Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,70 | -2,12 | 55.145.928,05 | 15:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | -3,26 | 31.168.436,63 | 15:21 | |
| AAGYO AGAOGLU GMYO | 14,86 | -2,37 | 94.834.133,33 | 15:22 | |
| ACSEL ACIPAYAM SELULOZ | 127,00 | -2,53 | 9.681.196,50 | 15:22 | |
| ADEL ADEL KALEMCILIK | 29,94 | -1,84 | 31.634.208,86 | 15:22 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 98.730.634,04 | 15:21 | |
| ADGYO ADRA GMYO | 50,25 | -0,89 | 20.398.526,95 | 15:19 | |
| AEFES ANADOLU EFES | 20,80 | 0,19 | 387.387.509,04 | 15:21 | |
| AFYON AFYON CIMENTO | 12,93 | -1,37 | 8.713.645,60 | 15:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,80 | 2,27 | 32.592.566,50 | 15:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,26 | 0,76 | 205.670.947,22 | 15:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 31.104.911,51 | 15:21 | |
| AGYO ATAKULE GMYO | 7,52 | -1,70 | 1.273.245,55 | 15:21 | |
| AHGAZ AHLATCI DOGALGAZ | 35,40 | -2,26 | 282.063.579,46 | 15:22 | |
| AHSGY AHES GMYO | 20,18 | 0,40 | 20.940.272,62 | 15:21 | |
| AKBNK AKBANK | 67,10 | -2,19 | 6.480.301.996,75 | 15:22 | |
| AKCNS AKCANSA | 242,20 | 0,37 | 42.092.620,50 | 15:20 | |
| AKENR AKENERJI | 11,14 | 1,18 | 181.153.653,76 | 15:21 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 13.150.735,09 | 15:20 | |
| AKFIS AKFEN INSAAT | 92,75 | -4,68 | 285.921.126,65 | 15:21 | |
| AKFYE AKFEN YEN. ENERJI | 25,20 | 3,28 | 303.447.204,06 | 15:22 | |
| AKGRT AKSIGORTA | 7,06 | -2,22 | 24.337.930,38 | 15:21 | |
| AKHAN AKHAN UN | 40,62 | 4,15 | 179.904.197,10 | 15:21 | |
| AKMGY AKMERKEZ GMYO | 250,75 | 3,10 | 16.189.054,40 | 15:20 | |
| AKSA AKSA | 12,30 | 1,40 | 218.327.302,27 | 15:22 | |
| AKSEN AKSA ENERJI | 106,10 | 3,31 | 1.154.559.909,50 | 15:22 | |
| AKSGY AKIS GMYO | 9,56 | -0,93 | 16.348.295,34 | 15:19 | |
| AKSUE AKSU ENERJI | 44,16 | -0,54 | 19.869.613,04 | 15:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | -0,81 | 1.151.018,86 | 15:21 | |
| ALARK ALARKO HOLDING | 103,30 | -0,77 | 148.672.685,50 | 15:21 | |
| ALBRK ALBARAKA TURK | 8,10 | -0,25 | 49.423.384,99 | 15:21 | |
| ALCAR ALARKO CARRIER | 882,50 | -5,11 | 43.588.493,00 | 15:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,70 | 0,66 | 27.460.359,30 | 15:21 | |
| ALFAS ALFA SOLAR ENERJI | 44,96 | -3,27 | 59.106.655,34 | 15:21 | |
| ALGYO ALARKO GMYO | 3,61 | 0,84 | 101.200.794,50 | 15:22 | |
| ALKA ALKIM KAGIT | 8,97 | -1,75 | 8.626.519,94 | 15:21 | |
| ALKIM ALKIM KIMYA | 17,60 | -1,95 | 13.606.830,18 | 15:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 398,75 | 0,06 | 139.895.285,00 | 15:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,80 | -0,90 | 397.409.710,81 | 15:22 | |
| ALTNY ALTINAY SAVUNMA | 15,22 | -3,24 | 181.208.972,69 | 15:22 | |
| ALVES ALVES KABLO | 2,43 | -2,02 | 71.063.626,79 | 15:21 | |
| ANELE ANEL ELEKTRIK | 104,30 | -1,51 | 399.537.404,00 | 15:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | -0,68 | 10.931.509,38 | 15:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,90 | -0,10 | 61.069.677,60 | 15:21 | |
| ANSGR ANADOLU SIGORTA | 27,96 | -0,07 | 37.487.318,52 | 15:21 | |
| ARASE DOGU ARAS ENERJI | 125,20 | -2,19 | 11.588.863,60 | 15:21 | |
| ARCLK ARCELIK | 97,35 | -1,52 | 57.259.311,40 | 15:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,10 | -0,86 | 170.398.215,30 | 15:21 | |
| ARENA ARENA BILGISAYAR | 26,24 | 4,13 | 25.260.944,90 | 15:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,42 | -2,18 | 94.613.087,94 | 15:21 | |
| ARMGD ARMADA GIDA | 177,60 | 2,13 | 104.831.587,30 | 15:20 | |
| ARSAN ARSAN HOLDING | 3,63 | -1,89 | 74.169.133,83 | 15:21 | |
| ARTMS ARTEMIS HALI | 41,66 | -1,23 | 21.164.822,80 | 15:21 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | -2,09 | 15.291.321,38 | 15:21 | |
| ASELS ASELSAN | 349,00 | -0,99 | 11.505.734.445,00 | 15:22 | |
| ASGYO ASCE GMYO | 12,05 | -0,99 | 20.164.118,02 | 15:20 | |
| ASTOR ASTOR ENERJI | 292,00 | -6,56 | 7.391.898.277,75 | 15:22 | |
| ASUZU ANADOLU ISUZU | 54,20 | 0,37 | 10.790.903,75 | 15:21 | |
| ATAGY ATA GMYO | 11,86 | 0,51 | 614.816,25 | 15:21 | |
| ATAKP ATAKEY PATATES | 53,90 | -0,19 | 14.971.623,00 | 15:20 | |
| ATATP ATP YAZILIM | 229,30 | 6,70 | 304.551.479,10 | 15:22 | |
| ATATR ATA TURIZM | 16,09 | -1,05 | 301.475.732,09 | 15:22 | |
| ATEKS AKIN TEKSTIL | 128,90 | 2,46 | 1.176.340,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,10 | -1,70 | 4.847.699,09 | 15:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 3.288.875,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,14 | 0,26 | 7.922.250,99 | 15:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,76 | -0,20 | 75.888.637,02 | 15:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,06 | -2,64 | 8.171.495,28 | 15:21 | |
| AVPGY AVRUPAKENT GMYO | 53,55 | -0,74 | 23.368.935,25 | 15:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,04 | -2,27 | 5.407.870,50 | 15:18 | |
| AYCES ALTINYUNUS CESME | 507,00 | -2,97 | 38.106.364,00 | 15:21 | |
| AYDEM AYDEM ENERJI | 26,70 | -1,62 | 31.244.388,10 | 15:19 | |
| AYEN AYEN ENERJI | 34,96 | -2,07 | 13.332.334,22 | 15:21 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 2,26 | 861.565,70 | 13:55 | |
| AYGAZ AYGAZ | 262,00 | 2,85 | 335.272.161,50 | 15:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | -0,43 | 14.720.140,53 | 15:22 | |
| BAGFS BAGFAS | 24,80 | -2,13 | 6.429.338,14 | 15:21 | |
| BAHKM BAHADIR KIMYA | 115,20 | -0,52 | 19.733.730,70 | 15:20 | |
| BAKAB BAK AMBALAJ | 51,30 | -2,47 | 11.664.299,60 | 15:22 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 2.916.364,00 | 13:55 | |
| BALSU BALSU GIDA | 16,10 | -2,72 | 1.119.239.318,36 | 15:22 | |
| BANVT BANVIT | 162,20 | -1,40 | 9.722.313,10 | 15:20 | |
| BARMA BAREM AMBALAJ | 66,95 | -0,81 | 142.825.166,95 | 15:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 0,07 | 307.596,03 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,14 | -0,94 | 4.045.046,02 | 15:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | 5,99 | 148.899.155,13 | 15:21 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 5.681.719,40 | 15:21 | |
| BERA BERA HOLDING | 14,82 | -1,79 | 49.110.010,50 | 15:21 | |
| BESLR BESLER GIDA | 13,11 | -0,53 | 9.760.705,44 | 15:20 | |
| BESTE BEST BRANDS ENERJI | 36,12 | -1,31 | 737.733.874,74 | 15:22 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 96,85 | 3,97 | 8.036.551.246,80 | 15:22 | |
| BEYAZ BEYAZ FILO | 24,02 | -0,83 | 5.593.360,14 | 15:18 | |
| BFREN BOSCH FREN SISTEMLERI | 129,30 | -1,45 | 7.393.582,20 | 15:21 | |
| BIENY BIEN YAPI URUNLERI | 20,94 | -2,24 | 19.423.792,06 | 15:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | -1,96 | 18.763.951,55 | 15:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 107,70 | 1,99 | 1.035.787.726,70 | 15:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 268,00 | -1,56 | 223.104.333,25 | 15:21 | |
| BIMAS BIM MAGAZALAR | 388,75 | -1,89 | 2.895.478.271,25 | 15:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | -0,40 | 22.256.678,90 | 15:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,41 | -2,53 | 132.648.190,71 | 15:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,21 | -2,99 | 64.607.193,05 | 15:21 | |
| BIZIM BIZIM MAGAZALARI | 25,00 | -0,79 | 3.738.713,62 | 15:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 1,20 | 86.169.281,26 | 15:22 | |
| BLCYT BILICI YATIRIM | 20,70 | -3,18 | 34.700.430,10 | 15:21 | |
| BLUME BLUME METAL KIMYA | 32,68 | 3,03 | 56.175.802,78 | 15:21 | |
| BMSCH BMS CELIK HASIR | 13,06 | -1,43 | 6.986.706,59 | 15:22 | |
| BMSTL BMS BIRLESIK METAL | 46,00 | -0,43 | 41.386.598,74 | 15:21 | |
| BNTAS BANTAS AMBALAJ | 6,20 | -2,05 | 8.451.518,75 | 15:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,19 | -0,31 | 55.727.908,91 | 15:21 | |
| BORLS BORLEASE OTOMOTIV | 6,21 | -3,87 | 42.768.277,51 | 15:21 | |
| BORSK BOR SEKER | 5,86 | -1,84 | 17.092.531,56 | 15:20 | |
| BOSSA BOSSA | 6,90 | 2,68 | 114.451.221,19 | 15:21 | |
| BRISA BRISA | 81,10 | -0,67 | 5.479.108,15 | 15:21 | |
| BRKO BIRKO MENSUCAT | 12,15 | -2,33 | 3.269.540,39 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,66 | -1,42 | 2.184.667,01 | 15:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,05 | -1,32 | 25.969.001,05 | 15:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,30 | -0,35 | 104.937.948,64 | 15:21 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -0,49 | 2.654.499,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 553,50 | -3,82 | 438.293.360,00 | 15:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.809,00 | -2,22 | 46.832.862,00 | 15:20 | |
| BSOKE BATICIM CIMENTO | 37,20 | 0,65 | 51.026.035,10 | 15:21 | |
| BTCIM BATICIM BATI ANADOLU | 5,56 | -1,77 | 172.836.181,49 | 15:22 | |
| BUCIM BURSA CIMENTO | 5,34 | -1,48 | 7.764.669,46 | 15:21 | |
| BULGS BULLS GSYO | 40,82 | -0,73 | 77.875.261,12 | 15:21 | |
| BURCE BURCELIK | 40,34 | -2,47 | 42.526.602,88 | 15:22 | |
| BURVA BURCELIK VANA | 843,50 | -2,15 | 8.021.890,50 | 15:21 | |
| BVSAN BULBULOGLU VINC | 119,80 | -2,76 | 59.725.759,40 | 15:21 | |
| BYDNR BAYDONER RESTORANLARI | 39,76 | -0,60 | 13.710.820,22 | 15:21 | |
| CANTE CAN2 TERMIK | 1,28 | -1,54 | 118.846.256,09 | 15:22 | |
| CASA CASA EMTIA PETROL | 75,20 | 3,01 | 1.781.255,70 | 13:55 | |
| CATES CATES ELEKTRIK | 45,64 | -0,13 | 63.369.644,72 | 15:22 | |
| CCOLA COCA COLA ICECEK | 87,85 | -2,39 | 297.554.037,55 | 15:22 | |
| CELHA CELIK HALAT | 24,52 | 2,85 | 98.692.074,40 | 15:21 | |
| CEMAS CEMAS DOKUM | 4,18 | -1,88 | 24.796.571,61 | 15:21 | |
| CEMTS CEMTAS | 9,28 | -2,42 | 11.105.226,90 | 15:21 | |
| CEMZY CEM ZEYTIN | 12,83 | -2,58 | 31.782.940,81 | 15:21 | |
| CEOEM CEO EVENT MEDYA | 25,38 | -4,01 | 77.782.087,34 | 15:21 | |
| CGCAM CAGDAS CAM | 45,56 | -0,48 | 72.003.699,16 | 15:21 | |
| CIMSA CIMSA | 48,52 | 0,96 | 204.400.577,04 | 15:22 | |
| CLEBI CELEBI | 1.529,00 | -1,29 | 22.360.626,00 | 15:21 | |
| CMBTN CIMBETON | 1.620,00 | -0,61 | 17.952.930,00 | 15:22 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 821.202,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,56 | 0,79 | 15.599.460,56 | 15:21 | |
| COSMO COSMOS YAT. HOLDING | 139,60 | -1,69 | 1.991.772,40 | 15:20 | |
| CRDFA CREDITWEST FAKTORING | 40,46 | -0,34 | 56.212.561,90 | 15:21 | |
| CRFSA CARREFOURSA | 154,90 | 2,18 | 125.829.293,10 | 15:21 | |
| CUSAN CUHADAROGLU METAL | 23,96 | -0,17 | 8.921.038,76 | 15:21 | |
| CVKMD CVK MADEN | 39,34 | 2,82 | 465.713.914,88 | 15:22 | |
| CWENE CW ENERJI | 39,36 | -1,60 | 1.815.739.878,04 | 15:22 | |
| DAGI DAGI GIYIM | 9,09 | -3,09 | 66.687.325,50 | 15:21 | |
| DAPGM DAP GAYRIMENKUL | 9,40 | -0,53 | 1.102.500.388,39 | 15:22 | |
| DARDL DARDANEL | 1,92 | -2,04 | 17.567.011,64 | 15:21 | |
| DCTTR DCT TRADING DIS TICARET | 11,75 | 0,09 | 27.574.411,68 | 15:20 | |
| DENGE DENGE HOLDING | 2,39 | -1,65 | 22.994.363,62 | 15:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,52 | -1,37 | 17.877.670,05 | 15:21 | |
| DERIM DERIMOD | 35,88 | -3,03 | 7.844.329,60 | 15:21 | |
| DESA DESA DERI | 10,31 | -1,81 | 4.981.976,94 | 15:20 | |
| DESPC DESPEC BILGISAYAR | 49,12 | 9,99 | 179.026.739,84 | 15:21 | |
| DEVA DEVA HOLDING | 73,60 | -1,47 | 11.166.263,45 | 15:18 | |
| DGATE DATAGATE BILGISAYAR | 104,00 | -1,23 | 9.150.612,00 | 15:19 | |
| DGGYO DOGUS GMYO | 40,22 | 4,96 | 6.278.153,00 | 15:16 | |
| DGNMO DOGANLAR MOBILYA | 8,11 | -1,34 | 24.836.482,26 | 15:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -2,87 | 607.516,58 | 13:55 | |
| DITAS DITAS BDY | 26,54 | 0,08 | 133.044.452,00 | 15:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,33 | 18.029.425,12 | 15:22 | |
| DMRGD DMR UNLU MAMULLER | 13,08 | -5,29 | 705.373.946,06 | 15:21 | |
| DMSAS DEMISAS DOKUM | 8,34 | 0,00 | 14.091.160,18 | 15:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -0,97 | 6.143.974,62 | 15:21 | |
| DOAS DOGUS OTOMOTIV | 185,80 | -0,43 | 157.787.981,90 | 15:21 | |
| DOCO DO-CO | 10.945,00 | -0,86 | 22.708.337,50 | 15:20 | |
| DOFER DOFER YAPI MALZEMELERI | 30,42 | -2,62 | 8.679.630,24 | 15:21 | |
| DOFRB DOF ROBOTIK | 165,50 | 0,85 | 831.330.445,80 | 15:21 | |
| DOGUB DOGUSAN | 93,00 | -3,02 | 46.428.451,00 | 15:21 | |
| DOHOL DOGAN HOLDING | 21,34 | -0,74 | 119.817.886,86 | 15:22 | |
| DOKTA DOKTAS DOKUMCULUK | 23,18 | -1,86 | 5.821.421,32 | 15:21 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 2.951.536.890,00 | 15:21 | |
| DUNYH DUNYA HOLDING | 142,00 | -0,70 | 77.487.919,00 | 15:21 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 1,19 | 15.770.686,43 | 15:21 | |
| DURKN DURUKAN SEKERLEME | 20,36 | -0,20 | 13.303.192,64 | 15:21 | |
| DYOBY DYO BOYA | 13,29 | -1,92 | 16.165.185,26 | 15:20 | |
| DZGYO DENIZ GMYO | 8,20 | 0,61 | 5.974.706,30 | 15:21 | |
| EBEBK EBEBEK MAGAZACILIK | 81,60 | -1,15 | 22.146.485,50 | 15:21 | |
| ECILC ECZACIBASI ILAC | 73,65 | -1,93 | 147.514.471,00 | 15:20 | |
| ECOGR ECOGREEN ENERJI | 38,88 | 0,41 | 127.715.956,58 | 15:21 | |
| ECZYT ECZACIBASI YATIRIM | 335,00 | -1,54 | 74.704.461,75 | 15:21 | |
| EDATA E-DATA TEKNOLOJI | 16,75 | -0,36 | 30.740.269,77 | 15:21 | |
| EDIP EDIP GAYRIMENKUL | 39,26 | -0,15 | 11.376.912,56 | 15:18 | |
| EFOR EFOR YATIRIM | 17,78 | 6,15 | 1.262.059.596,29 | 15:22 | |
| EGEEN EGE ENDUSTRI | 5.542,50 | -0,89 | 31.569.697,50 | 15:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,80 | 2,65 | 71.644.247,00 | 15:21 | |
| EGEPO NASMED EGEPOL | 19,00 | 1,66 | 48.208.128,79 | 15:21 | |
| EGGUB EGE GUBRE | 99,65 | -1,82 | 22.402.443,85 | 15:21 | |
| EGPRO EGE PROFIL | 36,76 | -2,44 | 32.338.459,66 | 15:21 | |
| EGSER EGE SERAMIK | 2,94 | -1,67 | 2.369.591,23 | 15:21 | |
| EKDMR EKINCILER DEMIR CELIK | 54,20 | -0,64 | 468.625.494,00 | 15:22 | |
| EKGYO EMLAK KONUT GMYO | 20,42 | -1,64 | 1.782.957.344,20 | 15:21 | |
| EKIM EKIM TURIZM | 23,44 | -2,33 | 743.821.935,28 | 15:22 | |
| EKIZ EKIZ KIMYA | 69,45 | 2,43 | 489.783,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,98 | -6,27 | 81.409.555,63 | 15:21 | |
| EKSUN EKSUN GIDA | 6,73 | 0,90 | 23.072.171,45 | 15:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,22 | -2,32 | 22.260.791,60 | 15:21 | |
| EMKEL EMEK ELEKTRIK | 20,24 | 0,20 | 57.360.088,03 | 15:21 | |
| EMNIS EMINIS AMBALAJ | 158,40 | -1,00 | 652.728,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 62,35 | -7,70 | 571.701.421,20 | 15:22 | |
| ENDAE ENDA ENERJI HOLDING | 16,70 | 0,00 | 28.700.397,05 | 15:22 | |
| ENERY ENERYA ENERJI | 9,59 | -0,93 | 416.415.691,16 | 15:22 | |
| ENJSA ENERJISA ENERJI | 101,90 | 0,59 | 100.813.990,50 | 15:21 | |
| ENKAI ENKA INSAAT | 90,75 | -1,52 | 447.077.313,40 | 15:21 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 3.114.031,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,12 | 7,18 | 377.732.478,27 | 15:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | -1,93 | 95.574.993,72 | 15:21 | |
| EPLAS EGEPLAST | 5,44 | -1,81 | 5.835.227,58 | 15:22 | |
| ERBOS ERBOSAN | 163,90 | -0,73 | 5.392.425,80 | 15:20 | |
| ERCB ERCIYAS CELIK BORU | 49,42 | -1,36 | 16.923.005,80 | 15:21 | |
| EREGL EREGLI DEMIR CELIK | 42,52 | -3,50 | 2.571.705.585,26 | 15:22 | |
| ERSU ERSU GIDA | 22,46 | -0,71 | 1.891.270,18 | 15:20 | |
| ESCAR ESCAR FILO | 50,05 | 0,14 | 57.032.469,77 | 15:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,56 | -3,30 | 59.166.732,23 | 15:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -1,68 | 64.301.076,04 | 15:21 | |
| ETILR ETILER GIDA | 6,52 | 0,15 | 26.734.125,83 | 15:21 | |
| ETYAT EURO TREND YAT. ORT. | 13,31 | -1,41 | 1.717.528,70 | 15:19 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 1.470.666,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,36 | 0,08 | 5.285.004,68 | 15:20 | |
| EUPWR EUROPOWER ENERJI | 84,90 | -3,36 | 540.039.843,50 | 15:22 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -3,07 | 95.967.978,44 | 15:22 | |
| EUYO EURO YAT. ORT. | 4,99 | -0,80 | 2.876.887,94 | 15:21 | |
| EYGYO EYG GMYO | 2,66 | 9,92 | 64.232.139,10 | 15:21 | |
| FADE FADE GIDA | 15,72 | -1,63 | 9.976.281,52 | 15:22 | |
| FENER FENERBAHCE FUTBOL | 3,21 | 0,00 | 155.030.420,17 | 15:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,58 | -2,22 | 2.514.617,65 | 15:22 | |
| FMIZP F-M IZMIT PISTON | 288,25 | -1,96 | 6.736.573,00 | 15:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | -1,58 | 57.055.213,35 | 15:22 | |
| FORMT FORMET METAL VE CAM | 1,95 | -2,01 | 24.141.831,32 | 15:21 | |
| FORTE FORTE BILGI ILETISIM | 106,10 | 0,57 | 102.621.417,50 | 15:21 | |
| FRIGO FRIGO PAK GIDA | 2,32 | 2,65 | 58.733.141,20 | 15:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,40 | -3,64 | 54.091.490,10 | 15:22 | |
| FROTO FORD OTOSAN | 83,70 | -0,83 | 992.861.860,05 | 15:22 | |
| FZLGY FUZUL GMYO | 14,35 | -1,51 | 181.188.565,95 | 15:21 | |
| GARAN GARANTI BANKASI | 126,40 | -1,79 | 2.473.551.199,90 | 15:22 | |
| GARFA GARANTI FAKTORING | 29,94 | 2,18 | 177.917.275,72 | 15:21 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -0,65 | 475.515,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,56 | -2,96 | 24.651.126,03 | 15:21 | |
| GEDZA GEDIZ AMBALAJ | 29,50 | 0,20 | 13.466.491,34 | 15:21 | |
| GENIL GEN ILAC | 9,26 | -1,28 | 153.883.526,04 | 15:21 | |
| GENKM GENTAS KIMYA | 12,74 | -1,85 | 149.264.679,01 | 15:22 | |
| GENTS GENTAS | 6,10 | -1,93 | 44.213.102,68 | 15:20 | |
| GEREL GERSAN ELEKTRIK | 35,74 | 2,11 | 173.414.746,26 | 15:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,50 | -1,17 | 136.076.423,50 | 15:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,80 | -2,45 | 46.308.263,85 | 15:21 | |
| GLBMD GLOBAL MEN. DEG. | 13,75 | -1,08 | 1.945.085,28 | 15:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,10 | -1,17 | 15.035.460,85 | 15:20 | |
| GLRMK GULERMAK AGIR SANAYI | 159,90 | -1,90 | 230.653.790,20 | 15:21 | |
| GLRYH GULER YAT. HOLDING | 3,06 | -1,92 | 19.410.932,54 | 15:19 | |
| GLYHO GLOBAL YAT. HOLDING | 17,26 | -1,15 | 20.328.365,60 | 15:22 | |
| GMTAS GIMAT MAGAZACILIK | 43,54 | -1,72 | 25.424.068,94 | 15:21 | |
| GOKNR GOKNUR GIDA | 24,34 | -0,25 | 106.541.409,62 | 15:22 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 621.000.315,52 | 15:22 | |
| GOLTS GOLTAS CIMENTO | 313,50 | -3,46 | 31.813.739,75 | 15:21 | |
| GOODY GOOD-YEAR | 2,74 | -1,44 | 33.489.379,53 | 15:22 | |
| GOZDE GOZDE GIRISIM | 22,70 | -3,57 | 12.981.746,06 | 15:19 | |
| GRNYO GARANTI YAT. ORT. | 15,85 | -0,94 | 1.937.435,06 | 15:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,25 | -0,55 | 60.856.579,00 | 15:22 | |
| GRTHO GRAINTURK HOLDING | 243,60 | -2,75 | 147.228.890,20 | 15:21 | |
| GSDDE GSD DENIZCILIK | 13,20 | 2,01 | 75.602.996,46 | 15:21 | |
| GSDHO GSD HOLDING | 5,35 | -1,29 | 50.155.773,98 | 15:21 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 49.951.534,12 | 15:21 | |
| GUBRF GUBRE FABRIK. | 414,00 | -1,95 | 461.339.394,00 | 15:21 | |
| GUNDG GUNDOGDU GIDA | 2.104,00 | 0,77 | 269.505.097,00 | 15:21 | |
| GWIND GALATA WIND ENERJI | 24,08 | -2,59 | 70.339.335,80 | 15:21 | |
| GZNMI GEZINOMI SEYAHAT | 57,30 | -2,55 | 42.098.942,40 | 15:21 | |
| HALKB T. HALK BANKASI | 38,46 | -1,89 | 812.621.680,60 | 15:22 | |
| HATEK HATAY TEKSTIL | 14,78 | -1,73 | 11.538.468,13 | 15:20 | |
| HATSN HATSAN GEMI | 55,60 | -4,96 | 168.631.096,25 | 15:22 | |
| HDFGS HEDEF GIRISIM | 2,58 | -1,90 | 59.881.919,69 | 15:22 | |
| HEDEF HEDEF HOLDING | 195,50 | 0,36 | 84.989.014,40 | 15:21 | |
| HEKTS HEKTAS | 3,06 | -3,16 | 728.602.621,84 | 15:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,74 | -0,09 | 32.919.305,03 | 15:21 | |
| HLGYO HALK GMYO | 5,61 | -0,71 | 71.833.418,63 | 15:21 | |
| HOROZ HOROZ LOJISTIK | 63,70 | -1,92 | 42.075.130,00 | 15:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,60 | -2,95 | 91.715.058,10 | 15:21 | |
| HTTBT HITIT BILGISAYAR | 37,46 | -0,79 | 8.805.594,80 | 15:21 | |
| HUBVC HUB GIRISIM | 2,81 | -1,75 | 2.251.600,00 | 15:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -0,25 | 467.914.147,31 | 15:22 | |
| HURGZ HURRIYET GZT. | 6,05 | -3,97 | 17.366.236,42 | 15:21 | |
| ICBCT ICBC TURKEY BANK | 20,54 | 0,88 | 99.111.964,86 | 15:21 | |
| ICUGS ICU GIRISIM | 5,62 | -2,26 | 37.899.276,47 | 15:21 | |
| IDGYO IDEALIST GMYO | 4,48 | 2,05 | 7.144.759,34 | 15:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,90 | -0,69 | 1.424.437.214,40 | 15:21 | |
| IHAAS IHLAS HABER AJANSI | 59,95 | 0,33 | 137.779.739,20 | 15:22 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -1,93 | 1.543.908,72 | 15:21 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 8.320.835,84 | 15:18 | |
| IHLAS IHLAS HOLDING | 1,10 | -2,65 | 48.665.712,93 | 15:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,73 | 19.462.796,50 | 15:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | -2,92 | 5.086.648,27 | 15:20 | |
| IMASM IMAS MAKINA | 2,77 | -2,12 | 19.327.395,84 | 15:22 | |
| INDES INDEKS BILGISAYAR | 10,98 | -1,96 | 15.920.989,52 | 15:20 | |
| INFO INFO YATIRIM | 6,48 | -5,40 | 188.876.463,46 | 15:21 | |
| INGRM INGRAM BILISIM | 393,25 | -2,72 | 13.453.803,75 | 15:21 | |
| INTEK INNOSA TEKNOLOJI | 276,25 | -6,67 | 1.835.462,50 | 13:55 | |
| INTEM INTEMA | 263,25 | -2,41 | 5.166.348,00 | 15:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,94 | -2,46 | 16.840.317,58 | 15:21 | |
| INVES INVESTCO HOLDING | 664,50 | 1,45 | 24.158.532,00 | 15:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,65 | -1,79 | 472.943,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 555.002,50 | 0,00 | 3.915.017,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,66 | -2,36 | 4.390.318.617,09 | 15:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,25 | -3,02 | 44.339.506,05 | 15:21 | |
| ISFIN IS FIN.KIR. | 19,65 | -0,76 | 9.303.232,64 | 15:21 | |
| ISGSY IS GIRISIM | 18,54 | -2,16 | 39.174.512,69 | 15:21 | |
| ISGYO IS GMYO | 27,54 | -1,43 | 47.215.241,26 | 15:20 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 854.491.379,95 | 15:22 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,18 | -2,69 | 89.775.241,18 | 15:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | -1,52 | 3.167.664,10 | 15:21 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,52 | 9,99 | 3.608.307.142,06 | 15:22 | |
| ISYAT IS YAT. ORT. | 7,89 | -0,50 | 2.585.492,85 | 15:21 | |
| IZENR IZDEMIR ENERJI | 8,63 | -2,71 | 141.103.834,19 | 15:22 | |
| IZFAS IZMIR FIRCA | 60,80 | -3,49 | 80.451.527,10 | 15:21 | |
| IZINV IZ YATIRIM HOLDING | 60,40 | -2,19 | 11.704.499,30 | 15:21 | |
| IZMDC IZMIR DEMIR CELIK | 10,96 | 3,69 | 246.235.019,65 | 15:21 | |
| JANTS JANTSA JANT SANAYI | 15,62 | -2,01 | 28.744.621,08 | 15:21 | |
| KAPLM KAPLAMIN | 471,00 | -3,43 | 41.016.647,75 | 15:22 | |
| KAREL KAREL ELEKTRONIK | 10,65 | 3,40 | 131.248.285,72 | 15:21 | |
| KARSN KARSAN OTOMOTIV | 10,85 | -2,43 | 43.604.598,71 | 15:21 | |
| KARTN KARTONSAN | 217,60 | 8,37 | 393.603.854,80 | 15:22 | |
| KATMR KATMERCILER EKIPMAN | 2,36 | -3,28 | 93.121.848,06 | 15:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -1,69 | 39.127.838,40 | 15:21 | |
| KBORU KUZEY BORU | 26,02 | -2,25 | 89.172.399,12 | 15:21 | |
| KCAER KOCAER CELIK | 13,18 | -3,09 | 62.371.884,27 | 15:22 | |
| KCHOL KOC HOLDING | 197,00 | 0,00 | 2.407.056.611,90 | 15:22 | |
| KENT KENT GIDA | 358,25 | -0,76 | 599.515,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 5.016.140,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,77 | -2,45 | 20.787.323,17 | 15:22 | |
| KGYO KORAY GMYO | 8,48 | 1,92 | 312.767.199,22 | 15:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,28 | 0,07 | 10.954.850,07 | 15:21 | |
| KLGYO KILER GMYO | 4,99 | 0,00 | 36.481.487,42 | 15:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,94 | -3,44 | 36.427.448,52 | 15:22 | |
| KLMSN KLIMASAN KLIMA | 30,08 | -1,89 | 11.363.443,58 | 15:22 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 319.098,22 | 13:55 | |
| KLRHO KILER HOLDING | 90,25 | -2,70 | 103.799.692,00 | 15:21 | |
| KLSER KALESERAMIK | 25,92 | -0,61 | 16.656.835,54 | 15:21 | |
| KLSYN KOLEKSIYON MOBILYA | 14,86 | 2,62 | 36.603.011,90 | 15:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,00 | -4,26 | 130.238.245,00 | 15:22 | |
| KMPUR KIMTEKS POLIURETAN | 18,75 | 1,08 | 14.257.064,01 | 15:22 | |
| KNFRT KONFRUT TARIM | 11,82 | -2,39 | 16.644.835,43 | 15:20 | |
| KOCMT KOC METALURJI | 4,01 | -0,74 | 188.113.963,92 | 15:21 | |
| KONKA KONYA KAGIT | 13,20 | -1,20 | 18.621.631,07 | 15:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 10.185.530,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.800,00 | -2,19 | 18.296.757,50 | 15:22 | |
| KOPOL KOZA POLYESTER | 6,41 | -2,73 | 52.104.392,52 | 15:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,65 | 3,04 | 168.355.677,15 | 15:22 | |
| KOTON KOTON MAGAZACILIK | 13,85 | -1,70 | 34.720.029,84 | 15:22 | |
| KRDMA KARDEMIR (A) | 41,24 | 0,24 | 128.235.833,88 | 15:21 | |
| KRDMB KARDEMIR (B) | 133,60 | 0,07 | 143.033.009,40 | 15:21 | |
| KRDMD KARDEMIR (D) | 41,54 | -2,21 | 1.109.802.002,96 | 15:21 | |
| KRGYO KORFEZ GMYO | 2,50 | -1,19 | 16.522.017,76 | 15:20 | |
| KRONT KRON TEKNOLOJI | 23,60 | -0,34 | 30.954.986,14 | 15:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,87 | -2,10 | 7.114.707,60 | 15:19 | |
| KRSTL KRISTAL KOLA | 10,58 | 0,47 | 24.421.165,20 | 15:20 | |
| KRTEK KARSU TEKSTIL | 21,80 | -1,54 | 1.200.865,88 | 15:21 | |
| KRVGD KERVAN GIDA | 2,74 | -0,36 | 9.166.331,43 | 15:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 707.565,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 193,10 | -2,62 | 2.172.750.508,70 | 15:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,10 | -1,09 | 37.462.848,20 | 15:19 | |
| KUTPO KUTAHYA PORSELEN | 84,00 | -2,33 | 12.682.443,40 | 15:22 | |
| KUVVA KUVVA GIDA | 130,90 | -2,09 | 4.546.171,30 | 15:21 | |
| KUYAS KUYAS YATIRIM | 69,05 | -2,75 | 381.976.131,85 | 15:22 | |
| KZBGY KIZILBUK GYO | 2,26 | -1,74 | 27.050.242,02 | 15:21 | |
| KZGYO KUZUGRUP GMYO | 21,86 | 1,86 | 30.689.678,48 | 15:22 | |
| LIDER LDR TURIZM | 110,10 | 1,01 | 206.703.864,20 | 15:21 | |
| LIDFA LIDER FAKTORING | 2,92 | 1,74 | 31.137.347,67 | 15:21 | |
| LILAK LILA KAGIT | 31,04 | -1,65 | 30.776.882,88 | 15:21 | |
| LINK LINK BILGISAYAR | 6,42 | -1,53 | 81.518.198,53 | 15:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,82 | -1,59 | 9.153.057,88 | 15:21 | |
| LMKDC LIMAK DOGU ANADOLU | 24,02 | -1,40 | 48.218.518,64 | 15:22 | |
| LOGO LOGO YAZILIM | 136,80 | 0,44 | 26.853.748,60 | 15:21 | |
| LRSHO LORAS HOLDING | 2,89 | -3,67 | 33.745.739,39 | 15:21 | |
| LUKSK LUKS KADIFE | 98,70 | -1,20 | 3.955.362,85 | 15:16 | |
| LXGYO LUXERA GMYO | 13,39 | -3,32 | 54.684.602,30 | 15:22 | |
| LYDHO LYDIA HOLDING | 186,20 | 1,09 | 60.340.755,00 | 15:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.400,00 | -1,49 | 7.607.807,50 | 15:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.086,00 | -1,45 | 17.112.136,00 | 15:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,20 | -2,30 | 10.214.182,38 | 15:21 | |
| MAGEN MARGUN ENERJI | 36,76 | -3,87 | 388.118.501,92 | 15:22 | |
| MAKIM MAKIM MAKINE | 17,90 | -3,03 | 29.288.856,60 | 15:21 | |
| MAKTK MAKINA TAKIM | 11,62 | -0,51 | 21.480.019,03 | 15:21 | |
| MANAS MANAS ENERJI YONETIMI | 33,48 | 3,21 | 1.458.164.893,10 | 15:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,95 | -0,77 | 7.838.343,52 | 15:19 | |
| MARKA MARKA YATIRIM HOLDING | 74,10 | -0,20 | 23.788.581,75 | 15:17 | |
| MARMR MARMARA HOLDING | 2,20 | -2,22 | 35.767.029,62 | 15:21 | |
| MARTI MARTI OTEL | 1,62 | -1,22 | 21.316.607,38 | 15:21 | |
| MAVI MAVI GIYIM | 41,10 | 0,24 | 64.475.750,10 | 15:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 135,80 | -4,50 | 181.055.673,50 | 15:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,88 | -1,61 | 9.152.057,98 | 15:21 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 623.128,14 | 13:55 | |
| MEGMT MEGA METAL | 66,90 | -1,55 | 179.677.952,30 | 15:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,45 | -0,86 | 15.258.581,12 | 15:21 | |
| MEPET BREAK MOLA TURIZM | 20,44 | -0,68 | 2.575.568,94 | 15:19 | |
| MERCN MERCAN KIMYA | 26,18 | 2,27 | 106.767.606,38 | 15:21 | |
| MERIT MERIT TURIZM | 17,44 | -0,34 | 58.490.347,02 | 15:20 | |
| MERKO MERKO GIDA | 1,49 | -2,61 | 44.742.422,11 | 15:22 | |
| METRO METRO HOLDING | 8,92 | -0,11 | 30.743.856,08 | 15:21 | |
| MEYSU MEYSU GIDA | 12,89 | -4,02 | 98.340.407,88 | 15:22 | |
| MGROS MIGROS TICARET | 631,50 | 0,72 | 954.393.282,50 | 15:21 | |
| MHRGY MHR GMYO | 3,60 | -0,55 | 7.452.432,58 | 15:22 | |
| MIATK MIA TEKNOLOJI | 33,76 | -1,40 | 487.665.480,20 | 15:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 454.181,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,09 | -1,07 | 13.041.598,88 | 15:18 | |
| MNDTR MONDI TURKEY | 5,60 | -2,10 | 3.187.924,75 | 15:19 | |
| MOBTL MOBILTEL ILETISIM | 14,38 | 0,21 | 21.948.671,40 | 15:21 | |
| MOGAN MOGAN ENERJI | 17,80 | 6,21 | 619.537.550,79 | 15:22 | |
| MOPAS MOPAS MARKETCILIK | 32,28 | -1,41 | 32.647.649,72 | 15:21 | |
| MPARK MLP SAGLIK | 422,50 | -1,63 | 107.048.266,50 | 15:22 | |
| MRGYO MARTI GMYO | 1,41 | -2,76 | 25.243.791,03 | 15:21 | |
| MRSHL MARSHALL | 1.840,00 | -2,90 | 58.843.336,00 | 15:22 | |
| MSGYO MISTRAL GMYO | 6,16 | 0,33 | 7.301.943,51 | 15:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,74 | -3,49 | 24.208.012,62 | 15:21 | |
| MTRYO METRO YAT. ORT. | 10,26 | -0,87 | 558.602,57 | 15:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,56 | -1,24 | 1.039.937,77 | 15:20 | |
| NATEN NATUREL ENERJI | 6,33 | -1,71 | 14.939.294,52 | 15:20 | |
| NETAS NETAS TELEKOM. | 61,75 | -1,67 | 7.642.801,75 | 15:19 | |
| NETCD NETCAD YAZILIM | 141,00 | -2,29 | 278.385.849,30 | 15:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | -3,10 | 19.812.843,38 | 15:22 | |
| NTGAZ NATURELGAZ | 11,50 | 0,44 | 17.149.583,09 | 15:22 | |
| NTHOL NET HOLDING | 45,28 | -2,83 | 66.071.217,68 | 15:20 | |
| NUGYO NUROL GMYO | 9,07 | -1,41 | 6.847.320,58 | 15:18 | |
| NUHCM NUH CIMENTO | 221,30 | -0,36 | 3.098.045,10 | 15:18 | |
| OBAMS OBA MAKARNACILIK | 5,29 | -0,94 | 193.619.530,32 | 15:21 | |
| OBASE OBASE BILGISAYAR | 43,98 | 1,43 | 57.064.415,44 | 15:20 | |
| ODAS ODAS ELEKTRIK | 8,38 | -0,95 | 324.366.138,78 | 15:22 | |
| ODINE ODINE TEKNOLOJI | 2.108,00 | 0,86 | 223.656.144,00 | 15:21 | |
| OFSYM OFIS YEM GIDA | 51,50 | -2,65 | 21.769.927,70 | 15:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,25 | 1,39 | 245.583.232,00 | 15:22 | |
| ONRYT ONUR TEKNOLOJI | 62,70 | -1,88 | 34.317.817,35 | 15:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | 0,00 | 2.809.564,68 | 15:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,40 | -3,36 | 28.376.973,40 | 15:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -2,78 | 891.246,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 100,90 | -1,56 | 4.347.837.535,60 | 15:22 | |
| OSMEN OSMANLI MENKUL | 8,27 | -2,59 | 19.748.957,28 | 15:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | 2,86 | 39.905.652,56 | 15:22 | |
| OTKAR OTOKAR | 329,00 | -1,35 | 70.058.048,25 | 15:22 | |
| OTTO OTTO HOLDING | 183,10 | -3,33 | 46.653.422,10 | 15:22 | |
| OYAKC OYAK CIMENTO | 20,18 | -0,59 | 161.128.790,44 | 15:21 | |
| OYAYO OYAK YAT. ORT. | 47,88 | 0,55 | 1.274.537,60 | 15:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,31 | 2.052.163,52 | 15:20 | |
| OYYAT OYAK YATIRIM MENKUL | 39,22 | -3,49 | 5.119.886,46 | 15:20 | |
| OZATD OZATA DENIZCILIK | 2.665,00 | 3,50 | 1.088.583.812,50 | 15:21 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 22.987.847,99 | 15:21 | |
| OZKGY OZAK GMYO | 13,58 | -1,02 | 7.208.475,47 | 15:19 | |
| OZRDN OZERDEN AMBALAJ | 32,22 | -1,47 | 4.178.391,40 | 15:20 | |
| OZSUB OZSU BALIK | 30,12 | 0,40 | 11.359.971,40 | 15:15 | |
| OZYSR OZYASAR TEL | 14,02 | 7,10 | 76.944.675,37 | 15:21 | |
| PAGYO PANORA GMYO | 157,70 | -1,19 | 7.190.791,80 | 15:21 | |
| PAHOL PASIFIK HOLDING | 1,41 | -1,40 | 119.913.023,43 | 15:21 | |
| PAMEL PAMEL ELEKTRIK | 82,20 | -1,02 | 11.227.295,35 | 15:21 | |
| PAPIL PAPILON SAVUNMA | 13,58 | -2,79 | 71.123.035,38 | 15:22 | |
| PARSN PARSAN | 80,40 | -1,29 | 17.573.668,75 | 15:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,85 | 2,26 | 218.518.766,45 | 15:22 | |
| PATEK PASIFIK TEKNOLOJI | 21,10 | -3,65 | 133.947.655,16 | 15:22 | |
| PCILT PC ILETISIM MEDYA | 33,54 | -1,93 | 21.489.848,32 | 15:17 | |
| PEKGY PEKER GMYO | 14,77 | -0,20 | 503.594.975,48 | 15:22 | |
| PENGD PENGUEN GIDA | 10,45 | -2,25 | 10.850.625,04 | 15:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | -1,70 | 8.280.931,34 | 15:20 | |
| PETKM PETKIM | 20,84 | 1,07 | 1.106.509.244,54 | 15:21 | |
| PETUN PINAR ET VE UN | 11,63 | -0,43 | 5.680.347,64 | 15:20 | |
| PGSUS PEGASUS | 166,30 | -0,83 | 878.690.999,50 | 15:22 | |
| PINSU PINAR SU | 11,21 | 4,67 | 79.727.045,64 | 15:21 | |
| PKART PLASTIKKART | 130,80 | 1,40 | 63.612.247,90 | 15:21 | |
| PKENT PETROKENT TURIZM | 137,20 | -2,76 | 11.343.315,20 | 15:21 | |
| PLTUR PLATFORM TURIZM | 22,26 | -2,02 | 13.211.173,72 | 15:21 | |
| PNLSN PANELSAN CATI CEPHE | 47,38 | -2,95 | 34.765.178,40 | 15:21 | |
| PNSUT PINAR SUT | 11,46 | -0,69 | 6.581.091,82 | 15:20 | |
| POLHO POLISAN HOLDING | 21,78 | 2,74 | 69.341.047,26 | 15:21 | |
| POLTK POLITEKNIK METAL | 4.957,50 | -1,44 | 17.664.680,00 | 15:21 | |
| PRDGS PARDUS GIRISIM | 6,79 | -0,15 | 18.099.250,61 | 15:21 | |
| PRKAB TURK PRYSMIAN KABLO | 34,42 | -1,83 | 7.625.247,68 | 15:22 | |
| PRKME PARK ELEK.MADENCILIK | 18,32 | -3,07 | 33.357.747,84 | 15:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,55 | -0,76 | 88.823.356,65 | 15:21 | |
| PSDTC PERGAMON DIS TICARET | 125,60 | -1,88 | 10.711.627,50 | 15:21 | |
| PSGYO PASIFIK GMYO | 3,28 | 0,61 | 538.054.904,62 | 15:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,90 | -1,14 | 1.061.321,10 | 13:55 | |
| QNBTR QNB BANK | 209,20 | -0,38 | 1.292.410,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -3,64 | 119.089.417,83 | 15:21 | |
| RALYH RAL YATIRIM HOLDING | 242,10 | 1,51 | 932.964.243,30 | 15:22 | |
| RAYSG RAY SIGORTA | 171,20 | -2,73 | 22.081.982,40 | 15:20 | |
| REEDR REEDER TEKNOLOJI | 6,92 | -1,98 | 48.404.721,57 | 15:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,90 | -1,02 | 174.467.851,50 | 15:22 | |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | -1,60 | 3.746.162,00 | 15:16 | |
| RODRG RODRIGO TEKSTIL | 24,86 | -1,27 | 2.895.398,90 | 15:15 | |
| RTALB RTA LABORATUVARLARI | 3,41 | -1,45 | 43.496.146,95 | 15:21 | |
| RUBNS RUBENIS TEKSTIL | 21,62 | -2,44 | 17.115.503,30 | 15:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,24 | -1,81 | 17.252.145,68 | 15:22 | |
| RYGYO REYSAS GMYO | 31,86 | -0,31 | 32.574.688,26 | 15:20 | |
| RYSAS REYSAS LOJISTIK | 20,92 | -1,51 | 64.843.366,88 | 15:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,20 | -1,85 | 30.337.888,38 | 15:22 | |
| SAHOL SABANCI HOLDING | 89,00 | -1,44 | 2.171.324.877,60 | 15:21 | |
| SAMAT SARAY MATBAACILIK | 5,73 | -2,55 | 4.409.331,28 | 15:20 | |
| SANEL SANEL MUHENDISLIK | 74,00 | -7,38 | 8.364.243,10 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,24 | 0,98 | 74.077.271,01 | 15:21 | |
| SANKO SANKO PAZARLAMA | 20,22 | -0,79 | 2.823.828,24 | 15:20 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 106.725.465,00 | 15:21 | |
| SARKY SARKUYSAN | 25,44 | -3,12 | 63.102.532,64 | 15:22 | |
| SASA SASA POLYESTER | 2,45 | -3,54 | 3.370.738.006,95 | 15:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,84 | -2,76 | 17.628.030,94 | 15:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,40 | -2,71 | 105.791.107,20 | 15:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,80 | -2,40 | 44.240.483,05 | 15:21 | |
| SEGYO SEKER GMYO | 4,45 | -1,55 | 11.851.683,24 | 15:21 | |
| SEKFK SEKER FIN. KIR. | 10,00 | -0,99 | 2.519.484,13 | 15:21 | |
| SEKUR SEKURO PLASTIK | 11,25 | -9,27 | 3.043.522,95 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 259,75 | 7,82 | 421.655.516,10 | 15:22 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 29.221.628,46 | 15:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | -3,61 | 27.550.609,99 | 15:21 | |
| SEYKM SEYITLER KIMYA | 5,34 | 0,75 | 9.105.387,57 | 15:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | -0,41 | 2.530.938,19 | 15:20 | |
| SISE SISE CAM | 44,30 | -1,56 | 1.139.043.396,96 | 15:22 | |
| SKBNK SEKERBANK | 19,65 | 3,69 | 629.087.126,73 | 15:22 | |
| SKTAS SOKTAS | 3,37 | -1,75 | 32.464.118,20 | 15:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 244,00 | -2,01 | 5.675.058,40 | 15:21 | |
| SKYMD SEKER YATIRIM | 14,58 | 0,00 | 24.142.038,47 | 15:21 | |
| SMART SMARTIKS YAZILIM | 24,76 | -1,35 | 12.861.209,84 | 15:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,51 | -0,09 | 150.449.354,00 | 15:21 | |
| SMRVA SUMER VARLIK YONETIM | 12,71 | -3,71 | 87.360.052,70 | 15:21 | |
| SNGYO SINPAS GMYO | 3,70 | -1,60 | 31.265.300,03 | 15:21 | |
| SNICA SANICA ISI SANAYI | 3,89 | -2,75 | 98.783.895,95 | 15:21 | |
| SNPAM SONMEZ PAMUKLU | 20,20 | -0,49 | 356.476,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,58 | -0,23 | 463.138,11 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,32 | 0,60 | 345.622.982,42 | 15:22 | |
| SOKE SOKE DEGIRMENCILIK | 19,04 | -0,52 | 67.523.057,12 | 15:21 | |
| SOKM SOK MARKETLER TICARET | 51,85 | 1,17 | 349.699.930,30 | 15:21 | |
| SONME SONMEZ FILAMENT | 131,60 | -2,52 | 5.035.979,30 | 15:19 | |
| SRVGY SERVET GMYO | 2,68 | -1,47 | 23.300.368,23 | 15:21 | |
| SSAAT SAAT VE SAAT SANAYI | 45,36 | -10,00 | 1.609.823.512,02 | 15:21 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | 2,09 | 262.628,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 158.502.786,02 | 15:21 | |
| SURGY SUR TATIL EVLERI GMYO | 67,15 | -2,54 | 82.276.923,35 | 15:22 | |
| SUWEN SUWEN TEKSTIL | 6,88 | -1,29 | 8.343.342,53 | 15:21 | |
| SVGYO SAVUR GMYO | 12,72 | -2,15 | 332.130.478,24 | 15:22 | |
| TABGD TAB GIDA | 230,20 | -1,62 | 46.972.481,60 | 15:21 | |
| TARKM TARKIM BITKI KORUMA | 464,00 | -2,83 | 34.664.525,50 | 15:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,02 | -3,38 | 86.991.802,92 | 15:21 | |
| TATGD TAT GIDA | 19,14 | 0,53 | 17.371.510,68 | 15:22 | |
| TAVHL TAV HAVALIMANLARI | 268,50 | 0,37 | 753.128.076,75 | 15:21 | |
| TBORG T.TUBORG | 126,40 | 0,48 | 13.758.723,60 | 15:22 | |
| TCELL TURKCELL | 110,20 | -1,78 | 1.352.635.666,30 | 15:22 | |
| TCKRC KIRAC GALVANIZ | 135,10 | 2,58 | 285.148.461,00 | 15:22 | |
| TDGYO TREND GMYO | 15,33 | -1,73 | 3.942.499,85 | 15:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,76 | -0,59 | 875.715.002,98 | 15:21 | |
| TEKTU TEK-ART TURIZM | 9,06 | -4,03 | 107.334.700,38 | 15:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,90 | -3,04 | 2.170.029.463,90 | 15:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,81 | -0,69 | 13.934.454,38 | 15:20 | |
| TGSAS TGS DIS TICARET | 180,10 | -2,12 | 24.455.112,50 | 15:22 | |
| THYAO TURK HAVA YOLLARI | 328,00 | -0,61 | 8.160.961.416,00 | 15:22 | |
| TKFEN TEKFEN HOLDING | 144,40 | 0,98 | 324.603.146,50 | 15:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,19 | -0,66 | 16.042.012,41 | 15:20 | |
| TLMAN TRABZON LIMAN | 84,60 | -2,03 | 16.820.652,45 | 15:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 440,00 | -1,46 | 67.080.204,75 | 15:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,60 | -1,36 | 14.902.100,20 | 15:21 | |
| TNZTP TAPDI TINAZTEPE | 23,10 | -2,45 | 11.593.974,06 | 15:21 | |
| TOASO TOFAS OTO. FAB. | 307,75 | 0,90 | 603.731.013,50 | 15:21 | |
| TRALT TURK ALTIN ISLETMELERI | 50,20 | -2,14 | 4.746.776.757,10 | 15:21 | |
| TRCAS TURCAS HOLDING | 43,86 | -2,49 | 14.297.759,64 | 15:21 | |
| TRENJ TR DOGAL ENERJI | 92,10 | -2,13 | 87.064.611,55 | 15:19 | |
| TRGYO TORUNLAR GMYO | 99,20 | -0,35 | 42.031.646,40 | 15:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.658,00 | 0,00 | 116.265.419,00 | 15:21 | |
| TRILC TURK ILAC SERUM | 1,50 | -9,64 | 19.909.718,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,80 | -2,86 | 700.348.928,70 | 15:22 | |
| TSGYO TSKB GMYO | 6,28 | -2,64 | 6.425.565,24 | 15:21 | |
| TSKB T.S.K.B. | 11,86 | -1,58 | 112.043.731,45 | 15:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 65.755.357,18 | 15:21 | |
| TTKOM TURK TELEKOM | 58,45 | -0,34 | 1.119.947.879,30 | 15:21 | |
| TTRAK TURK TRAKTOR | 440,50 | -2,38 | 24.255.781,75 | 15:21 | |
| TUCLK TUGCELIK | 3,95 | -1,00 | 9.291.176,03 | 15:21 | |
| TUKAS TUKAS | 2,13 | -3,18 | 84.587.871,59 | 15:21 | |
| TUPRS TUPRAS | 285,75 | -0,17 | 4.218.513.447,25 | 15:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,80 | -2,02 | 41.511.141,10 | 15:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,60 | 0,36 | 11.178.677,58 | 15:20 | |
| TURSG TURKIYE SIGORTA | 6,58 | -1,05 | 204.166.118,31 | 15:21 | |
| UCAYM UCAY MUHENDISLIK | 29,88 | -3,61 | 130.965.520,68 | 15:22 | |
| UFUK UFUK YATIRIM | 1.718,00 | 0,23 | 7.839.223,00 | 15:21 | |
| ULAS ULASLAR TURIZM YAT. | 24,06 | -0,17 | 1.961.285,62 | 15:19 | |
| ULKER ULKER BISKUVI | 97,85 | -1,21 | 208.544.331,00 | 15:21 | |
| ULUFA ULUSAL FAKTORING | 1,83 | 2,23 | 83.370.504,04 | 15:21 | |
| ULUSE ULUSOY ELEKTRIK | 296,50 | 1,54 | 50.316.659,00 | 15:21 | |
| ULUUN ULUSOY UN SANAYI | 9,78 | -0,31 | 59.744.111,92 | 15:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,13 | -2,26 | 14.319.556,62 | 15:21 | |
| USAK USAK SERAMIK | 1,39 | -1,42 | 34.531.974,78 | 15:21 | |
| VAKBN VAKIFLAR BANKASI | 31,06 | -2,33 | 774.219.195,60 | 15:22 | |
| VAKFA VAKIF FAKTORING | 11,53 | -1,87 | 36.385.876,03 | 15:21 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | -1,27 | 23.681.854,96 | 15:20 | |
| VAKKO VAKKO TEKSTIL | 71,20 | -1,66 | 3.583.710,00 | 15:19 | |
| VANGD VANET GIDA | 90,65 | -2,00 | 9.890.617,05 | 15:22 | |
| VBTYZ VBT YAZILIM | 28,72 | -2,05 | 33.038.860,62 | 15:21 | |
| VERTU VERUSATURK GIRISIM | 37,92 | -1,96 | 18.130.136,40 | 15:22 | |
| VERUS VERUSA HOLDING | 453,00 | -0,44 | 45.790.559,75 | 15:21 | |
| VESBE VESTEL BEYAZ ESYA | 6,24 | -1,58 | 17.765.653,06 | 15:21 | |
| VESTL VESTEL | 25,12 | -2,48 | 74.306.363,58 | 15:21 | |
| VKFYO VAKIF YAT. ORT. | 26,50 | -1,71 | 4.519.429,86 | 15:20 | |
| VKGYO VAKIF GMYO | 2,67 | -1,11 | 8.854.495,20 | 15:19 | |
| VKING VIKING KAGIT | 24,16 | -2,50 | 25.511.598,54 | 15:22 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -2,00 | 6.951.782,31 | 15:21 | |
| VSNMD VISNE MADENCILIK | 82,20 | -2,72 | 90.882.637,65 | 15:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,06 | -2,56 | 14.194.770,83 | 15:22 | |
| YATAS YATAS | 35,92 | -3,18 | 27.585.463,22 | 15:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,02 | 2,13 | 22.424.281,72 | 15:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,55 | -0,32 | 322.538,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,20 | -3,10 | 425.568.127,50 | 15:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -0,78 | 13.298.235,55 | 15:22 | |
| YGGYO YENI GIMAT GMYO | 219,00 | -0,14 | 10.070.499,20 | 15:21 | |
| YIGIT YIGIT AKU | 22,06 | -0,90 | 34.141.334,66 | 15:21 | |
| YKBNK YAPI VE KREDI BANK. | 33,16 | -1,07 | 6.276.626.279,54 | 15:22 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,76 | 7.991.612,64 | 15:21 | |
| YONGA YONGA MOBILYA | 50,90 | -0,20 | 317.873,10 | 13:55 | |
| YUNSA YUNSA | 8,98 | -2,39 | 17.617.306,05 | 15:21 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.893.000,13 | 13:55 | |
| YYLGD YAYLA GIDA | 10,70 | -1,83 | 24.535.258,96 | 15:21 | |
| ZEDUR ZEDUR ENERJI | 8,46 | -3,09 | 10.354.939,82 | 15:21 | |
| ZERGY ZERAY GMYO | 10,08 | -1,95 | 61.949.203,49 | 15:21 | |
| ZGYO Z GMYO | 39,08 | 1,77 | 182.915.514,44 | 15:20 | |
| ZOREN ZORLU ENERJI | 2,63 | -1,87 | 56.893.876,20 | 15:21 | |
| ZRGYO ZIRAAT GMYO | 17,24 | -0,69 | 6.373.692,45 | 15:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
