Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,69 | 0,21 | 5.229.414,71 | 10:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | 0,68 | 3.665.548,30 | 10:24 | |
| AAGYO AGAOGLU GMYO | 14,74 | 0,00 | 9.836.256,53 | 10:24 | |
| ACSEL ACIPAYAM SELULOZ | 136,00 | 5,18 | 7.170.353,40 | 10:25 | |
| ADEL ADEL KALEMCILIK | 31,26 | 1,69 | 10.235.748,86 | 10:24 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 25.255.169,32 | 10:25 | |
| ADGYO ADRA GMYO | 51,15 | 0,29 | 3.563.347,80 | 10:24 | |
| AEFES ANADOLU EFES | 21,32 | 0,76 | 73.998.151,82 | 10:25 | |
| AFYON AFYON CIMENTO | 12,95 | 0,23 | 1.276.184,62 | 10:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,90 | 1,03 | 4.230.753,30 | 10:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,34 | 0,68 | 16.711.962,98 | 10:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,56 | 0,00 | 7.378.084,13 | 10:25 | |
| AGYO ATAKULE GMYO | 7,97 | -2,69 | 159.956,58 | 10:24 | |
| AHGAZ AHLATCI DOGALGAZ | 35,22 | 0,46 | 12.931.243,12 | 10:25 | |
| AHSGY AHES GMYO | 20,70 | 0,98 | 10.353.370,32 | 10:24 | |
| AKBNK AKBANK | 67,05 | 0,30 | 780.136.286,80 | 10:25 | |
| AKCNS AKCANSA | 240,70 | 0,67 | 11.937.282,70 | 10:25 | |
| AKENR AKENERJI | 10,83 | 0,19 | 8.742.397,30 | 10:24 | |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 640.063,14 | 10:23 | |
| AKFIS AKFEN INSAAT | 89,60 | -0,61 | 28.663.026,55 | 10:24 | |
| AKFYE AKFEN YEN. ENERJI | 28,74 | 1,77 | 170.324.058,10 | 10:25 | |
| AKGRT AKSIGORTA | 7,18 | 1,70 | 18.214.974,81 | 10:25 | |
| AKHAN AKHAN UN | 41,98 | 1,65 | 18.323.282,48 | 10:25 | |
| AKMGY AKMERKEZ GMYO | 248,00 | -2,07 | 1.658.894,60 | 10:24 | |
| AKSA AKSA | 12,40 | -1,51 | 61.708.315,32 | 10:25 | |
| AKSEN AKSA ENERJI | 105,60 | -0,38 | 224.238.882,10 | 10:25 | |
| AKSGY AKIS GMYO | 9,65 | -0,10 | 1.495.841,50 | 10:24 | |
| AKSUE AKSU ENERJI | 45,82 | -1,29 | 9.522.636,86 | 10:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,42 | -0,41 | 147.366,94 | 10:24 | |
| ALARK ALARKO HOLDING | 110,00 | -0,45 | 49.495.043,20 | 10:24 | |
| ALBRK ALBARAKA TURK | 8,13 | 0,37 | 6.169.117,11 | 10:24 | |
| ALCAR ALARKO CARRIER | 908,50 | 0,22 | 5.760.015,50 | 10:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 157,50 | -0,51 | 4.249.182,40 | 10:24 | |
| ALFAS ALFA SOLAR ENERJI | 46,16 | 0,35 | 17.798.481,68 | 10:25 | |
| ALGYO ALARKO GMYO | 3,84 | 1,05 | 21.402.688,84 | 10:24 | |
| ALKA ALKIM KAGIT | 9,23 | -1,60 | 10.318.063,50 | 10:25 | |
| ALKIM ALKIM KIMYA | 17,58 | 0,51 | 1.196.802,57 | 10:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,00 | 0,00 | 38.996.233,50 | 10:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,23 | 1,60 | 142.300.858,14 | 10:25 | |
| ALTNY ALTINAY SAVUNMA | 16,73 | -0,59 | 427.757.460,36 | 10:25 | |
| ALVES ALVES KABLO | 2,45 | 1,24 | 9.870.547,28 | 10:24 | |
| ANELE ANEL ELEKTRIK | 98,40 | -1,80 | 54.741.839,80 | 10:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | 0,00 | 3.200.161,84 | 10:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | 0,10 | 12.389.538,80 | 10:24 | |
| ANSGR ANADOLU SIGORTA | 27,74 | -0,64 | 21.120.542,68 | 10:23 | |
| ARASE DOGU ARAS ENERJI | 124,10 | 0,32 | 1.469.229,00 | 10:24 | |
| ARCLK ARCELIK | 98,10 | -0,36 | 15.311.706,30 | 10:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,80 | 3,33 | 74.695.564,10 | 10:24 | |
| ARENA ARENA BILGISAYAR | 24,82 | 0,40 | 2.206.640,16 | 10:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,58 | 0,89 | 17.274.051,24 | 10:24 | |
| ARMGD ARMADA GIDA | 205,00 | 1,49 | 59.609.096,90 | 10:25 | |
| ARSAN ARSAN HOLDING | 3,58 | 1,13 | 9.994.696,09 | 10:24 | |
| ARTMS ARTEMIS HALI | 42,08 | 0,38 | 5.219.121,02 | 10:24 | |
| ARZUM ARZUM EV ALETLERI | 1,89 | 0,53 | 1.883.718,22 | 10:24 | |
| ASELS ASELSAN | 360,25 | 1,62 | 2.402.474.250,25 | 10:25 | |
| ASGYO ASCE GMYO | 12,18 | 0,66 | 3.659.247,09 | 10:24 | |
| ASTOR ASTOR ENERJI | 301,50 | 1,77 | 2.098.418.411,00 | 10:25 | |
| ASUZU ANADOLU ISUZU | 54,90 | -0,45 | 2.122.217,75 | 10:24 | |
| ATAGY ATA GMYO | 11,50 | -1,29 | 688.745,41 | 10:24 | |
| ATAKP ATAKEY PATATES | 55,25 | 1,01 | 3.533.445,45 | 10:25 | |
| ATATP ATP YAZILIM | 248,80 | 1,30 | 58.738.181,40 | 10:25 | |
| ATATR ATA TURIZM | 16,08 | 0,69 | 51.014.786,29 | 10:25 | |
| ATEKS AKIN TEKSTIL | 128,40 | 0,00 | 95.144,40 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,01 | -2,44 | 685.990,57 | 10:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,70 | -0,25 | 704.721,90 | 09:55 | |
| AVGYO AVRASYA GMYO | 17,96 | 9,98 | 28.497.331,19 | 10:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,70 | -0,29 | 8.951.591,92 | 10:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,10 | -0,49 | 2.450.403,16 | 10:25 | |
| AVPGY AVRUPAKENT GMYO | 53,55 | 0,28 | 1.256.688,20 | 10:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,26 | -1,93 | 1.611.198,96 | 10:23 | |
| AYCES ALTINYUNUS CESME | 504,50 | 0,60 | 4.875.315,50 | 10:24 | |
| AYDEM AYDEM ENERJI | 27,92 | -1,62 | 12.033.051,10 | 10:24 | |
| AYEN AYEN ENERJI | 36,60 | -0,38 | 3.876.878,40 | 10:24 | |
| AYES AYES CELIK HASIR VE CIT | 31,98 | 0,00 | 134.859,66 | 09:55 | |
| AYGAZ AYGAZ | 273,75 | -1,44 | 87.181.265,75 | 10:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,73 | 0,64 | 2.836.681,86 | 10:25 | |
| BAGFS BAGFAS | 24,96 | 0,24 | 1.289.484,46 | 10:23 | |
| BAHKM BAHADIR KIMYA | 116,70 | 0,52 | 2.090.886,50 | 10:25 | |
| BAKAB BAK AMBALAJ | 52,05 | 0,87 | 2.381.375,60 | 10:24 | |
| BALAT BALATACILAR BALATACILIK | 75,50 | 0,00 | 75.802,00 | 09:55 | |
| BALSU BALSU GIDA | 16,15 | -0,31 | 210.144.058,01 | 10:25 | |
| BANVT BANVIT | 160,90 | 0,56 | 1.483.258,30 | 10:23 | |
| BARMA BAREM AMBALAJ | 52,30 | -9,98 | 58.151.756,20 | 10:25 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,64 | 59.714,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,18 | 0,13 | 859.038,20 | 10:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | 0,65 | 2.797.248,30 | 10:24 | |
| BEGYO BATI EGE GMYO | 3,84 | 0,00 | 916.681,06 | 10:24 | |
| BERA BERA HOLDING | 14,21 | 1,50 | 19.627.791,29 | 10:25 | |
| BESLR BESLER GIDA | 13,37 | -0,45 | 3.014.221,42 | 10:24 | |
| BESTE BEST BRANDS ENERJI | 35,32 | 2,08 | 91.770.306,88 | 10:25 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 86,35 | -2,98 | 550.185.998,85 | 10:25 | |
| BEYAZ BEYAZ FILO | 24,30 | 1,17 | 1.033.710,68 | 10:24 | |
| BFREN BOSCH FREN SISTEMLERI | 130,10 | 0,62 | 2.627.210,80 | 10:24 | |
| BIENY BIEN YAPI URUNLERI | 21,06 | 0,96 | 5.269.207,28 | 10:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,56 | 0,00 | 2.435.184,20 | 10:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 107,10 | -0,37 | 51.452.783,10 | 10:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 324,50 | 4,68 | 89.062.121,50 | 10:25 | |
| BIMAS BIM MAGAZALAR | 401,50 | 0,38 | 654.602.329,75 | 10:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,50 | 4,64 | 35.755.560,00 | 10:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,96 | 1,58 | 46.177.413,81 | 10:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,68 | 0,63 | 22.525.808,32 | 10:24 | |
| BIZIM BIZIM MAGAZALARI | 25,16 | -0,47 | 504.863,96 | 10:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -1,08 | 76.256.923,93 | 10:24 | |
| BLCYT BILICI YATIRIM | 20,84 | 1,07 | 4.816.577,88 | 10:24 | |
| BLUME BLUME METAL KIMYA | 33,14 | -0,42 | 7.742.449,48 | 10:24 | |
| BMSCH BMS CELIK HASIR | 13,73 | 0,37 | 12.944.650,28 | 10:24 | |
| BMSTL BMS BIRLESIK METAL | 45,20 | 0,89 | 10.001.964,96 | 10:24 | |
| BNTAS BANTAS AMBALAJ | 6,20 | 0,16 | 1.180.247,93 | 10:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,45 | 1,04 | 10.814.131,56 | 10:24 | |
| BORLS BORLEASE OTOMOTIV | 6,02 | -1,79 | 3.475.942,32 | 10:24 | |
| BORSK BOR SEKER | 5,89 | -0,17 | 3.756.443,18 | 10:24 | |
| BOSSA BOSSA | 7,26 | 1,11 | 22.914.786,37 | 10:25 | |
| BRISA BRISA | 84,00 | 0,54 | 4.157.445,05 | 10:24 | |
| BRKO BIRKO MENSUCAT | 12,15 | 0,00 | 282.426,75 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -0,65 | 753.874,47 | 10:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,45 | 0,98 | 3.865.725,65 | 10:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,93 | 0,00 | 7.562.286,18 | 10:24 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | 0,00 | 49.464,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 569,00 | 3,45 | 199.874.799,50 | 10:25 | |
| BRYAT BORUSAN YAT. PAZ. | 1.833,00 | 1,27 | 17.373.642,00 | 10:24 | |
| BSOKE BATICIM CIMENTO | 36,78 | -0,11 | 7.671.391,98 | 10:24 | |
| BTCIM BATICIM BATI ANADOLU | 5,39 | 0,19 | 18.006.588,62 | 10:24 | |
| BUCIM BURSA CIMENTO | 5,40 | 0,37 | 1.877.795,56 | 10:24 | |
| BULGS BULLS GSYO | 39,34 | 0,00 | 8.224.241,26 | 10:24 | |
| BURCE BURCELIK | 40,98 | -0,29 | 5.241.417,40 | 10:25 | |
| BURVA BURCELIK VANA | 839,00 | -0,12 | 1.102.021,50 | 10:23 | |
| BVSAN BULBULOGLU VINC | 120,00 | -0,33 | 3.801.470,50 | 10:24 | |
| BYDNR BAYDONER RESTORANLARI | 39,20 | -0,10 | 1.344.025,92 | 10:19 | |
| CANTE CAN2 TERMIK | 1,29 | 0,00 | 22.873.723,76 | 10:25 | |
| CASA CASA EMTIA PETROL | 74,00 | 0,00 | 125.208,00 | 09:55 | |
| CATES CATES ELEKTRIK | 45,42 | -0,18 | 10.582.199,26 | 10:24 | |
| CCOLA COCA COLA ICECEK | 90,40 | -0,50 | 47.407.646,70 | 10:25 | |
| CELHA CELIK HALAT | 24,50 | -2,00 | 6.554.414,90 | 10:25 | |
| CEMAS CEMAS DOKUM | 4,24 | 0,95 | 5.278.491,97 | 10:24 | |
| CEMTS CEMTAS | 9,37 | 0,11 | 732.005,11 | 10:24 | |
| CEMZY CEM ZEYTIN | 13,10 | -0,83 | 10.339.478,37 | 10:24 | |
| CEOEM CEO EVENT MEDYA | 24,62 | 0,90 | 4.869.785,42 | 10:25 | |
| CGCAM CAGDAS CAM | 45,58 | -0,26 | 23.031.610,32 | 10:24 | |
| CIMSA CIMSA | 50,40 | 1,08 | 83.109.212,81 | 10:24 | |
| CLEBI CELEBI | 1.524,00 | 0,40 | 2.297.666,00 | 10:24 | |
| CMBTN CIMBETON | 1.600,00 | 0,63 | 2.684.759,00 | 10:24 | |
| CMENT CIMENTAS | 294,00 | -0,08 | 15.876,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,52 | -0,40 | 1.129.130,53 | 10:25 | |
| COSMO COSMOS YAT. HOLDING | 132,80 | 1,61 | 839.021,10 | 10:21 | |
| CRDFA CREDITWEST FAKTORING | 39,36 | -0,20 | 7.452.749,40 | 10:25 | |
| CRFSA CARREFOURSA | 157,70 | -0,32 | 3.167.275,90 | 10:24 | |
| CUSAN CUHADAROGLU METAL | 25,72 | -0,69 | 5.913.765,58 | 10:24 | |
| CVKMD CVK MADEN | 37,56 | 2,90 | 213.644.103,76 | 10:25 | |
| CWENE CW ENERJI | 40,02 | -0,25 | 198.233.647,02 | 10:25 | |
| DAGI DAGI GIYIM | 9,51 | -2,16 | 10.489.168,19 | 10:25 | |
| DAPGM DAP GAYRIMENKUL | 9,69 | -1,02 | 114.596.059,11 | 10:25 | |
| DARDL DARDANEL | 1,93 | -1,53 | 9.991.088,85 | 10:24 | |
| DCTTR DCT TRADING DIS TICARET | 12,18 | 0,00 | 2.607.657,47 | 10:23 | |
| DENGE DENGE HOLDING | 2,40 | -0,83 | 6.721.499,40 | 10:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,51 | -0,35 | 2.491.006,58 | 10:24 | |
| DERIM DERIMOD | 36,12 | -0,28 | 820.290,92 | 10:22 | |
| DESA DESA DERI | 10,40 | 0,10 | 2.153.362,09 | 10:24 | |
| DESPC DESPEC BILGISAYAR | 58,05 | 9,94 | 21.153.736,00 | 10:23 | |
| DEVA DEVA HOLDING | 75,55 | 0,73 | 4.013.844,30 | 10:25 | |
| DGATE DATAGATE BILGISAYAR | 106,90 | 0,28 | 6.192.843,60 | 10:25 | |
| DGGYO DOGUS GMYO | 38,52 | 1,37 | 600.013,08 | 10:25 | |
| DGNMO DOGANLAR MOBILYA | 7,91 | -0,75 | 5.901.748,26 | 10:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,34 | 0,38 | 70.784,78 | 09:55 | |
| DITAS DITAS BDY | 22,50 | -5,46 | 10.015.505,88 | 10:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,17 | 4.442.888,24 | 10:25 | |
| DMRGD DMR UNLU MAMULLER | 12,98 | -0,69 | 75.549.071,07 | 10:25 | |
| DMSAS DEMISAS DOKUM | 8,87 | 1,26 | 11.591.149,10 | 10:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | 1,38 | 2.704.346,08 | 10:24 | |
| DOAS DOGUS OTOMOTIV | 185,40 | 0,22 | 16.470.916,60 | 10:25 | |
| DOCO DO-CO | 10.935,00 | 0,37 | 1.332.007,50 | 10:22 | |
| DOFER DOFER YAPI MALZEMELERI | 30,58 | 0,33 | 1.480.106,80 | 10:25 | |
| DOFRB DOF ROBOTIK | 155,70 | 0,45 | 98.593.344,60 | 10:25 | |
| DOGUB DOGUSAN | 89,50 | -3,03 | 3.182.134,30 | 10:24 | |
| DOHOL DOGAN HOLDING | 21,60 | -0,37 | 12.738.093,32 | 10:24 | |
| DOKTA DOKTAS DOKUMCULUK | 23,34 | -0,26 | 874.579,36 | 10:24 | |
| DSTKF DESTEK FINANS FAKTORING | 2.044,00 | -10,00 | 10.867.948,00 | 10:24 | |
| DUNYH DUNYA HOLDING | 147,00 | 1,31 | 9.843.032,10 | 10:24 | |
| DURDO DURAN DOGAN BASIM | 5,13 | 0,20 | 799.825,23 | 10:23 | |
| DURKN DURUKAN SEKERLEME | 20,40 | 0,10 | 2.466.866,00 | 10:24 | |
| DYOBY DYO BOYA | 13,51 | 0,75 | 4.112.680,75 | 10:24 | |
| DZGYO DENIZ GMYO | 8,17 | -0,24 | 652.475,18 | 10:24 | |
| EBEBK EBEBEK MAGAZACILIK | 85,55 | 3,13 | 9.897.102,50 | 10:24 | |
| ECILC ECZACIBASI ILAC | 73,20 | 0,27 | 20.204.209,70 | 10:24 | |
| ECOGR ECOGREEN ENERJI | 39,20 | 0,87 | 40.019.903,68 | 10:24 | |
| ECZYT ECZACIBASI YATIRIM | 323,75 | -0,08 | 10.903.234,00 | 10:24 | |
| EDATA E-DATA TEKNOLOJI | 17,66 | -1,06 | 9.847.187,96 | 10:24 | |
| EDIP EDIP GAYRIMENKUL | 38,40 | -0,26 | 1.552.623,58 | 10:23 | |
| EFOR EFOR YATIRIM | 18,26 | 2,82 | 281.065.231,37 | 10:25 | |
| EGEEN EGE ENDUSTRI | 5.555,00 | 0,05 | 5.322.247,50 | 10:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,74 | 0,74 | 5.130.725,84 | 10:23 | |
| EGEPO NASMED EGEPOL | 19,86 | -0,30 | 6.748.475,56 | 10:24 | |
| EGGUB EGE GUBRE | 100,10 | 0,35 | 3.510.463,00 | 10:23 | |
| EGPRO EGE PROFIL | 36,76 | -0,05 | 3.197.408,30 | 10:24 | |
| EGSER EGE SERAMIK | 2,91 | 0,34 | 279.736,46 | 10:24 | |
| EKDMR EKINCILER DEMIR CELIK | 53,85 | -0,28 | 260.112.571,30 | 10:25 | |
| EKGYO EMLAK KONUT GMYO | 20,20 | 0,00 | 221.445.393,30 | 10:25 | |
| EKIM EKIM TURIZM | 22,46 | -1,06 | 67.458.382,32 | 10:25 | |
| EKIZ EKIZ KIMYA | 67,50 | 0,15 | 26.257,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,17 | 0,33 | 8.696.065,09 | 10:24 | |
| EKSUN EKSUN GIDA | 7,09 | 0,00 | 12.672.779,45 | 10:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,02 | 0,06 | 10.969.722,84 | 10:24 | |
| EMKEL EMEK ELEKTRIK | 21,68 | -3,04 | 30.337.040,86 | 10:25 | |
| EMNIS EMINIS AMBALAJ | 151,50 | -1,11 | 216.645,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 58,40 | -0,68 | 88.013.135,85 | 10:25 | |
| ENDAE ENDA ENERJI HOLDING | 17,45 | -0,91 | 8.121.553,90 | 10:24 | |
| ENERY ENERYA ENERJI | 9,54 | 0,85 | 24.137.042,83 | 10:25 | |
| ENJSA ENERJISA ENERJI | 106,50 | -0,28 | 81.188.386,30 | 10:24 | |
| ENKAI ENKA INSAAT | 90,50 | 0,89 | 103.139.418,05 | 10:25 | |
| ENPRA ENPARA BANK | 62,00 | 0,00 | 473.308,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,13 | 3,33 | 207.636.790,64 | 10:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | -0,43 | 10.003.895,19 | 10:24 | |
| EPLAS EGEPLAST | 5,49 | 0,92 | 992.119,30 | 10:23 | |
| ERBOS ERBOSAN | 168,00 | 0,00 | 2.042.784,50 | 10:23 | |
| ERCB ERCIYAS CELIK BORU | 49,82 | 0,24 | 3.635.331,36 | 10:24 | |
| EREGL EREGLI DEMIR CELIK | 43,56 | -0,09 | 730.411.804,24 | 10:25 | |
| ERSU ERSU GIDA | 23,40 | -1,68 | 1.235.948,64 | 10:24 | |
| ESCAR ESCAR FILO | 49,14 | -0,04 | 6.178.939,02 | 10:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,47 | 2,05 | 17.071.286,00 | 10:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,57 | 9.181.260,41 | 10:24 | |
| ETILR ETILER GIDA | 6,27 | -2,49 | 6.385.465,17 | 10:25 | |
| ETYAT EURO TREND YAT. ORT. | 13,28 | 0,23 | 1.523.743,58 | 10:24 | |
| EUHOL EURO YATIRIM HOLDING | 10,51 | 0,38 | 140.928,59 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,10 | -0,38 | 576.046,99 | 10:24 | |
| EUPWR EUROPOWER ENERJI | 102,40 | 6,67 | 1.209.667.086,00 | 10:25 | |
| EUREN EUROPEN ENDUSTRI | 4,11 | 0,49 | 7.554.953,83 | 10:24 | |
| EUYO EURO YAT. ORT. | 4,95 | 0,81 | 200.199,05 | 10:24 | |
| EYGYO EYG GMYO | 2,74 | 0,00 | 4.723.112,47 | 10:24 | |
| FADE FADE GIDA | 16,13 | -1,41 | 11.600.097,24 | 10:25 | |
| FENER FENERBAHCE FUTBOL | 3,23 | -0,31 | 49.310.962,02 | 10:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,34 | 0,00 | 2.196.490,50 | 10:25 | |
| FMIZP F-M IZMIT PISTON | 290,50 | 0,17 | 817.728,25 | 10:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | 1,34 | 20.088.941,69 | 10:25 | |
| FORMT FORMET METAL VE CAM | 1,98 | 0,51 | 6.245.262,34 | 10:24 | |
| FORTE FORTE BILGI ILETISIM | 109,60 | 0,09 | 19.916.916,30 | 10:25 | |
| FRIGO FRIGO PAK GIDA | 2,14 | -0,47 | 4.965.631,84 | 10:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,22 | -0,06 | 5.738.906,66 | 10:25 | |
| FROTO FORD OTOSAN | 82,45 | -0,24 | 160.692.080,55 | 10:25 | |
| FZLGY FUZUL GMYO | 14,18 | 3,50 | 70.159.568,80 | 10:25 | |
| GARAN GARANTI BANKASI | 125,10 | 0,64 | 569.018.821,40 | 10:25 | |
| GARFA GARANTI FAKTORING | 30,12 | 0,94 | 52.382.657,20 | 10:25 | |
| GATEG GATE GROUP TEKNOLOJI | 309,75 | 0,00 | 714.283,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,14 | 4,69 | 21.703.523,90 | 10:25 | |
| GEDZA GEDIZ AMBALAJ | 30,40 | 1,33 | 907.803,32 | 10:25 | |
| GENIL GEN ILAC | 9,08 | 0,00 | 26.435.063,54 | 10:24 | |
| GENKM GENTAS KIMYA | 12,32 | -0,16 | 17.807.040,25 | 10:25 | |
| GENTS GENTAS | 6,11 | 0,66 | 4.845.285,94 | 10:24 | |
| GEREL GERSAN ELEKTRIK | 36,54 | -0,71 | 19.838.697,90 | 10:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 88,70 | 0,45 | 1.068.439.271,65 | 10:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,80 | 1,78 | 14.533.730,45 | 10:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,79 | 2,15 | 410.203,65 | 10:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,25 | 0,45 | 4.311.534,40 | 10:24 | |
| GLRMK GULERMAK AGIR SANAYI | 161,70 | 1,19 | 84.811.025,30 | 10:25 | |
| GLRYH GULER YAT. HOLDING | 3,04 | 0,33 | 2.065.321,21 | 10:24 | |
| GLYHO GLOBAL YAT. HOLDING | 17,45 | 1,34 | 6.395.795,59 | 10:25 | |
| GMTAS GIMAT MAGAZACILIK | 47,88 | 9,97 | 51.270.765,84 | 10:24 | |
| GOKNR GOKNUR GIDA | 25,46 | 1,84 | 47.776.866,90 | 10:25 | |
| GOLDA GOLDA GIDA | 17,73 | -9,95 | 175.132.257,86 | 10:25 | |
| GOLTS GOLTAS CIMENTO | 314,00 | 0,32 | 1.867.406,25 | 10:24 | |
| GOODY GOOD-YEAR | 2,68 | 0,00 | 2.691.988,44 | 10:24 | |
| GOZDE GOZDE GIRISIM | 23,38 | 1,04 | 1.999.139,18 | 10:24 | |
| GRNYO GARANTI YAT. ORT. | 15,63 | -1,20 | 368.110,39 | 10:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,00 | 0,31 | 11.027.753,50 | 10:24 | |
| GRTHO GRAINTURK HOLDING | 236,90 | -0,55 | 13.915.583,40 | 10:24 | |
| GSDDE GSD DENIZCILIK | 13,95 | -2,72 | 21.261.616,18 | 10:23 | |
| GSDHO GSD HOLDING | 5,66 | 0,35 | 9.456.967,24 | 10:25 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 26.753.200,26 | 10:25 | |
| GUBRF GUBRE FABRIK. | 424,25 | 3,41 | 294.273.170,25 | 10:24 | |
| GUNDG GUNDOGDU GIDA | 2.145,00 | -0,23 | 132.700.125,00 | 10:25 | |
| GWIND GALATA WIND ENERJI | 24,30 | 0,00 | 7.423.886,10 | 10:24 | |
| GZNMI GEZINOMI SEYAHAT | 57,60 | 1,41 | 7.170.723,20 | 10:24 | |
| HALKB T. HALK BANKASI | 37,62 | 0,32 | 195.985.187,22 | 10:24 | |
| HATEK HATAY TEKSTIL | 15,03 | -0,07 | 693.436,78 | 10:23 | |
| HATSN HATSAN GEMI | 58,05 | -0,43 | 15.022.296,45 | 10:24 | |
| HDFGS HEDEF GIRISIM | 2,82 | 9,73 | 113.866.266,82 | 10:24 | |
| HEDEF HEDEF HOLDING | 228,70 | 6,62 | 114.346.047,60 | 10:25 | |
| HEKTS HEKTAS | 3,06 | 1,32 | 122.735.672,94 | 10:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,69 | 0,47 | 4.395.167,20 | 10:24 | |
| HLGYO HALK GMYO | 5,55 | 0,18 | 8.516.520,31 | 10:24 | |
| HOROZ HOROZ LOJISTIK | 61,95 | -0,64 | 12.327.977,70 | 10:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,75 | 0,47 | 23.914.801,10 | 10:24 | |
| HTTBT HITIT BILGISAYAR | 36,94 | 0,71 | 1.679.410,38 | 10:23 | |
| HUBVC HUB GIRISIM | 2,78 | -1,42 | 1.029.595,37 | 10:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | 0,26 | 10.114.579,39 | 10:25 | |
| HURGZ HURRIYET GZT. | 6,07 | -0,16 | 2.111.191,79 | 10:24 | |
| ICBCT ICBC TURKEY BANK | 22,26 | -3,64 | 45.511.955,92 | 10:24 | |
| ICUGS ICU GIRISIM | 5,83 | 1,75 | 17.463.050,88 | 10:24 | |
| IDGYO IDEALIST GMYO | 4,46 | -1,11 | 120.627,11 | 10:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 162,30 | 0,50 | 119.684.617,50 | 10:25 | |
| IHAAS IHLAS HABER AJANSI | 57,50 | 0,79 | 11.766.699,30 | 10:24 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 186.346,85 | 10:24 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 736.613,52 | 10:20 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 6.615.015,23 | 10:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | 0,00 | 3.350.775,65 | 10:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 0,00 | 295.752,68 | 10:24 | |
| IMASM IMAS MAKINA | 2,85 | 1,06 | 5.488.652,25 | 10:24 | |
| INDES INDEKS BILGISAYAR | 11,31 | 0,53 | 4.579.248,14 | 10:24 | |
| INFO INFO YATIRIM | 6,00 | 1,18 | 27.805.778,90 | 10:24 | |
| INGRM INGRAM BILISIM | 400,75 | 0,63 | 1.001.716,75 | 10:24 | |
| INTEK INNOSA TEKNOLOJI | 303,50 | 6,49 | 542.354,50 | 09:55 | |
| INTEM INTEMA | 267,50 | -0,74 | 2.039.006,00 | 10:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,10 | 2,14 | 9.566.344,00 | 10:25 | |
| INVES INVESTCO HOLDING | 668,50 | 0,30 | 3.624.401,50 | 10:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,80 | 0,00 | 199.399,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 519.992,50 | 0,00 | 519.992,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,12 | -0,46 | 1.085.376.960,53 | 10:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,25 | -0,26 | 14.859.153,45 | 10:24 | |
| ISFIN IS FIN.KIR. | 19,56 | -0,46 | 1.064.725,08 | 10:24 | |
| ISGSY IS GIRISIM | 18,39 | 1,21 | 5.385.686,24 | 10:25 | |
| ISGYO IS GMYO | 26,96 | -0,52 | 5.997.542,50 | 10:24 | |
| ISKPL ISIK PLASTIK | 8,34 | -0,95 | 155.690.195,93 | 10:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,56 | -0,38 | 8.787.210,84 | 10:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | 0,70 | 304.452,86 | 10:24 | |
| ISVEA ISVEA SERAMIK VE BANYO | 30,40 | 0,46 | 378.826.532,80 | 10:23 | |
| ISYAT IS YAT. ORT. | 7,90 | 0,25 | 355.771,20 | 10:22 | |
| IZENR IZDEMIR ENERJI | 9,40 | 0,53 | 52.006.667,30 | 10:25 | |
| IZFAS IZMIR FIRCA | 61,30 | 0,74 | 7.395.326,55 | 10:24 | |
| IZINV IZ YATIRIM HOLDING | 62,30 | -0,08 | 3.013.045,05 | 10:24 | |
| IZMDC IZMIR DEMIR CELIK | 13,07 | 6,78 | 182.715.291,46 | 10:25 | |
| JANTS JANTSA JANT SANAYI | 15,79 | 0,00 | 3.432.897,23 | 10:25 | |
| KAPLM KAPLAMIN | 477,50 | 0,32 | 8.691.211,50 | 10:25 | |
| KAREL KAREL ELEKTRONIK | 10,24 | -0,19 | 9.020.743,87 | 10:24 | |
| KARSN KARSAN OTOMOTIV | 10,89 | 0,09 | 10.443.697,74 | 10:25 | |
| KARTN KARTONSAN | 223,70 | 4,00 | 87.967.373,00 | 10:25 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | 0,00 | 23.445.912,30 | 10:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,25 | 3.561.326,81 | 10:25 | |
| KBORU KUZEY BORU | 26,40 | 0,53 | 13.429.327,30 | 10:24 | |
| KCAER KOCAER CELIK | 13,94 | 0,87 | 21.111.266,91 | 10:25 | |
| KCHOL KOC HOLDING | 200,50 | 0,35 | 566.475.895,10 | 10:25 | |
| KENT KENT GIDA | 355,00 | 0,00 | 47.215,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,60 | 0,00 | 102.465,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,16 | 1,10 | 4.526.254,40 | 10:24 | |
| KGYO KORAY GMYO | 9,47 | -0,63 | 33.440.036,00 | 10:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,15 | -0,39 | 1.679.808,75 | 10:25 | |
| KLGYO KILER GMYO | 4,85 | -0,82 | 7.379.654,00 | 10:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,12 | 0,07 | 4.500.427,02 | 10:24 | |
| KLMSN KLIMASAN KLIMA | 30,18 | 0,87 | 2.627.451,08 | 10:25 | |
| KLNMA T. KALKINMA BANK. | 8,85 | -1,34 | 450.553,50 | 09:55 | |
| KLRHO KILER HOLDING | 83,10 | 0,00 | 26.074.586,15 | 10:25 | |
| KLSER KALESERAMIK | 25,86 | 0,15 | 2.294.929,60 | 10:24 | |
| KLSYN KOLEKSIYON MOBILYA | 15,03 | 0,54 | 2.017.083,67 | 10:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,30 | 1,22 | 19.128.595,35 | 10:24 | |
| KMPUR KIMTEKS POLIURETAN | 19,59 | -0,20 | 5.835.494,87 | 10:24 | |
| KNFRT KONFRUT TARIM | 11,98 | -0,66 | 4.552.961,77 | 10:24 | |
| KOCMT KOC METALURJI | 4,11 | -1,44 | 26.608.338,00 | 10:25 | |
| KONKA KONYA KAGIT | 13,77 | 0,58 | 7.094.738,56 | 10:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,31 | -9,83 | 16.930.235,99 | 09:55 | |
| KONYA KONYA CIMENTO | 3.815,00 | 0,00 | 2.567.927,50 | 10:24 | |
| KOPOL KOZA POLYESTER | 6,59 | -0,30 | 7.632.654,67 | 10:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,50 | 0,58 | 7.934.686,70 | 10:24 | |
| KOTON KOTON MAGAZACILIK | 13,81 | 0,00 | 4.771.207,22 | 10:24 | |
| KRDMA KARDEMIR (A) | 47,16 | 4,15 | 387.317.491,48 | 10:25 | |
| KRDMB KARDEMIR (B) | 133,50 | 1,44 | 46.975.945,70 | 10:25 | |
| KRDMD KARDEMIR (D) | 43,94 | -1,92 | 520.294.123,58 | 10:25 | |
| KRGYO KORFEZ GMYO | 2,53 | 0,80 | 447.429,47 | 10:24 | |
| KRONT KRON TEKNOLOJI | 22,62 | 0,53 | 3.100.682,92 | 10:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,96 | 0,67 | 1.795.159,76 | 10:24 | |
| KRSTL KRISTAL KOLA | 10,69 | -0,47 | 3.805.015,51 | 10:24 | |
| KRTEK KARSU TEKSTIL | 22,08 | 0,45 | 97.323,56 | 10:24 | |
| KRVGD KERVAN GIDA | 2,78 | -0,36 | 760.287,51 | 10:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | 0,00 | 216.800,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 172,60 | -4,38 | 3.946.877.230,10 | 10:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,80 | 1,00 | 11.228.006,75 | 10:24 | |
| KUTPO KUTAHYA PORSELEN | 86,25 | -0,17 | 914.087,20 | 10:24 | |
| KUVVA KUVVA GIDA | 131,00 | 0,85 | 2.475.389,30 | 10:24 | |
| KUYAS KUYAS YATIRIM | 55,10 | -9,97 | 112.201.011,60 | 10:25 | |
| KZBGY KIZILBUK GYO | 2,28 | -0,44 | 3.394.192,44 | 10:24 | |
| KZGYO KUZUGRUP GMYO | 21,66 | 0,09 | 1.258.415,50 | 10:24 | |
| LIDER LDR TURIZM | 116,40 | 1,22 | 146.732.133,30 | 10:25 | |
| LIDFA LIDER FAKTORING | 3,01 | -0,99 | 3.859.501,08 | 10:25 | |
| LILAK LILA KAGIT | 31,20 | -0,76 | 12.104.990,08 | 10:25 | |
| LINK LINK BILGISAYAR | 6,33 | 1,61 | 19.465.916,98 | 10:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,93 | -0,20 | 1.479.391,98 | 10:24 | |
| LMKDC LIMAK DOGU ANADOLU | 23,70 | 0,00 | 10.694.089,96 | 10:24 | |
| LOGO LOGO YAZILIM | 138,70 | 0,65 | 4.654.329,50 | 10:24 | |
| LRSHO LORAS HOLDING | 3,18 | 0,32 | 73.697.869,72 | 10:25 | |
| LUKSK LUKS KADIFE | 99,60 | 0,00 | 363.938,55 | 10:24 | |
| LXGYO LUXERA GMYO | 13,52 | 5,63 | 82.235.991,62 | 10:25 | |
| LYDHO LYDIA HOLDING | 183,70 | -0,22 | 4.360.575,80 | 10:24 | |
| LYDYE LYDIA YESIL ENERJI | 13.542,50 | -0,06 | 2.881.985,00 | 10:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.090,00 | 0,28 | 2.846.799,00 | 10:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,82 | 0,42 | 1.115.166,44 | 10:24 | |
| MAGEN MARGUN ENERJI | 39,16 | 0,93 | 64.758.169,22 | 10:25 | |
| MAKIM MAKIM MAKINE | 18,07 | 0,89 | 2.863.224,46 | 10:25 | |
| MAKTK MAKINA TAKIM | 11,63 | 0,43 | 4.456.741,15 | 10:24 | |
| MANAS MANAS ENERJI YONETIMI | 33,50 | 0,24 | 81.670.343,48 | 10:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | 0,08 | 1.439.844,13 | 10:24 | |
| MARKA MARKA YATIRIM HOLDING | 81,30 | 1,82 | 8.034.193,45 | 10:24 | |
| MARMR MARMARA HOLDING | 2,20 | 0,46 | 12.239.236,77 | 10:24 | |
| MARTI MARTI OTEL | 1,63 | -0,61 | 2.494.465,75 | 10:24 | |
| MAVI MAVI GIYIM | 40,48 | -0,83 | 9.042.900,50 | 10:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 150,00 | 2,88 | 320.716.945,10 | 10:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,92 | 0,00 | 651.927,10 | 10:25 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 163.848,00 | 09:55 | |
| MEGMT MEGA METAL | 70,60 | 3,82 | 110.642.598,25 | 10:25 | |
| MEKAG MEKA GLOBAL MAKINE | 3,38 | -0,59 | 6.148.197,90 | 10:24 | |
| MEPET BREAK MOLA TURIZM | 20,42 | -0,87 | 2.053.739,16 | 10:24 | |
| MERCN MERCAN KIMYA | 25,60 | -0,54 | 5.702.689,38 | 10:24 | |
| MERIT MERIT TURIZM | 17,17 | -0,35 | 3.711.632,87 | 10:24 | |
| MERKO MERKO GIDA | 1,49 | 0,00 | 6.236.419,39 | 10:24 | |
| METRO METRO HOLDING | 8,67 | -0,23 | 5.885.059,50 | 10:24 | |
| MEYSU MEYSU GIDA | 12,70 | 0,00 | 15.910.672,01 | 10:24 | |
| MGROS MIGROS TICARET | 642,00 | -1,15 | 426.684.957,50 | 10:24 | |
| MHRGY MHR GMYO | 3,53 | 0,00 | 533.403,84 | 10:25 | |
| MIATK MIA TEKNOLOJI | 32,56 | -0,25 | 73.316.861,98 | 10:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,50 | -3,61 | 65.500,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,06 | 0,00 | 1.273.059,83 | 10:23 | |
| MNDTR MONDI TURKEY | 5,63 | 0,18 | 1.061.524,90 | 10:24 | |
| MOBTL MOBILTEL ILETISIM | 14,55 | 0,62 | 3.126.725,48 | 10:24 | |
| MOGAN MOGAN ENERJI | 18,50 | -1,86 | 88.996.358,38 | 10:25 | |
| MOPAS MOPAS MARKETCILIK | 31,88 | 0,19 | 6.707.980,90 | 10:24 | |
| MPARK MLP SAGLIK | 415,00 | -3,15 | 119.348.656,50 | 10:25 | |
| MRGYO MARTI GMYO | 1,43 | 0,70 | 2.152.916,10 | 10:24 | |
| MRSHL MARSHALL | 1.773,00 | -1,61 | 7.995.625,00 | 10:24 | |
| MSGYO MISTRAL GMYO | 6,32 | -0,16 | 929.757,92 | 10:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,18 | -0,15 | 1.696.328,30 | 10:23 | |
| MTRYO METRO YAT. ORT. | 10,29 | 0,98 | 175.134,50 | 10:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,55 | -0,72 | 41.475,85 | 10:24 | |
| NATEN NATUREL ENERJI | 6,29 | -0,16 | 2.264.228,62 | 10:24 | |
| NETAS NETAS TELEKOM. | 63,15 | 1,04 | 905.105,75 | 10:24 | |
| NETCD NETCAD YAZILIM | 144,90 | 0,07 | 121.480.019,10 | 10:25 | |
| NIBAS NIGBAS NIGDE BETON | 4,18 | -0,48 | 4.163.804,19 | 10:23 | |
| NTGAZ NATURELGAZ | 11,78 | 0,60 | 3.764.221,28 | 10:24 | |
| NTHOL NET HOLDING | 44,10 | 0,00 | 2.741.131,76 | 10:24 | |
| NUGYO NUROL GMYO | 9,29 | 1,86 | 2.311.373,88 | 10:24 | |
| NUHCM NUH CIMENTO | 220,50 | 0,14 | 320.241,40 | 10:23 | |
| OBAMS OBA MAKARNACILIK | 5,33 | 0,19 | 15.817.250,09 | 10:24 | |
| OBASE OBASE BILGISAYAR | 50,55 | 4,44 | 60.194.484,78 | 10:25 | |
| ODAS ODAS ELEKTRIK | 8,49 | 1,31 | 70.255.161,60 | 10:25 | |
| ODINE ODINE TEKNOLOJI | 2.196,00 | 1,20 | 72.139.069,00 | 10:25 | |
| OFSYM OFIS YEM GIDA | 51,80 | 0,97 | 4.813.126,45 | 10:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,00 | -0,47 | 8.198.228,75 | 10:24 | |
| ONRYT ONUR TEKNOLOJI | 62,75 | -0,40 | 7.126.737,05 | 10:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,05 | -0,98 | 314.155,23 | 10:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,80 | 3,32 | 29.125.808,00 | 10:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | -1,26 | 139.492,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 98,05 | -2,92 | 234.698.658,35 | 10:25 | |
| OSMEN OSMANLI MENKUL | 8,25 | 0,86 | 3.582.005,87 | 10:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | -0,57 | 1.786.247,73 | 10:24 | |
| OTKAR OTOKAR | 327,50 | -0,76 | 16.115.160,50 | 10:24 | |
| OTTO OTTO HOLDING | 192,00 | -0,52 | 6.899.174,40 | 10:24 | |
| OYAKC OYAK CIMENTO | 20,34 | 0,39 | 20.445.853,68 | 10:24 | |
| OYAYO OYAK YAT. ORT. | 47,04 | 0,00 | 88.493,08 | 10:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | -0,61 | 140.469,34 | 10:23 | |
| OYYAT OYAK YATIRIM MENKUL | 38,78 | 0,00 | 1.819.770,82 | 10:24 | |
| OZATD OZATA DENIZCILIK | 2.892,50 | 4,23 | 413.928.635,00 | 10:25 | |
| OZGYO OZDERICI GMYO | 2,20 | 0,92 | 5.420.153,76 | 10:25 | |
| OZKGY OZAK GMYO | 13,63 | 0,66 | 1.465.688,84 | 10:24 | |
| OZRDN OZERDEN AMBALAJ | 32,04 | -2,44 | 1.032.058,42 | 10:24 | |
| OZSUB OZSU BALIK | 32,52 | -1,51 | 18.183.949,72 | 10:24 | |
| OZYSR OZYASAR TEL | 13,39 | 1,44 | 12.004.314,00 | 10:24 | |
| PAGYO PANORA GMYO | 152,60 | -1,29 | 2.201.047,20 | 10:24 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 34.215.226,27 | 10:25 | |
| PAMEL PAMEL ELEKTRIK | 83,90 | 0,72 | 851.786,45 | 10:23 | |
| PAPIL PAPILON SAVUNMA | 14,70 | -1,08 | 98.719.965,74 | 10:24 | |
| PARSN PARSAN | 81,90 | 0,61 | 2.282.256,55 | 10:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 100,50 | -2,52 | 90.172.030,75 | 10:25 | |
| PATEK PASIFIK TEKNOLOJI | 21,22 | -0,84 | 46.611.383,88 | 10:25 | |
| PCILT PC ILETISIM MEDYA | 33,94 | 0,35 | 3.974.692,66 | 10:24 | |
| PEKGY PEKER GMYO | 15,08 | 0,53 | 140.427.035,78 | 10:24 | |
| PENGD PENGUEN GIDA | 10,57 | 0,67 | 1.430.923,86 | 10:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,43 | 0,45 | 1.069.723,72 | 10:23 | |
| PETKM PETKIM | 22,20 | -2,20 | 320.209.255,82 | 10:25 | |
| PETUN PINAR ET VE UN | 11,78 | -1,34 | 2.875.599,15 | 10:24 | |
| PGSUS PEGASUS | 164,40 | -0,18 | 207.637.321,60 | 10:25 | |
| PINSU PINAR SU | 11,90 | -5,41 | 89.894.864,76 | 10:25 | |
| PKART PLASTIKKART | 149,30 | 2,82 | 75.143.482,90 | 10:24 | |
| PKENT PETROKENT TURIZM | 137,00 | 0,29 | 857.815,70 | 10:24 | |
| PLTUR PLATFORM TURIZM | 22,38 | 0,00 | 2.846.095,18 | 10:23 | |
| PNLSN PANELSAN CATI CEPHE | 48,10 | 1,05 | 4.885.302,22 | 10:24 | |
| PNSUT PINAR SUT | 11,87 | -2,78 | 10.252.737,73 | 10:24 | |
| POLHO POLISAN HOLDING | 21,90 | 0,00 | 7.556.865,12 | 10:24 | |
| POLTK POLITEKNIK METAL | 4.942,50 | 0,46 | 3.077.522,50 | 10:24 | |
| PRDGS PARDUS GIRISIM | 7,01 | -0,14 | 1.552.702,72 | 10:24 | |
| PRKAB TURK PRYSMIAN KABLO | 34,74 | 0,46 | 2.130.893,62 | 10:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,49 | 0,82 | 3.832.091,29 | 10:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | -1,83 | 16.180.162,50 | 10:24 | |
| PSDTC PERGAMON DIS TICARET | 125,00 | -0,32 | 2.344.103,00 | 10:24 | |
| PSGYO PASIFIK GMYO | 3,30 | -0,30 | 59.992.646,38 | 10:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | 0,00 | 343.872,00 | 09:55 | |
| QNBTR QNB BANK | 208,90 | -0,05 | 205.139,80 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,42 | 1,18 | 11.971.998,23 | 10:24 | |
| RALYH RAL YATIRIM HOLDING | 242,40 | -0,12 | 53.030.248,90 | 10:25 | |
| RAYSG RAY SIGORTA | 172,00 | 0,53 | 2.804.980,80 | 10:23 | |
| REEDR REEDER TEKNOLOJI | 7,27 | -2,15 | 22.743.028,28 | 10:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 207,30 | 0,48 | 50.068.594,40 | 10:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,41 | -0,41 | 613.232,42 | 10:23 | |
| RODRG RODRIGO TEKSTIL | 24,82 | -0,40 | 250.554,52 | 10:24 | |
| RTALB RTA LABORATUVARLARI | 3,44 | 0,29 | 9.276.345,54 | 10:25 | |
| RUBNS RUBENIS TEKSTIL | 22,22 | 0,18 | 3.121.617,42 | 10:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,63 | 0,73 | 4.544.367,25 | 10:24 | |
| RYGYO REYSAS GMYO | 33,08 | 1,78 | 3.362.631,52 | 10:24 | |
| RYSAS REYSAS LOJISTIK | 21,18 | 0,76 | 16.010.410,74 | 10:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,98 | -0,79 | 9.221.534,26 | 10:25 | |
| SAHOL SABANCI HOLDING | 89,30 | 0,34 | 263.517.730,50 | 10:25 | |
| SAMAT SARAY MATBAACILIK | 5,69 | -0,35 | 808.117,45 | 10:25 | |
| SANEL SANEL MUHENDISLIK | 69,00 | 0,00 | 1.415.466,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,22 | -0,32 | 5.003.366,15 | 10:24 | |
| SANKO SANKO PAZARLAMA | 20,28 | -0,29 | 774.987,78 | 10:23 | |
| SARAE SA-RA ENERJI | 93,15 | 9,98 | 179.281.426,95 | 10:25 | |
| SARKY SARKUYSAN | 25,56 | 0,95 | 24.180.132,00 | 10:24 | |
| SASA SASA POLYESTER | 2,53 | -0,39 | 601.641.773,39 | 10:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,94 | 1,12 | 6.017.911,26 | 10:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 246,20 | -0,69 | 20.056.838,40 | 10:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,22 | 0,84 | 10.022.018,68 | 10:25 | |
| SEGYO SEKER GMYO | 4,49 | -0,44 | 1.531.150,84 | 10:24 | |
| SEKFK SEKER FIN. KIR. | 9,82 | -0,81 | 354.568,70 | 10:24 | |
| SEKUR SEKURO PLASTIK | 10,95 | 0,00 | 647.780,10 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 241,90 | -5,14 | 107.345.969,95 | 10:25 | |
| SELVA SELVA GIDA | 1,91 | 0,00 | 3.972.854,26 | 10:25 | |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | 0,34 | 3.186.635,95 | 10:25 | |
| SEYKM SEYITLER KIMYA | 5,13 | -2,10 | 2.405.423,46 | 10:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | 0,41 | 427.813,83 | 10:24 | |
| SISE SISE CAM | 44,28 | -0,49 | 245.973.306,84 | 10:25 | |
| SKBNK SEKERBANK | 16,33 | -8,82 | 247.913.880,64 | 10:25 | |
| SKTAS SOKTAS | 3,40 | 0,00 | 3.972.621,38 | 10:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,30 | 1,18 | 1.198.696,50 | 10:24 | |
| SKYMD SEKER YATIRIM | 14,79 | 0,61 | 2.391.748,64 | 10:25 | |
| SMART SMARTIKS YAZILIM | 25,66 | 0,94 | 4.113.205,88 | 10:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,87 | -0,67 | 39.154.511,15 | 10:25 | |
| SMRVA SUMER VARLIK YONETIM | 12,80 | -0,54 | 12.893.097,42 | 10:25 | |
| SNGYO SINPAS GMYO | 3,64 | 0,00 | 6.125.144,52 | 10:24 | |
| SNICA SANICA ISI SANAYI | 3,91 | 0,26 | 8.466.230,62 | 10:24 | |
| SNPAM SONMEZ PAMUKLU | 20,10 | 0,00 | 11.014,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,23 | -3,29 | 152.024,56 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,17 | -2,25 | 70.694.313,42 | 10:25 | |
| SOKE SOKE DEGIRMENCILIK | 18,87 | 0,11 | 3.663.283,47 | 10:25 | |
| SOKM SOK MARKETLER TICARET | 52,55 | -1,41 | 61.396.822,20 | 10:25 | |
| SONME SONMEZ FILAMENT | 129,60 | -0,38 | 290.541,50 | 10:24 | |
| SRVGY SERVET GMYO | 2,64 | 0,38 | 6.046.839,56 | 10:24 | |
| SSAAT SAAT VE SAAT SANAYI | 43,62 | -0,86 | 178.580.604,20 | 10:25 | |
| SUMAS SUMAS SUNI TAHTA | 355,00 | 3,20 | 112.535,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,80 | -8,89 | 54.352.491,30 | 10:20 | |
| SURGY SUR TATIL EVLERI GMYO | 69,75 | -0,36 | 23.166.393,40 | 10:24 | |
| SUWEN SUWEN TEKSTIL | 7,37 | -1,07 | 6.076.956,72 | 10:24 | |
| SVGYO SAVUR GMYO | 12,74 | 0,31 | 60.813.333,36 | 10:25 | |
| TABGD TAB GIDA | 230,30 | -1,37 | 9.804.678,80 | 10:24 | |
| TARKM TARKIM BITKI KORUMA | 487,50 | 0,21 | 10.556.147,75 | 10:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,30 | 0,33 | 12.108.177,85 | 10:25 | |
| TATGD TAT GIDA | 20,08 | -0,50 | 7.902.239,88 | 10:24 | |
| TAVHL TAV HAVALIMANLARI | 273,25 | 0,92 | 193.095.380,00 | 10:24 | |
| TBORG T.TUBORG | 126,80 | 0,32 | 1.519.721,20 | 10:22 | |
| TCELL TURKCELL | 110,90 | 1,19 | 273.341.476,50 | 10:25 | |
| TCKRC KIRAC GALVANIZ | 140,90 | -1,05 | 86.471.047,60 | 10:25 | |
| TDGYO TREND GMYO | 15,81 | -1,13 | 656.664,27 | 10:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,58 | 1,17 | 168.453.958,08 | 10:24 | |
| TEKTU TEK-ART TURIZM | 8,88 | 0,57 | 7.565.594,38 | 10:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,00 | 1,34 | 204.551.421,50 | 10:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,46 | -0,77 | 4.878.162,46 | 10:24 | |
| TGSAS TGS DIS TICARET | 189,30 | 2,27 | 3.556.251,10 | 10:25 | |
| THYAO TURK HAVA YOLLARI | 327,25 | -0,23 | 1.420.966.197,00 | 10:25 | |
| TKFEN TEKFEN HOLDING | 145,80 | 0,07 | 43.990.799,80 | 10:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,39 | 0,55 | 1.672.199,75 | 10:24 | |
| TLMAN TRABZON LIMAN | 85,25 | 0,41 | 841.781,15 | 10:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 441,00 | 2,50 | 37.825.663,00 | 10:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,95 | 0,42 | 3.806.403,80 | 10:25 | |
| TNZTP TAPDI TINAZTEPE | 24,76 | 2,40 | 10.372.016,50 | 10:24 | |
| TOASO TOFAS OTO. FAB. | 303,00 | 0,41 | 93.249.579,25 | 10:25 | |
| TRALT TURK ALTIN ISLETMELERI | 50,90 | 1,88 | 1.142.736.188,30 | 10:24 | |
| TRCAS TURCAS HOLDING | 45,70 | -0,48 | 4.645.122,06 | 10:24 | |
| TRENJ TR DOGAL ENERJI | 92,50 | 2,49 | 20.239.349,75 | 10:24 | |
| TRGYO TORUNLAR GMYO | 98,40 | -0,05 | 12.540.267,90 | 10:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.774,00 | -0,11 | 21.858.833,00 | 10:25 | |
| TRILC TURK ILAC SERUM | 1,39 | 2,96 | 2.665.487,63 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,80 | 2,86 | 183.546.604,80 | 10:25 | |
| TSGYO TSKB GMYO | 6,32 | 0,16 | 386.488,98 | 10:24 | |
| TSKB T.S.K.B. | 11,49 | -0,09 | 27.504.064,74 | 10:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 4.230.419,77 | 10:24 | |
| TTKOM TURK TELEKOM | 59,40 | 0,68 | 223.532.314,55 | 10:25 | |
| TTRAK TURK TRAKTOR | 432,00 | 0,23 | 2.752.240,50 | 10:24 | |
| TUCLK TUGCELIK | 3,94 | 0,00 | 1.773.529,71 | 10:24 | |
| TUKAS TUKAS | 2,13 | 0,00 | 18.636.084,13 | 10:25 | |
| TUPRS TUPRAS | 307,75 | 0,08 | 1.181.606.175,75 | 10:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,83 | 0,44 | 3.843.440,97 | 10:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | -0,07 | 931.341,22 | 10:22 | |
| TURSG TURKIYE SIGORTA | 6,87 | 3,31 | 368.026.420,73 | 10:25 | |
| UCAYM UCAY MUHENDISLIK | 29,28 | 0,97 | 19.798.687,88 | 10:25 | |
| UFUK UFUK YATIRIM | 1.687,00 | 0,30 | 2.764.057,00 | 10:24 | |
| ULAS ULASLAR TURIZM YAT. | 23,98 | 0,33 | 90.034,70 | 10:23 | |
| ULKER ULKER BISKUVI | 97,20 | -0,36 | 52.192.875,25 | 10:25 | |
| ULUFA ULUSAL FAKTORING | 1,82 | 1,11 | 8.192.521,16 | 10:24 | |
| ULUSE ULUSOY ELEKTRIK | 321,25 | 0,71 | 8.600.498,25 | 10:24 | |
| ULUUN ULUSOY UN SANAYI | 9,28 | -1,07 | 7.936.843,78 | 10:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,10 | 0,75 | 1.640.496,07 | 10:24 | |
| USAK USAK SERAMIK | 1,39 | 0,00 | 12.495.807,40 | 10:24 | |
| VAKBN VAKIFLAR BANKASI | 30,56 | 0,26 | 136.461.115,98 | 10:25 | |
| VAKFA VAKIF FAKTORING | 11,39 | 0,35 | 9.764.106,12 | 10:25 | |
| VAKFN VAKIF FIN. KIR. | 1,33 | 1,53 | 15.771.901,12 | 10:24 | |
| VAKKO VAKKO TEKSTIL | 72,00 | -0,83 | 1.740.603,05 | 10:24 | |
| VANGD VANET GIDA | 91,20 | 0,88 | 1.443.860,15 | 10:24 | |
| VBTYZ VBT YAZILIM | 30,08 | 3,37 | 26.790.664,00 | 10:25 | |
| VERTU VERUSATURK GIRISIM | 37,70 | 0,69 | 2.622.737,56 | 10:24 | |
| VERUS VERUSA HOLDING | 474,50 | 0,05 | 12.022.722,00 | 10:24 | |
| VESBE VESTEL BEYAZ ESYA | 6,21 | -0,16 | 3.217.619,68 | 10:24 | |
| VESTL VESTEL | 25,08 | -0,32 | 17.717.299,54 | 10:24 | |
| VKFYO VAKIF YAT. ORT. | 26,50 | -0,30 | 323.771,44 | 10:23 | |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 4.200.399,02 | 10:24 | |
| VKING VIKING KAGIT | 24,30 | -0,90 | 1.546.417,78 | 10:24 | |
| VRGYO VERA KONSEPT GMYO | 1,93 | -0,52 | 2.332.154,26 | 10:24 | |
| VSNMD VISNE MADENCILIK | 82,65 | -0,30 | 10.597.581,80 | 10:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,08 | -0,18 | 3.442.770,53 | 10:24 | |
| YATAS YATAS | 35,86 | -0,06 | 1.892.070,82 | 10:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,12 | -0,09 | 2.850.362,90 | 10:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,43 | 0,00 | 24.055,37 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 91,05 | 0,22 | 78.529.405,95 | 10:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,33 | 0,76 | 18.685.144,54 | 10:24 | |
| YGGYO YENI GIMAT GMYO | 218,20 | 0,00 | 1.953.953,00 | 10:24 | |
| YIGIT YIGIT AKU | 22,14 | 0,54 | 5.407.178,62 | 10:24 | |
| YKBNK YAPI VE KREDI BANK. | 33,32 | 1,28 | 957.236.745,32 | 10:25 | |
| YKSLN YUKSELEN CELIK | 3,21 | 0,63 | 932.413,37 | 10:24 | |
| YONGA YONGA MOBILYA | 50,20 | -0,59 | 50.200,00 | 09:55 | |
| YUNSA YUNSA | 9,41 | 0,11 | 9.149.318,99 | 10:24 | |
| YYAPI YESIL YAPI | 0,98 | 1,03 | 341.794,60 | 09:55 | |
| YYLGD YAYLA GIDA | 10,84 | 0,18 | 3.872.141,08 | 10:23 | |
| ZEDUR ZEDUR ENERJI | 8,43 | 0,24 | 2.736.108,23 | 10:24 | |
| ZERGY ZERAY GMYO | 10,03 | -0,30 | 13.798.216,33 | 10:25 | |
| ZGYO Z GMYO | 38,68 | -0,10 | 11.147.930,06 | 10:24 | |
| ZOREN ZORLU ENERJI | 2,62 | 0,38 | 11.919.869,23 | 10:25 | |
| ZRGYO ZIRAAT GMYO | 17,98 | -0,77 | 1.508.455,65 | 10:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
