Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,42 | 1,55 | 14.226.038,22 | 10:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,02 | 0,65 | 13.666.124,08 | 10:13 | |
| AAGYO AGAOGLU GMYO | 23,62 | 1,64 | 653.558.826,56 | 10:13 | |
| ACSEL ACIPAYAM SELULOZ | 115,20 | 1,32 | 1.877.458,00 | 10:13 | |
| ADEL ADEL KALEMCILIK | 43,52 | 0,97 | 25.052.746,34 | 10:13 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 3,06 | 48.967.591,32 | 10:13 | |
| ADGYO ADRA GMYO | 62,55 | 1,38 | 13.161.917,05 | 10:13 | |
| AEFES ANADOLU EFES | 18,67 | 1,25 | 125.522.167,59 | 10:13 | |
| AFYON AFYON CIMENTO | 13,93 | 0,58 | 5.707.497,23 | 10:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,10 | 1,31 | 7.702.624,00 | 10:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,42 | 1,33 | 14.434.272,44 | 10:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,10 | 1,97 | 8.963.583,15 | 10:13 | |
| AGYO ATAKULE GMYO | 8,43 | 0,48 | 288.773,06 | 10:13 | |
| AHGAZ AHLATCI DOGALGAZ | 23,30 | 0,95 | 10.698.671,72 | 10:13 | |
| AHSGY AHES GMYO | 17,82 | 0,79 | 1.880.424,25 | 10:12 | |
| AKBNK AKBANK | 79,10 | 2,20 | 1.159.988.779,00 | 10:13 | |
| AKCNS AKCANSA | 199,20 | 1,58 | 39.034.076,90 | 10:13 | |
| AKENR AKENERJI | 9,96 | 0,91 | 8.238.197,52 | 10:13 | |
| AKFGY AKFEN GMYO | 2,79 | 1,45 | 3.873.626,25 | 10:13 | |
| AKFIS AKFEN INSAAT | 45,64 | -0,57 | 31.925.035,24 | 10:13 | |
| AKFYE AKFEN YEN. ENERJI | 22,32 | 1,36 | 20.345.609,62 | 10:13 | |
| AKGRT AKSIGORTA | 7,48 | 0,67 | 26.182.712,64 | 10:13 | |
| AKHAN AKHAN UN | 29,04 | -0,27 | 70.549.998,64 | 10:13 | |
| AKMGY AKMERKEZ GMYO | 324,50 | 0,23 | 6.429.245,25 | 10:13 | |
| AKSA AKSA | 10,34 | 0,49 | 38.262.225,35 | 10:13 | |
| AKSEN AKSA ENERJI | 82,75 | -0,24 | 66.020.987,70 | 10:13 | |
| AKSGY AKIS GMYO | 9,31 | 0,54 | 1.284.078,43 | 10:13 | |
| AKSUE AKSU ENERJI | 34,86 | 2,59 | 19.730.240,96 | 10:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,00 | 400.156,46 | 10:13 | |
| ALARK ALARKO HOLDING | 94,15 | 1,24 | 88.422.556,05 | 10:13 | |
| ALBRK ALBARAKA TURK | 9,02 | 1,46 | 22.108.761,44 | 10:13 | |
| ALCAR ALARKO CARRIER | 759,50 | 1,61 | 3.112.255,00 | 10:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,00 | 1,43 | 9.711.141,60 | 10:13 | |
| ALFAS ALFA SOLAR ENERJI | 38,56 | 1,47 | 9.172.383,86 | 10:13 | |
| ALGYO ALARKO GMYO | 5,04 | 1,41 | 7.928.885,12 | 10:13 | |
| ALKA ALKIM KAGIT | 11,50 | 0,52 | 5.268.831,54 | 10:13 | |
| ALKIM ALKIM KIMYA | 19,17 | 1,11 | 11.172.282,89 | 10:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 409,50 | 0,37 | 43.881.676,75 | 10:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,99 | 0,48 | 123.477.648,24 | 10:13 | |
| ALTNY ALTINAY SAVUNMA | 16,34 | 1,74 | 125.026.044,98 | 10:13 | |
| ALVES ALVES KABLO | 3,86 | 2,66 | 53.507.252,29 | 10:13 | |
| ANELE ANEL ELEKTRIK | 26,18 | 10,00 | 6.878.507,02 | 10:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,77 | 0,84 | 1.023.855,45 | 10:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,10 | 1,34 | 22.876.382,50 | 10:13 | |
| ANSGR ANADOLU SIGORTA | 27,58 | 1,17 | 33.066.461,44 | 10:13 | |
| ARASE DOGU ARAS ENERJI | 100,70 | -0,30 | 5.401.191,90 | 10:13 | |
| ARCLK ARCELIK | 119,70 | 0,42 | 34.207.224,80 | 10:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,86 | 1,91 | 18.210.820,32 | 10:13 | |
| ARENA ARENA BILGISAYAR | 25,70 | 0,94 | 3.449.329,32 | 10:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,86 | 1,25 | 87.750.469,48 | 10:13 | |
| ARMGD ARMADA GIDA | 149,40 | 0,20 | 21.277.594,80 | 10:13 | |
| ARSAN ARSAN HOLDING | 3,60 | 0,56 | 4.774.888,27 | 10:13 | |
| ARTMS ARTEMIS HALI | 44,08 | 1,10 | 2.864.231,90 | 10:13 | |
| ARZUM ARZUM EV ALETLERI | 3,34 | 2,14 | 7.151.551,50 | 10:13 | |
| ASELS ASELSAN | 419,25 | 0,96 | 1.924.858.246,75 | 10:13 | |
| ASGYO ASCE GMYO | 10,83 | 1,31 | 3.523.470,69 | 10:13 | |
| ASTOR ASTOR ENERJI | 200,30 | 0,55 | 499.677.843,70 | 10:13 | |
| ASUZU ANADOLU ISUZU | 70,75 | 1,07 | 6.415.979,35 | 10:13 | |
| ATAGY ATA GMYO | 12,25 | 0,41 | 51.264,29 | 10:13 | |
| ATAKP ATAKEY PATATES | 53,15 | 1,24 | 851.075,15 | 10:13 | |
| ATATP ATP YAZILIM | 146,00 | 3,25 | 26.934.073,50 | 10:13 | |
| ATATR ATA TURIZM | 14,14 | 3,21 | 171.597.305,24 | 10:13 | |
| ATEKS AKIN TEKSTIL | 95,90 | 0,52 | 59.458,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,41 | 0,14 | 846.264,89 | 10:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,10 | 2,16 | 64.968,70 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,24 | 1,41 | 1.208.058,13 | 10:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,80 | 1,21 | 2.478.434,14 | 10:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,25 | 0,95 | 4.626.954,09 | 10:13 | |
| AVPGY AVRUPAKENT GMYO | 55,40 | 1,09 | 5.000.478,00 | 10:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,15 | -2,64 | 2.261.858,32 | 10:13 | |
| AYCES ALTINYUNUS CESME | 1.222,00 | 0,33 | 34.719.471,00 | 10:13 | |
| AYDEM AYDEM ENERJI | 30,38 | 0,73 | 2.859.150,78 | 10:13 | |
| AYEN AYEN ENERJI | 35,92 | -0,22 | 6.391.449,36 | 10:13 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 1,67 | 169.854,50 | 09:55 | |
| AYGAZ AYGAZ | 286,50 | -0,78 | 71.722.262,25 | 10:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,16 | 0,97 | 20.784.605,48 | 10:13 | |
| BAGFS BAGFAS | 34,60 | 0,29 | 7.403.718,54 | 10:13 | |
| BAHKM BAHADIR KIMYA | 134,20 | 0,90 | 5.967.059,10 | 10:13 | |
| BAKAB BAK AMBALAJ | 48,38 | 2,50 | 2.109.385,56 | 10:13 | |
| BALAT BALATACILAR BALATACILIK | 92,60 | 0,00 | 763.209,20 | 09:55 | |
| BALSU BALSU GIDA | 14,61 | 1,60 | 13.498.023,11 | 10:13 | |
| BANVT BANVIT | 162,00 | 1,57 | 12.562.557,60 | 10:13 | |
| BARMA BAREM AMBALAJ | 56,30 | 0,18 | 16.444.805,55 | 10:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,72 | -0,29 | 56.402,92 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,40 | -0,39 | 1.305.347,65 | 10:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | 1,08 | 2.654.340,65 | 10:13 | |
| BEGYO BATI EGE GMYO | 4,55 | 0,89 | 2.146.878,75 | 10:13 | |
| BERA BERA HOLDING | 17,44 | 1,34 | 21.986.168,35 | 10:13 | |
| BESLR BESLER GIDA | 13,63 | 1,34 | 4.093.798,56 | 10:12 | |
| BESTE BEST BRANDS ENERJI | 23,68 | 1,20 | 29.870.769,22 | 10:13 | |
| BEYAZ BEYAZ FILO | 30,64 | 3,72 | 5.820.135,54 | 10:13 | |
| BFREN BOSCH FREN SISTEMLERI | 139,10 | 1,16 | 2.093.071,70 | 10:13 | |
| BIENY BIEN YAPI URUNLERI | 25,18 | 2,78 | 7.006.325,64 | 10:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,15 | 1,85 | 1.816.186,71 | 10:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,28 | 0,98 | 4.820.189,77 | 10:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,60 | 0,71 | 11.949.784,30 | 10:13 | |
| BIMAS BIM MAGAZALAR | 750,00 | 0,81 | 415.912.638,50 | 10:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,00 | 0,63 | 6.010.112,30 | 10:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,24 | 1,76 | 61.765.912,87 | 10:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,40 | 1,84 | 27.042.556,81 | 10:13 | |
| BIZIM BIZIM MAGAZALARI | 27,28 | 0,96 | 935.970,86 | 10:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 1,35 | 4.086.143,23 | 10:13 | |
| BLCYT BILICI YATIRIM | 36,58 | -3,02 | 74.505.947,16 | 10:13 | |
| BLUME BLUME METAL KIMYA | 41,90 | 0,72 | 7.822.661,00 | 10:13 | |
| BMSCH BMS CELIK HASIR | 16,10 | 1,32 | 1.218.723,49 | 10:13 | |
| BMSTL BMS BIRLESIK METAL | 85,90 | 1,48 | 11.573.169,05 | 10:13 | |
| BNTAS BANTAS AMBALAJ | 6,72 | 1,05 | 2.794.176,34 | 10:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,43 | 0,88 | 5.320.572,16 | 10:13 | |
| BORLS BORLEASE OTOMOTIV | 4,81 | 9,82 | 207.088.243,64 | 10:13 | |
| BORSK BOR SEKER | 7,29 | 0,97 | 6.783.565,78 | 10:13 | |
| BOSSA BOSSA | 6,45 | 0,94 | 1.936.850,62 | 10:12 | |
| BRISA BRISA | 85,60 | 1,42 | 1.514.145,90 | 10:13 | |
| BRKO BIRKO MENSUCAT | 13,80 | -1,43 | 723.934,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,55 | 0,12 | 249.880,64 | 10:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,15 | 2,42 | 10.585.179,35 | 10:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,78 | 0,96 | 5.415.821,45 | 10:13 | |
| BRMEN BIRLIK MENSUCAT | 9,98 | -0,20 | 23.542,82 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 536,00 | 1,52 | 128.688.711,00 | 10:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.130,00 | 1,91 | 21.171.027,00 | 10:13 | |
| BSOKE BATISOKE CIMENTO | 35,32 | 0,17 | 22.028.548,84 | 10:13 | |
| BTCIM BATI CIMENTO | 6,90 | 2,99 | 96.856.513,41 | 10:13 | |
| BUCIM BURSA CIMENTO | 6,06 | 0,66 | 6.424.106,02 | 10:12 | |
| BULGS BULLS GSYO | 44,14 | 1,24 | 18.158.310,06 | 10:13 | |
| BURCE BURCELIK | 40,64 | 0,20 | 7.093.921,42 | 10:13 | |
| BURVA BURCELIK VANA | 817,00 | 0,31 | 3.627.480,00 | 10:13 | |
| BVSAN BULBULOGLU VINC | 112,80 | 1,44 | 10.097.901,80 | 10:13 | |
| BYDNR BAYDONER RESTORANLARI | 41,00 | 0,29 | 1.307.810,52 | 10:13 | |
| CANTE CAN2 TERMIK | 1,65 | 1,23 | 70.795.340,46 | 10:13 | |
| CASA CASA EMTIA PETROL | 96,00 | -1,03 | 241.344,00 | 09:55 | |
| CATES CATES ELEKTRIK | 43,90 | 0,64 | 6.412.619,12 | 10:13 | |
| CCOLA COCA COLA ICECEK | 75,65 | 1,20 | 31.148.304,55 | 10:13 | |
| CELHA CELIK HALAT | 9,48 | 1,28 | 1.598.655,43 | 10:13 | |
| CEMAS CEMAS DOKUM | 5,03 | 1,41 | 6.034.074,94 | 10:13 | |
| CEMTS CEMTAS | 11,02 | 1,29 | 2.806.234,43 | 10:13 | |
| CEMZY CEM ZEYTIN | 70,65 | 1,44 | 31.894.550,50 | 10:13 | |
| CEOEM CEO EVENT MEDYA | 24,32 | 1,16 | 6.483.025,86 | 10:13 | |
| CGCAM CAGDAS CAM | 40,12 | 9,98 | 192.776.115,20 | 10:13 | |
| CIMSA CIMSA | 54,35 | 2,07 | 54.683.607,45 | 10:13 | |
| CLEBI CELEBI | 1.883,00 | 1,56 | 11.436.664,00 | 10:13 | |
| CMBTN CIMBETON | 1.712,00 | 0,94 | 2.418.635,00 | 10:13 | |
| CMENT CIMENTAS | 325,00 | 1,56 | 73.125,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,43 | 1,78 | 5.044.488,32 | 10:13 | |
| COSMO COSMOS YAT. HOLDING | 211,00 | 2,93 | 1.158.673,40 | 10:13 | |
| CRDFA CREDITWEST FAKTORING | 29,52 | -1,34 | 8.467.867,52 | 10:13 | |
| CRFSA CARREFOURSA | 166,10 | -0,30 | 17.626.699,30 | 10:13 | |
| CUSAN CUHADAROGLU METAL | 26,26 | 1,00 | 1.988.606,32 | 10:13 | |
| CVKMD CVK MADEN | 36,00 | 0,28 | 91.161.974,90 | 10:13 | |
| CWENE CW ENERJI | 33,80 | 0,12 | 136.496.511,42 | 10:13 | |
| DAGI DAGI GIYIM | 6,15 | 1,65 | 2.393.874,79 | 10:13 | |
| DAPGM DAP GAYRIMENKUL | 11,43 | 0,53 | 26.148.385,75 | 10:13 | |
| DARDL DARDANEL | 2,05 | 1,49 | 1.535.826,22 | 10:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,35 | 0,80 | 13.518.988,39 | 10:13 | |
| DENGE DENGE HOLDING | 2,42 | 1,26 | 2.097.776,86 | 10:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,58 | 0,76 | 5.719.968,80 | 10:13 | |
| DERIM DERIMOD | 36,68 | 0,71 | 1.372.743,66 | 10:12 | |
| DESA DESA DERI | 13,42 | 0,90 | 1.245.217,74 | 10:12 | |
| DESPC DESPEC BILGISAYAR | 40,56 | 1,50 | 1.941.714,62 | 10:12 | |
| DEVA DEVA HOLDING | 66,80 | 1,91 | 3.261.244,95 | 10:13 | |
| DGATE DATAGATE BILGISAYAR | 70,10 | 1,23 | 1.331.235,85 | 10:13 | |
| DGGYO DOGUS GMYO | 28,46 | 1,64 | 431.365,72 | 10:10 | |
| DGNMO DOGANLAR MOBILYA | 6,68 | 9,87 | 9.921.396,52 | 10:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 0,53 | 52.588,20 | 09:55 | |
| DITAS DITAS DOGAN | 35,68 | 0,17 | 7.801.208,26 | 10:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,31 | 0,48 | 5.580.763,64 | 10:13 | |
| DMRGD DMR UNLU MAMULLER | 5,32 | 0,76 | 50.606.552,08 | 10:13 | |
| DMSAS DEMISAS DOKUM | 8,70 | 2,11 | 2.225.669,59 | 10:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,76 | 1,67 | 2.272.158,66 | 10:13 | |
| DOAS DOGUS OTOMOTIV | 192,60 | 0,84 | 56.179.455,00 | 10:13 | |
| DOCO DO-CO | 9.770,00 | 1,98 | 9.085.267,50 | 10:12 | |
| DOFER DOFER YAPI MALZEMELERI | 34,70 | 1,23 | 12.553.814,48 | 10:13 | |
| DOFRB DOF ROBOTIK | 104,40 | 1,36 | 52.088.803,60 | 10:13 | |
| DOGUB DOGUSAN | 135,30 | 9,20 | 44.426.963,90 | 10:13 | |
| DOHOL DOGAN HOLDING | 21,74 | 1,21 | 38.978.105,26 | 10:13 | |
| DOKTA DOKTAS DOKUMCULUK | 23,82 | 1,62 | 1.411.543,58 | 10:12 | |
| DSTKF DESTEK FINANS FAKTORING | 2.081,00 | 0,19 | 200.868.049,00 | 10:13 | |
| DUNYH DUNYA HOLDING | 107,40 | 1,32 | 6.782.498,20 | 10:13 | |
| DURDO DURAN DOGAN BASIM | 4,15 | 2,22 | 3.333.362,18 | 10:13 | |
| DURKN DURUKAN SEKERLEME | 19,50 | 1,35 | 7.130.881,93 | 10:13 | |
| DYOBY DYO BOYA | 13,84 | 1,10 | 4.063.234,59 | 10:13 | |
| DZGYO DENIZ GMYO | 7,92 | 1,15 | 1.991.930,32 | 10:13 | |
| EBEBK EBEBEK MAGAZACILIK | 68,25 | 2,94 | 23.387.877,65 | 10:13 | |
| ECILC ECZACIBASI ILAC | 102,70 | -5,95 | 112.235.790,60 | 10:13 | |
| ECOGR ECOGREEN ENERJI | 37,26 | 0,43 | 35.108.218,48 | 10:13 | |
| ECZYT ECZACIBASI YATIRIM | 355,50 | -3,92 | 70.607.847,75 | 10:13 | |
| EDATA E-DATA TEKNOLOJI | 21,40 | 2,10 | 6.443.114,26 | 10:13 | |
| EDIP EDIP GAYRIMENKUL | 36,34 | 0,39 | 4.696.031,92 | 10:12 | |
| EFOR EFOR YATIRIM | 5,81 | 4,31 | 177.594.243,51 | 10:13 | |
| EGEEN EGE ENDUSTRI | 5.725,00 | 1,24 | 5.549.855,00 | 10:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,60 | 0,48 | 21.749.171,46 | 10:13 | |
| EGEPO NASMED EGEPOL | 15,46 | 1,11 | 2.717.118,95 | 10:13 | |
| EGGUB EGE GUBRE | 123,60 | 1,31 | 34.756.207,60 | 10:13 | |
| EGPRO EGE PROFIL | 31,34 | 0,45 | 9.543.121,36 | 10:13 | |
| EGSER EGE SERAMIK | 2,90 | 1,40 | 917.433,53 | 10:13 | |
| EKGYO EMLAK KONUT GMYO | 21,42 | 2,00 | 370.670.946,54 | 10:13 | |
| EKIZ EKIZ KIMYA | 91,10 | -2,93 | 46.187,70 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,55 | 0,91 | 7.596.521,28 | 10:13 | |
| EKSUN EKSUN GIDA | 5,44 | 1,12 | 2.199.620,12 | 10:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,70 | 1,37 | 2.798.220,62 | 10:13 | |
| EMKEL EMEK ELEKTRIK | 21,90 | 0,37 | 30.696.851,44 | 10:13 | |
| EMNIS EMINIS AMBALAJ | 149,90 | 3,59 | 26.982,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 40,20 | 0,45 | 29.489.881,14 | 10:13 | |
| ENDAE ENDA ENERJI HOLDING | 16,16 | 0,62 | 6.141.772,99 | 10:13 | |
| ENERY ENERYA ENERJI | 8,78 | 1,27 | 9.109.871,06 | 10:13 | |
| ENJSA ENERJISA ENERJI | 120,50 | 1,43 | 78.826.599,60 | 10:13 | |
| ENKAI ENKA INSAAT | 102,30 | 1,99 | 153.065.535,90 | 10:13 | |
| ENPRA ENPARA BANK | 101,20 | -9,96 | 10.043.796,40 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,68 | -0,25 | 17.568.159,80 | 10:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,01 | 1,10 | 9.652.379,68 | 10:13 | |
| EPLAS EGEPLAST | 5,92 | 0,34 | 1.802.512,69 | 10:13 | |
| ERBOS ERBOSAN | 201,80 | 1,05 | 990.114,20 | 10:13 | |
| ERCB ERCIYAS CELIK BORU | 57,35 | 1,68 | 5.455.431,45 | 10:13 | |
| EREGL EREGLI DEMIR CELIK | 31,92 | -0,25 | 966.612.837,32 | 10:13 | |
| ERSU ERSU GIDA | 25,84 | 0,62 | 1.658.801,02 | 10:13 | |
| ESCAR ESCAR FILO | 47,26 | -0,30 | 28.231.239,78 | 10:13 | |
| ESCOM ESCORT TEKNOLOJI | 4,35 | 1,40 | 12.655.684,65 | 10:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,16 | 0,73 | 42.483.034,47 | 10:13 | |
| ETILR ETILER GIDA | 4,02 | 1,01 | 2.583.381,89 | 10:13 | |
| ETYAT EURO TREND YAT. ORT. | 22,30 | 0,45 | 472.175,82 | 10:08 | |
| EUHOL EURO YATIRIM HOLDING | 12,97 | -0,08 | 382.666,88 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 20,56 | -1,15 | 533.598,00 | 10:13 | |
| EUPWR EUROPOWER ENERJI | 45,06 | 0,49 | 60.408.555,26 | 10:13 | |
| EUREN EUROPEN ENDUSTRI | 5,38 | -1,47 | 277.921.435,00 | 10:13 | |
| EUYO EURO YAT. ORT. | 18,00 | 0,00 | 435.543,58 | 10:13 | |
| EYGYO EYG GMYO | 2,79 | 1,09 | 2.586.163,82 | 10:13 | |
| FADE FADE GIDA | 15,04 | 0,87 | 3.110.596,39 | 10:13 | |
| FENER FENERBAHCE FUTBOL | 3,05 | 0,66 | 212.410.419,81 | 10:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,55 | 7,11 | 11.021.708,91 | 10:13 | |
| FMIZP F-M IZMIT PISTON | 281,75 | 1,26 | 1.548.118,75 | 10:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,56 | 0,44 | 11.223.742,66 | 10:13 | |
| FORMT FORMET METAL VE CAM | 2,83 | 0,35 | 13.315.826,88 | 10:13 | |
| FORTE FORTE BILGI ILETISIM | 96,95 | 0,41 | 17.895.258,35 | 10:13 | |
| FRIGO FRIGO PAK GIDA | 8,10 | 0,62 | 4.237.755,73 | 10:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,32 | 1,09 | 11.633.885,54 | 10:13 | |
| FROTO FORD OTOSAN | 106,10 | 1,14 | 289.359.943,80 | 10:13 | |
| FZLGY FUZUL GMYO | 16,49 | 0,49 | 20.008.955,35 | 10:13 | |
| GARAN GARANTI BANKASI | 140,90 | 1,59 | 480.170.599,00 | 10:13 | |
| GARFA GARANTI FAKTORING | 27,68 | 1,76 | 2.152.568,14 | 10:13 | |
| GATEG GATE GROUP TEKNOLOJI | 344,00 | 1,70 | 262.816,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,58 | 1,64 | 2.269.320,05 | 10:13 | |
| GEDZA GEDIZ AMBALAJ | 29,38 | 1,66 | 1.895.559,00 | 10:12 | |
| GENIL GEN ILAC | 10,53 | 0,29 | 30.330.551,15 | 10:13 | |
| GENKM GENTAS KIMYA | 13,60 | 0,89 | 32.395.867,14 | 10:13 | |
| GENTS GENTAS | 8,12 | 0,74 | 3.581.590,60 | 10:13 | |
| GEREL GERSAN ELEKTRIK | 37,56 | -1,00 | 117.333.773,52 | 10:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,30 | 0,29 | 25.506.177,15 | 10:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,70 | 3,70 | 49.724.098,00 | 10:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,58 | -0,16 | 1.096.785,83 | 10:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,40 | 1,11 | 7.270.001,80 | 10:13 | |
| GLRMK GULERMAK AGIR SANAYI | 234,20 | 0,95 | 245.258.494,80 | 10:13 | |
| GLRYH GULER YAT. HOLDING | 4,30 | 1,18 | 3.910.994,31 | 10:13 | |
| GLYHO GLOBAL YAT. HOLDING | 16,09 | 0,19 | 8.875.808,73 | 10:13 | |
| GMTAS GIMAT MAGAZACILIK | 34,42 | 2,02 | 22.197.989,32 | 10:13 | |
| GOKNR GOKNUR GIDA | 23,06 | 1,59 | 26.827.993,44 | 10:13 | |
| GOLTS GOLTAS CIMENTO | 395,75 | 0,96 | 3.649.297,75 | 10:13 | |
| GOODY GOOD-YEAR | 15,10 | 0,94 | 3.094.483,52 | 10:13 | |
| GOZDE GOZDE GIRISIM | 19,89 | 1,17 | 3.980.632,77 | 10:13 | |
| GRNYO GARANTI YAT. ORT. | 14,36 | 0,07 | 400.788,28 | 10:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,75 | 0,72 | 8.217.545,75 | 10:13 | |
| GRTHO GRAINTURK HOLDING | 283,00 | 0,44 | 48.100.036,50 | 10:13 | |
| GSDDE GSD DENIZCILIK | 10,35 | 1,77 | 1.586.017,98 | 10:12 | |
| GSDHO GSD HOLDING | 5,10 | 0,79 | 5.347.811,85 | 10:13 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 0,92 | 17.668.392,60 | 10:13 | |
| GUBRF GUBRE FABRIK. | 487,50 | 0,93 | 87.145.268,50 | 10:13 | |
| GUNDG GUNDOGDU GIDA | 891,50 | -0,34 | 41.581.201,50 | 10:13 | |
| GWIND GALATA WIND ENERJI | 27,64 | 0,80 | 16.507.522,34 | 10:13 | |
| GZNMI GEZINOMI SEYAHAT | 64,80 | 2,61 | 23.412.022,70 | 10:13 | |
| HALKB T. HALK BANKASI | 40,48 | 1,56 | 320.320.161,54 | 10:13 | |
| HATEK HATAY TEKSTIL | 15,29 | 0,99 | 1.181.225,35 | 10:13 | |
| HATSN HATSAN GEMI | 42,36 | 3,82 | 36.526.020,48 | 10:13 | |
| HDFGS HEDEF GIRISIM | 3,54 | 5,36 | 79.849.214,31 | 10:13 | |
| HEDEF HEDEF HOLDING | 155,50 | 2,98 | 53.406.579,10 | 10:13 | |
| HEKTS HEKTAS | 3,11 | 0,65 | 80.762.284,67 | 10:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,33 | 1,73 | 2.823.376,85 | 10:13 | |
| HLGYO HALK GMYO | 5,66 | 1,43 | 38.842.002,39 | 10:13 | |
| HOROZ HOROZ LOJISTIK | 57,80 | 0,70 | 4.403.004,75 | 10:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,85 | 1,27 | 2.959.034,25 | 10:13 | |
| HTTBT HITIT BILGISAYAR | 41,20 | 0,93 | 1.460.314,70 | 10:13 | |
| HUBVC HUB GIRISIM | 3,41 | 3,65 | 1.521.160,34 | 10:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 1,62 | 2.511.525,84 | 10:12 | |
| HURGZ HURRIYET GZT. | 5,64 | 1,08 | 2.966.592,53 | 10:13 | |
| ICBCT ICBC TURKEY BANK | 14,62 | 1,04 | 1.342.771,98 | 10:13 | |
| ICUGS ICU GIRISIM | 4,02 | 2,81 | 33.039.571,01 | 10:13 | |
| IDGYO IDEALIST GMYO | 3,81 | 0,53 | 389.198,43 | 10:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,00 | 0,21 | 176.186.205,00 | 10:13 | |
| IHAAS IHLAS HABER AJANSI | 76,85 | -0,19 | 30.194.267,05 | 10:13 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 1,40 | 1.426.192,52 | 10:13 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 1,41 | 1.976.442,50 | 10:13 | |
| IHLAS IHLAS HOLDING | 2,08 | 0,97 | 10.683.662,20 | 10:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 3.001.533,41 | 10:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 1,65 | 1.483.515,77 | 10:13 | |
| IMASM IMAS MAKINA | 3,94 | 0,25 | 22.506.334,19 | 10:13 | |
| INDES INDEKS BILGISAYAR | 9,25 | 1,09 | 3.818.026,25 | 10:13 | |
| INFO INFO YATIRIM | 3,41 | 2,10 | 6.273.315,40 | 10:13 | |
| INGRM INGRAM BILISIM | 403,50 | 1,70 | 2.491.600,25 | 10:13 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 2,36 | 290.160,00 | 09:55 | |
| INTEM INTEMA | 279,25 | 1,36 | 2.026.170,25 | 10:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,63 | 2,01 | 8.013.297,86 | 10:13 | |
| INVES INVESTCO HOLDING | 560,50 | 2,66 | 6.931.753,00 | 10:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,25 | -0,82 | 178.529,75 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,82 | 1,44 | 968.028.517,63 | 10:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,18 | 0,64 | 18.710.151,00 | 10:13 | |
| ISFIN IS FIN.KIR. | 20,14 | 0,40 | 5.063.061,70 | 10:13 | |
| ISGSY IS GIRISIM | 128,80 | 0,86 | 25.782.307,50 | 10:13 | |
| ISGYO IS GMYO | 20,74 | 0,68 | 2.551.435,70 | 10:13 | |
| ISKPL ISIK PLASTIK | 17,65 | 3,10 | 138.389.719,58 | 10:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,60 | 2,25 | 65.696.081,64 | 10:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,93 | 1,67 | 1.197.957,83 | 10:13 | |
| ISYAT IS YAT. ORT. | 8,26 | 1,10 | 579.692,25 | 10:13 | |
| IZENR IZDEMIR ENERJI | 9,78 | 0,82 | 37.414.190,07 | 10:13 | |
| IZFAS IZMIR FIRCA | 50,80 | -0,78 | 9.236.256,65 | 10:13 | |
| IZINV IZ YATIRIM HOLDING | 66,85 | 2,14 | 1.850.167,65 | 10:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,74 | 1,35 | 8.513.494,74 | 10:13 | |
| JANTS JANTSA JANT SANAYI | 17,55 | 1,74 | 3.681.272,40 | 10:13 | |
| KAPLM KAPLAMIN | 706,00 | 6,25 | 66.525.848,50 | 10:13 | |
| KAREL KAREL ELEKTRONIK | 9,59 | 3,34 | 22.704.210,57 | 10:13 | |
| KARSN KARSAN OTOMOTIV | 10,57 | 2,03 | 55.562.115,23 | 10:13 | |
| KARTN KARTONSAN | 65,60 | 1,71 | 4.372.853,15 | 10:13 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 1,10 | 11.218.654,53 | 10:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,76 | 1,06 | 3.729.080,00 | 10:13 | |
| KBORU KUZEY BORU | 25,14 | 2,03 | 50.707.496,86 | 10:13 | |
| KCAER KOCAER CELIK | 11,59 | 1,13 | 15.105.297,97 | 10:13 | |
| KCHOL KOC HOLDING | 207,50 | 1,67 | 589.135.090,40 | 10:13 | |
| KENT KENT GIDA | 401,50 | 0,00 | 437.635,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -2,27 | 163.778,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,46 | 1,56 | 1.787.469,98 | 10:13 | |
| KGYO KORAY GMYO | 9,17 | -0,86 | 8.976.896,15 | 10:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,50 | 0,29 | 2.975.186,74 | 10:13 | |
| KLGYO KILER GMYO | 5,28 | 0,96 | 6.941.109,06 | 10:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,50 | 1,68 | 10.332.126,96 | 10:13 | |
| KLMSN KLIMASAN KLIMA | 38,96 | 5,87 | 72.816.645,62 | 10:13 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 1,60 | 286.453,50 | 09:55 | |
| KLRHO KILER HOLDING | 107,70 | 0,65 | 49.092.839,10 | 10:13 | |
| KLSER KALESERAMIK | 26,26 | 1,39 | 4.087.822,98 | 10:13 | |
| KLSYN KOLEKSIYON MOBILYA | 10,46 | 0,58 | 2.917.059,12 | 10:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,05 | 1,69 | 18.148.370,20 | 10:13 | |
| KMPUR KIMTEKS POLIURETAN | 18,54 | 1,98 | 10.121.320,50 | 10:13 | |
| KNFRT KONFRUT TARIM | 11,74 | 2,09 | 8.756.779,03 | 10:13 | |
| KOCMT KOC METALURJI | 2,51 | 1,21 | 8.603.491,56 | 10:13 | |
| KONKA KONYA KAGIT | 16,05 | 3,82 | 35.899.887,90 | 10:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,77 | -3,55 | 238.197.560,89 | 10:13 | |
| KONYA KONYA CIMENTO | 3.910,00 | 1,03 | 2.526.240,00 | 10:12 | |
| KOPOL KOZA POLYESTER | 6,24 | -2,35 | 33.125.439,40 | 10:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,25 | 2,80 | 21.714.858,45 | 10:13 | |
| KOTON KOTON MAGAZACILIK | 15,30 | 0,99 | 3.855.998,78 | 10:13 | |
| KRDMA KARDEMIR (A) | 33,02 | 0,49 | 36.311.800,20 | 10:13 | |
| KRDMB KARDEMIR (B) | 73,55 | -0,14 | 45.210.423,20 | 10:13 | |
| KRDMD KARDEMIR (D) | 36,44 | 0,94 | 272.939.599,60 | 10:13 | |
| KRGYO KORFEZ GMYO | 2,82 | 1,08 | 1.283.204,17 | 10:11 | |
| KRONT KRON TEKNOLOJI | 21,08 | 2,33 | 5.025.106,14 | 10:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,79 | 1,15 | 2.818.420,97 | 10:13 | |
| KRSTL KRISTAL KOLA | 9,01 | 0,90 | 4.055.004,48 | 10:13 | |
| KRTEK KARSU TEKSTIL | 24,06 | 0,42 | 1.087.363,04 | 10:12 | |
| KRVGD KERVAN GIDA | 2,88 | 1,05 | 930.137,89 | 10:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.602,50 | 0,07 | 702.487,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 80,90 | 0,06 | 286.412.180,00 | 10:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 127,20 | 9,94 | 265.299.832,30 | 10:13 | |
| KUTPO KUTAHYA PORSELEN | 95,00 | 0,96 | 3.834.976,35 | 10:13 | |
| KUVVA KUVVA GIDA | 126,90 | -0,94 | 581.555,50 | 10:13 | |
| KUYAS KUYAS YATIRIM | 86,80 | 0,93 | 53.360.152,60 | 10:13 | |
| KZBGY KIZILBUK GYO | 3,24 | 1,25 | 8.726.199,26 | 10:13 | |
| KZGYO KUZUGRUP GMYO | 22,96 | 0,53 | 3.609.673,84 | 10:12 | |
| LIDER LDR TURIZM | 136,30 | -2,08 | 25.599.560,70 | 10:13 | |
| LIDFA LIDER FAKTORING | 3,54 | 0,57 | 1.453.337,81 | 10:13 | |
| LILAK LILA KAGIT | 40,84 | 1,64 | 34.074.488,34 | 10:13 | |
| LINK LINK BILGISAYAR | 5,15 | 0,78 | 14.980.271,40 | 10:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,64 | -0,19 | 1.499.458,29 | 10:13 | |
| LMKDC LIMAK DOGU ANADOLU | 33,70 | 0,00 | 23.893.444,74 | 10:13 | |
| LOGO LOGO YAZILIM | 139,40 | 1,68 | 21.905.171,70 | 10:13 | |
| LRSHO LORAS HOLDING | 3,76 | 2,17 | 16.910.610,43 | 10:13 | |
| LUKSK LUKS KADIFE | 100,00 | 1,21 | 467.985,65 | 10:13 | |
| LXGYO LUXERA GMYO | 16,09 | 1,51 | 75.847.783,91 | 10:13 | |
| LYDHO LYDIA HOLDING | 186,70 | 1,08 | 5.992.645,40 | 10:13 | |
| LYDYE LYDIA YESIL ENERJI | 15.992,50 | 0,00 | 978.490,00 | 10:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.543,00 | 5,76 | 85.796.964,00 | 10:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,82 | 0,27 | 9.837.234,08 | 10:13 | |
| MAGEN MARGUN ENERJI | 62,35 | 0,56 | 18.391.196,35 | 10:13 | |
| MAKIM MAKIM MAKINE | 19,39 | 6,95 | 50.702.244,19 | 10:13 | |
| MAKTK MAKINA TAKIM | 12,90 | 2,38 | 7.984.638,08 | 10:13 | |
| MANAS MANAS ENERJI YONETIMI | 22,78 | -1,81 | 36.460.452,04 | 10:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,77 | 1,75 | 2.263.976,24 | 10:13 | |
| MARKA MARKA YATIRIM HOLDING | 60,40 | 0,50 | 20.949.233,35 | 10:13 | |
| MARMR MARMARA HOLDING | 2,89 | 1,40 | 32.424.037,21 | 10:13 | |
| MARTI MARTI OTEL | 2,01 | 2,03 | 25.382.975,00 | 10:13 | |
| MAVI MAVI GIYIM | 43,82 | 1,48 | 38.760.817,18 | 10:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,50 | -0,76 | 307.280.523,60 | 10:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,94 | 1,19 | 2.379.909,62 | 10:13 | |
| MEGAP MEGA POLIETILEN | 2,45 | 0,00 | 214.796,40 | 09:55 | |
| MEGMT MEGA METAL | 80,20 | 0,75 | 41.341.333,80 | 10:13 | |
| MEKAG MEKA GLOBAL MAKINE | 5,07 | -6,11 | 93.082.672,18 | 10:13 | |
| MEPET METRO PETROL VE TESISLERI | 23,80 | -0,08 | 1.608.146,52 | 10:12 | |
| MERCN MERCAN KIMYA | 17,06 | 1,43 | 5.724.899,27 | 10:13 | |
| MERIT MERIT TURIZM | 16,19 | 0,75 | 6.050.786,60 | 10:13 | |
| MERKO MERKO GIDA | 14,77 | 1,79 | 7.631.260,90 | 10:13 | |
| METRO METRO HOLDING | 6,64 | 2,47 | 8.406.288,79 | 10:13 | |
| MEYSU MEYSU GIDA | 15,90 | 1,53 | 71.216.987,37 | 10:13 | |
| MGROS MIGROS TICARET | 652,00 | 1,72 | 257.912.500,00 | 10:13 | |
| MHRGY MHR GMYO | 3,62 | -0,55 | 3.672.618,11 | 10:12 | |
| MIATK MIA TEKNOLOJI | 40,22 | 0,15 | 137.408.206,48 | 10:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,75 | -0,19 | 647.251,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,29 | 0,74 | 10.237.560,91 | 10:13 | |
| MNDTR MONDI TURKEY | 5,92 | 1,54 | 1.270.311,59 | 10:12 | |
| MOBTL MOBILTEL ILETISIM | 13,54 | 1,04 | 5.072.362,86 | 10:13 | |
| MOGAN MOGAN ENERJI | 13,51 | 0,30 | 32.210.682,37 | 10:13 | |
| MOPAS MOPAS MARKETCILIK | 41,94 | -0,14 | 27.169.586,18 | 10:13 | |
| MPARK MLP SAGLIK | 458,50 | 0,77 | 30.661.338,50 | 10:13 | |
| MRGYO MARTI GMYO | 1,54 | 2,67 | 22.737.348,03 | 10:13 | |
| MRSHL MARSHALL | 1.423,00 | 1,21 | 2.137.922,00 | 10:13 | |
| MSGYO MISTRAL GMYO | 7,97 | 1,14 | 1.891.714,81 | 10:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,82 | 1,39 | 1.895.332,26 | 10:12 | |
| MTRYO METRO YAT. ORT. | 9,35 | 0,86 | 88.380,06 | 10:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,11 | 0,33 | 444.590,12 | 10:13 | |
| NATEN NATUREL ENERJI | 8,37 | 2,32 | 134.673.740,17 | 10:13 | |
| NETAS NETAS TELEKOM. | 61,90 | 1,48 | 2.104.989,50 | 10:13 | |
| NETCD NETCAD YAZILIM | 133,50 | 0,75 | 57.050.943,00 | 10:13 | |
| NIBAS NIGBAS NIGDE BETON | 7,86 | 0,77 | 21.517.012,33 | 10:13 | |
| NTGAZ NATURELGAZ | 12,52 | -0,32 | 7.023.649,66 | 10:13 | |
| NTHOL NET HOLDING | 39,12 | 1,19 | 14.031.948,90 | 10:13 | |
| NUGYO NUROL GMYO | 9,15 | 1,10 | 906.599,84 | 10:13 | |
| NUHCM NUH CIMENTO | 249,60 | 2,38 | 14.119.114,00 | 10:13 | |
| OBAMS OBA MAKARNACILIK | 8,27 | 1,22 | 21.658.579,49 | 10:13 | |
| OBASE OBASE BILGISAYAR | 37,42 | -0,05 | 2.855.004,98 | 10:13 | |
| ODAS ODAS ELEKTRIK | 6,84 | 0,59 | 70.984.640,30 | 10:13 | |
| ODINE ODINE TEKNOLOJI | 899,00 | 0,00 | 33.946.683,00 | 10:13 | |
| OFSYM OFIS YEM GIDA | 60,85 | 0,66 | 4.773.813,15 | 10:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 288,75 | 3,03 | 29.831.403,75 | 10:13 | |
| ONRYT ONUR TEKNOLOJI | 60,85 | 0,50 | 6.415.267,25 | 10:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,88 | 3,74 | 14.230.501,65 | 10:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,40 | 0,46 | 2.995.823,00 | 10:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 0,00 | 116.376,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,28 | 1,25 | 2.065.634,71 | 10:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 1,48 | 4.891.731,06 | 10:13 | |
| OTKAR OTOKAR | 401,00 | 2,17 | 34.487.269,75 | 10:13 | |
| OTTO OTTO HOLDING | 327,25 | -1,43 | 13.567.324,50 | 10:13 | |
| OYAKC OYAK CIMENTO | 25,62 | 1,83 | 45.647.145,42 | 10:13 | |
| OYAYO OYAK YAT. ORT. | 55,05 | 0,64 | 1.116.651,30 | 10:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,61 | 0,66 | 1.174.340,96 | 10:13 | |
| OYYAT OYAK YATIRIM MENKUL | 54,75 | 1,48 | 410.045,25 | 10:13 | |
| OZATD OZATA DENIZCILIK | 270,00 | -1,19 | 61.677.866,50 | 10:13 | |
| OZGYO OZDERICI GMYO | 2,01 | 2,03 | 4.635.652,50 | 10:13 | |
| OZKGY OZAK GMYO | 12,89 | 0,55 | 9.482.591,31 | 10:13 | |
| OZRDN OZERDEN AMBALAJ | 34,12 | 0,77 | 1.849.065,94 | 10:13 | |
| OZSUB OZSU BALIK | 23,62 | 0,25 | 4.613.838,08 | 10:13 | |
| OZYSR OZYASAR TEL | 46,24 | 1,31 | 4.749.046,82 | 10:13 | |
| PAGYO PANORA GMYO | 128,30 | 3,89 | 3.644.731,10 | 10:13 | |
| PAHOL PASIFIK HOLDING | 1,58 | 1,94 | 75.697.739,04 | 10:13 | |
| PAMEL PAMEL ELEKTRIK | 84,00 | 2,00 | 1.294.079,05 | 10:12 | |
| PAPIL PAPILON SAVUNMA | 16,06 | 0,06 | 35.494.971,41 | 10:13 | |
| PARSN PARSAN | 82,00 | 0,92 | 3.267.545,05 | 10:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,10 | 1,65 | 38.709.850,80 | 10:13 | |
| PATEK PASIFIK TEKNOLOJI | 20,12 | 0,20 | 67.979.990,54 | 10:13 | |
| PCILT PC ILETISIM MEDYA | 27,30 | 0,89 | 2.789.870,38 | 10:11 | |
| PEKGY PEKER GMYO | 13,55 | 1,27 | 139.761.537,47 | 10:13 | |
| PENGD PENGUEN GIDA | 10,00 | 0,40 | 15.818.851,92 | 10:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | 1,59 | 2.697.238,78 | 10:13 | |
| PETKM PETKIM | 22,20 | 0,00 | 270.681.326,04 | 10:13 | |
| PETUN PINAR ET VE UN | 12,55 | 1,54 | 2.220.113,62 | 10:13 | |
| PGSUS PEGASUS | 186,40 | 1,47 | 544.019.512,60 | 10:13 | |
| PINSU PINAR SU | 13,03 | 0,46 | 27.171.730,19 | 10:13 | |
| PKART PLASTIKKART | 78,15 | 2,02 | 3.131.506,15 | 10:13 | |
| PKENT PETROKENT TURIZM | 164,30 | 1,92 | 13.242.758,80 | 10:13 | |
| PLTUR PLATFORM TURIZM | 23,74 | 1,45 | 5.029.155,34 | 10:12 | |
| PNLSN PANELSAN CATI CEPHE | 45,02 | 2,09 | 6.045.718,14 | 10:13 | |
| PNSUT PINAR SUT | 13,21 | 0,84 | 2.933.822,85 | 10:13 | |
| POLHO POLISAN HOLDING | 23,20 | 2,11 | 34.814.170,10 | 10:13 | |
| POLTK POLITEKNIK METAL | 5.155,00 | 2,08 | 5.681.682,50 | 10:12 | |
| PRDGS PARDUS GIRISIM | 7,10 | 1,14 | 3.266.167,48 | 10:13 | |
| PRKAB TURK PRYSMIAN KABLO | 41,42 | 3,34 | 22.539.606,78 | 10:13 | |
| PRKME PARK ELEK.MADENCILIK | 19,46 | 2,21 | 7.781.996,01 | 10:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,20 | 0,35 | 223.754,45 | 10:13 | |
| PSDTC PERGAMON DIS TICARET | 133,00 | -0,30 | 1.252.384,20 | 10:13 | |
| PSGYO PASIFIK GMYO | 2,44 | 1,24 | 23.312.720,64 | 10:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,62 | 0,48 | 104.059,22 | 09:55 | |
| QNBTR QNB BANK | 272,50 | 0,93 | 644.462,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,52 | 3,53 | 84.592.408,17 | 10:13 | |
| RALYH RAL YATIRIM HOLDING | 253,25 | -1,17 | 108.960.226,70 | 10:13 | |
| RAYSG RAY SIGORTA | 195,00 | 1,46 | 5.585.388,30 | 10:12 | |
| REEDR REEDER TEKNOLOJI | 7,63 | 1,19 | 18.256.993,02 | 10:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 181,00 | 1,12 | 10.597.863,70 | 10:13 | |
| RNPOL RAINBOW POLIKARBONAT | 3,16 | -0,94 | 3.951.759,90 | 10:13 | |
| RODRG RODRIGO TEKSTIL | 19,75 | -0,70 | 406.669,98 | 10:10 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 0,56 | 7.499.528,77 | 10:13 | |
| RUBNS RUBENIS TEKSTIL | 33,38 | -0,12 | 11.633.850,24 | 10:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,16 | 0,41 | 7.673.992,49 | 10:13 | |
| RYGYO REYSAS GMYO | 34,20 | -0,70 | 8.018.632,96 | 10:13 | |
| RYSAS REYSAS LOJISTIK | 22,28 | 5,49 | 55.670.584,54 | 10:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,02 | 0,00 | 15.776.303,36 | 10:13 | |
| SAHOL SABANCI HOLDING | 100,70 | 1,61 | 870.086.957,65 | 10:13 | |
| SAMAT SARAY MATBAACILIK | 5,23 | 0,19 | 484.647,09 | 10:13 | |
| SANEL SANEL MUHENDISLIK | 34,20 | 1,30 | 782.960,26 | 10:13 | |
| SANFM SANIFOAM ENDUSTRI | 8,89 | 1,02 | 8.679.804,15 | 10:13 | |
| SANKO SANKO PAZARLAMA | 21,30 | 4,72 | 3.535.606,00 | 10:13 | |
| SARKY SARKUYSAN | 28,50 | 1,93 | 39.241.269,22 | 10:13 | |
| SASA SASA POLYESTER | 2,65 | 1,92 | 1.136.707.822,86 | 10:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,70 | 1,86 | 1.836.358,90 | 10:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 213,90 | -0,74 | 53.378.066,30 | 10:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,00 | 0,00 | 28.606.673,10 | 10:13 | |
| SEGYO SEKER GMYO | 4,89 | 0,62 | 3.433.355,01 | 10:13 | |
| SEKFK SEKER FIN. KIR. | 11,04 | 0,91 | 421.742,26 | 10:12 | |
| SEKUR SEKURO PLASTIK | 8,14 | 1,12 | 2.028.167,54 | 10:13 | |
| SELEC SELCUK ECZA DEPOSU | 88,80 | 1,78 | 21.355.555,70 | 10:13 | |
| SELVA SELVA GIDA | 2,20 | 1,38 | 11.568.209,36 | 10:13 | |
| SERNT SERANIT GRANIT SERAMIK | 9,47 | -0,73 | 75.600.674,78 | 10:13 | |
| SEYKM SEYITLER KIMYA | 4,49 | 2,98 | 1.389.434,75 | 10:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | 1,22 | 500.317,29 | 10:13 | |
| SISE SISE CAM | 48,72 | 2,01 | 425.442.727,28 | 10:13 | |
| SKBNK SEKERBANK | 12,64 | 1,20 | 85.913.709,37 | 10:13 | |
| SKTAS SOKTAS | 3,08 | 1,32 | 2.109.460,57 | 10:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 266,00 | 1,53 | 812.303,75 | 10:13 | |
| SKYMD SEKER YATIRIM | 12,52 | 1,13 | 6.973.625,99 | 10:13 | |
| SMART SMARTIKS YAZILIM | 32,06 | 1,01 | 8.296.821,08 | 10:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,43 | 0,81 | 17.040.037,67 | 10:13 | |
| SMRVA SUMER VARLIK YONETIM | 90,75 | 10,00 | 148.297.489,90 | 10:13 | |
| SNGYO SINPAS GMYO | 3,66 | 0,83 | 5.690.431,53 | 10:13 | |
| SNICA SANICA ISI SANAYI | 3,97 | 1,28 | 2.203.678,46 | 10:13 | |
| SNPAM SONMEZ PAMUKLU | 20,42 | -1,35 | 22.482,42 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,45 | 0,00 | 191.173,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,50 | 3,18 | 40.176.331,80 | 10:13 | |
| SOKM SOK MARKETLER TICARET | 53,85 | 0,56 | 49.741.447,80 | 10:13 | |
| SONME SONMEZ FILAMENT | 136,30 | -0,44 | 549.181,70 | 10:13 | |
| SRVGY SERVET GMYO | 3,17 | 1,28 | 14.376.580,14 | 10:13 | |
| SUMAS SUMAS SUNI TAHTA | 267,75 | 3,98 | 138.159,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,18 | 1,24 | 2.005.200,94 | 10:13 | |
| SURGY SUR TATIL EVLERI GMYO | 68,85 | 2,38 | 217.021.096,95 | 10:13 | |
| SUWEN SUWEN TEKSTIL | 9,56 | 1,49 | 4.813.854,05 | 10:13 | |
| SVGYO SAVUR GMYO | 15,74 | -3,73 | 238.845.129,22 | 10:13 | |
| TABGD TAB GIDA | 255,25 | 0,69 | 28.181.188,25 | 10:13 | |
| TARKM TARKIM BITKI KORUMA | 406,00 | 1,25 | 12.353.006,75 | 10:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,47 | 0,37 | 21.912.197,83 | 10:13 | |
| TATGD TAT GIDA | 17,34 | 1,11 | 6.218.612,83 | 10:12 | |
| TAVHL TAV HAVALIMANLARI | 331,50 | 0,91 | 95.827.853,00 | 10:13 | |
| TBORG T.TUBORG | 144,20 | 0,63 | 4.890.080,90 | 10:13 | |
| TCELL TURKCELL | 116,70 | 0,86 | 265.362.659,10 | 10:13 | |
| TCKRC KIRAC GALVANIZ | 94,70 | 0,69 | 10.050.325,30 | 10:13 | |
| TDGYO TREND GMYO | 15,79 | -0,32 | 1.279.907,50 | 10:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,52 | 4,26 | 479.655.404,42 | 10:13 | |
| TEKTU TEK-ART TURIZM | 9,98 | 3,74 | 31.939.873,98 | 10:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 368,25 | -0,27 | 237.119.860,25 | 10:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,17 | 1,00 | 9.973.057,05 | 10:13 | |
| TGSAS TGS DIS TICARET | 168,70 | -1,17 | 3.473.884,60 | 10:12 | |
| THYAO TURK HAVA YOLLARI | 322,00 | 1,66 | 2.488.033.455,00 | 10:13 | |
| TKFEN TEKFEN HOLDING | 121,40 | 2,62 | 302.707.554,00 | 10:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,92 | 1,42 | 21.483.576,98 | 10:13 | |
| TLMAN TRABZON LIMAN | 92,75 | 0,92 | 638.615,05 | 10:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 638,00 | 1,59 | 25.851.905,50 | 10:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | 1,16 | 11.221.194,20 | 10:13 | |
| TNZTP TAPDI TINAZTEPE | 23,28 | -0,17 | 6.075.433,10 | 10:13 | |
| TOASO TOFAS OTO. FAB. | 288,00 | 1,50 | 83.994.844,50 | 10:13 | |
| TRALT TURK ALTIN ISLETMELERI | 44,54 | 1,97 | 715.545.734,30 | 10:13 | |
| TRCAS TURCAS HOLDING | 44,12 | -0,09 | 4.062.430,12 | 10:13 | |
| TRENJ TR DOGAL ENERJI | 97,75 | 1,66 | 17.264.863,05 | 10:13 | |
| TRGYO TORUNLAR GMYO | 90,00 | -0,39 | 13.501.585,50 | 10:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.205,00 | -1,31 | 20.163.938,00 | 10:13 | |
| TRILC TURK ILAC SERUM | 15,88 | 1,40 | 1.965.588,58 | 10:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,90 | 1,26 | 51.974.421,80 | 10:13 | |
| TSGYO TSKB GMYO | 6,65 | 1,06 | 1.538.796,83 | 10:12 | |
| TSKB T.S.K.B. | 12,30 | 0,82 | 27.221.433,77 | 10:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 12.961.643,11 | 10:13 | |
| TTKOM TURK TELEKOM | 63,10 | 1,20 | 89.858.898,40 | 10:13 | |
| TTRAK TURK TRAKTOR | 484,50 | 0,94 | 5.100.929,75 | 10:13 | |
| TUCLK TUGCELIK | 4,16 | 1,22 | 9.637.719,83 | 10:13 | |
| TUKAS TUKAS | 2,41 | 1,26 | 15.015.625,43 | 10:13 | |
| TUPRS TUPRAS | 263,25 | -0,28 | 1.049.315.451,75 | 10:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,13 | 1,63 | 30.180.723,07 | 10:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,00 | 2,87 | 5.082.037,78 | 10:13 | |
| TURSG TURKIYE SIGORTA | 13,39 | 1,59 | 33.598.286,89 | 10:13 | |
| UCAYM UCAY MUHENDISLIK | 29,38 | -1,14 | 53.120.378,58 | 10:13 | |
| UFUK UFUK YATIRIM | 1.561,00 | -0,06 | 1.820.252,00 | 10:13 | |
| ULAS ULASLAR TURIZM YAT. | 31,10 | -1,33 | 4.079.135,16 | 10:12 | |
| ULKER ULKER BISKUVI | 120,20 | 0,75 | 71.620.498,90 | 10:13 | |
| ULUFA ULUSAL FAKTORING | 4,65 | 0,00 | 5.118.732,39 | 10:13 | |
| ULUSE ULUSOY ELEKTRIK | 210,20 | 6,97 | 33.618.780,20 | 10:13 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | 1,27 | 9.590.347,42 | 10:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,26 | 1,53 | 6.494.963,16 | 10:12 | |
| USAK USAK SERAMIK | 1,70 | 1,80 | 11.325.877,31 | 10:13 | |
| VAKBN VAKIFLAR BANKASI | 34,80 | 1,52 | 171.087.642,68 | 10:13 | |
| VAKFA VAKIF FAKTORING | 13,50 | 0,67 | 17.308.724,94 | 10:13 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 1,11 | 16.523.235,14 | 10:13 | |
| VAKKO VAKKO TEKSTIL | 90,40 | -3,52 | 39.546.839,10 | 10:13 | |
| VANGD VANET GIDA | 87,30 | 6,46 | 11.429.048,55 | 10:13 | |
| VBTYZ VBT YAZILIM | 20,80 | 2,16 | 2.801.702,26 | 10:13 | |
| VERTU VERUSATURK GIRISIM | 40,22 | 1,41 | 2.686.438,84 | 10:12 | |
| VERUS VERUSA HOLDING | 515,00 | 1,98 | 11.962.683,00 | 10:11 | |
| VESBE VESTEL BEYAZ ESYA | 7,17 | 0,84 | 2.572.328,13 | 10:13 | |
| VESTL VESTEL | 28,20 | 1,22 | 19.297.746,30 | 10:13 | |
| VKFYO VAKIF YAT. ORT. | 31,82 | 0,57 | 1.112.034,66 | 10:13 | |
| VKGYO VAKIF GMYO | 2,72 | 1,12 | 14.372.599,04 | 10:13 | |
| VKING VIKING KAGIT | 25,78 | 1,10 | 2.583.801,48 | 10:13 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | 1,28 | 7.003.897,00 | 10:13 | |
| VSNMD VISNE MADENCILIK | 82,35 | 2,30 | 23.344.402,25 | 10:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,22 | 2,01 | 5.428.396,33 | 10:13 | |
| YATAS YATAS | 42,50 | 1,00 | 2.082.406,42 | 10:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,26 | 1,13 | 2.855.155,30 | 10:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,06 | 0,33 | 105.343,98 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,85 | 1,63 | 40.779.411,35 | 10:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 2,74 | 4.540.437,65 | 10:13 | |
| YGGYO YENI GIMAT GMYO | 214,30 | 2,29 | 8.210.525,90 | 10:13 | |
| YIGIT YIGIT AKU | 23,52 | 1,29 | 18.641.742,88 | 10:13 | |
| YKBNK YAPI VE KREDI BANK. | 38,70 | 1,68 | 965.663.369,98 | 10:13 | |
| YKSLN YUKSELEN CELIK | 3,15 | 1,29 | 2.030.481,73 | 10:12 | |
| YONGA YONGA MOBILYA | 54,00 | 1,12 | 17.442,00 | 09:55 | |
| YUNSA YUNSA | 8,52 | 1,43 | 3.133.654,79 | 10:13 | |
| YYAPI YESIL YAPI | 0,98 | 1,03 | 687.966,86 | 09:55 | |
| YYLGD YAYLA GIDA | 11,77 | 1,47 | 11.726.000,35 | 10:13 | |
| ZEDUR ZEDUR ENERJI | 9,11 | 1,22 | 3.680.273,26 | 10:13 | |
| ZERGY ZERAY GMYO | 21,90 | 2,34 | 44.568.503,50 | 10:13 | |
| ZGYO Z GMYO | 27,90 | 0,79 | 21.181.147,34 | 10:13 | |
| ZOREN ZORLU ENERJI | 2,93 | 1,03 | 10.980.862,05 | 10:13 | |
| ZRGYO ZIRAAT GMYO | 21,40 | 1,33 | 1.994.998,12 | 10:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
