0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Kredi Tutarı
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Kredi Tutarı
90.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Kredi Tutarı
50.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Kredi Tutarı
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,57 | -0,34 | 29.836.010,37 | 11:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,16 | 0,46 | 29.700.412,84 | 11:04 | |
| AAGYO AGAOGLU GMYO | 19,66 | -1,60 | 255.974.980,73 | 11:04 | |
| ACSEL ACIPAYAM SELULOZ | 120,60 | 2,55 | 15.486.469,80 | 11:03 | |
| ADEL ADEL KALEMCILIK | 44,88 | -2,65 | 124.290.083,58 | 11:04 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | 0,00 | 85.612.324,54 | 11:04 | |
| ADGYO ADRA GMYO | 58,75 | 0,43 | 8.175.073,10 | 11:03 | |
| AEFES ANADOLU EFES | 19,50 | 0,52 | 394.314.883,51 | 11:04 | |
| AFYON AFYON CIMENTO | 14,10 | 0,28 | 11.898.670,09 | 11:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,10 | -0,37 | 4.554.725,20 | 11:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,02 | 0,19 | 24.684.203,64 | 11:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,45 | 0,88 | 217.608.248,61 | 11:04 | |
| AGYO ATAKULE GMYO | 8,49 | -0,24 | 842.416,66 | 11:04 | |
| AHGAZ AHLATCI DOGALGAZ | 26,94 | -0,07 | 43.596.542,26 | 11:04 | |
| AHSGY AHES GMYO | 18,40 | 1,10 | 31.661.983,14 | 11:04 | |
| AKBNK AKBANK | 81,55 | 0,99 | 931.082.566,90 | 11:04 | |
| AKCNS AKCANSA | 216,80 | 0,28 | 38.189.222,00 | 11:03 | |
| AKENR AKENERJI | 10,15 | -0,29 | 11.864.229,68 | 11:04 | |
| AKFGY AKFEN GMYO | 2,84 | -0,70 | 8.038.155,34 | 11:04 | |
| AKFIS AKFEN INSAAT | 52,20 | 3,47 | 104.864.586,10 | 11:04 | |
| AKFYE AKFEN YEN. ENERJI | 21,60 | 0,37 | 51.988.618,48 | 11:03 | |
| AKGRT AKSIGORTA | 7,30 | -2,93 | 59.984.505,86 | 11:04 | |
| AKHAN AKHAN UN | 27,68 | -0,86 | 36.490.274,74 | 11:04 | |
| AKMGY AKMERKEZ GMYO | 274,00 | 0,37 | 2.400.880,25 | 11:04 | |
| AKSA AKSA | 10,49 | -0,10 | 27.991.954,49 | 11:04 | |
| AKSEN AKSA ENERJI | 80,25 | 0,38 | 61.415.780,85 | 11:04 | |
| AKSGY AKIS GMYO | 8,94 | 0,22 | 2.260.120,21 | 11:00 | |
| AKSUE AKSU ENERJI | 37,20 | 2,03 | 28.712.065,64 | 11:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,36 | 2.894.749,91 | 11:02 | |
| ALARK ALARKO HOLDING | 93,75 | -0,16 | 97.952.161,20 | 11:04 | |
| ALBRK ALBARAKA TURK | 8,88 | -0,34 | 32.983.460,88 | 11:04 | |
| ALCAR ALARKO CARRIER | 797,00 | -0,25 | 4.608.043,50 | 11:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,00 | 0,21 | 11.431.790,80 | 11:04 | |
| ALFAS ALFA SOLAR ENERJI | 40,26 | 0,45 | 13.221.116,06 | 11:04 | |
| ALGYO ALARKO GMYO | 5,28 | -0,94 | 27.513.504,22 | 11:04 | |
| ALKA ALKIM KAGIT | 11,61 | 1,22 | 39.272.710,40 | 11:04 | |
| ALKIM ALKIM KIMYA | 20,80 | 3,17 | 49.450.918,40 | 11:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 449,75 | 0,00 | 90.164.582,50 | 11:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,86 | 0,29 | 146.537.008,88 | 11:04 | |
| ALTNY ALTINAY SAVUNMA | 16,14 | -1,47 | 108.314.068,81 | 11:04 | |
| ALVES ALVES KABLO | 3,73 | 0,81 | 188.032.378,55 | 11:04 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 750.000.000,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 42,48 | 0,90 | 126.444.205,04 | 11:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | 0,45 | 4.833.243,70 | 11:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,90 | 0,44 | 8.295.595,20 | 11:03 | |
| ANSGR ANADOLU SIGORTA | 28,96 | -0,48 | 34.198.740,26 | 11:04 | |
| ARASE DOGU ARAS ENERJI | 101,70 | 2,68 | 10.185.329,25 | 11:03 | |
| ARCLK ARCELIK | 116,00 | -0,51 | 47.180.577,00 | 11:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,48 | 1,40 | 53.286.191,12 | 11:04 | |
| ARENA ARENA BILGISAYAR | 34,40 | 6,70 | 205.269.863,24 | 11:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,98 | 0,06 | 62.868.381,82 | 11:04 | |
| ARMGD ARMADA GIDA | 148,40 | 6,30 | 77.334.152,90 | 11:04 | |
| ARSAN ARSAN HOLDING | 3,59 | -0,28 | 7.181.281,87 | 11:03 | |
| ARTMS ARTEMIS HALI | 46,26 | 1,85 | 24.158.073,12 | 11:04 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | -0,72 | 24.744.442,87 | 11:03 | |
| ASELS ASELSAN | 405,00 | 2,14 | 1.895.481.156,50 | 11:04 | |
| ASGYO ASCE GMYO | 11,33 | 0,27 | 5.423.417,46 | 11:04 | |
| ASTOR ASTOR ENERJI | 212,30 | -1,03 | 2.006.105.635,30 | 11:04 | |
| ASUZU ANADOLU ISUZU | 69,40 | -0,29 | 9.164.998,50 | 11:04 | |
| ATAGY ATA GMYO | 13,00 | -1,89 | 1.218.314,01 | 11:02 | |
| ATAKP ATAKEY PATATES | 51,85 | -4,69 | 37.545.745,35 | 11:04 | |
| ATATP ATP YAZILIM | 144,30 | -0,69 | 21.336.582,10 | 11:04 | |
| ATATR ATA TURIZM | 15,76 | 2,27 | 331.215.304,30 | 11:04 | |
| ATEKS AKIN TEKSTIL | 101,40 | 7,87 | 613.267,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,39 | 5,27 | 8.401.804,66 | 11:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 2,43 | 170.145,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,28 | 0,15 | 3.633.155,12 | 11:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,96 | -1,50 | 11.499.202,78 | 11:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | -0,45 | 11.416.844,56 | 11:03 | |
| AVPGY AVRUPAKENT GMYO | 57,70 | 0,96 | 10.188.051,85 | 11:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,31 | -1,23 | 2.175.256,90 | 11:04 | |
| AYCES ALTINYUNUS CESME | 1.292,00 | -0,23 | 35.482.369,00 | 11:04 | |
| AYDEM AYDEM ENERJI | 28,86 | -0,48 | 8.000.426,24 | 11:02 | |
| AYEN AYEN ENERJI | 33,56 | 2,13 | 24.492.618,78 | 11:03 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | -0,38 | 173.082,00 | 09:55 | |
| AYGAZ AYGAZ | 272,00 | 3,03 | 56.941.547,50 | 11:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,84 | 1,89 | 55.861.069,18 | 11:04 | |
| BAGFS BAGFAS | 35,46 | 3,68 | 59.914.749,88 | 11:04 | |
| BAHKM BAHADIR KIMYA | 116,20 | 0,61 | 21.702.718,60 | 11:03 | |
| BAKAB BAK AMBALAJ | 44,06 | 1,01 | 2.874.950,02 | 11:03 | |
| BALAT BALATACILAR BALATACILIK | 83,00 | -3,49 | 846.683,00 | 09:55 | |
| BALSU BALSU GIDA | 15,92 | 1,99 | 48.954.077,94 | 11:04 | |
| BANVT BANVIT | 161,80 | -0,74 | 6.377.180,20 | 11:03 | |
| BARMA BAREM AMBALAJ | 60,40 | 2,03 | 25.387.755,25 | 11:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,41 | 0,35 | 142.486,08 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,90 | 0,20 | 1.982.679,86 | 11:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,86 | -1,22 | 9.315.751,54 | 11:04 | |
| BEGYO BATI EGE GMYO | 4,49 | 0,00 | 7.598.660,67 | 11:04 | |
| BERA BERA HOLDING | 17,24 | 0,12 | 42.995.719,30 | 11:04 | |
| BESLR BESLER GIDA | 13,94 | 0,00 | 20.733.467,53 | 11:03 | |
| BESTE BEST BRANDS ENERJI | 25,04 | 2,12 | 100.137.560,06 | 11:04 | |
| BEYAZ BEYAZ FILO | 31,40 | 0,83 | 3.284.084,52 | 11:04 | |
| BFREN BOSCH FREN SISTEMLERI | 151,30 | -0,26 | 8.856.784,80 | 11:03 | |
| BIENY BIEN YAPI URUNLERI | 26,46 | -0,60 | 22.819.628,04 | 11:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,18 | 0,99 | 19.924.890,98 | 11:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,60 | 5,34 | 501.676.029,18 | 11:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,00 | 0,46 | 16.749.187,70 | 11:03 | |
| BIMAS BIM MAGAZALAR | 758,50 | 0,80 | 437.613.558,50 | 11:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 205,00 | 0,49 | 226.730.228,60 | 11:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,50 | 0,96 | 179.030.036,89 | 11:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,19 | 1,37 | 38.968.118,59 | 11:04 | |
| BIZIM BIZIM MAGAZALARI | 28,76 | 0,35 | 1.761.152,90 | 11:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | -3,80 | 264.355.098,97 | 11:04 | |
| BLCYT BILICI YATIRIM | 32,04 | -1,48 | 16.084.617,00 | 11:03 | |
| BLUME BLUME METAL KIMYA | 40,86 | 1,34 | 22.601.745,08 | 11:04 | |
| BMSCH BMS CELIK HASIR | 19,24 | 4,06 | 104.882.083,77 | 11:04 | |
| BMSTL BMS BIRLESIK METAL | 85,00 | 0,29 | 27.134.750,60 | 11:02 | |
| BNTAS BANTAS AMBALAJ | 6,83 | -0,15 | 4.710.104,51 | 11:04 | |
| BOBET BOGAZICI BETON SANAYI | 20,06 | 0,20 | 11.372.370,78 | 11:04 | |
| BORLS BORLEASE OTOMOTIV | 7,70 | -0,26 | 604.175.845,16 | 10:56 | |
| BORSK BOR SEKER | 7,35 | -1,08 | 23.683.581,17 | 11:04 | |
| BOSSA BOSSA | 6,64 | -1,34 | 4.180.055,92 | 11:04 | |
| BRISA BRISA | 86,85 | -0,23 | 6.446.816,05 | 11:03 | |
| BRKO BIRKO MENSUCAT | 14,00 | -0,64 | 780.080,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,86 | 0,68 | 894.723,96 | 11:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,50 | -0,76 | 28.422.232,90 | 11:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,36 | 1,59 | 9.725.548,67 | 11:03 | |
| BRMEN BIRLIK MENSUCAT | 7,65 | 0,00 | 194.914,35 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 554,50 | 0,00 | 166.576.323,50 | 11:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.135,00 | 0,09 | 19.000.671,00 | 11:04 | |
| BSOKE BATISOKE CIMENTO | 35,42 | 0,63 | 31.066.699,18 | 11:04 | |
| BTCIM BATI CIMENTO | 6,63 | 1,38 | 127.494.605,48 | 11:04 | |
| BUCIM BURSA CIMENTO | 6,27 | 0,00 | 8.022.071,15 | 11:04 | |
| BULGS BULLS GSYO | 48,28 | 6,06 | 402.161.225,74 | 11:04 | |
| BURCE BURCELIK | 56,30 | 0,63 | 235.760.103,35 | 11:04 | |
| BURVA BURCELIK VANA | 1.078,00 | -0,65 | 27.857.131,00 | 11:03 | |
| BVSAN BULBULOGLU VINC | 114,00 | -1,04 | 26.543.337,00 | 11:04 | |
| BYDNR BAYDONER RESTORANLARI | 39,48 | 1,75 | 10.498.619,92 | 11:04 | |
| CANTE CAN2 TERMIK | 1,74 | 1,16 | 397.431.550,50 | 11:04 | |
| CASA CASA EMTIA PETROL | 96,00 | -0,05 | 172.320,00 | 09:55 | |
| CATES CATES ELEKTRIK | 44,50 | 1,83 | 24.046.589,40 | 11:04 | |
| CCOLA COCA COLA ICECEK | 79,40 | -0,44 | 36.195.377,70 | 11:04 | |
| CELHA CELIK HALAT | 10,42 | -1,70 | 17.521.794,23 | 11:04 | |
| CEMAS CEMAS DOKUM | 5,04 | -0,20 | 27.388.146,63 | 11:04 | |
| CEMTS CEMTAS | 11,31 | -0,18 | 12.174.293,53 | 11:03 | |
| CEMZY CEM ZEYTIN | 76,75 | 1,45 | 21.037.019,60 | 11:04 | |
| CEOEM CEO EVENT MEDYA | 24,54 | -0,08 | 9.131.830,08 | 11:04 | |
| CGCAM CAGDAS CAM | 40,80 | 0,79 | 51.877.841,34 | 11:04 | |
| CIMSA CIMSA | 56,55 | 2,72 | 404.721.569,30 | 11:04 | |
| CLEBI CELEBI | 2.095,00 | -1,46 | 62.030.166,00 | 11:03 | |
| CMBTN CIMBETON | 1.846,00 | -0,70 | 7.725.014,00 | 11:03 | |
| CMENT CIMENTAS | 328,00 | -0,30 | 144.320,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,53 | -0,56 | 5.926.049,52 | 11:04 | |
| COSMO COSMOS YAT. HOLDING | 205,90 | -1,48 | 3.151.290,60 | 11:04 | |
| CRDFA CREDITWEST FAKTORING | 30,18 | 0,40 | 14.179.229,86 | 11:03 | |
| CRFSA CARREFOURSA | 156,10 | 0,32 | 88.973.772,90 | 11:04 | |
| CUSAN CUHADAROGLU METAL | 25,66 | 0,08 | 3.026.109,24 | 11:02 | |
| CVKMD CVK MADEN | 33,10 | -1,90 | 175.870.146,90 | 11:04 | |
| CWENE CW ENERJI | 34,38 | -0,69 | 120.681.243,44 | 11:04 | |
| DAGI DAGI GIYIM | 6,21 | -0,80 | 5.393.766,82 | 11:03 | |
| DAPGM DAP GAYRIMENKUL | 10,42 | 0,19 | 80.901.051,26 | 11:04 | |
| DARDL DARDANEL | 2,21 | -0,45 | 13.348.576,50 | 11:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,27 | -0,97 | 27.954.673,08 | 11:04 | |
| DENGE DENGE HOLDING | 2,62 | 0,38 | 14.036.515,33 | 11:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,38 | 0,33 | 29.901.081,24 | 11:04 | |
| DERIM DERIMOD | 40,54 | -0,44 | 2.762.431,24 | 11:03 | |
| DESA DESA DERI | 14,19 | 1,07 | 5.238.097,76 | 11:03 | |
| DESPC DESPEC BILGISAYAR | 43,34 | 0,93 | 7.039.691,64 | 11:02 | |
| DEVA DEVA HOLDING | 67,75 | 0,52 | 7.418.001,75 | 11:03 | |
| DGATE DATAGATE BILGISAYAR | 82,60 | 0,43 | 11.801.417,85 | 11:04 | |
| DGGYO DOGUS GMYO | 30,16 | -0,98 | 608.532,76 | 11:00 | |
| DGNMO DOGANLAR MOBILYA | 9,68 | 10,00 | 54.399.484,25 | 11:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,84 | 14.877,00 | 09:55 | |
| DITAS DITAS DOGAN | 33,18 | 0,55 | 5.717.496,58 | 11:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,65 | 18.565.233,89 | 11:04 | |
| DMRGD DMR UNLU MAMULLER | 4,91 | 1,24 | 84.907.744,89 | 11:04 | |
| DMSAS DEMISAS DOKUM | 9,09 | 2,94 | 11.130.885,38 | 11:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,74 | -0,48 | 4.297.491,66 | 11:02 | |
| DOAS DOGUS OTOMOTIV | 185,10 | -0,11 | 36.093.951,40 | 11:04 | |
| DOCO DO-CO | 9.452,50 | -0,92 | 27.245.587,50 | 11:03 | |
| DOFER DOFER YAPI MALZEMELERI | 36,18 | -0,82 | 34.937.814,22 | 11:04 | |
| DOFRB DOF ROBOTIK | 136,60 | 7,90 | 888.424.518,00 | 11:04 | |
| DOGUB DOGUSAN | 107,00 | -1,38 | 52.584.392,70 | 11:04 | |
| DOHOL DOGAN HOLDING | 21,44 | 0,75 | 16.592.263,84 | 11:03 | |
| DOKTA DOKTAS DOKUMCULUK | 24,62 | 1,57 | 3.173.793,16 | 11:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.426,00 | 0,12 | 248.443.507,00 | 11:04 | |
| DUNYH DUNYA HOLDING | 111,10 | 2,59 | 21.990.017,90 | 11:04 | |
| DURDO DURAN DOGAN BASIM | 4,68 | 0,21 | 5.466.743,47 | 11:03 | |
| DURKN DURUKAN SEKERLEME | 21,84 | -1,97 | 28.891.924,20 | 11:04 | |
| DYOBY DYO BOYA | 18,34 | 7,00 | 236.799.014,90 | 11:04 | |
| DZGYO DENIZ GMYO | 8,07 | -0,37 | 8.160.590,42 | 11:03 | |
| EBEBK EBEBEK MAGAZACILIK | 70,85 | -0,70 | 3.267.400,70 | 11:04 | |
| ECILC ECZACIBASI ILAC | 87,95 | -0,23 | 94.917.081,70 | 11:04 | |
| ECOGR ECOGREEN ENERJI | 36,92 | 0,33 | 26.995.270,94 | 11:03 | |
| ECZYT ECZACIBASI YATIRIM | 367,50 | 1,38 | 33.435.556,75 | 11:04 | |
| EDATA E-DATA TEKNOLOJI | 18,02 | -9,99 | 8.459.182,66 | 11:04 | |
| EDIP EDIP GAYRIMENKUL | 37,28 | -0,90 | 3.892.595,28 | 11:03 | |
| EFOR EFOR YATIRIM | 10,00 | 2,77 | 851.074.289,83 | 11:04 | |
| EGEEN EGE ENDUSTRI | 6.825,00 | -0,73 | 60.074.290,00 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,16 | 1,50 | 35.274.312,12 | 11:04 | |
| EGEPO NASMED EGEPOL | 17,89 | 1,30 | 12.944.641,39 | 11:02 | |
| EGGUB EGE GUBRE | 123,60 | 0,65 | 17.671.394,10 | 11:02 | |
| EGPRO EGE PROFIL | 44,60 | -1,89 | 124.704.109,84 | 11:04 | |
| EGSER EGE SERAMIK | 2,97 | 0,34 | 753.543,01 | 11:03 | |
| EKGYO EMLAK KONUT GMYO | 21,44 | 0,56 | 226.353.592,82 | 11:04 | |
| EKIZ EKIZ KIMYA | 95,00 | 2,48 | 111.720,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,88 | 0,17 | 18.160.428,03 | 11:04 | |
| EKSUN EKSUN GIDA | 6,02 | -1,31 | 7.471.710,40 | 11:02 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,68 | -0,07 | 8.432.911,46 | 11:03 | |
| EMKEL EMEK ELEKTRIK | 27,78 | -0,93 | 277.793.358,82 | 11:04 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,40 | 139.513,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 38,68 | -0,51 | 68.151.630,70 | 11:04 | |
| ENDAE ENDA ENERJI HOLDING | 16,08 | 1,52 | 19.045.636,19 | 11:03 | |
| ENERY ENERYA ENERJI | 9,34 | 1,19 | 114.948.776,11 | 11:03 | |
| ENJSA ENERJISA ENERJI | 119,90 | 1,35 | 121.662.915,40 | 11:04 | |
| ENKAI ENKA INSAAT | 106,20 | 0,66 | 187.123.885,50 | 11:04 | |
| ENPRA ENPARA BANK | 103,80 | 0,19 | 6.930.829,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,85 | -3,45 | 86.694.888,61 | 11:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,83 | -1,33 | 189.409.842,90 | 11:04 | |
| EPLAS EGEPLAST | 6,17 | -0,32 | 9.273.950,23 | 11:03 | |
| ERBOS ERBOSAN | 202,50 | 0,45 | 2.230.879,90 | 11:02 | |
| ERCB ERCIYAS CELIK BORU | 61,35 | 0,49 | 30.793.391,65 | 11:04 | |
| EREGL EREGLI DEMIR CELIK | 33,14 | -1,72 | 917.030.681,52 | 11:04 | |
| ERSU ERSU GIDA | 28,70 | -1,03 | 7.062.215,20 | 11:03 | |
| ESCAR ESCAR FILO | 55,35 | 9,93 | 285.621.619,85 | 11:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,19 | 1,76 | 196.434.310,33 | 11:04 | |
| ESEN ESENBOGA ELEKTRIK | 4,40 | -7,17 | 1.779.135.458,85 | 11:03 | |
| ETILR ETILER GIDA | 4,95 | -9,51 | 234.781.392,03 | 11:04 | |
| ETYAT EURO TREND YAT. ORT. | 8,33 | 2,46 | 3.103.231,41 | 11:02 | |
| EUHOL EURO YATIRIM HOLDING | 13,14 | -0,08 | 792.158,04 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,26 | -0,55 | 1.351.348,12 | 11:03 | |
| EUPWR EUROPOWER ENERJI | 41,58 | 0,14 | 74.036.360,82 | 11:04 | |
| EUREN EUROPEN ENDUSTRI | 5,36 | 0,19 | 67.659.142,63 | 11:04 | |
| EUYO EURO YAT. ORT. | 6,47 | 0,31 | 1.482.769,95 | 11:00 | |
| EYGYO EYG GMYO | 2,94 | 0,34 | 10.066.305,66 | 11:04 | |
| FADE FADE GIDA | 15,27 | 0,46 | 4.549.053,07 | 11:03 | |
| FENER FENERBAHCE FUTBOL | 2,81 | -1,75 | 91.533.026,12 | 11:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,85 | 0,76 | 25.223.385,42 | 11:03 | |
| FMIZP F-M IZMIT PISTON | 290,25 | -0,09 | 4.312.747,75 | 11:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | 5,03 | 126.459.976,20 | 11:04 | |
| FORMT FORMET METAL VE CAM | 2,93 | 0,34 | 37.137.927,24 | 11:03 | |
| FORTE FORTE BILGI ILETISIM | 96,20 | 0,84 | 29.989.422,05 | 11:04 | |
| FRIGO FRIGO PAK GIDA | 8,60 | 0,70 | 43.590.309,14 | 11:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,40 | -0,29 | 17.946.212,48 | 11:03 | |
| FROTO FORD OTOSAN | 102,20 | -1,26 | 353.598.920,00 | 11:04 | |
| FZLGY FUZUL GMYO | 15,19 | 0,13 | 62.262.109,48 | 11:04 | |
| GARAN GARANTI BANKASI | 141,80 | 0,00 | 799.196.420,80 | 11:04 | |
| GARFA GARANTI FAKTORING | 28,80 | 3,45 | 31.477.491,96 | 11:04 | |
| GATEG GATE GROUP TEKNOLOJI | 347,50 | 0,00 | 843.382,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | 1,03 | 3.149.769,81 | 11:03 | |
| GEDZA GEDIZ AMBALAJ | 29,52 | -0,27 | 3.755.775,88 | 11:03 | |
| GENIL GEN ILAC | 9,90 | -0,30 | 34.052.500,45 | 11:04 | |
| GENKM GENTAS KIMYA | 13,80 | 0,36 | 76.374.752,97 | 11:04 | |
| GENTS GENTAS | 7,47 | -1,06 | 59.270.524,44 | 11:04 | |
| GEREL GERSAN ELEKTRIK | 37,20 | -0,32 | 112.531.845,20 | 11:03 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,14 | -0,25 | 35.752.620,82 | 11:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 86,30 | -0,69 | 101.516.658,20 | 11:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,61 | -1,10 | 1.087.111,69 | 10:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,75 | 0,64 | 10.758.755,00 | 11:04 | |
| GLRMK GULERMAK AGIR SANAYI | 219,70 | 0,27 | 772.898.116,80 | 11:04 | |
| GLRYH GULER YAT. HOLDING | 4,41 | 0,00 | 6.182.856,31 | 11:03 | |
| GLYHO GLOBAL YAT. HOLDING | 15,68 | -0,51 | 8.622.154,08 | 11:03 | |
| GMTAS GIMAT MAGAZACILIK | 49,98 | 8,46 | 252.371.801,81 | 11:04 | |
| GOKNR GOKNUR GIDA | 22,34 | 0,36 | 18.588.727,44 | 11:03 | |
| GOLTS GOLTAS CIMENTO | 380,25 | 0,73 | 11.344.187,00 | 11:03 | |
| GOODY GOOD-YEAR | 15,23 | 0,07 | 12.013.011,59 | 11:04 | |
| GOZDE GOZDE GIRISIM | 20,90 | 0,48 | 2.863.089,86 | 11:04 | |
| GRNYO GARANTI YAT. ORT. | 17,67 | -1,23 | 6.085.421,76 | 11:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | -0,16 | 24.984.919,25 | 11:04 | |
| GRTHO GRAINTURK HOLDING | 243,30 | 0,29 | 69.081.417,80 | 11:04 | |
| GSDDE GSD DENIZCILIK | 10,70 | 0,00 | 3.491.603,51 | 11:03 | |
| GSDHO GSD HOLDING | 5,09 | 0,39 | 3.678.609,78 | 11:00 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 49.232.790,01 | 11:04 | |
| GUBRF GUBRE FABRIK. | 511,00 | -0,20 | 191.974.929,50 | 11:04 | |
| GUNDG GUNDOGDU GIDA | 893,00 | 1,48 | 67.073.151,50 | 11:04 | |
| GWIND GALATA WIND ENERJI | 26,12 | -0,08 | 22.937.849,24 | 11:04 | |
| GZNMI GEZINOMI SEYAHAT | 77,55 | -0,96 | 105.612.482,40 | 11:04 | |
| HALKB T. HALK BANKASI | 40,88 | 0,34 | 225.117.367,14 | 11:04 | |
| HATEK HATAY TEKSTIL | 15,88 | -0,25 | 7.861.051,23 | 11:04 | |
| HATSN HATSAN GEMI | 45,54 | 0,71 | 241.919.906,00 | 11:04 | |
| HDFGS HEDEF GIRISIM | 3,73 | 0,81 | 68.021.617,72 | 11:04 | |
| HEDEF HEDEF HOLDING | 128,00 | -1,92 | 53.451.842,50 | 11:04 | |
| HEKTS HEKTAS | 3,28 | 0,92 | 89.514.626,94 | 11:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,92 | 2,78 | 50.749.312,53 | 11:04 | |
| HLGYO HALK GMYO | 5,83 | 0,00 | 47.518.205,67 | 11:03 | |
| HOROZ HOROZ LOJISTIK | 66,00 | 3,13 | 133.523.035,30 | 11:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,35 | 0,37 | 9.446.473,65 | 11:03 | |
| HTTBT HITIT BILGISAYAR | 42,70 | 3,04 | 35.048.080,56 | 11:04 | |
| HUBVC HUB GIRISIM | 4,00 | -1,96 | 17.956.744,72 | 11:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | -0,30 | 10.522.480,67 | 11:03 | |
| HURGZ HURRIYET GZT. | 6,14 | 0,82 | 13.533.385,24 | 11:04 | |
| ICBCT ICBC TURKEY BANK | 15,74 | -0,69 | 4.561.422,20 | 11:03 | |
| ICUGS ICU GIRISIM | 4,79 | 3,46 | 56.288.620,82 | 11:04 | |
| IDGYO IDEALIST GMYO | 3,56 | -0,84 | 3.023.960,94 | 11:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,10 | 0,05 | 88.376.200,85 | 11:04 | |
| IHAAS IHLAS HABER AJANSI | 78,25 | -1,39 | 10.848.208,40 | 11:04 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -1,33 | 1.334.033,29 | 11:02 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 0,68 | 19.601.921,76 | 11:03 | |
| IHLAS IHLAS HOLDING | 2,20 | 0,00 | 67.684.316,88 | 11:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,29 | 0,00 | 188.200.601,70 | 11:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -1,05 | 8.932.617,76 | 11:03 | |
| IMASM IMAS MAKINA | 3,90 | 1,56 | 37.940.168,34 | 11:04 | |
| INDES INDEKS BILGISAYAR | 9,95 | 1,12 | 30.086.894,56 | 11:04 | |
| INFO INFO YATIRIM | 3,52 | 0,28 | 9.235.607,49 | 11:02 | |
| INGRM INGRAM BILISIM | 427,75 | 3,07 | 16.649.093,75 | 11:04 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 0,00 | 26.780,00 | 09:55 | |
| INTEM INTEMA | 298,50 | 0,84 | 6.925.910,25 | 11:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,05 | -0,74 | 11.351.759,63 | 11:03 | |
| INVES INVESTCO HOLDING | 592,50 | 0,25 | 9.213.562,50 | 11:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,35 | 0,00 | 153.780,30 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,86 | 0,41 | 1.367.903.386,87 | 11:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,36 | 0,18 | 20.890.877,98 | 11:04 | |
| ISFIN IS FIN.KIR. | 20,78 | -0,57 | 4.252.450,48 | 11:02 | |
| ISGSY IS GIRISIM | 119,90 | 0,50 | 57.928.041,50 | 11:03 | |
| ISGYO IS GMYO | 20,88 | -1,51 | 4.614.720,70 | 11:04 | |
| ISKPL ISIK PLASTIK | 19,62 | 1,92 | 255.386.897,17 | 11:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,80 | -0,45 | 44.774.744,82 | 11:03 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,32 | 0,85 | 2.767.173,70 | 11:03 | |
| ISYAT IS YAT. ORT. | 8,36 | 0,36 | 2.124.947,18 | 11:03 | |
| IZENR IZDEMIR ENERJI | 10,27 | -0,29 | 71.893.342,95 | 11:04 | |
| IZFAS IZMIR FIRCA | 66,50 | -2,64 | 146.607.750,65 | 11:04 | |
| IZINV IZ YATIRIM HOLDING | 67,20 | -0,52 | 11.535.183,10 | 11:04 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | 0,00 | 3.642.411,64 | 11:04 | |
| JANTS JANTSA JANT SANAYI | 18,19 | 0,28 | 7.369.154,67 | 11:02 | |
| KAPLM KAPLAMIN | 620,50 | -0,96 | 30.634.730,50 | 11:04 | |
| KAREL KAREL ELEKTRONIK | 10,78 | 0,47 | 39.358.714,72 | 11:04 | |
| KARSN KARSAN OTOMOTIV | 11,39 | -1,64 | 63.239.782,99 | 11:03 | |
| KARTN KARTONSAN | 99,75 | 1,84 | 47.526.213,00 | 11:04 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | -0,68 | 57.440.446,36 | 11:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,91 | -0,20 | 18.944.938,34 | 11:03 | |
| KBORU KUZEY BORU | 24,28 | 1,00 | 75.847.192,82 | 11:03 | |
| KCAER KOCAER CELIK | 11,63 | -1,27 | 29.665.058,94 | 11:04 | |
| KCHOL KOC HOLDING | 206,50 | 0,24 | 426.787.957,00 | 11:04 | |
| KENT KENT GIDA | 427,75 | -0,47 | 85.122,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,85 | 2,39 | 109.224,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,90 | 0,91 | 5.318.661,42 | 11:02 | |
| KGYO KORAY GMYO | 11,40 | 1,79 | 35.218.135,77 | 11:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,59 | 0,63 | 4.298.143,08 | 11:03 | |
| KLGYO KILER GMYO | 5,29 | 0,57 | 8.927.946,90 | 11:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,92 | 0,11 | 20.122.007,26 | 11:04 | |
| KLMSN KLIMASAN KLIMA | 35,32 | 2,97 | 36.514.979,20 | 11:04 | |
| KLNMA T. KALKINMA BANK. | 9,62 | 0,31 | 174.160,48 | 09:55 | |
| KLRHO KILER HOLDING | 107,70 | 0,47 | 149.346.815,70 | 11:04 | |
| KLSER KALESERAMIK | 27,28 | -0,22 | 5.701.323,16 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 11,49 | -3,04 | 6.633.123,00 | 11:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,45 | 0,90 | 42.334.849,60 | 11:03 | |
| KMPUR KIMTEKS POLIURETAN | 18,66 | 1,25 | 10.063.539,30 | 11:03 | |
| KNFRT KONFRUT TARIM | 12,86 | -1,38 | 7.418.955,74 | 11:04 | |
| KOCMT KOC METALURJI | 2,68 | 0,00 | 8.299.380,98 | 11:04 | |
| KONKA KONYA KAGIT | 17,18 | 0,06 | 30.418.474,61 | 11:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,70 | -9,93 | 2.513.506.844,91 | 11:04 | |
| KONYA KONYA CIMENTO | 4.385,00 | -0,74 | 20.418.960,00 | 11:03 | |
| KOPOL KOZA POLYESTER | 6,37 | -0,78 | 15.080.648,48 | 11:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,50 | -0,92 | 66.588.441,50 | 11:04 | |
| KOTON KOTON MAGAZACILIK | 15,65 | -0,89 | 8.244.097,43 | 11:04 | |
| KRDMA KARDEMIR (A) | 33,00 | 0,24 | 41.841.288,74 | 11:04 | |
| KRDMB KARDEMIR (B) | 71,85 | 2,06 | 60.050.833,35 | 11:04 | |
| KRDMD KARDEMIR (D) | 36,18 | 0,22 | 277.262.535,40 | 11:03 | |
| KRGYO KORFEZ GMYO | 2,91 | -0,34 | 5.648.101,06 | 11:03 | |
| KRONT KRON TEKNOLOJI | 21,96 | 2,91 | 41.020.434,52 | 11:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | 1,54 | 5.359.153,99 | 11:03 | |
| KRSTL KRISTAL KOLA | 9,34 | -0,21 | 6.541.711,13 | 11:04 | |
| KRTEK KARSU TEKSTIL | 24,84 | -0,24 | 927.609,50 | 11:03 | |
| KRVGD KERVAN GIDA | 2,89 | 0,35 | 2.073.149,17 | 11:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | -3,03 | 169.600,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 105,20 | 5,20 | 1.545.883.545,50 | 11:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,40 | 2,54 | 146.797.573,50 | 11:04 | |
| KUTPO KUTAHYA PORSELEN | 100,30 | 0,20 | 3.155.723,20 | 11:03 | |
| KUVVA KUVVA GIDA | 118,10 | -1,75 | 2.628.642,40 | 11:02 | |
| KUYAS KUYAS YATIRIM | 92,60 | 1,09 | 78.031.406,60 | 11:04 | |
| KZBGY KIZILBUK GYO | 3,17 | 0,00 | 23.937.977,93 | 11:04 | |
| KZGYO KUZUGRUP GMYO | 23,50 | 0,17 | 8.695.049,12 | 11:03 | |
| LIDER LDR TURIZM | 146,40 | 0,48 | 20.519.762,10 | 11:04 | |
| LIDFA LIDER FAKTORING | 3,72 | 1,92 | 5.531.224,68 | 11:04 | |
| LILAK LILA KAGIT | 40,72 | 0,69 | 28.345.757,00 | 11:04 | |
| LINK LINK BILGISAYAR | 5,42 | -1,28 | 30.555.727,77 | 11:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,65 | -0,76 | 4.029.846,62 | 11:04 | |
| LMKDC LIMAK DOGU ANADOLU | 34,34 | 0,53 | 69.304.963,04 | 11:04 | |
| LOGO LOGO YAZILIM | 141,80 | -0,28 | 15.821.249,10 | 11:04 | |
| LRSHO LORAS HOLDING | 3,86 | 0,26 | 18.740.919,21 | 11:04 | |
| LUKSK LUKS KADIFE | 107,10 | 1,04 | 2.612.321,90 | 11:01 | |
| LXGYO LUXERA GMYO | 16,20 | -0,37 | 111.399.909,81 | 11:04 | |
| LYDHO LYDIA HOLDING | 198,10 | 0,05 | 23.954.091,30 | 11:02 | |
| LYDYE LYDIA YESIL ENERJI | 15.935,00 | 0,03 | 4.517.960,00 | 11:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.355,00 | 0,37 | 18.377.988,00 | 11:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,24 | 0,83 | 21.320.516,34 | 11:04 | |
| MAGEN MARGUN ENERJI | 60,50 | 0,58 | 50.670.944,55 | 11:03 | |
| MAKIM MAKIM MAKINE | 18,81 | -0,48 | 12.233.154,57 | 11:04 | |
| MAKTK MAKINA TAKIM | 13,62 | -0,22 | 8.371.105,09 | 11:04 | |
| MANAS MANAS ENERJI YONETIMI | 22,78 | -2,15 | 178.805.277,56 | 11:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,37 | 7,56 | 61.103.237,48 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 55,15 | -0,18 | 35.581.548,20 | 11:03 | |
| MARMR MARMARA HOLDING | 2,97 | -0,34 | 117.151.956,21 | 11:04 | |
| MARTI MARTI OTEL | 2,31 | 0,43 | 68.757.559,01 | 11:04 | |
| MAVI MAVI GIYIM | 43,86 | 0,09 | 24.993.320,24 | 11:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,00 | -0,06 | 264.075.149,80 | 11:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -0,73 | 3.282.846,06 | 11:02 | |
| MEGAP MEGA POLIETILEN | 3,28 | 0,00 | 4.608.570,56 | 09:55 | |
| MEGMT MEGA METAL | 79,95 | 1,20 | 242.484.159,50 | 11:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,37 | 0,92 | 43.759.661,21 | 11:03 | |
| MEPET METRO PETROL VE TESISLERI | 23,64 | -0,25 | 1.318.484,96 | 11:00 | |
| MERCN MERCAN KIMYA | 23,50 | 4,44 | 168.519.119,74 | 11:04 | |
| MERIT MERIT TURIZM | 16,80 | 0,42 | 6.974.665,25 | 11:04 | |
| MERKO MERKO GIDA | 15,34 | 0,26 | 14.589.492,11 | 11:04 | |
| METRO METRO HOLDING | 6,94 | 0,58 | 7.855.965,70 | 11:04 | |
| MEYSU MEYSU GIDA | 16,18 | -0,12 | 91.825.804,50 | 11:04 | |
| MGROS MIGROS TICARET | 662,50 | -0,08 | 216.377.059,50 | 11:04 | |
| MHRGY MHR GMYO | 3,84 | 0,52 | 5.347.981,93 | 11:04 | |
| MIATK MIA TEKNOLOJI | 40,60 | 0,00 | 142.543.235,24 | 11:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,65 | 2,09 | 51.132,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,82 | -0,16 | 13.120.050,83 | 11:03 | |
| MNDTR MONDI TURKEY | 6,17 | 1,31 | 3.767.835,85 | 11:04 | |
| MOBTL MOBILTEL ILETISIM | 13,31 | -0,45 | 6.894.518,22 | 11:04 | |
| MOGAN MOGAN ENERJI | 13,27 | 1,30 | 69.743.926,40 | 11:04 | |
| MOPAS MOPAS MARKETCILIK | 40,92 | 1,69 | 52.911.935,20 | 11:04 | |
| MPARK MLP SAGLIK | 457,50 | -1,82 | 43.811.741,50 | 11:04 | |
| MRGYO MARTI GMYO | 1,92 | 0,52 | 135.465.991,73 | 11:04 | |
| MRSHL MARSHALL | 1.599,00 | 1,52 | 10.749.399,00 | 11:03 | |
| MSGYO MISTRAL GMYO | 8,44 | 0,48 | 20.891.680,28 | 11:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,10 | 0,35 | 2.121.548,22 | 11:03 | |
| MTRYO METRO YAT. ORT. | 9,89 | 0,92 | 493.800,00 | 11:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,44 | 0,16 | 1.263.035,83 | 11:04 | |
| NATEN NATUREL ENERJI | 7,53 | -7,04 | 262.394.030,16 | 11:04 | |
| NETAS NETAS TELEKOM. | 62,90 | -0,16 | 11.612.738,35 | 11:04 | |
| NETCD NETCAD YAZILIM | 124,20 | -1,97 | 240.887.151,00 | 11:04 | |
| NIBAS NIGBAS NIGDE BETON | 6,08 | -4,25 | 23.105.549,16 | 11:04 | |
| NTGAZ NATURELGAZ | 12,06 | -0,25 | 13.842.565,80 | 11:04 | |
| NTHOL NET HOLDING | 40,12 | 0,96 | 8.780.475,26 | 11:04 | |
| NUGYO NUROL GMYO | 10,01 | 1,21 | 6.506.660,13 | 11:04 | |
| NUHCM NUH CIMENTO | 248,00 | 0,40 | 3.364.146,20 | 11:03 | |
| OBAMS OBA MAKARNACILIK | 8,03 | 0,63 | 64.550.474,89 | 11:04 | |
| OBASE OBASE BILGISAYAR | 38,26 | 0,84 | 6.834.318,78 | 11:04 | |
| ODAS ODAS ELEKTRIK | 6,82 | 0,29 | 90.463.685,59 | 11:04 | |
| ODINE ODINE TEKNOLOJI | 948,50 | 0,90 | 56.036.095,50 | 11:04 | |
| OFSYM OFIS YEM GIDA | 59,45 | 0,68 | 6.123.907,60 | 11:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,50 | -0,61 | 21.386.242,75 | 11:04 | |
| ONRYT ONUR TEKNOLOJI | 61,20 | -0,41 | 7.227.908,30 | 11:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | -0,27 | 2.722.825,75 | 11:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 81,45 | -0,85 | 20.122.338,65 | 11:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,30 | -3,90 | 116.475,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,10 | 0,00 | 2.660.970,01 | 11:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | -0,35 | 6.900.430,67 | 11:03 | |
| OTKAR OTOKAR | 390,50 | -0,19 | 31.717.823,50 | 11:04 | |
| OTTO OTTO HOLDING | 369,00 | 3,29 | 54.728.315,25 | 11:04 | |
| OYAKC OYAK CIMENTO | 24,84 | -0,64 | 143.419.475,32 | 11:04 | |
| OYAYO OYAK YAT. ORT. | 54,70 | -0,82 | 1.372.521,30 | 11:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,75 | -3,85 | 11.891.186,22 | 11:04 | |
| OYYAT OYAK YATIRIM MENKUL | 57,20 | 0,35 | 1.997.217,10 | 11:02 | |
| OZATD OZATA DENIZCILIK | 249,30 | -0,04 | 21.897.294,25 | 11:04 | |
| OZGYO OZDERICI GMYO | 2,15 | -1,38 | 4.440.423,48 | 11:04 | |
| OZKGY OZAK GMYO | 13,09 | -0,15 | 6.506.076,95 | 11:04 | |
| OZRDN OZERDEN AMBALAJ | 39,98 | 6,39 | 14.469.207,66 | 11:04 | |
| OZSUB OZSU BALIK | 23,50 | -0,51 | 4.585.507,52 | 11:03 | |
| OZYSR OZYASAR TEL | 48,18 | 0,75 | 3.114.725,80 | 11:04 | |
| PAGYO PANORA GMYO | 126,60 | 0,40 | 2.729.123,60 | 11:02 | |
| PAHOL PASIFIK HOLDING | 1,62 | 1,25 | 102.291.506,31 | 11:04 | |
| PAMEL PAMEL ELEKTRIK | 92,00 | 6,24 | 40.013.650,20 | 11:04 | |
| PAPIL PAPILON SAVUNMA | 16,68 | -0,42 | 54.039.172,95 | 11:04 | |
| PARSN PARSAN | 84,05 | 0,24 | 5.735.435,85 | 11:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,30 | -0,48 | 77.813.311,90 | 11:04 | |
| PATEK PASIFIK TEKNOLOJI | 21,34 | -1,39 | 62.569.127,40 | 11:04 | |
| PCILT PC ILETISIM MEDYA | 26,18 | -0,38 | 8.845.777,16 | 11:04 | |
| PEKGY PEKER GMYO | 14,43 | -0,07 | 737.431.892,19 | 11:04 | |
| PENGD PENGUEN GIDA | 13,77 | -1,71 | 330.551.419,81 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,29 | -1,79 | 19.700.067,77 | 11:04 | |
| PETKM PETKIM | 23,06 | 0,61 | 416.302.017,16 | 11:04 | |
| PETUN PINAR ET VE UN | 12,66 | 0,40 | 4.815.846,17 | 11:01 | |
| PGSUS PEGASUS | 190,60 | 0,21 | 406.636.045,50 | 11:04 | |
| PINSU PINAR SU | 12,35 | -0,88 | 7.578.403,73 | 11:04 | |
| PKART PLASTIKKART | 102,70 | 7,15 | 144.592.234,05 | 11:04 | |
| PKENT PETROKENT TURIZM | 164,00 | -0,18 | 15.860.941,00 | 11:04 | |
| PLTUR PLATFORM TURIZM | 24,46 | -0,08 | 10.053.578,84 | 11:04 | |
| PNLSN PANELSAN CATI CEPHE | 47,06 | 0,09 | 12.964.006,34 | 11:04 | |
| PNSUT PINAR SUT | 13,00 | 0,62 | 21.167.541,30 | 11:03 | |
| POLHO POLISAN HOLDING | 23,26 | 0,26 | 33.484.251,34 | 11:03 | |
| POLTK POLITEKNIK METAL | 5.642,50 | -0,75 | 17.100.187,50 | 11:03 | |
| PRDGS PARDUS GIRISIM | 8,55 | 1,30 | 45.959.254,56 | 11:04 | |
| PRKAB TURK PRYSMIAN KABLO | 40,72 | 1,19 | 11.839.578,50 | 11:04 | |
| PRKME PARK ELEK.MADENCILIK | 19,55 | 0,26 | 5.243.498,74 | 11:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 23,50 | 9,92 | 25.494.570,98 | 11:03 | |
| PSDTC PERGAMON DIS TICARET | 138,00 | -0,86 | 2.493.453,60 | 11:03 | |
| PSGYO PASIFIK GMYO | 2,78 | -1,42 | 131.048.228,49 | 11:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,50 | -0,89 | 380.502,50 | 09:55 | |
| QNBTR QNB BANK | 268,00 | 0,94 | 1.102.820,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,02 | 1,26 | 259.905.841,04 | 11:04 | |
| RALYH RAL YATIRIM HOLDING | 332,75 | 2,38 | 157.201.764,75 | 11:04 | |
| RAYSG RAY SIGORTA | 210,90 | 0,43 | 9.403.451,80 | 11:03 | |
| REEDR REEDER TEKNOLOJI | 8,40 | 0,12 | 146.465.544,48 | 11:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,90 | 1,48 | 83.934.572,80 | 11:03 | |
| RNPOL RAINBOW POLIKARBONAT | 3,06 | 0,99 | 4.881.206,16 | 11:01 | |
| RODRG RODRIGO TEKSTIL | 20,48 | -0,19 | 647.522,92 | 11:04 | |
| RTALB RTA LABORATUVARLARI | 3,68 | -0,54 | 10.779.065,78 | 11:03 | |
| RUBNS RUBENIS TEKSTIL | 30,92 | -1,34 | 8.064.124,48 | 11:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,21 | 0,46 | 41.622.993,71 | 11:04 | |
| RYGYO REYSAS GMYO | 32,40 | 0,00 | 6.818.597,48 | 11:04 | |
| RYSAS REYSAS LOJISTIK | 22,22 | 0,82 | 19.013.084,26 | 11:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,92 | 0,15 | 32.985.121,64 | 11:04 | |
| SAHOL SABANCI HOLDING | 100,20 | -0,79 | 616.978.928,40 | 11:04 | |
| SAMAT SARAY MATBAACILIK | 5,68 | -1,56 | 8.205.297,61 | 11:03 | |
| SANEL SANEL MUHENDISLIK | 35,58 | -1,44 | 3.633.697,20 | 11:03 | |
| SANFM SANIFOAM ENDUSTRI | 7,71 | 0,65 | 21.850.662,34 | 11:04 | |
| SANKO SANKO PAZARLAMA | 22,20 | -0,27 | 2.657.538,30 | 11:02 | |
| SARKY SARKUYSAN | 28,34 | 0,43 | 49.824.894,86 | 11:04 | |
| SASA SASA POLYESTER | 3,04 | 0,33 | 1.635.642.410,28 | 11:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,72 | 1,82 | 18.507.560,80 | 11:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 225,80 | -1,83 | 57.884.484,70 | 11:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,00 | -0,16 | 42.662.273,75 | 11:03 | |
| SEGYO SEKER GMYO | 4,90 | 0,00 | 5.802.457,58 | 11:04 | |
| SEKFK SEKER FIN. KIR. | 11,00 | -0,18 | 603.162,33 | 11:03 | |
| SEKUR SEKURO PLASTIK | 7,58 | -0,13 | 1.377.801,31 | 11:04 | |
| SELEC SELCUK ECZA DEPOSU | 90,90 | 2,71 | 47.957.748,10 | 11:04 | |
| SELVA SELVA GIDA | 2,69 | 9,80 | 362.148.704,30 | 11:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,25 | 0,76 | 28.580.145,11 | 11:04 | |
| SEYKM SEYITLER KIMYA | 4,48 | 0,22 | 2.104.925,89 | 11:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,56 | -1,92 | 3.256.647,27 | 11:03 | |
| SISE SISE CAM | 47,20 | -0,04 | 417.185.022,56 | 11:04 | |
| SKBNK SEKERBANK | 13,28 | 0,23 | 77.520.622,28 | 11:03 | |
| SKTAS SOKTAS | 3,28 | 1,23 | 6.214.656,61 | 11:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 377,00 | -2,27 | 17.085.799,50 | 11:03 | |
| SKYMD SEKER YATIRIM | 13,54 | -1,46 | 8.760.374,60 | 11:04 | |
| SMART SMARTIKS YAZILIM | 34,94 | -0,68 | 19.522.844,00 | 11:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,55 | 0,27 | 27.339.848,01 | 11:04 | |
| SMRVA SUMER VARLIK YONETIM | 90,85 | -5,95 | 905.918.467,60 | 11:04 | |
| SNGYO SINPAS GMYO | 3,70 | 0,27 | 12.535.715,79 | 11:04 | |
| SNICA SANICA ISI SANAYI | 4,23 | 0,95 | 7.831.654,90 | 11:04 | |
| SNPAM SONMEZ PAMUKLU | 21,22 | 0,09 | 212.921,48 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 25.626,40 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,78 | -0,48 | 13.223.439,34 | 11:03 | |
| SOKM SOK MARKETLER TICARET | 51,25 | 0,49 | 60.332.237,85 | 11:03 | |
| SONME SONMEZ FILAMENT | 140,30 | 0,29 | 1.911.118,50 | 11:04 | |
| SRVGY SERVET GMYO | 3,29 | 1,23 | 10.659.071,99 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 269,25 | 0,47 | 85.083,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,64 | 0,00 | 9.044.487,42 | 11:04 | |
| SURGY SUR TATIL EVLERI GMYO | 71,35 | 1,21 | 201.894.222,35 | 11:04 | |
| SUWEN SUWEN TEKSTIL | 9,40 | 0,53 | 11.501.157,57 | 11:04 | |
| SVGYO SAVUR GMYO | 17,03 | 4,03 | 293.315.083,65 | 11:04 | |
| TABGD TAB GIDA | 257,50 | -0,68 | 40.167.484,25 | 11:04 | |
| TARKM TARKIM BITKI KORUMA | 420,50 | -0,71 | 24.690.019,75 | 11:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,09 | -2,83 | 223.911.353,09 | 11:04 | |
| TATGD TAT GIDA | 16,80 | 0,12 | 5.769.648,33 | 11:04 | |
| TAVHL TAV HAVALIMANLARI | 310,75 | -0,72 | 125.856.105,50 | 11:04 | |
| TBORG T.TUBORG | 147,00 | 0,14 | 4.874.469,40 | 11:04 | |
| TCELL TURKCELL | 114,80 | -0,43 | 301.950.088,80 | 11:04 | |
| TCKRC KIRAC GALVANIZ | 103,10 | -1,72 | 123.541.321,50 | 11:04 | |
| TDGYO TREND GMYO | 16,29 | -0,97 | 2.478.322,77 | 11:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,88 | -1,89 | 1.392.363.722,62 | 11:04 | |
| TEKTU TEK-ART TURIZM | 12,08 | -0,74 | 45.630.615,25 | 11:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 298,25 | -7,09 | 3.944.579.054,75 | 11:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,05 | -0,68 | 21.277.274,42 | 11:04 | |
| TGSAS TGS DIS TICARET | 169,00 | 2,99 | 10.940.358,10 | 11:04 | |
| THYAO TURK HAVA YOLLARI | 326,75 | -0,08 | 3.169.255.856,75 | 11:04 | |
| TKFEN TEKFEN HOLDING | 132,30 | -0,53 | 544.290.888,80 | 11:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,88 | -1,66 | 61.816.272,12 | 11:04 | |
| TLMAN TRABZON LIMAN | 97,80 | 1,14 | 5.539.446,20 | 11:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 669,50 | -0,81 | 31.043.032,00 | 11:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,70 | 0,38 | 18.706.509,80 | 11:03 | |
| TNZTP TAPDI TINAZTEPE | 24,94 | 0,48 | 14.863.300,10 | 11:03 | |
| TOASO TOFAS OTO. FAB. | 286,50 | -0,87 | 92.758.015,25 | 11:03 | |
| TRALT TURK ALTIN ISLETMELERI | 48,22 | -0,04 | 998.494.014,82 | 11:04 | |
| TRCAS TURCAS HOLDING | 47,14 | -0,04 | 5.188.982,22 | 11:04 | |
| TRENJ TR DOGAL ENERJI | 95,65 | 0,16 | 24.923.237,90 | 11:03 | |
| TRGYO TORUNLAR GMYO | 95,45 | 1,54 | 35.097.713,60 | 11:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.290,00 | -1,15 | 50.387.637,00 | 11:03 | |
| TRILC TURK ILAC SERUM | 18,35 | -1,02 | 21.495.235,14 | 11:03 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,30 | 0,07 | 61.617.672,30 | 11:04 | |
| TSGYO TSKB GMYO | 7,02 | 0,72 | 1.285.919,86 | 11:03 | |
| TSKB T.S.K.B. | 12,42 | 0,16 | 26.682.724,16 | 11:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 101.285.687,27 | 11:04 | |
| TTKOM TURK TELEKOM | 64,55 | -0,84 | 419.138.490,55 | 11:03 | |
| TTRAK TURK TRAKTOR | 479,25 | -0,52 | 7.420.550,75 | 11:04 | |
| TUCLK TUGCELIK | 4,33 | -0,23 | 10.666.155,33 | 11:04 | |
| TUKAS TUKAS | 2,62 | -1,87 | 104.787.868,40 | 11:04 | |
| TUPRS TUPRAS | 258,50 | 1,97 | 1.778.278.869,25 | 11:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,44 | -0,24 | 53.937.325,49 | 11:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,38 | 1,38 | 4.465.576,56 | 11:03 | |
| TURSG TURKIYE SIGORTA | 14,39 | -0,69 | 79.662.581,91 | 11:04 | |
| UCAYM UCAY MUHENDISLIK | 28,72 | -4,58 | 199.895.308,14 | 11:04 | |
| UFUK UFUK YATIRIM | 1.565,00 | -2,19 | 5.128.368,00 | 11:03 | |
| ULAS ULASLAR TURIZM YAT. | 30,10 | 0,07 | 5.216.301,24 | 11:04 | |
| ULKER ULKER BISKUVI | 122,60 | -0,89 | 132.687.447,00 | 11:04 | |
| ULUFA ULUSAL FAKTORING | 4,94 | -0,60 | 57.495.547,40 | 11:04 | |
| ULUSE ULUSOY ELEKTRIK | 248,30 | -0,88 | 41.069.524,00 | 11:04 | |
| ULUUN ULUSOY UN SANAYI | 8,16 | 2,00 | 45.724.965,84 | 11:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,75 | 1,18 | 7.932.332,62 | 11:03 | |
| USAK USAK SERAMIK | 1,82 | -1,62 | 129.193.580,26 | 11:04 | |
| VAKBN VAKIFLAR BANKASI | 33,70 | -0,06 | 245.170.577,56 | 11:04 | |
| VAKFA VAKIF FAKTORING | 13,23 | 0,99 | 34.741.078,54 | 11:04 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,53 | 10.281.167,72 | 11:04 | |
| VAKKO VAKKO TEKSTIL | 82,10 | 1,48 | 10.752.086,50 | 11:03 | |
| VANGD VANET GIDA | 88,80 | -3,48 | 14.181.175,00 | 11:04 | |
| VBTYZ VBT YAZILIM | 21,90 | 0,46 | 3.955.411,96 | 11:03 | |
| VERTU VERUSATURK GIRISIM | 42,26 | 0,52 | 5.506.393,78 | 11:03 | |
| VERUS VERUSA HOLDING | 525,50 | -1,50 | 7.108.352,00 | 11:02 | |
| VESBE VESTEL BEYAZ ESYA | 7,41 | -0,67 | 8.885.968,15 | 11:04 | |
| VESTL VESTEL | 29,02 | -1,29 | 36.988.422,94 | 11:04 | |
| VKFYO VAKIF YAT. ORT. | 32,72 | 1,87 | 3.508.996,72 | 11:04 | |
| VKGYO VAKIF GMYO | 2,75 | 0,00 | 9.592.422,90 | 11:04 | |
| VKING VIKING KAGIT | 27,12 | -0,66 | 3.636.191,90 | 11:04 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | 0,40 | 9.747.367,17 | 11:04 | |
| VSNMD VISNE MADENCILIK | 92,40 | -2,22 | 99.079.700,80 | 11:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,99 | -0,53 | 22.784.375,31 | 11:04 | |
| YATAS YATAS | 44,14 | 0,41 | 3.169.120,90 | 11:02 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,60 | 5,79 | 55.628.325,80 | 11:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,83 | -3,10 | 253.560,43 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,55 | -1,41 | 93.247.405,65 | 11:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 10.432.722,03 | 11:04 | |
| YGGYO YENI GIMAT GMYO | 218,90 | 1,16 | 15.774.138,90 | 11:03 | |
| YIGIT YIGIT AKU | 23,78 | 0,08 | 13.873.633,06 | 11:04 | |
| YKBNK YAPI VE KREDI BANK. | 38,70 | 0,42 | 732.297.147,38 | 11:04 | |
| YKSLN YUKSELEN CELIK | 3,26 | 1,24 | 9.038.533,68 | 11:04 | |
| YONGA YONGA MOBILYA | 54,65 | 2,25 | 217.288,40 | 09:55 | |
| YUNSA YUNSA | 8,99 | 0,33 | 9.281.000,29 | 11:04 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 575.391,36 | 09:55 | |
| YYLGD YAYLA GIDA | 11,87 | 0,85 | 20.666.820,80 | 11:04 | |
| ZEDUR ZEDUR ENERJI | 9,16 | 0,22 | 7.702.697,69 | 11:03 | |
| ZERGY ZERAY GMYO | 20,50 | -0,39 | 52.431.473,90 | 11:03 | |
| ZGYO Z GMYO | 29,52 | -2,25 | 289.688.836,22 | 11:04 | |
| ZOREN ZORLU ENERJI | 3,05 | -0,33 | 18.756.108,71 | 11:04 | |
| ZRGYO ZIRAAT GMYO | 21,86 | -1,62 | 7.109.636,50 | 11:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
