0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,47 | -2,15 | 69.440.995,93 | 17:16 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,43 | -3,11 | 154.680.710,14 | 17:16 | |
| AAGYO AGAOGLU GMYO | 18,39 | -0,76 | 253.022.523,37 | 17:15 | |
| ACSEL ACIPAYAM SELULOZ | 151,50 | -4,24 | 177.289.095,20 | 17:15 | |
| ADEL ADEL KALEMCILIK | 33,80 | 0,06 | 134.830.693,02 | 17:16 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 201.965.955,77 | 17:16 | |
| ADGYO ADRA GMYO | 58,10 | 0,87 | 53.057.109,30 | 17:14 | |
| AEFES ANADOLU EFES | 19,53 | 0,26 | 664.483.286,17 | 17:16 | |
| AFYON AFYON CIMENTO | 12,73 | -1,47 | 30.972.690,14 | 17:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,10 | -0,25 | 43.215.891,50 | 17:15 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,80 | 1,38 | 107.016.334,44 | 17:16 | |
| AGROT AGROTECH TEKNOLOJI | 2,94 | -0,34 | 88.308.569,84 | 17:16 | |
| AGYO ATAKULE GMYO | 9,44 | 0,64 | 3.857.860,61 | 17:14 | |
| AHGAZ AHLATCI DOGALGAZ | 31,12 | 2,98 | 251.323.794,90 | 17:16 | |
| AHSGY AHES GMYO | 20,64 | 0,58 | 47.932.145,60 | 17:14 | |
| AKBNK AKBANK | 68,95 | -1,64 | 9.190.536.280,95 | 17:16 | |
| AKCNS AKCANSA | 185,90 | 0,43 | 67.793.308,50 | 17:16 | |
| AKENR AKENERJI | 12,18 | -3,26 | 598.905.799,01 | 17:16 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 30.544.259,25 | 17:14 | |
| AKFIS AKFEN INSAAT | 62,35 | -4,08 | 358.240.271,95 | 17:16 | |
| AKFYE AKFEN YEN. ENERJI | 22,12 | -2,04 | 96.291.721,22 | 17:15 | |
| AKGRT AKSIGORTA | 7,09 | -0,70 | 25.483.951,41 | 17:16 | |
| AKHAN AKHAN UN | 28,18 | 2,70 | 173.710.714,86 | 17:15 | |
| AKMGY AKMERKEZ GMYO | 246,80 | -1,00 | 5.181.714,55 | 17:15 | |
| AKSA AKSA | 10,93 | 2,92 | 353.342.056,63 | 17:16 | |
| AKSEN AKSA ENERJI | 78,80 | -1,31 | 428.985.224,95 | 17:16 | |
| AKSGY AKIS GMYO | 9,09 | -1,73 | 38.599.676,16 | 17:15 | |
| AKSUE AKSU ENERJI | 36,64 | 0,27 | 55.653.428,84 | 17:16 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -1,13 | 4.494.667,19 | 17:15 | |
| ALARK ALARKO HOLDING | 94,95 | 2,26 | 507.622.929,70 | 17:16 | |
| ALBRK ALBARAKA TURK | 8,11 | -1,58 | 65.748.026,47 | 17:16 | |
| ALCAR ALARKO CARRIER | 726,00 | -1,43 | 20.111.620,00 | 17:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,20 | -1,41 | 26.268.346,70 | 17:15 | |
| ALFAS ALFA SOLAR ENERJI | 51,95 | 8,77 | 676.728.544,91 | 17:16 | |
| ALGYO ALARKO GMYO | 7,39 | -9,99 | 1.425.582.987,03 | 17:15 | |
| ALKA ALKIM KAGIT | 10,71 | -2,19 | 48.355.386,94 | 17:16 | |
| ALKIM ALKIM KIMYA | 18,34 | -0,60 | 35.854.006,35 | 17:16 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,25 | -3,07 | 251.056.284,25 | 17:16 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,30 | -1,68 | 756.657.721,50 | 17:16 | |
| ALTNY ALTINAY SAVUNMA | 17,15 | -0,92 | 422.313.386,41 | 17:15 | |
| ALVES ALVES KABLO | 3,15 | -3,37 | 211.578.421,34 | 17:16 | |
| ANELE ANEL ELEKTRIK | 84,90 | 9,13 | 378.433.134,25 | 17:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,71 | -5,18 | 128.678.177,12 | 17:16 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | 0,00 | 110.282.184,50 | 17:16 | |
| ANSGR ANADOLU SIGORTA | 27,98 | -4,83 | 191.824.126,98 | 17:16 | |
| ARASE DOGU ARAS ENERJI | 110,20 | -0,72 | 32.895.407,00 | 17:16 | |
| ARCLK ARCELIK | 107,00 | -0,28 | 99.785.822,70 | 17:15 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,20 | 0,34 | 300.477.606,50 | 17:16 | |
| ARENA ARENA BILGISAYAR | 31,46 | -5,24 | 124.818.467,92 | 17:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,04 | -0,78 | 138.203.537,14 | 17:16 | |
| ARMGD ARMADA GIDA | 117,30 | -6,61 | 382.542.006,80 | 17:16 | |
| ARSAN ARSAN HOLDING | 3,50 | -1,69 | 87.887.423,17 | 17:16 | |
| ARTMS ARTEMIS HALI | 42,58 | -1,44 | 56.280.060,26 | 17:14 | |
| ARZUM ARZUM EV ALETLERI | 2,43 | -2,02 | 22.121.487,80 | 17:15 | |
| ASELS ASELSAN | 390,25 | -2,92 | 6.586.216.943,00 | 17:16 | |
| ASGYO ASCE GMYO | 11,57 | -1,11 | 20.484.674,25 | 17:15 | |
| ASTOR ASTOR ENERJI | 344,25 | 9,98 | 10.244.354.788,25 | 17:16 | |
| ASUZU ANADOLU ISUZU | 60,45 | -0,66 | 65.730.090,50 | 17:16 | |
| ATAGY ATA GMYO | 12,30 | -3,53 | 3.129.125,42 | 17:15 | |
| ATAKP ATAKEY PATATES | 56,40 | -2,08 | 80.386.286,30 | 17:16 | |
| ATATP ATP YAZILIM | 191,90 | -7,25 | 1.006.471.833,80 | 17:15 | |
| ATATR ATA TURIZM | 15,80 | -3,66 | 1.031.560.388,68 | 17:16 | |
| ATEKS AKIN TEKSTIL | 90,00 | 0,28 | 938.973,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,29 | -1,31 | 6.888.397,10 | 17:15 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 0,00 | 3.298.683,35 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,17 | -3,26 | 6.415.960,04 | 17:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,20 | -1,95 | 37.522.527,88 | 17:16 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,64 | -5,11 | 125.501.111,53 | 17:16 | |
| AVPGY AVRUPAKENT GMYO | 60,35 | -3,82 | 78.477.684,75 | 17:15 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,84 | 2,68 | 11.969.754,12 | 17:15 | |
| AYCES ALTINYUNUS CESME | 545,50 | -2,06 | 86.866.229,00 | 17:15 | |
| AYDEM AYDEM ENERJI | 24,98 | -1,26 | 54.292.092,02 | 17:15 | |
| AYEN AYEN ENERJI | 34,72 | 3,77 | 148.032.228,76 | 17:16 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.461.320,00 | 13:55 | |
| AYGAZ AYGAZ | 253,75 | -1,36 | 68.579.925,25 | 17:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | 0,63 | 66.803.547,21 | 17:15 | |
| BAGFS BAGFAS | 29,68 | -4,26 | 43.304.859,22 | 17:16 | |
| BAHKM BAHADIR KIMYA | 112,80 | -3,18 | 36.469.867,20 | 17:15 | |
| BAKAB BAK AMBALAJ | 46,30 | 1,05 | 22.558.275,86 | 17:14 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | -2,31 | 2.004.142,00 | 13:55 | |
| BALSU BALSU GIDA | 13,64 | -2,08 | 73.596.816,78 | 17:16 | |
| BANVT BANVIT | 152,70 | -0,91 | 17.171.908,50 | 17:15 | |
| BARMA BAREM AMBALAJ | 58,25 | -4,82 | 259.353.507,50 | 17:15 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -0,74 | 1.067.568,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,58 | -0,57 | 11.089.564,06 | 17:15 | |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | -1,19 | 102.466.532,27 | 17:16 | |
| BEGYO BATI EGE GMYO | 4,19 | -2,56 | 25.793.781,91 | 17:15 | |
| BERA BERA HOLDING | 16,09 | -2,07 | 114.966.008,77 | 17:16 | |
| BESLR BESLER GIDA | 15,08 | -5,34 | 64.520.588,57 | 17:16 | |
| BESTE BEST BRANDS ENERJI | 29,00 | 2,11 | 635.333.567,80 | 17:16 | |
| BEYAZ BEYAZ FILO | 28,10 | -0,07 | 17.327.373,74 | 17:16 | |
| BFREN BOSCH FREN SISTEMLERI | 142,00 | -3,73 | 45.302.972,10 | 17:16 | |
| BIENY BIEN YAPI URUNLERI | 23,08 | -1,70 | 64.678.196,70 | 17:16 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -1,06 | 26.016.399,77 | 17:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 40,32 | 8,21 | 341.889.211,66 | 17:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,60 | -3,80 | 61.576.409,30 | 17:15 | |
| BIMAS BIM MAGAZALAR | 388,25 | -1,08 | 3.365.515.049,25 | 17:16 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,30 | -0,68 | 31.977.470,20 | 17:15 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | -2,37 | 135.620.675,58 | 17:16 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,20 | -3,64 | 124.188.366,94 | 17:15 | |
| BIZIM BIZIM MAGAZALARI | 27,76 | -1,63 | 7.629.417,06 | 17:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -2,52 | 107.652.327,29 | 17:15 | |
| BLCYT BILICI YATIRIM | 36,48 | 0,22 | 58.870.292,72 | 17:16 | |
| BLUME BLUME METAL KIMYA | 37,68 | -4,37 | 80.072.385,72 | 17:15 | |
| BMSCH BMS CELIK HASIR | 17,26 | -3,68 | 37.567.789,17 | 17:15 | |
| BMSTL BMS BIRLESIK METAL | 77,40 | -1,53 | 108.106.280,35 | 17:16 | |
| BNTAS BANTAS AMBALAJ | 6,95 | -0,86 | 37.970.399,82 | 17:16 | |
| BOBET BOGAZICI BETON SANAYI | 18,83 | -0,63 | 41.627.474,65 | 17:15 | |
| BORLS BORLEASE OTOMOTIV | 6,33 | 6,03 | 138.836.450,55 | 17:16 | |
| BORSK BOR SEKER | 7,28 | -1,36 | 101.201.544,09 | 17:15 | |
| BOSSA BOSSA | 6,31 | -0,32 | 7.395.940,74 | 17:15 | |
| BRISA BRISA | 90,10 | -1,10 | 14.402.478,45 | 17:16 | |
| BRKO BIRKO MENSUCAT | 11,36 | -5,33 | 5.582.169,10 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,62 | -0,81 | 4.920.376,50 | 17:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,25 | -4,45 | 64.983.862,15 | 17:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,06 | -10,00 | 1.584.655.507,52 | 17:16 | |
| BRMEN BIRLIK MENSUCAT | 10,60 | 6,75 | 1.412.053,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 486,75 | -5,02 | 1.096.469.750,75 | 17:16 | |
| BRYAT BORUSAN YAT. PAZ. | 1.945,00 | -2,46 | 65.418.371,00 | 17:15 | |
| BSOKE BATISOKE CIMENTO | 37,04 | -2,37 | 73.663.047,80 | 17:16 | |
| BTCIM BATI CIMENTO | 6,09 | -0,65 | 202.774.992,21 | 17:15 | |
| BUCIM BURSA CIMENTO | 6,01 | -0,50 | 19.416.090,42 | 17:16 | |
| BULGS BULLS GSYO | 41,20 | -1,34 | 92.668.466,10 | 17:16 | |
| BURCE BURCELIK | 50,75 | -1,84 | 92.688.160,05 | 17:16 | |
| BURVA BURCELIK VANA | 1.065,00 | -0,47 | 28.664.955,00 | 17:15 | |
| BVSAN BULBULOGLU VINC | 125,10 | -3,40 | 107.267.405,70 | 17:15 | |
| BYDNR BAYDONER RESTORANLARI | 38,60 | -4,97 | 25.283.476,94 | 17:08 | |
| CANTE CAN2 TERMIK | 1,56 | -0,64 | 872.053.074,78 | 17:15 | |
| CASA CASA EMTIA PETROL | 92,50 | 1,09 | 1.279.830,00 | 13:55 | |
| CATES CATES ELEKTRIK | 37,82 | 0,32 | 35.978.746,32 | 17:15 | |
| CCOLA COCA COLA ICECEK | 80,70 | -0,55 | 359.933.677,45 | 17:16 | |
| CELHA CELIK HALAT | 13,89 | -0,07 | 105.068.601,87 | 17:15 | |
| CEMAS CEMAS DOKUM | 4,98 | 0,81 | 180.888.967,59 | 17:15 | |
| CEMTS CEMTAS | 10,30 | 0,00 | 19.933.099,17 | 17:15 | |
| CEMZY CEM ZEYTIN | 13,05 | -1,14 | 283.865.096,80 | 17:15 | |
| CEOEM CEO EVENT MEDYA | 26,56 | 5,99 | 122.094.859,58 | 17:16 | |
| CGCAM CAGDAS CAM | 40,68 | -3,88 | 192.911.367,04 | 17:15 | |
| CIMSA CIMSA | 51,10 | -1,73 | 141.956.490,90 | 17:16 | |
| CLEBI CELEBI | 1.645,00 | -1,02 | 55.161.070,00 | 17:16 | |
| CMBTN CIMBETON | 1.586,00 | -3,35 | 30.697.264,00 | 17:16 | |
| CMENT CIMENTAS | 301,50 | -1,15 | 923.619,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,02 | -1,63 | 38.183.470,02 | 17:14 | |
| COSMO COSMOS YAT. HOLDING | 184,70 | -3,10 | 11.545.901,80 | 17:15 | |
| CRDFA CREDITWEST FAKTORING | 36,12 | -4,60 | 124.040.091,70 | 17:15 | |
| CRFSA CARREFOURSA | 136,70 | -4,20 | 104.656.643,80 | 17:15 | |
| CUSAN CUHADAROGLU METAL | 23,52 | -0,93 | 9.272.380,16 | 17:15 | |
| CVKMD CVK MADEN | 41,70 | -0,81 | 658.123.261,32 | 17:16 | |
| CWENE CW ENERJI | 36,62 | 2,52 | 785.350.754,60 | 17:15 | |
| DAGI DAGI GIYIM | 6,89 | 1,62 | 69.636.227,77 | 17:15 | |
| DAPGM DAP GAYRIMENKUL | 10,04 | -0,99 | 607.372.151,31 | 17:16 | |
| DARDL DARDANEL | 2,34 | -0,43 | 63.924.998,75 | 17:16 | |
| DCTTR DCT TRADING DIS TICARET | 14,40 | 1,41 | 163.264.462,66 | 17:15 | |
| DENGE DENGE HOLDING | 2,34 | -2,90 | 28.549.154,74 | 17:16 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,39 | 0,35 | 84.684.783,49 | 17:16 | |
| DERIM DERIMOD | 35,38 | -2,32 | 10.940.072,76 | 17:13 | |
| DESA DESA DERI | 12,19 | -2,64 | 18.518.865,52 | 17:15 | |
| DESPC DESPEC BILGISAYAR | 44,02 | -1,52 | 39.385.963,64 | 17:15 | |
| DEVA DEVA HOLDING | 65,35 | 0,54 | 22.681.201,25 | 17:15 | |
| DGATE DATAGATE BILGISAYAR | 105,30 | -3,92 | 91.525.393,60 | 17:16 | |
| DGGYO DOGUS GMYO | 33,52 | -5,31 | 5.068.989,96 | 17:11 | |
| DGNMO DOGANLAR MOBILYA | 9,14 | -1,19 | 16.852.798,53 | 17:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,92 | 0,00 | 801.806,50 | 13:55 | |
| DITAS DITAS BDY | 32,80 | -5,09 | 32.680.185,36 | 17:15 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | -0,99 | 54.053.147,15 | 17:15 | |
| DMRGD DMR UNLU MAMULLER | 9,01 | -2,38 | 199.113.015,21 | 17:15 | |
| DMSAS DEMISAS DOKUM | 8,82 | -2,00 | 34.750.383,44 | 17:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,27 | -2,33 | 12.017.692,19 | 17:15 | |
| DOAS DOGUS OTOMOTIV | 182,10 | 2,30 | 239.811.652,90 | 17:16 | |
| DOCO DO-CO | 9.422,50 | -2,18 | 73.423.285,00 | 17:15 | |
| DOFER DOFER YAPI MALZEMELERI | 34,00 | -0,47 | 24.776.759,88 | 17:16 | |
| DOFRB DOF ROBOTIK | 148,20 | -5,00 | 1.043.486.869,80 | 17:12 | |
| DOGUB DOGUSAN | 119,50 | -3,63 | 77.937.725,70 | 17:15 | |
| DOHOL DOGAN HOLDING | 23,20 | 2,65 | 189.596.844,02 | 17:16 | |
| DOKTA DOKTAS DOKUMCULUK | 26,02 | 0,15 | 34.202.654,00 | 17:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.895,00 | -2,82 | 794.350.506,00 | 17:16 | |
| DUNYH DUNYA HOLDING | 161,90 | 6,16 | 661.047.557,80 | 17:15 | |
| DURDO DURAN DOGAN BASIM | 4,65 | 0,00 | 11.109.554,56 | 17:14 | |
| DURKN DURUKAN SEKERLEME | 20,92 | 0,97 | 62.898.190,58 | 17:16 | |
| DYOBY DYO BOYA | 16,94 | -3,20 | 155.936.014,71 | 17:16 | |
| DZGYO DENIZ GMYO | 7,98 | 0,00 | 13.562.514,73 | 17:15 | |
| EBEBK EBEBEK MAGAZACILIK | 76,50 | 0,00 | 24.636.432,15 | 17:15 | |
| ECILC ECZACIBASI ILAC | 82,50 | -1,67 | 277.002.803,20 | 17:15 | |
| ECOGR ECOGREEN ENERJI | 37,46 | 0,70 | 163.404.718,38 | 17:15 | |
| ECZYT ECZACIBASI YATIRIM | 362,75 | -0,62 | 72.772.834,75 | 17:15 | |
| EDATA E-DATA TEKNOLOJI | 19,30 | 1,58 | 103.522.414,08 | 17:15 | |
| EDIP EDIP GAYRIMENKUL | 36,26 | -1,84 | 31.531.955,24 | 17:16 | |
| EFOR EFOR YATIRIM | 11,57 | 8,95 | 1.100.404.016,96 | 17:16 | |
| EGEEN EGE ENDUSTRI | 5.640,00 | -3,26 | 86.277.030,00 | 17:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,04 | 3,33 | 162.636.422,16 | 17:15 | |
| EGEPO NASMED EGEPOL | 18,65 | -2,76 | 16.488.990,22 | 17:15 | |
| EGGUB EGE GUBRE | 105,80 | -2,13 | 40.873.565,20 | 17:15 | |
| EGPRO EGE PROFIL | 36,80 | -5,59 | 59.112.743,00 | 17:16 | |
| EGSER EGE SERAMIK | 3,77 | 1,89 | 48.745.440,31 | 17:15 | |
| EKGYO EMLAK KONUT GMYO | 19,71 | -0,76 | 1.204.204.507,01 | 17:16 | |
| EKIZ EKIZ KIMYA | 87,00 | -0,91 | 514.175,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,21 | -2,44 | 220.915.776,22 | 17:16 | |
| EKSUN EKSUN GIDA | 7,75 | 3,89 | 251.530.092,11 | 17:16 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,52 | -0,14 | 265.973.308,66 | 17:16 | |
| EMKEL EMEK ELEKTRIK | 24,14 | 1,68 | 498.463.192,32 | 17:16 | |
| EMNIS EMINIS AMBALAJ | 168,50 | -2,03 | 1.233.939,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 80,00 | 3,56 | 1.879.473.729,75 | 17:16 | |
| ENDAE ENDA ENERJI HOLDING | 16,54 | 0,85 | 113.045.118,40 | 17:15 | |
| ENERY ENERYA ENERJI | 8,75 | 1,16 | 301.416.866,06 | 17:16 | |
| ENJSA ENERJISA ENERJI | 112,70 | -0,70 | 206.359.439,00 | 17:16 | |
| ENKAI ENKA INSAAT | 98,20 | 0,00 | 713.134.202,65 | 17:16 | |
| ENPRA ENPARA BANK | 70,00 | -5,15 | 6.229.700,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,90 | -2,94 | 282.709.888,29 | 17:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,18 | -0,39 | 167.326.006,10 | 17:15 | |
| EPLAS EGEPLAST | 5,87 | -2,81 | 31.991.781,16 | 17:15 | |
| ERBOS ERBOSAN | 187,70 | -2,65 | 9.735.085,50 | 17:14 | |
| ERCB ERCIYAS CELIK BORU | 56,75 | -0,44 | 39.353.277,25 | 17:15 | |
| EREGL EREGLI DEMIR CELIK | 38,56 | 0,05 | 2.263.752.209,32 | 17:16 | |
| ERSU ERSU GIDA | 26,16 | -1,80 | 15.543.748,18 | 17:15 | |
| ESCAR ESCAR FILO | 49,12 | -2,44 | 163.880.350,80 | 17:15 | |
| ESCOM ESCORT TEKNOLOJI | 5,04 | -3,08 | 383.792.430,24 | 17:16 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -1,27 | 252.289.942,40 | 17:16 | |
| ETILR ETILER GIDA | 5,51 | -2,30 | 82.110.987,39 | 17:15 | |
| ETYAT EURO TREND YAT. ORT. | 7,98 | -0,25 | 3.831.272,86 | 17:14 | |
| EUHOL EURO YATIRIM HOLDING | 11,48 | -0,17 | 4.078.526,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,25 | 10,00 | 16.102.164,05 | 17:14 | |
| EUPWR EUROPOWER ENERJI | 68,80 | 9,99 | 679.425.112,15 | 17:15 | |
| EUREN EUROPEN ENDUSTRI | 4,83 | -1,23 | 166.108.725,88 | 17:16 | |
| EUYO EURO YAT. ORT. | 5,57 | 0,72 | 4.216.393,70 | 17:14 | |
| EYGYO EYG GMYO | 2,69 | -2,89 | 42.627.968,18 | 17:16 | |
| FADE FADE GIDA | 16,12 | -1,10 | 41.159.965,02 | 17:16 | |
| FENER FENERBAHCE FUTBOL | 3,98 | 6,70 | 1.416.198.744,31 | 17:16 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,78 | -1,01 | 8.736.175,17 | 17:15 | |
| FMIZP F-M IZMIT PISTON | 290,50 | -4,28 | 23.341.296,25 | 17:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | 2,67 | 342.279.231,15 | 17:15 | |
| FORMT FORMET METAL VE CAM | 2,34 | -4,49 | 129.098.877,06 | 17:15 | |
| FORTE FORTE BILGI ILETISIM | 91,85 | -1,34 | 121.007.245,80 | 17:16 | |
| FRIGO FRIGO PAK GIDA | 3,00 | -4,46 | 83.302.392,10 | 17:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,04 | 10,00 | 814.226.129,94 | 17:15 | |
| FROTO FORD OTOSAN | 85,80 | -1,77 | 2.813.946.155,65 | 17:16 | |
| FZLGY FUZUL GMYO | 14,03 | -2,91 | 136.324.987,18 | 17:16 | |
| GARAN GARANTI BANKASI | 128,60 | -0,54 | 2.222.317.306,50 | 17:16 | |
| GARFA GARANTI FAKTORING | 30,86 | -8,81 | 84.444.985,56 | 17:15 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 7.062.900,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | -9,91 | 619.814.820,38 | 17:15 | |
| GEDZA GEDIZ AMBALAJ | 33,48 | 7,24 | 154.166.633,44 | 17:16 | |
| GENIL GEN ILAC | 8,61 | -2,16 | 267.751.983,35 | 17:15 | |
| GENKM GENTAS KIMYA | 13,37 | -4,23 | 281.410.451,23 | 17:16 | |
| GENTS GENTAS | 7,59 | -1,68 | 106.156.471,30 | 17:15 | |
| GEREL GERSAN ELEKTRIK | 40,60 | 0,05 | 277.682.510,26 | 17:15 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,80 | 10,00 | 1.068.421.288,15 | 17:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,60 | -4,98 | 308.729.687,60 | 17:15 | |
| GLBMD GLOBAL MEN. DEG. | 12,15 | 1,84 | 6.371.602,00 | 17:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,10 | -1,99 | 47.072.259,45 | 17:15 | |
| GLRMK GULERMAK AGIR SANAYI | 174,50 | -2,30 | 711.139.166,00 | 17:16 | |
| GLRYH GULER YAT. HOLDING | 3,55 | -4,31 | 40.201.492,11 | 17:16 | |
| GLYHO GLOBAL YAT. HOLDING | 14,53 | -0,21 | 50.873.781,20 | 17:15 | |
| GMTAS GIMAT MAGAZACILIK | 44,02 | 10,00 | 138.705.555,80 | 17:15 | |
| GOKNR GOKNUR GIDA | 24,34 | 1,59 | 392.381.881,06 | 17:15 | |
| GOLTS GOLTAS CIMENTO | 349,75 | -2,58 | 51.837.784,00 | 17:15 | |
| GOODY GOOD-YEAR | 16,56 | 0,30 | 30.277.307,91 | 17:15 | |
| GOZDE GOZDE GIRISIM | 19,17 | -2,19 | 26.259.054,46 | 17:15 | |
| GRNYO GARANTI YAT. ORT. | 19,70 | -1,25 | 4.805.870,50 | 17:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,25 | 0,41 | 114.483.591,75 | 17:15 | |
| GRTHO GRAINTURK HOLDING | 216,30 | -1,90 | 113.640.215,80 | 17:15 | |
| GSDDE GSD DENIZCILIK | 12,40 | -2,36 | 142.899.426,19 | 17:15 | |
| GSDHO GSD HOLDING | 5,24 | -2,24 | 162.074.659,99 | 17:15 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 189.570.450,02 | 17:16 | |
| GUBRF GUBRE FABRIK. | 557,00 | -2,45 | 664.228.712,50 | 17:16 | |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 31.000.874,00 | 17:13 | |
| GWIND GALATA WIND ENERJI | 27,58 | 0,66 | 232.679.697,84 | 17:16 | |
| GZNMI GEZINOMI SEYAHAT | 63,00 | -1,56 | 168.292.825,75 | 17:15 | |
| HALKB T. HALK BANKASI | 38,60 | -3,50 | 1.061.204.825,22 | 17:16 | |
| HATEK HATAY TEKSTIL | 16,31 | 3,89 | 118.410.105,09 | 17:15 | |
| HATSN HATSAN GEMI | 50,40 | 1,37 | 217.063.002,19 | 17:16 | |
| HDFGS HEDEF GIRISIM | 2,87 | -3,69 | 142.407.832,75 | 17:15 | |
| HEDEF HEDEF HOLDING | 143,40 | -3,76 | 744.459.999,30 | 17:15 | |
| HEKTS HEKTAS | 3,97 | -4,11 | 1.406.405.117,65 | 17:16 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,28 | -2,72 | 96.554.865,51 | 17:16 | |
| HLGYO HALK GMYO | 5,81 | -1,19 | 69.381.441,13 | 17:16 | |
| HOROZ HOROZ LOJISTIK | 73,00 | -2,67 | 191.172.060,10 | 17:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,65 | -1,56 | 84.505.904,45 | 17:16 | |
| HTTBT HITIT BILGISAYAR | 39,92 | -0,50 | 21.266.404,98 | 17:15 | |
| HUBVC HUB GIRISIM | 3,63 | -5,47 | 10.090.408,58 | 17:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | 0,53 | 278.599.968,50 | 17:15 | |
| HURGZ HURRIYET GZT. | 8,04 | -8,32 | 197.586.351,11 | 17:15 | |
| ICBCT ICBC TURKEY BANK | 19,06 | -5,92 | 194.712.355,56 | 17:15 | |
| ICUGS ICU GIRISIM | 6,17 | -4,19 | 47.630.033,77 | 17:15 | |
| IDGYO IDEALIST GMYO | 3,65 | -2,14 | 4.619.512,25 | 17:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 106,40 | 3,20 | 810.831.109,20 | 17:15 | |
| IHAAS IHLAS HABER AJANSI | 78,30 | -3,33 | 43.255.700,05 | 17:15 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,91 | 1.048.887,59 | 16:51 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | -0,67 | 14.185.142,95 | 17:14 | |
| IHLAS IHLAS HOLDING | 2,01 | -0,99 | 33.911.466,65 | 17:15 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 32.587.759,77 | 17:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,71 | 6.406.988,86 | 17:15 | |
| IMASM IMAS MAKINA | 3,43 | 0,00 | 70.336.136,64 | 17:14 | |
| INDES INDEKS BILGISAYAR | 11,32 | -3,66 | 126.453.033,50 | 17:16 | |
| INFO INFO YATIRIM | 3,72 | -2,87 | 93.539.434,96 | 17:15 | |
| INGRM INGRAM BILISIM | 445,00 | -5,87 | 50.077.325,75 | 17:16 | |
| INTEK INNOSA TEKNOLOJI | 236,00 | -1,71 | 1.393.202,00 | 13:55 | |
| INTEM INTEMA | 289,25 | 1,31 | 57.799.965,25 | 17:16 | |
| INVEO INVEO YATIRIM HOLDING | 8,43 | -9,26 | 318.770.838,12 | 17:16 | |
| INVES INVESTCO HOLDING | 595,50 | 0,93 | 102.639.978,00 | 17:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -5,30 | 2.798.547,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.497,50 | 0,00 | 401.497,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,63 | -0,66 | 4.118.206.840,44 | 17:16 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,40 | 1,40 | 151.852.048,60 | 17:15 | |
| ISFIN IS FIN.KIR. | 20,10 | -1,76 | 44.448.643,42 | 17:14 | |
| ISGSY IS GIRISIM | 108,20 | -2,79 | 79.075.291,90 | 17:15 | |
| ISGYO IS GMYO | 21,08 | -0,09 | 62.379.803,04 | 17:16 | |
| ISKPL ISIK PLASTIK | 19,50 | -9,97 | 1.305.734.223,00 | 17:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,50 | -2,97 | 286.705.711,74 | 17:16 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,80 | 2,66 | 398.905.655,08 | 17:16 | |
| ISYAT IS YAT. ORT. | 8,19 | -1,09 | 4.914.882,13 | 17:15 | |
| IZENR IZDEMIR ENERJI | 12,94 | 5,63 | 6.068.900.381,64 | 17:16 | |
| IZFAS IZMIR FIRCA | 61,90 | -4,40 | 142.414.386,05 | 17:15 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | 0,66 | 32.910.636,15 | 17:14 | |
| IZMDC IZMIR DEMIR CELIK | 7,33 | -2,91 | 65.848.268,50 | 17:16 | |
| JANTS JANTSA JANT SANAYI | 17,89 | 0,51 | 90.209.178,23 | 17:15 | |
| KAPLM KAPLAMIN | 600,00 | -1,64 | 44.151.357,00 | 17:16 | |
| KAREL KAREL ELEKTRONIK | 12,10 | -1,22 | 190.440.230,58 | 17:16 | |
| KARSN KARSAN OTOMOTIV | 12,80 | -3,76 | 329.551.696,34 | 17:16 | |
| KARTN KARTONSAN | 110,90 | -4,40 | 45.542.325,00 | 17:16 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 0,35 | 454.489.476,93 | 17:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,63 | -1,70 | 74.204.398,43 | 17:15 | |
| KBORU KUZEY BORU | 25,30 | -1,40 | 111.862.423,88 | 17:16 | |
| KCAER KOCAER CELIK | 12,17 | 1,84 | 210.293.523,88 | 17:16 | |
| KCHOL KOC HOLDING | 195,10 | 0,05 | 2.440.363.684,50 | 17:16 | |
| KENT KENT GIDA | 405,00 | -1,58 | 856.765,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 2,69 | 2.987.625,53 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,44 | 2,96 | 443.732.516,65 | 17:16 | |
| KGYO KORAY GMYO | 12,21 | -4,98 | 209.680.228,09 | 17:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,06 | -0,06 | 122.160.217,34 | 17:16 | |
| KLGYO KILER GMYO | 5,01 | 2,87 | 113.979.855,17 | 17:16 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,46 | -1,81 | 45.637.635,88 | 17:16 | |
| KLMSN KLIMASAN KLIMA | 32,62 | 0,68 | 21.630.075,20 | 17:15 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,55 | 1.097.757,00 | 13:55 | |
| KLRHO KILER HOLDING | 98,45 | -1,55 | 586.516.533,25 | 17:16 | |
| KLSER KALESERAMIK | 27,92 | -3,52 | 59.224.402,12 | 17:16 | |
| KLSYN KOLEKSIYON MOBILYA | 9,81 | -7,63 | 123.544.858,56 | 17:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | -1,49 | 185.558.628,65 | 17:16 | |
| KMPUR KIMTEKS POLIURETAN | 21,76 | 3,13 | 133.116.929,68 | 17:16 | |
| KNFRT KONFRUT TARIM | 11,76 | -4,08 | 25.368.242,04 | 17:16 | |
| KOCMT KOC METALURJI | 2,61 | 0,77 | 46.230.074,69 | 17:15 | |
| KONKA KONYA KAGIT | 14,45 | 1,55 | 68.245.604,92 | 17:16 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,78 | 9,89 | 1.946.480.789,24 | 17:16 | |
| KONYA KONYA CIMENTO | 3.892,50 | -2,20 | 28.385.282,50 | 17:15 | |
| KOPOL KOZA POLYESTER | 5,89 | -1,34 | 63.671.888,38 | 17:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,50 | -2,01 | 170.207.752,20 | 17:14 | |
| KOTON KOTON MAGAZACILIK | 14,49 | -3,21 | 52.600.650,76 | 17:16 | |
| KRDMA KARDEMIR (A) | 36,50 | 0,27 | 313.116.201,84 | 17:16 | |
| KRDMB KARDEMIR (B) | 104,80 | 3,15 | 1.953.515.184,00 | 17:16 | |
| KRDMD KARDEMIR (D) | 39,48 | 0,71 | 1.738.838.479,44 | 17:16 | |
| KRGYO KORFEZ GMYO | 2,69 | 0,37 | 13.846.836,03 | 17:15 | |
| KRONT KRON TEKNOLOJI | 17,87 | 0,28 | 47.900.642,17 | 17:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,82 | -2,54 | 21.185.025,41 | 17:15 | |
| KRSTL KRISTAL KOLA | 11,24 | 0,99 | 132.022.284,67 | 17:16 | |
| KRTEK KARSU TEKSTIL | 24,58 | -0,97 | 3.047.457,88 | 17:15 | |
| KRVGD KERVAN GIDA | 3,26 | 0,62 | 32.220.716,52 | 17:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | -1,19 | 1.785.910,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 123,60 | -3,96 | 2.231.885.468,90 | 17:16 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,10 | 1,04 | 94.715.506,30 | 17:16 | |
| KUTPO KUTAHYA PORSELEN | 91,10 | 0,11 | 19.703.040,30 | 17:16 | |
| KUVVA KUVVA GIDA | 143,50 | -6,21 | 14.409.207,70 | 17:14 | |
| KUYAS KUYAS YATIRIM | 83,20 | -1,77 | 504.708.707,55 | 17:16 | |
| KZBGY KIZILBUK GYO | 3,12 | -0,64 | 120.641.760,34 | 17:15 | |
| KZGYO KUZUGRUP GMYO | 23,60 | -0,84 | 28.966.699,76 | 17:16 | |
| LIDER LDR TURIZM | 128,50 | 0,86 | 92.406.609,90 | 17:16 | |
| LIDFA LIDER FAKTORING | 3,17 | -3,06 | 29.316.532,95 | 17:15 | |
| LILAK LILA KAGIT | 33,96 | -2,08 | 98.328.200,26 | 17:15 | |
| LINK LINK BILGISAYAR | 6,23 | -0,64 | 339.263.833,15 | 17:16 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,66 | 6,03 | 86.403.888,43 | 17:16 | |
| LMKDC LIMAK DOGU ANADOLU | 36,08 | -2,22 | 196.446.771,36 | 17:16 | |
| LOGO LOGO YAZILIM | 153,20 | -1,16 | 116.545.924,40 | 17:15 | |
| LRSHO LORAS HOLDING | 3,57 | 1,42 | 90.848.196,26 | 17:16 | |
| LUKSK LUKS KADIFE | 102,20 | -2,20 | 9.533.880,40 | 17:16 | |
| LXGYO LUXERA GMYO | 16,52 | -3,11 | 296.896.422,83 | 17:16 | |
| LYDHO LYDIA HOLDING | 197,30 | -0,40 | 290.524.449,70 | 17:15 | |
| LYDYE LYDIA YESIL ENERJI | 16.132,50 | -0,11 | 25.607.622,50 | 17:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.052,00 | -1,77 | 77.877.361,00 | 17:16 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,80 | -2,88 | 57.483.637,74 | 17:16 | |
| MAGEN MARGUN ENERJI | 62,25 | -0,64 | 169.302.700,80 | 17:15 | |
| MAKIM MAKIM MAKINE | 17,48 | 1,04 | 40.001.182,87 | 17:15 | |
| MAKTK MAKINA TAKIM | 12,77 | -1,77 | 40.941.691,57 | 17:16 | |
| MANAS MANAS ENERJI YONETIMI | 26,38 | -0,45 | 941.707.476,32 | 17:16 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,14 | -1,28 | 30.338.797,76 | 17:16 | |
| MARKA MARKA YATIRIM HOLDING | 58,90 | 1,82 | 412.067.968,40 | 17:16 | |
| MARMR MARMARA HOLDING | 2,74 | 0,37 | 302.089.972,46 | 17:15 | |
| MARTI MARTI OTEL | 1,75 | -2,23 | 197.252.741,17 | 17:15 | |
| MAVI MAVI GIYIM | 41,40 | -0,29 | 183.759.532,64 | 17:16 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 190,30 | -4,08 | 1.181.115.679,90 | 17:16 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,58 | 0,00 | 15.172.670,74 | 17:15 | |
| MEGAP MEGA POLIETILEN | 2,45 | 0,41 | 1.323.644,16 | 13:55 | |
| MEGMT MEGA METAL | 81,50 | -4,29 | 467.174.763,50 | 17:15 | |
| MEKAG MEKA GLOBAL MAKINE | 3,86 | -2,77 | 61.720.909,23 | 17:16 | |
| MEPET METRO PETROL VE TESISLERI | 23,08 | 3,31 | 23.501.450,68 | 17:15 | |
| MERCN MERCAN KIMYA | 21,96 | -0,36 | 162.098.557,88 | 17:16 | |
| MERIT MERIT TURIZM | 15,83 | -0,57 | 48.373.171,56 | 17:15 | |
| MERKO MERKO GIDA | 2,16 | 1,89 | 301.385.138,75 | 17:16 | |
| METRO METRO HOLDING | 7,08 | -2,21 | 84.770.047,54 | 17:16 | |
| MEYSU MEYSU GIDA | 18,48 | -2,69 | 632.841.264,41 | 17:15 | |
| MGROS MIGROS TICARET | 675,50 | 1,66 | 1.086.696.449,00 | 17:15 | |
| MHRGY MHR GMYO | 4,51 | 0,22 | 36.089.166,95 | 17:15 | |
| MIATK MIA TEKNOLOJI | 46,56 | 1,09 | 1.707.290.245,58 | 17:16 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 0,00 | 1.400.598,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,56 | -2,03 | 43.255.493,83 | 17:16 | |
| MNDTR MONDI TURKEY | 5,76 | -3,19 | 14.993.879,91 | 17:15 | |
| MOBTL MOBILTEL ILETISIM | 14,00 | -2,51 | 108.924.900,71 | 17:16 | |
| MOGAN MOGAN ENERJI | 13,47 | -3,85 | 284.561.680,38 | 17:16 | |
| MOPAS MOPAS MARKETCILIK | 40,68 | -0,20 | 188.352.593,10 | 17:15 | |
| MPARK MLP SAGLIK | 470,00 | 1,73 | 210.109.658,50 | 17:16 | |
| MRGYO MARTI GMYO | 1,54 | -3,75 | 138.371.534,39 | 17:16 | |
| MRSHL MARSHALL | 1.470,00 | -2,13 | 18.428.282,00 | 17:16 | |
| MSGYO MISTRAL GMYO | 5,74 | -4,97 | 16.796.007,53 | 17:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,88 | -0,08 | 37.854.206,64 | 17:15 | |
| MTRYO METRO YAT. ORT. | 9,73 | -0,82 | 3.105.148,49 | 17:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | 0,16 | 2.138.883,35 | 17:14 | |
| NATEN NATUREL ENERJI | 7,01 | -0,85 | 92.040.911,80 | 17:16 | |
| NETAS NETAS TELEKOM. | 64,45 | -1,07 | 27.049.221,15 | 17:16 | |
| NETCD NETCAD YAZILIM | 167,40 | -0,59 | 1.522.702.070,50 | 17:16 | |
| NIBAS NIGBAS NIGDE BETON | 6,58 | 8,05 | 336.125.459,91 | 17:15 | |
| NTGAZ NATURELGAZ | 13,16 | 1,23 | 76.318.029,60 | 17:16 | |
| NTHOL NET HOLDING | 38,18 | -1,19 | 39.491.916,82 | 17:16 | |
| NUGYO NUROL GMYO | 9,04 | -1,74 | 10.357.847,09 | 17:14 | |
| NUHCM NUH CIMENTO | 221,70 | -1,90 | 14.514.513,60 | 17:15 | |
| OBAMS OBA MAKARNACILIK | 8,79 | 2,33 | 1.174.733.481,81 | 17:16 | |
| OBASE OBASE BILGISAYAR | 37,30 | -2,41 | 23.570.397,52 | 17:15 | |
| ODAS ODAS ELEKTRIK | 7,13 | -1,38 | 480.309.827,70 | 17:16 | |
| ODINE ODINE TEKNOLOJI | 1.233,00 | -0,48 | 406.152.299,00 | 17:16 | |
| OFSYM OFIS YEM GIDA | 56,45 | -2,17 | 25.832.342,40 | 17:16 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 377,75 | 5,66 | 206.128.401,25 | 17:16 | |
| ONRYT ONUR TEKNOLOJI | 70,45 | 3,99 | 230.286.219,80 | 17:16 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,93 | 9,80 | 30.240.487,65 | 17:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,40 | 9,93 | 327.346.849,95 | 17:15 | |
| ORMA ORMA ORMAN MAHSULLERI | 200,80 | -4,38 | 1.197.943,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,52 | -3,59 | 56.550.415,59 | 17:16 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -1,10 | 19.952.560,78 | 17:15 | |
| OTKAR OTOKAR | 351,25 | -1,89 | 113.209.488,00 | 17:16 | |
| OTTO OTTO HOLDING | 272,75 | -4,72 | 79.016.366,25 | 17:16 | |
| OYAKC OYAK CIMENTO | 20,96 | -1,78 | 289.128.010,24 | 17:16 | |
| OYAYO OYAK YAT. ORT. | 50,35 | -2,04 | 3.639.927,75 | 17:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | 1,18 | 7.406.396,24 | 17:15 | |
| OYYAT OYAK YATIRIM MENKUL | 48,90 | -2,59 | 5.106.998,71 | 17:16 | |
| OZATD OZATA DENIZCILIK | 1.107,00 | 4,24 | 331.314.806,00 | 17:16 | |
| OZGYO OZDERICI GMYO | 2,19 | 1,86 | 76.181.481,74 | 17:14 | |
| OZKGY OZAK GMYO | 12,75 | -1,09 | 23.557.558,77 | 17:16 | |
| OZRDN OZERDEN AMBALAJ | 35,20 | -0,68 | 33.085.751,48 | 17:14 | |
| OZSUB OZSU BALIK | 28,34 | -1,67 | 30.324.656,98 | 17:14 | |
| OZYSR OZYASAR TEL | 12,11 | -4,95 | 25.799.486,37 | 17:12 | |
| PAGYO PANORA GMYO | 126,50 | -1,40 | 11.722.066,10 | 17:16 | |
| PAHOL PASIFIK HOLDING | 1,63 | -3,55 | 603.251.793,62 | 17:16 | |
| PAMEL PAMEL ELEKTRIK | 82,65 | -0,72 | 14.630.278,55 | 17:15 | |
| PAPIL PAPILON SAVUNMA | 15,97 | -2,02 | 154.626.458,24 | 17:15 | |
| PARSN PARSAN | 83,00 | -2,52 | 40.446.866,75 | 17:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 104,40 | 3,37 | 607.061.486,50 | 17:16 | |
| PATEK PASIFIK TEKNOLOJI | 21,82 | -2,59 | 459.038.590,54 | 17:16 | |
| PCILT PC ILETISIM MEDYA | 34,36 | 6,71 | 235.475.852,12 | 17:16 | |
| PEKGY PEKER GMYO | 13,68 | -3,32 | 2.383.419.695,67 | 17:16 | |
| PENGD PENGUEN GIDA | 14,95 | 1,36 | 196.763.011,50 | 17:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,35 | -4,42 | 61.749.242,34 | 17:15 | |
| PETKM PETKIM | 24,28 | -4,41 | 1.091.438.200,66 | 17:16 | |
| PETUN PINAR ET VE UN | 13,39 | -1,62 | 29.756.278,67 | 17:16 | |
| PGSUS PEGASUS | 170,10 | -0,87 | 1.154.944.734,00 | 17:16 | |
| PINSU PINAR SU | 11,60 | -1,69 | 34.775.847,22 | 17:15 | |
| PKART PLASTIKKART | 145,60 | -2,28 | 89.686.822,80 | 17:16 | |
| PKENT PETROKENT TURIZM | 149,10 | -0,93 | 27.040.743,60 | 17:15 | |
| PLTUR PLATFORM TURIZM | 23,34 | -1,77 | 40.020.324,86 | 17:16 | |
| PNLSN PANELSAN CATI CEPHE | 45,30 | -1,82 | 33.811.888,08 | 17:16 | |
| PNSUT PINAR SUT | 14,36 | -5,59 | 109.945.009,46 | 17:16 | |
| POLHO POLISAN HOLDING | 19,67 | 2,45 | 129.253.814,53 | 17:16 | |
| POLTK POLITEKNIK METAL | 5.087,50 | -2,16 | 26.911.550,00 | 17:15 | |
| PRDGS PARDUS GIRISIM | 7,54 | -1,69 | 43.241.549,01 | 17:15 | |
| PRKAB TURK PRYSMIAN KABLO | 40,22 | -3,96 | 103.613.237,86 | 17:15 | |
| PRKME PARK ELEK.MADENCILIK | 17,88 | -2,03 | 24.223.420,26 | 17:16 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,98 | -2,82 | 28.150.825,64 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 122,00 | -3,40 | 6.524.985,60 | 17:14 | |
| PSGYO PASIFIK GMYO | 3,16 | -0,63 | 353.710.632,69 | 17:15 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,00 | -2,56 | 608.829,86 | 13:55 | |
| QNBTR QNB BANK | 222,00 | -1,73 | 3.221.447,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,67 | -0,54 | 258.801.818,94 | 17:16 | |
| RALYH RAL YATIRIM HOLDING | 258,25 | -8,01 | 482.597.575,00 | 17:16 | |
| RAYSG RAY SIGORTA | 186,90 | -1,63 | 32.723.653,30 | 17:16 | |
| REEDR REEDER TEKNOLOJI | 7,22 | -0,82 | 105.659.632,02 | 17:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,50 | 1,53 | 434.027.342,60 | 17:15 | |
| RNPOL RAINBOW POLIKARBONAT | 2,43 | -5,81 | 11.044.337,19 | 17:16 | |
| RODRG RODRIGO TEKSTIL | 31,78 | 6,79 | 30.808.281,26 | 17:13 | |
| RTALB RTA LABORATUVARLARI | 3,99 | -7,42 | 471.844.473,05 | 17:16 | |
| RUBNS RUBENIS TEKSTIL | 36,06 | 1,81 | 205.116.913,36 | 17:16 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,67 | -2,26 | 60.963.405,33 | 17:15 | |
| RYGYO REYSAS GMYO | 29,22 | -0,81 | 42.711.389,12 | 17:16 | |
| RYSAS REYSAS LOJISTIK | 18,14 | 0,33 | 135.118.735,01 | 17:16 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,84 | -4,11 | 105.634.784,30 | 17:15 | |
| SAHOL SABANCI HOLDING | 91,75 | -0,60 | 1.683.440.957,15 | 17:16 | |
| SAMAT SARAY MATBAACILIK | 6,05 | 5,03 | 23.942.206,77 | 17:15 | |
| SANEL SANEL MUHENDISLIK | 41,50 | -3,44 | 14.836.220,14 | 17:16 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 0,00 | 275.526.480,82 | 17:15 | |
| SANKO SANKO PAZARLAMA | 21,92 | -3,09 | 12.030.886,72 | 17:15 | |
| SARKY SARKUYSAN | 27,78 | -4,21 | 317.244.688,34 | 17:16 | |
| SASA SASA POLYESTER | 2,77 | 2,21 | 6.564.037.039,59 | 17:16 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,80 | 0,97 | 112.325.073,85 | 17:16 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,25 | 2,87 | 369.942.530,65 | 17:16 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,20 | -4,13 | 105.810.552,70 | 17:16 | |
| SEGYO SEKER GMYO | 4,69 | -0,85 | 21.947.596,51 | 17:15 | |
| SEKFK SEKER FIN. KIR. | 11,76 | -1,18 | 2.089.073,41 | 17:14 | |
| SEKUR SEKURO PLASTIK | 7,78 | -2,26 | 8.088.946,23 | 17:15 | |
| SELEC SELCUK ECZA DEPOSU | 100,20 | -0,60 | 89.517.092,00 | 17:16 | |
| SELVA SELVA GIDA | 2,17 | -1,81 | 127.109.033,94 | 17:15 | |
| SERNT SERANIT GRANIT SERAMIK | 9,59 | -8,67 | 709.279.269,18 | 17:11 | |
| SEYKM SEYITLER KIMYA | 5,34 | -1,66 | 14.787.020,24 | 17:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -0,73 | 8.495.726,77 | 17:16 | |
| SISE SISE CAM | 45,46 | -0,96 | 1.339.871.219,86 | 17:16 | |
| SKBNK SEKERBANK | 14,10 | -2,42 | 302.901.443,13 | 17:15 | |
| SKTAS SOKTAS | 3,56 | -3,52 | 62.026.863,22 | 17:15 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 338,00 | -2,24 | 24.257.278,00 | 17:13 | |
| SKYMD SEKER YATIRIM | 13,49 | 1,58 | 47.975.910,63 | 17:14 | |
| SMART SMARTIKS YAZILIM | 38,68 | 6,09 | 513.161.215,38 | 17:15 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,03 | 0,17 | 1.637.478.155,84 | 17:16 | |
| SMRVA SUMER VARLIK YONETIM | 17,40 | -4,19 | 500.444.735,08 | 17:16 | |
| SNGYO SINPAS GMYO | 3,65 | -3,44 | 96.501.375,57 | 17:15 | |
| SNICA SANICA ISI SANAYI | 4,32 | -3,14 | 94.136.486,61 | 17:16 | |
| SNPAM SONMEZ PAMUKLU | 22,52 | -1,23 | 1.508.291,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,50 | -1,96 | 512.386,09 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,77 | -1,57 | 22.647.430,86 | 17:15 | |
| SOKM SOK MARKETLER TICARET | 49,48 | 0,08 | 267.334.415,02 | 17:16 | |
| SONME SONMEZ FILAMENT | 131,20 | -2,31 | 4.280.026,60 | 17:14 | |
| SRVGY SERVET GMYO | 3,04 | -1,62 | 70.913.109,11 | 17:16 | |
| SUMAS SUMAS SUNI TAHTA | 395,50 | 1,09 | 1.836.856,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,22 | -1,50 | 23.667.945,20 | 17:15 | |
| SURGY SUR TATIL EVLERI GMYO | 66,25 | -3,99 | 207.453.616,90 | 17:16 | |
| SUWEN SUWEN TEKSTIL | 7,72 | -2,40 | 23.414.710,45 | 17:15 | |
| SVGYO SAVUR GMYO | 19,16 | 6,98 | 1.163.823.249,16 | 17:16 | |
| TABGD TAB GIDA | 275,00 | -3,08 | 109.440.690,75 | 17:16 | |
| TARKM TARKIM BITKI KORUMA | 502,50 | 0,70 | 129.156.356,75 | 17:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,90 | 2,42 | 733.214.138,30 | 17:16 | |
| TATGD TAT GIDA | 20,32 | -3,79 | 77.425.718,44 | 17:15 | |
| TAVHL TAV HAVALIMANLARI | 253,25 | 0,20 | 901.287.835,70 | 17:15 | |
| TBORG T.TUBORG | 138,70 | -0,36 | 25.987.991,60 | 17:16 | |
| TCELL TURKCELL | 107,60 | 0,75 | 1.647.079.114,60 | 17:16 | |
| TCKRC KIRAC GALVANIZ | 125,50 | 0,08 | 278.092.111,10 | 17:15 | |
| TDGYO TREND GMYO | 14,69 | -5,10 | 21.825.082,06 | 17:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,72 | -0,62 | 2.166.728.621,76 | 17:16 | |
| TEKTU TEK-ART TURIZM | 10,39 | -2,26 | 61.484.243,33 | 17:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,80 | -5,55 | 3.449.777.042,20 | 17:16 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,77 | -3,27 | 60.275.345,35 | 17:15 | |
| TGSAS TGS DIS TICARET | 184,00 | -2,54 | 202.979.800,70 | 17:15 | |
| THYAO TURK HAVA YOLLARI | 291,50 | -1,02 | 6.266.149.466,75 | 17:16 | |
| TKFEN TEKFEN HOLDING | 132,10 | -1,78 | 753.317.290,50 | 17:16 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,64 | -3,10 | 65.197.169,20 | 17:16 | |
| TLMAN TRABZON LIMAN | 92,35 | -0,81 | 18.642.400,00 | 17:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 344,00 | 4,01 | 211.858.497,00 | 17:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,60 | -1,79 | 73.948.453,55 | 17:15 | |
| TNZTP TAPDI TINAZTEPE | 24,24 | -2,73 | 57.140.534,44 | 17:15 | |
| TOASO TOFAS OTO. FAB. | 286,25 | -2,39 | 597.861.074,75 | 17:16 | |
| TRALT TURK ALTIN ISLETMELERI | 44,34 | -4,85 | 5.272.148.111,86 | 17:16 | |
| TRCAS TURCAS HOLDING | 45,66 | 0,97 | 40.843.171,10 | 17:16 | |
| TRENJ TR DOGAL ENERJI | 87,60 | -1,46 | 176.224.033,75 | 17:15 | |
| TRGYO TORUNLAR GMYO | 99,00 | 1,64 | 318.130.697,35 | 17:15 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.515,00 | -1,56 | 112.697.703,00 | 17:15 | |
| TRILC TURK ILAC SERUM | 2,81 | -3,44 | 114.821.688,93 | 17:15 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,70 | -5,90 | 448.357.278,20 | 17:16 | |
| TSGYO TSKB GMYO | 6,52 | -0,46 | 6.556.119,36 | 17:15 | |
| TSKB T.S.K.B. | 11,68 | -2,10 | 154.296.369,91 | 17:16 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 88.194.152,99 | 17:16 | |
| TTKOM TURK TELEKOM | 61,55 | 0,00 | 903.591.400,15 | 17:16 | |
| TTRAK TURK TRAKTOR | 451,00 | -1,31 | 55.665.456,75 | 17:15 | |
| TUCLK TUGCELIK | 4,23 | 0,00 | 89.860.238,06 | 17:16 | |
| TUKAS TUKAS | 2,42 | -3,20 | 710.275.226,58 | 17:16 | |
| TUPRS TUPRAS | 250,25 | -1,48 | 2.566.012.404,45 | 17:16 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,23 | -0,84 | 258.797.330,86 | 17:16 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,78 | 0,12 | 17.260.285,86 | 17:14 | |
| TURSG TURKIYE SIGORTA | 13,25 | -3,28 | 936.636.288,93 | 17:16 | |
| UCAYM UCAY MUHENDISLIK | 30,64 | 0,00 | 331.384.038,56 | 17:16 | |
| UFUK UFUK YATIRIM | 1.347,00 | 2,43 | 41.279.728,00 | 17:13 | |
| ULAS ULASLAR TURIZM YAT. | 27,30 | -1,73 | 4.405.358,88 | 17:13 | |
| ULKER ULKER BISKUVI | 117,90 | -1,67 | 398.607.002,70 | 17:16 | |
| ULUFA ULUSAL FAKTORING | 3,84 | -3,03 | 76.972.929,88 | 17:15 | |
| ULUSE ULUSOY ELEKTRIK | 282,25 | 9,93 | 304.546.780,75 | 17:15 | |
| ULUUN ULUSOY UN SANAYI | 9,35 | 1,96 | 77.002.700,10 | 17:16 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,24 | -2,00 | 21.789.759,36 | 17:15 | |
| USAK USAK SERAMIK | 1,59 | -2,45 | 167.103.068,91 | 17:15 | |
| VAKBN VAKIFLAR BANKASI | 30,54 | -1,29 | 933.539.310,32 | 17:16 | |
| VAKFA VAKIF FAKTORING | 12,28 | -1,92 | 128.735.795,75 | 17:15 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | -2,91 | 132.654.575,37 | 17:16 | |
| VAKKO VAKKO TEKSTIL | 75,85 | -0,59 | 19.477.171,05 | 17:16 | |
| VANGD VANET GIDA | 89,85 | -3,44 | 18.528.532,95 | 17:15 | |
| VBTYZ VBT YAZILIM | 25,50 | -5,27 | 564.063.370,50 | 17:16 | |
| VERTU VERUSATURK GIRISIM | 41,38 | 9,99 | 41.613.397,74 | 17:15 | |
| VERUS VERUSA HOLDING | 569,00 | 1,25 | 54.829.691,00 | 17:12 | |
| VESBE VESTEL BEYAZ ESYA | 6,87 | -1,58 | 35.950.611,06 | 17:15 | |
| VESTL VESTEL | 26,82 | -0,96 | 157.179.596,00 | 17:16 | |
| VKFYO VAKIF YAT. ORT. | 30,20 | -2,58 | 5.533.026,92 | 17:15 | |
| VKGYO VAKIF GMYO | 2,73 | -1,80 | 32.232.492,19 | 17:16 | |
| VKING VIKING KAGIT | 25,30 | -2,77 | 8.780.371,80 | 17:15 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | -3,08 | 39.156.070,95 | 17:15 | |
| VSNMD VISNE MADENCILIK | 81,60 | -1,15 | 53.811.977,10 | 17:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,20 | -2,37 | 31.018.295,87 | 17:16 | |
| YATAS YATAS | 41,36 | -7,06 | 167.604.728,30 | 17:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,38 | -2,21 | 122.533.091,80 | 17:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,91 | -0,53 | 588.891,88 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 112,90 | 1,44 | 2.382.190.585,40 | 17:16 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | -1,29 | 22.274.974,13 | 17:15 | |
| YGGYO YENI GIMAT GMYO | 229,40 | 2,09 | 56.978.191,90 | 17:16 | |
| YIGIT YIGIT AKU | 23,88 | -2,85 | 96.408.139,54 | 17:16 | |
| YKBNK YAPI VE KREDI BANK. | 35,40 | -2,59 | 4.543.524.182,84 | 17:16 | |
| YKSLN YUKSELEN CELIK | 3,44 | -3,37 | 26.128.623,47 | 17:15 | |
| YONGA YONGA MOBILYA | 56,10 | -4,35 | 368.352,70 | 13:55 | |
| YUNSA YUNSA | 10,04 | -0,59 | 118.301.572,79 | 17:16 | |
| YYAPI YESIL YAPI | 1,04 | -1,89 | 1.637.059,11 | 13:55 | |
| YYLGD YAYLA GIDA | 11,81 | -1,42 | 79.557.469,17 | 17:16 | |
| ZEDUR ZEDUR ENERJI | 9,87 | -1,60 | 35.118.102,16 | 17:16 | |
| ZERGY ZERAY GMYO | 16,52 | 4,42 | 452.538.956,80 | 17:15 | |
| ZGYO Z GMYO | 34,94 | 9,94 | 547.657.523,18 | 17:15 | |
| ZOREN ZORLU ENERJI | 3,10 | 0,32 | 115.454.283,53 | 17:15 | |
| ZRGYO ZIRAAT GMYO | 19,24 | -2,09 | 20.042.138,04 | 17:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
