0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,51 | 0,70 | 54.727.781,35 | 12:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,08 | 5,15 | 525.624.012,35 | 12:18 | |
| AAGYO AGAOGLU GMYO | 19,07 | 0,79 | 271.744.983,69 | 12:18 | |
| ACSEL ACIPAYAM SELULOZ | 162,60 | 5,58 | 209.768.407,10 | 12:18 | |
| ADEL ADEL KALEMCILIK | 37,56 | -5,39 | 505.690.756,96 | 12:18 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 0,00 | 209.289.102,57 | 12:18 | |
| ADGYO ADRA GMYO | 61,45 | 1,24 | 25.528.149,05 | 12:18 | |
| AEFES ANADOLU EFES | 20,32 | -0,20 | 591.016.127,60 | 12:18 | |
| AFYON AFYON CIMENTO | 13,40 | -0,81 | 14.672.463,94 | 12:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,30 | -1,12 | 26.891.810,70 | 12:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,14 | 1,80 | 76.629.571,88 | 12:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,05 | -0,97 | 85.747.506,18 | 12:18 | |
| AGYO ATAKULE GMYO | 9,38 | -2,70 | 1.367.249,36 | 12:17 | |
| AHGAZ AHLATCI DOGALGAZ | 31,50 | 0,13 | 145.760.557,04 | 12:18 | |
| AHSGY AHES GMYO | 22,40 | -8,94 | 71.285.097,98 | 12:17 | |
| AKBNK AKBANK | 72,55 | -0,27 | 2.364.178.228,75 | 12:18 | |
| AKCNS AKCANSA | 194,30 | -0,46 | 16.680.583,70 | 12:18 | |
| AKENR AKENERJI | 14,10 | 4,99 | 1.030.503.378,52 | 12:18 | |
| AKFGY AKFEN GMYO | 2,97 | 0,34 | 31.932.787,02 | 12:18 | |
| AKFIS AKFEN INSAAT | 56,20 | -0,88 | 92.582.871,30 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 23,84 | -1,49 | 55.168.281,26 | 12:17 | |
| AKGRT AKSIGORTA | 7,38 | -0,81 | 25.460.527,94 | 12:18 | |
| AKHAN AKHAN UN | 29,02 | 0,83 | 72.457.412,68 | 12:18 | |
| AKMGY AKMERKEZ GMYO | 252,00 | -0,79 | 2.462.635,00 | 12:16 | |
| AKSA AKSA | 11,17 | -2,36 | 155.489.704,57 | 12:18 | |
| AKSEN AKSA ENERJI | 84,60 | 0,06 | 150.228.973,60 | 12:18 | |
| AKSGY AKIS GMYO | 9,32 | -0,43 | 6.397.504,29 | 12:16 | |
| AKSUE AKSU ENERJI | 37,92 | 0,32 | 56.228.121,42 | 12:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 2.845.591,11 | 12:18 | |
| ALARK ALARKO HOLDING | 100,70 | -0,30 | 174.642.347,50 | 12:18 | |
| ALBRK ALBARAKA TURK | 8,63 | -0,23 | 43.095.292,35 | 12:18 | |
| ALCAR ALARKO CARRIER | 782,00 | -2,62 | 14.521.463,00 | 12:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,30 | -3,78 | 17.647.425,90 | 12:18 | |
| ALFAS ALFA SOLAR ENERJI | 51,45 | 2,39 | 380.432.382,80 | 12:18 | |
| ALGYO ALARKO GMYO | 7,37 | 2,22 | 314.867.820,56 | 12:18 | |
| ALKA ALKIM KAGIT | 11,23 | -0,62 | 20.780.312,72 | 12:17 | |
| ALKIM ALKIM KIMYA | 18,59 | -3,63 | 28.388.307,06 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 356,75 | -2,79 | 660.588.186,00 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,04 | 0,00 | 280.537.246,52 | 12:18 | |
| ALTNY ALTINAY SAVUNMA | 17,73 | -4,16 | 269.415.502,62 | 12:18 | |
| ALVES ALVES KABLO | 3,58 | 0,56 | 839.552.606,20 | 12:18 | |
| ANELE ANEL ELEKTRIK | 51,10 | -3,95 | 54.868.423,67 | 12:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,95 | -2,26 | 97.850.333,61 | 12:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,10 | 0,27 | 60.703.182,30 | 12:18 | |
| ANSGR ANADOLU SIGORTA | 30,24 | -1,50 | 28.192.925,86 | 12:18 | |
| ARASE DOGU ARAS ENERJI | 113,00 | -3,25 | 29.411.535,90 | 12:18 | |
| ARCLK ARCELIK | 113,70 | -0,87 | 117.289.124,60 | 12:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,20 | -4,75 | 117.954.286,20 | 12:18 | |
| ARENA ARENA BILGISAYAR | 35,60 | -4,35 | 222.517.989,32 | 12:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,54 | 0,06 | 62.852.283,94 | 12:18 | |
| ARMGD ARMADA GIDA | 130,60 | -2,39 | 13.681.355,70 | 12:18 | |
| ARSAN ARSAN HOLDING | 3,85 | -4,23 | 143.685.419,26 | 12:18 | |
| ARTMS ARTEMIS HALI | 43,40 | -0,46 | 29.185.499,28 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 2,60 | -1,14 | 18.952.796,74 | 12:18 | |
| ASELS ASELSAN | 417,50 | -0,42 | 2.326.483.940,25 | 12:18 | |
| ASGYO ASCE GMYO | 12,34 | -0,80 | 14.729.554,15 | 12:18 | |
| ASTOR ASTOR ENERJI | 316,50 | -5,03 | 7.164.229.490,00 | 12:18 | |
| ASUZU ANADOLU ISUZU | 64,30 | -2,94 | 31.223.412,60 | 12:18 | |
| ATAGY ATA GMYO | 13,35 | 0,91 | 2.024.406,85 | 12:18 | |
| ATAKP ATAKEY PATATES | 57,60 | -0,86 | 55.707.848,55 | 12:18 | |
| ATATP ATP YAZILIM | 185,20 | -1,54 | 636.024.902,50 | 12:18 | |
| ATATR ATA TURIZM | 15,44 | -3,74 | 372.809.760,33 | 12:18 | |
| ATEKS AKIN TEKSTIL | 98,20 | 0,00 | 397.022,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,78 | -0,34 | 2.817.476,17 | 12:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,00 | 0,81 | 410.625,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,00 | -2,11 | 5.932.807,09 | 12:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,24 | 0,55 | 32.780.107,84 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,87 | -3,94 | 56.748.119,48 | 12:18 | |
| AVPGY AVRUPAKENT GMYO | 64,10 | 0,55 | 42.773.323,10 | 12:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,52 | -2,67 | 5.099.232,15 | 12:18 | |
| AYCES ALTINYUNUS CESME | 600,50 | -7,40 | 174.348.689,50 | 12:18 | |
| AYDEM AYDEM ENERJI | 27,68 | 0,44 | 20.185.815,18 | 12:18 | |
| AYEN AYEN ENERJI | 34,74 | -2,31 | 27.785.386,62 | 12:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,60 | 2,00 | 392.475,60 | 09:55 | |
| AYGAZ AYGAZ | 278,50 | -2,71 | 48.165.982,00 | 12:18 | |
| AZTEK AZTEK TEKNOLOJI | 5,04 | 1,20 | 102.143.574,31 | 12:18 | |
| BAGFS BAGFAS | 34,34 | -0,46 | 63.514.534,66 | 12:18 | |
| BAHKM BAHADIR KIMYA | 118,80 | -1,08 | 28.203.734,50 | 12:18 | |
| BAKAB BAK AMBALAJ | 48,36 | -2,97 | 57.119.302,99 | 12:18 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 384.652,00 | 09:55 | |
| BALSU BALSU GIDA | 14,62 | -2,01 | 75.658.618,84 | 12:18 | |
| BANVT BANVIT | 162,20 | -1,70 | 17.797.732,10 | 12:18 | |
| BARMA BAREM AMBALAJ | 57,30 | -2,30 | 28.439.135,95 | 12:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,89 | 0,43 | 114.800,85 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,60 | 0,10 | 8.218.246,05 | 12:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,95 | -1,20 | 16.186.114,84 | 12:18 | |
| BEGYO BATI EGE GMYO | 4,37 | -1,80 | 15.863.675,87 | 12:18 | |
| BERA BERA HOLDING | 17,06 | -1,90 | 103.606.428,25 | 12:18 | |
| BESLR BESLER GIDA | 15,47 | -2,09 | 44.206.239,27 | 12:18 | |
| BESTE BEST BRANDS ENERJI | 31,14 | 1,43 | 249.762.641,86 | 12:18 | |
| BEYAZ BEYAZ FILO | 29,38 | -1,74 | 10.347.963,44 | 12:18 | |
| BFREN BOSCH FREN SISTEMLERI | 146,50 | -1,08 | 16.873.047,50 | 12:18 | |
| BIENY BIEN YAPI URUNLERI | 24,60 | -0,81 | 29.751.121,60 | 12:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,37 | -0,94 | 22.462.499,95 | 12:16 | |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 65.627.884,42 | 12:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,10 | 4,42 | 292.682.644,80 | 12:18 | |
| BIMAS BIM MAGAZALAR | 798,00 | 2,18 | 2.490.136.641,00 | 12:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | 0,63 | 22.217.445,50 | 12:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,59 | -1,34 | 92.419.271,96 | 12:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,06 | 0,80 | 69.549.386,28 | 12:18 | |
| BIZIM BIZIM MAGAZALARI | 30,30 | -0,72 | 8.233.809,28 | 12:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | -3,91 | 277.125.015,81 | 12:18 | |
| BLCYT BILICI YATIRIM | 34,78 | -1,36 | 53.525.792,40 | 12:18 | |
| BLUME BLUME METAL KIMYA | 39,94 | -1,67 | 36.153.466,34 | 12:18 | |
| BMSCH BMS CELIK HASIR | 18,76 | -0,74 | 26.278.148,31 | 12:18 | |
| BMSTL BMS BIRLESIK METAL | 79,45 | 1,02 | 38.974.617,75 | 12:18 | |
| BNTAS BANTAS AMBALAJ | 6,81 | -2,01 | 20.589.262,84 | 12:17 | |
| BOBET BOGAZICI BETON SANAYI | 19,66 | 0,72 | 23.451.348,88 | 12:18 | |
| BORLS BORLEASE OTOMOTIV | 6,35 | 0,16 | 66.506.537,16 | 12:18 | |
| BORSK BOR SEKER | 7,26 | -1,22 | 38.295.099,48 | 12:18 | |
| BOSSA BOSSA | 6,59 | -0,75 | 8.135.027,91 | 12:17 | |
| BRISA BRISA | 93,60 | -0,53 | 5.747.473,00 | 12:18 | |
| BRKO BIRKO MENSUCAT | 12,70 | 0,32 | 127.063,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,79 | -2,33 | 5.423.383,41 | 12:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,90 | -3,66 | 30.980.740,05 | 12:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 166.995.701,12 | 12:18 | |
| BRMEN BIRLIK MENSUCAT | 9,60 | 0,00 | 227.414,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 539,50 | 0,00 | 443.764.584,50 | 12:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.065,00 | -0,10 | 39.811.526,00 | 12:18 | |
| BSOKE BATISOKE CIMENTO | 37,16 | -2,06 | 48.188.868,52 | 12:18 | |
| BTCIM BATI CIMENTO | 6,26 | -0,95 | 140.117.351,03 | 12:18 | |
| BUCIM BURSA CIMENTO | 6,24 | -0,48 | 11.962.867,99 | 12:17 | |
| BULGS BULLS GSYO | 44,88 | -2,86 | 110.313.762,06 | 12:18 | |
| BURCE BURCELIK | 52,65 | 0,29 | 88.499.690,55 | 12:18 | |
| BURVA BURCELIK VANA | 1.223,00 | 2,77 | 10.979.656,00 | 12:18 | |
| BVSAN BULBULOGLU VINC | 137,50 | 1,55 | 220.214.385,40 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 41,30 | 1,32 | 47.217.623,18 | 12:18 | |
| CANTE CAN2 TERMIK | 1,74 | 0,00 | 436.572.401,78 | 12:18 | |
| CASA CASA EMTIA PETROL | 92,50 | 0,54 | 119.972,50 | 09:55 | |
| CATES CATES ELEKTRIK | 39,10 | -2,01 | 31.928.600,08 | 12:18 | |
| CCOLA COCA COLA ICECEK | 82,15 | -3,92 | 279.960.798,90 | 12:18 | |
| CELHA CELIK HALAT | 12,84 | 0,16 | 29.200.454,85 | 12:18 | |
| CEMAS CEMAS DOKUM | 5,06 | 2,02 | 80.987.374,53 | 12:18 | |
| CEMTS CEMTAS | 11,25 | -1,23 | 26.760.537,49 | 12:18 | |
| CEMZY CEM ZEYTIN | 13,18 | -1,64 | 157.118.724,98 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 25,32 | 0,00 | 58.583.523,44 | 12:18 | |
| CGCAM CAGDAS CAM | 44,42 | -2,29 | 90.582.360,86 | 12:18 | |
| CIMSA CIMSA | 54,85 | -0,99 | 74.485.143,55 | 12:18 | |
| CLEBI CELEBI | 1.741,00 | -0,91 | 35.951.725,00 | 12:18 | |
| CMBTN CIMBETON | 1.707,00 | -0,35 | 9.642.407,00 | 12:17 | |
| CMENT CIMENTAS | 316,00 | -0,78 | 97.960,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,37 | 0,90 | 41.298.412,08 | 12:18 | |
| COSMO COSMOS YAT. HOLDING | 208,80 | -5,05 | 15.147.286,50 | 12:18 | |
| CRDFA CREDITWEST FAKTORING | 31,98 | -1,60 | 86.238.773,20 | 12:16 | |
| CRFSA CARREFOURSA | 146,90 | -1,14 | 25.042.416,10 | 12:18 | |
| CUSAN CUHADAROGLU METAL | 25,92 | -3,57 | 11.067.702,10 | 12:17 | |
| CVKMD CVK MADEN | 39,26 | 1,55 | 534.396.922,28 | 12:18 | |
| CWENE CW ENERJI | 39,06 | -2,84 | 487.253.615,38 | 12:18 | |
| DAGI DAGI GIYIM | 6,55 | 1,39 | 16.766.971,04 | 12:18 | |
| DAPGM DAP GAYRIMENKUL | 10,31 | -1,15 | 134.300.419,11 | 12:18 | |
| DARDL DARDANEL | 2,33 | -2,10 | 30.443.958,38 | 12:18 | |
| DCTTR DCT TRADING DIS TICARET | 12,85 | 0,63 | 37.052.804,20 | 12:18 | |
| DENGE DENGE HOLDING | 2,58 | -0,39 | 23.012.907,36 | 12:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,84 | 0,27 | 23.695.732,27 | 12:18 | |
| DERIM DERIMOD | 37,94 | 0,85 | 5.056.711,46 | 12:18 | |
| DESA DESA DERI | 13,11 | -1,94 | 12.034.966,49 | 12:18 | |
| DESPC DESPEC BILGISAYAR | 44,58 | -1,07 | 8.945.036,06 | 12:18 | |
| DEVA DEVA HOLDING | 67,40 | -2,32 | 28.942.389,15 | 12:18 | |
| DGATE DATAGATE BILGISAYAR | 113,60 | -0,35 | 41.459.575,00 | 12:18 | |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 16.531.217,94 | 12:13 | |
| DGNMO DOGANLAR MOBILYA | 9,78 | 1,98 | 22.895.551,07 | 12:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0,36 | 236.656,00 | 09:55 | |
| DITAS DITAS BDY | 38,40 | -8,05 | 196.357.379,06 | 12:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,16 | 11.729.499,73 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 8,44 | 2,93 | 252.390.642,24 | 12:18 | |
| DMSAS DEMISAS DOKUM | 9,11 | -0,22 | 4.262.848,10 | 12:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,18 | 0,27 | 24.341.819,68 | 12:17 | |
| DOAS DOGUS OTOMOTIV | 182,60 | -1,03 | 91.048.506,90 | 12:18 | |
| DOCO DO-CO | 9.625,00 | 0,10 | 21.981.342,50 | 12:18 | |
| DOFER DOFER YAPI MALZEMELERI | 35,42 | 0,17 | 44.508.171,80 | 12:18 | |
| DOFRB DOF ROBOTIK | 154,70 | 3,83 | 3.140.638.004,70 | 12:18 | |
| DOGUB DOGUSAN | 116,80 | 2,01 | 37.284.751,70 | 12:17 | |
| DOHOL DOGAN HOLDING | 24,86 | 2,47 | 145.315.636,30 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 27,44 | -6,79 | 34.786.248,68 | 12:18 | |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 210.864.096,00 | 12:18 | |
| DUNYH DUNYA HOLDING | 120,20 | -1,72 | 144.298.979,70 | 12:18 | |
| DURDO DURAN DOGAN BASIM | 4,88 | -1,61 | 6.352.363,89 | 12:18 | |
| DURKN DURUKAN SEKERLEME | 22,34 | -3,96 | 57.862.136,38 | 12:18 | |
| DYOBY DYO BOYA | 17,10 | -2,12 | 49.387.415,78 | 12:18 | |
| DZGYO DENIZ GMYO | 8,10 | -0,37 | 6.912.375,62 | 12:15 | |
| EBEBK EBEBEK MAGAZACILIK | 74,60 | -1,78 | 12.308.920,65 | 12:18 | |
| ECILC ECZACIBASI ILAC | 86,10 | 0,41 | 166.312.346,40 | 12:18 | |
| ECOGR ECOGREEN ENERJI | 37,32 | -1,27 | 91.979.046,34 | 12:18 | |
| ECZYT ECZACIBASI YATIRIM | 376,00 | 0,80 | 54.352.892,00 | 12:18 | |
| EDATA E-DATA TEKNOLOJI | 22,40 | -1,23 | 167.126.458,36 | 12:18 | |
| EDIP EDIP GAYRIMENKUL | 38,54 | -0,57 | 14.513.745,88 | 12:18 | |
| EFOR EFOR YATIRIM | 13,07 | 1,95 | 446.354.864,46 | 12:18 | |
| EGEEN EGE ENDUSTRI | 6.047,50 | -1,75 | 33.227.405,00 | 12:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,50 | -2,17 | 51.133.542,48 | 12:18 | |
| EGEPO NASMED EGEPOL | 18,85 | -0,68 | 28.829.128,80 | 12:18 | |
| EGGUB EGE GUBRE | 126,00 | -1,56 | 89.578.969,80 | 12:18 | |
| EGPRO EGE PROFIL | 44,00 | 2,33 | 100.151.724,74 | 12:18 | |
| EGSER EGE SERAMIK | 3,62 | -2,95 | 13.801.206,23 | 12:18 | |
| EKGYO EMLAK KONUT GMYO | 20,56 | -0,39 | 720.557.750,30 | 12:18 | |
| EKIZ EKIZ KIMYA | 91,20 | 0,27 | 253.080,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,17 | 0,86 | 300.134.152,58 | 12:18 | |
| EKSUN EKSUN GIDA | 6,44 | -4,17 | 18.802.139,26 | 12:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,70 | -2,43 | 88.085.079,36 | 12:18 | |
| EMKEL EMEK ELEKTRIK | 23,86 | 2,23 | 139.302.688,32 | 12:18 | |
| EMNIS EMINIS AMBALAJ | 172,00 | -0,58 | 384.076,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 856.346.864,75 | 12:18 | |
| ENDAE ENDA ENERJI HOLDING | 18,82 | 3,86 | 265.179.932,35 | 12:18 | |
| ENERY ENERYA ENERJI | 8,90 | -0,89 | 113.859.957,10 | 12:18 | |
| ENJSA ENERJISA ENERJI | 118,90 | 1,19 | 105.350.807,80 | 12:18 | |
| ENKAI ENKA INSAAT | 103,00 | 1,88 | 738.903.115,00 | 12:18 | |
| ENPRA ENPARA BANK | 79,00 | -0,38 | 761.323,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,10 | 0,80 | 233.840.069,65 | 12:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,48 | -2,05 | 69.300.251,68 | 12:18 | |
| EPLAS EGEPLAST | 6,23 | -2,50 | 11.960.357,43 | 12:18 | |
| ERBOS ERBOSAN | 210,20 | -1,18 | 13.049.290,00 | 12:17 | |
| ERCB ERCIYAS CELIK BORU | 64,25 | 2,39 | 65.206.614,55 | 12:18 | |
| EREGL EREGLI DEMIR CELIK | 39,56 | -1,30 | 2.565.203.848,72 | 12:18 | |
| ERSU ERSU GIDA | 26,56 | -0,75 | 6.886.625,20 | 12:12 | |
| ESCAR ESCAR FILO | 53,30 | 1,81 | 191.441.832,15 | 12:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,43 | -0,91 | 87.862.288,25 | 12:17 | |
| ESEN ESENBOGA ELEKTRIK | 4,10 | -1,91 | 475.301.498,55 | 12:18 | |
| ETILR ETILER GIDA | 6,20 | 0,32 | 33.826.891,17 | 12:18 | |
| ETYAT EURO TREND YAT. ORT. | 8,05 | 1,64 | 3.139.125,24 | 12:14 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | -2,04 | 996.432,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,69 | 1,85 | 10.543.366,95 | 12:13 | |
| EUPWR EUROPOWER ENERJI | 58,90 | 0,17 | 691.070.623,10 | 12:18 | |
| EUREN EUROPEN ENDUSTRI | 5,02 | 0,40 | 104.830.293,99 | 12:18 | |
| EUYO EURO YAT. ORT. | 6,05 | 10,00 | 11.946.624,37 | 12:17 | |
| EYGYO EYG GMYO | 2,94 | -4,23 | 42.790.491,31 | 12:18 | |
| FADE FADE GIDA | 15,80 | -2,05 | 11.308.173,80 | 12:17 | |
| FENER FENERBAHCE FUTBOL | 3,26 | -2,69 | 213.166.176,52 | 12:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,98 | 0,62 | 9.006.796,46 | 12:12 | |
| FMIZP F-M IZMIT PISTON | 316,25 | -1,17 | 11.733.060,75 | 12:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | -1,79 | 106.326.458,66 | 12:18 | |
| FORMT FORMET METAL VE CAM | 2,69 | 0,75 | 35.828.086,56 | 12:18 | |
| FORTE FORTE BILGI ILETISIM | 92,50 | -1,60 | 55.284.126,60 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 3,36 | 1,20 | 54.995.741,51 | 12:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,78 | 0,06 | 49.748.944,30 | 12:18 | |
| FROTO FORD OTOSAN | 92,50 | -1,70 | 1.565.119.580,35 | 12:18 | |
| FZLGY FUZUL GMYO | 15,33 | -2,29 | 110.321.413,60 | 12:18 | |
| GARAN GARANTI BANKASI | 132,80 | -0,45 | 1.167.575.075,60 | 12:18 | |
| GARFA GARANTI FAKTORING | 30,56 | -0,13 | 19.112.909,70 | 12:18 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,00 | 1.302.720,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | -2,99 | 32.540.497,44 | 12:18 | |
| GEDZA GEDIZ AMBALAJ | 30,68 | -2,42 | 11.391.409,06 | 12:18 | |
| GENIL GEN ILAC | 9,02 | -4,45 | 440.383.444,93 | 12:18 | |
| GENKM GENTAS KIMYA | 14,31 | -1,11 | 145.401.991,85 | 12:18 | |
| GENTS GENTAS | 8,68 | -2,25 | 44.117.165,39 | 12:18 | |
| GEREL GERSAN ELEKTRIK | 42,22 | 2,88 | 184.807.816,62 | 12:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,40 | -1,55 | 507.093.811,90 | 12:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,25 | -1,38 | 81.177.198,70 | 12:17 | |
| GLBMD GLOBAL MEN. DEG. | 12,13 | 1,51 | 2.725.050,32 | 12:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,55 | 0,16 | 39.206.382,90 | 12:18 | |
| GLRMK GULERMAK AGIR SANAYI | 196,20 | -4,29 | 954.342.304,70 | 12:18 | |
| GLRYH GULER YAT. HOLDING | 3,98 | -1,97 | 31.200.413,23 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,15 | -3,08 | 79.444.804,70 | 12:18 | |
| GMTAS GIMAT MAGAZACILIK | 43,22 | 4,40 | 113.426.454,92 | 12:18 | |
| GOKNR GOKNUR GIDA | 22,76 | -3,15 | 83.680.756,14 | 12:18 | |
| GOLTS GOLTAS CIMENTO | 372,25 | 0,27 | 14.314.853,50 | 12:18 | |
| GOODY GOOD-YEAR | 16,69 | -1,82 | 20.503.363,46 | 12:18 | |
| GOZDE GOZDE GIRISIM | 21,56 | 0,84 | 23.351.776,36 | 12:17 | |
| GRNYO GARANTI YAT. ORT. | 19,00 | -3,89 | 5.682.764,42 | 12:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | -0,24 | 61.961.261,00 | 12:18 | |
| GRTHO GRAINTURK HOLDING | 243,10 | 0,70 | 86.346.331,90 | 12:18 | |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 90.030.475,97 | 12:15 | |
| GSDHO GSD HOLDING | 5,48 | -2,14 | 52.530.743,36 | 12:18 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,00 | 120.156.009,25 | 12:18 | |
| GUBRF GUBRE FABRIK. | 587,50 | -1,92 | 417.905.105,00 | 12:18 | |
| GUNDG GUNDOGDU GIDA | 878,50 | -0,96 | 41.312.528,00 | 12:17 | |
| GWIND GALATA WIND ENERJI | 28,92 | -1,23 | 126.611.767,98 | 12:18 | |
| GZNMI GEZINOMI SEYAHAT | 71,50 | -1,99 | 69.698.226,95 | 12:18 | |
| HALKB T. HALK BANKASI | 40,18 | -1,42 | 986.676.135,62 | 12:18 | |
| HATEK HATAY TEKSTIL | 16,34 | -0,06 | 27.163.516,27 | 12:18 | |
| HATSN HATSAN GEMI | 48,34 | -2,54 | 69.563.224,25 | 12:18 | |
| HDFGS HEDEF GIRISIM | 3,15 | 1,94 | 142.348.843,21 | 12:18 | |
| HEDEF HEDEF HOLDING | 137,40 | -3,24 | 52.138.033,50 | 12:18 | |
| HEKTS HEKTAS | 4,97 | 2,90 | 2.317.433.082,91 | 12:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,23 | -0,21 | 37.206.422,30 | 12:18 | |
| HLGYO HALK GMYO | 5,94 | 0,17 | 33.409.455,02 | 12:18 | |
| HOROZ HOROZ LOJISTIK | 85,20 | -2,29 | 210.282.144,35 | 12:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,70 | -2,73 | 100.873.770,15 | 12:18 | |
| HTTBT HITIT BILGISAYAR | 42,32 | -2,71 | 15.335.075,26 | 12:18 | |
| HUBVC HUB GIRISIM | 3,95 | -1,25 | 4.239.553,20 | 12:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,62 | 5,85 | 182.373.384,99 | 12:18 | |
| HURGZ HURRIYET GZT. | 9,39 | 1,51 | 246.153.026,32 | 12:18 | |
| ICBCT ICBC TURKEY BANK | 16,61 | 0,61 | 13.846.553,77 | 12:17 | |
| ICUGS ICU GIRISIM | 6,00 | -0,99 | 21.840.029,44 | 12:18 | |
| IDGYO IDEALIST GMYO | 3,84 | -0,78 | 10.295.223,26 | 12:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,40 | 0,39 | 27.393.401,60 | 12:18 | |
| IHAAS IHLAS HABER AJANSI | 83,15 | 4,07 | 125.394.432,05 | 12:18 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 2.120.869,87 | 12:18 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,00 | 10.272.713,11 | 12:17 | |
| IHLAS IHLAS HOLDING | 2,18 | -1,36 | 27.572.295,06 | 12:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | -2,60 | 25.008.807,83 | 12:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | -1,08 | 5.846.415,30 | 12:17 | |
| IMASM IMAS MAKINA | 3,54 | -1,12 | 33.082.629,54 | 12:18 | |
| INDES INDEKS BILGISAYAR | 11,24 | 0,18 | 37.524.144,72 | 12:17 | |
| INFO INFO YATIRIM | 3,89 | -2,02 | 70.019.638,18 | 12:18 | |
| INGRM INGRAM BILISIM | 507,00 | -0,98 | 18.362.493,50 | 12:15 | |
| INTEK INNOSA TEKNOLOJI | 250,00 | 2,38 | 75.250,00 | 09:55 | |
| INTEM INTEMA | 313,25 | 4,42 | 84.908.682,00 | 12:18 | |
| INVEO INVEO YATIRIM HOLDING | 8,15 | 1,37 | 22.387.892,15 | 12:18 | |
| INVES INVESTCO HOLDING | 576,50 | -0,60 | 15.903.496,00 | 12:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | 0,13 | 230.005,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,26 | -0,07 | 1.955.557.478,58 | 12:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,25 | -0,69 | 85.403.721,50 | 12:18 | |
| ISFIN IS FIN.KIR. | 19,97 | -3,25 | 37.347.596,61 | 12:18 | |
| ISGSY IS GIRISIM | 117,70 | -0,34 | 34.712.383,10 | 12:18 | |
| ISGYO IS GMYO | 19,90 | 1,69 | 26.374.267,83 | 12:18 | |
| ISKPL ISIK PLASTIK | 21,70 | -0,46 | 423.745.373,62 | 12:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,82 | -1,31 | 149.912.852,46 | 12:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,45 | -1,74 | 4.506.253,41 | 12:18 | |
| ISYAT IS YAT. ORT. | 8,57 | -0,58 | 11.445.131,48 | 12:18 | |
| IZENR IZDEMIR ENERJI | 11,08 | -0,81 | 575.911.751,45 | 12:18 | |
| IZFAS IZMIR FIRCA | 61,75 | -1,04 | 107.774.735,35 | 12:18 | |
| IZINV IZ YATIRIM HOLDING | 75,85 | -4,47 | 30.792.272,70 | 12:18 | |
| IZMDC IZMIR DEMIR CELIK | 8,10 | -1,22 | 25.797.513,84 | 12:18 | |
| JANTS JANTSA JANT SANAYI | 18,03 | 1,29 | 30.335.491,09 | 12:18 | |
| KAPLM KAPLAMIN | 610,50 | -1,61 | 38.599.870,00 | 12:18 | |
| KAREL KAREL ELEKTRONIK | 12,85 | 0,39 | 155.424.822,22 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 13,99 | 0,65 | 895.501.394,00 | 12:18 | |
| KARTN KARTONSAN | 119,20 | 0,17 | 45.324.360,30 | 12:18 | |
| KATMR KATMERCILER EKIPMAN | 3,08 | -4,94 | 252.586.749,64 | 12:11 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,89 | -1,01 | 31.866.155,69 | 12:18 | |
| KBORU KUZEY BORU | 26,00 | -1,29 | 98.791.793,22 | 12:18 | |
| KCAER KOCAER CELIK | 13,54 | -0,88 | 148.704.299,34 | 12:18 | |
| KCHOL KOC HOLDING | 202,90 | -0,34 | 1.239.098.497,30 | 12:18 | |
| KENT KENT GIDA | 402,00 | -0,74 | 169.242,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,62 | 0,00 | 764.725,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,22 | -0,97 | 20.506.319,86 | 12:18 | |
| KGYO KORAY GMYO | 12,68 | -1,93 | 77.616.399,52 | 12:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,08 | -2,90 | 14.998.860,62 | 12:18 | |
| KLGYO KILER GMYO | 5,25 | -1,13 | 29.525.186,72 | 12:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,88 | -1,44 | 50.848.843,94 | 12:18 | |
| KLMSN KLIMASAN KLIMA | 35,38 | -1,06 | 43.101.740,16 | 12:18 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 0,00 | 536.617,00 | 09:55 | |
| KLRHO KILER HOLDING | 111,30 | 1,27 | 618.217.608,10 | 12:18 | |
| KLSER KALESERAMIK | 28,96 | -2,03 | 36.270.388,22 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 11,32 | 0,09 | 75.600.475,48 | 12:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | -0,95 | 121.700.141,80 | 12:18 | |
| KMPUR KIMTEKS POLIURETAN | 21,48 | -0,92 | 37.031.148,22 | 12:18 | |
| KNFRT KONFRUT TARIM | 12,50 | 0,16 | 22.397.014,60 | 12:18 | |
| KOCMT KOC METALURJI | 2,68 | -1,47 | 27.928.905,65 | 12:18 | |
| KONKA KONYA KAGIT | 15,64 | -2,25 | 22.675.915,66 | 12:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,69 | -3,29 | 418.463.963,84 | 12:18 | |
| KONYA KONYA CIMENTO | 4.112,50 | -1,02 | 13.373.805,00 | 12:15 | |
| KOPOL KOZA POLYESTER | 6,68 | 2,77 | 138.595.505,79 | 12:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 84,25 | 6,65 | 448.201.369,85 | 12:18 | |
| KOTON KOTON MAGAZACILIK | 15,60 | -0,95 | 24.334.042,07 | 12:18 | |
| KRDMA KARDEMIR (A) | 40,84 | -4,36 | 234.038.581,22 | 12:18 | |
| KRDMB KARDEMIR (B) | 92,95 | -1,12 | 699.738.124,85 | 12:18 | |
| KRDMD KARDEMIR (D) | 43,08 | -4,10 | 964.549.028,54 | 12:14 | |
| KRGYO KORFEZ GMYO | 2,86 | -1,04 | 9.856.624,27 | 12:17 | |
| KRONT KRON TEKNOLOJI | 18,41 | -8,68 | 71.621.657,33 | 12:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,44 | -1,97 | 14.766.373,33 | 12:16 | |
| KRSTL KRISTAL KOLA | 11,41 | -0,44 | 103.011.993,99 | 12:18 | |
| KRTEK KARSU TEKSTIL | 25,36 | -2,08 | 3.464.229,14 | 12:18 | |
| KRVGD KERVAN GIDA | 3,29 | -3,24 | 41.532.415,28 | 12:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 329.175,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,50 | -0,66 | 816.034.174,20 | 12:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 138,80 | 5,95 | 178.339.287,30 | 12:18 | |
| KUTPO KUTAHYA PORSELEN | 95,25 | -2,56 | 25.484.498,55 | 12:18 | |
| KUVVA KUVVA GIDA | 157,60 | 0,51 | 8.292.843,40 | 12:15 | |
| KUYAS KUYAS YATIRIM | 89,20 | -2,03 | 275.650.821,80 | 12:18 | |
| KZBGY KIZILBUK GYO | 3,24 | -1,22 | 67.148.809,63 | 12:18 | |
| KZGYO KUZUGRUP GMYO | 26,06 | 0,23 | 29.039.204,08 | 12:18 | |
| LIDER LDR TURIZM | 122,70 | 0,90 | 66.834.577,70 | 12:18 | |
| LIDFA LIDER FAKTORING | 3,46 | 1,47 | 12.924.980,20 | 12:18 | |
| LILAK LILA KAGIT | 35,34 | 0,51 | 47.731.579,08 | 12:18 | |
| LINK LINK BILGISAYAR | 6,19 | -5,50 | 133.422.014,58 | 12:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,75 | 0,32 | 9.142.607,01 | 12:18 | |
| LMKDC LIMAK DOGU ANADOLU | 37,46 | -0,74 | 63.786.757,74 | 12:18 | |
| LOGO LOGO YAZILIM | 161,30 | -1,65 | 54.000.397,60 | 12:18 | |
| LRSHO LORAS HOLDING | 3,84 | -0,26 | 25.195.376,84 | 12:17 | |
| LUKSK LUKS KADIFE | 111,20 | -2,97 | 8.517.444,40 | 12:17 | |
| LXGYO LUXERA GMYO | 18,12 | 1,29 | 408.730.969,90 | 12:18 | |
| LYDHO LYDIA HOLDING | 195,80 | 0,67 | 30.174.541,00 | 12:18 | |
| LYDYE LYDIA YESIL ENERJI | 16.130,00 | 1,96 | 20.243.902,50 | 12:14 | |
| MAALT MARMARIS ALTINYUNUS | 1.042,00 | -1,88 | 32.251.915,00 | 12:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,98 | 0,41 | 36.219.856,12 | 12:18 | |
| MAGEN MARGUN ENERJI | 67,70 | 0,45 | 121.288.964,50 | 12:18 | |
| MAKIM MAKIM MAKINE | 17,14 | 0,47 | 6.908.342,95 | 12:17 | |
| MAKTK MAKINA TAKIM | 13,92 | -1,07 | 36.382.375,76 | 12:18 | |
| MANAS MANAS ENERJI YONETIMI | 27,24 | -3,13 | 381.917.772,36 | 12:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,55 | -0,29 | 14.470.426,09 | 12:18 | |
| MARKA MARKA YATIRIM HOLDING | 53,15 | 0,09 | 13.615.707,45 | 12:18 | |
| MARMR MARMARA HOLDING | 2,85 | -1,04 | 142.680.282,32 | 12:18 | |
| MARTI MARTI OTEL | 2,28 | -0,44 | 81.884.641,48 | 12:18 | |
| MAVI MAVI GIYIM | 43,86 | 0,05 | 102.088.727,82 | 12:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,80 | -3,03 | 554.009.281,00 | 12:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,70 | -1,54 | 12.254.707,08 | 12:17 | |
| MEGAP MEGA POLIETILEN | 2,52 | 0,80 | 92.854,44 | 09:55 | |
| MEGMT MEGA METAL | 87,75 | -0,45 | 265.170.544,05 | 12:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,09 | -0,49 | 26.026.530,71 | 12:18 | |
| MEPET METRO PETROL VE TESISLERI | 22,90 | -1,63 | 3.482.313,00 | 12:17 | |
| MERCN MERCAN KIMYA | 23,14 | 0,78 | 69.722.772,90 | 12:18 | |
| MERIT MERIT TURIZM | 16,84 | -0,41 | 38.775.962,80 | 12:18 | |
| MERKO MERKO GIDA | 2,15 | 0,94 | 63.410.011,93 | 12:18 | |
| METRO METRO HOLDING | 7,11 | -0,70 | 40.582.084,69 | 12:18 | |
| MEYSU MEYSU GIDA | 20,36 | -1,36 | 221.648.880,34 | 12:18 | |
| MGROS MIGROS TICARET | 691,00 | 2,52 | 1.006.246.823,00 | 12:18 | |
| MHRGY MHR GMYO | 4,12 | -4,63 | 20.126.502,02 | 12:17 | |
| MIATK MIA TEKNOLOJI | 47,52 | 1,54 | 840.960.402,78 | 12:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 75,70 | -1,43 | 86.600,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,58 | -1,80 | 25.951.771,57 | 12:18 | |
| MNDTR MONDI TURKEY | 6,24 | -0,95 | 7.775.278,55 | 12:17 | |
| MOBTL MOBILTEL ILETISIM | 13,38 | -2,76 | 53.295.114,24 | 12:18 | |
| MOGAN MOGAN ENERJI | 15,38 | 0,52 | 300.898.322,71 | 12:18 | |
| MOPAS MOPAS MARKETCILIK | 39,94 | -1,48 | 48.475.118,94 | 12:18 | |
| MPARK MLP SAGLIK | 505,00 | 2,02 | 218.164.347,00 | 12:18 | |
| MRGYO MARTI GMYO | 1,92 | -2,04 | 72.033.067,69 | 12:18 | |
| MRSHL MARSHALL | 1.561,00 | -1,51 | 8.931.107,00 | 12:18 | |
| MSGYO MISTRAL GMYO | 6,39 | -0,31 | 6.573.793,57 | 12:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,62 | 0,82 | 12.530.332,88 | 12:17 | |
| MTRYO METRO YAT. ORT. | 9,97 | 0,30 | 2.469.518,74 | 12:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,46 | -1,37 | 855.407,29 | 12:15 | |
| NATEN NATUREL ENERJI | 7,42 | -2,24 | 145.671.612,09 | 12:18 | |
| NETAS NETAS TELEKOM. | 68,10 | -2,92 | 14.783.388,20 | 12:17 | |
| NETCD NETCAD YAZILIM | 161,40 | 0,50 | 836.363.952,40 | 12:18 | |
| NIBAS NIGBAS NIGDE BETON | 7,07 | 4,59 | 61.205.839,08 | 12:18 | |
| NTGAZ NATURELGAZ | 12,47 | -1,03 | 40.950.234,09 | 12:18 | |
| NTHOL NET HOLDING | 40,52 | -3,15 | 49.980.929,66 | 12:18 | |
| NUGYO NUROL GMYO | 9,98 | -0,89 | 8.459.640,96 | 12:17 | |
| NUHCM NUH CIMENTO | 234,10 | -0,81 | 8.265.683,50 | 12:18 | |
| OBAMS OBA MAKARNACILIK | 8,74 | 0,92 | 258.810.924,76 | 12:18 | |
| OBASE OBASE BILGISAYAR | 38,10 | -2,21 | 10.077.971,96 | 12:17 | |
| ODAS ODAS ELEKTRIK | 8,03 | 0,38 | 295.883.481,58 | 12:18 | |
| ODINE ODINE TEKNOLOJI | 1.187,00 | 1,28 | 137.940.487,00 | 12:18 | |
| OFSYM OFIS YEM GIDA | 60,70 | -1,06 | 42.161.713,10 | 12:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 320,75 | -1,31 | 146.165.325,25 | 12:18 | |
| ONRYT ONUR TEKNOLOJI | 65,05 | -2,18 | 33.527.752,25 | 12:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,04 | 0,00 | 30.070.728,70 | 12:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,00 | -0,21 | 366.704.401,30 | 12:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,80 | -2,77 | 107.765,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,07 | -1,22 | 15.883.861,68 | 12:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -1,00 | 28.132.051,56 | 12:18 | |
| OTKAR OTOKAR | 377,00 | -0,53 | 58.657.497,75 | 12:18 | |
| OTTO OTTO HOLDING | 303,50 | 0,58 | 52.158.996,25 | 12:18 | |
| OYAKC OYAK CIMENTO | 23,10 | -1,62 | 275.797.875,46 | 12:18 | |
| OYAYO OYAK YAT. ORT. | 52,35 | 0,00 | 1.983.041,00 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -1,75 | 3.907.906,54 | 12:18 | |
| OYYAT OYAK YATIRIM MENKUL | 53,60 | 0,47 | 4.682.726,35 | 12:14 | |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 467.793.726,00 | 12:17 | |
| OZGYO OZDERICI GMYO | 2,34 | -1,68 | 10.905.065,69 | 12:18 | |
| OZKGY OZAK GMYO | 13,12 | 2,18 | 67.583.410,17 | 12:18 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -0,25 | 7.486.372,88 | 12:18 | |
| OZSUB OZSU BALIK | 28,78 | -0,42 | 34.385.281,16 | 12:18 | |
| OZYSR OZYASAR TEL | 12,74 | 0,16 | 12.168.718,32 | 12:18 | |
| PAGYO PANORA GMYO | 126,50 | 3,18 | 13.621.419,50 | 12:18 | |
| PAHOL PASIFIK HOLDING | 1,71 | -1,72 | 377.346.242,71 | 12:18 | |
| PAMEL PAMEL ELEKTRIK | 90,10 | 0,45 | 11.626.413,00 | 12:17 | |
| PAPIL PAPILON SAVUNMA | 16,08 | -0,74 | 52.287.796,43 | 12:18 | |
| PARSN PARSAN | 90,35 | -0,33 | 23.416.444,70 | 12:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,20 | -3,14 | 510.735.349,90 | 12:18 | |
| PATEK PASIFIK TEKNOLOJI | 23,44 | -3,54 | 406.637.127,58 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 31,82 | -3,34 | 19.704.092,50 | 12:18 | |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.161.737.548,97 | 12:18 | |
| PENGD PENGUEN GIDA | 14,60 | -1,75 | 91.940.392,60 | 12:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,80 | 0,06 | 50.405.999,59 | 12:18 | |
| PETKM PETKIM | 26,68 | -1,69 | 604.041.239,98 | 12:18 | |
| PETUN PINAR ET VE UN | 14,88 | 0,00 | 8.741.900,41 | 12:18 | |
| PGSUS PEGASUS | 180,00 | 0,06 | 712.073.613,60 | 12:18 | |
| PINSU PINAR SU | 12,45 | 1,88 | 42.981.193,51 | 12:18 | |
| PKART PLASTIKKART | 165,80 | -4,77 | 126.172.686,30 | 12:18 | |
| PKENT PETROKENT TURIZM | 152,60 | -1,74 | 13.093.961,90 | 12:18 | |
| PLTUR PLATFORM TURIZM | 24,98 | -3,03 | 31.231.216,80 | 12:18 | |
| PNLSN PANELSAN CATI CEPHE | 47,70 | -1,81 | 28.603.625,60 | 12:18 | |
| PNSUT PINAR SUT | 17,42 | -2,63 | 62.183.298,06 | 12:18 | |
| POLHO POLISAN HOLDING | 19,30 | -0,97 | 49.528.216,20 | 12:18 | |
| POLTK POLITEKNIK METAL | 5.440,00 | -1,18 | 17.479.415,00 | 12:18 | |
| PRDGS PARDUS GIRISIM | 8,36 | -3,91 | 36.027.687,40 | 12:18 | |
| PRKAB TURK PRYSMIAN KABLO | 42,32 | 3,93 | 313.345.184,56 | 12:18 | |
| PRKME PARK ELEK.MADENCILIK | 20,16 | 0,00 | 31.081.774,74 | 12:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,42 | 0,00 | 9.649.022,88 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 128,40 | -2,21 | 8.014.928,10 | 12:18 | |
| PSGYO PASIFIK GMYO | 3,45 | -2,54 | 303.056.675,19 | 12:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,40 | -0,51 | 104.488,80 | 09:55 | |
| QNBTR QNB BANK | 229,50 | 0,00 | 998.554,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,93 | -1,50 | 156.173.823,62 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 342,00 | -5,00 | 225.604.304,25 | 12:18 | |
| RAYSG RAY SIGORTA | 196,20 | -0,66 | 11.571.835,60 | 12:18 | |
| REEDR REEDER TEKNOLOJI | 7,79 | 0,39 | 72.044.413,98 | 12:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,70 | 3,22 | 10.012.200.266,00 | 12:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,67 | -1,84 | 9.451.631,33 | 12:17 | |
| RODRG RODRIGO TEKSTIL | 30,10 | -5,41 | 10.036.805,72 | 12:18 | |
| RTALB RTA LABORATUVARLARI | 4,15 | -3,26 | 387.369.354,94 | 12:18 | |
| RUBNS RUBENIS TEKSTIL | 35,90 | -0,33 | 30.992.599,02 | 12:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,11 | -3,10 | 33.431.999,58 | 12:18 | |
| RYGYO REYSAS GMYO | 30,54 | -0,59 | 18.401.469,80 | 12:18 | |
| RYSAS REYSAS LOJISTIK | 18,96 | -0,21 | 38.449.930,81 | 12:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,14 | -2,66 | 48.655.579,62 | 12:18 | |
| SAHOL SABANCI HOLDING | 95,10 | -0,11 | 967.006.332,85 | 12:18 | |
| SAMAT SARAY MATBAACILIK | 5,69 | -1,56 | 3.117.678,35 | 12:17 | |
| SANEL SANEL MUHENDISLIK | 41,18 | -1,91 | 8.975.551,98 | 12:15 | |
| SANFM SANIFOAM ENDUSTRI | 7,38 | -1,60 | 19.393.034,49 | 12:18 | |
| SANKO SANKO PAZARLAMA | 22,98 | -2,63 | 6.006.439,06 | 12:16 | |
| SARKY SARKUYSAN | 31,12 | 9,96 | 344.101.523,08 | 12:18 | |
| SASA SASA POLYESTER | 3,12 | -3,41 | 9.035.710.435,10 | 12:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,25 | 3,25 | 132.399.929,80 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 267,25 | -0,83 | 140.320.060,50 | 12:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,05 | 0,83 | 236.580.323,05 | 12:18 | |
| SEGYO SEKER GMYO | 4,77 | -2,25 | 25.275.186,07 | 12:18 | |
| SEKFK SEKER FIN. KIR. | 11,68 | -1,68 | 2.450.202,09 | 12:02 | |
| SEKUR SEKURO PLASTIK | 8,33 | 3,35 | 20.253.131,20 | 12:16 | |
| SELEC SELCUK ECZA DEPOSU | 110,50 | -1,69 | 96.051.785,70 | 12:18 | |
| SELVA SELVA GIDA | 2,36 | -0,42 | 48.589.877,90 | 12:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,91 | -1,00 | 31.705.108,81 | 12:18 | |
| SEYKM SEYITLER KIMYA | 5,53 | -0,36 | 6.432.145,21 | 12:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -2,18 | 6.283.842,16 | 12:17 | |
| SISE SISE CAM | 50,30 | -1,66 | 1.132.792.881,85 | 12:18 | |
| SKBNK SEKERBANK | 13,68 | 0,07 | 68.179.529,27 | 12:18 | |
| SKTAS SOKTAS | 3,93 | -5,07 | 69.126.269,77 | 12:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 356,50 | 2,59 | 11.380.922,00 | 12:17 | |
| SKYMD SEKER YATIRIM | 13,45 | -4,47 | 53.499.845,89 | 12:18 | |
| SMART SMARTIKS YAZILIM | 34,08 | -3,40 | 52.033.817,60 | 12:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,12 | 6,22 | 866.956.730,18 | 12:18 | |
| SMRVA SUMER VARLIK YONETIM | 17,60 | -2,28 | 175.135.037,96 | 12:18 | |
| SNGYO SINPAS GMYO | 3,82 | 0,26 | 123.764.663,75 | 12:18 | |
| SNICA SANICA ISI SANAYI | 4,44 | 0,00 | 29.774.879,22 | 12:18 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,00 | 432.050,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,83 | -1,70 | 151.775,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,07 | -4,03 | 44.257.076,07 | 12:18 | |
| SOKM SOK MARKETLER TICARET | 52,95 | 2,62 | 443.072.285,55 | 12:18 | |
| SONME SONMEZ FILAMENT | 136,60 | -0,29 | 2.606.086,20 | 12:18 | |
| SRVGY SERVET GMYO | 3,31 | -1,78 | 47.328.643,01 | 12:18 | |
| SUMAS SUMAS SUNI TAHTA | 355,50 | 0,14 | 1.460.394,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,30 | -0,77 | 19.806.734,88 | 12:18 | |
| SURGY SUR TATIL EVLERI GMYO | 72,90 | -0,75 | 443.194.510,10 | 12:18 | |
| SUWEN SUWEN TEKSTIL | 8,25 | -2,83 | 30.939.294,23 | 12:18 | |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 233.930.809,19 | 12:18 | |
| TABGD TAB GIDA | 282,50 | 0,71 | 49.030.787,50 | 12:18 | |
| TARKM TARKIM BITKI KORUMA | 487,00 | 0,41 | 39.093.497,50 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,34 | -0,82 | 750.272.205,47 | 12:18 | |
| TATGD TAT GIDA | 21,38 | -2,20 | 106.317.030,80 | 12:18 | |
| TAVHL TAV HAVALIMANLARI | 266,50 | -1,02 | 327.349.810,00 | 12:18 | |
| TBORG T.TUBORG | 140,20 | -1,06 | 17.541.615,40 | 12:17 | |
| TCELL TURKCELL | 114,50 | -0,43 | 783.985.159,10 | 12:18 | |
| TCKRC KIRAC GALVANIZ | 126,50 | 1,20 | 348.944.401,70 | 12:18 | |
| TDGYO TREND GMYO | 16,58 | -1,31 | 5.678.953,26 | 12:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,26 | 0,22 | 2.114.975.168,44 | 12:18 | |
| TEKTU TEK-ART TURIZM | 12,11 | -5,09 | 127.383.960,31 | 12:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 249,10 | 1,47 | 1.568.052.956,00 | 12:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,72 | -1,11 | 29.192.481,61 | 12:18 | |
| TGSAS TGS DIS TICARET | 160,70 | -2,01 | 19.746.716,80 | 12:16 | |
| THYAO TURK HAVA YOLLARI | 306,75 | 0,33 | 3.663.003.329,50 | 12:18 | |
| TKFEN TEKFEN HOLDING | 153,40 | -1,03 | 283.647.742,40 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -0,09 | 40.824.921,70 | 12:18 | |
| TLMAN TRABZON LIMAN | 94,95 | -1,20 | 10.534.195,60 | 12:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 349,00 | -2,51 | 97.240.284,50 | 12:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,90 | -0,59 | 30.171.916,00 | 12:17 | |
| TNZTP TAPDI TINAZTEPE | 26,56 | 0,61 | 63.760.057,62 | 12:18 | |
| TOASO TOFAS OTO. FAB. | 302,00 | -2,82 | 517.266.415,50 | 12:18 | |
| TRALT TURK ALTIN ISLETMELERI | 47,60 | 2,76 | 2.411.969.248,78 | 12:18 | |
| TRCAS TURCAS HOLDING | 46,96 | -2,69 | 35.879.691,82 | 12:18 | |
| TRENJ TR DOGAL ENERJI | 95,45 | -0,05 | 84.329.930,65 | 12:18 | |
| TRGYO TORUNLAR GMYO | 99,60 | -3,11 | 164.816.154,60 | 12:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.553,00 | 3,46 | 192.038.512,00 | 12:18 | |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 190.855.547,44 | 12:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,70 | 0,78 | 177.457.444,30 | 12:18 | |
| TSGYO TSKB GMYO | 6,91 | -1,00 | 8.482.256,33 | 12:18 | |
| TSKB T.S.K.B. | 12,09 | -1,06 | 65.608.895,86 | 12:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 238.903.289,23 | 12:18 | |
| TTKOM TURK TELEKOM | 64,05 | -0,77 | 313.061.262,35 | 12:18 | |
| TTRAK TURK TRAKTOR | 472,75 | 1,18 | 90.205.548,25 | 12:18 | |
| TUCLK TUGCELIK | 4,30 | -2,05 | 28.974.844,90 | 12:18 | |
| TUKAS TUKAS | 2,82 | 0,71 | 549.463.085,11 | 12:18 | |
| TUPRS TUPRAS | 254,25 | -0,29 | 1.784.827.457,00 | 12:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,90 | -1,77 | 141.935.918,50 | 12:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,58 | -1,00 | 13.952.422,40 | 12:17 | |
| TURSG TURKIYE SIGORTA | 14,42 | 1,91 | 163.591.324,87 | 12:18 | |
| UCAYM UCAY MUHENDISLIK | 30,24 | -3,57 | 149.987.647,94 | 12:18 | |
| UFUK UFUK YATIRIM | 1.371,00 | -1,37 | 7.195.350,00 | 12:18 | |
| ULAS ULASLAR TURIZM YAT. | 29,50 | -1,67 | 5.383.560,74 | 12:18 | |
| ULKER ULKER BISKUVI | 126,90 | -0,94 | 272.456.133,50 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 4,18 | 1,46 | 34.392.925,81 | 12:18 | |
| ULUSE ULUSOY ELEKTRIK | 282,75 | 9,91 | 141.445.431,75 | 12:18 | |
| ULUUN ULUSOY UN SANAYI | 9,63 | -2,43 | 38.285.823,63 | 12:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,48 | -2,49 | 17.727.721,19 | 12:18 | |
| USAK USAK SERAMIK | 1,73 | 0,00 | 88.995.236,92 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 32,26 | 0,81 | 825.389.161,88 | 12:18 | |
| VAKFA VAKIF FAKTORING | 13,38 | 0,38 | 61.859.569,13 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | -0,54 | 100.466.206,58 | 12:17 | |
| VAKKO VAKKO TEKSTIL | 78,65 | 0,19 | 13.286.366,25 | 12:17 | |
| VANGD VANET GIDA | 92,00 | 0,22 | 8.119.426,80 | 12:17 | |
| VBTYZ VBT YAZILIM | 23,36 | -0,60 | 27.530.055,98 | 12:18 | |
| VERTU VERUSATURK GIRISIM | 40,14 | -0,59 | 7.258.922,30 | 12:17 | |
| VERUS VERUSA HOLDING | 516,50 | -0,96 | 9.247.127,00 | 12:16 | |
| VESBE VESTEL BEYAZ ESYA | 7,33 | -2,53 | 39.626.551,18 | 12:18 | |
| VESTL VESTEL | 29,24 | -1,48 | 78.084.339,84 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 33,02 | -2,71 | 6.235.984,20 | 12:17 | |
| VKGYO VAKIF GMYO | 2,85 | 0,00 | 21.998.041,73 | 12:18 | |
| VKING VIKING KAGIT | 26,70 | -0,67 | 7.025.072,54 | 12:17 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | -2,82 | 25.231.839,56 | 12:18 | |
| VSNMD VISNE MADENCILIK | 87,05 | -2,74 | 77.225.416,10 | 12:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,00 | -1,82 | 25.805.309,88 | 12:18 | |
| YATAS YATAS | 41,88 | -2,65 | 17.195.884,44 | 12:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,18 | -3,38 | 53.893.284,32 | 12:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,21 | -4,39 | 413.384,20 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,95 | 0,11 | 2.323.313.388,25 | 12:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | 0,00 | 19.381.178,87 | 12:18 | |
| YGGYO YENI GIMAT GMYO | 246,00 | 1,28 | 50.423.505,10 | 12:18 | |
| YIGIT YIGIT AKU | 24,82 | 0,49 | 74.462.923,64 | 12:18 | |
| YKBNK YAPI VE KREDI BANK. | 37,76 | -0,32 | 1.839.618.235,28 | 12:18 | |
| YKSLN YUKSELEN CELIK | 3,64 | -3,45 | 46.342.713,46 | 12:17 | |
| YONGA YONGA MOBILYA | 58,00 | -3,33 | 338.372,00 | 09:55 | |
| YUNSA YUNSA | 8,97 | -1,86 | 33.514.191,36 | 12:18 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 505.724,94 | 09:55 | |
| YYLGD YAYLA GIDA | 12,23 | -2,39 | 64.024.023,37 | 12:18 | |
| ZEDUR ZEDUR ENERJI | 10,58 | -5,70 | 56.249.344,19 | 12:18 | |
| ZERGY ZERAY GMYO | 22,04 | 0,18 | 829.652.921,34 | 12:18 | |
| ZGYO Z GMYO | 32,34 | -0,37 | 88.434.055,26 | 12:18 | |
| ZOREN ZORLU ENERJI | 3,29 | -2,66 | 111.862.549,26 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 22,16 | 3,07 | 36.411.175,84 | 12:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
