Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,75 | -1,34 | 91.823.260,88 | 12:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,80 | 1,58 | 68.730.198,80 | 12:01 | |
| ACSEL ACIPAYAM SELULOZ | 106,20 | -0,93 | 5.229.765,30 | 11:59 | |
| ADEL ADEL KALEMCILIK | 43,78 | 5,49 | 195.654.564,04 | 12:01 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 90.542.276,07 | 12:01 | |
| ADGYO ADRA GMYO | 56,60 | -1,39 | 8.776.429,55 | 12:00 | |
| AEFES ANADOLU EFES | 16,77 | -0,95 | 146.980.753,28 | 12:01 | |
| AFYON AFYON CIMENTO | 14,44 | -2,89 | 32.498.356,03 | 12:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,60 | -1,14 | 17.817.647,00 | 11:58 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,64 | -1,64 | 26.021.304,88 | 12:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | -1,02 | 15.008.059,49 | 12:00 | |
| AGYO ATAKULE GMYO | 7,88 | -1,01 | 316.700,32 | 11:55 | |
| AHGAZ AHLATCI DOGALGAZ | 21,62 | -0,83 | 21.479.836,22 | 12:01 | |
| AHSGY AHES GMYO | 18,92 | -3,72 | 27.325.887,83 | 12:01 | |
| AKBNK AKBANK | 67,80 | -0,66 | 2.538.498.654,80 | 12:01 | |
| AKCNS AKCANSA | 198,10 | -0,50 | 33.279.471,90 | 12:00 | |
| AKENR AKENERJI | 9,56 | 0,74 | 19.846.104,79 | 12:00 | |
| AKFGY AKFEN GMYO | 2,74 | 1,11 | 23.792.773,51 | 12:01 | |
| AKFIS AKFEN INSAAT | 48,72 | 3,44 | 323.265.501,70 | 12:01 | |
| AKFYE AKFEN YEN. ENERJI | 24,00 | 6,86 | 253.877.667,74 | 12:01 | |
| AKGRT AKSIGORTA | 7,14 | -1,52 | 26.907.336,47 | 12:01 | |
| AKHAN AKHAN UN | 25,88 | -0,84 | 56.761.482,34 | 12:01 | |
| AKMGY AKMERKEZ GMYO | 274,00 | 0,55 | 17.932.764,25 | 12:01 | |
| AKSA AKSA | 11,26 | 1,53 | 234.184.316,21 | 12:01 | |
| AKSEN AKSA ENERJI | 78,95 | 0,57 | 119.180.414,60 | 12:01 | |
| AKSGY AKIS GMYO | 8,89 | -0,89 | 8.481.598,83 | 11:58 | |
| AKSUE AKSU ENERJI | 28,82 | -0,62 | 15.691.114,18 | 12:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,39 | 792.210,20 | 11:57 | |
| ALARK ALARKO HOLDING | 88,45 | -0,62 | 87.993.445,60 | 12:00 | |
| ALBRK ALBARAKA TURK | 8,16 | -1,69 | 37.248.657,57 | 12:01 | |
| ALCAR ALARKO CARRIER | 718,50 | -1,98 | 11.460.953,50 | 12:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,70 | -0,96 | 8.634.040,70 | 12:00 | |
| ALFAS ALFA SOLAR ENERJI | 37,16 | 0,38 | 22.886.877,14 | 12:01 | |
| ALGYO ALARKO GMYO | 6,17 | 0,82 | 96.250.647,96 | 12:01 | |
| ALKA ALKIM KAGIT | 10,87 | -1,00 | 22.934.739,05 | 12:01 | |
| ALKIM ALKIM KIMYA | 16,83 | -2,43 | 12.737.813,76 | 12:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,00 | 1,58 | 163.623.956,50 | 12:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,87 | -1,66 | 511.707.767,55 | 12:01 | |
| ALTNY ALTINAY SAVUNMA | 14,56 | 0,21 | 198.208.947,39 | 12:01 | |
| ALVES ALVES KABLO | 3,45 | -2,54 | 325.159.335,07 | 12:01 | |
| ANELE ANEL ELEKTRIK | 16,64 | 4,59 | 68.113.102,24 | 12:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | -0,58 | 9.008.451,64 | 12:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | -1,43 | 26.564.513,30 | 12:01 | |
| ANSGR ANADOLU SIGORTA | 25,62 | -0,93 | 33.021.077,54 | 12:01 | |
| ARASE DOGU ARAS ENERJI | 89,60 | 1,01 | 17.279.617,20 | 12:00 | |
| ARCLK ARCELIK | 109,40 | -0,73 | 45.627.482,30 | 12:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,10 | -1,81 | 48.783.447,08 | 12:01 | |
| ARENA ARENA BILGISAYAR | 24,52 | -0,97 | 6.747.559,72 | 12:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,00 | 1,74 | 206.521.102,28 | 12:01 | |
| ARMGD ARMADA GIDA | 99,20 | 2,16 | 79.532.570,75 | 12:01 | |
| ARSAN ARSAN HOLDING | 3,70 | -2,63 | 27.725.644,69 | 12:01 | |
| ARTMS ARTEMIS HALI | 43,34 | -3,04 | 27.522.339,26 | 12:01 | |
| ARZUM ARZUM EV ALETLERI | 2,81 | 2,55 | 47.006.169,11 | 12:01 | |
| ASELS ASELSAN | 324,25 | 1,25 | 2.382.617.927,00 | 12:01 | |
| ASGYO ASCE GMYO | 10,56 | -0,19 | 4.767.734,59 | 12:01 | |
| ASTOR ASTOR ENERJI | 208,00 | 5,42 | 3.212.780.541,30 | 12:01 | |
| ASUZU ANADOLU ISUZU | 62,80 | -1,10 | 5.442.972,30 | 12:00 | |
| ATAGY ATA GMYO | 11,96 | -1,97 | 987.554,11 | 11:59 | |
| ATAKP ATAKEY PATATES | 50,75 | -1,17 | 2.763.152,10 | 11:54 | |
| ATATP ATP YAZILIM | 139,70 | -1,20 | 40.012.508,40 | 12:01 | |
| ATATR ATA TURIZM | 15,34 | 6,23 | 2.357.446.568,15 | 12:01 | |
| ATEKS AKIN TEKSTIL | 105,00 | -1,59 | 351.435,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,49 | -2,09 | 4.459.823,60 | 11:56 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 47,60 | -3,84 | 311.351,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,72 | 1,91 | 14.162.513,24 | 12:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,84 | -0,72 | 8.682.467,00 | 12:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,62 | -0,22 | 28.454.413,53 | 12:01 | |
| AVPGY AVRUPAKENT GMYO | 49,66 | -0,60 | 17.604.820,07 | 12:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,74 | 0,00 | 7.551.057,67 | 11:57 | |
| AYCES ALTINYUNUS CESME | 839,50 | -0,53 | 75.284.090,50 | 12:01 | |
| AYDEM AYDEM ENERJI | 31,96 | 3,10 | 80.033.487,28 | 12:01 | |
| AYEN AYEN ENERJI | 36,38 | 9,98 | 240.862.716,46 | 12:01 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,07 | 345.900,00 | 09:55 | |
| AYGAZ AYGAZ | 249,70 | 3,18 | 249.042.611,35 | 12:01 | |
| AZTEK AZTEK TEKNOLOJI | 3,92 | -1,26 | 9.598.314,39 | 12:01 | |
| BAGFS BAGFAS | 36,38 | 0,61 | 33.336.168,96 | 12:01 | |
| BAHKM BAHADIR KIMYA | 138,20 | -3,22 | 155.642.325,80 | 12:01 | |
| BAKAB BAK AMBALAJ | 43,10 | -1,33 | 21.722.064,52 | 12:01 | |
| BALAT BALATACILAR BALATACILIK | 96,05 | -0,26 | 459.695,30 | 09:55 | |
| BALSU BALSU GIDA | 14,31 | -1,31 | 33.088.789,14 | 12:00 | |
| BANVT BANVIT | 155,40 | 0,65 | 11.772.308,20 | 12:01 | |
| BARMA BAREM AMBALAJ | 47,96 | 1,96 | 31.830.099,14 | 12:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,15 | 236.425,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,65 | 2,48 | 19.259.129,40 | 12:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | -2,11 | 18.834.081,51 | 12:01 | |
| BEGYO BATI EGE GMYO | 4,53 | 1,34 | 125.259.233,53 | 12:01 | |
| BERA BERA HOLDING | 17,13 | -1,32 | 68.816.416,40 | 12:01 | |
| BESLR BESLER GIDA | 13,29 | -0,52 | 10.767.216,98 | 11:57 | |
| BESTE BEST BRANDS ENERJI | 23,42 | 3,81 | 261.615.751,24 | 12:01 | |
| BEYAZ BEYAZ FILO | 27,46 | -1,65 | 14.936.997,94 | 12:01 | |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | -0,65 | 4.095.694,60 | 12:00 | |
| BIENY BIEN YAPI URUNLERI | 24,50 | 1,49 | 188.690.275,40 | 12:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | -1,08 | 36.117.360,25 | 11:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,26 | 0,33 | 41.503.835,93 | 12:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 230,10 | -7,89 | 968.862.107,80 | 12:01 | |
| BIMAS BIM MAGAZALAR | 696,50 | 1,09 | 1.248.394.626,50 | 12:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,00 | -0,12 | 15.269.784,70 | 12:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,35 | -1,06 | 155.674.545,37 | 12:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,99 | -4,50 | 60.547.542,80 | 12:00 | |
| BIZIM BIZIM MAGAZALARI | 25,60 | -0,85 | 4.245.844,06 | 12:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 1,36 | 17.830.801,39 | 12:01 | |
| BLCYT BILICI YATIRIM | 48,60 | 0,91 | 32.205.129,56 | 12:00 | |
| BLUME BLUME METAL KIMYA | 43,76 | -0,09 | 33.166.008,44 | 12:01 | |
| BMSCH BMS CELIK HASIR | 16,81 | -2,04 | 7.299.904,46 | 12:01 | |
| BMSTL BMS BIRLESIK METAL | 85,40 | -0,23 | 42.550.421,50 | 12:00 | |
| BNTAS BANTAS AMBALAJ | 6,08 | -0,49 | 6.785.402,39 | 12:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | -0,92 | 15.093.364,79 | 12:01 | |
| BORLS BORLEASE OTOMOTIV | 3,12 | 9,86 | 58.626.309,97 | 11:59 | |
| BORSK BOR SEKER | 6,85 | 2,85 | 113.242.403,90 | 12:01 | |
| BOSSA BOSSA | 6,35 | -0,94 | 2.982.890,15 | 11:59 | |
| BRISA BRISA | 81,80 | -2,09 | 10.859.004,80 | 12:01 | |
| BRKO BIRKO MENSUCAT | 11,90 | -0,67 | 407.694,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,00 | -0,99 | 4.111.213,64 | 12:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,00 | 3,43 | 250.759.831,85 | 12:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,74 | -1,67 | 15.178.539,84 | 12:01 | |
| BRMEN BIRLIK MENSUCAT | 8,90 | -0,56 | 1.014,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 513,00 | -1,72 | 163.604.325,00 | 12:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.124,00 | -1,30 | 38.229.492,00 | 12:01 | |
| BSOKE BATISOKE CIMENTO | 33,88 | -0,82 | 61.302.151,10 | 12:01 | |
| BTCIM BATI CIMENTO | 5,98 | -0,99 | 107.456.736,65 | 12:00 | |
| BUCIM BURSA CIMENTO | 6,07 | -0,98 | 6.724.078,71 | 12:01 | |
| BULGS BULLS GSYO | 45,80 | 1,91 | 204.118.140,84 | 12:01 | |
| BURCE BURCELIK | 43,08 | -0,92 | 115.434.879,58 | 12:01 | |
| BURVA BURCELIK VANA | 793,00 | -4,40 | 21.376.923,00 | 12:01 | |
| BVSAN BULBULOGLU VINC | 107,40 | -0,37 | 25.663.976,20 | 12:01 | |
| BYDNR BAYDONER RESTORANLARI | 39,28 | 0,82 | 11.195.119,52 | 12:01 | |
| CANTE CAN2 TERMIK | 1,67 | 1,21 | 514.871.457,42 | 12:01 | |
| CASA CASA EMTIA PETROL | 84,70 | -7,88 | 861.483,70 | 09:55 | |
| CATES CATES ELEKTRIK | 44,04 | 0,05 | 48.142.402,28 | 12:01 | |
| CCOLA COCA COLA ICECEK | 69,30 | -0,57 | 44.014.850,65 | 12:01 | |
| CELHA CELIK HALAT | 9,15 | -0,76 | 5.405.996,43 | 12:00 | |
| CEMAS CEMAS DOKUM | 4,98 | 1,63 | 92.822.219,39 | 12:01 | |
| CEMTS CEMTAS | 10,29 | -1,15 | 13.572.184,65 | 12:01 | |
| CEMZY CEM ZEYTIN | 65,70 | 1,00 | 32.112.633,00 | 12:00 | |
| CEOEM CEO EVENT MEDYA | 20,84 | -0,86 | 8.915.183,86 | 12:01 | |
| CGCAM CAGDAS CAM | 35,90 | -1,48 | 68.983.176,78 | 12:01 | |
| CIMSA CIMSA | 49,88 | 0,24 | 97.826.882,68 | 12:01 | |
| CLEBI CELEBI | 1.754,00 | -1,02 | 24.549.460,00 | 12:01 | |
| CMBTN CIMBETON | 1.670,00 | -0,54 | 5.001.474,00 | 12:00 | |
| CMENT CIMENTAS | 319,00 | -0,85 | 244.992,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,33 | 0,60 | 12.150.350,27 | 12:01 | |
| COSMO COSMOS YAT. HOLDING | 235,80 | -2,20 | 15.716.388,80 | 12:01 | |
| CRDFA CREDITWEST FAKTORING | 25,82 | -1,30 | 20.490.949,88 | 12:01 | |
| CRFSA CARREFOURSA | 122,70 | -0,24 | 5.188.943,80 | 12:01 | |
| CUSAN CUHADAROGLU METAL | 24,04 | -2,20 | 4.288.760,20 | 11:59 | |
| CVKMD CVK MADEN | 31,14 | -0,70 | 210.423.773,42 | 12:01 | |
| CWENE CW ENERJI | 29,10 | -0,48 | 274.676.293,54 | 12:01 | |
| DAGI DAGI GIYIM | 5,62 | -0,53 | 6.193.721,88 | 12:00 | |
| DAPGM DAP GAYRIMENKUL | 13,93 | -1,55 | 104.837.992,56 | 12:01 | |
| DARDL DARDANEL | 1,93 | -1,03 | 8.871.306,05 | 12:00 | |
| DCTTR DCT TRADING DIS TICARET | 10,68 | 0,95 | 79.167.467,06 | 12:01 | |
| DENGE DENGE HOLDING | 2,37 | -0,84 | 15.739.302,57 | 12:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,32 | -0,90 | 18.350.071,70 | 12:01 | |
| DERIM DERIMOD | 34,72 | -1,20 | 3.767.161,30 | 11:59 | |
| DESA DESA DERI | 13,17 | 1,00 | 7.770.270,47 | 12:01 | |
| DESPC DESPEC BILGISAYAR | 38,92 | -0,56 | 9.719.502,44 | 11:56 | |
| DEVA DEVA HOLDING | 60,35 | -0,25 | 7.634.435,25 | 12:01 | |
| DGATE DATAGATE BILGISAYAR | 73,50 | 0,20 | 7.232.435,60 | 12:01 | |
| DGGYO DOGUS GMYO | 27,50 | -0,72 | 380.050,10 | 11:58 | |
| DGNMO DOGANLAR MOBILYA | 3,67 | -1,87 | 4.550.291,12 | 12:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,30 | -4,71 | 2.981.489,90 | 09:55 | |
| DITAS DITAS DOGAN | 40,28 | -5,31 | 17.637.927,00 | 11:54 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,35 | 15.335.539,02 | 12:00 | |
| DMRGD DMR UNLU MAMULLER | 4,63 | 3,35 | 142.618.457,61 | 12:01 | |
| DMSAS DEMISAS DOKUM | 8,31 | -0,84 | 6.680.739,05 | 12:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,42 | -0,46 | 2.707.662,23 | 12:00 | |
| DOAS DOGUS OTOMOTIV | 193,60 | -0,87 | 63.591.986,80 | 12:01 | |
| DOCO DO-CO | 8.572,50 | -3,11 | 32.142.475,00 | 12:00 | |
| DOFER DOFER YAPI MALZEMELERI | 33,76 | -1,86 | 14.740.082,48 | 12:00 | |
| DOFRB DOF ROBOTIK | 104,90 | -2,96 | 288.225.542,20 | 12:01 | |
| DOGUB DOGUSAN | 89,95 | 8,64 | 36.431.374,90 | 12:01 | |
| DOHOL DOGAN HOLDING | 20,52 | -0,39 | 1.234.203.426,56 | 12:01 | |
| DOKTA DOKTAS DOKUMCULUK | 23,22 | -1,86 | 2.818.837,92 | 12:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.958,00 | 1,98 | 304.009.842,00 | 12:01 | |
| DUNYH DUNYA HOLDING | 102,70 | -1,34 | 14.275.747,80 | 12:01 | |
| DURDO DURAN DOGAN BASIM | 3,66 | -0,81 | 3.926.427,99 | 11:56 | |
| DURKN DURUKAN SEKERLEME | 18,59 | 1,20 | 61.522.367,45 | 12:01 | |
| DYOBY DYO BOYA | 12,97 | -0,31 | 3.474.333,58 | 12:01 | |
| DZGYO DENIZ GMYO | 7,63 | 0,00 | 3.908.654,79 | 12:00 | |
| EBEBK EBEBEK MAGAZACILIK | 60,25 | -0,58 | 12.197.734,40 | 12:01 | |
| ECILC ECZACIBASI ILAC | 106,60 | -2,20 | 207.357.819,00 | 12:01 | |
| ECOGR ECOGREEN ENERJI | 34,00 | 0,18 | 92.054.737,60 | 12:01 | |
| ECZYT ECZACIBASI YATIRIM | 343,75 | 1,93 | 246.569.239,50 | 12:01 | |
| EDATA E-DATA TEKNOLOJI | 17,12 | 2,09 | 60.964.241,70 | 12:01 | |
| EDIP EDIP GAYRIMENKUL | 33,64 | -1,06 | 8.045.280,08 | 12:01 | |
| EFOR EFOR YATIRIM | 8,15 | -9,94 | 496.622.731,43 | 12:01 | |
| EGEEN EGE ENDUSTRI | 5.500,00 | -0,77 | 21.738.640,00 | 11:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | -2,37 | 19.115.899,54 | 12:01 | |
| EGEPO NASMED EGEPOL | 14,04 | 0,29 | 4.194.113,70 | 12:00 | |
| EGGUB EGE GUBRE | 122,00 | -0,25 | 61.537.344,10 | 12:01 | |
| EGPRO EGE PROFIL | 28,78 | -1,77 | 18.094.683,54 | 12:01 | |
| EGSER EGE SERAMIK | 2,74 | -0,72 | 2.260.383,47 | 12:01 | |
| EKGYO EMLAK KONUT GMYO | 19,43 | -1,52 | 641.094.376,12 | 12:01 | |
| EKIZ EKIZ KIMYA | 92,00 | -0,92 | 87.400,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,51 | 2,42 | 36.853.353,11 | 12:01 | |
| EKSUN EKSUN GIDA | 5,28 | 0,38 | 4.804.352,79 | 12:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,88 | -1,57 | 11.085.553,74 | 12:01 | |
| EMKEL EMEK ELEKTRIK | 21,78 | -3,88 | 159.062.170,30 | 12:01 | |
| EMNIS EMINIS AMBALAJ | 151,00 | 0,00 | 260.626,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 43,50 | -1,85 | 248.308.546,64 | 12:01 | |
| ENDAE ENDA ENERJI HOLDING | 15,79 | 3,81 | 92.473.101,65 | 12:01 | |
| ENERY ENERYA ENERJI | 8,42 | -2,09 | 49.844.702,60 | 12:01 | |
| ENJSA ENERJISA ENERJI | 119,90 | 0,93 | 172.850.727,80 | 12:01 | |
| ENKAI ENKA INSAAT | 93,90 | -0,90 | 196.423.777,80 | 12:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,26 | -1,08 | 24.662.696,36 | 12:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,24 | -0,18 | 82.715.809,92 | 12:01 | |
| EPLAS EGEPLAST | 5,68 | -0,87 | 5.032.828,95 | 12:01 | |
| ERBOS ERBOSAN | 187,20 | -1,16 | 2.111.859,70 | 12:01 | |
| ERCB ERCIYAS CELIK BORU | 55,45 | 7,88 | 139.566.968,70 | 12:01 | |
| EREGL EREGLI DEMIR CELIK | 28,30 | -1,67 | 714.426.898,30 | 12:01 | |
| ERSU ERSU GIDA | 22,28 | -0,98 | 4.758.977,82 | 11:59 | |
| ESCAR ESCAR FILO | 46,84 | 6,07 | 199.336.617,12 | 12:01 | |
| ESCOM ESCORT TEKNOLOJI | 4,57 | -0,65 | 345.734.911,73 | 12:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 0,78 | 47.275.942,76 | 12:01 | |
| ETILR ETILER GIDA | 3,91 | -0,76 | 10.267.951,54 | 11:59 | |
| ETYAT EURO TREND YAT. ORT. | 21,92 | 4,38 | 3.051.981,44 | 12:01 | |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -1,55 | 423.799,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,40 | -0,37 | 2.391.135,28 | 12:00 | |
| EUPWR EUROPOWER ENERJI | 41,86 | 3,51 | 326.690.952,48 | 12:01 | |
| EUREN EUROPEN ENDUSTRI | 4,51 | -1,10 | 47.765.203,82 | 12:01 | |
| EUYO EURO YAT. ORT. | 17,96 | 2,34 | 1.568.569,76 | 11:59 | |
| EYGYO EYG GMYO | 2,73 | 0,00 | 11.365.436,65 | 12:00 | |
| FADE FADE GIDA | 15,74 | 1,29 | 63.210.579,34 | 12:01 | |
| FENER FENERBAHCE FUTBOL | 2,66 | 0,76 | 75.731.758,20 | 12:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,99 | -1,35 | 1.396.102,12 | 12:00 | |
| FMIZP F-M IZMIT PISTON | 272,00 | -1,36 | 6.772.710,25 | 12:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,85 | -5,27 | 184.620.242,05 | 12:01 | |
| FORMT FORMET METAL VE CAM | 2,68 | -1,11 | 23.236.293,04 | 12:01 | |
| FORTE FORTE BILGI ILETISIM | 106,70 | -0,28 | 127.740.566,60 | 12:01 | |
| FRIGO FRIGO PAK GIDA | 9,91 | -1,49 | 35.585.882,96 | 12:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,62 | -0,94 | 42.181.268,30 | 12:01 | |
| FROTO FORD OTOSAN | 100,80 | -1,66 | 287.752.703,20 | 12:01 | |
| FZLGY FUZUL GMYO | 15,22 | -2,12 | 248.754.823,90 | 12:01 | |
| GARAN GARANTI BANKASI | 127,60 | -0,93 | 1.120.315.036,00 | 12:01 | |
| GARFA GARANTI FAKTORING | 26,52 | -0,53 | 8.534.955,06 | 12:00 | |
| GATEG GATE GROUP TEKNOLOJI | 319,25 | -3,26 | 228.583,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | -1,10 | 5.143.094,51 | 12:00 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | 0,42 | 10.603.758,20 | 12:01 | |
| GENIL GEN ILAC | 10,84 | 2,07 | 156.520.792,84 | 12:01 | |
| GENKM GENTAS KIMYA | 13,28 | -1,12 | 158.453.993,50 | 12:01 | |
| GENTS GENTAS | 8,67 | 1,05 | 47.653.407,74 | 12:01 | |
| GEREL GERSAN ELEKTRIK | 29,02 | -1,96 | 25.645.219,50 | 12:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,78 | 4,10 | 342.350.150,72 | 12:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,95 | 2,22 | 104.848.812,50 | 12:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,23 | -1,45 | 1.025.342,64 | 11:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,00 | -0,24 | 28.039.649,60 | 12:00 | |
| GLRMK GULERMAK AGIR SANAYI | 180,30 | -0,44 | 141.622.020,10 | 12:01 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -0,47 | 28.563.989,04 | 12:01 | |
| GLYHO GLOBAL YAT. HOLDING | 14,38 | -2,04 | 16.410.499,83 | 12:01 | |
| GMTAS GIMAT MAGAZACILIK | 27,06 | -0,22 | 13.883.220,72 | 12:01 | |
| GOKNR GOKNUR GIDA | 21,94 | -1,44 | 45.387.861,60 | 12:01 | |
| GOLTS GOLTAS CIMENTO | 374,75 | -0,99 | 16.896.855,75 | 12:00 | |
| GOODY GOOD-YEAR | 15,04 | -0,86 | 7.865.756,48 | 12:00 | |
| GOZDE GOZDE GIRISIM | 20,60 | -0,96 | 9.944.892,24 | 12:01 | |
| GRNYO GARANTI YAT. ORT. | 14,28 | -0,70 | 1.579.954,29 | 12:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,75 | -1,27 | 23.874.458,50 | 12:00 | |
| GRTHO GRAINTURK HOLDING | 227,30 | -0,53 | 51.795.539,70 | 12:01 | |
| GSDDE GSD DENIZCILIK | 9,61 | 0,10 | 4.601.967,80 | 12:01 | |
| GSDHO GSD HOLDING | 4,44 | 2,07 | 28.269.216,10 | 12:01 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,93 | 94.688.658,87 | 12:01 | |
| GUBRF GUBRE FABRIK. | 484,75 | -1,32 | 201.739.616,50 | 12:00 | |
| GUNDG GUNDOGDU GIDA | 818,50 | 1,36 | 178.726.176,50 | 12:01 | |
| GWIND GALATA WIND ENERJI | 29,60 | 2,07 | 171.743.404,08 | 12:01 | |
| GZNMI GEZINOMI SEYAHAT | 63,60 | 3,08 | 432.512.884,75 | 12:01 | |
| HALKB T. HALK BANKASI | 36,78 | 1,43 | 1.857.336.914,08 | 12:01 | |
| HATEK HATAY TEKSTIL | 14,84 | 2,91 | 18.152.007,47 | 12:00 | |
| HATSN HATSAN GEMI | 37,60 | 0,05 | 14.946.499,54 | 12:01 | |
| HDFGS HEDEF GIRISIM | 3,23 | 2,22 | 329.799.753,08 | 12:01 | |
| HEDEF HEDEF HOLDING | 136,50 | 3,96 | 302.540.221,90 | 12:01 | |
| HEKTS HEKTAS | 2,92 | -0,34 | 81.478.482,36 | 12:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,42 | -1,21 | 8.348.948,13 | 12:01 | |
| HLGYO HALK GMYO | 4,78 | -0,83 | 94.938.304,13 | 12:01 | |
| HOROZ HOROZ LOJISTIK | 57,85 | -1,20 | 27.336.545,35 | 12:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,30 | 0,49 | 26.232.866,05 | 12:01 | |
| HTTBT HITIT BILGISAYAR | 36,98 | -0,70 | 6.525.743,54 | 12:00 | |
| HUBVC HUB GIRISIM | 3,64 | -6,67 | 12.752.775,43 | 12:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | 0,33 | 16.809.559,38 | 12:01 | |
| HURGZ HURRIYET GZT. | 6,07 | -0,49 | 9.714.976,59 | 12:00 | |
| ICBCT ICBC TURKEY BANK | 14,06 | -0,50 | 5.647.048,90 | 12:01 | |
| ICUGS ICU GIRISIM | 3,64 | 0,28 | 338.817.343,02 | 12:01 | |
| IDGYO IDEALIST GMYO | 4,18 | 0,24 | 1.744.669,99 | 12:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,60 | 0,38 | 100.889.435,50 | 12:01 | |
| IHAAS IHLAS HABER AJANSI | 81,35 | -1,99 | 13.174.182,50 | 11:59 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -0,93 | 356.454,82 | 12:00 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -1,41 | 9.274.263,79 | 12:01 | |
| IHLAS IHLAS HOLDING | 1,99 | -1,00 | 27.942.165,34 | 12:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | 0,00 | 9.500.243,68 | 12:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -0,59 | 2.114.748,38 | 11:58 | |
| IMASM IMAS MAKINA | 3,92 | 2,89 | 115.983.038,91 | 12:01 | |
| INDES INDEKS BILGISAYAR | 9,40 | 2,06 | 73.121.040,36 | 12:00 | |
| INFO INFO YATIRIM | 3,26 | 0,00 | 40.970.026,29 | 12:01 | |
| INGRM INGRAM BILISIM | 389,50 | 1,17 | 6.250.961,00 | 12:01 | |
| INTEK INNOSA TEKNOLOJI | 238,20 | 0,00 | 344.675,40 | 09:55 | |
| INTEM INTEMA | 269,00 | -1,01 | 22.936.775,00 | 12:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,20 | -0,96 | 12.120.617,62 | 12:01 | |
| INVES INVESTCO HOLDING | 483,75 | 2,33 | 34.681.659,50 | 12:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | -3,40 | 225.070,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,95 | -0,61 | 2.475.963.230,67 | 12:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,56 | -1,52 | 44.949.275,34 | 12:01 | |
| ISFIN IS FIN.KIR. | 19,68 | -0,56 | 3.274.341,73 | 11:59 | |
| ISGSY IS GIRISIM | 138,20 | 6,64 | 411.465.235,30 | 12:01 | |
| ISGYO IS GMYO | 19,93 | -0,85 | 5.752.699,63 | 11:57 | |
| ISKPL ISIK PLASTIK | 15,74 | -4,08 | 373.508.958,13 | 12:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,34 | -0,93 | 111.729.716,32 | 12:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | -0,92 | 4.650.943,49 | 12:00 | |
| ISYAT IS YAT. ORT. | 8,15 | 0,25 | 4.967.113,27 | 12:01 | |
| IZENR IZDEMIR ENERJI | 9,35 | 0,21 | 50.233.338,72 | 12:00 | |
| IZFAS IZMIR FIRCA | 50,65 | -2,31 | 15.683.132,65 | 12:00 | |
| IZINV IZ YATIRIM HOLDING | 68,50 | -3,93 | 17.531.071,10 | 12:01 | |
| IZMDC IZMIR DEMIR CELIK | 6,42 | -1,23 | 24.943.282,88 | 12:01 | |
| JANTS JANTSA JANT SANAYI | 16,94 | 0,18 | 13.320.908,15 | 12:01 | |
| KAPLM KAPLAMIN | 447,75 | 0,45 | 11.285.957,50 | 12:01 | |
| KAREL KAREL ELEKTRONIK | 8,51 | -1,39 | 18.480.940,45 | 12:01 | |
| KARSN KARSAN OTOMOTIV | 9,44 | -1,36 | 34.599.538,40 | 12:01 | |
| KARTN KARTONSAN | 62,35 | -1,66 | 5.616.065,85 | 11:58 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 1,12 | 91.457.854,44 | 12:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,41 | -0,90 | 16.826.752,11 | 12:01 | |
| KBORU KUZEY BORU | 18,54 | -1,70 | 61.447.824,79 | 12:01 | |
| KCAER KOCAER CELIK | 10,95 | -0,90 | 29.346.394,20 | 12:01 | |
| KCHOL KOC HOLDING | 194,10 | -0,87 | 910.284.077,10 | 12:01 | |
| KENT KENT GIDA | 414,25 | 0,61 | 294.117,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,66 | 2,64 | 4.166.459,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | 0,12 | 9.155.141,11 | 12:01 | |
| KGYO KORAY GMYO | 8,16 | 3,03 | 27.704.273,40 | 12:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,22 | -0,44 | 8.207.754,15 | 12:00 | |
| KLGYO KILER GMYO | 5,07 | -1,17 | 22.456.175,06 | 12:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,40 | -0,27 | 60.263.166,58 | 12:01 | |
| KLMSN KLIMASAN KLIMA | 30,34 | 0,60 | 10.446.944,84 | 11:59 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,96 | 73.140,00 | 09:55 | |
| KLRHO KILER HOLDING | 133,80 | -5,97 | 1.762.059.347,30 | 12:01 | |
| KLSER KALESERAMIK | 25,46 | -0,62 | 9.090.352,66 | 11:58 | |
| KLSYN KOLEKSIYON MOBILYA | 8,64 | -0,58 | 9.968.681,79 | 12:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,55 | -0,24 | 262.437.509,90 | 12:01 | |
| KMPUR KIMTEKS POLIURETAN | 16,19 | 0,19 | 22.678.858,69 | 12:01 | |
| KNFRT KONFRUT TARIM | 10,67 | -0,28 | 3.902.975,35 | 12:01 | |
| KOCMT KOC METALURJI | 2,49 | -0,80 | 8.887.816,05 | 12:00 | |
| KONKA KONYA KAGIT | 15,93 | -0,13 | 7.207.962,28 | 12:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,12 | -6,02 | 351.857.345,65 | 12:01 | |
| KONYA KONYA CIMENTO | 3.812,50 | -0,91 | 11.662.812,50 | 11:59 | |
| KOPOL KOZA POLYESTER | 5,59 | -1,58 | 21.945.350,48 | 12:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,55 | -0,80 | 4.238.691,55 | 12:01 | |
| KOTON KOTON MAGAZACILIK | 14,72 | 0,68 | 20.190.394,81 | 12:01 | |
| KRDMA KARDEMIR (A) | 29,50 | -2,90 | 122.532.225,68 | 12:01 | |
| KRDMB KARDEMIR (B) | 59,45 | -2,06 | 75.743.142,40 | 12:01 | |
| KRDMD KARDEMIR (D) | 31,64 | -1,37 | 397.160.094,32 | 12:01 | |
| KRGYO KORFEZ GMYO | 2,70 | -0,37 | 7.450.388,81 | 12:00 | |
| KRONT KRON TEKNOLOJI | 20,40 | 1,29 | 19.500.904,77 | 12:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,64 | 0,70 | 8.141.526,90 | 11:59 | |
| KRSTL KRISTAL KOLA | 8,92 | 0,56 | 76.925.666,09 | 12:01 | |
| KRTEK KARSU TEKSTIL | 23,84 | -1,41 | 3.260.516,24 | 11:59 | |
| KRVGD KERVAN GIDA | 2,66 | -1,12 | 5.663.741,50 | 12:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | -0,58 | 250.320,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 80,15 | -1,05 | 1.404.348.926,35 | 12:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,60 | 2,04 | 25.985.751,75 | 12:01 | |
| KUTPO KUTAHYA PORSELEN | 88,05 | -1,40 | 12.461.341,65 | 12:01 | |
| KUVVA KUVVA GIDA | 131,90 | 2,25 | 7.490.533,20 | 11:59 | |
| KUYAS KUYAS YATIRIM | 75,15 | -0,73 | 90.278.878,70 | 12:01 | |
| KZBGY KIZILBUK GYO | 3,37 | 1,81 | 89.996.158,07 | 12:01 | |
| KZGYO KUZUGRUP GMYO | 23,00 | 0,44 | 31.988.183,84 | 12:00 | |
| LIDER LDR TURIZM | 117,40 | 3,89 | 33.298.784,40 | 12:01 | |
| LIDFA LIDER FAKTORING | 3,77 | 3,86 | 16.712.529,55 | 12:00 | |
| LILAK LILA KAGIT | 36,92 | 0,82 | 126.407.528,30 | 12:01 | |
| LINK LINK BILGISAYAR | 5,24 | -0,38 | 58.213.796,12 | 12:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,95 | -1,25 | 6.315.775,21 | 12:01 | |
| LMKDC LIMAK DOGU ANADOLU | 30,06 | -0,92 | 51.380.651,38 | 12:01 | |
| LOGO LOGO YAZILIM | 135,00 | 0,07 | 35.430.120,10 | 12:01 | |
| LRSHO LORAS HOLDING | 4,00 | 6,38 | 256.428.317,17 | 12:01 | |
| LUKSK LUKS KADIFE | 94,30 | -1,62 | 3.393.575,10 | 12:01 | |
| LXGYO LUXERA GMYO | 16,06 | -4,18 | 671.190.299,80 | 12:01 | |
| LYDHO LYDIA HOLDING | 182,20 | -0,71 | 22.867.820,90 | 12:01 | |
| LYDYE LYDIA YESIL ENERJI | 17.120,00 | 3,13 | 17.681.445,00 | 12:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.179,00 | 0,08 | 41.942.655,00 | 12:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,60 | 1,42 | 47.074.308,54 | 12:01 | |
| MAGEN MARGUN ENERJI | 53,05 | 0,19 | 45.309.565,90 | 12:01 | |
| MAKIM MAKIM MAKINE | 16,60 | -0,66 | 23.267.132,65 | 12:01 | |
| MAKTK MAKINA TAKIM | 13,13 | 0,61 | 31.056.100,17 | 12:00 | |
| MANAS MANAS ENERJI YONETIMI | 25,82 | 6,08 | 372.709.469,12 | 12:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,43 | -1,51 | 7.520.965,79 | 12:00 | |
| MARKA MARKA YATIRIM HOLDING | 59,20 | 1,20 | 244.431.050,20 | 12:01 | |
| MARMR MARMARA HOLDING | 2,59 | 4,44 | 696.862.173,29 | 12:01 | |
| MARTI MARTI OTEL | 1,60 | 3,23 | 315.201.158,46 | 12:01 | |
| MAVI MAVI GIYIM | 42,06 | -1,73 | 50.743.976,98 | 12:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 137,40 | 1,03 | 419.283.124,70 | 12:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,36 | -0,87 | 2.145.727,78 | 11:57 | |
| MEGAP MEGA POLIETILEN | 2,35 | 0,00 | 536.697,70 | 09:55 | |
| MEGMT MEGA METAL | 77,75 | -1,21 | 154.092.630,90 | 12:01 | |
| MEKAG MEKA GLOBAL MAKINE | 7,19 | -1,78 | 93.403.936,13 | 12:01 | |
| MEPET METRO PETROL VE TESISLERI | 25,46 | 1,11 | 5.473.450,50 | 12:01 | |
| MERCN MERCAN KIMYA | 16,26 | -1,81 | 15.890.507,94 | 12:01 | |
| MERIT MERIT TURIZM | 15,74 | -0,32 | 24.385.689,70 | 12:00 | |
| MERKO MERKO GIDA | 16,50 | -2,94 | 51.518.905,63 | 12:01 | |
| METRO METRO HOLDING | 5,24 | -1,13 | 8.990.653,25 | 12:01 | |
| MEYSU MEYSU GIDA | 14,13 | 1,07 | 262.833.995,21 | 12:01 | |
| MGROS MIGROS TICARET | 618,50 | 0,24 | 419.240.311,50 | 12:01 | |
| MHRGY MHR GMYO | 3,40 | -2,02 | 3.776.630,78 | 11:58 | |
| MIATK MIA TEKNOLOJI | 45,50 | 5,81 | 1.474.349.837,74 | 12:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,85 | -0,22 | 154.308,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,79 | -1,26 | 14.970.162,49 | 12:00 | |
| MNDTR MONDI TURKEY | 5,62 | -0,35 | 7.144.633,57 | 12:01 | |
| MOBTL MOBILTEL ILETISIM | 12,49 | 1,30 | 32.772.668,28 | 12:01 | |
| MOGAN MOGAN ENERJI | 13,51 | 0,15 | 248.013.776,58 | 12:01 | |
| MOPAS MOPAS MARKETCILIK | 39,36 | -1,94 | 39.864.671,56 | 12:01 | |
| MPARK MLP SAGLIK | 410,75 | -1,02 | 67.923.235,00 | 12:01 | |
| MRGYO MARTI GMYO | 1,45 | 0,69 | 182.518.804,90 | 12:01 | |
| MRSHL MARSHALL | 1.373,00 | -0,72 | 3.138.944,00 | 12:01 | |
| MSGYO MISTRAL GMYO | 8,26 | -0,84 | 61.047.285,15 | 12:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -1,48 | 3.474.058,68 | 11:59 | |
| MTRYO METRO YAT. ORT. | 9,06 | 0,00 | 356.568,96 | 11:56 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | 0,17 | 294.506,89 | 12:01 | |
| NATEN NATUREL ENERJI | 7,23 | 0,28 | 15.293.375,98 | 12:01 | |
| NETAS NETAS TELEKOM. | 60,15 | -2,98 | 22.421.473,85 | 12:00 | |
| NETCD NETCAD YAZILIM | 137,80 | -2,82 | 518.600.972,60 | 12:01 | |
| NIBAS NIGBAS NIGDE BETON | 11,25 | 9,97 | 179.088.198,75 | 12:01 | |
| NTGAZ NATURELGAZ | 11,86 | 1,19 | 39.884.906,47 | 12:01 | |
| NTHOL NET HOLDING | 39,82 | -1,19 | 19.042.436,10 | 11:59 | |
| NUGYO NUROL GMYO | 9,04 | -1,20 | 2.795.006,62 | 11:58 | |
| NUHCM NUH CIMENTO | 253,50 | -1,46 | 68.195.217,50 | 12:00 | |
| OBAMS OBA MAKARNACILIK | 8,72 | 1,63 | 168.033.122,57 | 12:01 | |
| OBASE OBASE BILGISAYAR | 33,56 | -0,71 | 3.999.493,66 | 12:01 | |
| ODAS ODAS ELEKTRIK | 5,94 | 1,54 | 107.102.613,21 | 12:01 | |
| ODINE ODINE TEKNOLOJI | 885,00 | 1,84 | 118.919.039,00 | 12:01 | |
| OFSYM OFIS YEM GIDA | 60,15 | -0,41 | 20.173.178,65 | 12:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,00 | -1,98 | 30.657.911,40 | 12:01 | |
| ONRYT ONUR TEKNOLOJI | 56,30 | -0,62 | 20.451.005,00 | 12:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,24 | -0,61 | 678.141,61 | 11:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,10 | 0,21 | 18.017.695,40 | 12:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 146,70 | -3,87 | 85.232,70 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,03 | -1,68 | 7.526.941,50 | 12:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -1,10 | 8.909.167,89 | 12:01 | |
| OTKAR OTOKAR | 367,00 | -0,41 | 47.079.769,50 | 12:01 | |
| OTTO OTTO HOLDING | 326,00 | -3,55 | 52.360.242,25 | 12:01 | |
| OYAKC OYAK CIMENTO | 23,92 | 0,42 | 128.091.780,98 | 12:01 | |
| OYAYO OYAK YAT. ORT. | 54,20 | -1,45 | 3.004.419,35 | 12:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,52 | 0,00 | 2.987.104,82 | 11:59 | |
| OYYAT OYAK YATIRIM MENKUL | 51,60 | -1,62 | 5.135.267,40 | 12:00 | |
| OZATD OZATA DENIZCILIK | 220,00 | 3,33 | 40.170.275,30 | 12:01 | |
| OZGYO OZDERICI GMYO | 1,97 | -1,01 | 3.091.531,86 | 12:00 | |
| OZKGY OZAK GMYO | 12,13 | -1,14 | 19.617.288,70 | 12:00 | |
| OZRDN OZERDEN AMBALAJ | 36,50 | 1,00 | 7.463.046,18 | 12:00 | |
| OZSUB OZSU BALIK | 21,18 | 0,00 | 10.705.484,90 | 12:00 | |
| OZYSR OZYASAR TEL | 44,76 | -1,28 | 3.505.286,80 | 11:58 | |
| PAGYO PANORA GMYO | 123,30 | -2,99 | 15.081.413,70 | 12:01 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 139.593.135,91 | 12:01 | |
| PAMEL PAMEL ELEKTRIK | 81,05 | 0,06 | 2.415.539,45 | 12:01 | |
| PAPIL PAPILON SAVUNMA | 15,76 | -0,82 | 136.374.571,82 | 12:01 | |
| PARSN PARSAN | 80,40 | -0,80 | 3.730.551,95 | 11:57 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,20 | -0,16 | 62.227.469,60 | 12:01 | |
| PATEK PASIFIK TEKNOLOJI | 18,06 | -1,15 | 115.429.589,48 | 12:01 | |
| PCILT PC ILETISIM MEDYA | 29,48 | -0,54 | 14.025.157,64 | 12:01 | |
| PEKGY PEKER GMYO | 13,43 | -5,36 | 1.176.423.754,27 | 11:54 | |
| PENGD PENGUEN GIDA | 11,02 | -0,90 | 149.178.597,06 | 12:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,02 | -0,31 | 9.258.627,55 | 11:58 | |
| PETKM PETKIM | 20,72 | 1,87 | 1.125.412.559,42 | 12:01 | |
| PETUN PINAR ET VE UN | 11,38 | -1,30 | 8.915.179,45 | 11:59 | |
| PGSUS PEGASUS | 176,70 | -1,51 | 660.372.939,10 | 12:01 | |
| PINSU PINAR SU | 11,23 | -1,49 | 40.820.655,53 | 12:01 | |
| PKART PLASTIKKART | 75,85 | -1,75 | 11.366.906,50 | 12:01 | |
| PKENT PETROKENT TURIZM | 155,10 | 0,39 | 61.859.566,80 | 12:01 | |
| PLTUR PLATFORM TURIZM | 24,28 | 1,68 | 41.054.641,40 | 12:01 | |
| PNLSN PANELSAN CATI CEPHE | 46,48 | -2,92 | 17.188.334,22 | 12:00 | |
| PNSUT PINAR SUT | 11,14 | -0,80 | 6.261.582,74 | 12:01 | |
| POLHO POLISAN HOLDING | 21,50 | 0,37 | 38.988.846,36 | 12:00 | |
| POLTK POLITEKNIK METAL | 5.000,00 | -1,48 | 44.318.322,50 | 12:00 | |
| PRDGS PARDUS GIRISIM | 7,07 | -1,67 | 13.842.281,21 | 12:01 | |
| PRKAB TURK PRYSMIAN KABLO | 38,60 | -3,45 | 29.465.170,60 | 12:01 | |
| PRKME PARK ELEK.MADENCILIK | 17,97 | -0,17 | 8.379.835,95 | 12:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,35 | -1,03 | 5.484.214,40 | 12:01 | |
| PSDTC PERGAMON DIS TICARET | 126,30 | -1,33 | 3.858.271,50 | 11:59 | |
| PSGYO PASIFIK GMYO | 2,41 | -1,23 | 175.067.835,33 | 12:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,00 | -0,56 | 347.956,00 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 10,77 | -15,99 | 1.225.309,59 | 12:00 | |
| QNBTR QNB BANK | 276,50 | -0,98 | 91.521,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,29 | 4,11 | 827.918.572,47 | 12:01 | |
| RALYH RAL YATIRIM HOLDING | 191,90 | -0,05 | 245.718.665,90 | 12:01 | |
| RAYSG RAY SIGORTA | 191,90 | -1,44 | 16.068.595,00 | 11:59 | |
| REEDR REEDER TEKNOLOJI | 7,50 | -3,23 | 242.710.471,53 | 12:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,90 | 1,24 | 45.805.149,80 | 12:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,31 | 5,48 | 7.965.749,31 | 12:01 | |
| RODRG RODRIGO TEKSTIL | 19,53 | -1,06 | 2.859.691,09 | 12:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -1,12 | 39.841.357,57 | 12:01 | |
| RUBNS RUBENIS TEKSTIL | 44,92 | -0,18 | 23.362.865,24 | 12:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,99 | 0,00 | 43.993.082,40 | 12:01 | |
| RYGYO REYSAS GMYO | 30,00 | 0,81 | 24.547.731,88 | 12:01 | |
| RYSAS REYSAS LOJISTIK | 18,89 | -1,00 | 13.104.561,73 | 12:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,78 | -1,69 | 86.821.904,36 | 12:01 | |
| SAHOL SABANCI HOLDING | 89,60 | -1,05 | 644.462.479,15 | 12:01 | |
| SAMAT SARAY MATBAACILIK | 5,34 | 1,14 | 1.864.311,08 | 12:00 | |
| SANEL SANEL MUHENDISLIK | 34,36 | -1,49 | 2.035.916,06 | 12:01 | |
| SANFM SANIFOAM ENDUSTRI | 7,61 | 1,20 | 43.760.231,86 | 12:01 | |
| SANKO SANKO PAZARLAMA | 19,46 | -0,97 | 2.124.826,73 | 11:59 | |
| SARKY SARKUYSAN | 26,52 | -3,70 | 108.413.790,50 | 12:01 | |
| SASA SASA POLYESTER | 2,44 | 0,83 | 1.413.841.197,29 | 12:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,54 | 1,35 | 14.524.474,80 | 12:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 210,20 | 2,09 | 335.852.142,00 | 12:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,06 | -0,88 | 51.188.899,58 | 12:01 | |
| SEGYO SEKER GMYO | 4,43 | -0,67 | 13.988.268,90 | 11:58 | |
| SEKFK SEKER FIN. KIR. | 10,72 | -4,29 | 6.503.565,23 | 12:01 | |
| SEKUR SEKURO PLASTIK | 7,31 | -2,92 | 24.533.240,61 | 12:00 | |
| SELEC SELCUK ECZA DEPOSU | 80,35 | 0,37 | 10.426.079,15 | 12:01 | |
| SELVA SELVA GIDA | 2,32 | 1,31 | 97.272.995,43 | 12:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,61 | -1,37 | 32.127.133,92 | 12:01 | |
| SEYKM SEYITLER KIMYA | 4,56 | 1,79 | 3.537.595,24 | 12:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -1,57 | 2.765.364,01 | 11:58 | |
| SISE SISE CAM | 44,06 | -1,26 | 520.009.313,54 | 12:01 | |
| SKBNK SEKERBANK | 10,41 | -1,79 | 71.181.605,58 | 12:01 | |
| SKTAS SOKTAS | 2,86 | -1,04 | 5.621.015,10 | 11:57 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,75 | -5,93 | 17.951.911,25 | 12:01 | |
| SKYMD SEKER YATIRIM | 12,69 | -2,68 | 33.548.568,17 | 12:01 | |
| SMART SMARTIKS YAZILIM | 30,78 | -2,47 | 50.637.623,84 | 12:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,60 | 1,69 | 69.013.390,29 | 12:01 | |
| SMRVA SUMER VARLIK YONETIM | 61,65 | -0,08 | 516.042.135,05 | 12:01 | |
| SNGYO SINPAS GMYO | 3,53 | 0,86 | 50.626.060,66 | 12:01 | |
| SNICA SANICA ISI SANAYI | 3,85 | -1,53 | 18.696.582,63 | 12:01 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | -2,04 | 155.000,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,39 | -0,11 | 117.825,72 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,43 | -1,59 | 10.859.216,07 | 12:01 | |
| SOKM SOK MARKETLER TICARET | 50,40 | -0,20 | 125.697.780,01 | 12:01 | |
| SONME SONMEZ FILAMENT | 139,00 | -1,49 | 580.790,30 | 11:58 | |
| SRVGY SERVET GMYO | 3,16 | 0,00 | 29.242.471,91 | 12:00 | |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0,19 | 37.260,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,92 | -1,11 | 15.251.396,20 | 12:00 | |
| SURGY SUR TATIL EVLERI GMYO | 55,15 | -2,82 | 57.411.722,30 | 12:01 | |
| SUWEN SUWEN TEKSTIL | 8,67 | -0,23 | 6.267.102,57 | 12:00 | |
| SVGYO SAVUR GMYO | 12,03 | 9,96 | 246.505.563,57 | 12:01 | |
| TABGD TAB GIDA | 245,50 | -0,41 | 62.068.201,70 | 12:01 | |
| TARKM TARKIM BITKI KORUMA | 390,00 | 0,00 | 95.695.436,00 | 12:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,77 | 0,51 | 63.488.079,87 | 12:01 | |
| TATGD TAT GIDA | 16,35 | -1,62 | 10.221.875,55 | 12:01 | |
| TAVHL TAV HAVALIMANLARI | 317,00 | -0,78 | 167.007.296,25 | 12:01 | |
| TBORG T.TUBORG | 143,00 | -0,69 | 10.258.220,20 | 12:01 | |
| TCELL TURKCELL | 106,50 | -0,65 | 501.488.911,50 | 12:01 | |
| TCKRC KIRAC GALVANIZ | 86,20 | -1,77 | 32.753.184,25 | 12:01 | |
| TDGYO TREND GMYO | 17,62 | -2,11 | 5.006.051,77 | 12:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,71 | -3,07 | 645.362.980,40 | 12:01 | |
| TEKTU TEK-ART TURIZM | 9,57 | 0,84 | 105.326.373,19 | 12:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 344,75 | 0,15 | 526.571.609,00 | 12:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,82 | -1,23 | 24.414.236,45 | 12:01 | |
| TGSAS TGS DIS TICARET | 161,00 | -0,68 | 4.583.200,50 | 12:01 | |
| THYAO TURK HAVA YOLLARI | 293,25 | -1,59 | 3.329.180.938,25 | 12:01 | |
| TKFEN TEKFEN HOLDING | 100,40 | 3,08 | 414.852.807,40 | 12:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,96 | -0,90 | 62.515.490,26 | 12:01 | |
| TLMAN TRABZON LIMAN | 88,20 | -1,07 | 2.202.631,65 | 11:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 564,00 | 0,27 | 22.938.068,00 | 12:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -1,27 | 23.689.955,60 | 12:01 | |
| TNZTP TAPDI TINAZTEPE | 22,04 | -0,36 | 40.619.591,94 | 12:01 | |
| TOASO TOFAS OTO. FAB. | 270,75 | -0,64 | 193.742.594,25 | 12:01 | |
| TRALT TURK ALTIN ISLETMELERI | 42,98 | -0,28 | 2.074.002.784,68 | 12:01 | |
| TRCAS TURCAS HOLDING | 41,14 | 0,15 | 28.708.298,92 | 12:00 | |
| TRENJ TR DOGAL ENERJI | 94,35 | 2,06 | 138.738.917,75 | 12:01 | |
| TRGYO TORUNLAR GMYO | 87,40 | -0,91 | 17.655.743,65 | 12:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.030,00 | -1,53 | 64.351.183,00 | 12:01 | |
| TRILC TURK ILAC SERUM | 15,63 | -0,95 | 11.014.873,70 | 12:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,70 | -0,16 | 357.465.036,90 | 12:01 | |
| TSGYO TSKB GMYO | 6,52 | -0,91 | 6.971.459,14 | 12:00 | |
| TSKB T.S.K.B. | 11,28 | -0,62 | 40.038.398,50 | 12:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 139.965.272,55 | 12:01 | |
| TTKOM TURK TELEKOM | 58,20 | -1,36 | 267.872.403,45 | 12:01 | |
| TTRAK TURK TRAKTOR | 443,25 | -0,34 | 22.206.347,50 | 12:01 | |
| TUCLK TUGCELIK | 4,15 | -1,43 | 15.923.355,40 | 12:01 | |
| TUKAS TUKAS | 2,31 | -0,43 | 86.161.445,61 | 12:01 | |
| TUPRS TUPRAS | 258,25 | 1,77 | 4.052.949.528,75 | 12:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,98 | 2,05 | 400.327.144,12 | 12:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,22 | 0,97 | 3.989.970,04 | 11:58 | |
| TURSG TURKIYE SIGORTA | 12,69 | -0,08 | 80.647.758,63 | 12:01 | |
| UCAYM UCAY MUHENDISLIK | 26,66 | -1,55 | 60.723.390,86 | 12:01 | |
| UFUK UFUK YATIRIM | 1.569,00 | -1,94 | 7.072.904,00 | 12:00 | |
| ULAS ULASLAR TURIZM YAT. | 38,46 | -3,95 | 99.282.763,60 | 12:01 | |
| ULKER ULKER BISKUVI | 115,40 | -1,28 | 140.443.138,20 | 12:01 | |
| ULUFA ULUSAL FAKTORING | 4,63 | -1,07 | 23.148.058,55 | 12:00 | |
| ULUSE ULUSOY ELEKTRIK | 159,50 | -0,93 | 4.349.770,80 | 12:01 | |
| ULUUN ULUSOY UN SANAYI | 7,50 | 0,81 | 13.741.348,12 | 12:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,85 | -0,62 | 7.232.444,50 | 12:01 | |
| USAK USAK SERAMIK | 1,62 | -0,61 | 24.110.857,82 | 12:01 | |
| VAKBN VAKIFLAR BANKASI | 30,86 | -0,58 | 578.605.231,74 | 12:00 | |
| VAKFA VAKIF FAKTORING | 12,14 | -0,08 | 69.363.630,97 | 12:01 | |
| VAKFN VAKIF FIN. KIR. | 1,75 | -1,13 | 37.842.232,83 | 12:01 | |
| VAKKO VAKKO TEKSTIL | 88,45 | 1,09 | 58.550.754,75 | 12:01 | |
| VANGD VANET GIDA | 71,05 | -0,49 | 8.721.461,95 | 11:58 | |
| VBTYZ VBT YAZILIM | 19,69 | -2,23 | 8.667.431,51 | 12:00 | |
| VERTU VERUSATURK GIRISIM | 39,34 | 2,08 | 10.951.500,72 | 12:01 | |
| VERUS VERUSA HOLDING | 465,75 | 2,42 | 22.890.475,00 | 11:59 | |
| VESBE VESTEL BEYAZ ESYA | 6,99 | -0,99 | 25.845.623,42 | 12:01 | |
| VESTL VESTEL | 28,34 | -0,63 | 30.174.427,70 | 12:01 | |
| VKFYO VAKIF YAT. ORT. | 31,96 | -3,97 | 6.850.411,48 | 12:01 | |
| VKGYO VAKIF GMYO | 2,59 | -1,15 | 8.946.469,64 | 12:00 | |
| VKING VIKING KAGIT | 25,72 | 0,39 | 21.082.727,56 | 12:01 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 0,00 | 71.675.628,86 | 12:01 | |
| VSNMD VISNE MADENCILIK | 79,05 | 1,09 | 62.584.513,25 | 12:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,32 | -2,78 | 19.551.180,04 | 12:01 | |
| YATAS YATAS | 41,72 | -1,93 | 18.991.320,48 | 12:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,04 | 0,17 | 27.798.537,04 | 12:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,62 | -3,19 | 352.488,10 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,10 | 1,12 | 305.873.629,25 | 12:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -1,94 | 22.613.338,43 | 12:01 | |
| YGGYO YENI GIMAT GMYO | 209,20 | -2,24 | 31.930.270,90 | 12:01 | |
| YIGIT YIGIT AKU | 23,62 | -0,34 | 26.846.620,90 | 11:59 | |
| YKBNK YAPI VE KREDI BANK. | 33,94 | -0,93 | 1.576.410.127,92 | 12:01 | |
| YKSLN YUKSELEN CELIK | 3,17 | -0,94 | 3.828.915,72 | 11:58 | |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 192.653,50 | 09:55 | |
| YUNSA YUNSA | 8,16 | -1,57 | 14.765.034,72 | 12:01 | |
| YYAPI YESIL YAPI | 1,00 | -1,96 | 1.326.451,00 | 09:55 | |
| YYLGD YAYLA GIDA | 10,82 | -1,19 | 21.904.815,07 | 12:01 | |
| ZEDUR ZEDUR ENERJI | 8,44 | -0,71 | 4.755.999,69 | 12:00 | |
| ZERGY ZERAY GMYO | 20,02 | 0,40 | 17.410.438,33 | 12:01 | |
| ZGYO Z GMYO | 27,48 | -1,29 | 343.276.284,40 | 12:01 | |
| ZOREN ZORLU ENERJI | 2,83 | 0,00 | 59.164.074,93 | 12:01 | |
| ZRGYO ZIRAAT GMYO | 21,68 | -1,90 | 18.163.835,96 | 12:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
