Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,46 | -0,38 | 32.224.648,38 | 13:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,83 | 0,00 | 17.349.802,16 | 13:01 | |
| AAGYO AGAOGLU GMYO | 14,93 | 1,01 | 70.348.616,67 | 13:01 | |
| ACSEL ACIPAYAM SELULOZ | 133,20 | 3,58 | 23.443.809,40 | 13:01 | |
| ADEL ADEL KALEMCILIK | 30,08 | 0,07 | 14.543.229,24 | 13:00 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 52.051.874,09 | 13:01 | |
| ADGYO ADRA GMYO | 50,65 | -0,88 | 3.970.187,65 | 13:01 | |
| AEFES ANADOLU EFES | 19,94 | -0,99 | 247.959.147,90 | 13:01 | |
| AFYON AFYON CIMENTO | 12,51 | -0,32 | 5.077.417,09 | 13:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,30 | -2,14 | 21.907.946,40 | 13:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,18 | -0,49 | 32.510.177,20 | 13:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 0,40 | 29.211.831,46 | 13:01 | |
| AGYO ATAKULE GMYO | 7,92 | 1,28 | 822.250,41 | 12:47 | |
| AHGAZ AHLATCI DOGALGAZ | 35,70 | 2,88 | 101.897.030,28 | 13:01 | |
| AHSGY AHES GMYO | 20,02 | -6,01 | 39.691.041,99 | 13:01 | |
| AKBNK AKBANK | 70,70 | 0,07 | 3.026.408.498,40 | 13:01 | |
| AKCNS AKCANSA | 235,10 | 0,13 | 29.899.290,30 | 13:01 | |
| AKENR AKENERJI | 10,78 | -1,01 | 34.339.391,84 | 13:01 | |
| AKFGY AKFEN GMYO | 2,66 | 0,76 | 9.463.681,94 | 13:01 | |
| AKFIS AKFEN INSAAT | 88,15 | -3,03 | 115.544.359,75 | 13:01 | |
| AKFYE AKFEN YEN. ENERJI | 24,44 | 0,99 | 147.714.784,24 | 13:01 | |
| AKGRT AKSIGORTA | 7,14 | 1,13 | 39.333.663,10 | 13:01 | |
| AKHAN AKHAN UN | 35,94 | 0,96 | 109.217.412,46 | 13:01 | |
| AKMGY AKMERKEZ GMYO | 244,30 | -1,05 | 4.606.613,30 | 13:00 | |
| AKSA AKSA | 11,52 | 1,05 | 84.428.439,12 | 13:01 | |
| AKSEN AKSA ENERJI | 89,90 | 1,01 | 397.445.211,35 | 13:00 | |
| AKSGY AKIS GMYO | 9,37 | -0,32 | 3.320.860,94 | 13:01 | |
| AKSUE AKSU ENERJI | 43,86 | 1,06 | 38.531.456,30 | 13:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | -0,80 | 2.323.164,32 | 13:00 | |
| ALARK ALARKO HOLDING | 99,05 | 0,71 | 114.909.717,45 | 13:01 | |
| ALBRK ALBARAKA TURK | 7,94 | 0,38 | 18.982.270,06 | 13:00 | |
| ALCAR ALARKO CARRIER | 827,50 | -1,43 | 37.306.428,00 | 13:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,40 | -0,43 | 53.864.795,70 | 13:01 | |
| ALFAS ALFA SOLAR ENERJI | 44,82 | 0,31 | 75.922.035,80 | 13:01 | |
| ALGYO ALARKO GMYO | 3,47 | 0,58 | 90.132.763,32 | 12:59 | |
| ALKA ALKIM KAGIT | 8,92 | -0,22 | 5.361.296,68 | 13:01 | |
| ALKIM ALKIM KIMYA | 17,39 | 1,70 | 18.337.376,66 | 12:58 | |
| ALKLC ALTINKILIC GIDA VE SUT | 383,25 | 1,39 | 206.350.046,50 | 13:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,04 | 0,73 | 249.981.936,35 | 13:01 | |
| ALTNY ALTINAY SAVUNMA | 15,79 | -3,19 | 188.268.370,22 | 13:01 | |
| ALVES ALVES KABLO | 2,49 | 1,63 | 49.924.338,64 | 13:01 | |
| ANELE ANEL ELEKTRIK | 100,00 | -1,19 | 182.927.555,35 | 13:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,29 | -0,19 | 11.320.356,27 | 13:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,35 | -1,01 | 31.799.182,95 | 13:01 | |
| ANSGR ANADOLU SIGORTA | 27,16 | 0,74 | 24.088.517,80 | 13:01 | |
| ARASE DOGU ARAS ENERJI | 117,70 | -0,51 | 10.139.604,00 | 12:58 | |
| ARCLK ARCELIK | 96,80 | 0,00 | 47.038.625,70 | 13:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,70 | 4,55 | 181.482.292,15 | 13:01 | |
| ARENA ARENA BILGISAYAR | 27,46 | 5,45 | 39.337.899,04 | 13:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,96 | -0,27 | 98.560.239,22 | 13:01 | |
| ARMGD ARMADA GIDA | 174,00 | -6,95 | 271.541.770,10 | 13:01 | |
| ARSAN ARSAN HOLDING | 3,12 | -0,95 | 20.302.426,41 | 13:01 | |
| ARTMS ARTEMIS HALI | 42,48 | 1,09 | 12.781.877,72 | 13:00 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | 6,84 | 142.756.131,56 | 13:01 | |
| ASELS ASELSAN | 362,00 | -3,98 | 8.331.703.620,00 | 13:01 | |
| ASGYO ASCE GMYO | 12,28 | 2,68 | 56.690.733,22 | 13:01 | |
| ASTOR ASTOR ENERJI | 314,50 | -0,94 | 5.029.407.237,00 | 13:01 | |
| ASUZU ANADOLU ISUZU | 53,80 | -0,09 | 17.060.534,40 | 13:01 | |
| ATAGY ATA GMYO | 11,80 | -1,09 | 606.107,94 | 12:58 | |
| ATAKP ATAKEY PATATES | 50,70 | -0,10 | 3.588.511,95 | 13:01 | |
| ATATP ATP YAZILIM | 218,60 | 3,11 | 126.261.996,80 | 13:01 | |
| ATATR ATA TURIZM | 15,38 | 2,53 | 199.133.742,55 | 13:01 | |
| ATEKS AKIN TEKSTIL | 125,60 | -2,86 | 597.479,20 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,53 | -1,05 | 2.391.123,94 | 13:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | -4,26 | 1.299.381,40 | 12:55 | |
| AVGYO AVRASYA GMYO | 15,97 | 0,19 | 11.479.279,75 | 13:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,06 | 2,25 | 37.760.592,16 | 13:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,22 | 0,48 | 6.687.579,26 | 13:00 | |
| AVPGY AVRUPAKENT GMYO | 56,15 | 0,54 | 10.499.792,60 | 13:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,06 | 2,42 | 5.703.871,24 | 12:58 | |
| AYCES ALTINYUNUS CESME | 535,00 | -0,74 | 18.469.149,50 | 13:01 | |
| AYDEM AYDEM ENERJI | 25,70 | -1,15 | 17.463.103,62 | 13:00 | |
| AYEN AYEN ENERJI | 33,94 | -0,24 | 16.338.061,58 | 13:01 | |
| AYES AYES CELIK HASIR VE CIT | 32,98 | 0,12 | 351.594,44 | 12:55 | |
| AYGAZ AYGAZ | 229,60 | 0,75 | 103.846.478,50 | 13:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -1,25 | 20.190.253,78 | 13:00 | |
| BAGFS BAGFAS | 24,56 | -0,89 | 5.170.491,48 | 12:59 | |
| BAHKM BAHADIR KIMYA | 111,30 | 0,72 | 9.479.972,00 | 13:01 | |
| BAKAB BAK AMBALAJ | 54,60 | -0,82 | 24.402.107,70 | 12:59 | |
| BALAT BALATACILAR BALATACILIK | 69,95 | -5,60 | 858.331,00 | 12:55 | |
| BALSU BALSU GIDA | 14,20 | 1,00 | 662.927.252,89 | 13:01 | |
| BANVT BANVIT | 167,90 | -2,95 | 25.590.372,50 | 13:01 | |
| BARMA BAREM AMBALAJ | 69,70 | -0,07 | 7.372.705,35 | 13:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,35 | 835.373,10 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,56 | 0,13 | 19.455.808,84 | 13:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | 0,66 | 10.164.815,75 | 13:01 | |
| BEGYO BATI EGE GMYO | 3,98 | 0,00 | 4.679.637,16 | 12:59 | |
| BERA BERA HOLDING | 14,94 | -0,07 | 48.034.331,04 | 13:01 | |
| BESLR BESLER GIDA | 13,23 | 0,76 | 7.535.128,84 | 13:01 | |
| BESTE BEST BRANDS ENERJI | 31,04 | -0,51 | 150.249.373,74 | 13:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,80 | 9,96 | 7.102.813.989,40 | 13:01 | |
| BEYAZ BEYAZ FILO | 24,18 | 0,33 | 4.580.093,26 | 13:01 | |
| BFREN BOSCH FREN SISTEMLERI | 132,30 | -0,30 | 5.364.899,70 | 13:01 | |
| BIENY BIEN YAPI URUNLERI | 21,38 | 0,09 | 16.710.692,12 | 13:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,42 | -1,08 | 14.032.947,98 | 13:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 88,05 | 0,57 | 7.886.519,70 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 346,75 | 9,04 | 384.144.118,00 | 13:01 | |
| BIMAS BIM MAGAZALAR | 368,00 | -2,06 | 1.500.374.460,75 | 13:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,90 | -0,66 | 68.673.706,80 | 13:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,31 | 1,58 | 162.570.220,10 | 13:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,48 | 1,92 | 26.278.025,31 | 13:01 | |
| BIZIM BIZIM MAGAZALARI | 25,68 | 0,47 | 6.964.917,56 | 13:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 2,48 | 45.176.446,10 | 13:01 | |
| BLCYT BILICI YATIRIM | 21,68 | 2,07 | 26.918.379,94 | 13:01 | |
| BLUME BLUME METAL KIMYA | 34,28 | -7,35 | 63.730.676,74 | 13:01 | |
| BMSCH BMS CELIK HASIR | 13,94 | 1,75 | 11.497.463,09 | 12:55 | |
| BMSTL BMS BIRLESIK METAL | 43,00 | 1,03 | 33.111.144,44 | 13:00 | |
| BNTAS BANTAS AMBALAJ | 6,07 | 0,17 | 5.320.833,23 | 13:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,99 | 0,80 | 14.514.522,20 | 12:59 | |
| BORLS BORLEASE OTOMOTIV | 6,36 | 3,41 | 34.812.307,44 | 13:01 | |
| BORSK BOR SEKER | 5,82 | 0,34 | 10.225.002,90 | 13:01 | |
| BOSSA BOSSA | 6,33 | -0,16 | 12.909.344,63 | 13:01 | |
| BRISA BRISA | 80,50 | -2,48 | 9.055.661,90 | 13:01 | |
| BRKO BIRKO MENSUCAT | 13,01 | -0,31 | 2.298.861,11 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,01 | 0,50 | 701.917,09 | 13:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,80 | -0,06 | 9.999.071,65 | 13:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,75 | -1,18 | 40.748.613,62 | 13:01 | |
| BRMEN BIRLIK MENSUCAT | 16,00 | -8,36 | 1.877.098,52 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 531,00 | 0,28 | 256.717.963,00 | 13:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.824,00 | 0,27 | 30.563.192,00 | 13:01 | |
| BSOKE BATICIM CIMENTO | 33,68 | 1,45 | 115.538.169,32 | 13:01 | |
| BTCIM BATICIM BATI ANADOLU | 5,33 | 0,19 | 118.686.205,03 | 13:01 | |
| BUCIM BURSA CIMENTO | 5,39 | 0,00 | 4.283.708,07 | 13:01 | |
| BULGS BULLS GSYO | 37,02 | -1,23 | 53.796.099,02 | 13:01 | |
| BURCE BURCELIK | 39,86 | -0,25 | 22.372.598,70 | 13:01 | |
| BURVA BURCELIK VANA | 918,00 | -3,37 | 7.966.463,00 | 13:00 | |
| BVSAN BULBULOGLU VINC | 120,50 | 3,88 | 100.350.714,90 | 13:01 | |
| BYDNR BAYDONER RESTORANLARI | 37,24 | 0,16 | 9.196.768,26 | 12:59 | |
| CANTE CAN2 TERMIK | 1,26 | 0,80 | 187.546.863,04 | 13:01 | |
| CASA CASA EMTIA PETROL | 71,05 | -1,32 | 587.617,75 | 12:55 | |
| CATES CATES ELEKTRIK | 40,18 | -0,99 | 14.988.093,68 | 13:01 | |
| CCOLA COCA COLA ICECEK | 83,25 | -0,89 | 116.374.457,35 | 13:01 | |
| CELHA CELIK HALAT | 22,28 | 9,43 | 80.251.056,46 | 13:01 | |
| CEMAS CEMAS DOKUM | 4,18 | 0,24 | 15.703.163,41 | 12:59 | |
| CEMTS CEMTAS | 9,61 | 0,52 | 6.060.291,13 | 13:01 | |
| CEMZY CEM ZEYTIN | 12,61 | -1,10 | 55.784.050,84 | 13:00 | |
| CEOEM CEO EVENT MEDYA | 27,04 | 1,35 | 35.197.555,54 | 12:58 | |
| CGCAM CAGDAS CAM | 45,04 | 0,22 | 59.883.995,92 | 13:00 | |
| CIMSA CIMSA | 46,38 | -0,43 | 124.925.531,44 | 13:01 | |
| CLEBI CELEBI | 1.528,00 | 0,53 | 17.960.553,00 | 13:01 | |
| CMBTN CIMBETON | 1.661,00 | -2,87 | 25.222.237,00 | 13:01 | |
| CMENT CIMENTAS | 290,00 | 1,31 | 380.341,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,52 | -0,40 | 8.919.628,57 | 13:00 | |
| COSMO COSMOS YAT. HOLDING | 142,00 | -2,41 | 2.579.495,00 | 12:57 | |
| CRDFA CREDITWEST FAKTORING | 36,00 | -0,33 | 44.541.472,80 | 13:01 | |
| CRFSA CARREFOURSA | 140,30 | -2,64 | 27.820.364,70 | 13:01 | |
| CUSAN CUHADAROGLU METAL | 22,72 | -0,44 | 4.304.246,82 | 13:01 | |
| CVKMD CVK MADEN | 39,04 | 3,34 | 245.860.408,48 | 13:01 | |
| CWENE CW ENERJI | 41,72 | 1,16 | 1.482.867.266,76 | 13:01 | |
| DAGI DAGI GIYIM | 9,15 | -2,97 | 72.872.212,42 | 13:01 | |
| DAPGM DAP GAYRIMENKUL | 9,11 | 1,00 | 351.092.430,17 | 13:01 | |
| DARDL DARDANEL | 1,92 | 1,59 | 5.318.867,70 | 13:00 | |
| DCTTR DCT TRADING DIS TICARET | 13,13 | 1,16 | 25.725.265,09 | 13:00 | |
| DENGE DENGE HOLDING | 2,49 | 0,81 | 11.919.412,77 | 13:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,58 | 0,43 | 11.383.860,65 | 13:01 | |
| DERIM DERIMOD | 38,06 | -0,94 | 4.605.812,86 | 13:00 | |
| DESA DESA DERI | 10,44 | -0,57 | 3.648.235,68 | 13:00 | |
| DESPC DESPEC BILGISAYAR | 40,90 | -2,15 | 8.099.076,44 | 13:01 | |
| DEVA DEVA HOLDING | 68,70 | 0,07 | 13.221.092,85 | 12:57 | |
| DGATE DATAGATE BILGISAYAR | 106,70 | -1,02 | 3.952.374,90 | 13:00 | |
| DGGYO DOGUS GMYO | 38,84 | -2,56 | 7.686.521,68 | 12:58 | |
| DGNMO DOGANLAR MOBILYA | 8,10 | 2,79 | 17.812.138,96 | 13:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -2,30 | 452.365,60 | 12:55 | |
| DITAS DITAS BDY | 28,34 | 0,50 | 23.782.563,56 | 13:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,00 | 13.801.840,04 | 13:01 | |
| DMRGD DMR UNLU MAMULLER | 12,96 | 2,94 | 595.120.894,22 | 13:01 | |
| DMSAS DEMISAS DOKUM | 8,51 | 1,31 | 4.448.175,32 | 13:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,56 | -0,19 | 8.521.972,40 | 12:59 | |
| DOAS DOGUS OTOMOTIV | 182,10 | 0,00 | 48.490.192,70 | 13:01 | |
| DOCO DO-CO | 11.075,00 | -0,27 | 19.131.065,00 | 13:00 | |
| DOFER DOFER YAPI MALZEMELERI | 30,36 | 0,46 | 4.626.094,84 | 13:01 | |
| DOFRB DOF ROBOTIK | 170,90 | -3,39 | 384.156.119,10 | 13:01 | |
| DOGUB DOGUSAN | 76,65 | -2,60 | 12.867.235,10 | 13:01 | |
| DOHOL DOGAN HOLDING | 20,20 | -0,59 | 35.359.540,08 | 13:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,02 | 1,35 | 6.137.688,96 | 13:01 | |
| DSTKF DESTEK FINANS FAKTORING | 3.847,50 | 0,72 | 1.920.607.585,00 | 13:01 | |
| DUNYH DUNYA HOLDING | 144,00 | -0,69 | 55.595.787,10 | 13:01 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,60 | 1.409.346,42 | 12:59 | |
| DURKN DURUKAN SEKERLEME | 20,22 | -2,88 | 32.533.557,87 | 13:01 | |
| DYOBY DYO BOYA | 13,60 | -0,37 | 10.831.154,63 | 13:00 | |
| DZGYO DENIZ GMYO | 8,10 | 0,00 | 6.329.152,79 | 12:59 | |
| EBEBK EBEBEK MAGAZACILIK | 77,40 | 3,48 | 22.880.670,10 | 13:00 | |
| ECILC ECZACIBASI ILAC | 73,45 | 0,82 | 73.783.912,40 | 13:01 | |
| ECOGR ECOGREEN ENERJI | 40,62 | -0,83 | 103.910.983,40 | 13:01 | |
| ECZYT ECZACIBASI YATIRIM | 321,25 | -2,21 | 24.408.478,75 | 13:01 | |
| EDATA E-DATA TEKNOLOJI | 18,39 | -1,45 | 15.396.949,71 | 13:01 | |
| EDIP EDIP GAYRIMENKUL | 38,20 | -0,78 | 12.170.899,22 | 13:01 | |
| EFOR EFOR YATIRIM | 14,77 | -0,54 | 488.975.826,52 | 13:01 | |
| EGEEN EGE ENDUSTRI | 5.467,50 | -0,09 | 13.075.502,50 | 13:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,70 | -0,60 | 12.754.829,62 | 13:00 | |
| EGEPO NASMED EGEPOL | 18,77 | 0,97 | 28.534.505,66 | 13:01 | |
| EGGUB EGE GUBRE | 98,10 | 0,05 | 15.774.309,55 | 13:01 | |
| EGPRO EGE PROFIL | 36,28 | 0,61 | 10.356.467,60 | 12:58 | |
| EGSER EGE SERAMIK | 2,99 | 0,00 | 1.519.323,18 | 12:58 | |
| EKDMR EKINCILER DEMIR CELIK | 56,25 | 1,26 | 281.111.064,55 | 13:01 | |
| EKGYO EMLAK KONUT GMYO | 20,60 | 0,98 | 919.525.115,78 | 13:01 | |
| EKIM EKIM TURIZM | 28,68 | -5,22 | 3.415.326.224,58 | 13:01 | |
| EKIZ EKIZ KIMYA | 67,40 | -6,39 | 1.120.278,60 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,19 | -0,96 | 42.321.301,08 | 13:01 | |
| EKSUN EKSUN GIDA | 6,57 | 7,35 | 96.942.587,36 | 13:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,98 | 0,58 | 12.945.935,70 | 13:00 | |
| EMKEL EMEK ELEKTRIK | 19,35 | -0,97 | 47.872.355,47 | 13:01 | |
| EMNIS EMINIS AMBALAJ | 154,00 | 1,99 | 500.654,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 73,50 | -9,98 | 574.980.707,65 | 13:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,44 | -2,84 | 37.838.198,51 | 13:01 | |
| ENERY ENERYA ENERJI | 9,44 | 2,05 | 192.538.508,91 | 13:01 | |
| ENJSA ENERJISA ENERJI | 103,40 | 0,00 | 91.347.362,50 | 13:00 | |
| ENKAI ENKA INSAAT | 89,50 | -0,11 | 306.587.620,10 | 13:01 | |
| ENPRA ENPARA BANK | 64,60 | -0,62 | 2.012.019,55 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,99 | 6,21 | 226.460.181,07 | 13:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,60 | 0,44 | 21.602.704,17 | 13:01 | |
| EPLAS EGEPLAST | 5,60 | 0,72 | 4.451.546,37 | 12:57 | |
| ERBOS ERBOSAN | 170,40 | 0,24 | 4.520.767,00 | 13:01 | |
| ERCB ERCIYAS CELIK BORU | 47,66 | -0,13 | 20.677.208,38 | 13:01 | |
| EREGL EREGLI DEMIR CELIK | 39,84 | -0,25 | 1.320.205.641,36 | 13:01 | |
| ERSU ERSU GIDA | 22,98 | -2,54 | 3.433.135,36 | 12:58 | |
| ESCAR ESCAR FILO | 48,26 | 1,60 | 99.708.392,74 | 13:01 | |
| ESCOM ESCORT TEKNOLOJI | 6,12 | -0,65 | 103.047.640,65 | 13:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,00 | 29.418.087,71 | 13:01 | |
| ETILR ETILER GIDA | 6,02 | 2,38 | 46.913.165,31 | 13:01 | |
| ETYAT EURO TREND YAT. ORT. | 13,93 | 0,22 | 2.691.311,64 | 12:58 | |
| EUHOL EURO YATIRIM HOLDING | 10,10 | -0,88 | 917.112,90 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,10 | -0,82 | 4.907.277,07 | 12:43 | |
| EUPWR EUROPOWER ENERJI | 87,90 | 0,57 | 423.429.821,35 | 13:01 | |
| EUREN EUROPEN ENDUSTRI | 4,18 | -0,48 | 37.311.546,52 | 13:01 | |
| EUYO EURO YAT. ORT. | 4,99 | -0,20 | 1.626.434,39 | 13:00 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 6.485.795,28 | 13:01 | |
| FADE FADE GIDA | 14,88 | -0,47 | 11.579.316,90 | 13:00 | |
| FENER FENERBAHCE FUTBOL | 3,14 | 1,62 | 249.736.821,03 | 13:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,45 | -2,25 | 3.214.314,10 | 13:00 | |
| FMIZP F-M IZMIT PISTON | 296,50 | 0,42 | 4.368.361,25 | 12:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | -1,78 | 74.939.290,10 | 13:00 | |
| FORMT FORMET METAL VE CAM | 2,04 | 0,00 | 18.100.996,61 | 13:01 | |
| FORTE FORTE BILGI ILETISIM | 93,75 | 1,35 | 41.879.953,75 | 13:01 | |
| FRIGO FRIGO PAK GIDA | 1,98 | 0,51 | 38.374.766,16 | 13:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,08 | 0,12 | 37.019.273,96 | 13:01 | |
| FROTO FORD OTOSAN | 81,20 | 0,50 | 510.772.790,50 | 13:01 | |
| FZLGY FUZUL GMYO | 13,17 | 0,92 | 60.051.518,95 | 13:01 | |
| GARAN GARANTI BANKASI | 130,60 | 0,15 | 1.221.099.047,40 | 13:01 | |
| GARFA GARANTI FAKTORING | 27,40 | 1,48 | 13.241.683,96 | 13:01 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | 4,24 | 4.114.755,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,27 | 1,96 | 56.523.517,22 | 13:01 | |
| GEDZA GEDIZ AMBALAJ | 29,54 | 0,61 | 10.502.996,20 | 13:01 | |
| GENIL GEN ILAC | 9,19 | 0,00 | 136.197.732,50 | 13:01 | |
| GENKM GENTAS KIMYA | 12,96 | -0,15 | 99.078.783,09 | 13:01 | |
| GENTS GENTAS | 5,94 | 1,02 | 14.832.568,11 | 13:01 | |
| GEREL GERSAN ELEKTRIK | 30,06 | -7,73 | 471.185.902,08 | 13:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,05 | 0,25 | 87.831.676,00 | 13:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,05 | -1,18 | 67.305.074,15 | 13:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,30 | 0,91 | 2.114.257,10 | 13:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,70 | 0,55 | 7.188.388,20 | 13:01 | |
| GLRMK GULERMAK AGIR SANAYI | 159,70 | -0,44 | 210.342.669,60 | 13:01 | |
| GLRYH GULER YAT. HOLDING | 3,40 | 0,29 | 13.261.464,98 | 12:58 | |
| GLYHO GLOBAL YAT. HOLDING | 17,82 | 0,91 | 20.269.826,51 | 13:01 | |
| GMTAS GIMAT MAGAZACILIK | 45,06 | -0,13 | 22.665.635,42 | 13:00 | |
| GOKNR GOKNUR GIDA | 22,98 | 0,61 | 43.322.253,04 | 13:01 | |
| GOLDA GOLDA GIDA | 11,13 | 9,98 | 24.060.132,81 | 13:01 | |
| GOLTS GOLTAS CIMENTO | 318,75 | -0,39 | 4.506.222,50 | 13:00 | |
| GOODY GOOD-YEAR | 2,88 | 1,77 | 47.889.700,23 | 13:01 | |
| GOZDE GOZDE GIRISIM | 22,50 | -3,10 | 13.444.993,16 | 13:01 | |
| GRNYO GARANTI YAT. ORT. | 16,18 | 1,06 | 850.343,34 | 13:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 297,00 | -0,08 | 26.450.794,00 | 13:01 | |
| GRTHO GRAINTURK HOLDING | 235,60 | 0,13 | 39.425.830,40 | 13:00 | |
| GSDDE GSD DENIZCILIK | 13,33 | -5,99 | 72.317.620,74 | 13:01 | |
| GSDHO GSD HOLDING | 5,53 | -0,54 | 35.976.006,14 | 13:01 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 1,01 | 51.187.436,62 | 13:01 | |
| GUBRF GUBRE FABRIK. | 439,00 | 1,21 | 573.257.314,25 | 13:01 | |
| GUNDG GUNDOGDU GIDA | 1.941,00 | -2,95 | 236.679.760,00 | 13:01 | |
| GWIND GALATA WIND ENERJI | 24,04 | 0,42 | 21.233.595,32 | 13:01 | |
| GZNMI GEZINOMI SEYAHAT | 55,45 | 0,36 | 33.334.554,90 | 13:01 | |
| HALKB T. HALK BANKASI | 41,78 | -0,38 | 737.265.470,86 | 13:01 | |
| HATEK HATAY TEKSTIL | 16,23 | -1,22 | 3.296.648,51 | 13:01 | |
| HATSN HATSAN GEMI | 54,20 | 6,17 | 104.954.442,45 | 13:01 | |
| HDFGS HEDEF GIRISIM | 2,66 | 1,92 | 144.406.317,61 | 13:01 | |
| HEDEF HEDEF HOLDING | 184,00 | 0,66 | 195.768.082,50 | 13:01 | |
| HEKTS HEKTAS | 3,02 | 0,67 | 506.947.058,63 | 13:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,52 | 1,06 | 16.483.768,81 | 13:01 | |
| HLGYO HALK GMYO | 5,38 | 1,70 | 33.029.013,46 | 13:00 | |
| HOROZ HOROZ LOJISTIK | 63,95 | 1,75 | 59.795.309,05 | 13:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,55 | 5,06 | 127.394.654,55 | 13:01 | |
| HTTBT HITIT BILGISAYAR | 37,86 | -2,42 | 6.807.171,98 | 13:01 | |
| HUBVC HUB GIRISIM | 2,98 | 2,76 | 4.060.563,68 | 12:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,45 | 0,88 | 57.855.517,27 | 13:01 | |
| HURGZ HURRIYET GZT. | 6,24 | -0,32 | 5.540.825,14 | 13:01 | |
| ICBCT ICBC TURKEY BANK | 20,84 | 1,36 | 34.235.951,40 | 13:01 | |
| ICUGS ICU GIRISIM | 5,51 | 2,04 | 29.257.983,83 | 13:01 | |
| IDGYO IDEALIST GMYO | 4,30 | -1,15 | 1.378.107,51 | 12:57 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,10 | 1,48 | 392.261.185,10 | 13:01 | |
| IHAAS IHLAS HABER AJANSI | 58,60 | 6,26 | 66.232.004,70 | 13:01 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -1,93 | 2.108.117,08 | 12:58 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | 0,76 | 4.521.290,71 | 13:01 | |
| IHLAS IHLAS HOLDING | 1,12 | 1,82 | 38.367.424,84 | 13:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 1,18 | 13.479.740,28 | 13:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | 0,00 | 1.038.386,62 | 13:01 | |
| IMASM IMAS MAKINA | 2,88 | 0,00 | 17.544.063,24 | 13:01 | |
| INDES INDEKS BILGISAYAR | 10,78 | 0,19 | 27.357.667,37 | 13:01 | |
| INFO INFO YATIRIM | 8,48 | 0,00 | 155.847.742,69 | 13:01 | |
| INGRM INGRAM BILISIM | 414,00 | -1,13 | 16.556.651,75 | 13:01 | |
| INTEK INNOSA TEKNOLOJI | 238,90 | -0,04 | 848.570,40 | 12:55 | |
| INTEM INTEMA | 258,50 | 0,58 | 3.961.244,50 | 13:01 | |
| INVEO INVEO YATIRIM HOLDING | 8,33 | -1,07 | 35.998.249,20 | 13:01 | |
| INVES INVESTCO HOLDING | 600,00 | 0,84 | 14.526.394,00 | 13:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,65 | 2,38 | 809.560,40 | 12:55 | |
| ISBTR IS BANKASI (B) | 519.997,50 | -1,91 | 519.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,05 | -0,21 | 2.456.955.460,16 | 13:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,70 | 0,00 | 15.484.055,50 | 13:01 | |
| ISFIN IS FIN.KIR. | 19,30 | -0,52 | 3.048.268,50 | 12:53 | |
| ISGSY IS GIRISIM | 19,31 | 2,17 | 76.460.574,72 | 13:01 | |
| ISGYO IS GMYO | 26,58 | -1,26 | 40.676.390,46 | 13:00 | |
| ISKPL ISIK PLASTIK | 6,62 | 0,46 | 265.265.978,60 | 13:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,76 | -1,25 | 77.677.470,52 | 13:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | -0,14 | 935.816,09 | 13:00 | |
| ISYAT IS YAT. ORT. | 7,91 | 0,76 | 2.767.456,66 | 13:01 | |
| IZENR IZDEMIR ENERJI | 9,04 | 0,44 | 288.038.880,23 | 13:01 | |
| IZFAS IZMIR FIRCA | 62,10 | 2,81 | 84.522.078,10 | 13:00 | |
| IZINV IZ YATIRIM HOLDING | 63,55 | 3,84 | 29.199.996,20 | 13:01 | |
| IZMDC IZMIR DEMIR CELIK | 9,35 | -3,01 | 93.107.373,06 | 13:01 | |
| JANTS JANTSA JANT SANAYI | 17,27 | -1,88 | 437.312.793,65 | 13:01 | |
| KAPLM KAPLAMIN | 494,75 | 1,38 | 37.336.268,25 | 13:01 | |
| KAREL KAREL ELEKTRONIK | 10,08 | 0,60 | 35.463.886,75 | 13:01 | |
| KARSN KARSAN OTOMOTIV | 11,72 | -1,68 | 65.000.337,92 | 13:01 | |
| KARTN KARTONSAN | 163,70 | -0,73 | 83.248.973,50 | 13:00 | |
| KATMR KATMERCILER EKIPMAN | 2,57 | -0,39 | 55.294.877,69 | 13:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,20 | 0,00 | 9.854.907,99 | 13:01 | |
| KBORU KUZEY BORU | 25,48 | -2,52 | 63.306.023,96 | 13:01 | |
| KCAER KOCAER CELIK | 13,66 | -2,98 | 62.462.082,57 | 13:01 | |
| KCHOL KOC HOLDING | 183,60 | -0,22 | 1.160.333.069,00 | 13:01 | |
| KENT KENT GIDA | 370,00 | 0,54 | 279.644,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,27 | -0,48 | 686.998,68 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,74 | -1,58 | 23.874.597,88 | 13:01 | |
| KGYO KORAY GMYO | 8,23 | -7,63 | 184.601.049,37 | 13:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,93 | 0,07 | 5.748.469,51 | 13:01 | |
| KLGYO KILER GMYO | 4,98 | -0,40 | 16.681.827,15 | 13:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,14 | 0,44 | 14.705.906,06 | 13:00 | |
| KLMSN KLIMASAN KLIMA | 30,98 | -0,71 | 17.725.267,06 | 13:00 | |
| KLNMA T. KALKINMA BANK. | 9,92 | 1,33 | 1.040.766,72 | 12:55 | |
| KLRHO KILER HOLDING | 87,35 | 0,06 | 137.866.045,60 | 13:00 | |
| KLSER KALESERAMIK | 25,30 | 0,80 | 9.138.782,82 | 13:01 | |
| KLSYN KOLEKSIYON MOBILYA | 14,24 | -3,85 | 27.750.270,58 | 13:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,50 | 1,83 | 41.095.068,25 | 13:01 | |
| KMPUR KIMTEKS POLIURETAN | 17,80 | -1,93 | 13.361.960,40 | 13:01 | |
| KNFRT KONFRUT TARIM | 11,91 | 0,08 | 11.895.950,27 | 13:01 | |
| KOCMT KOC METALURJI | 4,20 | -6,25 | 515.832.383,46 | 13:01 | |
| KONKA KONYA KAGIT | 13,88 | -0,43 | 7.594.518,18 | 13:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,93 | 9,80 | 45.383.410,80 | 12:55 | |
| KONYA KONYA CIMENTO | 3.910,00 | -0,19 | 14.403.120,00 | 12:58 | |
| KOPOL KOZA POLYESTER | 6,22 | 0,65 | 30.372.884,97 | 13:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,30 | -3,16 | 389.591.039,45 | 13:01 | |
| KOTON KOTON MAGAZACILIK | 14,47 | -4,80 | 160.555.158,53 | 13:01 | |
| KRDMA KARDEMIR (A) | 38,00 | -0,21 | 19.874.686,72 | 12:59 | |
| KRDMB KARDEMIR (B) | 134,40 | -0,07 | 49.221.896,80 | 13:00 | |
| KRDMD KARDEMIR (D) | 36,62 | 0,88 | 565.296.939,54 | 13:01 | |
| KRGYO KORFEZ GMYO | 2,53 | 0,80 | 5.785.559,71 | 13:00 | |
| KRONT KRON TEKNOLOJI | 24,18 | -0,25 | 34.387.470,36 | 13:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -0,88 | 5.386.904,06 | 12:58 | |
| KRSTL KRISTAL KOLA | 10,22 | -0,10 | 13.952.935,42 | 13:00 | |
| KRTEK KARSU TEKSTIL | 22,38 | -1,32 | 667.722,44 | 12:42 | |
| KRVGD KERVAN GIDA | 2,75 | -1,79 | 4.592.947,17 | 13:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.835,00 | 0,00 | 530.145,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 194,30 | 2,80 | 2.526.721.649,40 | 13:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,90 | -0,91 | 22.359.073,50 | 13:01 | |
| KUTPO KUTAHYA PORSELEN | 84,15 | -0,24 | 6.923.396,45 | 12:58 | |
| KUVVA KUVVA GIDA | 134,00 | 2,45 | 14.521.550,60 | 13:00 | |
| KUYAS KUYAS YATIRIM | 71,70 | -0,42 | 179.193.925,70 | 13:01 | |
| KZBGY KIZILBUK GYO | 2,26 | 1,35 | 24.504.752,58 | 13:00 | |
| KZGYO KUZUGRUP GMYO | 21,42 | -0,09 | 7.805.653,04 | 13:00 | |
| LIDER LDR TURIZM | 93,25 | 0,00 | 286.146.866,40 | 13:01 | |
| LIDFA LIDER FAKTORING | 2,79 | 0,36 | 5.335.519,39 | 13:00 | |
| LILAK LILA KAGIT | 32,44 | -0,49 | 29.444.444,62 | 13:01 | |
| LINK LINK BILGISAYAR | 6,88 | -0,43 | 42.021.714,26 | 13:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,46 | 0,49 | 11.209.763,18 | 13:01 | |
| LMKDC LIMAK DOGU ANADOLU | 24,88 | -0,32 | 22.063.923,72 | 13:00 | |
| LOGO LOGO YAZILIM | 137,00 | -0,87 | 28.607.583,70 | 13:01 | |
| LRSHO LORAS HOLDING | 3,06 | 0,33 | 12.663.363,42 | 13:01 | |
| LUKSK LUKS KADIFE | 101,10 | -0,10 | 1.661.647,00 | 12:56 | |
| LXGYO LUXERA GMYO | 13,48 | -0,22 | 60.242.871,88 | 13:01 | |
| LYDHO LYDIA HOLDING | 183,00 | -1,08 | 13.935.624,90 | 13:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.502,50 | 0,76 | 6.687.522,50 | 12:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.100,00 | -1,08 | 19.132.281,00 | 12:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,94 | 0,98 | 6.050.265,26 | 13:00 | |
| MAGEN MARGUN ENERJI | 34,18 | -0,35 | 180.483.518,66 | 13:01 | |
| MAKIM MAKIM MAKINE | 19,06 | 0,32 | 46.912.724,39 | 13:01 | |
| MAKTK MAKINA TAKIM | 11,97 | -1,80 | 18.945.727,72 | 13:01 | |
| MANAS MANAS ENERJI YONETIMI | 29,84 | 0,13 | 311.043.580,84 | 13:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,88 | 0,47 | 6.534.776,38 | 13:01 | |
| MARKA MARKA YATIRIM HOLDING | 83,70 | 0,12 | 10.090.836,40 | 13:00 | |
| MARMR MARMARA HOLDING | 2,29 | 1,33 | 60.567.284,79 | 13:01 | |
| MARTI MARTI OTEL | 1,61 | 0,00 | 37.307.040,92 | 13:00 | |
| MAVI MAVI GIYIM | 37,78 | -0,16 | 51.948.710,58 | 13:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,50 | -0,34 | 144.262.478,00 | 13:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,52 | -0,14 | 1.123.178,28 | 12:54 | |
| MEGAP MEGA POLIETILEN | 2,00 | -1,96 | 1.434.976,00 | 12:55 | |
| MEGMT MEGA METAL | 70,85 | 1,21 | 90.764.576,65 | 13:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 1,15 | 24.071.182,22 | 13:01 | |
| MEPET BREAK MOLA TURIZM | 21,60 | -1,46 | 3.046.387,60 | 12:58 | |
| MERCN MERCAN KIMYA | 23,56 | -0,76 | 36.915.640,16 | 13:01 | |
| MERIT MERIT TURIZM | 17,90 | -0,67 | 19.736.431,44 | 13:00 | |
| MERKO MERKO GIDA | 1,60 | 0,63 | 34.637.894,11 | 13:00 | |
| METRO METRO HOLDING | 8,48 | -0,59 | 16.943.394,10 | 12:57 | |
| MEYSU MEYSU GIDA | 12,84 | 0,00 | 44.312.008,39 | 13:01 | |
| MGROS MIGROS TICARET | 626,50 | -2,03 | 467.714.139,00 | 13:01 | |
| MHRGY MHR GMYO | 3,63 | 0,28 | 2.641.812,93 | 13:01 | |
| MIATK MIA TEKNOLOJI | 30,90 | -3,38 | 633.048.261,32 | 13:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,00 | -0,78 | 312.246,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,93 | 0,37 | 6.742.427,77 | 13:01 | |
| MNDTR MONDI TURKEY | 5,54 | -1,07 | 7.536.895,87 | 13:01 | |
| MOBTL MOBILTEL ILETISIM | 14,74 | 0,61 | 26.695.575,92 | 13:00 | |
| MOGAN MOGAN ENERJI | 15,64 | 0,26 | 183.535.434,54 | 13:01 | |
| MOPAS MOPAS MARKETCILIK | 31,40 | 0,32 | 26.598.745,14 | 13:01 | |
| MPARK MLP SAGLIK | 412,50 | -0,12 | 59.070.578,25 | 13:01 | |
| MRGYO MARTI GMYO | 1,41 | 0,00 | 29.656.001,29 | 13:01 | |
| MRSHL MARSHALL | 1.979,00 | -2,08 | 82.753.113,00 | 13:01 | |
| MSGYO MISTRAL GMYO | 6,16 | 0,82 | 5.354.319,48 | 13:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,58 | 0,41 | 9.381.221,38 | 13:01 | |
| MTRYO METRO YAT. ORT. | 10,50 | -0,66 | 528.310,68 | 12:48 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,69 | 1,61 | 644.946,68 | 13:00 | |
| NATEN NATUREL ENERJI | 6,37 | -0,62 | 16.511.659,62 | 13:01 | |
| NETAS NETAS TELEKOM. | 61,30 | 0,82 | 12.707.537,50 | 13:01 | |
| NETCD NETCAD YAZILIM | 144,80 | -3,47 | 697.160.790,40 | 13:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,24 | 0,47 | 10.775.156,56 | 13:01 | |
| NTGAZ NATURELGAZ | 11,78 | 1,46 | 30.655.888,81 | 13:01 | |
| NTHOL NET HOLDING | 46,18 | -1,20 | 50.119.415,86 | 13:00 | |
| NUGYO NUROL GMYO | 9,20 | 0,99 | 2.396.778,11 | 12:56 | |
| NUHCM NUH CIMENTO | 222,90 | 0,09 | 2.337.107,40 | 13:01 | |
| OBAMS OBA MAKARNACILIK | 5,34 | -0,93 | 103.549.545,09 | 13:01 | |
| OBASE OBASE BILGISAYAR | 39,58 | -0,30 | 18.007.176,32 | 13:01 | |
| ODAS ODAS ELEKTRIK | 8,11 | 0,75 | 186.762.307,36 | 13:01 | |
| ODINE ODINE TEKNOLOJI | 1.986,00 | 0,91 | 196.687.032,00 | 13:01 | |
| OFSYM OFIS YEM GIDA | 56,25 | 0,45 | 11.669.940,85 | 12:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,30 | 2,21 | 40.712.654,60 | 13:00 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -2,40 | 51.597.787,35 | 13:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | -0,50 | 1.462.692,73 | 12:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,70 | 1,93 | 26.635.983,60 | 13:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | 1,55 | 237.764,50 | 12:55 | |
| ORZAX ORZAKS ILAC | 82,90 | 3,63 | 2.577.589.187,30 | 13:01 | |
| OSMEN OSMANLI MENKUL | 8,85 | -3,38 | 59.000.855,93 | 13:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | -0,55 | 13.844.224,08 | 13:00 | |
| OTKAR OTOKAR | 346,75 | -0,93 | 125.679.471,50 | 13:01 | |
| OTTO OTTO HOLDING | 183,30 | 5,65 | 86.038.588,70 | 13:01 | |
| OYAKC OYAK CIMENTO | 19,99 | 0,25 | 89.868.202,02 | 13:01 | |
| OYAYO OYAK YAT. ORT. | 47,54 | -0,38 | 902.697,96 | 12:56 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,19 | 1.878.775,96 | 12:58 | |
| OYYAT OYAK YATIRIM MENKUL | 40,00 | 0,40 | 7.820.799,00 | 13:00 | |
| OZATD OZATA DENIZCILIK | 1.936,00 | 2,06 | 362.516.385,00 | 13:01 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,00 | 6.367.132,55 | 13:01 | |
| OZKGY OZAK GMYO | 14,07 | -0,57 | 9.075.002,83 | 13:01 | |
| OZRDN OZERDEN AMBALAJ | 31,44 | 1,29 | 5.819.591,30 | 13:00 | |
| OZSUB OZSU BALIK | 30,60 | 1,86 | 16.178.882,86 | 13:00 | |
| OZYSR OZYASAR TEL | 12,72 | -2,15 | 16.532.117,15 | 13:01 | |
| PAGYO PANORA GMYO | 160,40 | 0,12 | 4.577.801,70 | 13:00 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 73.845.997,39 | 13:01 | |
| PAMEL PAMEL ELEKTRIK | 83,60 | -0,59 | 6.457.557,05 | 12:57 | |
| PAPIL PAPILON SAVUNMA | 14,55 | -1,09 | 43.456.957,23 | 13:01 | |
| PARSN PARSAN | 80,75 | 0,81 | 13.274.203,80 | 13:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 88,45 | -0,62 | 119.161.582,45 | 13:01 | |
| PATEK PASIFIK TEKNOLOJI | 22,00 | -2,65 | 128.264.312,34 | 13:01 | |
| PCILT PC ILETISIM MEDYA | 31,78 | 3,59 | 34.197.516,90 | 13:00 | |
| PEKGY PEKER GMYO | 14,68 | 1,10 | 564.816.523,07 | 13:01 | |
| PENGD PENGUEN GIDA | 10,80 | -0,09 | 9.416.616,20 | 13:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | 0,00 | 6.147.179,83 | 13:01 | |
| PETKM PETKIM | 19,50 | 1,46 | 925.267.986,44 | 13:01 | |
| PETUN PINAR ET VE UN | 11,36 | 0,09 | 3.196.309,14 | 13:01 | |
| PGSUS PEGASUS | 166,80 | 0,48 | 767.339.226,00 | 13:01 | |
| PINSU PINAR SU | 10,31 | 0,98 | 5.321.979,84 | 13:01 | |
| PKART PLASTIKKART | 127,60 | -1,92 | 26.988.889,00 | 13:01 | |
| PKENT PETROKENT TURIZM | 138,20 | -0,43 | 5.743.437,90 | 13:01 | |
| PLTUR PLATFORM TURIZM | 22,26 | 0,27 | 13.477.022,20 | 12:59 | |
| PNLSN PANELSAN CATI CEPHE | 42,36 | 5,53 | 43.641.362,30 | 13:01 | |
| PNSUT PINAR SUT | 11,30 | -0,53 | 5.561.049,57 | 13:01 | |
| POLHO POLISAN HOLDING | 21,40 | 1,33 | 211.808.481,82 | 13:01 | |
| POLTK POLITEKNIK METAL | 5.097,50 | -0,49 | 12.973.567,50 | 13:01 | |
| PRDGS PARDUS GIRISIM | 7,03 | -0,14 | 8.244.526,94 | 13:01 | |
| PRKAB TURK PRYSMIAN KABLO | 34,36 | 0,94 | 6.509.002,36 | 13:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,98 | -0,60 | 37.758.645,50 | 13:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 66,90 | -6,95 | 82.162.457,95 | 13:01 | |
| PSDTC PERGAMON DIS TICARET | 130,20 | -1,44 | 15.977.649,40 | 13:01 | |
| PSGYO PASIFIK GMYO | 3,20 | -1,54 | 244.353.505,07 | 13:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 0,00 | 3.611.312,00 | 12:55 | |
| QNBTR QNB BANK | 219,00 | 0,00 | 1.531.467,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,50 | 1,45 | 75.173.733,43 | 13:01 | |
| RALYH RAL YATIRIM HOLDING | 201,80 | -1,94 | 167.613.781,60 | 13:01 | |
| RAYSG RAY SIGORTA | 177,90 | 0,34 | 14.211.816,60 | 13:01 | |
| REEDR REEDER TEKNOLOJI | 6,42 | -0,16 | 49.037.129,48 | 13:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,30 | 1,54 | 184.185.633,10 | 13:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,59 | -1,89 | 3.601.665,64 | 13:00 | |
| RODRG RODRIGO TEKSTIL | 25,24 | 1,04 | 1.757.278,40 | 12:57 | |
| RTALB RTA LABORATUVARLARI | 3,50 | -0,28 | 39.779.285,86 | 13:00 | |
| RUBNS RUBENIS TEKSTIL | 21,18 | 0,19 | 9.415.075,92 | 13:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,43 | 0,32 | 10.951.753,70 | 13:00 | |
| RYGYO REYSAS GMYO | 30,74 | 0,20 | 12.304.863,96 | 12:58 | |
| RYSAS REYSAS LOJISTIK | 20,74 | 1,57 | 20.248.718,88 | 13:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,42 | -3,60 | 40.487.913,00 | 13:00 | |
| SAHOL SABANCI HOLDING | 89,95 | -0,06 | 1.197.361.198,10 | 13:01 | |
| SAMAT SARAY MATBAACILIK | 6,13 | 1,16 | 4.469.209,49 | 13:01 | |
| SANEL SANEL MUHENDISLIK | 78,50 | 6,80 | 13.268.305,50 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,93 | 0,61 | 37.329.110,47 | 13:01 | |
| SANKO SANKO PAZARLAMA | 20,86 | -0,38 | 1.914.187,76 | 12:57 | |
| SARKY SARKUYSAN | 25,76 | 0,94 | 36.273.533,98 | 13:01 | |
| SASA SASA POLYESTER | 2,32 | 4,04 | 3.810.617.594,30 | 13:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,40 | 0,71 | 17.729.216,98 | 13:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 246,60 | -2,34 | 98.614.698,20 | 13:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,00 | -0,28 | 32.126.653,10 | 13:00 | |
| SEGYO SEKER GMYO | 4,45 | 0,45 | 3.685.508,19 | 13:01 | |
| SEKFK SEKER FIN. KIR. | 9,97 | -1,29 | 2.032.201,01 | 13:01 | |
| SEKUR SEKURO PLASTIK | 10,80 | 1,79 | 4.566.903,70 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 199,50 | -1,72 | 101.321.027,90 | 13:01 | |
| SELVA SELVA GIDA | 1,91 | 0,53 | 22.708.645,23 | 13:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | -0,45 | 26.237.335,27 | 13:00 | |
| SEYKM SEYITLER KIMYA | 5,94 | 5,88 | 40.197.098,83 | 13:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -0,40 | 1.767.404,14 | 13:00 | |
| SISE SISE CAM | 42,76 | 2,74 | 1.637.455.746,22 | 13:01 | |
| SKBNK SEKERBANK | 18,79 | -3,29 | 797.016.624,47 | 13:01 | |
| SKTAS SOKTAS | 3,49 | -0,29 | 23.616.089,58 | 13:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,50 | -4,20 | 12.712.445,40 | 12:59 | |
| SKYMD SEKER YATIRIM | 14,72 | 0,20 | 13.403.302,04 | 13:01 | |
| SMART SMARTIKS YAZILIM | 25,02 | -6,29 | 61.175.672,38 | 13:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,05 | 0,90 | 152.872.928,99 | 13:01 | |
| SMRVA SUMER VARLIK YONETIM | 13,14 | -1,87 | 63.322.941,34 | 13:01 | |
| SNGYO SINPAS GMYO | 3,70 | 0,00 | 19.849.716,50 | 13:00 | |
| SNICA SANICA ISI SANAYI | 4,28 | -0,47 | 62.767.626,29 | 13:01 | |
| SNPAM SONMEZ PAMUKLU | 20,58 | -0,10 | 167.031,72 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | 0,00 | 195.331,80 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,44 | 0,52 | 997.366.406,05 | 13:01 | |
| SOKE SOKE DEGIRMENCILIK | 16,58 | 1,41 | 16.474.395,76 | 12:56 | |
| SOKM SOK MARKETLER TICARET | 44,18 | 0,82 | 86.917.156,36 | 13:01 | |
| SONME SONMEZ FILAMENT | 127,30 | 1,84 | 1.675.710,00 | 12:52 | |
| SRVGY SERVET GMYO | 2,64 | 0,00 | 10.564.239,74 | 13:01 | |
| SUMAS SUMAS SUNI TAHTA | 324,00 | -1,74 | 725.003,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 29,96 | -0,13 | 16.416.093,66 | 12:58 | |
| SURGY SUR TATIL EVLERI GMYO | 68,00 | -0,15 | 43.797.340,10 | 13:01 | |
| SUWEN SUWEN TEKSTIL | 6,23 | -2,20 | 10.582.875,32 | 13:01 | |
| SVGYO SAVUR GMYO | 15,39 | -10,00 | 189.115.905,87 | 13:01 | |
| TABGD TAB GIDA | 219,80 | 1,01 | 45.587.602,10 | 13:01 | |
| TARKM TARKIM BITKI KORUMA | 487,25 | 1,35 | 38.867.142,25 | 13:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,07 | 0,33 | 81.538.202,59 | 13:01 | |
| TATGD TAT GIDA | 18,00 | 0,11 | 8.249.149,64 | 13:01 | |
| TAVHL TAV HAVALIMANLARI | 264,00 | 0,09 | 160.694.578,00 | 13:01 | |
| TBORG T.TUBORG | 129,90 | -0,69 | 11.287.603,90 | 13:00 | |
| TCELL TURKCELL | 105,80 | 0,38 | 932.774.630,50 | 13:01 | |
| TCKRC KIRAC GALVANIZ | 116,90 | -2,75 | 652.237.836,70 | 13:01 | |
| TDGYO TREND GMYO | 15,07 | 0,60 | 10.742.195,45 | 13:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,20 | 1,26 | 1.085.133.355,80 | 13:01 | |
| TEKTU TEK-ART TURIZM | 9,37 | -0,64 | 27.674.437,97 | 13:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 154,00 | -1,41 | 1.344.433.800,10 | 13:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,71 | -0,95 | 4.396.013,27 | 13:01 | |
| TGSAS TGS DIS TICARET | 175,50 | 0,23 | 9.321.952,50 | 13:01 | |
| THYAO TURK HAVA YOLLARI | 338,00 | 1,81 | 10.114.835.374,25 | 13:01 | |
| TKFEN TEKFEN HOLDING | 128,10 | -2,21 | 167.295.075,80 | 13:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,71 | -0,11 | 9.839.173,89 | 13:01 | |
| TLMAN TRABZON LIMAN | 87,70 | -0,74 | 7.941.640,00 | 13:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,50 | 0,64 | 81.175.502,25 | 13:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,90 | -1,99 | 36.528.217,80 | 13:01 | |
| TNZTP TAPDI TINAZTEPE | 23,34 | 0,00 | 6.747.836,06 | 13:01 | |
| TOASO TOFAS OTO. FAB. | 296,75 | -0,34 | 260.222.352,00 | 13:01 | |
| TRALT TURK ALTIN ISLETMELERI | 54,25 | 5,85 | 2.403.047.639,65 | 13:01 | |
| TRCAS TURCAS HOLDING | 40,94 | -0,05 | 6.178.643,88 | 12:57 | |
| TRENJ TR DOGAL ENERJI | 95,35 | 2,69 | 91.760.271,75 | 13:01 | |
| TRGYO TORUNLAR GMYO | 99,90 | 1,11 | 45.272.973,45 | 13:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.433,00 | -2,38 | 64.495.122,00 | 12:59 | |
| TRILC TURK ILAC SERUM | 1,15 | -0,86 | 2.829.186,30 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,80 | 2,48 | 279.715.540,60 | 13:01 | |
| TSGYO TSKB GMYO | 6,43 | 0,00 | 1.029.447,26 | 13:01 | |
| TSKB T.S.K.B. | 11,57 | 0,09 | 19.491.206,68 | 13:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 1,12 | 59.469.113,28 | 13:01 | |
| TTKOM TURK TELEKOM | 57,50 | 0,35 | 839.476.308,65 | 13:01 | |
| TTRAK TURK TRAKTOR | 436,25 | -0,91 | 11.932.325,50 | 13:01 | |
| TUCLK TUGCELIK | 3,96 | 0,51 | 4.906.889,08 | 13:01 | |
| TUKAS TUKAS | 2,15 | 0,47 | 34.925.269,11 | 13:01 | |
| TUPRS TUPRAS | 261,50 | 1,95 | 2.410.509.118,75 | 13:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,86 | 0,00 | 36.935.455,98 | 13:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,10 | -0,44 | 3.411.919,54 | 12:56 | |
| TURSG TURKIYE SIGORTA | 6,19 | 1,48 | 176.624.782,32 | 13:01 | |
| UCAYM UCAY MUHENDISLIK | 28,96 | -3,53 | 142.694.214,98 | 13:01 | |
| UFUK UFUK YATIRIM | 1.614,00 | 5,35 | 27.860.908,00 | 13:01 | |
| ULAS ULASLAR TURIZM YAT. | 24,14 | -1,79 | 2.063.975,12 | 12:57 | |
| ULKER ULKER BISKUVI | 97,15 | -0,10 | 212.739.697,55 | 13:01 | |
| ULUFA ULUSAL FAKTORING | 1,71 | -0,58 | 5.433.095,87 | 12:57 | |
| ULUSE ULUSOY ELEKTRIK | 297,00 | 4,95 | 45.845.289,75 | 13:01 | |
| ULUUN ULUSOY UN SANAYI | 8,83 | -0,79 | 11.570.447,40 | 13:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,41 | 0,16 | 6.976.685,12 | 13:01 | |
| USAK USAK SERAMIK | 1,42 | 0,71 | 42.111.114,36 | 13:01 | |
| VAKBN VAKIFLAR BANKASI | 31,10 | 0,58 | 413.117.328,50 | 13:01 | |
| VAKFA VAKIF FAKTORING | 11,69 | 0,34 | 20.094.689,99 | 13:00 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | 0,65 | 13.500.599,96 | 13:00 | |
| VAKKO VAKKO TEKSTIL | 70,25 | -0,35 | 3.968.314,85 | 13:01 | |
| VANGD VANET GIDA | 89,00 | 0,00 | 5.874.654,95 | 13:00 | |
| VBTYZ VBT YAZILIM | 30,06 | 1,35 | 91.067.104,24 | 13:01 | |
| VERTU VERUSATURK GIRISIM | 37,56 | 0,59 | 5.749.338,02 | 13:00 | |
| VERUS VERUSA HOLDING | 419,75 | 0,96 | 58.979.982,75 | 13:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | 3,48 | 78.753.957,10 | 13:01 | |
| VESTL VESTEL | 24,60 | 2,67 | 305.375.899,28 | 13:01 | |
| VKFYO VAKIF YAT. ORT. | 26,76 | -8,61 | 9.695.812,14 | 13:01 | |
| VKGYO VAKIF GMYO | 2,62 | -0,38 | 11.551.141,86 | 13:01 | |
| VKING VIKING KAGIT | 23,42 | -0,51 | 1.591.721,66 | 13:01 | |
| VRGYO VERA KONSEPT GMYO | 1,97 | -0,51 | 10.301.956,59 | 13:01 | |
| VSNMD VISNE MADENCILIK | 83,50 | 0,18 | 61.316.322,90 | 13:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,58 | -3,10 | 30.607.234,00 | 13:01 | |
| YATAS YATAS | 39,00 | 0,46 | 8.496.212,62 | 13:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | 1,29 | 13.135.702,34 | 13:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | 0,31 | 255.360,00 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,10 | 0,70 | 404.847.283,65 | 13:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -0,76 | 4.135.531,45 | 13:01 | |
| YGGYO YENI GIMAT GMYO | 220,30 | -2,44 | 25.160.864,90 | 12:56 | |
| YIGIT YIGIT AKU | 22,24 | 0,09 | 18.277.393,92 | 13:01 | |
| YKBNK YAPI VE KREDI BANK. | 36,28 | 0,17 | 2.058.555.000,28 | 13:01 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,64 | 5.503.718,51 | 12:59 | |
| YONGA YONGA MOBILYA | 52,60 | -0,19 | 113.787,30 | 12:55 | |
| YUNSA YUNSA | 9,03 | 2,50 | 14.122.812,19 | 13:01 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 331.012,28 | 12:55 | |
| YYLGD YAYLA GIDA | 10,72 | 0,85 | 22.321.918,02 | 13:01 | |
| ZEDUR ZEDUR ENERJI | 8,80 | 0,80 | 20.229.727,45 | 13:00 | |
| ZERGY ZERAY GMYO | 10,48 | 0,58 | 40.063.567,16 | 13:01 | |
| ZGYO Z GMYO | 36,82 | -1,45 | 55.641.878,10 | 13:01 | |
| ZOREN ZORLU ENERJI | 2,64 | 1,93 | 114.162.008,30 | 13:01 | |
| ZRGYO ZIRAAT GMYO | 17,85 | 2,00 | 9.027.362,27 | 13:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
