Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,05 | -4,85 | 35.458.243,41 | 11:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,70 | -1,10 | 14.709.725,80 | 11:08 | |
| AAGYO AGAOGLU GMYO | 12,43 | -1,35 | 19.877.600,23 | 11:08 | |
| ACSEL ACIPAYAM SELULOZ | 123,10 | -1,52 | 10.567.531,30 | 11:08 | |
| ADEL ADEL KALEMCILIK | 32,16 | 1,32 | 102.041.005,92 | 11:08 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | 0,00 | 23.389.260,14 | 11:08 | |
| ADGYO ADRA GMYO | 54,20 | 0,28 | 7.519.002,05 | 11:06 | |
| AEFES ANADOLU EFES | 20,84 | -4,05 | 301.350.492,40 | 11:08 | |
| AFYON AFYON CIMENTO | 12,33 | -1,36 | 4.252.045,97 | 11:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 228,70 | -3,30 | 14.797.257,20 | 11:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,04 | -2,07 | 58.326.150,96 | 11:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,30 | -0,86 | 9.362.505,38 | 11:08 | |
| AGYO ATAKULE GMYO | 7,35 | -0,54 | 482.953,40 | 11:02 | |
| AHGAZ AHLATCI DOGALGAZ | 31,84 | -2,21 | 19.777.357,30 | 11:07 | |
| AHSGY AHES GMYO | 18,40 | 0,33 | 29.718.314,54 | 11:08 | |
| AKBNK AKBANK | 64,90 | -2,84 | 3.322.621.489,65 | 11:08 | |
| AKCNS AKCANSA | 248,60 | 1,47 | 53.185.369,00 | 11:08 | |
| AKENR AKENERJI | 10,39 | 4,42 | 61.552.890,48 | 11:08 | |
| AKFGY AKFEN GMYO | 2,65 | -1,12 | 12.038.241,60 | 11:08 | |
| AKFIS AKFEN INSAAT | 92,75 | 1,37 | 43.122.802,55 | 11:08 | |
| AKFYE AKFEN YEN. ENERJI | 23,22 | -0,68 | 23.301.375,32 | 11:07 | |
| AKGRT AKSIGORTA | 6,33 | -0,94 | 12.999.031,45 | 11:08 | |
| AKHAN AKHAN UN | 41,80 | 1,70 | 26.366.623,08 | 11:08 | |
| AKMGY AKMERKEZ GMYO | 250,00 | -1,77 | 3.781.488,35 | 11:08 | |
| AKSA AKSA | 12,20 | -0,16 | 52.119.963,30 | 11:08 | |
| AKSEN AKSA ENERJI | 79,10 | -3,89 | 373.710.107,30 | 11:08 | |
| AKSGY AKIS GMYO | 9,65 | -1,33 | 6.369.536,61 | 11:08 | |
| AKSUE AKSU ENERJI | 44,40 | -1,29 | 8.200.233,50 | 11:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,18 | -0,46 | 561.995,32 | 11:05 | |
| ALARK ALARKO HOLDING | 102,70 | -4,02 | 148.700.442,60 | 11:08 | |
| ALBRK ALBARAKA TURK | 8,17 | -1,57 | 18.752.283,24 | 11:08 | |
| ALBTN ALBAYRAK BETON SANAYI | 25,90 | 1,09 | 112.298.689,28 | 11:08 | |
| ALCAR ALARKO CARRIER | 726,50 | -3,77 | 50.108.749,50 | 11:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 156,90 | -0,38 | 15.928.088,30 | 11:08 | |
| ALFAS ALFA SOLAR ENERJI | 40,90 | -1,02 | 14.145.492,10 | 11:08 | |
| ALGYO ALARKO GMYO | 3,24 | -2,11 | 13.711.156,69 | 11:08 | |
| ALKA ALKIM KAGIT | 8,18 | -2,04 | 8.919.101,51 | 11:08 | |
| ALKIM ALKIM KIMYA | 15,34 | -1,10 | 3.357.616,15 | 11:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 422,50 | -0,12 | 83.757.369,50 | 11:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,03 | -0,33 | 302.006.825,53 | 11:08 | |
| ALTNY ALTINAY SAVUNMA | 15,90 | -1,85 | 42.232.088,13 | 11:08 | |
| ALVES ALVES KABLO | 1,73 | -9,42 | 352.443.007,32 | 11:08 | |
| ANELE ANEL ELEKTRIK | 121,00 | -3,12 | 72.132.363,20 | 11:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,97 | -0,33 | 3.681.852,05 | 11:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,70 | -0,35 | 21.876.881,20 | 11:08 | |
| ANSGR ANADOLU SIGORTA | 29,16 | -0,75 | 43.361.733,82 | 11:08 | |
| ARASE DOGU ARAS ENERJI | 105,10 | -1,68 | 9.647.499,20 | 11:08 | |
| ARCLK ARCELIK | 96,45 | -1,03 | 19.089.363,40 | 11:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 78,35 | -1,07 | 44.856.818,05 | 11:08 | |
| ARENA ARENA BILGISAYAR | 20,04 | -1,76 | 3.142.511,12 | 11:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,10 | -2,25 | 68.181.521,92 | 11:08 | |
| ARMGD ARMADA GIDA | 187,90 | -1,26 | 54.172.923,00 | 11:08 | |
| ARSAN ARSAN HOLDING | 3,29 | -0,30 | 7.767.987,42 | 11:07 | |
| ARTMS ARTEMIS HALI | 37,14 | -0,21 | 12.024.340,08 | 11:08 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -1,88 | 4.968.371,90 | 11:07 | |
| ASELS ASELSAN | 349,50 | -1,89 | 2.703.368.399,00 | 11:08 | |
| ASGYO ASCE GMYO | 11,46 | 4,18 | 54.735.464,54 | 11:08 | |
| ASTOR ASTOR ENERJI | 308,00 | 0,74 | 2.382.229.129,00 | 11:08 | |
| ASUZU ANADOLU ISUZU | 49,86 | -1,27 | 3.743.488,85 | 11:08 | |
| ATAGY ATA GMYO | 10,41 | -1,70 | 145.060,12 | 11:07 | |
| ATAKP ATAKEY PATATES | 47,76 | -1,28 | 4.957.521,64 | 11:08 | |
| ATATP ATP YAZILIM | 269,00 | 2,67 | 158.670.936,25 | 11:08 | |
| ATATR ATA TURIZM | 14,20 | -2,94 | 85.493.437,69 | 11:08 | |
| ATEKS AKIN TEKSTIL | 106,70 | 1,43 | 13.124,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,79 | -3,55 | 3.552.061,34 | 11:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 174.688,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,74 | -0,14 | 5.403.963,17 | 11:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,76 | 0,00 | 10.444.514,40 | 11:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,77 | 0,00 | 3.532.671,72 | 11:08 | |
| AVPGY AVRUPAKENT GMYO | 51,65 | -0,77 | 5.473.103,10 | 11:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,43 | -0,96 | 741.554,53 | 11:07 | |
| AYCES ALTINYUNUS CESME | 457,00 | -1,83 | 5.678.952,50 | 11:07 | |
| AYDEM AYDEM ENERJI | 23,20 | -1,36 | 3.743.853,44 | 11:08 | |
| AYEN AYEN ENERJI | 33,24 | -0,12 | 3.537.429,90 | 11:08 | |
| AYES AYES CELIK HASIR VE CIT | 32,98 | 0,00 | 624.641,20 | 09:55 | |
| AYGAZ AYGAZ | 290,75 | -1,27 | 137.506.460,00 | 11:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | 0,22 | 9.963.038,52 | 11:08 | |
| BAGFS BAGFAS | 23,60 | -1,26 | 2.090.735,92 | 11:07 | |
| BAHKM BAHADIR KIMYA | 120,70 | -0,98 | 16.206.101,90 | 11:08 | |
| BAKAB BAK AMBALAJ | 45,80 | -0,82 | 3.626.858,80 | 11:04 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | 2,38 | 22.046,00 | 09:55 | |
| BALSU BALSU GIDA | 11,28 | -5,21 | 494.971.473,12 | 11:08 | |
| BANVT BANVIT | 157,80 | -0,06 | 26.310.266,60 | 11:08 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 242.386.358,31 | 10:35 | |
| BASCM BASTAS BASKENT CIMENTO | 13,01 | -2,55 | 156.393,21 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,16 | -0,09 | 12.622.549,90 | 11:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 8.275.336,79 | 11:06 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,00 | 2.746.842,51 | 11:07 | |
| BERA BERA HOLDING | 12,97 | -2,77 | 28.265.397,01 | 11:08 | |
| BESLR BESLER GIDA | 12,23 | -1,45 | 7.131.229,04 | 11:08 | |
| BESTE BEST BRANDS ENERJI | 29,68 | -4,57 | 83.154.951,56 | 11:08 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,70 | -4,23 | 1.112.637.568,70 | 11:08 | |
| BEYAZ BEYAZ FILO | 23,30 | -2,27 | 6.128.803,82 | 11:08 | |
| BFREN BOSCH FREN SISTEMLERI | 132,80 | 5,31 | 67.405.492,90 | 11:08 | |
| BIENY BIEN YAPI URUNLERI | 19,96 | -0,50 | 5.395.155,60 | 11:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | -1,67 | 6.218.280,88 | 11:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 129,60 | 6,58 | 130.346.103,10 | 11:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 344,25 | -4,04 | 49.863.806,50 | 11:08 | |
| BIMAS BIM MAGAZALAR | 376,00 | -2,15 | 962.823.267,50 | 11:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,00 | -2,04 | 11.324.486,40 | 11:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,01 | -1,09 | 50.428.874,89 | 11:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,03 | 0,18 | 18.103.987,45 | 11:08 | |
| BIZIM BIZIM MAGAZALARI | 23,94 | -1,48 | 443.175,80 | 11:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 1,10 | 32.747.248,54 | 11:08 | |
| BLCYT BILICI YATIRIM | 19,03 | -1,09 | 3.971.638,34 | 11:08 | |
| BLUME BLUME METAL KIMYA | 38,58 | 0,78 | 20.800.473,16 | 11:08 | |
| BMSCH BMS CELIK HASIR | 11,81 | -1,91 | 3.859.570,66 | 11:08 | |
| BMSTL BMS BIRLESIK METAL | 49,66 | -1,66 | 64.470.601,75 | 11:08 | |
| BNTAS BANTAS AMBALAJ | 6,35 | -2,76 | 10.559.920,46 | 11:08 | |
| BOBET BOGAZICI BETON SANAYI | 17,78 | -0,39 | 4.646.216,17 | 11:08 | |
| BORLS BORLEASE OTOMOTIV | 4,77 | -8,27 | 30.905.722,65 | 11:08 | |
| BORSK BOR SEKER | 5,95 | -0,17 | 10.243.116,84 | 11:08 | |
| BOSSA BOSSA | 6,32 | 1,28 | 18.688.333,67 | 11:08 | |
| BRISA BRISA | 78,85 | -1,38 | 5.088.099,20 | 11:08 | |
| BRKO BIRKO MENSUCAT | 10,65 | -0,47 | 423.220,35 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,11 | 0,12 | 470.831,34 | 11:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,50 | -4,79 | 11.246.031,55 | 11:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,62 | -1,08 | 14.519.473,49 | 11:08 | |
| BRMEN BIRLIK MENSUCAT | 18,90 | -0,79 | 46.512,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 608,00 | -3,34 | 1.730.601.495,00 | 11:08 | |
| BRYAT BORUSAN YAT. PAZ. | 1.817,00 | -4,97 | 88.979.005,00 | 11:08 | |
| BSOKE BATICIM CIMENTO | 36,72 | 0,60 | 115.395.422,40 | 11:08 | |
| BTCIM BATICIM BATI ANADOLU | 4,79 | -0,21 | 134.017.859,09 | 11:07 | |
| BUCIM BURSA CIMENTO | 4,92 | -2,19 | 4.206.838,57 | 11:08 | |
| BULGS BULLS GSYO | 36,40 | -1,62 | 28.539.784,86 | 11:08 | |
| BURCE BURCELIK | 34,28 | -2,34 | 12.672.846,08 | 11:08 | |
| BURVA BURCELIK VANA | 788,00 | -2,35 | 4.629.977,50 | 11:08 | |
| BVSAN BULBULOGLU VINC | 107,00 | -0,56 | 13.189.426,30 | 11:08 | |
| BYDNR BAYDONER RESTORANLARI | 37,90 | -0,37 | 1.638.012,92 | 11:06 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 84.675.118,21 | 11:08 | |
| CASA CASA EMTIA PETROL | 67,40 | -5,00 | 91.664,00 | 09:55 | |
| CATES CATES ELEKTRIK | 47,42 | -4,70 | 70.095.406,38 | 11:08 | |
| CCOLA COCA COLA ICECEK | 86,30 | -4,16 | 289.765.431,75 | 11:08 | |
| CELHA CELIK HALAT | 23,92 | -0,25 | 30.825.837,84 | 11:08 | |
| CEMAS CEMAS DOKUM | 4,04 | 0,00 | 9.658.722,54 | 11:08 | |
| CEMTS CEMTAS | 8,59 | -1,49 | 2.846.622,35 | 11:08 | |
| CEMZY CEM ZEYTIN | 12,36 | -1,12 | 53.151.144,68 | 11:07 | |
| CEOEM CEO EVENT MEDYA | 23,36 | 0,78 | 6.986.171,44 | 11:07 | |
| CGCAM CAGDAS CAM | 36,94 | -6,76 | 62.730.077,00 | 11:08 | |
| CIMSA CIMSA | 44,48 | -1,37 | 83.275.856,40 | 11:08 | |
| CLEBI CELEBI | 1.460,00 | -2,34 | 9.545.516,00 | 11:07 | |
| CMBTN CIMBETON | 1.568,00 | -0,44 | 21.907.196,00 | 11:08 | |
| CMENT CIMENTAS | 280,00 | 1,54 | 81.480,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,23 | -1,33 | 2.132.070,89 | 11:08 | |
| COSMO COSMOS YAT. HOLDING | 112,00 | -0,88 | 1.248.056,50 | 11:07 | |
| CRDFA CREDITWEST FAKTORING | 29,22 | -1,88 | 21.424.757,34 | 11:08 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 500.621.751,55 | 11:08 | |
| CUSAN CUHADAROGLU METAL | 27,52 | 1,10 | 24.708.451,32 | 11:08 | |
| CVKMD CVK MADEN | 15,72 | -2,66 | 96.137.633,92 | 11:08 | |
| CVKMDR CVK MADEN - RHKP | 25,02 | -3,02 | 18.833.428,22 | 11:08 | |
| CWENE CW ENERJI | 38,14 | -2,21 | 701.601.591,66 | 11:08 | |
| DAGI DAGI GIYIM | 9,78 | -1,81 | 33.272.456,84 | 11:08 | |
| DAPGM DAP GAYRIMENKUL | 8,47 | -0,35 | 72.477.984,43 | 11:08 | |
| DARDL DARDANEL | 1,65 | -0,60 | 9.307.181,08 | 11:07 | |
| DCTTR DCT TRADING DIS TICARET | 7,51 | -3,47 | 51.226.308,67 | 11:08 | |
| DENGE DENGE HOLDING | 2,24 | -0,44 | 7.120.279,77 | 11:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,23 | -5,51 | 65.219.822,73 | 11:08 | |
| DERIM DERIMOD | 33,96 | -1,57 | 1.308.041,92 | 11:07 | |
| DESA DESA DERI | 9,51 | -1,76 | 4.502.333,23 | 11:08 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 34.836.204,00 | 11:07 | |
| DEVA DEVA HOLDING | 71,10 | -1,04 | 11.672.556,40 | 11:07 | |
| DGATE DATAGATE BILGISAYAR | 105,20 | 2,14 | 14.571.515,20 | 11:08 | |
| DGGYO DOGUS GMYO | 33,42 | -2,17 | 1.328.976,78 | 11:08 | |
| DGNMO DOGANLAR MOBILYA | 8,29 | -0,72 | 8.421.256,87 | 11:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,36 | 4,10 | 86.185,68 | 09:55 | |
| DITAS DITAS BDY | 25,54 | -4,77 | 23.356.149,64 | 11:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,18 | 0,49 | 11.502.423,06 | 11:08 | |
| DMRGD DMR UNLU MAMULLER | 10,66 | 2,70 | 82.496.008,10 | 11:08 | |
| DMSAS DEMISAS DOKUM | 8,34 | 0,48 | 5.070.897,10 | 11:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,48 | -1,86 | 3.826.194,94 | 11:08 | |
| DOAS DOGUS OTOMOTIV | 193,70 | -0,21 | 81.447.937,90 | 11:08 | |
| DOCO DO-CO | 10.932,50 | -2,26 | 12.492.995,00 | 11:07 | |
| DOFER DOFER YAPI MALZEMELERI | 28,54 | -1,52 | 7.365.823,50 | 11:08 | |
| DOFRB DOF ROBOTIK | 138,20 | 3,13 | 296.308.576,30 | 11:08 | |
| DOGUB DOGUSAN | 79,70 | -5,68 | 22.878.658,95 | 11:08 | |
| DOHOL DOGAN HOLDING | 20,62 | -2,27 | 36.277.103,08 | 11:06 | |
| DOKTA DOKTAS DOKUMCULUK | 21,26 | -0,93 | 1.683.211,90 | 11:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.753,00 | -0,45 | 452.953.021,00 | 11:08 | |
| DUNYH DUNYA HOLDING | 163,30 | 7,43 | 251.373.642,80 | 11:08 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 2.854.640,88 | 11:04 | |
| DURKN DURUKAN SEKERLEME | 21,80 | -2,24 | 26.870.633,18 | 11:08 | |
| DYOBY DYO BOYA | 12,62 | -0,86 | 3.101.344,89 | 11:07 | |
| DZGYO DENIZ GMYO | 7,10 | 0,00 | 1.008.760,10 | 11:06 | |
| EBEBK EBEBEK MAGAZACILIK | 78,45 | -1,13 | 10.212.691,65 | 11:07 | |
| ECILC ECZACIBASI ILAC | 68,80 | -2,41 | 62.100.953,95 | 11:08 | |
| ECOGR ECOGREEN ENERJI | 34,10 | 0,00 | 26.215.959,32 | 11:07 | |
| ECZYT ECZACIBASI YATIRIM | 314,00 | -2,71 | 56.593.326,50 | 11:08 | |
| EDATA E-DATA TEKNOLOJI | 18,22 | -1,51 | 13.517.451,70 | 11:08 | |
| EDIP EDIP GAYRIMENKUL | 38,00 | -0,47 | 37.162.922,98 | 11:08 | |
| EFOR EFOR YATIRIM | 20,60 | 0,00 | 408.382.016,96 | 11:08 | |
| EGEEN EGE ENDUSTRI | 5.170,00 | -1,15 | 11.798.990,00 | 11:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,10 | -0,82 | 14.127.595,58 | 11:08 | |
| EGEPO NASMED EGEPOL | 18,02 | -0,61 | 3.436.688,32 | 11:08 | |
| EGGUB EGE GUBRE | 94,35 | -0,84 | 5.743.374,25 | 11:08 | |
| EGPRO EGE PROFIL | 33,52 | -0,83 | 3.318.586,88 | 11:08 | |
| EGSER EGE SERAMIK | 2,96 | 3,14 | 10.380.279,17 | 11:08 | |
| EKDMR EKINCILER DEMIR CELIK | 44,40 | -2,84 | 92.904.372,04 | 11:08 | |
| EKGYO EMLAK KONUT GMYO | 17,51 | -1,74 | 405.457.571,25 | 11:08 | |
| EKIM EKIM TURIZM | 17,57 | 0,57 | 66.108.381,63 | 11:08 | |
| EKIZ EKIZ KIMYA | 66,50 | -1,48 | 44.089,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,35 | -1,83 | 15.990.841,03 | 11:08 | |
| EKSUN EKSUN GIDA | 6,02 | -1,31 | 6.236.174,74 | 11:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,38 | -0,91 | 2.716.587,02 | 11:08 | |
| EMKEL EMEK ELEKTRIK | 18,04 | -1,31 | 16.058.793,41 | 11:07 | |
| EMNIS EMINIS AMBALAJ | 166,90 | -1,53 | 244.341,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 72,80 | -4,71 | 693.222.199,05 | 11:08 | |
| ENDAE ENDA ENERJI HOLDING | 19,69 | 6,55 | 254.559.730,70 | 11:08 | |
| ENERY ENERYA ENERJI | 8,40 | -2,78 | 60.158.682,85 | 11:08 | |
| ENJSA ENERJISA ENERJI | 111,30 | -1,59 | 550.337.883,10 | 11:08 | |
| ENKAI ENKA INSAAT | 84,85 | -1,57 | 222.782.589,70 | 11:08 | |
| ENPRA ENPARA BANK | 57,50 | 0,00 | 100.510,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,01 | -0,79 | 34.636.767,25 | 11:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | 1,53 | 34.033.870,31 | 11:08 | |
| EPLAS EGEPLAST | 5,82 | -0,34 | 3.010.364,30 | 11:07 | |
| ERBOS ERBOSAN | 154,70 | -1,46 | 2.628.169,90 | 11:08 | |
| ERCB ERCIYAS CELIK BORU | 47,52 | -1,08 | 9.407.455,36 | 11:08 | |
| EREGL EREGLI DEMIR CELIK | 36,74 | -0,38 | 3.619.804.815,10 | 11:08 | |
| ERSU ERSU GIDA | 23,84 | -1,08 | 1.328.796,20 | 11:07 | |
| ESCAR ESCAR FILO | 45,24 | 0,31 | 10.840.821,04 | 11:08 | |
| ESCOM ESCORT TEKNOLOJI | 5,60 | -0,36 | 46.301.708,39 | 11:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -0,59 | 28.588.458,30 | 11:08 | |
| ETILR ETILER GIDA | 5,25 | -0,94 | 5.516.581,87 | 11:07 | |
| ETYAT EURO TREND YAT. ORT. | 14,40 | 1,19 | 4.515.759,77 | 11:08 | |
| EUHOL EURO YATIRIM HOLDING | 11,88 | 1,71 | 1.632.038,76 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | 1,17 | 2.556.454,52 | 11:01 | |
| EUPWR EUROPOWER ENERJI | 90,10 | 0,00 | 216.775.946,45 | 11:08 | |
| EUREN EUROPEN ENDUSTRI | 3,81 | -3,05 | 35.621.432,32 | 11:08 | |
| EUYO EURO YAT. ORT. | 5,55 | 0,18 | 1.062.621,42 | 11:02 | |
| EYGYO EYG GMYO | 2,44 | -0,41 | 14.502.465,67 | 11:08 | |
| FADE FADE GIDA | 19,10 | 0,58 | 124.110.887,75 | 11:08 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -0,96 | 103.093.741,99 | 11:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,98 | 0,50 | 1.923.822,33 | 11:04 | |
| FMIZP F-M IZMIT PISTON | 294,00 | -0,68 | 13.079.484,25 | 11:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,77 | -4,98 | 32.037.744,30 | 11:04 | |
| FORMT FORMET METAL VE CAM | 1,69 | -1,17 | 8.803.800,70 | 11:07 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 671.674.087,00 | 11:08 | |
| FRIGO FRIGO PAK GIDA | 2,39 | -0,42 | 16.947.088,92 | 11:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,82 | 0,34 | 21.578.893,60 | 11:08 | |
| FROTO FORD OTOSAN | 75,90 | -1,94 | 584.948.152,05 | 11:08 | |
| FZLGY FUZUL GMYO | 9,70 | -2,32 | 45.577.197,83 | 11:08 | |
| GARAN GARANTI BANKASI | 124,00 | -2,05 | 1.138.784.058,40 | 11:08 | |
| GARFA GARANTI FAKTORING | 25,94 | -1,97 | 7.248.161,04 | 11:08 | |
| GATEG GATE GROUP TEKNOLOJI | 276,25 | 0,00 | 442.276,25 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,37 | -1,55 | 9.263.210,52 | 11:08 | |
| GEDZA GEDIZ AMBALAJ | 27,28 | -1,59 | 3.782.277,80 | 11:06 | |
| GENIL GEN ILAC | 10,69 | 1,33 | 174.560.998,16 | 11:08 | |
| GENKM GENTAS KIMYA | 10,32 | -2,09 | 30.160.689,39 | 11:08 | |
| GENTS GENTAS | 5,25 | -0,57 | 5.564.282,56 | 11:08 | |
| GEREL GERSAN ELEKTRIK | 40,84 | -3,45 | 86.922.228,02 | 11:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,15 | 0,00 | 84.422.581,70 | 11:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,35 | 1,69 | 70.167.270,95 | 11:08 | |
| GLBMD GLOBAL MEN. DEG. | 11,93 | 0,25 | 1.296.679,93 | 11:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,38 | -6,30 | 36.151.362,22 | 11:08 | |
| GLRMK GULERMAK AGIR SANAYI | 175,20 | -1,41 | 221.742.905,10 | 11:08 | |
| GLRYH GULER YAT. HOLDING | 2,89 | -1,03 | 7.105.994,45 | 11:08 | |
| GLYHO GLOBAL YAT. HOLDING | 17,00 | -0,93 | 12.025.987,72 | 11:08 | |
| GMTAS GIMAT MAGAZACILIK | 45,68 | -0,91 | 14.518.729,14 | 11:08 | |
| GOKNR GOKNUR GIDA | 23,12 | 0,87 | 33.548.643,90 | 11:08 | |
| GOLDA GOLDA GIDA | 12,46 | -0,64 | 65.101.199,93 | 11:08 | |
| GOLTS GOLTAS CIMENTO | 289,25 | -0,60 | 2.606.901,75 | 11:08 | |
| GOODY GOOD-YEAR | 2,61 | -0,38 | 5.699.404,78 | 11:08 | |
| GOZDE GOZDE GIRISIM | 26,58 | -2,28 | 7.911.627,60 | 11:08 | |
| GRNYO GARANTI YAT. ORT. | 14,70 | -1,08 | 671.093,93 | 11:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 351,50 | 1,88 | 44.707.657,00 | 11:08 | |
| GRTHO GRAINTURK HOLDING | 237,70 | -0,13 | 22.351.465,80 | 11:08 | |
| GSDDE GSD DENIZCILIK | 13,10 | 0,77 | 7.673.264,79 | 11:07 | |
| GSDHO GSD HOLDING | 4,71 | -2,08 | 9.778.575,44 | 11:08 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 25.094.725,62 | 11:08 | |
| GUBRF GUBRE FABRIK. | 424,25 | -3,96 | 351.647.287,00 | 11:08 | |
| GUNDG GUNDOGDU GIDA | 2.014,00 | 0,35 | 221.076.198,00 | 11:08 | |
| GWIND GALATA WIND ENERJI | 23,92 | 0,08 | 65.714.608,38 | 11:08 | |
| GZNMI GEZINOMI SEYAHAT | 56,00 | -4,92 | 14.923.214,65 | 10:59 | |
| HALKB T. HALK BANKASI | 32,46 | -3,74 | 647.621.885,04 | 11:08 | |
| HATEK HATAY TEKSTIL | 11,62 | 1,48 | 5.632.342,89 | 11:08 | |
| HATSN HATSAN GEMI | 52,05 | 1,07 | 43.275.477,40 | 11:08 | |
| HDFGS HEDEF GIRISIM | 2,54 | 0,00 | 16.180.038,28 | 11:07 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 21.930.533,40 | 11:08 | |
| HEKTS HEKTAS | 2,83 | -0,70 | 295.916.173,06 | 11:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,97 | -0,45 | 40.692.590,73 | 11:08 | |
| HLGYO HALK GMYO | 4,54 | -1,52 | 10.536.014,08 | 11:08 | |
| HOROZ HOROZ LOJISTIK | 55,50 | -1,77 | 14.603.239,20 | 11:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,35 | 0,64 | 25.380.397,80 | 11:08 | |
| HTTBT HITIT BILGISAYAR | 37,94 | -0,94 | 2.300.441,70 | 11:06 | |
| HUBVC HUB GIRISIM | 2,66 | -2,92 | 2.657.800,58 | 11:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | 1,92 | 28.874.874,72 | 11:08 | |
| HURGZ HURRIYET GZT. | 7,48 | 1,22 | 19.536.195,07 | 11:08 | |
| ICBCT ICBC TURKEY BANK | 21,26 | -1,76 | 10.135.554,64 | 11:07 | |
| ICUGS ICU GIRISIM | 5,41 | 0,00 | 10.246.601,98 | 11:08 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,50 | 0,67 | 60.515.441,50 | 11:08 | |
| IHAAS IHLAS HABER AJANSI | 46,30 | -4,18 | 13.139.933,86 | 11:07 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -0,50 | 265.399,42 | 10:53 | |
| IHGZT IHLAS GAZETECILIK | 1,14 | -0,87 | 5.973.939,85 | 11:08 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 20.711.911,13 | 11:08 | |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | -0,65 | 8.703.662,79 | 11:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,27 | -2,31 | 1.706.575,55 | 11:08 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 30.521.712,96 | 11:08 | |
| INDES INDEKS BILGISAYAR | 9,88 | -0,40 | 7.001.364,52 | 11:08 | |
| INFO INFO YATIRIM | 7,08 | -2,88 | 75.031.112,19 | 11:08 | |
| INGRM INGRAM BILISIM | 387,50 | -0,83 | 1.970.633,75 | 11:08 | |
| INTEK INNOSA TEKNOLOJI | 290,75 | -4,75 | 830.091,25 | 09:55 | |
| INTEM INTEMA | 250,25 | -0,89 | 8.725.678,25 | 11:08 | |
| INVEO INVEO YATIRIM HOLDING | 7,01 | -1,27 | 8.176.853,37 | 11:08 | |
| INVES INVESTCO HOLDING | 785,00 | 2,35 | 27.962.476,00 | 11:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | -0,63 | 367.458,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 535.000,00 | 2,10 | 1.070.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 11,89 | -1,82 | 2.217.884.827,37 | 11:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,65 | -0,88 | 13.081.212,65 | 11:08 | |
| ISFIN IS FIN.KIR. | 19,86 | -0,70 | 4.373.380,99 | 11:05 | |
| ISGSY IS GIRISIM | 19,37 | -7,41 | 186.856.371,69 | 11:08 | |
| ISGYO IS GMYO | 28,00 | 1,67 | 53.927.375,88 | 11:08 | |
| ISKPL ISIK PLASTIK | 6,92 | -2,12 | 71.311.162,62 | 11:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 32,88 | -1,62 | 58.406.742,34 | 11:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,91 | -0,86 | 1.033.953,39 | 11:08 | |
| ISVEA ISVEA SERAMIK VE BANYO | 45,14 | 6,46 | 462.020.541,72 | 11:08 | |
| ISYAT IS YAT. ORT. | 7,45 | -1,06 | 1.483.777,59 | 11:08 | |
| IZENR IZDEMIR ENERJI | 8,66 | 1,05 | 78.435.096,31 | 11:08 | |
| IZFAS IZMIR FIRCA | 66,35 | -1,04 | 40.702.657,40 | 11:08 | |
| IZINV IZ YATIRIM HOLDING | 54,95 | -0,27 | 4.852.201,15 | 11:08 | |
| IZMDC IZMIR DEMIR CELIK | 14,02 | -2,50 | 74.855.102,54 | 11:08 | |
| JANTS JANTSA JANT SANAYI | 14,62 | -1,15 | 7.168.612,06 | 11:08 | |
| KAPLM KAPLAMIN | 432,25 | -1,14 | 4.215.701,25 | 11:08 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.689.569.912,95 | 11:08 | |
| KAREL KAREL ELEKTRONIK | 8,82 | 1,03 | 24.206.370,55 | 11:08 | |
| KARSN KARSAN OTOMOTIV | 9,72 | -1,72 | 18.890.327,62 | 11:08 | |
| KARTN KARTONSAN | 179,80 | -0,22 | 48.681.753,30 | 11:08 | |
| KATMR KATMERCILER EKIPMAN | 2,18 | -1,36 | 20.992.532,40 | 11:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,79 | -1,04 | 7.587.036,08 | 11:08 | |
| KBORU KUZEY BORU | 23,24 | -2,35 | 61.261.103,30 | 11:08 | |
| KCAER KOCAER CELIK | 14,94 | -0,86 | 62.144.935,54 | 11:08 | |
| KCHOL KOC HOLDING | 198,30 | -2,75 | 1.608.710.440,30 | 11:08 | |
| KENT KENT GIDA | 399,75 | -6,11 | 566.046,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 11,00 | 0,00 | 1.617.649,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,36 | -1,53 | 4.980.690,43 | 11:08 | |
| KGYO KORAY GMYO | 9,87 | 4,00 | 49.392.536,04 | 11:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,85 | -3,01 | 9.643.435,91 | 11:07 | |
| KLGYO KILER GMYO | 4,23 | -0,70 | 3.123.436,08 | 11:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,26 | -1,79 | 11.258.069,26 | 11:08 | |
| KLMSN KLIMASAN KLIMA | 29,66 | 2,35 | 16.766.020,06 | 11:07 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 97.254,76 | 09:55 | |
| KLRHO KILER HOLDING | 73,25 | -1,61 | 22.902.576,45 | 11:08 | |
| KLSER KALESERAMIK | 24,40 | -0,25 | 6.816.433,18 | 11:08 | |
| KLSYN KOLEKSIYON MOBILYA | 14,45 | -3,67 | 10.993.012,76 | 11:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | -0,86 | 25.996.875,65 | 11:08 | |
| KMPUR KIMTEKS POLIURETAN | 23,00 | -0,35 | 18.241.631,90 | 11:08 | |
| KNFRT KONFRUT TARIM | 11,50 | -0,26 | 5.543.782,51 | 11:06 | |
| KOCMT KOC METALURJI | 5,82 | -5,98 | 464.216.529,86 | 11:08 | |
| KONKA KONYA KAGIT | 11,77 | -2,24 | 5.641.557,53 | 11:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -0,25 | 1.141.916,00 | 09:55 | |
| KONYA KONYA CIMENTO | 3.652,50 | 0,07 | 16.972.370,00 | 11:07 | |
| KOPOL KOZA POLYESTER | 5,57 | 5,69 | 148.197.031,77 | 11:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,95 | -1,62 | 35.774.458,50 | 11:08 | |
| KOTON KOTON MAGAZACILIK | 12,40 | -0,80 | 4.977.526,01 | 11:08 | |
| KRDMA KARDEMIR (A) | 40,46 | -2,13 | 24.688.949,02 | 11:07 | |
| KRDMB KARDEMIR (B) | 126,50 | 3,18 | 76.262.604,80 | 11:08 | |
| KRDMD KARDEMIR (D) | 39,60 | -1,30 | 442.078.331,56 | 11:08 | |
| KRGYO KORFEZ GMYO | 2,61 | -4,04 | 34.601.842,35 | 11:08 | |
| KRONT KRON TEKNOLOJI | 25,02 | -2,04 | 8.294.299,08 | 11:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,40 | 1,07 | 62.425.986,25 | 11:07 | |
| KRSTL KRISTAL KOLA | 9,75 | -4,79 | 42.842.299,08 | 11:08 | |
| KRTEK KARSU TEKSTIL | 6,05 | -2,58 | 3.053.574,33 | 11:08 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,33 | -2,65 | 1.689.543,48 | 11:08 | |
| KRVGD KERVAN GIDA | 2,40 | -0,83 | 4.433.158,29 | 11:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.617,50 | 0,00 | 157.050,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 44,92 | 0,94 | 660.470.762,82 | 11:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,00 | -0,18 | 9.172.673,30 | 11:08 | |
| KUTPO KUTAHYA PORSELEN | 81,40 | -0,91 | 2.167.503,55 | 11:07 | |
| KUVVA KUVVA GIDA | 156,60 | -0,38 | 6.562.379,10 | 11:08 | |
| KUYAS KUYAS YATIRIM | 65,65 | -1,87 | 44.744.042,95 | 11:08 | |
| KZBGY KIZILBUK GYO | 1,96 | -1,51 | 6.645.958,31 | 11:07 | |
| KZGYO KUZUGRUP GMYO | 19,25 | -0,10 | 3.892.689,44 | 11:07 | |
| LIDER LDR TURIZM | 47,70 | -8,09 | 219.830.744,70 | 11:08 | |
| LIDFA LIDER FAKTORING | 2,58 | -0,77 | 4.721.783,21 | 11:07 | |
| LILAK LILA KAGIT | 30,24 | 0,27 | 19.211.758,34 | 11:08 | |
| LINK LINK BILGISAYAR | 5,65 | -6,46 | 92.808.631,75 | 11:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,56 | -0,66 | 3.495.068,27 | 11:08 | |
| LMKDC LIMAK DOGU ANADOLU | 23,40 | -1,85 | 30.772.895,82 | 11:08 | |
| LOGO LOGO YAZILIM | 135,70 | -2,37 | 22.438.427,40 | 11:08 | |
| LRSHO LORAS HOLDING | 2,71 | 1,12 | 7.426.343,99 | 11:08 | |
| LUKSK LUKS KADIFE | 86,80 | -1,59 | 3.027.857,65 | 11:06 | |
| LXGYO LUXERA GMYO | 10,57 | -2,40 | 21.858.764,20 | 11:08 | |
| LYDHO LYDIA HOLDING | 180,60 | -0,71 | 8.765.267,80 | 11:08 | |
| LYDYE LYDIA YESIL ENERJI | 12.750,00 | -0,23 | 8.693.560,00 | 11:07 | |
| MAALT MARMARIS ALTINYUNUS | 979,00 | -0,51 | 9.920.821,00 | 11:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,70 | -0,29 | 4.371.082,52 | 11:08 | |
| MAGEN MARGUN ENERJI | 34,08 | -0,12 | 80.102.448,66 | 11:08 | |
| MAKIM MAKIM MAKINE | 15,98 | -0,87 | 5.771.937,98 | 11:08 | |
| MAKTK MAKINA TAKIM | 9,33 | 0,54 | 6.053.389,02 | 11:08 | |
| MANAS MANAS ENERJI YONETIMI | 30,76 | 0,46 | 79.525.084,34 | 11:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,96 | -1,24 | 2.971.846,36 | 11:08 | |
| MARKA MARKA YATIRIM HOLDING | 86,70 | 0,17 | 6.101.983,10 | 11:08 | |
| MARMR MARMARA HOLDING | 2,45 | -3,54 | 170.938.117,13 | 11:08 | |
| MARTI MARTI OTEL | 1,38 | -2,13 | 24.743.318,36 | 11:08 | |
| MASFN MASFEN ENERJI | 42,98 | 0,14 | 220.019.606,54 | 11:08 | |
| MAVI MAVI GIYIM | 39,04 | -0,15 | 14.697.258,22 | 11:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,70 | -3,01 | 497.626.815,10 | 11:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,24 | -1,02 | 809.541,52 | 11:08 | |
| MEGAP MEGA POLIETILEN | 1,80 | 0,00 | 188.649,00 | 09:55 | |
| MEGMT MEGA METAL | 72,25 | -0,28 | 91.092.072,70 | 11:08 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | -2,03 | 12.390.342,89 | 11:08 | |
| MEPET METRO PETROL VE TESISLERI | 18,79 | -0,16 | 759.394,50 | 11:08 | |
| MERCN MERCAN KIMYA | 20,58 | 0,68 | 19.284.528,08 | 11:08 | |
| MERIT MERIT TURIZM | 15,60 | -1,27 | 6.760.662,20 | 11:08 | |
| MERKO MERKO GIDA | 1,36 | -0,73 | 14.926.743,23 | 11:08 | |
| METEN METGUN ENERJI | 20,42 | 1,09 | 244.016.942,05 | 11:08 | |
| METRO METRO HOLDING | 7,88 | 2,07 | 20.321.721,34 | 11:08 | |
| MEYSU MEYSU GIDA | 12,55 | 1,62 | 297.515.660,96 | 11:08 | |
| MGROS MIGROS TICARET | 638,00 | -3,04 | 389.657.835,00 | 11:08 | |
| MHRGY MHR GMYO | 3,26 | 0,31 | 2.194.903,85 | 11:06 | |
| MIATK MIA TEKNOLOJI | 29,70 | -2,69 | 123.579.520,14 | 11:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | 0,00 | 27.048,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,32 | -1,05 | 3.367.624,32 | 11:08 | |
| MNDTR MONDI TURKEY | 5,18 | -0,38 | 975.305,65 | 11:03 | |
| MOBTL MOBILTEL ILETISIM | 14,03 | -0,50 | 7.479.419,56 | 11:07 | |
| MOGAN MOGAN ENERJI | 19,94 | -0,30 | 109.752.303,14 | 11:08 | |
| MOPAS MOPAS MARKETCILIK | 27,46 | -0,87 | 12.987.366,38 | 11:08 | |
| MPARK MLP SAGLIK | 423,25 | -1,40 | 88.177.704,50 | 11:08 | |
| MRGYO MARTI GMYO | 1,27 | -1,55 | 27.347.800,61 | 11:07 | |
| MRSHL MARSHALL | 1.851,00 | 3,29 | 77.509.729,00 | 11:08 | |
| MSGYO MISTRAL GMYO | 6,08 | -0,82 | 2.961.662,62 | 11:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,14 | 1,15 | 6.118.322,44 | 11:08 | |
| MTRYO METRO YAT. ORT. | 8,82 | -2,97 | 1.103.235,35 | 11:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,25 | 0,00 | 333.662,25 | 11:08 | |
| NATEN NATUREL ENERJI | 5,30 | -1,49 | 7.764.372,68 | 11:08 | |
| NETAS NETAS TELEKOM. | 60,60 | -3,12 | 8.600.051,00 | 11:06 | |
| NETCD NETCAD YAZILIM | 145,80 | -2,80 | 303.901.080,00 | 11:08 | |
| NIBAS NIGBAS NIGDE BETON | 3,49 | -3,06 | 7.746.985,38 | 11:08 | |
| NTGAZ NATURELGAZ | 10,62 | -0,75 | 16.200.692,18 | 11:08 | |
| NTHOL NET HOLDING | 42,94 | -1,20 | 38.082.868,66 | 11:07 | |
| NUGYO NUROL GMYO | 9,04 | -0,99 | 3.717.312,01 | 11:07 | |
| NUHCM NUH CIMENTO | 219,80 | -1,39 | 1.723.131,90 | 11:07 | |
| OBAMS OBA MAKARNACILIK | 4,72 | -1,26 | 20.781.867,54 | 11:08 | |
| OBASE OBASE BILGISAYAR | 41,62 | 0,10 | 7.388.420,28 | 11:07 | |
| ODAS ODAS ELEKTRIK | 7,29 | -0,14 | 92.005.520,03 | 11:08 | |
| ODINE ODINE TEKNOLOJI | 3.015,00 | 2,55 | 334.336.420,00 | 11:08 | |
| OFSYM OFIS YEM GIDA | 59,90 | -0,99 | 113.299.833,05 | 11:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 235,50 | -2,32 | 14.704.781,30 | 11:08 | |
| ONRYT ONUR TEKNOLOJI | 58,60 | -1,26 | 8.619.015,45 | 11:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | 0,00 | 1.236.768,38 | 11:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,15 | -3,33 | 27.598.893,40 | 11:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 169,20 | -0,12 | 192.549,60 | 09:55 | |
| ORZAX ORZAKS ILAC | 100,20 | 1,11 | 219.513.243,90 | 11:08 | |
| OSMEN OSMANLI MENKUL | 7,86 | -3,44 | 6.937.707,67 | 11:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | 0,00 | 3.216.583,47 | 11:08 | |
| OTKAR OTOKAR | 288,25 | -0,77 | 52.810.935,50 | 11:08 | |
| OTTO OTTO HOLDING | 172,00 | -0,86 | 6.473.437,80 | 11:08 | |
| OYAKC OYAK CIMENTO | 20,38 | -1,55 | 91.835.393,44 | 11:08 | |
| OYAYO OYAK YAT. ORT. | 45,70 | -1,08 | 425.041,06 | 11:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,85 | -0,25 | 800.911,12 | 11:05 | |
| OYYAT OYAK YATIRIM MENKUL | 33,48 | -1,53 | 626.577,50 | 11:07 | |
| OZATD OZATA DENIZCILIK | 4.552,50 | 0,05 | 101.817.162,50 | 11:08 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,00 | 17.537.901,43 | 11:08 | |
| OZKGY OZAK GMYO | 12,52 | -1,88 | 11.256.310,62 | 11:08 | |
| OZRDN OZERDEN AMBALAJ | 29,14 | -0,14 | 1.335.907,82 | 11:07 | |
| OZSUB OZSU BALIK | 42,10 | -0,28 | 19.557.558,26 | 11:07 | |
| OZYSR OZYASAR TEL | 12,47 | -0,40 | 4.638.309,57 | 11:08 | |
| PAGYO PANORA GMYO | 160,70 | -1,83 | 2.269.331,20 | 11:08 | |
| PAHOL PASIFIK HOLDING | 1,30 | -1,52 | 110.516.384,51 | 11:08 | |
| PAMEL PAMEL ELEKTRIK | 78,90 | 0,00 | 4.095.371,85 | 11:08 | |
| PAPIL PAPILON SAVUNMA | 11,40 | -0,52 | 11.260.524,55 | 11:08 | |
| PARSN PARSAN | 71,55 | -0,90 | 3.827.182,40 | 11:07 | |
| PASEU PASIFIK EURASIA LOJISTIK | 177,70 | 1,54 | 580.056.635,40 | 11:08 | |
| PATEK PASIFIK TEKNOLOJI | 19,14 | -2,10 | 54.130.354,81 | 11:08 | |
| PCILT PC ILETISIM MEDYA | 30,06 | 2,38 | 23.205.021,22 | 11:08 | |
| PEKGY PEKER GMYO | 14,36 | -0,28 | 461.206.075,68 | 11:08 | |
| PENGD PENGUEN GIDA | 9,39 | -1,57 | 7.445.409,98 | 11:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,52 | -1,39 | 3.049.216,92 | 11:06 | |
| PETKM PETKIM | 18,26 | -2,72 | 625.573.553,43 | 11:08 | |
| PETUN PINAR ET VE UN | 10,80 | -0,37 | 4.640.452,87 | 11:05 | |
| PGSUS PEGASUS | 148,80 | -1,65 | 414.391.146,20 | 11:08 | |
| PINSU PINAR SU | 10,40 | -0,95 | 6.809.367,57 | 11:08 | |
| PKART PLASTIKKART | 122,80 | 5,05 | 47.011.881,10 | 11:08 | |
| PKENT PETROKENT TURIZM | 127,30 | -0,47 | 4.008.647,00 | 11:07 | |
| PLTUR PLATFORM TURIZM | 20,34 | -1,17 | 3.460.110,86 | 11:08 | |
| PNLSN PANELSAN CATI CEPHE | 45,16 | -2,25 | 6.570.813,64 | 11:08 | |
| PNSUT PINAR SUT | 10,15 | -1,26 | 6.074.509,80 | 11:08 | |
| POLHO POLISAN HOLDING | 22,00 | 2,52 | 11.352.071,44 | 11:08 | |
| POLTK POLITEKNIK METAL | 4.297,50 | -2,00 | 5.699.717,50 | 11:08 | |
| PRDGS PARDUS GIRISIM | 7,68 | 4,77 | 81.345.154,36 | 11:08 | |
| PRKAB TURK PRYSMIAN KABLO | 33,46 | -1,01 | 6.048.919,36 | 11:08 | |
| PRKME PARK ELEK.MADENCILIK | 18,71 | 0,43 | 16.432.393,88 | 11:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 60,45 | -1,63 | 37.533.873,55 | 11:08 | |
| PSDTC PERGAMON DIS TICARET | 143,90 | -1,57 | 12.460.878,40 | 11:08 | |
| PSGYO PASIFIK GMYO | 3,50 | -0,57 | 73.456.169,44 | 11:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | -1,76 | 114.550,00 | 09:55 | |
| QNBTR QNB BANK | 195,00 | -0,51 | 111.540,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,23 | -1,22 | 23.323.017,33 | 11:08 | |
| QUICK QUICK SIGORTA | 76,60 | 0,07 | 288.115.088,35 | 11:08 | |
| RALYH RAL YATIRIM HOLDING | 238,50 | -1,85 | 78.535.904,10 | 11:08 | |
| RAYSG RAY SIGORTA | 159,50 | -1,05 | 6.441.036,00 | 11:08 | |
| REEDR REEDER TEKNOLOJI | 5,96 | -1,65 | 18.370.190,22 | 11:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,30 | -1,31 | 66.960.390,30 | 11:08 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | -2,45 | 886.851,66 | 11:07 | |
| RODRG RODRIGO TEKSTIL | 25,44 | -3,27 | 1.702.340,88 | 11:05 | |
| RTALB RTA LABORATUVARLARI | 2,80 | -2,10 | 14.978.619,53 | 11:08 | |
| RUBNS RUBENIS TEKSTIL | 30,68 | 0,72 | 27.238.860,42 | 11:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,41 | -0,36 | 7.931.980,69 | 11:08 | |
| RYGYO REYSAS GMYO | 40,50 | 1,50 | 32.762.221,90 | 11:08 | |
| RYSAS REYSAS LOJISTIK | 24,56 | 0,41 | 49.650.324,62 | 11:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,36 | -0,65 | 6.653.096,14 | 11:08 | |
| SAHOL SABANCI HOLDING | 86,35 | -2,43 | 693.961.509,55 | 11:08 | |
| SAMAT SARAY MATBAACILIK | 5,61 | 4,47 | 9.325.801,88 | 11:07 | |
| SANEL SANEL MUHENDISLIK | 61,90 | -4,33 | 25.030.466,90 | 11:08 | |
| SANFM SANIFOAM ENDUSTRI | 9,16 | 0,11 | 5.995.150,06 | 11:04 | |
| SANKO SANKO PAZARLAMA | 18,88 | -6,53 | 29.720.815,36 | 11:08 | |
| SARAE SA-RA ENERJI | 71,85 | -2,44 | 432.993.905,85 | 11:08 | |
| SARKY SARKUYSAN | 24,28 | -1,78 | 38.586.912,14 | 11:07 | |
| SASA SASA POLYESTER | 2,30 | -1,29 | 2.968.769.533,03 | 11:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,60 | 1,82 | 199.523.561,80 | 11:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,70 | -0,64 | 21.134.417,40 | 11:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,20 | 0,30 | 7.102.250,90 | 11:07 | |
| SEGYO SEKER GMYO | 3,85 | -1,03 | 1.089.573,73 | 11:08 | |
| SEKFK SEKER FIN. KIR. | 4,89 | -2,20 | 330.252,81 | 11:07 | |
| SEKUR SEKURO PLASTIK | 11,82 | 9,95 | 20.088.442,24 | 11:08 | |
| SELEC SELCUK ECZA DEPOSU | 212,20 | -0,89 | 145.222.397,90 | 11:07 | |
| SELVA SELVA GIDA | 1,69 | 0,00 | 6.305.357,23 | 11:08 | |
| SERNT SERANIT GRANIT SERAMIK | 7,77 | -0,89 | 3.997.524,42 | 11:07 | |
| SEYKM SEYITLER KIMYA | 4,64 | -3,13 | 2.222.135,98 | 11:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,22 | 0,91 | 403.765,76 | 11:03 | |
| SISE SISE CAM | 40,32 | -2,80 | 634.351.335,88 | 11:08 | |
| SKBNK SEKERBANK | 5,93 | -0,17 | 314.835.664,58 | 11:08 | |
| SKTAS SOKTAS | 3,13 | -0,63 | 5.058.949,85 | 11:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,50 | -1,01 | 7.563.678,00 | 11:08 | |
| SKYMD SEKER YATIRIM | 14,22 | -2,40 | 8.552.809,00 | 11:08 | |
| SMART SMARTIKS YAZILIM | 22,78 | -2,23 | 8.889.952,34 | 11:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,83 | 0,74 | 48.373.434,46 | 11:08 | |
| SMRVA SUMER VARLIK YONETIM | 11,20 | -0,71 | 30.705.154,67 | 11:08 | |
| SNGYO SINPAS GMYO | 3,16 | 0,00 | 7.877.030,06 | 11:08 | |
| SNICA SANICA ISI SANAYI | 3,32 | -5,95 | 42.469.791,59 | 11:08 | |
| SNPAM SONMEZ PAMUKLU | 19,38 | -0,92 | 285.758,10 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 7,63 | 0,00 | 37.943,99 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,45 | -1,51 | 49.469.058,22 | 11:08 | |
| SOKE SOKE DEGIRMENCILIK | 15,51 | -2,15 | 9.455.452,10 | 11:08 | |
| SOKM SOK MARKETLER TICARET | 51,15 | -1,92 | 65.026.288,75 | 11:08 | |
| SONME SONMEZ FILAMENT | 122,40 | -0,24 | 920.584,50 | 10:51 | |
| SRVGY SERVET GMYO | 2,46 | 0,00 | 8.262.011,53 | 11:06 | |
| SSAAT SAAT VE SAAT SANAYI | 39,62 | 2,86 | 114.897.439,18 | 11:08 | |
| SUMAS SUMAS SUNI TAHTA | 290,25 | -1,94 | 82.140,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,96 | 2,04 | 17.957.064,18 | 11:08 | |
| SURGY SUR TATIL EVLERI GMYO | 49,54 | -2,86 | 43.459.742,80 | 11:08 | |
| SUWEN SUWEN TEKSTIL | 6,81 | -1,02 | 4.682.237,37 | 11:08 | |
| SVGYO SAVUR GMYO | 15,07 | 0,47 | 63.219.226,57 | 11:08 | |
| TABGD TAB GIDA | 259,00 | 0,00 | 25.459.750,25 | 11:08 | |
| TARKM TARKIM BITKI KORUMA | 455,50 | 0,44 | 42.750.418,50 | 11:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,06 | -2,58 | 117.000.549,25 | 11:08 | |
| TATGD TAT GIDA | 17,43 | -0,34 | 11.988.370,73 | 11:07 | |
| TAVHL TAV HAVALIMANLARI | 267,00 | -2,29 | 268.351.814,00 | 11:08 | |
| TBORG T.TUBORG | 132,70 | -1,26 | 5.157.080,60 | 11:08 | |
| TCELL TURKCELL | 103,10 | -2,09 | 648.416.587,50 | 11:08 | |
| TCKRC KIRAC GALVANIZ | 157,20 | 2,41 | 476.933.418,30 | 11:08 | |
| TDGYO TREND GMYO | 18,37 | -1,24 | 7.821.827,54 | 11:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,80 | 1,40 | 317.606.103,25 | 11:08 | |
| TEKTU TEK-ART TURIZM | 7,71 | -0,64 | 4.781.955,27 | 11:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,60 | -4,22 | 1.362.526.353,00 | 11:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,91 | -4,07 | 29.596.371,52 | 11:08 | |
| TGSAS TGS DIS TICARET | 171,90 | -2,39 | 4.452.517,00 | 11:07 | |
| THYAO TURK HAVA YOLLARI | 296,50 | -2,15 | 4.439.961.061,25 | 11:08 | |
| TKFEN TEKFEN HOLDING | 221,90 | 0,00 | 727.384.965,50 | 11:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,82 | -1,00 | 5.577.660,45 | 11:08 | |
| TLMAN TRABZON LIMAN | 78,85 | -0,25 | 2.311.742,10 | 11:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 473,75 | -1,71 | 52.908.746,50 | 11:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 78,50 | -0,63 | 8.560.475,85 | 11:08 | |
| TNZTP TAPDI TINAZTEPE | 28,82 | -1,97 | 34.726.136,90 | 11:08 | |
| TOASO TOFAS OTO. FAB. | 258,25 | -2,27 | 251.746.565,00 | 11:08 | |
| TRALT TURK ALTIN ISLETMELERI | 48,94 | -8,95 | 3.045.837.263,65 | 11:08 | |
| TRCAS TURCAS HOLDING | 45,00 | -1,14 | 8.098.868,22 | 11:06 | |
| TRENJ TR DOGAL ENERJI | 96,40 | -6,41 | 57.627.058,20 | 11:08 | |
| TRGYO TORUNLAR GMYO | 89,70 | -1,16 | 35.970.340,95 | 11:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.920,00 | -2,04 | 33.681.583,00 | 11:08 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 91.306,32 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,50 | -7,30 | 371.596.514,40 | 11:08 | |
| TSGYO TSKB GMYO | 5,75 | -2,21 | 2.640.182,23 | 11:08 | |
| TSKB T.S.K.B. | 10,86 | -1,36 | 27.054.125,17 | 11:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 65.166.812,56 | 11:08 | |
| TTKOM TURK TELEKOM | 56,00 | 0,00 | 876.471.284,95 | 11:08 | |
| TTRAK TURK TRAKTOR | 404,25 | 0,25 | 14.281.266,25 | 11:08 | |
| TUCLK TUGCELIK | 3,76 | -0,53 | 4.221.420,41 | 11:08 | |
| TUKAS TUKAS | 1,99 | 0,00 | 49.171.094,67 | 11:08 | |
| TUPRS TUPRAS | 337,75 | -0,66 | 4.438.875.177,00 | 11:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,43 | -1,23 | 14.380.235,35 | 11:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,24 | 0,92 | 1.870.571,42 | 11:07 | |
| TURSG TURKIYE SIGORTA | 6,22 | -1,43 | 64.120.644,09 | 11:08 | |
| UCAYM UCAY MUHENDISLIK | 26,56 | -3,42 | 32.374.906,22 | 11:08 | |
| UFUK UFUK YATIRIM | 1.835,00 | 1,21 | 7.782.414,00 | 11:08 | |
| ULAS ULASLAR TURIZM YAT. | 19,98 | -0,89 | 1.205.045,77 | 11:08 | |
| ULKER ULKER BISKUVI | 87,45 | -1,96 | 106.466.543,70 | 11:08 | |
| ULUFA ULUSAL FAKTORING | 1,62 | -1,82 | 10.537.002,91 | 11:08 | |
| ULUSE ULUSOY ELEKTRIK | 284,00 | -2,66 | 14.116.735,00 | 11:07 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | -2,21 | 9.248.071,24 | 11:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,83 | -0,91 | 1.319.611,72 | 11:08 | |
| USAK USAK SERAMIK | 1,21 | -0,82 | 8.280.314,35 | 11:08 | |
| VAKBN VAKIFLAR BANKASI | 28,72 | -2,45 | 338.222.506,32 | 11:08 | |
| VAKFA VAKIF FAKTORING | 10,77 | -2,53 | 13.946.621,36 | 11:07 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | 0,00 | 9.846.387,50 | 11:08 | |
| VAKKO VAKKO TEKSTIL | 66,60 | -0,30 | 1.537.666,55 | 11:04 | |
| VANGD VANET GIDA | 92,65 | 1,04 | 3.157.751,70 | 11:07 | |
| VBTYZ VBT YAZILIM | 31,08 | -1,08 | 13.259.169,24 | 11:08 | |
| VERTU VERUSATURK GIRISIM | 35,88 | -0,83 | 3.153.327,44 | 11:07 | |
| VERUS VERUSA HOLDING | 608,00 | 1,33 | 27.936.990,50 | 11:08 | |
| VESBE VESTEL BEYAZ ESYA | 5,61 | -1,41 | 7.748.428,33 | 11:08 | |
| VESTL VESTEL | 21,88 | -1,71 | 31.002.626,96 | 11:08 | |
| VKFYO VAKIF YAT. ORT. | 23,00 | -1,63 | 804.301,62 | 11:07 | |
| VKGYO VAKIF GMYO | 1,94 | -0,51 | 4.202.796,39 | 11:07 | |
| VKING VIKING KAGIT | 22,10 | -1,34 | 2.837.119,46 | 11:08 | |
| VRGYO VERA KONSEPT GMYO | 1,69 | -1,17 | 3.117.929,88 | 11:08 | |
| VSNMD VISNE MADENCILIK | 51,35 | 3,36 | 82.075.125,93 | 11:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,18 | 7,22 | 83.926.958,39 | 11:08 | |
| YATAS YATAS | 32,08 | -0,99 | 5.249.451,78 | 11:07 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,32 | -3,09 | 8.184.531,38 | 11:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,54 | 0,14 | 18.902,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,38 | -0,26 | 92.426.728,26 | 11:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -0,82 | 4.422.274,33 | 11:07 | |
| YGGYO YENI GIMAT GMYO | 233,50 | -2,51 | 7.733.260,40 | 11:07 | |
| YIGIT YIGIT AKU | 21,10 | -3,83 | 35.556.210,48 | 11:08 | |
| YKBNK YAPI VE KREDI BANK. | 33,22 | -2,29 | 1.833.961.620,92 | 11:08 | |
| YKSLN YUKSELEN CELIK | 2,75 | -1,08 | 1.669.626,89 | 11:07 | |
| YONGA YONGA MOBILYA | 50,00 | 0,04 | 128.950,00 | 09:55 | |
| YUNSA YUNSA | 8,87 | -2,10 | 11.871.155,32 | 11:08 | |
| YYAPI YESIL YAPI | 0,84 | 0,00 | 232.297,80 | 09:55 | |
| YYLGD YAYLA GIDA | 11,12 | 4,41 | 131.540.574,96 | 11:08 | |
| ZEDUR ZEDUR ENERJI | 7,84 | -1,38 | 2.499.979,52 | 11:08 | |
| ZERGY ZERAY GMYO | 8,90 | -1,33 | 14.827.420,38 | 11:08 | |
| ZGYO Z GMYO | 32,38 | -4,20 | 30.514.563,94 | 11:08 | |
| ZOREN ZORLU ENERJI | 2,25 | -1,75 | 18.644.624,54 | 11:08 | |
| ZRGYO ZIRAAT GMYO | 18,89 | 3,22 | 22.556.081,61 | 11:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
