Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,26 | -5,00 | 383.791.263,95 | 14:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,43 | -3,38 | 82.119.570,83 | 14:16 | |
| AAGYO AGAOGLU GMYO | 17,29 | 2,13 | 418.745.888,47 | 14:16 | |
| ACSEL ACIPAYAM SELULOZ | 141,30 | -3,22 | 54.098.247,10 | 14:15 | |
| ADEL ADEL KALEMCILIK | 32,70 | -0,55 | 91.483.276,92 | 14:15 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 63.252.785,71 | 14:16 | |
| ADGYO ADRA GMYO | 51,95 | -1,42 | 20.613.899,70 | 14:15 | |
| AEFES ANADOLU EFES | 20,00 | -1,48 | 226.765.869,87 | 14:15 | |
| AFYON AFYON CIMENTO | 12,74 | -0,39 | 11.859.431,29 | 14:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,80 | -1,30 | 16.690.875,80 | 14:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,04 | -1,96 | 38.073.476,58 | 14:16 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 0,00 | 39.056.351,36 | 14:16 | |
| AGYO ATAKULE GMYO | 8,08 | -0,74 | 885.662,86 | 14:16 | |
| AHGAZ AHLATCI DOGALGAZ | 30,92 | -2,15 | 40.062.145,00 | 14:15 | |
| AHSGY AHES GMYO | 19,09 | -3,15 | 19.614.799,46 | 14:15 | |
| AKBNK AKBANK | 66,30 | -1,27 | 2.891.171.668,25 | 14:16 | |
| AKCNS AKCANSA | 210,00 | 0,96 | 81.071.331,00 | 14:13 | |
| AKENR AKENERJI | 13,24 | -2,00 | 150.358.174,14 | 14:15 | |
| AKFGY AKFEN GMYO | 2,74 | -4,53 | 68.393.386,85 | 14:16 | |
| AKFIS AKFEN INSAAT | 65,55 | 3,07 | 142.945.632,55 | 14:15 | |
| AKFYE AKFEN YEN. ENERJI | 27,32 | 1,11 | 283.770.693,50 | 14:16 | |
| AKGRT AKSIGORTA | 7,09 | 0,14 | 23.372.835,62 | 14:15 | |
| AKHAN AKHAN UN | 32,14 | -1,41 | 121.646.933,00 | 14:16 | |
| AKMGY AKMERKEZ GMYO | 260,00 | -0,57 | 2.785.481,25 | 14:14 | |
| AKSA AKSA | 10,85 | -1,63 | 119.192.181,17 | 14:15 | |
| AKSEN AKSA ENERJI | 77,55 | 0,45 | 485.575.771,30 | 14:16 | |
| AKSGY AKIS GMYO | 9,10 | -0,66 | 6.402.473,95 | 14:15 | |
| AKSUE AKSU ENERJI | 36,78 | -0,59 | 36.106.709,32 | 14:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 2.043.159,01 | 14:10 | |
| ALARK ALARKO HOLDING | 105,10 | 0,57 | 272.640.554,70 | 14:16 | |
| ALBRK ALBARAKA TURK | 7,89 | -1,62 | 74.147.314,05 | 14:15 | |
| ALCAR ALARKO CARRIER | 732,50 | 0,34 | 13.357.848,50 | 14:16 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,60 | -1,90 | 61.251.332,30 | 14:15 | |
| ALFAS ALFA SOLAR ENERJI | 63,95 | 1,03 | 657.986.383,35 | 14:16 | |
| ALGYO ALARKO GMYO | 7,12 | 1,86 | 225.834.042,13 | 14:16 | |
| ALKA ALKIM KAGIT | 9,69 | -1,12 | 24.261.957,25 | 14:15 | |
| ALKIM ALKIM KIMYA | 16,87 | 0,84 | 40.262.156,48 | 14:16 | |
| ALKLC ALTINKILIC GIDA VE SUT | 333,75 | -2,05 | 176.862.230,00 | 14:16 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,34 | -3,33 | 851.371.417,51 | 14:16 | |
| ALTNY ALTINAY SAVUNMA | 16,12 | 1,38 | 100.182.453,03 | 14:16 | |
| ALVES ALVES KABLO | 2,71 | -1,45 | 127.230.495,98 | 14:15 | |
| ANELE ANEL ELEKTRIK | 100,30 | 4,48 | 63.933.770,75 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 168.638.141,32 | 14:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,50 | -1,17 | 25.467.128,30 | 14:16 | |
| ANSGR ANADOLU SIGORTA | 27,16 | -0,22 | 25.134.781,10 | 14:15 | |
| ARASE DOGU ARAS ENERJI | 110,80 | -3,82 | 25.664.747,60 | 14:15 | |
| ARCLK ARCELIK | 101,80 | -0,68 | 47.673.454,10 | 14:16 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,50 | -2,78 | 220.585.247,15 | 14:16 | |
| ARENA ARENA BILGISAYAR | 26,86 | -1,25 | 19.953.179,82 | 14:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,80 | -2,37 | 76.845.353,24 | 14:15 | |
| ARMGD ARMADA GIDA | 126,00 | -1,87 | 99.871.148,80 | 14:15 | |
| ARSAN ARSAN HOLDING | 3,25 | -2,69 | 34.111.651,61 | 14:15 | |
| ARTMS ARTEMIS HALI | 40,66 | -2,49 | 42.945.313,98 | 14:15 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | -0,90 | 18.073.357,71 | 14:14 | |
| ASELS ASELSAN | 362,75 | 1,54 | 4.345.796.766,00 | 14:16 | |
| ASGYO ASCE GMYO | 11,41 | -0,61 | 14.739.808,35 | 14:15 | |
| ASTOR ASTOR ENERJI | 284,25 | -4,93 | 6.918.790.072,50 | 14:16 | |
| ASUZU ANADOLU ISUZU | 62,10 | 0,00 | 20.935.952,50 | 14:15 | |
| ATAGY ATA GMYO | 12,41 | -1,19 | 855.741,37 | 14:12 | |
| ATAKP ATAKEY PATATES | 54,45 | -3,54 | 19.288.012,15 | 14:15 | |
| ATATP ATP YAZILIM | 239,80 | -2,95 | 312.597.750,00 | 14:16 | |
| ATATR ATA TURIZM | 17,33 | -1,59 | 483.046.341,38 | 14:15 | |
| ATEKS AKIN TEKSTIL | 91,50 | -0,81 | 1.312.236,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,76 | -1,40 | 4.275.438,58 | 14:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,41 | 4.638.397,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,27 | -3,32 | 8.509.304,93 | 14:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,45 | 1,10 | 111.812.958,36 | 14:16 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 0,46 | 14.516.883,48 | 14:14 | |
| AVPGY AVRUPAKENT GMYO | 59,25 | 0,85 | 33.124.990,35 | 14:15 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,80 | 0,39 | 4.547.092,31 | 14:15 | |
| AYCES ALTINYUNUS CESME | 698,50 | 1,97 | 402.187.360,00 | 14:15 | |
| AYDEM AYDEM ENERJI | 26,08 | 0,15 | 34.221.643,14 | 14:15 | |
| AYEN AYEN ENERJI | 39,66 | 1,02 | 411.987.032,80 | 14:16 | |
| AYES AYES CELIK HASIR VE CIT | 33,50 | 1,52 | 892.455,24 | 13:55 | |
| AYGAZ AYGAZ | 231,00 | 1,09 | 59.908.049,50 | 14:14 | |
| AZTEK AZTEK TEKNOLOJI | 5,29 | 1,15 | 50.771.463,89 | 14:15 | |
| BAGFS BAGFAS | 26,18 | -3,18 | 24.840.360,22 | 14:15 | |
| BAHKM BAHADIR KIMYA | 118,10 | 4,79 | 59.240.067,40 | 14:16 | |
| BAKAB BAK AMBALAJ | 46,88 | -0,30 | 11.294.193,90 | 14:12 | |
| BALAT BALATACILAR BALATACILIK | 64,30 | -3,31 | 1.346.088,10 | 13:55 | |
| BALSU BALSU GIDA | 13,49 | -1,17 | 40.662.429,83 | 14:16 | |
| BANVT BANVIT | 154,70 | -0,13 | 9.406.357,00 | 14:10 | |
| BARMA BAREM AMBALAJ | 67,55 | 2,35 | 303.804.735,70 | 14:16 | |
| BASCM BASTAS BASKENT CIMENTO | 17,00 | 2,91 | 2.742.208,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,56 | 1,89 | 13.318.563,10 | 14:16 | |
| BAYRK BAYRAK TABAN SANAYI | 5,50 | 2,23 | 201.989.207,67 | 14:16 | |
| BEGYO BATI EGE GMYO | 4,11 | 0,49 | 11.075.906,57 | 14:15 | |
| BERA BERA HOLDING | 16,28 | -0,91 | 63.226.672,66 | 14:16 | |
| BESLR BESLER GIDA | 13,63 | -1,23 | 12.582.357,57 | 14:16 | |
| BESTE BEST BRANDS ENERJI | 42,06 | 6,48 | 1.024.141.422,58 | 14:16 | |
| BEYAZ BEYAZ FILO | 27,40 | -0,58 | 12.026.964,36 | 14:13 | |
| BFREN BOSCH FREN SISTEMLERI | 137,90 | -0,29 | 11.869.696,30 | 14:14 | |
| BIENY BIEN YAPI URUNLERI | 22,76 | 0,00 | 37.427.764,62 | 14:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | -3,43 | 21.484.358,32 | 14:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 14.978.969,10 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,00 | -0,47 | 30.858.501,90 | 14:15 | |
| BIMAS BIM MAGAZALAR | 382,50 | -0,33 | 2.552.236.668,50 | 14:16 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,40 | -0,97 | 14.480.399,40 | 14:16 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,78 | -1,01 | 54.821.765,81 | 14:16 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,33 | -1,48 | 49.379.969,24 | 14:15 | |
| BIZIM BIZIM MAGAZALARI | 27,12 | -0,22 | 1.230.891,48 | 14:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,00 | 44.220.658,96 | 14:16 | |
| BLCYT BILICI YATIRIM | 26,08 | -5,16 | 164.237.820,76 | 14:16 | |
| BLUME BLUME METAL KIMYA | 32,44 | 2,01 | 62.066.814,32 | 14:16 | |
| BMSCH BMS CELIK HASIR | 16,10 | -0,92 | 11.586.293,90 | 14:15 | |
| BMSTL BMS BIRLESIK METAL | 85,45 | 0,47 | 48.826.818,30 | 14:15 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 0,00 | 8.805.474,77 | 14:15 | |
| BOBET BOGAZICI BETON SANAYI | 18,83 | 0,05 | 25.877.464,85 | 14:15 | |
| BORLS BORLEASE OTOMOTIV | 5,53 | -1,25 | 73.242.427,71 | 14:15 | |
| BORSK BOR SEKER | 6,03 | -0,33 | 31.713.330,86 | 14:15 | |
| BOSSA BOSSA | 6,47 | 0,31 | 3.747.879,34 | 14:16 | |
| BRISA BRISA | 90,70 | 0,06 | 10.334.873,90 | 14:13 | |
| BRKO BIRKO MENSUCAT | 11,96 | 6,79 | 7.524.231,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,11 | -1,34 | 3.144.232,00 | 14:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,80 | -0,16 | 20.675.424,70 | 14:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,04 | -3,57 | 196.743.934,88 | 14:15 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 744.298,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 613,50 | 2,59 | 1.157.392.979,50 | 14:15 | |
| BRYAT BORUSAN YAT. PAZ. | 1.984,00 | -0,15 | 59.614.883,00 | 14:15 | |
| BSOKE BATISOKE CIMENTO | 32,84 | -1,14 | 76.776.639,50 | 14:14 | |
| BTCIM BATI CIMENTO | 5,81 | -0,51 | 87.313.224,86 | 14:15 | |
| BUCIM BURSA CIMENTO | 5,95 | -0,67 | 8.764.213,69 | 14:15 | |
| BULGS BULLS GSYO | 39,32 | -1,70 | 73.972.420,42 | 14:15 | |
| BURCE BURCELIK | 44,58 | -1,68 | 45.720.943,92 | 14:16 | |
| BURVA BURCELIK VANA | 1.040,00 | -2,80 | 16.325.413,00 | 14:14 | |
| BVSAN BULBULOGLU VINC | 120,40 | 2,12 | 110.180.268,80 | 14:16 | |
| BYDNR BAYDONER RESTORANLARI | 39,88 | -1,19 | 22.163.671,88 | 14:15 | |
| CANTE CAN2 TERMIK | 1,47 | -2,00 | 279.255.745,85 | 14:16 | |
| CASA CASA EMTIA PETROL | 80,20 | -0,93 | 881.714,45 | 13:55 | |
| CATES CATES ELEKTRIK | 40,00 | -2,44 | 23.353.539,16 | 14:14 | |
| CCOLA COCA COLA ICECEK | 78,15 | -0,26 | 246.940.049,05 | 14:15 | |
| CELHA CELIK HALAT | 19,69 | 0,97 | 210.937.514,36 | 14:15 | |
| CEMAS CEMAS DOKUM | 4,64 | -0,85 | 26.729.581,21 | 14:15 | |
| CEMTS CEMTAS | 10,00 | -0,60 | 14.859.360,13 | 14:15 | |
| CEMZY CEM ZEYTIN | 13,29 | 0,30 | 33.814.415,04 | 14:15 | |
| CEOEM CEO EVENT MEDYA | 25,92 | -3,14 | 29.635.756,06 | 14:16 | |
| CGCAM CAGDAS CAM | 45,96 | -0,73 | 316.187.062,46 | 14:15 | |
| CIMSA CIMSA | 49,52 | 0,04 | 128.345.585,52 | 14:15 | |
| CLEBI CELEBI | 1.615,00 | -0,25 | 23.859.974,00 | 14:15 | |
| CMBTN CIMBETON | 1.538,00 | -1,09 | 8.079.545,00 | 14:15 | |
| CMENT CIMENTAS | 293,00 | -0,68 | 588.253,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,87 | -1,03 | 7.647.993,86 | 14:15 | |
| COSMO COSMOS YAT. HOLDING | 165,30 | 1,29 | 8.582.016,90 | 14:15 | |
| CRDFA CREDITWEST FAKTORING | 39,82 | 4,24 | 46.405.893,16 | 14:16 | |
| CRFSA CARREFOURSA | 149,40 | -2,23 | 153.281.367,90 | 14:15 | |
| CUSAN CUHADAROGLU METAL | 25,04 | -2,49 | 26.246.019,42 | 14:13 | |
| CVKMD CVK MADEN | 41,08 | -2,47 | 360.814.905,76 | 14:16 | |
| CWENE CW ENERJI | 36,84 | -0,59 | 464.620.777,82 | 14:16 | |
| DAGI DAGI GIYIM | 7,25 | 2,11 | 74.064.166,59 | 14:16 | |
| DAPGM DAP GAYRIMENKUL | 11,53 | -2,29 | 2.028.436.254,35 | 14:16 | |
| DARDL DARDANEL | 2,11 | -0,94 | 16.449.067,53 | 14:14 | |
| DCTTR DCT TRADING DIS TICARET | 11,70 | -6,17 | 83.763.733,01 | 14:16 | |
| DENGE DENGE HOLDING | 2,14 | -0,93 | 17.508.858,70 | 14:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,09 | -1,65 | 29.541.824,89 | 14:15 | |
| DERIM DERIMOD | 42,40 | -0,89 | 102.697.010,72 | 14:15 | |
| DESA DESA DERI | 11,97 | -1,89 | 4.730.858,59 | 14:14 | |
| DESPC DESPEC BILGISAYAR | 43,74 | 0,55 | 11.208.304,70 | 14:14 | |
| DEVA DEVA HOLDING | 64,65 | 0,23 | 48.367.601,20 | 14:16 | |
| DGATE DATAGATE BILGISAYAR | 121,60 | -0,65 | 25.539.226,40 | 14:14 | |
| DGGYO DOGUS GMYO | 31,30 | -1,51 | 1.150.943,74 | 14:07 | |
| DGNMO DOGANLAR MOBILYA | 9,08 | 0,00 | 19.904.694,22 | 14:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,32 | -9,97 | 4.117.352,44 | 13:55 | |
| DITAS DITAS BDY | 42,80 | -3,08 | 184.790.096,08 | 14:16 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,82 | 22.888.230,72 | 14:15 | |
| DMRGD DMR UNLU MAMULLER | 9,80 | -5,04 | 371.043.554,59 | 14:16 | |
| DMSAS DEMISAS DOKUM | 8,54 | -0,58 | 5.647.879,81 | 14:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 23.713.845,37 | 14:14 | |
| DOAS DOGUS OTOMOTIV | 186,40 | -2,15 | 163.086.106,50 | 14:15 | |
| DOCO DO-CO | 9.692,50 | 0,96 | 83.742.317,50 | 14:16 | |
| DOFER DOFER YAPI MALZEMELERI | 34,14 | 0,95 | 20.696.349,74 | 14:12 | |
| DOFRB DOF ROBOTIK | 160,10 | -4,36 | 574.020.919,60 | 14:16 | |
| DOGUB DOGUSAN | 106,20 | 6,20 | 42.063.363,15 | 14:15 | |
| DOHOL DOGAN HOLDING | 21,54 | 0,00 | 58.654.173,36 | 14:15 | |
| DOKTA DOKTAS DOKUMCULUK | 26,30 | -1,57 | 7.844.307,42 | 14:15 | |
| DSTKF DESTEK FINANS FAKTORING | 2.567,50 | 0,69 | 861.400.035,00 | 14:15 | |
| DUNYH DUNYA HOLDING | 110,50 | -1,16 | 54.162.810,80 | 14:16 | |
| DURDO DURAN DOGAN BASIM | 5,55 | 1,46 | 12.790.649,40 | 14:15 | |
| DURKN DURUKAN SEKERLEME | 19,23 | -2,88 | 24.381.131,98 | 14:16 | |
| DYOBY DYO BOYA | 15,21 | -1,43 | 24.895.628,63 | 14:16 | |
| DZGYO DENIZ GMYO | 8,47 | -0,35 | 7.900.195,86 | 14:15 | |
| EBEBK EBEBEK MAGAZACILIK | 84,55 | -1,23 | 32.221.656,25 | 14:15 | |
| ECILC ECZACIBASI ILAC | 83,50 | -0,95 | 109.595.168,40 | 14:16 | |
| ECOGR ECOGREEN ENERJI | 37,50 | -1,57 | 76.704.485,10 | 14:16 | |
| ECZYT ECZACIBASI YATIRIM | 355,50 | -1,04 | 32.554.246,75 | 14:15 | |
| EDATA E-DATA TEKNOLOJI | 15,13 | -3,81 | 52.741.187,76 | 14:15 | |
| EDIP EDIP GAYRIMENKUL | 36,98 | 0,49 | 9.505.997,70 | 14:14 | |
| EFOR EFOR YATIRIM | 13,17 | 3,29 | 618.032.617,32 | 14:16 | |
| EGEEN EGE ENDUSTRI | 5.690,00 | -1,09 | 65.042.257,50 | 14:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,42 | -1,58 | 45.754.385,86 | 14:15 | |
| EGEPO NASMED EGEPOL | 18,94 | -1,76 | 9.634.722,73 | 14:14 | |
| EGGUB EGE GUBRE | 106,00 | -6,44 | 95.667.696,40 | 14:15 | |
| EGPRO EGE PROFIL | 37,24 | 0,00 | 13.748.100,80 | 14:16 | |
| EGSER EGE SERAMIK | 3,17 | -1,55 | 6.694.208,18 | 14:14 | |
| EKDMR EKINCILER DEMIR CELIK | 58,00 | -0,34 | 1.037.827.286,60 | 14:16 | |
| EKGYO EMLAK KONUT GMYO | 19,28 | 0,42 | 734.565.096,46 | 14:16 | |
| EKIZ EKIZ KIMYA | 81,50 | -2,86 | 1.742.827,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,37 | -3,15 | 133.542.084,62 | 14:15 | |
| EKSUN EKSUN GIDA | 6,94 | -1,00 | 18.862.079,19 | 14:16 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,94 | -1,44 | 56.088.076,68 | 14:16 | |
| EMKEL EMEK ELEKTRIK | 21,82 | -1,89 | 78.667.620,50 | 14:16 | |
| EMNIS EMINIS AMBALAJ | 159,10 | -3,46 | 389.980,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 444.283.991,60 | 14:16 | |
| ENDAE ENDA ENERJI HOLDING | 20,74 | 4,96 | 238.725.577,29 | 14:16 | |
| ENERY ENERYA ENERJI | 8,49 | 0,24 | 44.710.624,99 | 14:15 | |
| ENJSA ENERJISA ENERJI | 105,30 | -0,38 | 98.857.391,40 | 14:16 | |
| ENKAI ENKA INSAAT | 93,50 | -2,76 | 433.153.826,70 | 14:16 | |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 2.860.668,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,97 | -10,00 | 1.402.706.000,97 | 14:16 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,72 | -0,63 | 49.436.954,33 | 14:15 | |
| EPLAS EGEPLAST | 6,05 | 1,51 | 32.824.793,70 | 14:16 | |
| ERBOS ERBOSAN | 187,70 | 0,32 | 26.600.276,20 | 14:13 | |
| ERCB ERCIYAS CELIK BORU | 59,30 | -1,08 | 23.965.555,95 | 14:16 | |
| EREGL EREGLI DEMIR CELIK | 38,68 | 0,10 | 1.969.832.031,94 | 14:16 | |
| ERSU ERSU GIDA | 29,00 | 7,41 | 18.301.682,10 | 14:16 | |
| ESCAR ESCAR FILO | 47,54 | -0,21 | 27.698.438,34 | 14:15 | |
| ESCOM ESCORT TEKNOLOJI | 4,88 | -2,98 | 80.941.223,25 | 14:16 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -1,31 | 81.061.581,70 | 14:16 | |
| ETILR ETILER GIDA | 5,35 | 1,71 | 88.692.337,28 | 14:14 | |
| ETYAT EURO TREND YAT. ORT. | 11,82 | 2,16 | 10.319.393,04 | 14:12 | |
| EUHOL EURO YATIRIM HOLDING | 11,21 | -0,80 | 2.395.133,05 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,20 | -2,13 | 10.391.657,45 | 14:15 | |
| EUPWR EUROPOWER ENERJI | 95,25 | 8,42 | 5.745.852.591,70 | 14:16 | |
| EUREN EUROPEN ENDUSTRI | 4,56 | -0,87 | 68.930.904,01 | 14:15 | |
| EUYO EURO YAT. ORT. | 6,80 | -1,16 | 2.064.090,08 | 14:07 | |
| EYGYO EYG GMYO | 2,57 | 3,21 | 12.268.212,96 | 14:16 | |
| FADE FADE GIDA | 15,90 | -1,49 | 19.827.759,78 | 14:15 | |
| FENER FENERBAHCE FUTBOL | 3,39 | -2,59 | 510.786.304,67 | 14:16 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,96 | -3,32 | 8.451.531,38 | 14:15 | |
| FMIZP F-M IZMIT PISTON | 307,25 | -0,08 | 30.651.101,50 | 14:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,27 | -0,19 | 119.798.624,65 | 14:16 | |
| FORMT FORMET METAL VE CAM | 2,30 | 0,88 | 123.736.369,73 | 14:16 | |
| FORTE FORTE BILGI ILETISIM | 92,80 | -0,32 | 47.719.941,10 | 14:15 | |
| FRIGO FRIGO PAK GIDA | 3,11 | 0,32 | 37.075.508,66 | 14:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,12 | 2,19 | 250.550.784,90 | 14:15 | |
| FROTO FORD OTOSAN | 86,30 | 0,00 | 757.098.042,40 | 14:16 | |
| FZLGY FUZUL GMYO | 15,57 | -1,39 | 663.481.812,29 | 14:15 | |
| GARAN GARANTI BANKASI | 128,00 | -1,84 | 1.534.667.268,20 | 14:16 | |
| GARFA GARANTI FAKTORING | 32,06 | 3,62 | 39.598.839,84 | 14:16 | |
| GATEG GATE GROUP TEKNOLOJI | 304,50 | 1,50 | 12.255.316,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,13 | -0,83 | 88.787.547,84 | 14:15 | |
| GEDZA GEDIZ AMBALAJ | 32,12 | -1,59 | 44.531.793,00 | 14:16 | |
| GENIL GEN ILAC | 8,24 | -0,84 | 129.108.108,73 | 14:15 | |
| GENKM GENTAS KIMYA | 19,67 | 3,36 | 1.396.769.344,76 | 14:16 | |
| GENTS GENTAS | 6,77 | -0,88 | 19.230.264,98 | 14:15 | |
| GEREL GERSAN ELEKTRIK | 41,00 | -1,16 | 191.797.016,82 | 14:15 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 89,70 | 2,93 | 4.257.593.723,90 | 14:16 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,30 | -0,92 | 48.284.528,25 | 14:15 | |
| GLBMD GLOBAL MEN. DEG. | 13,39 | 9,31 | 14.741.070,05 | 14:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,40 | -1,03 | 27.193.073,65 | 14:15 | |
| GLRMK GULERMAK AGIR SANAYI | 171,10 | -1,44 | 250.400.265,70 | 14:15 | |
| GLRYH GULER YAT. HOLDING | 3,32 | -1,19 | 39.328.333,51 | 14:14 | |
| GLYHO GLOBAL YAT. HOLDING | 15,48 | -1,78 | 36.222.355,32 | 14:14 | |
| GMTAS GIMAT MAGAZACILIK | 44,84 | -5,40 | 104.659.238,30 | 14:15 | |
| GOKNR GOKNUR GIDA | 23,26 | -1,11 | 86.818.065,38 | 14:16 | |
| GOLTS GOLTAS CIMENTO | 323,00 | -1,07 | 10.734.389,00 | 14:15 | |
| GOODY GOOD-YEAR | 15,80 | -0,19 | 9.766.659,71 | 14:15 | |
| GOZDE GOZDE GIRISIM | 20,16 | 0,50 | 12.284.034,78 | 14:15 | |
| GRNYO GARANTI YAT. ORT. | 19,01 | -1,66 | 4.685.967,07 | 14:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,25 | -0,74 | 47.037.520,00 | 14:15 | |
| GRTHO GRAINTURK HOLDING | 202,50 | -1,56 | 51.782.109,70 | 14:15 | |
| GSDDE GSD DENIZCILIK | 14,68 | -2,20 | 364.678.836,06 | 14:16 | |
| GSDHO GSD HOLDING | 6,26 | -4,13 | 841.701.681,37 | 14:16 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 78.007.610,01 | 14:15 | |
| GUBRF GUBRE FABRIK. | 472,75 | -1,36 | 589.319.381,50 | 14:16 | |
| GUNDG GUNDOGDU GIDA | 1.227,00 | -5,83 | 249.671.062,00 | 14:14 | |
| GWIND GALATA WIND ENERJI | 26,74 | -1,40 | 143.151.767,50 | 14:16 | |
| GZNMI GEZINOMI SEYAHAT | 63,90 | -1,84 | 138.749.030,35 | 14:15 | |
| HALKB T. HALK BANKASI | 45,54 | -2,36 | 1.326.257.194,26 | 14:16 | |
| HATEK HATAY TEKSTIL | 16,41 | -0,91 | 6.703.399,77 | 14:14 | |
| HATSN HATSAN GEMI | 57,65 | -4,79 | 184.141.466,40 | 14:15 | |
| HDFGS HEDEF GIRISIM | 2,67 | 5,12 | 168.605.474,86 | 14:16 | |
| HEDEF HEDEF HOLDING | 106,80 | -2,91 | 110.142.305,70 | 14:16 | |
| HEKTS HEKTAS | 3,79 | -0,79 | 1.074.764.934,24 | 14:16 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,39 | -1,57 | 33.252.892,90 | 14:15 | |
| HLGYO HALK GMYO | 6,19 | 0,00 | 138.546.693,62 | 14:16 | |
| HOROZ HOROZ LOJISTIK | 62,35 | -1,50 | 52.385.120,70 | 14:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,10 | -6,32 | 801.409.140,20 | 14:16 | |
| HTTBT HITIT BILGISAYAR | 39,80 | -2,21 | 8.636.453,84 | 14:15 | |
| HUBVC HUB GIRISIM | 3,11 | -2,81 | 3.687.160,48 | 14:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -0,26 | 72.820.689,17 | 14:15 | |
| HURGZ HURRIYET GZT. | 6,62 | -1,19 | 21.945.887,63 | 14:16 | |
| ICBCT ICBC TURKEY BANK | 19,53 | -4,17 | 57.226.276,61 | 14:15 | |
| ICUGS ICU GIRISIM | 5,25 | -4,55 | 88.145.481,46 | 14:15 | |
| IDGYO IDEALIST GMYO | 4,93 | -7,16 | 10.397.795,21 | 14:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,70 | 0,74 | 158.980.290,70 | 14:16 | |
| IHAAS IHLAS HABER AJANSI | 92,50 | 0,71 | 164.566.869,65 | 14:16 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -1,89 | 902.602,06 | 14:16 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 14.762.948,65 | 14:14 | |
| IHLAS IHLAS HOLDING | 1,29 | -4,44 | 120.602.184,12 | 14:16 | |
| IHLASR IHLAS HOLDING - RHKP | 0,28 | -22,22 | 46.347.909,83 | 14:15 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | -1,62 | 13.956.282,72 | 14:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | -1,21 | 3.222.304,18 | 14:14 | |
| IMASM IMAS MAKINA | 3,02 | -1,31 | 39.306.954,48 | 14:15 | |
| INDES INDEKS BILGISAYAR | 11,47 | -1,12 | 33.446.555,10 | 14:15 | |
| INFO INFO YATIRIM | 3,64 | -1,36 | 34.894.633,04 | 14:16 | |
| INGRM INGRAM BILISIM | 429,00 | -0,98 | 37.250.607,50 | 14:15 | |
| INTEK INNOSA TEKNOLOJI | 233,10 | -2,06 | 973.490,70 | 13:55 | |
| INTEM INTEMA | 262,75 | -1,59 | 8.370.647,75 | 14:16 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | -2,38 | 34.631.051,30 | 14:16 | |
| INVES INVESTCO HOLDING | 651,50 | 0,85 | 18.095.582,50 | 14:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -0,66 | 531.598,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 5,00 | 5.028.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,63 | -1,45 | 1.908.764.574,96 | 14:16 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,25 | -3,16 | 84.349.398,55 | 14:15 | |
| ISFIN IS FIN.KIR. | 19,23 | -1,74 | 25.039.494,59 | 14:16 | |
| ISGSY IS GIRISIM | 104,30 | -0,67 | 35.395.959,70 | 14:15 | |
| ISGYO IS GMYO | 20,34 | -0,29 | 19.183.222,42 | 14:14 | |
| ISKPL ISIK PLASTIK | 11,71 | -5,03 | 2.326.322.516,21 | 14:16 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,88 | -0,66 | 130.223.735,88 | 14:16 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,95 | -1,61 | 8.688.681,58 | 14:14 | |
| ISYAT IS YAT. ORT. | 7,87 | -0,63 | 2.374.553,55 | 14:15 | |
| IZENR IZDEMIR ENERJI | 9,97 | -1,19 | 208.076.579,41 | 14:16 | |
| IZFAS IZMIR FIRCA | 62,25 | -2,73 | 211.838.586,75 | 14:15 | |
| IZINV IZ YATIRIM HOLDING | 62,85 | -1,02 | 7.867.222,70 | 14:14 | |
| IZMDC IZMIR DEMIR CELIK | 8,03 | 1,26 | 26.774.351,31 | 14:15 | |
| JANTS JANTSA JANT SANAYI | 16,70 | -0,60 | 8.494.640,24 | 14:14 | |
| KAPLM KAPLAMIN | 532,00 | 2,90 | 82.297.239,50 | 14:15 | |
| KAREL KAREL ELEKTRONIK | 11,52 | 5,98 | 240.828.988,85 | 14:15 | |
| KARSN KARSAN OTOMOTIV | 12,25 | -1,92 | 75.143.730,89 | 14:16 | |
| KARTN KARTONSAN | 124,20 | -4,75 | 39.764.454,50 | 14:16 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 75.181.162,73 | 14:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -0,44 | 15.896.460,96 | 14:15 | |
| KBORU KUZEY BORU | 23,52 | -1,34 | 68.989.816,80 | 14:15 | |
| KCAER KOCAER CELIK | 14,05 | -4,75 | 210.765.479,32 | 14:16 | |
| KCHOL KOC HOLDING | 185,20 | -0,80 | 933.235.517,30 | 14:16 | |
| KENT KENT GIDA | 372,00 | -2,55 | 2.243.760,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,72 | 9,98 | 32.048.279,40 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,35 | -1,33 | 57.404.879,70 | 14:15 | |
| KGYO KORAY GMYO | 12,60 | 0,40 | 41.633.887,99 | 14:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,46 | -2,02 | 17.413.210,91 | 14:16 | |
| KLGYO KILER GMYO | 4,92 | 1,03 | 45.752.580,29 | 14:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,16 | -0,13 | 27.560.655,82 | 14:16 | |
| KLMSN KLIMASAN KLIMA | 32,20 | -2,42 | 8.247.970,98 | 14:14 | |
| KLNMA T. KALKINMA BANK. | 9,14 | -1,61 | 936.795,76 | 13:55 | |
| KLRHO KILER HOLDING | 95,75 | -4,73 | 495.007.670,75 | 14:16 | |
| KLSER KALESERAMIK | 27,78 | 0,14 | 20.234.439,92 | 14:16 | |
| KLSYN KOLEKSIYON MOBILYA | 13,79 | 1,55 | 46.270.698,37 | 14:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | -0,75 | 48.518.272,55 | 14:16 | |
| KMPUR KIMTEKS POLIURETAN | 20,88 | 0,38 | 20.869.932,42 | 14:15 | |
| KNFRT KONFRUT TARIM | 13,73 | 3,08 | 113.794.299,59 | 14:15 | |
| KOCMT KOC METALURJI | 2,48 | 0,40 | 18.663.987,40 | 14:15 | |
| KONKA KONYA KAGIT | 14,64 | -1,08 | 11.067.658,60 | 14:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,30 | -4,55 | 456.711.159,13 | 14:16 | |
| KONYA KONYA CIMENTO | 3.700,00 | -1,86 | 15.444.922,50 | 14:15 | |
| KOPOL KOZA POLYESTER | 6,33 | 5,50 | 39.502.113,44 | 14:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,35 | 5,92 | 206.267.099,70 | 14:15 | |
| KOTON KOTON MAGAZACILIK | 14,63 | -0,48 | 27.242.672,68 | 14:15 | |
| KRDMA KARDEMIR (A) | 39,84 | 0,66 | 273.326.325,98 | 14:15 | |
| KRDMB KARDEMIR (B) | 112,60 | 0,90 | 474.631.210,00 | 14:15 | |
| KRDMD KARDEMIR (D) | 38,62 | -1,18 | 808.510.665,50 | 14:16 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 11.695.757,01 | 14:10 | |
| KRONT KRON TEKNOLOJI | 20,00 | 0,45 | 19.499.204,31 | 14:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | -0,77 | 10.375.531,76 | 14:12 | |
| KRSTL KRISTAL KOLA | 11,17 | -1,59 | 41.444.860,55 | 14:15 | |
| KRTEK KARSU TEKSTIL | 23,80 | -1,65 | 2.598.453,32 | 14:15 | |
| KRVGD KERVAN GIDA | 2,96 | -1,66 | 11.552.345,38 | 14:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.852,50 | -0,61 | 1.035.947,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 158,50 | -0,94 | 1.302.055.766,50 | 14:16 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,50 | -1,84 | 53.384.131,90 | 14:15 | |
| KUTPO KUTAHYA PORSELEN | 89,70 | 0,45 | 7.375.866,10 | 14:14 | |
| KUVVA KUVVA GIDA | 158,00 | -3,89 | 15.029.087,60 | 14:15 | |
| KUYAS KUYAS YATIRIM | 72,75 | -0,75 | 209.976.427,55 | 14:13 | |
| KZBGY KIZILBUK GYO | 3,15 | 9,76 | 350.597.708,57 | 14:15 | |
| KZGYO KUZUGRUP GMYO | 23,96 | -0,25 | 19.998.819,44 | 14:15 | |
| LIDER LDR TURIZM | 122,30 | -0,49 | 54.048.612,60 | 14:15 | |
| LIDFA LIDER FAKTORING | 2,85 | 0,71 | 17.422.968,90 | 14:16 | |
| LILAK LILA KAGIT | 34,76 | -1,53 | 43.904.383,74 | 14:15 | |
| LINK LINK BILGISAYAR | 6,75 | -3,30 | 157.683.303,95 | 14:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,64 | -0,06 | 10.648.773,45 | 14:15 | |
| LMKDC LIMAK DOGU ANADOLU | 29,68 | -0,07 | 99.195.379,02 | 14:15 | |
| LOGO LOGO YAZILIM | 144,00 | -0,89 | 41.147.492,10 | 14:15 | |
| LRSHO LORAS HOLDING | 3,28 | -0,30 | 32.278.141,42 | 14:15 | |
| LUKSK LUKS KADIFE | 100,40 | -2,05 | 6.218.263,70 | 14:14 | |
| LXGYO LUXERA GMYO | 17,30 | -3,30 | 207.522.795,90 | 14:15 | |
| LYDHO LYDIA HOLDING | 183,40 | 0,71 | 21.313.974,50 | 14:15 | |
| LYDYE LYDIA YESIL ENERJI | 14.947,50 | -0,18 | 24.134.737,50 | 14:14 | |
| MAALT MARMARIS ALTINYUNUS | 1.222,00 | -4,61 | 196.622.653,00 | 14:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,20 | 2,34 | 39.873.144,14 | 14:16 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 493.889.957,32 | 14:15 | |
| MAKIM MAKIM MAKINE | 17,12 | 0,77 | 11.146.983,61 | 14:16 | |
| MAKTK MAKINA TAKIM | 12,80 | -0,47 | 24.277.543,04 | 14:15 | |
| MANAS MANAS ENERJI YONETIMI | 26,78 | 0,53 | 459.009.306,02 | 14:16 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,12 | -3,03 | 21.006.745,07 | 14:15 | |
| MARKA MARKA YATIRIM HOLDING | 72,10 | 2,05 | 110.539.164,20 | 14:16 | |
| MARMR MARMARA HOLDING | 2,45 | -0,41 | 90.722.583,62 | 14:15 | |
| MARTI MARTI OTEL | 1,82 | -1,62 | 61.889.960,74 | 14:14 | |
| MAVI MAVI GIYIM | 44,08 | -1,61 | 361.542.397,86 | 14:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 189,30 | -1,25 | 277.088.968,20 | 14:16 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,22 | 1,00 | 14.233.293,14 | 14:14 | |
| MEGAP MEGA POLIETILEN | 2,39 | 0,00 | 1.222.997,56 | 13:55 | |
| MEGMT MEGA METAL | 83,80 | 2,70 | 302.596.357,65 | 14:16 | |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | 2,08 | 107.093.565,54 | 14:16 | |
| MEPET METRO PETROL VE TESISLERI | 26,06 | -4,19 | 9.485.342,44 | 14:16 | |
| MERCN MERCAN KIMYA | 22,26 | -3,80 | 39.922.555,96 | 14:15 | |
| MERIT MERIT TURIZM | 16,94 | -4,46 | 53.184.575,67 | 14:16 | |
| MERKO MERKO GIDA | 2,25 | -5,46 | 552.402.386,79 | 14:16 | |
| METRO METRO HOLDING | 8,98 | 0,90 | 48.870.984,01 | 14:15 | |
| MEYSU MEYSU GIDA | 17,02 | -2,80 | 163.546.685,63 | 14:15 | |
| MGROS MIGROS TICARET | 664,00 | -1,48 | 432.800.576,00 | 14:15 | |
| MHRGY MHR GMYO | 4,26 | -0,23 | 6.812.979,32 | 14:14 | |
| MIATK MIA TEKNOLOJI | 45,56 | -2,65 | 745.114.156,60 | 14:16 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,60 | -5,11 | 1.572.319,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,30 | -1,14 | 16.046.522,24 | 14:14 | |
| MNDTR MONDI TURKEY | 5,64 | 0,00 | 4.265.567,91 | 14:09 | |
| MOBTL MOBILTEL ILETISIM | 15,78 | -1,38 | 50.509.397,24 | 14:16 | |
| MOGAN MOGAN ENERJI | 13,05 | -0,38 | 240.154.847,33 | 14:15 | |
| MOPAS MOPAS MARKETCILIK | 37,28 | -3,22 | 420.076.275,12 | 14:16 | |
| MPARK MLP SAGLIK | 445,00 | -1,06 | 85.660.117,25 | 14:13 | |
| MRGYO MARTI GMYO | 1,57 | -2,48 | 41.517.293,28 | 14:16 | |
| MRSHL MARSHALL | 1.500,00 | -1,64 | 12.728.655,00 | 14:16 | |
| MSGYO MISTRAL GMYO | 6,08 | 0,16 | 10.705.678,54 | 14:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,90 | 0,47 | 22.129.489,00 | 14:16 | |
| MTRYO METRO YAT. ORT. | 10,05 | -0,30 | 1.569.576,68 | 14:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | -0,17 | 1.322.373,80 | 14:15 | |
| NATEN NATUREL ENERJI | 6,79 | -0,73 | 21.811.994,17 | 14:16 | |
| NETAS NETAS TELEKOM. | 65,50 | -6,16 | 85.589.648,50 | 14:15 | |
| NETCD NETCAD YAZILIM | 186,80 | 0,32 | 792.162.581,50 | 14:16 | |
| NIBAS NIGBAS NIGDE BETON | 4,67 | 4,71 | 150.456.359,66 | 14:16 | |
| NTGAZ NATURELGAZ | 12,49 | 0,48 | 27.629.340,04 | 14:13 | |
| NTHOL NET HOLDING | 40,04 | -0,15 | 60.778.807,68 | 14:15 | |
| NUGYO NUROL GMYO | 10,54 | -2,41 | 15.557.117,02 | 14:15 | |
| NUHCM NUH CIMENTO | 214,70 | -0,05 | 4.798.161,10 | 14:16 | |
| OBAMS OBA MAKARNACILIK | 7,04 | 1,15 | 184.458.904,30 | 14:16 | |
| OBASE OBASE BILGISAYAR | 39,86 | -3,39 | 30.561.542,82 | 14:16 | |
| ODAS ODAS ELEKTRIK | 7,17 | -2,85 | 319.537.090,41 | 14:16 | |
| ODINE ODINE TEKNOLOJI | 1.413,00 | -0,49 | 95.109.448,00 | 14:16 | |
| OFSYM OFIS YEM GIDA | 58,75 | 3,71 | 64.837.510,05 | 14:15 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,50 | -0,18 | 64.347.019,00 | 14:16 | |
| ONRYT ONUR TEKNOLOJI | 67,15 | 0,22 | 129.556.242,95 | 14:16 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,47 | -1,97 | 4.076.927,73 | 14:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,00 | -3,72 | 110.499.964,50 | 14:16 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,38 | 1.379.700,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,24 | -1,09 | 6.048.894,37 | 14:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,36 | 11.627.242,39 | 14:15 | |
| OTKAR OTOKAR | 357,25 | -1,11 | 73.692.185,25 | 14:15 | |
| OTTO OTTO HOLDING | 210,00 | 5,79 | 342.072.598,10 | 14:16 | |
| OYAKC OYAK CIMENTO | 21,08 | 1,15 | 418.622.556,74 | 14:15 | |
| OYAYO OYAK YAT. ORT. | 47,92 | 0,84 | 6.361.697,72 | 14:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,57 | 1,66 | 5.495.308,26 | 14:15 | |
| OYYAT OYAK YATIRIM MENKUL | 44,42 | -1,77 | 7.197.433,96 | 14:14 | |
| OZATD OZATA DENIZCILIK | 1.460,00 | -2,80 | 54.699.902,00 | 14:15 | |
| OZGYO OZDERICI GMYO | 2,16 | -1,37 | 23.364.636,62 | 14:13 | |
| OZKGY OZAK GMYO | 14,05 | -1,47 | 29.585.155,52 | 14:16 | |
| OZRDN OZERDEN AMBALAJ | 32,30 | -3,18 | 7.988.137,90 | 14:15 | |
| OZSUB OZSU BALIK | 28,48 | -1,39 | 17.716.836,44 | 14:16 | |
| OZYSR OZYASAR TEL | 11,94 | -1,24 | 12.732.102,51 | 14:15 | |
| PAGYO PANORA GMYO | 132,60 | -5,82 | 19.238.624,00 | 14:16 | |
| PAHOL PASIFIK HOLDING | 1,64 | 1,23 | 197.791.913,50 | 14:16 | |
| PAMEL PAMEL ELEKTRIK | 82,40 | -0,66 | 13.588.235,10 | 14:12 | |
| PAPIL PAPILON SAVUNMA | 14,68 | 0,69 | 31.417.054,94 | 14:15 | |
| PARSN PARSAN | 80,75 | -0,31 | 21.164.873,35 | 14:14 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,10 | 0,09 | 182.613.146,40 | 14:15 | |
| PATEK PASIFIK TEKNOLOJI | 23,98 | 1,87 | 260.458.353,94 | 14:16 | |
| PCILT PC ILETISIM MEDYA | 33,72 | -6,33 | 66.286.242,50 | 14:15 | |
| PEKGY PEKER GMYO | 12,05 | 0,25 | 580.417.621,58 | 14:16 | |
| PENGD PENGUEN GIDA | 12,88 | -3,74 | 38.970.300,86 | 14:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,71 | -0,81 | 21.200.953,84 | 14:15 | |
| PETKM PETKIM | 20,38 | 0,79 | 708.676.655,56 | 14:16 | |
| PETUN PINAR ET VE UN | 12,16 | 0,08 | 4.833.095,18 | 14:15 | |
| PGSUS PEGASUS | 167,50 | -0,83 | 549.494.479,80 | 14:15 | |
| PINSU PINAR SU | 11,39 | -0,18 | 12.059.209,12 | 14:15 | |
| PKART PLASTIKKART | 125,40 | -3,02 | 68.926.902,70 | 14:15 | |
| PKENT PETROKENT TURIZM | 149,40 | -0,13 | 10.664.082,10 | 14:14 | |
| PLTUR PLATFORM TURIZM | 22,16 | -0,98 | 23.318.775,60 | 14:15 | |
| PNLSN PANELSAN CATI CEPHE | 46,98 | -0,59 | 22.711.051,54 | 14:15 | |
| PNSUT PINAR SUT | 12,41 | 1,22 | 15.979.855,80 | 14:15 | |
| POLHO POLISAN HOLDING | 19,98 | -1,19 | 19.511.479,99 | 14:15 | |
| POLTK POLITEKNIK METAL | 4.875,00 | -1,52 | 18.817.285,00 | 14:14 | |
| PRDGS PARDUS GIRISIM | 7,87 | 1,29 | 23.453.409,56 | 14:15 | |
| PRKAB TURK PRYSMIAN KABLO | 38,82 | -1,67 | 32.423.788,24 | 14:15 | |
| PRKME PARK ELEK.MADENCILIK | 17,26 | -0,86 | 6.583.056,13 | 14:15 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,62 | -1,27 | 301.292.691,52 | 14:16 | |
| PSDTC PERGAMON DIS TICARET | 121,80 | 1,58 | 3.506.235,90 | 14:11 | |
| PSGYO PASIFIK GMYO | 3,24 | -0,92 | 329.104.663,03 | 14:15 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,02 | -0,16 | 307.039,18 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -1,30 | 1.276.003,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,93 | 0,51 | 247.672.174,76 | 14:16 | |
| RALYH RAL YATIRIM HOLDING | 250,50 | 2,66 | 846.729.135,75 | 14:15 | |
| RAYSG RAY SIGORTA | 209,60 | 7,27 | 181.275.334,60 | 14:16 | |
| REEDR REEDER TEKNOLOJI | 7,26 | -0,55 | 104.318.898,32 | 14:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,30 | -1,05 | 167.293.731,90 | 14:15 | |
| RNPOL RAINBOW POLIKARBONAT | 2,71 | -1,09 | 7.031.076,18 | 14:15 | |
| RODRG RODRIGO TEKSTIL | 27,00 | 1,35 | 4.086.529,78 | 14:03 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 111.148.831,90 | 14:16 | |
| RUBNS RUBENIS TEKSTIL | 33,96 | 0,71 | 141.226.652,30 | 14:16 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,92 | -1,09 | 45.396.394,54 | 14:15 | |
| RYGYO REYSAS GMYO | 32,58 | 0,68 | 20.967.732,88 | 14:13 | |
| RYSAS REYSAS LOJISTIK | 26,00 | 1,09 | 124.909.587,90 | 14:15 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,76 | 2,06 | 74.264.783,30 | 14:15 | |
| SAHOL SABANCI HOLDING | 90,60 | -0,66 | 993.497.731,60 | 14:16 | |
| SAMAT SARAY MATBAACILIK | 6,97 | -4,39 | 14.264.012,34 | 14:16 | |
| SANEL SANEL MUHENDISLIK | 52,70 | -4,18 | 18.720.352,25 | 14:15 | |
| SANFM SANIFOAM ENDUSTRI | 9,85 | 0,72 | 94.046.802,94 | 14:16 | |
| SANKO SANKO PAZARLAMA | 21,64 | -1,46 | 4.332.199,74 | 14:10 | |
| SARKY SARKUYSAN | 27,96 | -1,27 | 155.484.829,44 | 14:15 | |
| SASA SASA POLYESTER | 2,49 | -0,40 | 3.313.913.538,39 | 14:16 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,30 | -1,86 | 87.667.258,90 | 14:15 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,60 | 0,96 | 72.823.797,60 | 14:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,65 | -2,06 | 34.160.756,00 | 14:15 | |
| SEGYO SEKER GMYO | 4,91 | -0,20 | 11.379.352,37 | 14:15 | |
| SEKFK SEKER FIN. KIR. | 10,09 | -1,18 | 776.503,05 | 14:14 | |
| SEKUR SEKURO PLASTIK | 9,11 | 1,33 | 32.387.931,85 | 14:15 | |
| SELEC SELCUK ECZA DEPOSU | 97,40 | 0,98 | 37.558.662,80 | 14:15 | |
| SELVA SELVA GIDA | 2,12 | -0,93 | 37.002.342,14 | 14:16 | |
| SERNT SERANIT GRANIT SERAMIK | 9,69 | -3,58 | 57.547.716,50 | 14:15 | |
| SEYKM SEYITLER KIMYA | 4,76 | -1,65 | 5.555.577,82 | 14:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,38 | 2.631.553,02 | 14:14 | |
| SISE SISE CAM | 44,22 | -0,27 | 808.430.062,90 | 14:16 | |
| SKBNK SEKERBANK | 13,11 | -0,30 | 142.529.553,54 | 14:15 | |
| SKTAS SOKTAS | 3,32 | 1,22 | 19.371.624,02 | 14:16 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,00 | -3,33 | 5.046.027,00 | 14:03 | |
| SKYMD SEKER YATIRIM | 13,06 | -1,80 | 22.455.965,66 | 14:15 | |
| SMART SMARTIKS YAZILIM | 34,84 | -2,68 | 47.908.575,06 | 14:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,47 | 3,33 | 509.778.642,25 | 14:15 | |
| SMRVA SUMER VARLIK YONETIM | 14,39 | 0,70 | 281.628.566,21 | 14:16 | |
| SNGYO SINPAS GMYO | 3,57 | -0,56 | 41.352.437,42 | 14:15 | |
| SNICA SANICA ISI SANAYI | 4,03 | 0,25 | 18.041.742,20 | 14:15 | |
| SNPAM SONMEZ PAMUKLU | 21,52 | -2,36 | 747.314,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,87 | -1,44 | 763.454,12 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,41 | -0,71 | 31.602.360,41 | 14:15 | |
| SOKM SOK MARKETLER TICARET | 49,00 | 1,03 | 166.431.972,64 | 14:16 | |
| SONME SONMEZ FILAMENT | 124,40 | 0,00 | 1.825.446,90 | 14:09 | |
| SRVGY SERVET GMYO | 3,05 | 0,99 | 89.816.613,14 | 14:15 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,53 | 736.652,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,92 | -0,96 | 10.763.386,74 | 14:16 | |
| SURGY SUR TATIL EVLERI GMYO | 75,20 | -0,59 | 117.918.067,55 | 14:15 | |
| SUWEN SUWEN TEKSTIL | 7,35 | -2,00 | 9.873.335,62 | 14:15 | |
| SVGYO SAVUR GMYO | 20,06 | -0,30 | 340.695.141,80 | 14:15 | |
| TABGD TAB GIDA | 272,75 | -2,94 | 83.363.627,75 | 14:16 | |
| TARKM TARKIM BITKI KORUMA | 539,00 | 0,75 | 82.102.869,00 | 14:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,47 | -0,15 | 213.119.447,18 | 14:16 | |
| TATGD TAT GIDA | 18,74 | -1,99 | 26.322.559,66 | 14:15 | |
| TAVHL TAV HAVALIMANLARI | 259,50 | 0,97 | 588.207.259,25 | 14:15 | |
| TBORG T.TUBORG | 135,40 | -0,07 | 7.076.990,00 | 14:15 | |
| TCELL TURKCELL | 104,30 | -1,14 | 756.144.044,00 | 14:16 | |
| TCKRC KIRAC GALVANIZ | 147,10 | 0,07 | 781.284.386,00 | 14:15 | |
| TDGYO TREND GMYO | 16,53 | 1,41 | 28.727.384,38 | 14:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,52 | 1,68 | 861.287.623,16 | 14:16 | |
| TEKTU TEK-ART TURIZM | 10,47 | -0,66 | 41.922.513,07 | 14:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,40 | 1,15 | 975.063.371,80 | 14:16 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,92 | 1,18 | 35.976.689,40 | 14:15 | |
| TGSAS TGS DIS TICARET | 187,10 | 5,53 | 200.920.508,20 | 14:16 | |
| THYAO TURK HAVA YOLLARI | 295,75 | -0,34 | 5.177.604.615,25 | 14:16 | |
| TKFEN TEKFEN HOLDING | 141,20 | -2,22 | 1.537.429.028,90 | 14:16 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,04 | -1,57 | 31.881.881,55 | 14:15 | |
| TLMAN TRABZON LIMAN | 98,20 | -3,25 | 19.206.164,75 | 14:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 402,00 | -2,84 | 179.271.354,75 | 14:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,65 | 0,16 | 24.452.995,65 | 14:15 | |
| TNZTP TAPDI TINAZTEPE | 24,50 | 0,74 | 23.995.092,64 | 14:15 | |
| TOASO TOFAS OTO. FAB. | 292,50 | -0,85 | 266.664.260,25 | 14:16 | |
| TRALT TURK ALTIN ISLETMELERI | 42,96 | -1,96 | 1.647.612.289,98 | 14:16 | |
| TRCAS TURCAS HOLDING | 43,74 | -0,05 | 13.473.139,90 | 14:14 | |
| TRENJ TR DOGAL ENERJI | 84,00 | -3,06 | 67.720.843,40 | 14:16 | |
| TRGYO TORUNLAR GMYO | 98,50 | -1,50 | 131.604.897,10 | 14:15 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.663,00 | -1,89 | 69.314.642,00 | 14:13 | |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 29.948.832,54 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,10 | -3,34 | 261.152.346,70 | 14:16 | |
| TSGYO TSKB GMYO | 6,95 | 4,35 | 16.433.276,13 | 14:16 | |
| TSKB T.S.K.B. | 11,48 | -0,35 | 90.388.424,46 | 14:16 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -2,13 | 70.491.711,82 | 14:15 | |
| TTKOM TURK TELEKOM | 61,70 | -1,91 | 734.368.112,00 | 14:16 | |
| TTRAK TURK TRAKTOR | 438,75 | -0,45 | 28.196.182,75 | 14:16 | |
| TUCLK TUGCELIK | 4,16 | -0,24 | 16.049.214,15 | 14:15 | |
| TUKAS TUKAS | 2,35 | -1,26 | 51.952.923,05 | 14:16 | |
| TUPRS TUPRAS | 235,00 | 2,40 | 2.845.154.896,50 | 14:16 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,25 | 2,36 | 246.712.215,59 | 14:16 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,20 | -2,35 | 6.492.510,80 | 14:13 | |
| TURSG TURKIYE SIGORTA | 12,57 | 0,16 | 112.337.815,33 | 14:15 | |
| UCAYM UCAY MUHENDISLIK | 36,42 | 1,34 | 323.491.303,06 | 14:16 | |
| UFUK UFUK YATIRIM | 1.289,00 | -5,01 | 9.808.029,00 | 14:14 | |
| ULAS ULASLAR TURIZM YAT. | 28,00 | -3,85 | 11.073.451,16 | 14:15 | |
| ULKER ULKER BISKUVI | 115,20 | -0,26 | 185.763.220,30 | 14:15 | |
| ULUFA ULUSAL FAKTORING | 3,89 | 2,91 | 39.992.266,86 | 14:15 | |
| ULUSE ULUSOY ELEKTRIK | 315,00 | -1,79 | 64.626.056,25 | 14:14 | |
| ULUUN ULUSOY UN SANAYI | 8,14 | -1,45 | 20.748.184,94 | 14:15 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,74 | -2,75 | 13.500.036,81 | 14:15 | |
| USAK USAK SERAMIK | 1,50 | 0,67 | 35.267.148,01 | 14:15 | |
| VAKBN VAKIFLAR BANKASI | 31,86 | -2,21 | 444.857.217,30 | 14:16 | |
| VAKFA VAKIF FAKTORING | 12,54 | 2,96 | 408.411.761,57 | 14:16 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | 1,20 | 175.045.805,69 | 14:14 | |
| VAKKO VAKKO TEKSTIL | 82,05 | 4,46 | 65.941.751,10 | 14:15 | |
| VANGD VANET GIDA | 82,00 | -2,96 | 6.211.168,20 | 14:15 | |
| VBTYZ VBT YAZILIM | 30,02 | -6,25 | 101.048.118,76 | 14:16 | |
| VERTU VERUSATURK GIRISIM | 37,64 | -1,26 | 8.765.733,56 | 14:15 | |
| VERUS VERUSA HOLDING | 609,50 | 0,58 | 12.595.343,00 | 14:16 | |
| VESBE VESTEL BEYAZ ESYA | 6,41 | -1,84 | 26.304.939,80 | 14:16 | |
| VESTL VESTEL | 24,80 | -1,20 | 47.560.691,84 | 14:16 | |
| VKFYO VAKIF YAT. ORT. | 28,32 | -0,28 | 3.086.284,06 | 14:16 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 17.872.396,20 | 14:15 | |
| VKING VIKING KAGIT | 26,00 | 0,31 | 9.116.755,14 | 14:15 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -3,21 | 40.476.827,08 | 14:15 | |
| VSNMD VISNE MADENCILIK | 86,70 | 0,81 | 123.400.069,90 | 14:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,91 | -0,54 | 27.281.054,80 | 14:15 | |
| YATAS YATAS | 39,36 | -1,60 | 13.945.463,76 | 14:15 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,40 | 0,41 | 33.394.088,30 | 14:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,50 | -2,37 | 548.163,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 111,50 | 3,24 | 1.033.770.643,00 | 14:16 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -2,08 | 8.667.636,43 | 14:16 | |
| YGGYO YENI GIMAT GMYO | 212,00 | -2,30 | 20.290.518,20 | 14:14 | |
| YIGIT YIGIT AKU | 23,98 | -3,31 | 64.190.938,60 | 14:15 | |
| YKBNK YAPI VE KREDI BANK. | 34,94 | -1,69 | 1.906.903.908,34 | 14:16 | |
| YKSLN YUKSELEN CELIK | 3,38 | -1,17 | 9.757.863,22 | 14:15 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 1.594.317,60 | 13:55 | |
| YUNSA YUNSA | 9,86 | -3,52 | 34.803.751,47 | 14:16 | |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 3.108.143,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,30 | 0,53 | 29.534.826,19 | 14:15 | |
| ZEDUR ZEDUR ENERJI | 10,28 | -3,93 | 27.403.359,07 | 14:15 | |
| ZERGY ZERAY GMYO | 14,72 | -1,21 | 155.733.738,44 | 14:15 | |
| ZGYO Z GMYO | 41,92 | -2,47 | 169.061.864,76 | 14:16 | |
| ZOREN ZORLU ENERJI | 2,94 | 0,34 | 46.242.857,47 | 14:14 | |
| ZRGYO ZIRAAT GMYO | 17,07 | 0,18 | 61.475.387,50 | 14:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
