.932,50 | 14:41 | |
| KOPOL KOZA POLYESTER | 6,32 | -1,25 | 40.979.778,59 | 14:43 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,70 | -1,87 | 85.124.422,30 | 14:43 | |
| KOTON KOTON MAGAZACILIK | 14,03 | -0,21 | 47.846.862,54 | 14:43 | |
| KRDMA KARDEMIR (A) | 39,92 | 1,01 | 380.272.754,94 | 14:44 | |
| KRDMB KARDEMIR (B) | 131,10 | -4,31 | 259.214.051,90 | 14:44 | |
| KRDMD KARDEMIR (D) | 37,58 | -0,53 | 1.157.609.407,20 | 14:44 | |
| KRGYO KORFEZ GMYO | 2,51 | -1,18 | 6.854.637,42 | 14:41 | |
| KRONT KRON TEKNOLOJI | 25,36 | 3,09 | 27.684.117,80 | 14:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,99 | -0,22 | 5.063.082,76 | 14:44 | |
| KRSTL KRISTAL KOLA | 10,23 | -1,25 | 15.335.135,97 | 14:43 | |
| KRTEK KARSU TEKSTIL | 22,20 | -0,98 | 780.389,26 | 14:36 | |
| KRVGD KERVAN GIDA | 2,73 | -1,09 | 4.264.539,89 | 14:43 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,00 | 765.020,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,10 | -2,05 | 1.394.285.485,70 | 14:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,30 | 9,94 | 117.420.703,95 | 14:43 | |
| KUTPO KUTAHYA PORSELEN | 84,05 | -0,41 | 7.829.905,70 | 14:39 | |
| KUVVA KUVVA GIDA | 136,80 | 0,66 | 4.778.499,90 | 14:37 | |
| KUYAS KUYAS YATIRIM | 72,35 | 3,51 | 407.430.011,15 | 14:44 | |
| KZBGY KIZILBUK GYO | 2,24 | -0,88 | 28.356.075,61 | 14:43 | |
| KZGYO KUZUGRUP GMYO | 21,24 | -1,67 | 11.274.880,30 | 14:44 | |
| LIDER LDR TURIZM | 96,20 | -0,41 | 90.182.083,70 | 14:44 | |
| LIDFA LIDER FAKTORING | 2,78 | -0,71 | 9.835.763,56 | 14:44 | |
| LILAK LILA KAGIT | 31,60 | -2,17 | 38.811.132,52 | 14:43 | |
| LINK LINK BILGISAYAR | 6,78 | -1,74 | 66.781.954,65 | 14:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,37 | -0,76 | 4.185.391,89 | 14:43 | |
| LMKDC LIMAK DOGU ANADOLU | 23,56 | -3,13 | 102.236.744,50 | 14:44 | |
| LOGO LOGO YAZILIM | 135,90 | -0,37 | 28.115.084,00 | 14:43 | |
| LRSHO LORAS HOLDING | 2,95 | -0,34 | 14.472.300,79 | 14:44 | |
| LUKSK LUKS KADIFE | 99,95 | -2,20 | 4.108.986,10 | 14:20 | |
| LXGYO LUXERA GMYO | 13,38 | 0,15 | 56.900.071,53 | 14:44 | |
| LYDHO LYDIA HOLDING | 186,60 | 0,81 | 42.724.876,30 | 14:43 | |
| LYDYE LYDIA YESIL ENERJI | 13.615,00 | 0,18 | 12.410.680,00 | 14:37 | |
| MAALT MARMARIS ALTINYUNUS | 1.098,00 | -0,72 | 9.699.117,00 | 14:43 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,22 | 2,58 | 24.348.377,20 | 14:44 | |
| MAGEN MARGUN ENERJI | 33,22 | 1,90 | 160.689.907,68 | 14:44 | |
| MAKIM MAKIM MAKINE | 18,22 | -0,71 | 33.246.904,56 | 14:43 | |
| MAKTK MAKINA TAKIM | 11,65 | -1,27 | 20.912.070,38 | 14:43 | |
| MANAS MANAS ENERJI YONETIMI | 29,94 | 0,88 | 225.185.031,76 | 14:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,06 | 0,46 | 13.523.320,23 | 14:44 | |
| MARKA MARKA YATIRIM HOLDING | 82,90 | -1,89 | 19.347.045,00 | 14:44 | |
| MARMR MARMARA HOLDING | 2,21 | -0,45 | 50.072.618,23 | 14:44 | |
| MARTI MARTI OTEL | 1,60 | -0,62 | 37.372.796,69 | 14:43 | |
| MAVI MAVI GIYIM | 39,60 | -0,05 | 61.158.611,08 | 14:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,30 | -1,16 | 210.778.483,70 | 14:43 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,76 | -0,72 | 4.765.006,08 | 14:44 | |
| MEGAP MEGA POLIETILEN | 2,01 | -2,43 | 1.143.508,17 | 13:55 | |
| MEGMT MEGA METAL | 69,35 | 1,69 | 143.610.388,15 | 14:43 | |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | -0,85 | 39.916.200,07 | 14:44 | |
| MEPET BREAK MOLA TURIZM | 21,16 | -0,38 | 2.567.295,08 | 14:43 | |
| MERCN MERCAN KIMYA | 23,94 | -1,40 | 28.454.321,36 | 14:44 | |
| MERIT MERIT TURIZM | 17,85 | 2,70 | 47.988.695,67 | 14:42 | |
| MERKO MERKO GIDA | 1,57 | 0,00 | 33.528.869,88 | 14:44 | |
| METRO METRO HOLDING | 8,90 | 3,61 | 129.865.768,93 | 14:44 | |
| MEYSU MEYSU GIDA | 12,62 | -0,24 | 79.371.498,41 | 14:44 | |
| MGROS MIGROS TICARET | 627,00 | 0,24 | 699.771.649,00 | 14:44 | |
| MHRGY MHR GMYO | 3,58 | -2,72 | 6.981.258,36 | 14:44 | |
| MIATK MIA TEKNOLOJI | 34,42 | 9,97 | 326.373.414,98 | 14:43 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | -4,98 | 456.202,95 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,96 | -0,63 | 8.526.219,19 | 14:42 | |
| MNDTR MONDI TURKEY | 5,57 | -0,18 | 4.019.181,38 | 14:39 | |
| MOBTL MOBILTEL ILETISIM | 14,74 | 0,20 | 14.939.677,43 | 14:44 | |
| MOGAN MOGAN ENERJI | 14,35 | 0,56 | 128.533.835,47 | 14:44 | |
| MOPAS MOPAS MARKETCILIK | 31,76 | -0,56 | 32.715.113,42 | 14:44 | |
| MPARK MLP SAGLIK | 416,50 | -1,24 | 52.244.193,00 | 14:43 | |
| MRGYO MARTI GMYO | 1,40 | -1,41 | 29.717.991,67 | 14:44 | |
| MRSHL MARSHALL | 2.030,00 | 0,35 | 162.583.310,00 | 14:42 | |
| MSGYO MISTRAL GMYO | 6,06 | -1,14 | 5.902.156,21 | 14:42 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,72 | -0,67 | 13.578.124,16 | 14:43 | |
| MTRYO METRO YAT. ORT. | 10,54 | 0,76 | 695.195,39 | 14:31 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,62 | -1,06 | 572.336,71 | 14:33 | |
| NATEN NATUREL ENERJI | 6,25 | -1,11 | 15.113.283,56 | 14:44 | |
| NETAS NETAS TELEKOM. | 63,30 | 4,03 | 37.017.744,50 | 14:44 | |
| NETCD NETCAD YAZILIM | 146,90 | 0,00 | 708.550.625,00 | 14:44 | |
| NIBAS NIGBAS NIGDE BETON | 4,16 | -1,19 | 14.910.653,96 | 14:41 | |
| NTGAZ NATURELGAZ | 11,38 | -1,81 | 20.890.079,05 | 14:44 | |
| NTHOL NET HOLDING | 46,08 | -0,04 | 54.224.546,24 | 14:41 | |
| NUGYO NUROL GMYO | 9,19 | -1,18 | 2.875.536,91 | 14:42 | |
| NUHCM NUH CIMENTO | 222,00 | -1,25 | 5.091.148,80 | 14:43 | |
| OBAMS OBA MAKARNACILIK | 5,18 | 2,78 | 310.307.575,83 | 14:44 | |
| OBASE OBASE BILGISAYAR | 42,20 | 2,03 | 42.516.009,10 | 14:44 | |
| ODAS ODAS ELEKTRIK | 8,24 | -0,60 | 223.713.435,97 | 14:44 | |
| ODINE ODINE TEKNOLOJI | 1.985,00 | 0,25 | 257.715.162,00 | 14:44 | |
| OFSYM OFIS YEM GIDA | 54,05 | -1,37 | 28.352.075,65 | 14:39 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,75 | -0,20 | 20.788.998,35 | 14:40 | |
| ONRYT ONUR TEKNOLOJI | 62,75 | -0,79 | 37.732.549,15 | 14:42 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,21 | -2,09 | 5.622.885,92 | 14:38 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,30 | -2,03 | 20.050.438,60 | 14:42 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -0,11 | 376.788,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 98,05 | 9,98 | 3.093.604.256,65 | 14:44 | |
| OSMEN OSMANLI MENKUL | 8,36 | -0,24 | 34.665.379,81 | 14:43 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | -1,11 | 10.871.315,38 | 14:43 | |
| OTKAR OTOKAR | 334,00 | -1,18 | 58.948.231,75 | 14:43 | |
| OTTO OTTO HOLDING | 187,70 | -4,23 | 74.203.407,60 | 14:44 | |
| OYAKC OYAK CIMENTO | 20,10 | -0,50 | 81.735.714,86 | 14:43 | |
| OYAYO OYAK YAT. ORT. | 47,22 | 1,99 | 1.628.906,84 | 14:40 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -0,47 | 3.799.357,23 | 14:42 | |
| OYYAT OYAK YATIRIM MENKUL | 40,10 | -1,72 | 3.025.444,30 | 14:44 | |
| OZATD OZATA DENIZCILIK | 2.190,00 | 8,63 | 744.535.965,00 | 14:44 | |
| OZGYO OZDERICI GMYO | 2,11 | -0,47 | 11.597.624,61 | 14:38 | |
| OZKGY OZAK GMYO | 13,83 | -0,86 | 5.491.039,52 | 14:41 | |
| OZRDN OZERDEN AMBALAJ | 34,10 | 3,15 | 7.337.576,84 | 14:41 | |
| OZSUB OZSU BALIK | 30,18 | 0,27 | 14.143.280,94 | 14:42 | |
| OZYSR OZYASAR TEL | 12,46 | -2,12 | 49.385.908,68 | 14:44 | |
| PAGYO PANORA GMYO | 166,00 | -0,60 | 6.777.515,30 | 14:43 | |
| PAHOL PASIFIK HOLDING | 1,44 | 0,00 | 127.514.001,55 | 14:44 | |
| PAMEL PAMEL ELEKTRIK | 82,90 | -0,12 | 16.168.299,60 | 14:42 | |
| PAPIL PAPILON SAVUNMA | 14,26 | -0,70 | 46.330.537,82 | 14:44 | |
| PARSN PARSAN | 81,10 | -0,67 | 9.837.506,65 | 14:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,90 | -3,30 | 257.144.239,35 | 14:44 | |
| PATEK PASIFIK TEKNOLOJI | 22,04 | 0,73 | 133.327.765,40 | 14:43 | |
| PCILT PC ILETISIM MEDYA | 32,48 | -0,85 | 24.084.878,16 | 14:43 | |
| PEKGY PEKER GMYO | 14,61 | -0,61 | 477.741.362,11 | 14:44 | |
| PENGD PENGUEN GIDA | 10,50 | -1,41 | 27.630.740,55 | 14:38 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,28 | -0,38 | 11.023.091,76 | 14:43 | |
| PETKM PETKIM | 19,58 | 1,24 | 1.405.642.348,07 | 14:44 | |
| PETUN PINAR ET VE UN | 11,28 | -0,53 | 8.101.616,45 | 14:44 | |
| PGSUS PEGASUS | 165,80 | -2,59 | 1.133.697.739,60 | 14:44 | |
| PINSU PINAR SU | 10,34 | -0,67 | 10.851.420,83 | 14:44 | |
| PKART PLASTIKKART | 128,50 | 2,64 | 26.315.100,10 | 14:44 | |
| PKENT PETROKENT TURIZM | 138,20 | 0,00 | 9.983.632,10 | 14:43 | |
| PLTUR PLATFORM TURIZM | 22,38 | -0,71 | 17.382.860,24 | 14:44 | |
| PNLSN PANELSAN CATI CEPHE | 47,14 | -2,88 | 174.041.610,56 | 14:44 | |
| PNSUT PINAR SUT | 11,10 | -1,42 | 13.967.482,33 | 14:44 | |
| POLHO POLISAN HOLDING | 20,60 | -4,81 | 77.456.502,44 | 14:44 | |
| POLTK POLITEKNIK METAL | 5.050,00 | -1,13 | 11.352.342,50 | 14:40 | |
| PRDGS PARDUS GIRISIM | 6,82 | -1,59 | 8.270.866,47 | 14:42 | |
| PRKAB TURK PRYSMIAN KABLO | 35,10 | -1,63 | 7.645.978,78 | 14:42 | |
| PRKME PARK ELEK.MADENCILIK | 19,42 | 0,26 | 46.090.188,38 | 14:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,95 | 4,67 | 90.560.897,95 | 14:43 | |
| PSDTC PERGAMON DIS TICARET | 128,80 | -0,92 | 12.132.632,40 | 14:43 | |
| PSGYO PASIFIK GMYO | 3,08 | -2,84 | 257.540.211,91 | 14:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,80 | 5,96 | 2.812.530,90 | 13:55 | |
| QNBTR QNB BANK | 210,60 | -1,73 | 1.190.383,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,62 | 4,02 | 222.627.701,69 | 14:44 | |
| RALYH RAL YATIRIM HOLDING | 211,60 | -0,70 | 216.862.034,30 | 14:44 | |
| RAYSG RAY SIGORTA | 175,20 | -1,35 | 15.980.468,50 | 14:42 | |
| REEDR REEDER TEKNOLOJI | 6,57 | 0,15 | 42.816.725,00 | 14:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,30 | -0,81 | 78.717.694,90 | 14:43 | |
| RNPOL RAINBOW POLIKARBONAT | 2,43 | -2,80 | 7.712.365,05 | 14:44 | |
| RODRG RODRIGO TEKSTIL | 25,42 | -2,61 | 1.929.869,02 | 14:41 | |
| RTALB RTA LABORATUVARLARI | 3,40 | -1,45 | 50.320.642,38 | 14:43 | |
| RUBNS RUBENIS TEKSTIL | 21,70 | 0,37 | 21.085.533,82 | 14:42 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,29 | -0,75 | 21.284.492,84 | 14:44 | |
| RYGYO REYSAS GMYO | 30,44 | 0,59 | 21.553.436,28 | 14:43 | |
| RYSAS REYSAS LOJISTIK | 21,14 | 0,96 | 44.621.706,30 | 14:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,12 | -4,37 | 44.073.024,12 | 14:44 | |
| SAHOL SABANCI HOLDING | 90,10 | -0,44 | 1.383.610.090,80 | 14:44 | |
| SAMAT SARAY MATBAACILIK | 6,03 | -2,43 | 7.212.258,44 | 14:44 | |
| SANEL SANEL MUHENDISLIK | 80,00 | 2,11 | 10.691.603,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,02 | 1,31 | 38.827.775,02 | 14:44 | |
| SANKO SANKO PAZARLAMA | 20,44 | -1,06 | 3.809.021,76 | 14:39 | |
| SARKY SARKUYSAN | 25,88 | 1,17 | 117.729.965,88 | 14:44 | |
| SASA SASA POLYESTER | 2,50 | 3,31 | 7.238.320.019,30 | 14:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,52 | 1,16 | 20.774.560,74 | 14:43 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,70 | -1,70 | 173.002.688,40 | 14:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,40 | -0,47 | 28.539.998,80 | 14:44 | |
| SEGYO SEKER GMYO | 4,82 | 6,64 | 72.952.468,60 | 14:44 | |
| SEKFK SEKER FIN. KIR. | 9,99 | -1,09 | 1.944.367,20 | 14:22 | |
| SEKUR SEKURO PLASTIK | 10,80 | -4,42 | 3.198.268,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 208,10 | 3,02 | 114.411.513,90 | 14:43 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 24.907.342,58 | 14:44 | |
| SERNT SERANIT GRANIT SERAMIK | 9,24 | 1,54 | 28.382.580,16 | 14:44 | |
| SEYKM SEYITLER KIMYA | 5,67 | -0,18 | 13.676.900,06 | 14:42 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -0,40 | 1.264.675,13 | 14:41 | |
| SISE SISE CAM | 43,04 | -0,92 | 636.768.840,60 | 14:44 | |
| SKBNK SEKERBANK | 18,58 | -3,58 | 400.383.081,39 | 14:44 | |
| SKTAS SOKTAS | 3,48 | 0,29 | 19.046.422,53 | 14:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,60 | -1,05 | 3.939.541,10 | 14:43 | |
| SKYMD SEKER YATIRIM | 15,03 | -0,46 | 16.247.477,53 | 14:44 | |
| SMART SMARTIKS YAZILIM | 25,12 | 0,24 | 13.458.239,54 | 14:42 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,21 | 0,90 | 165.317.093,91 | 14:44 | |
| SMRVA SUMER VARLIK YONETIM | 13,11 | 0,46 | 72.119.098,07 | 14:43 | |
| SNGYO SINPAS GMYO | 3,84 | 1,05 | 23.347.308,92 | 14:44 | |
| SNICA SANICA ISI SANAYI | 4,17 | -0,71 | 40.622.280,37 | 14:44 | |
| SNPAM SONMEZ PAMUKLU | 20,66 | 0,00 | 679.114,86 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,35 | 134.226,09 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,22 | 6,44 | 1.007.313.048,32 | 14:44 | |
| SOKE SOKE DEGIRMENCILIK | 17,05 | 0,89 | 32.632.685,85 | 14:43 | |
| SOKM SOK MARKETLER TICARET | 47,96 | 3,94 | 311.105.583,20 | 14:44 | |
| SONME SONMEZ FILAMENT | 129,00 | 3,70 | 5.453.081,90 | 14:26 | |
| SRVGY SERVET GMYO | 2,69 | 0,00 | 25.130.863,26 | 14:44 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | -4,93 | 778.106,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,22 | -2,32 | 140.745.568,90 | 14:44 | |
| SURGY SUR TATIL EVLERI GMYO | 68,45 | -0,29 | 68.389.233,75 | 14:43 | |
| SUWEN SUWEN TEKSTIL | 6,16 | -0,48 | 4.017.941,86 | 14:44 | |
| SVGYO SAVUR GMYO | 13,43 | -3,10 | 1.268.989.212,23 | 14:44 | |
| TABGD TAB GIDA | 234,20 | -1,60 | 191.504.581,80 | 14:43 | |
| TARKM TARKIM BITKI KORUMA | 477,25 | -2,60 | 54.303.096,25 | 14:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,02 | 0,25 | 89.938.798,65 | 14:42 | |
| TATGD TAT GIDA | 18,25 | 0,27 | 7.979.950,66 | 14:44 | |
| TAVHL TAV HAVALIMANLARI | 262,75 | -2,41 | 313.177.275,00 | 14:44 | |
| TBORG T.TUBORG | 126,10 | -1,41 | 9.437.542,90 | 14:44 | |
| TCELL TURKCELL | 107,10 | 0,09 | 1.574.543.048,90 | 14:44 | |
| TCKRC KIRAC GALVANIZ | 118,70 | 1,45 | 154.089.858,70 | 14:43 | |
| TDGYO TREND GMYO | 15,40 | 3,36 | 12.089.978,64 | 14:44 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,62 | 0,30 | 327.677.498,98 | 14:44 | |
| TEKTU TEK-ART TURIZM | 9,41 | -2,89 | 38.633.940,50 | 14:42 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 156,30 | -0,82 | 671.649.294,80 | 14:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,51 | -2,15 | 16.841.726,83 | 14:42 | |
| TGSAS TGS DIS TICARET | 180,90 | 2,20 | 23.703.331,60 | 14:43 | |
| THYAO TURK HAVA YOLLARI | 334,25 | -2,98 | 9.298.570.947,00 | 14:44 | |
| TKFEN TEKFEN HOLDING | 140,20 | 2,11 | 494.269.792,90 | 14:43 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,66 | -0,16 | 18.209.560,96 | 14:44 | |
| TLMAN TRABZON LIMAN | 86,20 | -0,06 | 5.204.795,55 | 14:44 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 455,50 | 4,59 | 216.609.554,00 | 14:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,80 | -0,95 | 22.908.635,35 | 14:43 | |
| TNZTP TAPDI TINAZTEPE | 22,92 | -1,55 | 13.081.019,62 | 14:42 | |
| TOASO TOFAS OTO. FAB. | 303,50 | 0,25 | 664.689.866,50 | 14:44 | |
| TRALT TURK ALTIN ISLETMELERI | 52,20 | -3,78 | 2.038.383.982,15 | 14:44 | |
| TRCAS TURCAS HOLDING | 42,46 | 2,96 | 21.728.299,12 | 14:38 | |
| TRENJ TR DOGAL ENERJI | 95,25 | -3,54 | 79.009.010,95 | 14:43 | |
| TRGYO TORUNLAR GMYO | 100,20 | -1,09 | 40.718.727,80 | 14:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.495,00 | 0,67 | 90.230.942,00 | 14:44 | |
| TRILC TURK ILAC SERUM | 1,38 | 9,52 | 14.974.794,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,10 | -2,94 | 343.804.314,90 | 14:43 | |
| TSGYO TSKB GMYO | 6,38 | -1,39 | 2.041.698,81 | 14:44 | |
| TSKB T.S.K.B. | 11,40 | -1,13 | 50.329.555,39 | 14:44 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 3,33 | 175.223.593,43 | 14:44 | |
| TTKOM TURK TELEKOM | 57,50 | -0,86 | 698.748.502,80 | 14:44 | |
| TTRAK TURK TRAKTOR | 440,00 | 0,06 | 21.819.900,75 | 14:42 | |
| TUCLK TUGCELIK | 3,94 | -0,76 | 7.319.994,42 | 14:41 | |
| TUKAS TUKAS | 2,14 | 0,00 | 51.715.674,29 | 14:44 | |
| TUPRS TUPRAS | 270,00 | 1,12 | 4.431.821.496,00 | 14:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,83 | -2,15 | 50.895.131,79 | 14:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,10 | -0,73 | 2.969.609,42 | 14:41 | |
| TURSG TURKIYE SIGORTA | 6,38 | 0,47 | 299.964.599,11 | 14:44 | |
| UCAYM UCAY MUHENDISLIK | 29,44 | 2,36 | 214.677.278,14 | 14:44 | |
| UFUK UFUK YATIRIM | 1.707,00 | 1,31 | 22.931.558,00 | 14:42 | |
| ULAS ULASLAR TURIZM YAT. | 23,48 | -1,10 | 2.809.649,50 | 14:44 | |
| ULKER ULKER BISKUVI | 96,15 | -0,88 | 281.832.526,20 | 14:44 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -1,73 | 38.854.279,85 | 14:43 | |
| ULUSE ULUSOY ELEKTRIK | 292,50 | -1,85 | 30.340.711,00 | 14:43 | |
| ULUUN ULUSOY UN SANAYI | 8,94 | -0,45 | 52.270.899,14 | 14:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,39 | 1,81 | 11.868.663,72 | 14:44 | |
| USAK USAK SERAMIK | 1,42 | -0,70 | 30.104.652,34 | 14:44 | |
| VAKBN VAKIFLAR BANKASI | 30,78 | -1,28 | 525.296.806,16 | 14:43 | |
| VAKFA VAKIF FAKTORING | 11,70 | -0,68 | 27.024.742,94 | 14:44 | |
| VAKFN VAKIF FIN. KIR. | 1,53 | -1,29 | 62.742.874,23 | 14:43 | |
| VAKKO VAKKO TEKSTIL | 69,95 | -0,36 | 10.853.567,90 | 14:42 | |
| VANGD VANET GIDA | 96,30 | -2,43 | 11.100.951,35 | 14:41 | |
| VBTYZ VBT YAZILIM | 30,64 | -1,10 | 39.544.307,08 | 14:44 | |
| VERTU VERUSATURK GIRISIM | 39,24 | 4,92 | 61.891.339,74 | 14:44 | |
| VERUS VERUSA HOLDING | 411,75 | 9,95 | 83.351.368,00 | 14:44 | |
| VESBE VESTEL BEYAZ ESYA | 6,37 | -4,07 | 122.624.150,96 | 14:44 | |
| VESTL VESTEL | 25,58 | -3,18 | 316.607.358,00 | 14:44 | |
| VKFYO VAKIF YAT. ORT. | 28,66 | 3,24 | 5.368.843,40 | 14:41 | |
| VKGYO VAKIF GMYO | 2,65 | -0,38 | 13.829.263,94 | 14:44 | |
| VKING VIKING KAGIT | 23,50 | 1,47 | 5.726.586,58 | 14:43 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | -1,02 | 16.418.390,00 | 14:43 | |
| VSNMD VISNE MADENCILIK | 83,25 | 0,18 | 86.274.482,95 | 14:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,34 | -1,48 | 13.034.368,39 | 14:44 | |
| YATAS YATAS | 37,36 | -1,74 | 18.563.437,16 | 14:43 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,68 | 0,08 | 9.085.856,60 | 14:44 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,75 | -1,56 | 245.436,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,00 | 3,25 | 648.697.525,00 | 14:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -1,52 | 5.055.446,73 | 14:43 | |
| YGGYO YENI GIMAT GMYO | 219,90 | -2,22 | 10.631.339,40 | 14:43 | |
| YIGIT YIGIT AKU | 22,60 | 2,63 | 89.218.846,20 | 14:43 | |
| YKBNK YAPI VE KREDI BANK. | 34,12 | -2,90 | 5.906.286.275,44 | 14:44 | |
| YKSLN YUKSELEN CELIK | 3,21 | -0,93 | 24.832.700,65 | 14:44 | |
| YONGA YONGA MOBILYA | 52,60 | -0,09 | 800.434,10 | 13:55 | |
| YUNSA YUNSA | 9,03 | -1,95 | 13.232.564,83 | 14:43 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 2.088.632,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,74 | -1,20 | 21.133.807,05 | 14:44 | |
| ZEDUR ZEDUR ENERJI | 8,67 | -0,12 | 10.468.565,31 | 14:43 | |
| ZERGY ZERAY GMYO | 10,27 | -2,19 | 71.797.493,97 | 14:43 | |
| ZGYO Z GMYO | 38,60 | 3,43 | 130.696.094,28 | 14:43 | |
| ZOREN ZORLU ENERJI | 2,68 | -1,83 | 79.612.615,69 | 14:44 | |
| ZRGYO ZIRAAT GMYO | 17,64 | -2,27 | 12.278.265,62 | 14:43 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
