0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,84 | -2,34 | 41.664.641,12 | 12:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,57 | -3,51 | 95.215.536,91 | 12:43 | |
| AAGYO AGAOGLU GMYO | 18,61 | 0,54 | 240.347.780,78 | 12:44 | |
| ACSEL ACIPAYAM SELULOZ | 145,20 | 0,90 | 68.846.426,40 | 12:44 | |
| ADEL ADEL KALEMCILIK | 33,84 | -1,91 | 77.349.057,86 | 12:44 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -1,85 | 172.395.273,12 | 12:44 | |
| ADGYO ADRA GMYO | 58,55 | 0,34 | 23.370.989,75 | 12:43 | |
| AEFES ANADOLU EFES | 19,57 | 0,00 | 453.617.024,96 | 12:44 | |
| AFYON AFYON CIMENTO | 13,01 | -1,36 | 9.324.241,69 | 12:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | -0,55 | 11.977.335,00 | 12:43 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,44 | -3,64 | 64.697.678,08 | 12:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | -0,67 | 51.249.529,06 | 12:44 | |
| AGYO ATAKULE GMYO | 9,56 | 0,63 | 3.563.511,33 | 12:42 | |
| AHGAZ AHLATCI DOGALGAZ | 30,42 | -2,56 | 86.526.671,76 | 12:44 | |
| AHSGY AHES GMYO | 20,66 | -2,55 | 18.797.197,40 | 12:44 | |
| AKBNK AKBANK | 69,50 | -1,07 | 2.579.070.287,00 | 12:44 | |
| AKCNS AKCANSA | 188,50 | -1,57 | 18.288.676,40 | 12:44 | |
| AKENR AKENERJI | 12,97 | -4,84 | 216.879.301,74 | 12:44 | |
| AKFGY AKFEN GMYO | 2,87 | -2,05 | 33.565.141,41 | 12:43 | |
| AKFIS AKFEN INSAAT | 64,05 | -0,16 | 394.150.840,40 | 12:44 | |
| AKFYE AKFEN YEN. ENERJI | 22,92 | -3,45 | 109.733.177,34 | 12:44 | |
| AKGRT AKSIGORTA | 7,12 | -1,79 | 18.037.711,07 | 12:43 | |
| AKHAN AKHAN UN | 27,18 | -2,93 | 48.619.054,60 | 12:44 | |
| AKMGY AKMERKEZ GMYO | 249,20 | -1,60 | 3.497.591,55 | 12:43 | |
| AKSA AKSA | 10,83 | -2,17 | 110.570.118,60 | 12:44 | |
| AKSEN AKSA ENERJI | 80,20 | -2,20 | 97.130.041,60 | 12:44 | |
| AKSGY AKIS GMYO | 9,08 | -1,41 | 9.919.251,49 | 12:44 | |
| AKSUE AKSU ENERJI | 36,86 | -1,97 | 40.089.044,26 | 12:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,74 | 1.793.860,18 | 12:44 | |
| ALARK ALARKO HOLDING | 94,15 | -2,94 | 175.249.715,15 | 12:44 | |
| ALBRK ALBARAKA TURK | 8,22 | -2,14 | 59.519.343,59 | 12:44 | |
| ALCAR ALARKO CARRIER | 756,00 | -1,24 | 16.094.925,00 | 12:43 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,10 | -2,21 | 11.803.202,10 | 12:43 | |
| ALFAS ALFA SOLAR ENERJI | 46,78 | -7,46 | 281.279.891,80 | 12:44 | |
| ALGYO ALARKO GMYO | 8,06 | -1,10 | 263.573.906,01 | 12:44 | |
| ALKA ALKIM KAGIT | 11,12 | 0,54 | 37.050.737,69 | 12:44 | |
| ALKIM ALKIM KIMYA | 18,35 | -0,81 | 10.232.506,96 | 12:43 | |
| ALKLC ALTINKILIC GIDA VE SUT | 368,00 | -3,29 | 200.974.817,00 | 12:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,66 | -0,62 | 370.715.776,77 | 12:44 | |
| ALTNY ALTINAY SAVUNMA | 17,35 | -0,97 | 140.704.983,66 | 12:44 | |
| ALVES ALVES KABLO | 3,25 | -3,85 | 190.481.645,69 | 12:44 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 274.027.688,10 | 12:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,90 | 0,39 | 90.724.012,82 | 12:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,20 | -3,80 | 85.913.834,10 | 12:44 | |
| ANSGR ANADOLU SIGORTA | 30,20 | -2,58 | 36.198.225,58 | 12:44 | |
| ARASE DOGU ARAS ENERJI | 113,10 | -1,48 | 17.279.001,60 | 12:44 | |
| ARCLK ARCELIK | 109,30 | -1,44 | 84.861.119,10 | 12:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,90 | -0,09 | 107.465.406,75 | 12:44 | |
| ARENA ARENA BILGISAYAR | 34,40 | -4,34 | 99.528.069,98 | 12:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,82 | -1,30 | 50.688.847,34 | 12:43 | |
| ARMGD ARMADA GIDA | 128,70 | -0,62 | 459.708.027,30 | 12:43 | |
| ARSAN ARSAN HOLDING | 3,58 | -0,83 | 24.461.619,50 | 12:43 | |
| ARTMS ARTEMIS HALI | 43,90 | 1,67 | 77.225.936,68 | 12:44 | |
| ARZUM ARZUM EV ALETLERI | 2,52 | 0,80 | 18.255.580,15 | 12:43 | |
| ASELS ASELSAN | 413,25 | -0,42 | 2.462.085.058,50 | 12:44 | |
| ASGYO ASCE GMYO | 11,89 | -0,50 | 15.373.291,25 | 12:44 | |
| ASTOR ASTOR ENERJI | 310,50 | -3,57 | 3.260.125.617,00 | 12:44 | |
| ASUZU ANADOLU ISUZU | 61,75 | -2,06 | 12.449.945,15 | 12:43 | |
| ATAGY ATA GMYO | 12,74 | -2,82 | 1.576.282,90 | 12:43 | |
| ATAKP ATAKEY PATATES | 58,70 | 0,34 | 46.537.740,90 | 12:44 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 214.168.628,60 | 12:44 | |
| ATATR ATA TURIZM | 17,89 | 3,71 | 899.537.247,89 | 12:44 | |
| ATEKS AKIN TEKSTIL | 89,90 | -2,92 | 212.973,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,45 | -1,05 | 4.074.967,80 | 12:40 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 142.604,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,72 | -0,08 | 7.126.432,22 | 12:43 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,66 | -1,59 | 30.591.685,14 | 12:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 0,22 | 26.877.950,32 | 12:43 | |
| AVPGY AVRUPAKENT GMYO | 66,40 | -3,98 | 45.137.431,75 | 12:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,66 | -1,48 | 5.663.543,72 | 12:38 | |
| AYCES ALTINYUNUS CESME | 581,00 | -0,60 | 50.292.614,50 | 12:44 | |
| AYDEM AYDEM ENERJI | 25,60 | -3,47 | 28.620.715,26 | 12:43 | |
| AYEN AYEN ENERJI | 33,66 | 0,78 | 22.232.076,20 | 12:43 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.299.290,00 | 09:55 | |
| AYGAZ AYGAZ | 265,75 | -0,65 | 24.535.607,00 | 12:43 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | -0,84 | 22.814.969,15 | 12:44 | |
| BAGFS BAGFAS | 31,56 | -1,50 | 41.548.514,14 | 12:42 | |
| BAHKM BAHADIR KIMYA | 118,20 | -1,42 | 23.860.308,40 | 12:43 | |
| BAKAB BAK AMBALAJ | 46,30 | -0,86 | 6.866.714,64 | 12:42 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 981.729,70 | 09:55 | |
| BALSU BALSU GIDA | 14,02 | -1,20 | 58.626.119,75 | 12:44 | |
| BANVT BANVIT | 157,60 | -1,13 | 8.515.403,10 | 12:43 | |
| BARMA BAREM AMBALAJ | 58,10 | -3,81 | 38.968.684,00 | 12:43 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 0,00 | 390.915,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,82 | -0,36 | 7.111.798,73 | 12:43 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -1,36 | 89.238.379,89 | 12:43 | |
| BEGYO BATI EGE GMYO | 4,34 | -1,81 | 19.398.478,06 | 12:44 | |
| BERA BERA HOLDING | 16,57 | -1,07 | 49.482.813,49 | 12:44 | |
| BESLR BESLER GIDA | 16,13 | 0,19 | 59.585.594,75 | 12:44 | |
| BESTE BEST BRANDS ENERJI | 28,66 | -2,85 | 157.988.738,52 | 12:44 | |
| BEYAZ BEYAZ FILO | 28,92 | -0,75 | 7.428.935,46 | 12:40 | |
| BFREN BOSCH FREN SISTEMLERI | 150,90 | 3,43 | 71.498.667,40 | 12:44 | |
| BIENY BIEN YAPI URUNLERI | 23,88 | 1,70 | 51.749.853,00 | 12:42 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | -3,73 | 24.417.313,48 | 12:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 42,98 | 8,92 | 143.507.468,10 | 12:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,80 | -1,22 | 31.911.662,70 | 12:44 | |
| BIMAS BIM MAGAZALAR | 389,75 | -3,82 | 1.080.911.074,25 | 12:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | 1,79 | 40.771.445,20 | 12:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,36 | -0,32 | 118.958.630,39 | 12:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,53 | -2,47 | 30.949.632,38 | 12:44 | |
| BIZIM BIZIM MAGAZALARI | 28,60 | -0,63 | 3.017.341,80 | 12:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -2,45 | 74.962.289,09 | 12:44 | |
| BLCYT BILICI YATIRIM | 36,20 | 0,22 | 18.302.736,36 | 12:44 | |
| BLUME BLUME METAL KIMYA | 39,22 | 0,56 | 88.116.652,64 | 12:43 | |
| BMSCH BMS CELIK HASIR | 18,30 | 1,67 | 26.010.238,40 | 12:43 | |
| BMSTL BMS BIRLESIK METAL | 79,95 | 1,91 | 36.092.974,55 | 12:44 | |
| BNTAS BANTAS AMBALAJ | 7,18 | -4,14 | 39.590.525,34 | 12:43 | |
| BOBET BOGAZICI BETON SANAYI | 19,08 | 0,42 | 20.791.981,23 | 12:44 | |
| BORLS BORLEASE OTOMOTIV | 5,91 | 8,84 | 81.606.986,45 | 12:44 | |
| BORSK BOR SEKER | 7,60 | 4,11 | 159.243.806,83 | 12:44 | |
| BOSSA BOSSA | 6,40 | -1,84 | 3.636.463,02 | 12:44 | |
| BRISA BRISA | 91,65 | -2,66 | 7.204.250,00 | 12:43 | |
| BRKO BIRKO MENSUCAT | 12,31 | -2,99 | 211.141,12 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -2,14 | 2.068.320,51 | 12:43 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,30 | -0,20 | 53.096.538,55 | 12:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 447.267.675,84 | 12:44 | |
| BRMEN BIRLIK MENSUCAT | 9,50 | 3,26 | 45.543,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 509,00 | -1,83 | 381.283.526,50 | 12:43 | |
| BRYAT BORUSAN YAT. PAZ. | 1.985,00 | -1,39 | 32.743.443,00 | 12:44 | |
| BSOKE BATISOKE CIMENTO | 38,58 | 0,52 | 65.269.906,54 | 12:43 | |
| BTCIM BATI CIMENTO | 6,14 | 0,00 | 127.322.163,99 | 12:44 | |
| BUCIM BURSA CIMENTO | 6,12 | -1,29 | 13.486.773,34 | 12:43 | |
| BULGS BULLS GSYO | 42,46 | 0,14 | 64.619.226,94 | 12:43 | |
| BURCE BURCELIK | 53,70 | 0,09 | 110.894.356,95 | 12:44 | |
| BURVA BURCELIK VANA | 1.075,00 | -6,11 | 17.772.952,00 | 12:44 | |
| BVSAN BULBULOGLU VINC | 130,50 | -4,95 | 98.107.629,40 | 12:44 | |
| BYDNR BAYDONER RESTORANLARI | 41,42 | -1,52 | 6.743.795,68 | 12:44 | |
| CANTE CAN2 TERMIK | 1,62 | -1,82 | 349.325.422,35 | 12:44 | |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 195.228,00 | 09:55 | |
| CATES CATES ELEKTRIK | 39,16 | 0,51 | 16.762.846,00 | 12:44 | |
| CCOLA COCA COLA ICECEK | 81,85 | -1,33 | 190.540.623,60 | 12:44 | |
| CELHA CELIK HALAT | 13,96 | 2,95 | 69.166.994,06 | 12:43 | |
| CEMAS CEMAS DOKUM | 5,05 | 1,41 | 80.708.248,94 | 12:44 | |
| CEMTS CEMTAS | 10,63 | -0,65 | 12.525.233,14 | 12:42 | |
| CEMZY CEM ZEYTIN | 13,64 | 2,56 | 356.972.997,47 | 12:44 | |
| CEOEM CEO EVENT MEDYA | 24,96 | -5,81 | 70.224.027,10 | 12:44 | |
| CGCAM CAGDAS CAM | 40,90 | -0,73 | 51.922.537,42 | 12:44 | |
| CIMSA CIMSA | 52,95 | -1,03 | 56.339.635,55 | 12:44 | |
| CLEBI CELEBI | 1.669,00 | -2,05 | 43.750.876,00 | 12:44 | |
| CMBTN CIMBETON | 1.658,00 | -1,43 | 9.041.391,00 | 12:44 | |
| CMENT CIMENTAS | 301,50 | -3,37 | 496.872,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,17 | -0,31 | 13.677.347,96 | 12:44 | |
| COSMO COSMOS YAT. HOLDING | 189,80 | -2,67 | 5.897.794,10 | 12:44 | |
| CRDFA CREDITWEST FAKTORING | 36,92 | -1,60 | 84.079.769,04 | 12:44 | |
| CRFSA CARREFOURSA | 140,00 | 4,09 | 105.510.314,30 | 12:44 | |
| CUSAN CUHADAROGLU METAL | 24,22 | -2,10 | 4.480.198,16 | 12:43 | |
| CVKMD CVK MADEN | 42,24 | -2,90 | 358.574.903,26 | 12:44 | |
| CWENE CW ENERJI | 36,34 | -3,09 | 209.177.478,06 | 12:44 | |
| DAGI DAGI GIYIM | 6,66 | 0,76 | 19.374.399,01 | 12:43 | |
| DAPGM DAP GAYRIMENKUL | 10,67 | 0,28 | 349.826.298,10 | 12:44 | |
| DARDL DARDANEL | 2,31 | -1,70 | 23.283.620,61 | 12:44 | |
| DCTTR DCT TRADING DIS TICARET | 14,05 | -0,71 | 85.736.406,51 | 12:44 | |
| DENGE DENGE HOLDING | 2,43 | -1,22 | 13.680.871,09 | 12:43 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,16 | -1,67 | 21.576.821,62 | 12:43 | |
| DERIM DERIMOD | 36,82 | -1,39 | 6.981.261,28 | 12:44 | |
| DESA DESA DERI | 12,73 | -1,62 | 6.392.585,50 | 12:44 | |
| DESPC DESPEC BILGISAYAR | 45,30 | 3,33 | 29.580.453,66 | 12:44 | |
| DEVA DEVA HOLDING | 66,20 | -0,82 | 10.607.094,40 | 12:43 | |
| DGATE DATAGATE BILGISAYAR | 107,80 | 3,16 | 59.510.548,70 | 12:43 | |
| DGGYO DOGUS GMYO | 35,92 | 3,34 | 4.457.632,76 | 12:42 | |
| DGNMO DOGANLAR MOBILYA | 9,20 | -1,08 | 6.994.106,37 | 12:43 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,14 | -0,22 | 75.964,86 | 09:55 | |
| DITAS DITAS BDY | 34,34 | -0,81 | 15.942.182,36 | 12:43 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,49 | 18.060.777,31 | 12:44 | |
| DMRGD DMR UNLU MAMULLER | 9,09 | -1,52 | 163.219.863,12 | 12:44 | |
| DMSAS DEMISAS DOKUM | 8,88 | 0,00 | 5.471.863,28 | 12:42 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | -1,08 | 5.773.956,68 | 12:43 | |
| DOAS DOGUS OTOMOTIV | 179,40 | -1,37 | 119.223.207,10 | 12:44 | |
| DOCO DO-CO | 9.585,00 | -0,42 | 26.643.195,00 | 12:44 | |
| DOFER DOFER YAPI MALZEMELERI | 34,32 | -0,06 | 12.309.733,10 | 12:43 | |
| DOFRB DOF ROBOTIK | 156,90 | -2,73 | 546.047.751,90 | 12:44 | |
| DOGUB DOGUSAN | 124,20 | -6,90 | 53.194.325,10 | 12:44 | |
| DOHOL DOGAN HOLDING | 22,72 | -1,98 | 42.084.613,06 | 12:44 | |
| DOKTA DOKTAS DOKUMCULUK | 26,46 | -4,06 | 14.193.592,72 | 12:43 | |
| DSTKF DESTEK FINANS FAKTORING | 1.933,00 | -1,88 | 870.626.368,00 | 12:44 | |
| DUNYH DUNYA HOLDING | 148,00 | 6,71 | 407.132.217,90 | 12:44 | |
| DURDO DURAN DOGAN BASIM | 4,74 | 2,16 | 4.566.758,22 | 12:44 | |
| DURKN DURUKAN SEKERLEME | 21,02 | 4,37 | 57.284.131,57 | 12:43 | |
| DYOBY DYO BOYA | 18,09 | 0,28 | 275.493.436,72 | 12:44 | |
| DZGYO DENIZ GMYO | 8,05 | -1,95 | 12.690.904,13 | 12:42 | |
| EBEBK EBEBEK MAGAZACILIK | 77,60 | -0,32 | 9.631.568,65 | 12:43 | |
| ECILC ECZACIBASI ILAC | 83,65 | -1,41 | 174.973.210,00 | 12:44 | |
| ECOGR ECOGREEN ENERJI | 37,24 | 0,54 | 85.238.172,08 | 12:44 | |
| ECZYT ECZACIBASI YATIRIM | 359,75 | -4,07 | 73.771.243,50 | 12:42 | |
| EDATA E-DATA TEKNOLOJI | 19,49 | 0,21 | 42.515.106,68 | 12:44 | |
| EDIP EDIP GAYRIMENKUL | 37,68 | -2,33 | 19.880.291,48 | 12:43 | |
| EFOR EFOR YATIRIM | 10,55 | -5,80 | 1.084.638.850,78 | 12:44 | |
| EGEEN EGE ENDUSTRI | 5.887,50 | -1,42 | 30.082.342,50 | 12:42 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,62 | -2,11 | 27.467.221,32 | 12:44 | |
| EGEPO NASMED EGEPOL | 18,92 | -1,20 | 12.836.622,02 | 12:44 | |
| EGGUB EGE GUBRE | 109,90 | -1,52 | 43.621.519,90 | 12:44 | |
| EGPRO EGE PROFIL | 39,18 | -1,80 | 19.375.194,44 | 12:44 | |
| EGSER EGE SERAMIK | 3,75 | 7,45 | 41.645.851,16 | 12:44 | |
| EKGYO EMLAK KONUT GMYO | 20,02 | -1,48 | 586.839.150,57 | 12:44 | |
| EKIZ EKIZ KIMYA | 88,85 | -0,06 | 302.001,15 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,48 | -2,73 | 115.133.371,16 | 12:44 | |
| EKSUN EKSUN GIDA | 7,11 | 1,57 | 70.724.269,02 | 12:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,56 | 3,25 | 188.612.088,30 | 12:44 | |
| EMKEL EMEK ELEKTRIK | 23,40 | -5,26 | 148.217.991,26 | 12:44 | |
| EMNIS EMINIS AMBALAJ | 176,00 | 0,00 | 406.032,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 73,85 | 5,12 | 1.316.502.765,45 | 12:44 | |
| ENDAE ENDA ENERJI HOLDING | 16,48 | -3,91 | 47.274.873,62 | 12:44 | |
| ENERY ENERYA ENERJI | 8,47 | -1,51 | 60.780.837,85 | 12:44 | |
| ENJSA ENERJISA ENERJI | 114,50 | -0,61 | 99.589.535,10 | 12:44 | |
| ENKAI ENKA INSAAT | 99,45 | -2,21 | 384.087.250,55 | 12:44 | |
| ENPRA ENPARA BANK | 69,55 | -8,00 | 2.249.872,95 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,16 | 2,01 | 155.378.496,60 | 12:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,48 | -4,29 | 147.757.130,87 | 12:44 | |
| EPLAS EGEPLAST | 6,19 | 2,65 | 17.471.558,60 | 12:43 | |
| ERBOS ERBOSAN | 199,90 | -1,72 | 7.537.904,30 | 12:44 | |
| ERCB ERCIYAS CELIK BORU | 58,20 | -1,77 | 39.399.670,80 | 12:43 | |
| EREGL EREGLI DEMIR CELIK | 38,64 | -2,47 | 2.528.359.308,72 | 12:44 | |
| ERSU ERSU GIDA | 26,80 | -0,74 | 8.635.984,74 | 12:44 | |
| ESCAR ESCAR FILO | 49,94 | -2,93 | 78.937.896,15 | 12:44 | |
| ESCOM ESCORT TEKNOLOJI | 5,26 | -3,13 | 89.567.041,08 | 12:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,99 | 0,25 | 157.334.497,63 | 12:44 | |
| ETILR ETILER GIDA | 6,07 | -2,25 | 25.890.315,56 | 12:43 | |
| ETYAT EURO TREND YAT. ORT. | 8,02 | -0,74 | 2.344.544,38 | 12:44 | |
| EUHOL EURO YATIRIM HOLDING | 11,74 | 0,00 | 657.745,24 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,61 | 0,26 | 8.073.427,69 | 12:43 | |
| EUPWR EUROPOWER ENERJI | 59,75 | -1,81 | 407.964.139,05 | 12:44 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | -1,39 | 114.182.154,00 | 12:44 | |
| EUYO EURO YAT. ORT. | 5,59 | -2,78 | 1.204.321,89 | 12:30 | |
| EYGYO EYG GMYO | 2,82 | -1,40 | 26.343.137,55 | 12:40 | |
| FADE FADE GIDA | 16,71 | 3,40 | 101.254.968,86 | 12:44 | |
| FENER FENERBAHCE FUTBOL | 3,76 | 5,32 | 876.324.494,70 | 12:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,96 | -0,61 | 6.563.225,04 | 12:42 | |
| FMIZP F-M IZMIT PISTON | 305,75 | -0,08 | 12.414.769,25 | 12:42 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,36 | -3,07 | 103.918.428,91 | 12:44 | |
| FORMT FORMET METAL VE CAM | 2,51 | -1,95 | 31.339.165,51 | 12:44 | |
| FORTE FORTE BILGI ILETISIM | 93,10 | 0,11 | 46.523.713,15 | 12:44 | |
| FRIGO FRIGO PAK GIDA | 3,26 | 0,00 | 45.308.523,86 | 12:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,40 | -0,84 | 55.833.878,40 | 12:44 | |
| FROTO FORD OTOSAN | 88,65 | -3,06 | 1.416.885.159,75 | 12:44 | |
| FZLGY FUZUL GMYO | 14,74 | 0,34 | 70.736.417,73 | 12:44 | |
| GARAN GARANTI BANKASI | 127,50 | -1,77 | 1.272.733.125,80 | 12:44 | |
| GARFA GARANTI FAKTORING | 36,96 | 3,65 | 79.223.352,58 | 12:44 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.418.250,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 504.119.253,92 | 12:43 | |
| GEDZA GEDIZ AMBALAJ | 30,54 | 4,09 | 47.291.975,30 | 12:44 | |
| GENIL GEN ILAC | 8,88 | -0,34 | 175.804.937,01 | 12:44 | |
| GENKM GENTAS KIMYA | 14,07 | -2,09 | 117.605.228,87 | 12:44 | |
| GENTS GENTAS | 7,96 | -1,00 | 39.058.509,47 | 12:44 | |
| GEREL GERSAN ELEKTRIK | 40,70 | -2,54 | 111.882.805,82 | 12:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,00 | -3,53 | 379.963.088,90 | 12:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,65 | -3,45 | 99.199.568,65 | 12:44 | |
| GLBMD GLOBAL MEN. DEG. | 11,92 | -0,50 | 1.315.049,55 | 12:42 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,90 | -0,57 | 37.132.058,65 | 12:43 | |
| GLRMK GULERMAK AGIR SANAYI | 181,50 | -1,84 | 345.824.992,50 | 12:44 | |
| GLRYH GULER YAT. HOLDING | 3,74 | -1,58 | 17.650.184,76 | 12:44 | |
| GLYHO GLOBAL YAT. HOLDING | 14,33 | -2,38 | 40.045.062,35 | 12:42 | |
| GMTAS GIMAT MAGAZACILIK | 40,94 | -2,76 | 41.053.243,16 | 12:44 | |
| GOKNR GOKNUR GIDA | 24,88 | 8,55 | 847.504.500,92 | 12:44 | |
| GOLTS GOLTAS CIMENTO | 360,75 | -1,97 | 16.932.838,50 | 12:44 | |
| GOODY GOOD-YEAR | 16,59 | -2,41 | 8.708.714,61 | 12:44 | |
| GOZDE GOZDE GIRISIM | 19,77 | -1,93 | 17.864.627,25 | 12:43 | |
| GRNYO GARANTI YAT. ORT. | 20,24 | -3,62 | 3.544.999,28 | 12:42 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | -2,79 | 51.523.434,25 | 12:44 | |
| GRTHO GRAINTURK HOLDING | 223,80 | -3,70 | 75.499.366,80 | 12:44 | |
| GSDDE GSD DENIZCILIK | 13,32 | -0,67 | 108.096.393,34 | 12:44 | |
| GSDHO GSD HOLDING | 5,99 | 2,57 | 185.293.873,84 | 12:44 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -0,90 | 129.518.745,23 | 12:44 | |
| GUBRF GUBRE FABRIK. | 568,50 | -4,37 | 478.120.607,00 | 12:44 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.168.487.026,50 | 12:44 | |
| GWIND GALATA WIND ENERJI | 27,64 | -2,47 | 99.492.405,70 | 12:44 | |
| GZNMI GEZINOMI SEYAHAT | 67,10 | 4,11 | 181.102.855,65 | 12:44 | |
| HALKB T. HALK BANKASI | 39,68 | -1,78 | 650.478.056,10 | 12:44 | |
| HATEK HATAY TEKSTIL | 15,86 | -0,13 | 12.032.726,82 | 12:44 | |
| HATSN HATSAN GEMI | 49,82 | -6,18 | 154.677.101,61 | 12:44 | |
| HDFGS HEDEF GIRISIM | 3,02 | -0,66 | 75.303.681,24 | 12:43 | |
| HEDEF HEDEF HOLDING | 144,40 | -1,57 | 33.565.792,40 | 12:43 | |
| HEKTS HEKTAS | 4,21 | -8,28 | 1.359.456.986,44 | 12:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,16 | 4,70 | 127.820.728,78 | 12:44 | |
| HLGYO HALK GMYO | 5,95 | -0,83 | 37.913.553,18 | 12:44 | |
| HOROZ HOROZ LOJISTIK | 79,25 | -0,56 | 117.276.490,50 | 12:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,75 | 0,87 | 41.797.481,10 | 12:44 | |
| HTTBT HITIT BILGISAYAR | 40,38 | -1,27 | 11.382.199,92 | 12:44 | |
| HUBVC HUB GIRISIM | 3,91 | -1,01 | 4.960.793,03 | 12:43 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | 2,71 | 182.835.736,77 | 12:43 | |
| HURGZ HURRIYET GZT. | 9,27 | 3,58 | 77.065.013,96 | 12:43 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 68.957.891,09 | 12:42 | |
| ICUGS ICU GIRISIM | 6,15 | 2,50 | 22.236.054,29 | 12:43 | |
| IDGYO IDEALIST GMYO | 3,69 | 2,79 | 10.315.955,78 | 12:44 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,70 | 1,97 | 151.930.788,60 | 12:44 | |
| IHAAS IHLAS HABER AJANSI | 81,25 | -1,69 | 26.066.989,95 | 12:44 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 379.043,08 | 12:42 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | -0,65 | 11.856.090,01 | 12:43 | |
| IHLAS IHLAS HOLDING | 2,05 | -1,44 | 24.997.105,83 | 12:44 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -1,42 | 19.647.753,64 | 12:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | -1,11 | 4.702.568,33 | 12:41 | |
| IMASM IMAS MAKINA | 3,46 | -1,14 | 28.751.995,72 | 12:43 | |
| INDES INDEKS BILGISAYAR | 11,66 | 3,19 | 110.006.361,51 | 12:44 | |
| INFO INFO YATIRIM | 3,87 | -2,76 | 59.696.907,39 | 12:44 | |
| INGRM INGRAM BILISIM | 489,00 | -5,42 | 21.112.807,50 | 12:43 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 205.800,00 | 09:55 | |
| INTEM INTEMA | 285,25 | -4,84 | 26.706.586,00 | 12:44 | |
| INVEO INVEO YATIRIM HOLDING | 9,17 | 3,85 | 159.812.834,90 | 12:44 | |
| INVES INVESTCO HOLDING | 594,50 | 0,08 | 32.745.940,50 | 12:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,95 | 2,73 | 483.757,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | 0,00 | 810.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,74 | -0,94 | 2.653.178.502,76 | 12:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,80 | -2,89 | 86.082.724,15 | 12:44 | |
| ISFIN IS FIN.KIR. | 20,06 | -1,96 | 10.593.399,04 | 12:43 | |
| ISGSY IS GIRISIM | 113,00 | -3,34 | 60.061.708,60 | 12:44 | |
| ISGYO IS GMYO | 20,62 | -2,18 | 27.294.421,64 | 12:43 | |
| ISKPL ISIK PLASTIK | 21,72 | -2,25 | 374.941.107,64 | 12:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,90 | -1,77 | 136.656.734,46 | 12:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 98.491.882,84 | 12:44 | |
| ISYAT IS YAT. ORT. | 8,31 | -0,95 | 4.187.770,86 | 12:43 | |
| IZENR IZDEMIR ENERJI | 11,09 | -0,45 | 307.177.461,41 | 12:44 | |
| IZFAS IZMIR FIRCA | 63,70 | 2,41 | 83.435.944,65 | 12:44 | |
| IZINV IZ YATIRIM HOLDING | 71,10 | -1,93 | 19.739.982,15 | 12:43 | |
| IZMDC IZMIR DEMIR CELIK | 7,55 | -2,58 | 54.281.850,05 | 12:44 | |
| JANTS JANTSA JANT SANAYI | 18,10 | -3,42 | 97.083.514,48 | 12:44 | |
| KAPLM KAPLAMIN | 614,50 | -3,23 | 22.143.609,00 | 12:44 | |
| KAREL KAREL ELEKTRONIK | 12,58 | 2,69 | 69.360.756,53 | 12:44 | |
| KARSN KARSAN OTOMOTIV | 13,49 | -1,39 | 179.291.622,29 | 12:44 | |
| KARTN KARTONSAN | 121,40 | 0,66 | 69.399.464,50 | 12:43 | |
| KATMR KATMERCILER EKIPMAN | 2,93 | 0,00 | 137.137.595,93 | 12:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,87 | 1,88 | 81.639.289,48 | 12:43 | |
| KBORU KUZEY BORU | 24,88 | -2,35 | 42.561.993,88 | 12:43 | |
| KCAER KOCAER CELIK | 12,20 | -3,17 | 134.845.399,42 | 12:44 | |
| KCHOL KOC HOLDING | 195,80 | -1,61 | 1.030.809.140,20 | 12:44 | |
| KENT KENT GIDA | 416,25 | -0,60 | 56.610,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 3,68 | 532.169,85 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,35 | 1,41 | 42.202.677,54 | 12:43 | |
| KGYO KORAY GMYO | 12,81 | 2,23 | 409.866.812,08 | 12:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,70 | 4,24 | 38.431.097,40 | 12:44 | |
| KLGYO KILER GMYO | 4,88 | -2,20 | 24.988.623,86 | 12:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,62 | 0,06 | 34.414.497,94 | 12:43 | |
| KLMSN KLIMASAN KLIMA | 32,96 | -2,25 | 9.700.721,16 | 12:44 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -3,44 | 286.358,28 | 09:55 | |
| KLRHO KILER HOLDING | 100,60 | -2,33 | 238.845.245,50 | 12:44 | |
| KLSER KALESERAMIK | 28,94 | 0,07 | 36.138.494,66 | 12:44 | |
| KLSYN KOLEKSIYON MOBILYA | 10,78 | -1,82 | 18.307.666,96 | 12:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,35 | -2,62 | 85.394.215,40 | 12:44 | |
| KMPUR KIMTEKS POLIURETAN | 21,26 | -1,12 | 51.447.810,70 | 12:44 | |
| KNFRT KONFRUT TARIM | 12,22 | -0,65 | 22.816.795,49 | 12:43 | |
| KOCMT KOC METALURJI | 2,60 | -0,76 | 16.038.382,59 | 12:42 | |
| KONKA KONYA KAGIT | 14,60 | -1,02 | 9.390.911,65 | 12:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,95 | -6,03 | 1.375.021.353,83 | 12:44 | |
| KONYA KONYA CIMENTO | 4.020,00 | -0,92 | 18.220.552,50 | 12:43 | |
| KOPOL KOZA POLYESTER | 6,14 | -0,16 | 82.634.468,72 | 12:43 | |
| KORDS KORDSA TEKNIK TEKSTIL | 89,80 | -1,32 | 123.937.686,80 | 12:44 | |
| KOTON KOTON MAGAZACILIK | 15,09 | -0,53 | 17.282.786,99 | 12:44 | |
| KRDMA KARDEMIR (A) | 36,76 | -5,98 | 238.300.133,68 | 12:44 | |
| KRDMB KARDEMIR (B) | 101,60 | 0,10 | 966.273.335,00 | 12:44 | |
| KRDMD KARDEMIR (D) | 39,60 | -5,67 | 1.312.954.888,66 | 12:44 | |
| KRGYO KORFEZ GMYO | 2,74 | -1,44 | 7.974.466,46 | 12:43 | |
| KRONT KRON TEKNOLOJI | 17,98 | -1,75 | 22.244.517,37 | 12:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | 0,33 | 14.827.408,77 | 12:44 | |
| KRSTL KRISTAL KOLA | 11,04 | -0,27 | 55.637.079,02 | 12:42 | |
| KRTEK KARSU TEKSTIL | 24,82 | 0,08 | 2.966.129,42 | 12:43 | |
| KRVGD KERVAN GIDA | 3,29 | -2,95 | 13.506.391,93 | 12:43 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -0,91 | 330.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 127,60 | -0,93 | 1.025.205.556,00 | 12:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,70 | -5,31 | 118.171.187,40 | 12:44 | |
| KUTPO KUTAHYA PORSELEN | 91,80 | -1,66 | 12.916.038,20 | 12:43 | |
| KUVVA KUVVA GIDA | 156,70 | -0,89 | 7.090.053,00 | 12:42 | |
| KUYAS KUYAS YATIRIM | 86,35 | -3,25 | 110.102.810,80 | 12:44 | |
| KZBGY KIZILBUK GYO | 3,20 | 0,00 | 57.275.644,89 | 12:43 | |
| KZGYO KUZUGRUP GMYO | 24,14 | -1,23 | 15.364.664,26 | 12:43 | |
| LIDER LDR TURIZM | 126,70 | 0,64 | 49.606.558,00 | 12:43 | |
| LIDFA LIDER FAKTORING | 3,34 | -2,05 | 14.209.848,39 | 12:42 | |
| LILAK LILA KAGIT | 34,56 | -2,15 | 57.305.242,16 | 12:44 | |
| LINK LINK BILGISAYAR | 6,33 | 0,48 | 134.197.867,74 | 12:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,15 | -1,56 | 7.744.309,00 | 12:43 | |
| LMKDC LIMAK DOGU ANADOLU | 36,74 | -0,54 | 105.366.390,20 | 12:43 | |
| LOGO LOGO YAZILIM | 153,90 | -3,21 | 66.292.335,80 | 12:43 | |
| LRSHO LORAS HOLDING | 3,59 | -2,18 | 34.226.651,00 | 12:43 | |
| LUKSK LUKS KADIFE | 108,10 | -0,55 | 14.398.054,80 | 12:43 | |
| LXGYO LUXERA GMYO | 17,30 | -3,73 | 224.566.998,86 | 12:44 | |
| LYDHO LYDIA HOLDING | 197,00 | 1,03 | 44.646.100,40 | 12:44 | |
| LYDYE LYDIA YESIL ENERJI | 16.017,50 | 0,09 | 8.006.185,00 | 12:40 | |
| MAALT MARMARIS ALTINYUNUS | 1.093,00 | 1,39 | 57.541.518,00 | 12:43 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,80 | 1,82 | 32.683.049,60 | 12:44 | |
| MAGEN MARGUN ENERJI | 63,40 | -3,87 | 70.111.162,60 | 12:44 | |
| MAKIM MAKIM MAKINE | 17,63 | 1,56 | 21.635.513,62 | 12:43 | |
| MAKTK MAKINA TAKIM | 13,16 | -2,59 | 19.729.936,74 | 12:43 | |
| MANAS MANAS ENERJI YONETIMI | 27,00 | -3,57 | 555.053.023,60 | 12:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,69 | 2,62 | 48.037.089,94 | 12:44 | |
| MARKA MARKA YATIRIM HOLDING | 54,25 | 1,50 | 56.922.083,50 | 12:43 | |
| MARMR MARMARA HOLDING | 2,81 | 2,93 | 196.459.287,49 | 12:44 | |
| MARTI MARTI OTEL | 1,85 | -6,57 | 190.829.196,31 | 12:44 | |
| MAVI MAVI GIYIM | 41,70 | -2,43 | 79.435.025,06 | 12:43 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 203,20 | -1,12 | 722.034.836,60 | 12:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,78 | -1,46 | 6.516.454,38 | 12:43 | |
| MEGAP MEGA POLIETILEN | 2,52 | 2,44 | 112.858,20 | 09:55 | |
| MEGMT MEGA METAL | 85,30 | -2,18 | 161.360.509,35 | 12:44 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -0,25 | 18.075.573,75 | 12:43 | |
| MEPET METRO PETROL VE TESISLERI | 22,54 | 4,84 | 6.804.183,30 | 12:44 | |
| MERCN MERCAN KIMYA | 22,16 | -0,63 | 29.453.404,66 | 12:44 | |
| MERIT MERIT TURIZM | 16,03 | -1,05 | 22.999.339,88 | 12:44 | |
| MERKO MERKO GIDA | 2,18 | -3,11 | 197.440.143,29 | 12:44 | |
| METRO METRO HOLDING | 7,10 | 4,11 | 85.433.572,80 | 12:44 | |
| MEYSU MEYSU GIDA | 20,08 | 0,40 | 235.700.177,39 | 12:44 | |
| MGROS MIGROS TICARET | 675,50 | -1,03 | 396.252.651,50 | 12:44 | |
| MHRGY MHR GMYO | 4,36 | 1,63 | 23.971.071,91 | 12:43 | |
| MIATK MIA TEKNOLOJI | 46,62 | -1,23 | 666.934.318,78 | 12:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 358.007,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,97 | -0,83 | 22.783.567,35 | 12:43 | |
| MNDTR MONDI TURKEY | 6,02 | -0,50 | 3.707.168,97 | 12:44 | |
| MOBTL MOBILTEL ILETISIM | 14,34 | -1,85 | 19.718.866,64 | 12:42 | |
| MOGAN MOGAN ENERJI | 14,14 | -4,78 | 194.972.489,56 | 12:44 | |
| MOPAS MOPAS MARKETCILIK | 44,60 | 2,15 | 238.916.029,06 | 12:44 | |
| MPARK MLP SAGLIK | 470,50 | -3,04 | 139.980.035,75 | 12:44 | |
| MRGYO MARTI GMYO | 1,65 | -0,60 | 45.189.453,73 | 12:41 | |
| MRSHL MARSHALL | 1.514,00 | -0,53 | 17.669.960,00 | 12:43 | |
| MSGYO MISTRAL GMYO | 6,12 | -1,61 | 7.963.626,32 | 12:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,78 | 0,08 | 15.587.231,46 | 12:43 | |
| MTRYO METRO YAT. ORT. | 9,81 | -2,39 | 1.294.407,20 | 12:44 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | -1,58 | 916.912,19 | 12:36 | |
| NATEN NATUREL ENERJI | 7,12 | -0,42 | 48.926.796,72 | 12:44 | |
| NETAS NETAS TELEKOM. | 66,80 | -3,47 | 19.796.838,00 | 12:43 | |
| NETCD NETCAD YAZILIM | 170,00 | -2,02 | 1.106.302.539,40 | 12:44 | |
| NIBAS NIGBAS NIGDE BETON | 6,40 | 1,59 | 58.621.779,20 | 12:43 | |
| NTGAZ NATURELGAZ | 12,92 | -2,49 | 27.687.188,27 | 12:43 | |
| NTHOL NET HOLDING | 38,68 | -0,97 | 18.865.939,94 | 12:44 | |
| NUGYO NUROL GMYO | 9,30 | -1,59 | 5.737.898,81 | 12:44 | |
| NUHCM NUH CIMENTO | 230,90 | -0,56 | 11.577.871,60 | 12:43 | |
| OBAMS OBA MAKARNACILIK | 8,62 | 0,00 | 186.942.825,55 | 12:44 | |
| OBASE OBASE BILGISAYAR | 38,64 | 2,22 | 28.849.270,18 | 12:43 | |
| ODAS ODAS ELEKTRIK | 7,39 | -3,40 | 215.929.638,96 | 12:44 | |
| ODINE ODINE TEKNOLOJI | 1.255,00 | 0,40 | 184.613.739,00 | 12:44 | |
| OFSYM OFIS YEM GIDA | 57,90 | 0,43 | 30.002.386,40 | 12:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 358,00 | 0,49 | 98.132.463,00 | 12:44 | |
| ONRYT ONUR TEKNOLOJI | 72,60 | 3,79 | 280.049.733,60 | 12:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,60 | -2,54 | 7.432.614,21 | 12:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,50 | -4,02 | 98.486.365,60 | 12:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 192,00 | -8,57 | 129.216,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,90 | 1,02 | 21.075.549,45 | 12:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,08 | 10.463.903,31 | 12:44 | |
| OTKAR OTOKAR | 362,25 | -1,09 | 67.732.193,25 | 12:44 | |
| OTTO OTTO HOLDING | 293,00 | -1,68 | 16.378.174,75 | 12:44 | |
| OYAKC OYAK CIMENTO | 21,92 | -2,32 | 103.468.540,12 | 12:44 | |
| OYAYO OYAK YAT. ORT. | 51,85 | -0,19 | 4.139.933,85 | 12:43 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | 0,71 | 2.665.416,96 | 12:43 | |
| OYYAT OYAK YATIRIM MENKUL | 50,20 | -3,46 | 7.090.569,55 | 12:41 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 105.690.007,00 | 12:42 | |
| OZGYO OZDERICI GMYO | 2,20 | -2,65 | 7.049.628,19 | 12:40 | |
| OZKGY OZAK GMYO | 13,00 | -2,33 | 20.113.088,18 | 12:43 | |
| OZRDN OZERDEN AMBALAJ | 35,44 | 9,99 | 41.080.612,78 | 12:43 | |
| OZSUB OZSU BALIK | 29,64 | 0,47 | 22.075.637,20 | 12:43 | |
| OZYSR OZYASAR TEL | 12,43 | -2,51 | 30.883.399,80 | 12:44 | |
| PAGYO PANORA GMYO | 133,60 | -0,22 | 53.646.470,50 | 12:44 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,19 | 423.103.773,13 | 12:44 | |
| PAMEL PAMEL ELEKTRIK | 83,75 | -1,47 | 8.223.147,55 | 12:42 | |
| PAPIL PAPILON SAVUNMA | 16,45 | 0,55 | 63.356.509,15 | 12:43 | |
| PARSN PARSAN | 86,60 | -1,59 | 16.745.720,00 | 12:40 | |
| PASEU PASIFIK EURASIA LOJISTIK | 102,90 | 1,88 | 243.209.892,55 | 12:44 | |
| PATEK PASIFIK TEKNOLOJI | 22,76 | -0,78 | 219.620.054,02 | 12:44 | |
| PCILT PC ILETISIM MEDYA | 33,24 | -0,36 | 22.285.058,12 | 12:43 | |
| PEKGY PEKER GMYO | 14,18 | 0,57 | 1.301.382.142,92 | 12:44 | |
| PENGD PENGUEN GIDA | 14,80 | -0,67 | 47.941.293,50 | 12:43 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,14 | 1,06 | 48.622.557,66 | 12:44 | |
| PETKM PETKIM | 25,96 | -0,15 | 649.816.099,80 | 12:44 | |
| PETUN PINAR ET VE UN | 15,14 | 1,75 | 41.580.482,92 | 12:44 | |
| PGSUS PEGASUS | 173,80 | -1,59 | 713.758.951,40 | 12:44 | |
| PINSU PINAR SU | 11,95 | 1,96 | 30.752.404,98 | 12:44 | |
| PKART PLASTIKKART | 150,30 | 0,20 | 85.620.407,70 | 12:44 | |
| PKENT PETROKENT TURIZM | 151,30 | 0,73 | 20.734.888,30 | 12:44 | |
| PLTUR PLATFORM TURIZM | 24,20 | 0,00 | 35.956.317,84 | 12:43 | |
| PNLSN PANELSAN CATI CEPHE | 47,30 | 0,64 | 16.382.226,22 | 12:44 | |
| PNSUT PINAR SUT | 16,74 | 8,77 | 129.921.861,05 | 12:44 | |
| POLHO POLISAN HOLDING | 19,10 | -0,78 | 39.963.289,93 | 12:43 | |
| POLTK POLITEKNIK METAL | 5.192,50 | -2,58 | 22.088.320,00 | 12:42 | |
| PRDGS PARDUS GIRISIM | 8,05 | 1,90 | 19.420.456,84 | 12:43 | |
| PRKAB TURK PRYSMIAN KABLO | 42,94 | -4,37 | 128.922.442,56 | 12:44 | |
| PRKME PARK ELEK.MADENCILIK | 18,66 | -2,76 | 12.447.348,02 | 12:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 11.925.326,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 127,80 | -0,93 | 4.149.937,90 | 12:44 | |
| PSGYO PASIFIK GMYO | 3,29 | -0,60 | 312.642.205,42 | 12:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,44 | 0,36 | 236.561,12 | 09:55 | |
| QNBTR QNB BANK | 227,00 | 0,00 | 199.079,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | 6,82 | 293.520.681,37 | 12:44 | |
| RALYH RAL YATIRIM HOLDING | 290,50 | 2,65 | 254.394.788,50 | 12:43 | |
| RAYSG RAY SIGORTA | 189,90 | -1,56 | 20.393.336,00 | 12:44 | |
| REEDR REEDER TEKNOLOJI | 7,35 | -2,13 | 41.393.059,93 | 12:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,00 | -3,07 | 284.984.519,00 | 12:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -2,26 | 5.979.679,93 | 12:40 | |
| RODRG RODRIGO TEKSTIL | 29,38 | 8,57 | 19.880.784,32 | 12:43 | |
| RTALB RTA LABORATUVARLARI | 4,32 | 0,93 | 377.648.793,35 | 12:44 | |
| RUBNS RUBENIS TEKSTIL | 34,94 | -1,47 | 34.568.947,72 | 12:43 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,19 | -1,46 | 27.086.539,15 | 12:44 | |
| RYGYO REYSAS GMYO | 29,84 | -2,61 | 13.951.206,26 | 12:44 | |
| RYSAS REYSAS LOJISTIK | 18,05 | -2,90 | 34.505.572,10 | 12:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,24 | 0,17 | 32.650.858,76 | 12:44 | |
| SAHOL SABANCI HOLDING | 91,50 | -1,67 | 963.165.025,80 | 12:44 | |
| SAMAT SARAY MATBAACILIK | 5,85 | -1,35 | 5.664.709,46 | 12:44 | |
| SANEL SANEL MUHENDISLIK | 42,10 | 3,44 | 13.602.705,86 | 12:42 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 129.007.969,41 | 12:44 | |
| SANKO SANKO PAZARLAMA | 22,34 | -0,18 | 5.723.263,06 | 12:39 | |
| SARKY SARKUYSAN | 29,46 | -5,64 | 330.115.448,02 | 12:44 | |
| SASA SASA POLYESTER | 2,74 | -3,18 | 4.180.637.295,38 | 12:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,75 | -4,52 | 68.027.534,35 | 12:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,25 | 0,49 | 96.695.598,75 | 12:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,10 | -4,68 | 93.449.816,50 | 12:44 | |
| SEGYO SEKER GMYO | 4,74 | -1,46 | 10.324.130,27 | 12:43 | |
| SEKFK SEKER FIN. KIR. | 11,87 | -0,59 | 955.144,27 | 12:43 | |
| SEKUR SEKURO PLASTIK | 8,11 | 0,12 | 13.745.507,69 | 12:42 | |
| SELEC SELCUK ECZA DEPOSU | 102,10 | -4,85 | 44.358.682,40 | 12:44 | |
| SELVA SELVA GIDA | 2,25 | -1,75 | 50.708.527,64 | 12:43 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 316.170.239,92 | 12:43 | |
| SEYKM SEYITLER KIMYA | 5,42 | -0,37 | 10.696.934,01 | 12:37 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 0,36 | 4.179.521,64 | 12:44 | |
| SISE SISE CAM | 46,58 | -3,36 | 1.230.890.966,06 | 12:44 | |
| SKBNK SEKERBANK | 14,49 | -1,63 | 175.114.384,33 | 12:44 | |
| SKTAS SOKTAS | 3,68 | -0,27 | 21.468.021,08 | 12:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 351,50 | 7,82 | 25.030.729,50 | 12:43 | |
| SKYMD SEKER YATIRIM | 13,13 | -1,43 | 10.598.956,53 | 12:42 | |
| SMART SMARTIKS YAZILIM | 32,70 | -1,39 | 26.485.180,36 | 12:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,02 | -3,38 | 478.820.192,97 | 12:44 | |
| SMRVA SUMER VARLIK YONETIM | 18,14 | 1,34 | 325.750.983,10 | 12:44 | |
| SNGYO SINPAS GMYO | 3,76 | -3,59 | 40.273.130,47 | 12:43 | |
| SNICA SANICA ISI SANAYI | 4,41 | -1,12 | 36.773.445,96 | 12:44 | |
| SNPAM SONMEZ PAMUKLU | 23,34 | 0,60 | 158.641,98 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,71 | 0,10 | 77.650,87 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,12 | -0,21 | 29.809.452,06 | 12:43 | |
| SOKM SOK MARKETLER TICARET | 49,80 | -0,70 | 118.544.946,92 | 12:44 | |
| SONME SONMEZ FILAMENT | 135,40 | -0,37 | 1.697.601,80 | 12:42 | |
| SRVGY SERVET GMYO | 3,14 | -0,95 | 32.192.411,12 | 12:42 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 2,56 | 473.200,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,14 | -2,12 | 16.945.913,98 | 12:44 | |
| SURGY SUR TATIL EVLERI GMYO | 70,20 | 1,01 | 162.829.482,85 | 12:44 | |
| SUWEN SUWEN TEKSTIL | 8,09 | -1,46 | 12.584.453,21 | 12:44 | |
| SVGYO SAVUR GMYO | 18,20 | -0,22 | 318.743.132,23 | 12:44 | |
| TABGD TAB GIDA | 283,00 | 0,71 | 92.763.519,75 | 12:43 | |
| TARKM TARKIM BITKI KORUMA | 490,25 | -4,81 | 79.792.521,25 | 12:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,71 | 2,64 | 772.914.229,68 | 12:44 | |
| TATGD TAT GIDA | 21,36 | -2,82 | 33.241.897,56 | 12:44 | |
| TAVHL TAV HAVALIMANLARI | 250,50 | -3,00 | 332.637.158,00 | 12:44 | |
| TBORG T.TUBORG | 140,70 | 0,50 | 12.108.932,30 | 12:43 | |
| TCELL TURKCELL | 107,00 | -2,28 | 642.623.897,60 | 12:44 | |
| TCKRC KIRAC GALVANIZ | 129,10 | 3,53 | 259.940.301,70 | 12:44 | |
| TDGYO TREND GMYO | 15,83 | -1,19 | 22.067.856,04 | 12:44 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,02 | 0,07 | 949.690.346,30 | 12:44 | |
| TEKTU TEK-ART TURIZM | 10,73 | -2,45 | 41.016.597,93 | 12:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 235,80 | -4,84 | 2.356.790.763,90 | 12:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,12 | -0,98 | 20.534.754,54 | 12:43 | |
| TGSAS TGS DIS TICARET | 195,90 | 8,89 | 275.882.974,70 | 12:44 | |
| THYAO TURK HAVA YOLLARI | 297,75 | -0,75 | 3.382.148.924,75 | 12:44 | |
| TKFEN TEKFEN HOLDING | 136,50 | -0,36 | 180.516.174,60 | 12:43 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,58 | -1,46 | 31.030.175,50 | 12:44 | |
| TLMAN TRABZON LIMAN | 92,60 | -2,32 | 13.158.380,35 | 12:44 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 351,25 | -0,50 | 59.259.705,50 | 12:43 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | 0,00 | 33.032.987,20 | 12:43 | |
| TNZTP TAPDI TINAZTEPE | 25,64 | -0,31 | 26.127.633,58 | 12:44 | |
| TOASO TOFAS OTO. FAB. | 300,25 | -0,58 | 391.220.185,75 | 12:44 | |
| TRALT TURK ALTIN ISLETMELERI | 46,62 | -1,65 | 2.256.258.829,74 | 12:44 | |
| TRCAS TURCAS HOLDING | 45,78 | -2,14 | 11.904.005,40 | 12:43 | |
| TRENJ TR DOGAL ENERJI | 89,80 | -2,76 | 59.685.386,10 | 12:44 | |
| TRGYO TORUNLAR GMYO | 98,35 | -2,24 | 294.288.918,45 | 12:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.555,00 | -1,58 | 83.522.813,00 | 12:44 | |
| TRILC TURK ILAC SERUM | 2,98 | 0,00 | 97.875.123,20 | 12:43 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,40 | -3,27 | 138.982.408,60 | 12:44 | |
| TSGYO TSKB GMYO | 6,64 | -1,63 | 4.807.841,91 | 12:44 | |
| TSKB T.S.K.B. | 11,85 | -2,23 | 66.909.087,04 | 12:43 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 235.247.303,64 | 12:44 | |
| TTKOM TURK TELEKOM | 60,65 | -1,70 | 296.108.059,10 | 12:44 | |
| TTRAK TURK TRAKTOR | 458,00 | -3,07 | 37.287.313,75 | 12:44 | |
| TUCLK TUGCELIK | 4,26 | -6,58 | 91.346.634,91 | 12:44 | |
| TUKAS TUKAS | 2,54 | -2,31 | 127.881.426,55 | 12:44 | |
| TUPRS TUPRAS | 256,75 | -0,68 | 1.987.632.523,75 | 12:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,44 | -0,24 | 78.870.711,04 | 12:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,96 | -1,61 | 7.012.098,76 | 12:42 | |
| TURSG TURKIYE SIGORTA | 13,51 | -1,46 | 316.305.639,19 | 12:44 | |
| UCAYM UCAY MUHENDISLIK | 30,78 | -7,40 | 289.836.784,84 | 12:44 | |
| UFUK UFUK YATIRIM | 1.326,00 | -1,78 | 9.825.072,00 | 12:44 | |
| ULAS ULASLAR TURIZM YAT. | 28,10 | -2,16 | 5.924.415,72 | 12:43 | |
| ULKER ULKER BISKUVI | 120,50 | -2,03 | 184.764.568,00 | 12:44 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,24 | 17.514.664,30 | 12:44 | |
| ULUSE ULUSOY ELEKTRIK | 270,00 | -4,26 | 74.941.695,50 | 12:44 | |
| ULUUN ULUSOY UN SANAYI | 9,52 | -2,16 | 30.236.237,53 | 12:43 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,83 | -0,50 | 8.519.858,28 | 12:43 | |
| USAK USAK SERAMIK | 1,66 | 0,00 | 60.010.926,87 | 12:44 | |
| VAKBN VAKIFLAR BANKASI | 30,88 | 0,26 | 765.535.657,74 | 12:44 | |
| VAKFA VAKIF FAKTORING | 12,62 | -0,08 | 56.371.704,00 | 12:44 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 69.878.685,95 | 12:43 | |
| VAKKO VAKKO TEKSTIL | 76,65 | -1,73 | 9.158.149,35 | 12:41 | |
| VANGD VANET GIDA | 92,35 | -0,59 | 4.866.340,60 | 12:44 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 104.175.978,12 | 12:43 | |
| VERTU VERUSATURK GIRISIM | 38,10 | -0,16 | 8.365.934,82 | 12:44 | |
| VERUS VERUSA HOLDING | 561,50 | 2,93 | 16.937.451,50 | 12:44 | |
| VESBE VESTEL BEYAZ ESYA | 7,01 | -1,27 | 16.195.849,29 | 12:43 | |
| VESTL VESTEL | 27,42 | -2,07 | 84.845.898,04 | 12:44 | |
| VKFYO VAKIF YAT. ORT. | 31,14 | -1,14 | 4.480.591,52 | 12:41 | |
| VKGYO VAKIF GMYO | 2,79 | -1,41 | 16.011.962,01 | 12:43 | |
| VKING VIKING KAGIT | 26,18 | -0,23 | 4.502.130,98 | 12:44 | |
| VRGYO VERA KONSEPT GMYO | 2,29 | 0,00 | 16.535.449,90 | 12:43 | |
| VSNMD VISNE MADENCILIK | 83,80 | -1,12 | 30.620.777,60 | 12:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,69 | -1,23 | 16.574.942,43 | 12:44 | |
| YATAS YATAS | 46,42 | 6,08 | 313.646.244,74 | 12:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,56 | 3,85 | 76.292.856,44 | 12:44 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,17 | 0,06 | 84.064,32 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,60 | -1,24 | 867.977.488,45 | 12:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | 0,00 | 10.116.104,39 | 12:43 | |
| YGGYO YENI GIMAT GMYO | 228,50 | -3,95 | 36.629.020,90 | 12:43 | |
| YIGIT YIGIT AKU | 24,70 | -0,56 | 56.440.175,26 | 12:44 | |
| YKBNK YAPI VE KREDI BANK. | 36,58 | -0,65 | 2.048.972.539,02 | 12:44 | |
| YKSLN YUKSELEN CELIK | 3,61 | 0,28 | 34.331.385,18 | 12:44 | |
| YONGA YONGA MOBILYA | 60,00 | 1,87 | 73.500,00 | 09:55 | |
| YUNSA YUNSA | 9,88 | -0,60 | 56.597.208,87 | 12:44 | |
| YYAPI YESIL YAPI | 1,09 | -1,80 | 351.122,79 | 09:55 | |
| YYLGD YAYLA GIDA | 11,99 | 0,00 | 55.785.930,74 | 12:43 | |
| ZEDUR ZEDUR ENERJI | 10,05 | 1,01 | 29.242.837,17 | 12:44 | |
| ZERGY ZERAY GMYO | 16,57 | 3,30 | 741.094.707,25 | 12:44 | |
| ZGYO Z GMYO | 31,62 | -1,80 | 95.443.607,74 | 12:43 | |
| ZOREN ZORLU ENERJI | 3,14 | -2,48 | 61.408.679,99 | 12:43 | |
| ZRGYO ZIRAAT GMYO | 19,94 | -4,32 | 22.295.122,33 | 12:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
