Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,79 | -2,55 | 29.001.822,09 | 15:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,69 | 0,37 | 24.161.854,94 | 15:19 | |
| AAGYO AGAOGLU GMYO | 12,88 | -2,42 | 56.278.834,65 | 15:20 | |
| ACSEL ACIPAYAM SELULOZ | 124,20 | 1,80 | 28.152.582,10 | 15:19 | |
| ADEL ADEL KALEMCILIK | 28,74 | -0,21 | 22.982.182,54 | 15:19 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | -1,16 | 54.647.691,63 | 15:20 | |
| ADGYO ADRA GMYO | 48,90 | -1,93 | 37.935.483,95 | 15:20 | |
| AEFES ANADOLU EFES | 21,88 | 1,86 | 519.606.979,98 | 15:20 | |
| AFYON AFYON CIMENTO | 12,12 | -0,41 | 10.443.924,87 | 15:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,50 | 0,64 | 20.254.196,50 | 15:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,44 | 1,26 | 110.575.939,82 | 15:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,39 | -1,24 | 22.494.648,22 | 15:19 | |
| AGYO ATAKULE GMYO | 7,33 | -0,54 | 595.696,13 | 15:18 | |
| AHGAZ AHLATCI DOGALGAZ | 33,34 | -1,13 | 35.466.473,72 | 15:19 | |
| AHSGY AHES GMYO | 18,79 | -2,29 | 12.460.746,08 | 15:19 | |
| AKBNK AKBANK | 62,80 | -0,79 | 5.681.825.467,05 | 15:20 | |
| AKCNS AKCANSA | 235,50 | -0,97 | 21.226.508,00 | 15:19 | |
| AKENR AKENERJI | 9,92 | -1,68 | 41.721.669,50 | 15:19 | |
| AKFGY AKFEN GMYO | 2,73 | -0,36 | 13.155.518,38 | 15:19 | |
| AKFIS AKFEN INSAAT | 93,15 | 7,75 | 272.172.970,70 | 15:20 | |
| AKFYE AKFEN YEN. ENERJI | 23,96 | 0,34 | 117.141.230,04 | 15:19 | |
| AKGRT AKSIGORTA | 6,75 | 3,21 | 50.559.252,32 | 15:19 | |
| AKHAN AKHAN UN | 43,30 | 1,69 | 135.922.658,82 | 15:20 | |
| AKMGY AKMERKEZ GMYO | 233,60 | -0,21 | 2.929.859,20 | 15:18 | |
| AKSA AKSA | 12,32 | 1,40 | 117.383.685,04 | 15:19 | |
| AKSEN AKSA ENERJI | 97,90 | 1,08 | 320.201.239,00 | 15:19 | |
| AKSGY AKIS GMYO | 9,16 | -0,43 | 3.479.746,78 | 15:19 | |
| AKSUE AKSU ENERJI | 46,96 | -2,69 | 118.831.551,68 | 15:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,28 | -1,30 | 1.523.186,25 | 15:16 | |
| ALARK ALARKO HOLDING | 102,30 | 0,79 | 215.582.550,90 | 15:20 | |
| ALBRK ALBARAKA TURK | 7,85 | -0,13 | 37.732.936,42 | 15:19 | |
| ALBTN ALBAYRAK BETON SANAYI | 35,24 | -6,03 | 1.076.310.093,66 | 15:20 | |
| ALCAR ALARKO CARRIER | 723,00 | -1,97 | 36.482.163,50 | 15:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 176,30 | -2,49 | 55.278.112,30 | 15:20 | |
| ALFAS ALFA SOLAR ENERJI | 40,64 | -3,15 | 53.190.519,10 | 15:20 | |
| ALGYO ALARKO GMYO | 3,39 | 0,89 | 64.215.751,32 | 15:19 | |
| ALKA ALKIM KAGIT | 8,23 | -1,44 | 11.156.112,50 | 15:19 | |
| ALKIM ALKIM KIMYA | 15,86 | -0,38 | 8.132.142,38 | 15:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,00 | 0,51 | 247.361.435,50 | 15:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,99 | 0,16 | 366.134.589,86 | 15:20 | |
| ALTNY ALTINAY SAVUNMA | 15,32 | -0,84 | 104.222.588,21 | 15:20 | |
| ALVES ALVES KABLO | 2,30 | -2,95 | 62.685.754,47 | 15:19 | |
| ANELE ANEL ELEKTRIK | 117,10 | -3,06 | 428.141.536,60 | 15:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,44 | -0,74 | 10.562.495,14 | 15:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,00 | 0,64 | 76.308.552,30 | 15:19 | |
| ANSGR ANADOLU SIGORTA | 26,72 | -1,04 | 34.748.928,22 | 15:19 | |
| ARASE DOGU ARAS ENERJI | 107,00 | -4,29 | 27.296.370,70 | 15:18 | |
| ARCLK ARCELIK | 97,25 | -1,12 | 183.427.415,05 | 15:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,15 | 0,29 | 308.125.803,45 | 15:19 | |
| ARENA ARENA BILGISAYAR | 21,56 | -6,50 | 34.291.895,44 | 15:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,70 | -3,13 | 119.314.200,44 | 15:19 | |
| ARMGD ARMADA GIDA | 202,10 | 0,85 | 111.430.005,30 | 15:18 | |
| ARSAN ARSAN HOLDING | 3,31 | -0,60 | 22.285.914,80 | 15:19 | |
| ARTMS ARTEMIS HALI | 39,40 | -0,25 | 28.442.173,38 | 15:19 | |
| ARZUM ARZUM EV ALETLERI | 1,73 | -3,35 | 19.664.368,07 | 15:19 | |
| ASELS ASELSAN | 338,50 | -4,51 | 7.291.251.489,25 | 15:20 | |
| ASGYO ASCE GMYO | 10,69 | 0,66 | 18.565.316,00 | 15:19 | |
| ASTOR ASTOR ENERJI | 281,25 | 1,17 | 3.501.618.660,75 | 15:19 | |
| ASUZU ANADOLU ISUZU | 50,35 | -0,98 | 10.515.582,15 | 15:18 | |
| ATAGY ATA GMYO | 10,20 | -1,45 | 2.000.999,16 | 15:19 | |
| ATAKP ATAKEY PATATES | 50,30 | -0,79 | 4.215.268,55 | 15:19 | |
| ATATP ATP YAZILIM | 227,80 | 5,46 | 250.781.823,60 | 15:20 | |
| ATATR ATA TURIZM | 14,02 | 1,59 | 234.245.015,80 | 15:19 | |
| ATEKS AKIN TEKSTIL | 113,80 | 3,36 | 731.878,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,10 | -1,11 | 2.874.069,45 | 15:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,50 | 7,73 | 1.936.338,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,65 | -3,19 | 5.671.130,10 | 15:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,02 | 0,91 | 123.657.429,48 | 15:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,73 | -0,53 | 5.336.451,57 | 15:19 | |
| AVPGY AVRUPAKENT GMYO | 50,70 | -0,59 | 17.286.275,80 | 15:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,70 | -1,93 | 3.581.079,87 | 15:18 | |
| AYCES ALTINYUNUS CESME | 467,75 | -2,09 | 29.401.632,25 | 15:18 | |
| AYDEM AYDEM ENERJI | 23,06 | -2,45 | 33.389.528,94 | 15:19 | |
| AYEN AYEN ENERJI | 31,36 | -0,57 | 21.596.645,96 | 15:19 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 1,06 | 815.106,82 | 13:55 | |
| AYGAZ AYGAZ | 265,25 | -0,47 | 125.009.585,75 | 15:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | 2,43 | 19.126.523,30 | 15:20 | |
| BAGFS BAGFAS | 24,38 | 4,37 | 80.573.866,60 | 15:20 | |
| BAHKM BAHADIR KIMYA | 118,10 | -0,34 | 30.445.262,20 | 15:19 | |
| BAKAB BAK AMBALAJ | 44,70 | -2,02 | 6.503.994,76 | 15:19 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | 0,00 | 818.570,75 | 13:55 | |
| BALSU BALSU GIDA | 14,90 | 4,56 | 866.139.538,74 | 15:20 | |
| BANVT BANVIT | 155,40 | -7,61 | 48.861.152,00 | 15:19 | |
| BARMA BAREM AMBALAJ | 25,08 | -9,98 | 4.429.278,48 | 15:18 | |
| BASCM BASTAS BASKENT CIMENTO | 12,70 | -1,40 | 329.073,21 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,84 | -2,24 | 9.127.994,16 | 15:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | -0,48 | 9.430.471,31 | 15:19 | |
| BEGYO BATI EGE GMYO | 3,45 | -2,82 | 13.957.648,20 | 15:19 | |
| BERA BERA HOLDING | 12,70 | -0,78 | 40.538.100,07 | 15:20 | |
| BESLR BESLER GIDA | 12,35 | -1,75 | 25.322.789,79 | 15:19 | |
| BESTE BEST BRANDS ENERJI | 27,44 | -6,22 | 137.485.590,62 | 15:19 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 78,35 | 0,38 | 1.832.438.852,50 | 15:20 | |
| BEYAZ BEYAZ FILO | 24,32 | -2,17 | 10.126.409,32 | 15:19 | |
| BFREN BOSCH FREN SISTEMLERI | 123,60 | -1,28 | 9.866.598,00 | 15:16 | |
| BIENY BIEN YAPI URUNLERI | 20,30 | -0,68 | 21.917.956,12 | 15:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | 0,45 | 21.607.941,79 | 15:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,30 | -9,94 | 61.475.276,20 | 15:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 343,00 | 3,86 | 345.102.536,50 | 15:19 | |
| BIMAS BIM MAGAZALAR | 388,75 | 0,58 | 2.480.926.927,25 | 15:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,60 | -0,89 | 24.561.255,00 | 15:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,35 | 0,75 | 103.195.817,68 | 15:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,35 | -1,42 | 33.280.087,09 | 15:19 | |
| BIZIM BIZIM MAGAZALARI | 23,86 | -0,08 | 2.584.145,24 | 15:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | -2,21 | 118.377.457,45 | 15:20 | |
| BLCYT BILICI YATIRIM | 19,62 | 1,08 | 11.355.810,90 | 15:19 | |
| BLUME BLUME METAL KIMYA | 31,28 | -0,89 | 17.094.855,10 | 15:17 | |
| BMSCH BMS CELIK HASIR | 12,31 | -2,99 | 6.999.340,48 | 15:19 | |
| BMSTL BMS BIRLESIK METAL | 42,80 | -1,15 | 37.132.516,26 | 15:19 | |
| BNTAS BANTAS AMBALAJ | 6,11 | -0,49 | 15.936.534,98 | 15:19 | |
| BOBET BOGAZICI BETON SANAYI | 18,12 | -0,38 | 13.174.289,78 | 15:19 | |
| BORLS BORLEASE OTOMOTIV | 5,57 | 0,36 | 19.706.821,60 | 15:20 | |
| BORSK BOR SEKER | 5,84 | -2,34 | 35.862.217,82 | 15:20 | |
| BOSSA BOSSA | 6,30 | -0,47 | 8.512.908,46 | 15:19 | |
| BRISA BRISA | 79,30 | -0,88 | 7.500.169,90 | 15:19 | |
| BRKO BIRKO MENSUCAT | 11,30 | -1,91 | 1.464.196,98 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,38 | -1,07 | 617.949,91 | 15:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,80 | -1,58 | 8.196.981,65 | 15:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,59 | -0,95 | 34.958.581,07 | 15:19 | |
| BRMEN BIRLIK MENSUCAT | 17,98 | 0,33 | 1.559.608,86 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,00 | 0,37 | 358.188.089,00 | 15:19 | |
| BRYAT BORUSAN YAT. PAZ. | 1.684,00 | -0,94 | 36.845.373,00 | 15:19 | |
| BSOKE BATICIM CIMENTO | 35,14 | 0,40 | 74.421.177,38 | 15:19 | |
| BTCIM BATICIM BATI ANADOLU | 4,93 | -2,95 | 329.683.859,93 | 15:19 | |
| BUCIM BURSA CIMENTO | 4,99 | -0,60 | 4.279.066,54 | 15:19 | |
| BULGS BULLS GSYO | 38,46 | 0,47 | 46.582.614,50 | 15:19 | |
| BURCE BURCELIK | 35,90 | 0,56 | 39.763.682,88 | 15:19 | |
| BURVA BURCELIK VANA | 749,50 | -1,58 | 9.165.356,00 | 15:16 | |
| BVSAN BULBULOGLU VINC | 106,10 | -0,09 | 22.499.277,60 | 15:19 | |
| BYDNR BAYDONER RESTORANLARI | 37,66 | -3,04 | 15.010.079,50 | 15:19 | |
| CANTE CAN2 TERMIK | 1,20 | -0,83 | 216.468.603,21 | 15:20 | |
| CASA CASA EMTIA PETROL | 69,90 | 1,30 | 535.238,40 | 13:55 | |
| CATES CATES ELEKTRIK | 45,78 | -0,78 | 54.010.060,00 | 15:19 | |
| CCOLA COCA COLA ICECEK | 91,25 | -0,22 | 179.700.726,20 | 15:19 | |
| CELHA CELIK HALAT | 24,08 | -1,71 | 15.354.686,36 | 15:17 | |
| CEMAS CEMAS DOKUM | 4,01 | -1,23 | 20.864.950,39 | 15:19 | |
| CEMTS CEMTAS | 8,91 | -1,33 | 13.582.963,66 | 15:19 | |
| CEMZY CEM ZEYTIN | 11,72 | -1,68 | 66.024.204,92 | 15:20 | |
| CEOEM CEO EVENT MEDYA | 22,16 | 1,65 | 25.808.469,58 | 15:19 | |
| CGCAM CAGDAS CAM | 38,94 | -0,66 | 68.952.712,36 | 15:19 | |
| CIMSA CIMSA | 47,06 | -0,38 | 151.246.591,72 | 15:19 | |
| CLEBI CELEBI | 1.437,00 | -0,62 | 22.645.600,00 | 15:19 | |
| CMBTN CIMBETON | 1.533,00 | -2,11 | 27.156.714,00 | 15:17 | |
| CMENT CIMENTAS | 274,00 | -1,44 | 432.334,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,35 | -1,67 | 11.977.296,55 | 15:19 | |
| COSMO COSMOS YAT. HOLDING | 117,90 | 0,86 | 3.146.346,50 | 15:11 | |
| CRDFA CREDITWEST FAKTORING | 43,50 | -2,55 | 89.541.319,16 | 15:19 | |
| CRFSA CARREFOURSA | 165,90 | 7,66 | 156.299.812,70 | 15:20 | |
| CUSAN CUHADAROGLU METAL | 23,24 | 0,17 | 7.250.281,80 | 15:18 | |
| CVKMD CVK MADEN | 37,04 | 2,09 | 307.071.632,28 | 15:20 | |
| CWENE CW ENERJI | 36,10 | -0,50 | 1.182.830.684,58 | 15:20 | |
| DAGI DAGI GIYIM | 9,08 | 4,49 | 75.759.964,70 | 15:19 | |
| DAPGM DAP GAYRIMENKUL | 9,12 | -0,22 | 239.780.178,90 | 15:19 | |
| DARDL DARDANEL | 1,69 | 0,00 | 15.991.742,00 | 15:19 | |
| DCTTR DCT TRADING DIS TICARET | 11,43 | 0,35 | 20.605.218,81 | 15:19 | |
| DENGE DENGE HOLDING | 2,33 | 0,87 | 12.295.795,65 | 15:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,17 | -1,07 | 17.908.974,17 | 15:19 | |
| DERIM DERIMOD | 34,24 | 0,53 | 4.410.005,16 | 15:18 | |
| DESA DESA DERI | 9,30 | 1,75 | 12.646.278,39 | 15:19 | |
| DESPC DESPEC BILGISAYAR | 40,24 | -3,04 | 20.327.823,30 | 15:20 | |
| DEVA DEVA HOLDING | 73,00 | 2,89 | 28.258.562,35 | 15:19 | |
| DGATE DATAGATE BILGISAYAR | 100,50 | -2,99 | 8.122.736,30 | 15:19 | |
| DGGYO DOGUS GMYO | 34,62 | -0,80 | 2.034.254,44 | 15:19 | |
| DGNMO DOGANLAR MOBILYA | 8,22 | -0,48 | 29.753.207,18 | 15:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,90 | 9,99 | 1.463.224,82 | 13:55 | |
| DITAS DITAS BDY | 24,34 | -1,06 | 30.982.516,00 | 15:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | -0,33 | 20.473.265,81 | 15:19 | |
| DMRGD DMR UNLU MAMULLER | 11,71 | 1,39 | 154.161.342,26 | 15:20 | |
| DMSAS DEMISAS DOKUM | 8,34 | -0,48 | 16.091.159,51 | 15:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,84 | -1,36 | 5.691.205,21 | 15:19 | |
| DOAS DOGUS OTOMOTIV | 182,40 | 0,27 | 73.087.632,80 | 15:19 | |
| DOCO DO-CO | 11.142,50 | 2,72 | 53.575.642,50 | 15:19 | |
| DOFER DOFER YAPI MALZEMELERI | 27,94 | -0,57 | 9.859.020,38 | 15:19 | |
| DOFRB DOF ROBOTIK | 129,60 | 2,21 | 427.635.290,50 | 15:19 | |
| DOGUB DOGUSAN | 84,30 | 9,98 | 23.579.543,05 | 15:18 | |
| DOHOL DOGAN HOLDING | 21,78 | 2,64 | 350.425.513,28 | 15:19 | |
| DOKTA DOKTAS DOKUMCULUK | 21,30 | -2,11 | 3.738.080,54 | 15:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.786,00 | -1,60 | 961.301.277,00 | 15:19 | |
| DUNYH DUNYA HOLDING | 140,40 | -1,96 | 34.595.063,60 | 15:19 | |
| DURDO DURAN DOGAN BASIM | 4,75 | 1,06 | 4.711.203,09 | 15:19 | |
| DURKN DURUKAN SEKERLEME | 18,21 | -0,22 | 11.759.094,20 | 15:19 | |
| DYOBY DYO BOYA | 12,61 | -0,71 | 4.619.140,93 | 15:16 | |
| DZGYO DENIZ GMYO | 6,93 | 0,43 | 13.355.407,24 | 15:18 | |
| EBEBK EBEBEK MAGAZACILIK | 83,50 | -0,60 | 12.152.905,30 | 15:19 | |
| ECILC ECZACIBASI ILAC | 66,90 | -1,40 | 91.660.143,20 | 15:19 | |
| ECOGR ECOGREEN ENERJI | 33,46 | 0,72 | 281.888.787,04 | 15:20 | |
| ECZYT ECZACIBASI YATIRIM | 297,50 | -0,42 | 35.082.692,75 | 15:19 | |
| EDATA E-DATA TEKNOLOJI | 16,38 | -5,26 | 49.707.885,89 | 15:20 | |
| EDIP EDIP GAYRIMENKUL | 33,76 | -1,23 | 10.193.071,74 | 15:18 | |
| EFOR EFOR YATIRIM | 21,28 | 0,38 | 674.656.475,92 | 15:19 | |
| EGEEN EGE ENDUSTRI | 5.245,00 | -1,27 | 29.306.045,00 | 15:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,66 | -2,04 | 29.117.341,82 | 15:19 | |
| EGEPO NASMED EGEPOL | 18,14 | -0,87 | 19.940.275,12 | 15:15 | |
| EGGUB EGE GUBRE | 92,80 | 0,49 | 39.126.653,15 | 15:20 | |
| EGPRO EGE PROFIL | 33,62 | -0,47 | 14.390.403,00 | 15:19 | |
| EGSER EGE SERAMIK | 2,77 | -2,12 | 12.140.285,21 | 15:19 | |
| EKDMR EKINCILER DEMIR CELIK | 47,26 | -2,84 | 487.591.598,60 | 15:20 | |
| EKGYO EMLAK KONUT GMYO | 17,77 | -1,22 | 1.405.493.463,26 | 15:20 | |
| EKIM EKIM TURIZM | 19,27 | -3,41 | 223.860.201,40 | 15:20 | |
| EKIZ EKIZ KIMYA | 67,20 | -0,88 | 319.334,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,41 | -0,92 | 23.734.466,66 | 15:19 | |
| EKSUN EKSUN GIDA | 6,28 | 2,11 | 14.042.235,78 | 15:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,18 | 0,27 | 26.249.360,68 | 15:19 | |
| EMKEL EMEK ELEKTRIK | 18,35 | 0,00 | 41.684.054,48 | 15:19 | |
| EMNIS EMINIS AMBALAJ | 152,40 | -1,04 | 218.253,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 48,10 | -4,18 | 254.931.296,23 | 15:20 | |
| ENDAE ENDA ENERJI HOLDING | 14,96 | -1,58 | 28.355.676,98 | 15:19 | |
| ENERY ENERYA ENERJI | 9,19 | -0,54 | 103.023.213,87 | 15:20 | |
| ENJSA ENERJISA ENERJI | 108,90 | 0,65 | 230.128.217,70 | 15:20 | |
| ENKAI ENKA INSAAT | 86,25 | -1,48 | 478.258.841,70 | 15:20 | |
| ENPRA ENPARA BANK | 57,30 | -1,21 | 1.574.119,10 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,49 | -1,61 | 54.425.633,47 | 15:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,41 | 4,44 | 476.777.070,24 | 15:20 | |
| EPLAS EGEPLAST | 5,24 | -9,34 | 58.543.700,72 | 15:20 | |
| ERBOS ERBOSAN | 155,20 | -0,51 | 4.740.567,50 | 15:18 | |
| ERCB ERCIYAS CELIK BORU | 49,32 | -2,14 | 20.765.848,00 | 15:18 | |
| EREGL EREGLI DEMIR CELIK | 42,44 | -1,67 | 2.799.624.948,06 | 15:19 | |
| ERSU ERSU GIDA | 23,28 | -1,19 | 1.660.557,82 | 15:19 | |
| ESCAR ESCAR FILO | 47,40 | 0,94 | 55.103.096,96 | 15:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,22 | -1,32 | 33.530.170,49 | 15:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,32 | -2,35 | 64.191.530,97 | 15:19 | |
| ETILR ETILER GIDA | 5,72 | -3,38 | 23.668.538,32 | 15:20 | |
| ETYAT EURO TREND YAT. ORT. | 12,66 | -2,16 | 3.331.423,87 | 15:12 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 2,18 | 1.847.728,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,84 | -1,31 | 2.675.439,61 | 15:14 | |
| EUPWR EUROPOWER ENERJI | 85,85 | 0,88 | 975.785.787,40 | 15:20 | |
| EUREN EUROPEN ENDUSTRI | 3,83 | -0,78 | 55.139.001,90 | 15:20 | |
| EUYO EURO YAT. ORT. | 5,10 | -3,77 | 5.932.758,94 | 15:15 | |
| EYGYO EYG GMYO | 2,11 | -0,47 | 8.530.460,79 | 15:19 | |
| FADE FADE GIDA | 15,31 | -1,86 | 23.084.070,69 | 15:20 | |
| FENER FENERBAHCE FUTBOL | 2,99 | -3,24 | 251.329.290,22 | 15:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,80 | -1,01 | 4.179.779,91 | 15:19 | |
| FMIZP F-M IZMIT PISTON | 280,25 | -1,23 | 5.898.486,00 | 15:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,06 | 0,40 | 46.340.003,01 | 15:19 | |
| FORMT FORMET METAL VE CAM | 1,78 | -1,11 | 35.168.702,51 | 15:19 | |
| FORTE FORTE BILGI ILETISIM | 104,90 | 3,66 | 118.510.100,90 | 15:19 | |
| FRIGO FRIGO PAK GIDA | 2,21 | -0,45 | 27.040.178,33 | 15:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,38 | -1,75 | 34.119.612,58 | 15:20 | |
| FROTO FORD OTOSAN | 76,80 | 0,92 | 1.545.614.458,45 | 15:20 | |
| FZLGY FUZUL GMYO | 11,21 | 0,36 | 125.207.130,25 | 15:19 | |
| GARAN GARANTI BANKASI | 124,40 | -1,50 | 2.186.752.087,80 | 15:20 | |
| GARFA GARANTI FAKTORING | 26,48 | 0,08 | 54.854.034,36 | 15:19 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -1,67 | 2.952.648,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,26 | -2,19 | 11.089.460,21 | 15:19 | |
| GEDZA GEDIZ AMBALAJ | 27,50 | 0,00 | 4.004.712,42 | 15:19 | |
| GENIL GEN ILAC | 9,13 | -0,98 | 104.377.421,02 | 15:20 | |
| GENKM GENTAS KIMYA | 10,50 | -2,87 | 110.134.003,56 | 15:19 | |
| GENTS GENTAS | 5,42 | -0,37 | 19.831.779,44 | 15:19 | |
| GEREL GERSAN ELEKTRIK | 40,90 | -1,35 | 177.679.001,28 | 15:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,30 | -0,54 | 513.675.150,05 | 15:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,75 | -1,43 | 42.009.978,95 | 15:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | -1,48 | 1.027.037,56 | 15:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,15 | 0,20 | 12.357.220,35 | 15:19 | |
| GLRMK GULERMAK AGIR SANAYI | 152,30 | 0,00 | 225.250.726,40 | 15:20 | |
| GLRYH GULER YAT. HOLDING | 3,02 | -0,66 | 10.210.673,31 | 15:19 | |
| GLYHO GLOBAL YAT. HOLDING | 16,08 | -1,29 | 13.785.294,14 | 15:18 | |
| GMTAS GIMAT MAGAZACILIK | 46,72 | -0,30 | 33.687.656,30 | 15:19 | |
| GOKNR GOKNUR GIDA | 22,98 | 0,52 | 42.825.998,48 | 15:20 | |
| GOLDA GOLDA GIDA | 13,62 | 2,18 | 491.963.117,17 | 15:20 | |
| GOLTS GOLTAS CIMENTO | 290,50 | -0,17 | 15.129.219,25 | 15:19 | |
| GOODY GOOD-YEAR | 2,50 | 0,00 | 9.963.020,11 | 15:18 | |
| GOZDE GOZDE GIRISIM | 23,40 | 1,65 | 28.186.094,30 | 15:19 | |
| GRNYO GARANTI YAT. ORT. | 13,60 | -4,16 | 4.789.480,21 | 14:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 361,50 | -0,41 | 74.535.895,75 | 15:18 | |
| GRTHO GRAINTURK HOLDING | 253,50 | 0,40 | 166.678.574,00 | 15:19 | |
| GSDDE GSD DENIZCILIK | 12,28 | -2,54 | 36.000.032,95 | 15:19 | |
| GSDHO GSD HOLDING | 4,83 | -2,42 | 33.248.448,68 | 15:19 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 0,00 | 57.795.104,61 | 15:19 | |
| GUBRF GUBRE FABRIK. | 402,25 | 0,81 | 386.746.940,25 | 15:20 | |
| GUNDG GUNDOGDU GIDA | 1.918,00 | -10,00 | 65.087.330,00 | 15:17 | |
| GWIND GALATA WIND ENERJI | 24,28 | -0,90 | 50.838.164,34 | 15:19 | |
| GZNMI GEZINOMI SEYAHAT | 63,55 | 3,50 | 70.289.125,55 | 15:19 | |
| HALKB T. HALK BANKASI | 35,60 | -1,22 | 1.071.517.433,56 | 15:20 | |
| HATEK HATAY TEKSTIL | 15,71 | -3,91 | 160.693.342,43 | 15:20 | |
| HATSN HATSAN GEMI | 58,30 | -0,93 | 89.364.632,55 | 15:19 | |
| HDFGS HEDEF GIRISIM | 2,50 | -0,40 | 87.896.302,51 | 15:18 | |
| HEDEF HEDEF HOLDING | 269,00 | 1,89 | 424.180.304,00 | 15:19 | |
| HEKTS HEKTAS | 2,83 | 0,71 | 569.407.916,93 | 15:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,75 | -0,46 | 19.363.672,31 | 15:19 | |
| HLGYO HALK GMYO | 4,66 | 0,43 | 21.461.830,79 | 15:19 | |
| HOROZ HOROZ LOJISTIK | 55,00 | -2,14 | 31.964.609,90 | 15:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,85 | -0,62 | 36.304.180,50 | 15:19 | |
| HTTBT HITIT BILGISAYAR | 36,12 | -2,11 | 11.715.607,22 | 15:20 | |
| HUBVC HUB GIRISIM | 2,74 | -2,14 | 3.979.396,64 | 15:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | -2,04 | 47.136.391,53 | 15:20 | |
| HURGZ HURRIYET GZT. | 6,98 | 1,31 | 19.783.161,51 | 15:18 | |
| ICBCT ICBC TURKEY BANK | 22,10 | -0,45 | 33.190.185,94 | 15:17 | |
| ICUGS ICU GIRISIM | 5,74 | -2,38 | 29.317.939,11 | 15:19 | |
| IDGYO IDEALIST GMYO | 3,83 | 1,86 | 4.340.627,56 | 14:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,00 | -0,30 | 659.169.996,30 | 15:19 | |
| IHAAS IHLAS HABER AJANSI | 48,42 | -0,98 | 31.109.454,88 | 15:19 | |
| IHEVA IHLAS EV ALETLERI | 1,96 | -0,51 | 550.443,75 | 15:19 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | -0,83 | 11.363.816,58 | 15:18 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,00 | 30.852.496,17 | 15:19 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | -1,88 | 14.337.507,65 | 15:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -2,36 | 1.558.889,49 | 15:19 | |
| IMASM IMAS MAKINA | 2,52 | -3,45 | 26.628.638,54 | 15:19 | |
| INDES INDEKS BILGISAYAR | 9,99 | -1,19 | 30.530.929,91 | 15:19 | |
| INFO INFO YATIRIM | 5,91 | -2,15 | 205.815.516,79 | 15:19 | |
| INGRM INGRAM BILISIM | 369,25 | -1,27 | 6.581.055,75 | 15:12 | |
| INTEK INNOSA TEKNOLOJI | 344,75 | 8,75 | 3.443.624,25 | 13:55 | |
| INTEM INTEMA | 238,90 | -1,16 | 6.536.312,10 | 15:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,25 | -1,63 | 11.252.949,80 | 15:18 | |
| INVES INVESTCO HOLDING | 691,00 | 0,14 | 11.255.829,00 | 15:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,50 | 0,82 | 670.841,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 469.995,00 | 0,00 | 939.987,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,22 | -0,65 | 4.626.877.500,25 | 15:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,90 | 2,96 | 85.244.138,20 | 15:19 | |
| ISFIN IS FIN.KIR. | 19,70 | 0,97 | 39.015.164,46 | 15:19 | |
| ISGSY IS GIRISIM | 15,53 | -5,82 | 117.411.017,16 | 15:19 | |
| ISGYO IS GMYO | 25,20 | -1,18 | 16.242.518,38 | 15:19 | |
| ISKPL ISIK PLASTIK | 7,89 | -3,19 | 735.407.152,39 | 15:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,50 | -0,46 | 92.777.470,80 | 15:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,95 | -1,28 | 4.919.342,35 | 15:19 | |
| ISVEA ISVEA SERAMIK VE BANYO | 43,40 | 9,98 | 889.644.751,80 | 15:20 | |
| ISYAT IS YAT. ORT. | 7,69 | 0,52 | 3.166.410,67 | 15:19 | |
| IZENR IZDEMIR ENERJI | 8,73 | -0,46 | 59.404.996,80 | 15:19 | |
| IZFAS IZMIR FIRCA | 63,70 | -1,24 | 284.543.951,95 | 15:20 | |
| IZINV IZ YATIRIM HOLDING | 55,30 | -0,36 | 6.756.868,90 | 15:16 | |
| IZMDC IZMIR DEMIR CELIK | 11,69 | 3,09 | 171.366.143,00 | 15:20 | |
| JANTS JANTSA JANT SANAYI | 14,89 | -3,00 | 40.591.371,12 | 15:19 | |
| KAPLM KAPLAMIN | 405,50 | -2,47 | 27.597.017,00 | 15:20 | |
| KAREL KAREL ELEKTRONIK | 8,94 | -9,51 | 228.395.497,13 | 15:19 | |
| KARSN KARSAN OTOMOTIV | 10,06 | 0,40 | 32.258.227,79 | 15:18 | |
| KARTN KARTONSAN | 214,20 | -6,67 | 251.739.191,80 | 15:19 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 113.415.640,62 | 15:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,89 | 0,52 | 11.934.677,24 | 15:19 | |
| KBORU KUZEY BORU | 25,24 | 0,80 | 51.372.445,14 | 15:19 | |
| KCAER KOCAER CELIK | 14,84 | -1,53 | 118.765.551,69 | 15:19 | |
| KCHOL KOC HOLDING | 193,10 | -0,26 | 1.570.562.913,00 | 15:20 | |
| KENT KENT GIDA | 323,00 | -1,82 | 656.822,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,89 | 5,20 | 9.156.457,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,24 | -1,20 | 20.692.959,02 | 15:19 | |
| KGYO KORAY GMYO | 10,03 | 0,50 | 71.636.955,30 | 15:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,10 | -0,14 | 7.271.060,75 | 15:18 | |
| KLGYO KILER GMYO | 4,26 | -1,39 | 22.811.321,21 | 15:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,02 | -0,08 | 17.793.366,16 | 15:18 | |
| KLMSN KLIMASAN KLIMA | 27,62 | -2,26 | 13.480.771,90 | 15:18 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,00 | 995.898,20 | 13:55 | |
| KLRHO KILER HOLDING | 73,90 | -2,44 | 85.365.092,85 | 15:19 | |
| KLSER KALESERAMIK | 24,52 | -0,49 | 7.279.401,72 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 12,11 | -1,70 | 19.333.684,23 | 15:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | -0,09 | 41.926.541,80 | 15:19 | |
| KMPUR KIMTEKS POLIURETAN | 20,12 | -0,98 | 15.898.229,30 | 15:20 | |
| KNFRT KONFRUT TARIM | 10,57 | -2,67 | 16.538.865,66 | 15:19 | |
| KOCMT KOC METALURJI | 5,34 | -2,55 | 288.484.581,87 | 15:19 | |
| KONKA KONYA KAGIT | 11,83 | -1,50 | 50.355.925,70 | 15:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,10 | 9,44 | 21.469.187,46 | 13:55 | |
| KONYA KONYA CIMENTO | 3.627,50 | -0,21 | 8.216.247,50 | 15:19 | |
| KOPOL KOZA POLYESTER | 5,44 | -1,09 | 25.557.407,71 | 15:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,45 | 3,27 | 173.196.674,30 | 15:19 | |
| KOTON KOTON MAGAZACILIK | 12,59 | -1,18 | 20.839.717,18 | 15:20 | |
| KRDMA KARDEMIR (A) | 43,12 | 1,51 | 184.648.979,18 | 15:19 | |
| KRDMB KARDEMIR (B) | 130,50 | -2,25 | 110.006.513,00 | 15:19 | |
| KRDMD KARDEMIR (D) | 40,92 | -2,20 | 1.228.649.591,98 | 15:20 | |
| KRGYO KORFEZ GMYO | 2,48 | -0,80 | 9.324.598,68 | 15:19 | |
| KRONT KRON TEKNOLOJI | 23,02 | 4,64 | 38.256.604,94 | 15:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,94 | 1,02 | 13.716.474,98 | 15:16 | |
| KRSTL KRISTAL KOLA | 10,23 | -1,16 | 16.320.060,77 | 15:19 | |
| KRTEK KARSU TEKSTIL | 20,26 | -2,13 | 1.790.544,77 | 15:19 | |
| KRVGD KERVAN GIDA | 2,29 | -6,91 | 78.435.312,74 | 15:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.455,00 | -1,80 | 1.119.480,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 155,90 | -0,06 | 1.807.999.788,70 | 15:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,65 | -2,26 | 35.544.086,95 | 15:19 | |
| KUTPO KUTAHYA PORSELEN | 80,85 | -0,31 | 10.884.681,70 | 15:19 | |
| KUVVA KUVVA GIDA | 163,40 | 0,86 | 44.403.913,70 | 15:14 | |
| KUYAS KUYAS YATIRIM | 66,35 | -3,91 | 213.898.113,20 | 15:19 | |
| KZBGY KIZILBUK GYO | 2,06 | -0,96 | 55.011.329,72 | 15:19 | |
| KZGYO KUZUGRUP GMYO | 19,68 | -2,09 | 35.744.982,19 | 15:18 | |
| LIDER LDR TURIZM | 94,50 | 0,16 | 629.690.034,80 | 15:18 | |
| LIDFA LIDER FAKTORING | 2,75 | -1,43 | 12.539.017,98 | 15:18 | |
| LILAK LILA KAGIT | 28,18 | -1,67 | 43.686.062,84 | 15:19 | |
| LINK LINK BILGISAYAR | 5,59 | -2,95 | 102.944.868,64 | 15:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,96 | -2,38 | 7.124.980,75 | 15:19 | |
| LMKDC LIMAK DOGU ANADOLU | 22,78 | 0,00 | 54.279.466,54 | 15:19 | |
| LOGO LOGO YAZILIM | 133,00 | 0,00 | 33.425.033,40 | 15:20 | |
| LRSHO LORAS HOLDING | 2,79 | -0,36 | 20.577.000,90 | 15:15 | |
| LUKSK LUKS KADIFE | 91,25 | 0,11 | 3.513.570,70 | 15:13 | |
| LXGYO LUXERA GMYO | 10,63 | -4,49 | 66.924.995,48 | 15:20 | |
| LYDHO LYDIA HOLDING | 184,20 | -0,54 | 24.519.058,60 | 15:12 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,00 | 5.402.425,00 | 15:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.000,00 | -1,28 | 15.171.129,50 | 15:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,24 | 0,77 | 9.599.596,14 | 15:18 | |
| MAGEN MARGUN ENERJI | 38,28 | 2,57 | 218.532.444,80 | 15:20 | |
| MAKIM MAKIM MAKINE | 16,23 | -0,37 | 6.945.798,43 | 15:18 | |
| MAKTK MAKINA TAKIM | 9,75 | -3,18 | 38.355.618,71 | 15:19 | |
| MANAS MANAS ENERJI YONETIMI | 27,12 | 0,22 | 203.242.456,94 | 15:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,00 | -0,58 | 7.266.548,81 | 15:19 | |
| MARKA MARKA YATIRIM HOLDING | 76,95 | -2,22 | 11.765.134,00 | 15:18 | |
| MARMR MARMARA HOLDING | 2,18 | -1,80 | 164.381.349,41 | 15:20 | |
| MARTI MARTI OTEL | 1,47 | -2,00 | 41.258.030,02 | 15:19 | |
| MASFN MASFEN ENERJI | 47,46 | 3,90 | 4.568.971.678,41 | 15:20 | |
| MAVI MAVI GIYIM | 38,98 | 1,30 | 77.471.106,22 | 15:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,90 | -1,53 | 150.682.750,60 | 15:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,14 | -1,64 | 4.847.387,78 | 15:19 | |
| MEGAP MEGA POLIETILEN | 1,80 | -0,55 | 913.326,76 | 13:55 | |
| MEGMT MEGA METAL | 74,65 | 0,20 | 537.824.699,15 | 15:20 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | -3,67 | 24.213.934,16 | 15:19 | |
| MEPET METRO PETROL VE TESISLERI | 18,89 | -2,23 | 6.309.992,04 | 15:14 | |
| MERCN MERCAN KIMYA | 20,76 | -7,07 | 36.984.872,38 | 15:19 | |
| MERIT MERIT TURIZM | 15,84 | 0,51 | 14.380.690,37 | 15:19 | |
| MERKO MERKO GIDA | 1,37 | -1,44 | 27.572.557,56 | 15:18 | |
| METEN METGUN ENERJI | 21,78 | -10,00 | 1.239.449.809,82 | 15:19 | |
| METRO METRO HOLDING | 7,57 | -1,43 | 17.539.338,15 | 15:19 | |
| MEYSU MEYSU GIDA | 11,32 | -6,68 | 127.506.708,04 | 15:20 | |
| MGROS MIGROS TICARET | 629,00 | 0,08 | 697.939.265,00 | 15:20 | |
| MHRGY MHR GMYO | 3,40 | -2,30 | 6.645.404,92 | 15:19 | |
| MIATK MIA TEKNOLOJI | 30,88 | -2,03 | 471.553.284,44 | 15:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,50 | -2,31 | 709.211,75 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,37 | -0,58 | 6.921.831,56 | 15:19 | |
| MNDTR MONDI TURKEY | 5,17 | -1,15 | 4.153.248,09 | 15:19 | |
| MOBTL MOBILTEL ILETISIM | 14,21 | -0,56 | 27.144.200,23 | 15:20 | |
| MOGAN MOGAN ENERJI | 16,55 | -1,90 | 126.729.544,28 | 15:18 | |
| MOPAS MOPAS MARKETCILIK | 29,56 | 0,75 | 73.857.199,48 | 15:20 | |
| MPARK MLP SAGLIK | 401,75 | -0,50 | 111.056.888,50 | 15:18 | |
| MRGYO MARTI GMYO | 1,30 | -0,76 | 56.951.959,56 | 15:18 | |
| MRSHL MARSHALL | 1.513,00 | -0,92 | 25.721.539,00 | 15:19 | |
| MSGYO MISTRAL GMYO | 6,93 | 3,59 | 88.420.724,66 | 15:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,90 | 3,10 | 11.096.409,48 | 15:20 | |
| MTRYO METRO YAT. ORT. | 9,04 | -2,59 | 1.727.121,75 | 15:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,42 | 1,69 | 3.641.054,54 | 15:17 | |
| NATEN NATUREL ENERJI | 5,90 | -1,67 | 11.103.562,86 | 15:20 | |
| NETAS NETAS TELEKOM. | 62,05 | -1,04 | 16.176.280,85 | 15:18 | |
| NETCD NETCAD YAZILIM | 122,60 | -1,92 | 290.667.025,50 | 15:20 | |
| NIBAS NIGBAS NIGDE BETON | 3,71 | -0,80 | 6.609.882,83 | 15:19 | |
| NTGAZ NATURELGAZ | 10,62 | -0,09 | 9.673.341,08 | 15:20 | |
| NTHOL NET HOLDING | 43,78 | 0,32 | 21.654.416,92 | 15:17 | |
| NUGYO NUROL GMYO | 9,04 | 0,00 | 10.723.970,02 | 15:18 | |
| NUHCM NUH CIMENTO | 216,40 | -0,23 | 2.595.416,00 | 15:19 | |
| OBAMS OBA MAKARNACILIK | 4,77 | -2,65 | 87.840.537,57 | 15:19 | |
| OBASE OBASE BILGISAYAR | 39,86 | -1,34 | 14.277.084,84 | 15:18 | |
| ODAS ODAS ELEKTRIK | 8,79 | -0,57 | 302.238.825,48 | 15:20 | |
| ODINE ODINE TEKNOLOJI | 2.259,00 | -10,00 | 987.154.193,00 | 15:19 | |
| OFSYM OFIS YEM GIDA | 51,25 | -0,29 | 25.923.413,05 | 15:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,25 | -1,05 | 38.845.816,00 | 15:19 | |
| ONRYT ONUR TEKNOLOJI | 56,60 | 0,18 | 31.693.212,65 | 15:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | 0,00 | 2.613.168,57 | 15:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,80 | 0,49 | 61.918.380,40 | 15:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,10 | 0,71 | 379.221,50 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,50 | 1,20 | 831.926.060,40 | 15:19 | |
| OSMEN OSMANLI MENKUL | 7,76 | -0,51 | 12.348.174,78 | 15:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,60 | 0,00 | 7.315.300,43 | 15:19 | |
| OTKAR OTOKAR | 307,50 | 1,57 | 84.969.983,75 | 15:19 | |
| OTTO OTTO HOLDING | 176,50 | -2,16 | 30.329.791,40 | 15:19 | |
| OYAKC OYAK CIMENTO | 20,92 | 0,10 | 364.399.045,54 | 15:20 | |
| OYAYO OYAK YAT. ORT. | 43,86 | -3,22 | 2.040.475,30 | 15:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | 0,66 | 795.276,36 | 15:13 | |
| OYYAT OYAK YATIRIM MENKUL | 33,32 | 0,18 | 6.117.667,78 | 15:18 | |
| OZATD OZATA DENIZCILIK | 3.755,00 | 2,11 | 1.193.674.367,50 | 15:20 | |
| OZGYO OZDERICI GMYO | 1,99 | 0,51 | 23.018.704,89 | 15:19 | |
| OZKGY OZAK GMYO | 12,32 | -0,08 | 12.841.752,13 | 15:15 | |
| OZRDN OZERDEN AMBALAJ | 28,36 | -1,80 | 3.533.399,22 | 15:14 | |
| OZSUB OZSU BALIK | 32,24 | -0,68 | 27.862.432,60 | 15:18 | |
| OZYSR OZYASAR TEL | 12,12 | -3,73 | 54.599.251,12 | 15:17 | |
| PAGYO PANORA GMYO | 164,80 | -0,12 | 5.757.127,50 | 15:18 | |
| PAHOL PASIFIK HOLDING | 1,32 | -1,49 | 190.114.313,29 | 15:19 | |
| PAMEL PAMEL ELEKTRIK | 78,75 | -0,32 | 3.917.633,60 | 15:17 | |
| PAPIL PAPILON SAVUNMA | 11,55 | -4,94 | 66.263.094,23 | 15:19 | |
| PARSN PARSAN | 74,90 | -0,07 | 9.392.046,65 | 15:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 139,40 | 0,29 | 4.208.235.720,60 | 15:20 | |
| PATEK PASIFIK TEKNOLOJI | 18,72 | -2,40 | 103.985.346,81 | 15:20 | |
| PCILT PC ILETISIM MEDYA | 30,94 | 2,31 | 24.824.206,22 | 15:19 | |
| PEKGY PEKER GMYO | 14,70 | 0,14 | 615.828.132,15 | 15:20 | |
| PENGD PENGUEN GIDA | 9,53 | -3,15 | 14.067.653,54 | 15:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,97 | 0,54 | 10.560.863,85 | 15:19 | |
| PETKM PETKIM | 19,28 | -3,36 | 1.044.605.664,20 | 15:20 | |
| PETUN PINAR ET VE UN | 10,74 | -1,10 | 4.519.254,70 | 15:19 | |
| PGSUS PEGASUS | 151,00 | -1,69 | 1.066.687.455,70 | 15:20 | |
| PINSU PINAR SU | 10,38 | -0,67 | 11.527.291,95 | 15:19 | |
| PKART PLASTIKKART | 119,70 | 4,63 | 72.058.017,00 | 15:19 | |
| PKENT PETROKENT TURIZM | 124,90 | -0,95 | 8.893.395,80 | 15:19 | |
| PLTUR PLATFORM TURIZM | 20,52 | -0,87 | 14.609.709,06 | 15:19 | |
| PNLSN PANELSAN CATI CEPHE | 44,10 | -2,00 | 60.863.644,52 | 15:18 | |
| PNSUT PINAR SUT | 10,58 | -1,40 | 6.982.025,36 | 15:19 | |
| POLHO POLISAN HOLDING | 20,82 | 0,87 | 12.288.242,12 | 15:13 | |
| POLTK POLITEKNIK METAL | 4.587,50 | -2,81 | 19.584.115,00 | 15:20 | |
| PRDGS PARDUS GIRISIM | 7,42 | 0,27 | 39.113.819,34 | 15:19 | |
| PRKAB TURK PRYSMIAN KABLO | 33,32 | -2,57 | 20.833.880,32 | 15:19 | |
| PRKME PARK ELEK.MADENCILIK | 17,19 | 0,76 | 16.264.971,67 | 15:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,00 | 0,51 | 69.056.447,95 | 15:18 | |
| PSDTC PERGAMON DIS TICARET | 160,10 | 9,96 | 83.780.626,50 | 15:19 | |
| PSGYO PASIFIK GMYO | 3,60 | 2,27 | 786.828.432,61 | 15:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,98 | 5,65 | 785.117,44 | 13:55 | |
| QNBTR QNB BANK | 197,70 | 0,00 | 1.039.704,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,45 | -1,43 | 97.723.712,54 | 15:19 | |
| RALYH RAL YATIRIM HOLDING | 228,00 | -4,52 | 729.736.620,10 | 15:20 | |
| RAYSG RAY SIGORTA | 160,20 | -1,29 | 11.938.590,80 | 15:15 | |
| REEDR REEDER TEKNOLOJI | 6,43 | -2,72 | 33.757.893,86 | 15:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | -0,50 | 151.109.051,60 | 15:17 | |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | 0,00 | 1.447.800,46 | 15:18 | |
| RODRG RODRIGO TEKSTIL | 25,26 | 9,92 | 14.385.957,98 | 15:11 | |
| RTALB RTA LABORATUVARLARI | 3,03 | -1,62 | 36.405.355,87 | 15:19 | |
| RUBNS RUBENIS TEKSTIL | 21,54 | -1,73 | 23.326.907,18 | 15:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,90 | 0,00 | 24.929.560,94 | 15:19 | |
| RYGYO REYSAS GMYO | 38,58 | 2,23 | 192.304.294,22 | 15:19 | |
| RYSAS REYSAS LOJISTIK | 23,42 | -2,98 | 635.985.333,62 | 15:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,24 | -0,05 | 25.205.860,51 | 15:19 | |
| SAHOL SABANCI HOLDING | 84,00 | -0,94 | 1.308.832.355,75 | 15:20 | |
| SAMAT SARAY MATBAACILIK | 5,25 | -2,05 | 1.577.708,48 | 15:19 | |
| SANEL SANEL MUHENDISLIK | 65,50 | 6,50 | 4.969.297,75 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,04 | -1,53 | 38.488.545,07 | 15:19 | |
| SANKO SANKO PAZARLAMA | 18,67 | -0,53 | 3.703.745,09 | 15:18 | |
| SARAE SA-RA ENERJI | 81,40 | -9,96 | 2.445.896.949,95 | 15:19 | |
| SARKY SARKUYSAN | 23,52 | 1,29 | 68.876.735,14 | 15:19 | |
| SASA SASA POLYESTER | 2,47 | 0,82 | 4.682.172.476,74 | 15:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,88 | -0,61 | 39.694.849,96 | 15:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,80 | -3,83 | 126.702.848,80 | 15:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,56 | 1,31 | 36.212.602,80 | 15:19 | |
| SEGYO SEKER GMYO | 3,99 | -0,25 | 8.887.685,30 | 15:13 | |
| SEKFK SEKER FIN. KIR. | 4,81 | -1,43 | 1.131.950,91 | 15:14 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,79 | -1,81 | 1.535.644,64 | 15:11 | |
| SEKUR SEKURO PLASTIK | 11,90 | 9,17 | 38.846.785,00 | 15:19 | |
| SELEC SELCUK ECZA DEPOSU | 215,00 | -2,54 | 902.570.860,20 | 15:19 | |
| SELVA SELVA GIDA | 1,72 | -1,15 | 20.618.821,32 | 15:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,20 | -2,50 | 26.838.193,58 | 15:19 | |
| SEYKM SEYITLER KIMYA | 4,77 | 0,21 | 5.919.678,62 | 15:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | -3,49 | 5.978.762,83 | 15:17 | |
| SISE SISE CAM | 41,56 | -0,67 | 902.944.511,32 | 15:19 | |
| SKBNK SEKERBANK | 7,74 | -9,90 | 61.678.248,84 | 15:19 | |
| SKTAS SOKTAS | 3,12 | -0,32 | 11.894.951,32 | 15:16 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,00 | 4,13 | 11.938.120,05 | 15:17 | |
| SKYMD SEKER YATIRIM | 14,53 | -0,82 | 10.563.443,36 | 15:18 | |
| SMART SMARTIKS YAZILIM | 23,44 | 0,95 | 15.368.441,06 | 15:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,25 | -3,10 | 112.957.054,85 | 15:19 | |
| SMRVA SUMER VARLIK YONETIM | 11,29 | -1,57 | 46.966.349,20 | 15:20 | |
| SNGYO SINPAS GMYO | 3,08 | 0,00 | 109.902.977,31 | 15:19 | |
| SNICA SANICA ISI SANAYI | 3,53 | -1,12 | 23.616.972,16 | 15:19 | |
| SNPAM SONMEZ PAMUKLU | 18,87 | -0,37 | 127.301,29 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,09 | -0,61 | 370.429,82 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,77 | -3,32 | 112.477.388,11 | 15:20 | |
| SOKE SOKE DEGIRMENCILIK | 16,52 | 0,12 | 18.048.127,80 | 15:19 | |
| SOKM SOK MARKETLER TICARET | 52,65 | 0,19 | 157.364.076,95 | 15:19 | |
| SONME SONMEZ FILAMENT | 122,70 | -0,57 | 1.973.417,40 | 15:18 | |
| SRVGY SERVET GMYO | 2,43 | -0,41 | 14.315.778,98 | 15:19 | |
| SSAAT SAAT VE SAAT SANAYI | 35,44 | -4,22 | 336.524.622,64 | 15:20 | |
| SUMAS SUMAS SUNI TAHTA | 306,00 | 1,83 | 550.800,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 46,74 | 9,98 | 159.750.601,96 | 15:18 | |
| SURGY SUR TATIL EVLERI GMYO | 68,00 | 0,44 | 86.420.434,60 | 15:19 | |
| SUWEN SUWEN TEKSTIL | 6,18 | -5,07 | 17.347.152,89 | 15:18 | |
| SVGYO SAVUR GMYO | 12,81 | 1,03 | 116.537.204,27 | 15:20 | |
| TABGD TAB GIDA | 233,60 | -0,89 | 63.618.194,20 | 15:19 | |
| TARKM TARKIM BITKI KORUMA | 461,00 | -1,18 | 37.590.279,25 | 15:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,39 | -0,88 | 138.687.260,45 | 15:19 | |
| TATGD TAT GIDA | 18,74 | 0,70 | 25.697.172,04 | 15:19 | |
| TAVHL TAV HAVALIMANLARI | 268,50 | -1,20 | 890.589.772,00 | 15:20 | |
| TBORG T.TUBORG | 129,70 | 4,34 | 45.786.293,50 | 15:19 | |
| TCELL TURKCELL | 100,30 | -1,08 | 1.531.153.603,95 | 15:19 | |
| TCKRC KIRAC GALVANIZ | 140,40 | -0,43 | 175.069.963,30 | 15:19 | |
| TDGYO TREND GMYO | 17,37 | 3,70 | 27.893.823,77 | 15:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 45,84 | 2,00 | 753.856.739,06 | 15:19 | |
| TEKTU TEK-ART TURIZM | 8,03 | 3,61 | 65.703.499,57 | 15:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,90 | 0,84 | 689.591.151,90 | 15:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,91 | 0,42 | 23.573.279,64 | 15:19 | |
| TGSAS TGS DIS TICARET | 175,30 | -3,04 | 18.460.208,40 | 15:19 | |
| THYAO TURK HAVA YOLLARI | 310,75 | -0,80 | 7.593.934.481,25 | 15:19 | |
| TKFEN TEKFEN HOLDING | 150,20 | 0,81 | 352.450.327,40 | 15:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,89 | -1,85 | 30.755.311,39 | 15:19 | |
| TLMAN TRABZON LIMAN | 78,55 | -1,63 | 10.585.460,25 | 15:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 416,75 | -1,01 | 72.632.148,75 | 15:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 78,45 | -1,69 | 33.332.220,55 | 15:19 | |
| TNZTP TAPDI TINAZTEPE | 27,00 | -0,95 | 105.720.281,78 | 15:19 | |
| TOASO TOFAS OTO. FAB. | 262,25 | -3,50 | 1.351.734.965,75 | 15:19 | |
| TRALT TURK ALTIN ISLETMELERI | 44,52 | 0,77 | 3.158.707.191,52 | 15:19 | |
| TRCAS TURCAS HOLDING | 42,96 | -0,88 | 11.198.048,40 | 15:19 | |
| TRENJ TR DOGAL ENERJI | 91,45 | 0,05 | 67.566.645,60 | 15:19 | |
| TRGYO TORUNLAR GMYO | 93,40 | -0,95 | 18.796.002,85 | 15:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.870,00 | -2,60 | 71.145.110,00 | 15:19 | |
| TRILC TURK ILAC SERUM | 1,19 | -3,25 | 5.107.296,84 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 125,80 | 0,64 | 316.959.484,20 | 15:19 | |
| TSGYO TSKB GMYO | 5,88 | -1,67 | 6.870.057,69 | 15:19 | |
| TSKB T.S.K.B. | 10,98 | 1,29 | 133.241.184,67 | 15:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -2,13 | 204.919.650,48 | 15:20 | |
| TTKOM TURK TELEKOM | 50,90 | -0,68 | 942.674.220,75 | 15:19 | |
| TTRAK TURK TRAKTOR | 412,00 | 0,73 | 33.787.085,25 | 15:19 | |
| TUCLK TUGCELIK | 3,72 | -1,06 | 13.332.245,64 | 15:19 | |
| TUKAS TUKAS | 1,99 | 0,51 | 65.792.217,68 | 15:19 | |
| TUPRS TUPRAS | 291,00 | -2,27 | 3.848.766.245,50 | 15:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,77 | -1,31 | 40.766.343,53 | 15:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,20 | -1,50 | 4.123.825,06 | 15:18 | |
| TURSG TURKIYE SIGORTA | 6,27 | 0,32 | 153.195.411,66 | 15:19 | |
| UCAYM UCAY MUHENDISLIK | 25,52 | -0,55 | 49.217.522,78 | 15:19 | |
| UFUK UFUK YATIRIM | 1.662,00 | 3,23 | 39.121.788,00 | 15:20 | |
| ULAS ULASLAR TURIZM YAT. | 21,76 | -2,77 | 4.851.255,00 | 15:07 | |
| ULKER ULKER BISKUVI | 88,10 | -0,40 | 224.522.447,95 | 15:19 | |
| ULUFA ULUSAL FAKTORING | 1,66 | -2,35 | 38.140.208,94 | 15:19 | |
| ULUSE ULUSOY ELEKTRIK | 268,50 | -0,65 | 23.778.328,00 | 15:18 | |
| ULUUN ULUSOY UN SANAYI | 8,38 | 0,96 | 47.116.170,47 | 15:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,03 | -0,81 | 6.774.746,86 | 15:17 | |
| USAK USAK SERAMIK | 1,32 | -0,75 | 24.561.959,73 | 15:19 | |
| VAKBN VAKIFLAR BANKASI | 29,06 | -0,14 | 558.698.487,76 | 15:20 | |
| VAKFA VAKIF FAKTORING | 10,81 | -2,44 | 55.006.000,65 | 15:19 | |
| VAKFN VAKIF FIN. KIR. | 1,21 | 0,00 | 24.014.588,20 | 15:19 | |
| VAKKO VAKKO TEKSTIL | 64,70 | -0,46 | 5.411.693,50 | 15:19 | |
| VANGD VANET GIDA | 88,30 | 0,34 | 4.285.548,75 | 15:16 | |
| VBTYZ VBT YAZILIM | 29,94 | -2,03 | 23.832.055,26 | 15:19 | |
| VERTU VERUSATURK GIRISIM | 35,36 | -1,17 | 9.429.452,82 | 15:19 | |
| VERUS VERUSA HOLDING | 510,50 | 0,39 | 13.815.089,00 | 15:17 | |
| VESBE VESTEL BEYAZ ESYA | 5,84 | -1,02 | 29.654.306,64 | 15:19 | |
| VESTL VESTEL | 23,26 | -2,10 | 98.069.510,34 | 15:19 | |
| VKFYO VAKIF YAT. ORT. | 24,02 | -2,60 | 2.667.970,50 | 15:07 | |
| VKGYO VAKIF GMYO | 2,52 | 0,00 | 12.713.270,65 | 15:19 | |
| VKING VIKING KAGIT | 22,62 | -0,53 | 6.244.201,18 | 15:19 | |
| VRGYO VERA KONSEPT GMYO | 1,77 | -1,67 | 11.100.966,22 | 15:19 | |
| VSNMD VISNE MADENCILIK | 79,80 | 4,86 | 122.112.574,20 | 15:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,29 | -0,68 | 8.486.371,62 | 15:19 | |
| YATAS YATAS | 31,80 | -1,55 | 9.314.118,24 | 15:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,14 | -1,03 | 7.367.537,10 | 15:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,10 | -1,12 | 496.786,52 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,40 | -1,05 | 325.793.439,55 | 15:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -1,60 | 15.735.462,64 | 15:19 | |
| YGGYO YENI GIMAT GMYO | 215,30 | 0,75 | 11.152.311,50 | 15:19 | |
| YIGIT YIGIT AKU | 20,56 | -1,06 | 20.637.393,76 | 15:19 | |
| YKBNK YAPI VE KREDI BANK. | 31,30 | -1,70 | 4.964.613.556,82 | 15:20 | |
| YKSLN YUKSELEN CELIK | 2,90 | -3,01 | 8.882.812,60 | 15:19 | |
| YONGA YONGA MOBILYA | 49,00 | 0,12 | 217.462,00 | 13:55 | |
| YUNSA YUNSA | 8,76 | -1,02 | 13.451.193,06 | 15:19 | |
| YYAPI YESIL YAPI | 0,86 | -3,37 | 812.536,09 | 13:55 | |
| YYLGD YAYLA GIDA | 9,89 | -0,80 | 14.880.871,93 | 15:19 | |
| ZEDUR ZEDUR ENERJI | 7,70 | -1,28 | 6.550.165,98 | 15:18 | |
| ZERGY ZERAY GMYO | 9,13 | -2,56 | 58.569.448,08 | 15:19 | |
| ZGYO Z GMYO | 36,74 | -0,76 | 47.697.507,02 | 15:19 | |
| ZOREN ZORLU ENERJI | 2,35 | -2,08 | 35.638.781,22 | 15:19 | |
| ZRGYO ZIRAAT GMYO | 17,88 | -1,16 | 3.205.156,92 | 15:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
