Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,03 | -0,53 | 42.189.465,67 | 13:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,82 | 1,78 | 21.436.902,24 | 13:00 | |
| ACSEL ACIPAYAM SELULOZ | 102,70 | 1,58 | 5.408.675,50 | 13:00 | |
| ADEL ADEL KALEMCILIK | 33,74 | -0,30 | 53.830.862,00 | 13:00 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | 0,65 | 163.067.209,93 | 13:00 | |
| ADGYO ADRA GMYO | 64,60 | 0,00 | 17.601.604,45 | 13:00 | |
| AEFES ANADOLU EFES | 16,86 | -0,18 | 878.176.762,25 | 13:00 | |
| AFYON AFYON CIMENTO | 13,94 | 1,16 | 17.180.344,07 | 13:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 227,20 | 1,75 | 28.387.629,90 | 13:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,16 | 0,19 | 46.178.016,40 | 13:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,37 | 3,06 | 91.071.984,33 | 13:00 | |
| AGYO ATAKULE GMYO | 7,78 | -0,13 | 2.583.804,14 | 12:59 | |
| AHGAZ AHLATCI DOGALGAZ | 24,08 | 5,61 | 150.444.757,68 | 13:00 | |
| AHSGY AHES GMYO | 21,72 | -3,64 | 30.384.035,80 | 13:00 | |
| AKBNK AKBANK | 79,10 | -1,00 | 3.308.400.214,45 | 13:00 | |
| AKCNS AKCANSA | 155,40 | 0,97 | 27.458.338,60 | 13:00 | |
| AKENR AKENERJI | 10,92 | 1,30 | 26.248.818,52 | 13:00 | |
| AKFGY AKFEN GMYO | 2,95 | 1,37 | 30.136.826,56 | 13:00 | |
| AKFIS AKFEN INSAAT | 21,60 | 0,65 | 13.825.100,74 | 13:00 | |
| AKFYE AKFEN YEN. ENERJI | 18,01 | 0,17 | 28.176.775,51 | 12:59 | |
| AKGRT AKSIGORTA | 8,21 | -0,24 | 43.520.726,45 | 13:00 | |
| AKMGY AKMERKEZ GMYO | 201,70 | 0,40 | 1.065.703,90 | 12:56 | |
| AKSA AKSA | 10,04 | 0,90 | 84.889.371,25 | 13:00 | |
| AKSEN AKSA ENERJI | 71,20 | 0,99 | 287.317.657,40 | 13:00 | |
| AKSGY AKIS GMYO | 8,51 | 0,00 | 8.287.149,61 | 12:58 | |
| AKSUE AKSU ENERJI | 24,92 | 1,71 | 38.796.393,90 | 13:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | 0,00 | 12.629.084,98 | 13:00 | |
| ALARK ALARKO HOLDING | 108,20 | 1,22 | 530.583.462,70 | 13:00 | |
| ALBRK ALBARAKA TURK | 8,59 | 1,90 | 156.188.184,07 | 13:00 | |
| ALCAR ALARKO CARRIER | 921,00 | 2,11 | 36.122.743,00 | 13:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 118,30 | 1,11 | 43.128.872,70 | 13:00 | |
| ALFAS ALFA SOLAR ENERJI | 41,72 | 1,81 | 55.900.568,30 | 13:00 | |
| ALGYO ALARKO GMYO | 5,58 | 2,39 | 93.061.490,84 | 13:00 | |
| ALKA ALKIM KAGIT | 13,20 | 0,00 | 39.885.972,09 | 13:00 | |
| ALKIM ALKIM KIMYA | 20,04 | 0,80 | 9.649.285,52 | 12:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 209,90 | 0,38 | 70.220.982,70 | 13:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,65 | -3,21 | 2.890.144.325,15 | 13:00 | |
| ALTNY ALTINAY SAVUNMA | 16,50 | 0,92 | 107.483.099,25 | 13:00 | |
| ALVES ALVES KABLO | 3,44 | 0,58 | 182.215.178,02 | 13:00 | |
| ANELE ANEL ELEKTRIK | 17,11 | 0,23 | 44.274.369,11 | 13:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | 2,28 | 9.469.039,61 | 13:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,60 | -0,55 | 42.423.210,60 | 13:00 | |
| ANSGR ANADOLU SIGORTA | 26,44 | -0,53 | 54.190.573,26 | 13:00 | |
| ARASE DOGU ARAS ENERJI | 78,50 | 1,29 | 9.113.241,20 | 13:00 | |
| ARCLK ARCELIK | 111,00 | 0,91 | 194.459.654,40 | 13:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,92 | 1,75 | 90.787.231,64 | 13:00 | |
| ARENA ARENA BILGISAYAR | 30,26 | 2,58 | 16.763.140,20 | 13:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,26 | -2,55 | 269.805.469,26 | 13:00 | |
| ARMGD ARMADA GIDA | 84,25 | 1,57 | 45.920.085,10 | 13:00 | |
| ARSAN ARSAN TEKSTIL | 4,50 | 2,04 | 110.823.639,95 | 13:00 | |
| ARTMS ARTEMIS HALI | 38,92 | 2,37 | 25.282.615,72 | 13:00 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | 0,87 | 8.571.742,19 | 13:00 | |
| ASELS ASELSAN | 300,50 | -0,91 | 16.127.688.146,25 | 13:00 | |
| ASGYO ASCE GMYO | 11,63 | 1,57 | 25.080.073,56 | 13:00 | |
| ASTOR ASTOR ENERJI | 150,30 | 2,45 | 2.418.451.314,90 | 13:00 | |
| ASUZU ANADOLU ISUZU | 59,15 | 1,55 | 7.882.839,45 | 12:58 | |
| ATAGY ATA GMYO | 14,40 | -1,30 | 4.662.131,94 | 13:00 | |
| ATAKP ATAKEY PATATES | 59,10 | -0,42 | 25.329.317,05 | 13:00 | |
| ATATP ATP YAZILIM | 157,80 | 0,77 | 95.074.439,00 | 13:00 | |
| ATEKS AKIN TEKSTIL | 81,60 | -4,45 | 2.216.419,20 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 6,23 | -0,16 | 1.143.333,37 | 13:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,00 | -2,14 | 1.619.392,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 10,85 | -0,09 | 7.814.284,27 | 13:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,60 | 0,36 | 14.032.112,22 | 13:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 6,85 | 63.596.726,93 | 13:00 | |
| AVPGY AVRUPAKENT GMYO | 55,45 | 0,45 | 15.928.221,45 | 13:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,60 | -1,12 | 8.497.962,18 | 13:00 | |
| AYCES ALTINYUNUS CESME | 457,75 | 2,52 | 16.139.542,50 | 13:00 | |
| AYDEM AYDEM ENERJI | 22,74 | 0,89 | 31.043.375,82 | 13:00 | |
| AYEN AYEN ENERJI | 26,76 | 2,45 | 20.229.910,30 | 12:59 | |
| AYES AYES CELIK HASIR VE CIT | 17,86 | -0,78 | 589.456,00 | 12:55 | |
| AYGAZ AYGAZ | 218,40 | 2,15 | 62.972.287,80 | 13:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,31 | 1,17 | 7.873.292,88 | 12:59 | |
| BAGFS BAGFAS | 26,98 | 2,82 | 19.364.818,52 | 13:00 | |
| BAHKM BAHADIR KIMYA | 103,10 | -1,72 | 72.037.059,10 | 13:00 | |
| BAKAB BAK AMBALAJ | 40,24 | 2,08 | 2.969.137,42 | 13:00 | |
| BALAT BALATACILAR BALATACILIK | 105,70 | -0,94 | 1.537.492,40 | 12:55 | |
| BALSU BALSU GIDA | 16,17 | 1,51 | 91.982.207,17 | 13:00 | |
| BANVT BANVIT | 177,00 | 1,32 | 16.123.870,30 | 13:00 | |
| BARMA BAREM AMBALAJ | 38,90 | 2,80 | 22.672.688,14 | 12:59 | |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -1,96 | 847.497,58 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,14 | 0,91 | 7.759.760,32 | 13:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | 1,22 | 24.250.778,81 | 13:00 | |
| BEGYO BATI EGE GMYO | 4,86 | 0,41 | 29.746.363,35 | 13:00 | |
| BERA BERA HOLDING | 17,65 | 1,44 | 159.477.482,82 | 13:00 | |
| BESLR BESLER GIDA | 13,86 | 1,69 | 19.279.243,61 | 12:59 | |
| BEYAZ BEYAZ FILO | 29,14 | 1,60 | 16.182.360,60 | 13:00 | |
| BFREN BOSCH FREN SISTEMLERI | 157,70 | 0,83 | 18.026.813,90 | 13:00 | |
| BIENY BIEN YAPI URUNLERI | 23,42 | 0,34 | 20.149.872,76 | 13:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,72 | 7,19 | 79.982.518,00 | 13:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,06 | 1,23 | 19.243.026,45 | 13:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 302,75 | 2,28 | 23.761.365,50 | 12:59 | |
| BIMAS BIM MAGAZALAR | 629,00 | 2,95 | 3.701.114.808,00 | 13:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,90 | 0,50 | 29.257.695,40 | 13:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,01 | 1,01 | 97.564.508,38 | 13:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,36 | 0,75 | 15.438.618,42 | 12:56 | |
| BIZIM BIZIM MAGAZALARI | 30,30 | 1,27 | 4.971.761,32 | 13:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1,25 | 23.425.234,21 | 13:00 | |
| BLCYT BILICI YATIRIM | 35,68 | 0,51 | 5.015.206,18 | 12:58 | |
| BLUME BLUME METAL KIMYA | 43,04 | 0,19 | 87.215.950,54 | 13:00 | |
| BMSCH BMS CELIK HASIR | 17,15 | -1,44 | 30.454.326,41 | 13:00 | |
| BMSTL BMS BIRLESIK METAL | 92,10 | -0,32 | 107.610.342,75 | 13:00 | |
| BNTAS BANTAS AMBALAJ | 6,68 | 2,45 | 11.211.869,69 | 13:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,84 | 0,77 | 17.113.999,32 | 13:00 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | 1,43 | 30.301.277,18 | 13:00 | |
| BORSK BOR SEKER | 6,79 | 0,00 | 39.320.573,28 | 13:00 | |
| BOSSA BOSSA | 6,77 | 1,04 | 5.490.974,69 | 12:59 | |
| BRISA BRISA | 88,35 | 1,03 | 7.245.399,85 | 12:57 | |
| BRKO BIRKO MENSUCAT | 11,00 | 1,66 | 4.069.725,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,15 | -0,85 | 2.702.109,26 | 12:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,10 | 1,56 | 38.780.796,80 | 13:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,47 | 1,40 | 12.580.521,43 | 12:59 | |
| BRMEN BIRLIK MENSUCAT | 10,76 | -0,74 | 270.553,48 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 618,50 | 0,57 | 305.871.163,00 | 13:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.188,00 | 1,02 | 105.180.743,00 | 13:00 | |
| BSOKE BATISOKE CIMENTO | 27,22 | 1,04 | 213.096.325,80 | 13:00 | |
| BTCIM BATI CIMENTO | 4,59 | -0,86 | 356.527.259,65 | 13:00 | |
| BUCIM BURSA CIMENTO | 7,00 | -0,14 | 14.409.334,29 | 13:00 | |
| BULGS BULLS GSYO | 46,18 | 0,52 | 138.001.990,90 | 13:00 | |
| BURCE BURCELIK | 61,80 | 3,87 | 120.530.697,65 | 13:00 | |
| BURVA BURCELIK VANA | 521,00 | -1,61 | 34.794.752,50 | 13:00 | |
| BVSAN BULBULOGLU VINC | 123,80 | 5,09 | 240.302.107,40 | 13:00 | |
| BYDNR BAYDONER RESTORANLARI | 33,50 | 1,15 | 5.232.320,44 | 13:00 | |
| CANTE CAN2 TERMIK | 2,09 | 1,46 | 312.583.756,59 | 13:00 | |
| CASA CASA EMTIA PETROL | 110,00 | -0,18 | 511.773,80 | 12:55 | |
| CATES CATES ELEKTRIK | 37,54 | 0,43 | 9.789.054,06 | 13:00 | |
| CCOLA COCA COLA ICECEK | 68,75 | -0,22 | 131.417.013,30 | 13:00 | |
| CELHA CELIK HALAT | 11,33 | 1,07 | 24.689.186,07 | 13:00 | |
| CEMAS CEMAS DOKUM | 4,07 | 1,50 | 32.016.038,98 | 13:00 | |
| CEMTS CEMTAS | 11,65 | 1,04 | 16.813.991,20 | 13:00 | |
| CEMZY CEM ZEYTIN | 56,25 | -2,34 | 26.898.306,60 | 13:00 | |
| CEOEM CEO EVENT MEDYA | 21,78 | 2,16 | 6.119.121,70 | 13:00 | |
| CGCAM CAGDAS CAM | 37,84 | 4,76 | 214.313.096,46 | 13:00 | |
| CIMSA CIMSA | 45,54 | 0,84 | 317.600.218,26 | 13:00 | |
| CLEBI CELEBI | 1.835,00 | 2,23 | 83.742.541,00 | 13:00 | |
| CMBTN CIMBETON | 1.933,00 | 1,20 | 10.267.845,00 | 13:00 | |
| CMENT CIMENTAS | 325,00 | 0,23 | 518.050,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,07 | 0,99 | 17.080.192,72 | 12:59 | |
| COSMO COSMOS YAT. HOLDING | 269,75 | -2,62 | 9.825.238,00 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 61,80 | -1,59 | 24.443.872,05 | 12:59 | |
| CRFSA CARREFOURSA | 131,50 | -2,74 | 54.684.385,80 | 12:59 | |
| CUSAN CUHADAROGLU METAL | 24,10 | 3,88 | 11.219.761,16 | 13:00 | |
| CVKMD CVK MADEN | 30,98 | 6,53 | 722.971.077,94 | 13:00 | |
| CWENE CW ENERJI | 30,62 | 0,39 | 174.776.994,60 | 13:00 | |
| DAGI DAGI GIYIM | 6,02 | 1,18 | 13.392.225,35 | 13:00 | |
| DAPGM DAP GAYRIMENKUL | 11,09 | 0,18 | 40.588.810,33 | 13:00 | |
| DARDL DARDANEL | 2,31 | 2,21 | 24.157.204,98 | 13:00 | |
| DCTTR DCT TRADING DIS TICARET | 7,70 | 5,05 | 81.237.616,92 | 13:00 | |
| DENGE DENGE HOLDING | 3,04 | 1,00 | 30.024.973,76 | 13:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,56 | 1,73 | 32.698.924,92 | 13:00 | |
| DERIM DERIMOD | 36,08 | -1,80 | 10.988.510,98 | 13:00 | |
| DESA DESA DERI | 12,14 | 1,17 | 4.044.424,17 | 12:59 | |
| DESPC DESPEC BILGISAYAR | 48,54 | 1,17 | 7.361.327,26 | 13:00 | |
| DEVA DEVA HOLDING | 65,00 | 1,40 | 19.976.334,95 | 13:00 | |
| DGATE DATAGATE BILGISAYAR | 74,20 | 0,27 | 7.971.228,20 | 12:58 | |
| DGGYO DOGUS GMYO | 32,64 | 0,06 | 753.808,04 | 13:00 | |
| DGNMO DOGANLAR MOBILYA | 5,12 | 4,49 | 20.257.138,59 | 13:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,22 | -0,08 | 888.801,34 | 12:55 | |
| DITAS DITAS DOGAN | 45,20 | 1,71 | 45.252.574,84 | 13:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,17 | 56.592.768,95 | 13:00 | |
| DMRGD DMR UNLU MAMULLER | 3,77 | 5,31 | 92.887.007,14 | 13:00 | |
| DMSAS DEMISAS DOKUM | 9,40 | 0,43 | 4.963.210,97 | 12:58 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,20 | 1,51 | 5.483.849,78 | 13:00 | |
| DOAS DOGUS OTOMOTIV | 230,80 | 2,40 | 323.085.070,10 | 13:00 | |
| DOCO DO-CO | 10.472,50 | 3,25 | 52.643.000,00 | 12:58 | |
| DOFER DOFER YAPI MALZEMELERI | 31,96 | -0,13 | 34.646.553,60 | 13:00 | |
| DOFRB DOF ROBOTIK | 89,45 | 3,05 | 697.483.251,55 | 13:00 | |
| DOGUB DOGUSAN | 37,92 | -2,97 | 16.675.045,70 | 13:00 | |
| DOHOL DOGAN HOLDING | 20,24 | 1,10 | 79.320.973,90 | 13:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,68 | 2,66 | 8.638.484,46 | 12:59 | |
| DSTKF DESTEK FINANS FAKTORING | 679,50 | 1,12 | 220.650.690,50 | 13:00 | |
| DUNYH DUNYA HOLDING | 113,00 | 1,89 | 41.284.394,90 | 12:59 | |
| DURDO DURAN DOGAN BASIM | 3,78 | 1,34 | 11.966.446,81 | 12:59 | |
| DURKN DURUKAN SEKERLEME | 18,24 | 2,13 | 57.561.795,35 | 13:00 | |
| DYOBY DYO BOYA | 13,30 | 0,91 | 6.013.653,48 | 13:00 | |
| DZGYO DENIZ GMYO | 8,87 | 3,14 | 55.604.488,76 | 13:00 | |
| EBEBK EBEBEK MAGAZACILIK | 61,95 | 2,40 | 15.280.919,60 | 13:00 | |
| ECILC ECZACIBASI ILAC | 116,80 | 7,45 | 637.619.999,70 | 13:00 | |
| ECOGR ECOGREEN ENERJI | 25,34 | 1,36 | 190.252.609,62 | 13:00 | |
| ECZYT ECZACIBASI YATIRIM | 319,50 | 4,50 | 198.635.526,00 | 13:00 | |
| EDATA E-DATA TEKNOLOJI | 9,43 | 7,16 | 255.657.690,65 | 13:00 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | 3,13 | 26.138.351,88 | 13:00 | |
| EFOR EFOR YATIRIM | 24,56 | 1,49 | 36.318.038,62 | 12:59 | |
| EGEEN EGE ENDUSTRI | 7.445,00 | 0,98 | 48.677.890,00 | 13:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,46 | 0,86 | 21.291.048,88 | 12:59 | |
| EGEPO NASMED EGEPOL | 10,21 | 4,08 | 27.399.229,60 | 13:00 | |
| EGGUB EGE GUBRE | 93,45 | 2,35 | 26.417.981,30 | 13:00 | |
| EGPRO EGE PROFIL | 26,98 | 2,04 | 13.158.175,98 | 13:00 | |
| EGSER EGE SERAMIK | 3,00 | 0,33 | 4.532.990,59 | 13:00 | |
| EKGYO EMLAK KONUT GMYO | 23,26 | 2,02 | 2.636.095.497,72 | 13:00 | |
| EKIZ EKIZ KIMYA | 143,80 | 0,00 | 828.575,60 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,92 | 1,02 | 15.863.843,71 | 13:00 | |
| EKSUN EKSUN GIDA | 5,75 | 1,95 | 15.137.280,87 | 12:57 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,40 | 1,06 | 11.352.247,20 | 13:00 | |
| EMKEL EMEK ELEKTRIK | 20,74 | 1,37 | 138.612.067,48 | 13:00 | |
| EMNIS EMINIS AMBALAJ | 170,20 | 0,12 | 499.826,00 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,60 | 0,97 | 22.330.505,31 | 13:00 | |
| ENERY ENERYA ENERJI | 9,29 | 1,53 | 115.026.093,48 | 13:00 | |
| ENJSA ENERJISA ENERJI | 98,60 | 0,10 | 57.374.812,90 | 13:00 | |
| ENKAI ENKA INSAAT | 80,50 | 0,06 | 391.930.571,80 | 13:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,40 | 3,55 | 52.201.703,11 | 13:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,10 | 1,28 | 35.778.936,08 | 13:00 | |
| EPLAS EGEPLAST | 7,31 | -0,54 | 180.343.432,56 | 13:00 | |
| ERBOS ERBOSAN | 199,10 | 2,47 | 13.534.811,20 | 12:58 | |
| ERCB ERCIYAS CELIK BORU | 69,70 | 1,01 | 30.695.559,35 | 13:00 | |
| EREGL EREGLI DEMIR CELIK | 26,36 | 1,70 | 1.710.498.550,06 | 13:00 | |
| ERSU ERSU GIDA | 18,45 | 0,27 | 3.879.976,95 | 12:55 | |
| ESCAR ESCAR FILO | 25,28 | -2,17 | 147.895.834,36 | 13:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,56 | 1,14 | 13.921.331,20 | 13:00 | |
| ESEN ESENBOGA ELEKTRIK | 5,15 | -9,97 | 582.589.288,04 | 13:00 | |
| ETILR ETILER GIDA | 3,85 | 0,79 | 9.372.319,24 | 13:00 | |
| ETYAT EURO TREND YAT. ORT. | 25,60 | -3,32 | 4.183.435,38 | 12:59 | |
| EUHOL EURO YATIRIM HOLDING | 11,74 | 4,63 | 2.893.453,82 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,28 | 4,43 | 6.195.053,47 | 13:00 | |
| EUPWR EUROPOWER ENERJI | 39,36 | 1,44 | 177.275.604,16 | 13:00 | |
| EUREN EUROPEN ENDUSTRI | 5,01 | 1,62 | 115.453.529,44 | 13:00 | |
| EUYO EURO YAT. ORT. | 14,20 | 3,20 | 4.886.879,14 | 13:00 | |
| EYGYO EYG GMYO | 4,03 | 1,00 | 6.689.449,65 | 12:55 | |
| FADE FADE GIDA | 14,35 | 2,28 | 5.494.972,61 | 13:00 | |
| FENER FENERBAHCE FUTBOL | 3,52 | -0,28 | 295.911.046,75 | 13:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,78 | 0,57 | 4.333.458,85 | 12:59 | |
| FMIZP F-M IZMIT PISTON | 333,25 | 1,91 | 18.684.174,25 | 13:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,95 | 1,72 | 23.741.961,75 | 13:00 | |
| FORMT FORMET METAL VE CAM | 3,02 | 9,82 | 318.102.247,99 | 13:00 | |
| FORTE FORTE BILGI ILETISIM | 97,25 | 6,40 | 200.062.938,75 | 13:00 | |
| FRIGO FRIGO PAK GIDA | 15,84 | -0,88 | 59.527.913,20 | 13:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,10 | 0,23 | 698.447.101,34 | 13:00 | |
| FROTO FORD OTOSAN | 104,40 | 1,26 | 655.398.101,00 | 13:00 | |
| FZLGY FUZUL GMYO | 14,19 | 2,01 | 54.960.431,49 | 13:00 | |
| GARAN GARANTI BANKASI | 151,00 | 0,00 | 2.618.206.870,70 | 13:00 | |
| GARFA GARANTI FAKTORING | 29,40 | 1,87 | 21.380.962,96 | 13:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | 1,21 | 9.170.696,65 | 13:00 | |
| GEDZA GEDIZ AMBALAJ | 28,40 | 0,42 | 10.853.129,28 | 13:00 | |
| GENIL GEN ILAC | 142,50 | 1,42 | 68.983.913,40 | 13:00 | |
| GENTS GENTAS | 13,00 | -0,08 | 102.139.368,23 | 13:00 | |
| GEREL GERSAN ELEKTRIK | 19,11 | 1,27 | 42.828.136,66 | 13:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,10 | 2,26 | 93.408.449,65 | 13:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,70 | 1,06 | 68.635.856,30 | 13:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,92 | -0,15 | 1.460.940,79 | 13:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,75 | 0,95 | 13.913.069,45 | 13:00 | |
| GLRMK GULERMAK AGIR SANAYI | 194,30 | 5,03 | 322.066.503,20 | 13:00 | |
| GLRYH GULER YAT. HOLDING | 4,15 | 2,47 | 14.632.349,40 | 12:59 | |
| GLYHO GLOBAL YAT. HOLDING | 13,53 | 1,35 | 71.962.462,25 | 13:00 | |
| GMTAS GIMAT MAGAZACILIK | 23,82 | -1,73 | 40.894.465,20 | 13:00 | |
| GOKNR GOKNUR GIDA | 21,98 | -0,54 | 36.207.169,30 | 13:00 | |
| GOLTS GOLTAS CIMENTO | 344,50 | 0,07 | 11.956.159,25 | 13:00 | |
| GOODY GOOD-YEAR | 15,43 | 1,71 | 6.682.717,80 | 13:00 | |
| GOZDE GOZDE GIRISIM | 24,62 | 1,90 | 44.914.357,58 | 13:00 | |
| GRNYO GARANTI YAT. ORT. | 20,48 | -1,06 | 23.777.018,01 | 13:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 380,00 | -0,20 | 44.793.777,75 | 13:00 | |
| GRTHO GRAINTURK HOLDING | 231,50 | 0,65 | 47.260.878,10 | 13:00 | |
| GSDDE GSD DENIZCILIK | 10,54 | 2,23 | 3.809.397,47 | 13:00 | |
| GSDHO GSD HOLDING | 4,85 | 2,54 | 22.904.353,18 | 13:00 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 209.873.988,87 | 13:00 | |
| GUBRF GUBRE FABRIK. | 430,50 | 4,43 | 868.893.948,25 | 13:00 | |
| GUNDG GUNDOGDU GIDA | 216,70 | -0,23 | 58.562.648,80 | 13:00 | |
| GWIND GALATA WIND ENERJI | 24,76 | 0,73 | 51.305.935,76 | 13:00 | |
| GZNMI GEZINOMI SEYAHAT | 48,88 | 4,62 | 189.437.752,20 | 13:00 | |
| HALKB T. HALK BANKASI | 44,04 | 2,51 | 2.480.898.455,76 | 13:00 | |
| HATEK HATAY TEKSTIL | 15,16 | 1,54 | 10.394.178,99 | 13:00 | |
| HATSN HATSAN GEMI | 41,02 | 0,98 | 15.399.783,62 | 13:00 | |
| HDFGS HEDEF GIRISIM | 3,25 | -0,61 | 154.849.705,26 | 13:00 | |
| HEDEF HEDEF HOLDING | 58,15 | 0,26 | 116.460.719,35 | 13:00 | |
| HEKTS HEKTAS | 3,03 | 2,02 | 108.208.891,12 | 13:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,32 | 0,53 | 8.298.973,95 | 12:58 | |
| HLGYO HALK GMYO | 4,50 | 1,58 | 63.640.342,09 | 13:00 | |
| HOROZ HOROZ LOJISTIK | 63,95 | 1,67 | 20.230.203,75 | 12:58 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,35 | 0,20 | 29.905.915,30 | 13:00 | |
| HTTBT HITIT BILGISAYAR | 46,36 | 0,35 | 4.790.281,72 | 13:00 | |
| HUBVC HUB GIRISIM | 2,53 | -1,17 | 3.849.082,90 | 13:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 1,18 | 60.022.815,48 | 13:00 | |
| HURGZ HURRIYET GZT. | 5,26 | 0,38 | 5.639.187,87 | 13:00 | |
| ICBCT ICBC TURKEY BANK | 14,24 | 1,35 | 10.547.489,15 | 13:00 | |
| ICUGS ICU GIRISIM | 2,61 | 1,95 | 58.487.525,03 | 13:00 | |
| IDGYO IDEALIST GMYO | 4,18 | 0,72 | 2.939.567,72 | 13:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 71,85 | -0,55 | 237.074.834,05 | 13:00 | |
| IHAAS IHLAS HABER AJANSI | 57,85 | 7,13 | 137.215.199,30 | 13:00 | |
| IHEVA IHLAS EV ALETLERI | 2,30 | 0,88 | 2.203.064,45 | 12:59 | |
| IHGZT IHLAS GAZETECILIK | 1,62 | 0,62 | 31.026.004,21 | 13:00 | |
| IHLAS IHLAS HOLDING | 2,32 | 1,75 | 224.484.527,26 | 12:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,17 | 2,36 | 53.220.142,98 | 13:00 | |
| IHYAY IHLAS YAYIN HOLDING | 2,03 | 0,50 | 20.542.261,07 | 12:59 | |
| IMASM IMAS MAKINA | 4,98 | 0,81 | 65.954.809,40 | 13:00 | |
| INDES INDEKS BILGISAYAR | 8,06 | 3,07 | 40.430.446,88 | 13:00 | |
| INFO INFO YATIRIM | 3,94 | -1,99 | 84.280.400,84 | 13:00 | |
| INGRM INGRAM BILISIM | 490,00 | 0,46 | 71.642.625,50 | 13:00 | |
| INTEK INNOSA TEKNOLOJI | 255,00 | -1,45 | 950.910,00 | 12:55 | |
| INTEM INTEMA | 302,00 | 0,67 | 8.770.994,75 | 12:58 | |
| INVEO INVEO YATIRIM HOLDING | 8,50 | 1,07 | 19.296.125,80 | 12:58 | |
| INVES INVESTCO HOLDING | 290,50 | -0,51 | 10.211.711,75 | 12:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,00 | 1,25 | 1.181.630,25 | 12:55 | |
| ISBTR IS BANKASI (B) | 450.007,50 | 0,00 | 1.350.020,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,85 | -0,13 | 3.302.653.750,41 | 13:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,32 | 0,37 | 44.701.147,76 | 13:00 | |
| ISFIN IS FIN.KIR. | 18,91 | 0,75 | 7.537.131,76 | 12:59 | |
| ISGSY IS GIRISIM | 71,45 | 0,56 | 17.460.838,45 | 13:00 | |
| ISGYO IS GMYO | 22,60 | 1,44 | 26.683.025,98 | 13:00 | |
| ISKPL ISIK PLASTIK | 12,02 | 3,44 | 230.891.002,31 | 13:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,20 | 1,50 | 108.947.524,36 | 13:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,42 | 0,82 | 2.697.490,73 | 12:57 | |
| ISYAT IS YAT. ORT. | 8,72 | 1,28 | 9.164.750,05 | 12:59 | |
| IZENR IZDEMIR ENERJI | 8,85 | 2,43 | 119.979.328,89 | 13:00 | |
| IZFAS IZMIR FIRCA | 59,00 | -0,34 | 80.349.695,25 | 13:00 | |
| IZINV IZ YATIRIM HOLDING | 67,00 | 1,75 | 4.363.007,55 | 13:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,04 | 1,59 | 27.260.319,54 | 13:00 | |
| JANTS JANTSA JANT SANAYI | 19,89 | 0,86 | 20.982.612,62 | 13:00 | |
| KAPLM KAPLAMIN | 365,50 | 1,74 | 72.134.183,50 | 13:00 | |
| KAREL KAREL ELEKTRONIK | 9,07 | 3,30 | 40.325.158,93 | 13:00 | |
| KARSN KARSAN OTOMOTIV | 9,83 | 1,03 | 33.956.152,11 | 13:00 | |
| KARTN KARTONSAN | 82,50 | 0,98 | 8.093.364,05 | 12:59 | |
| KATMR KATMERCILER EKIPMAN | 2,98 | 1,02 | 113.623.524,68 | 13:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | 0,80 | 41.284.988,13 | 12:59 | |
| KBORU KUZEY BORU | 16,35 | 1,05 | 57.971.552,66 | 13:00 | |
| KCAER KOCAER CELIK | 11,07 | 1,75 | 46.250.463,48 | 13:00 | |
| KCHOL KOC HOLDING | 195,30 | 0,93 | 2.613.180.730,20 | 13:00 | |
| KENT KENT GIDA | 747,50 | 0,00 | 932.132,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | 0,96 | 346.325,40 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,05 | 0,67 | 9.418.536,04 | 13:00 | |
| KGYO KORAY GMYO | 6,58 | -0,30 | 29.273.071,54 | 13:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,05 | 1,62 | 4.061.642,25 | 13:00 | |
| KLGYO KILER GMYO | 7,30 | 1,96 | 143.173.417,37 | 13:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,04 | -0,05 | 41.527.748,06 | 13:00 | |
| KLMSN KLIMASAN KLIMA | 30,94 | -5,73 | 125.489.149,68 | 12:54 | |
| KLNMA T. KALKINMA BANK. | 9,37 | -1,26 | 1.086.997,29 | 12:55 | |
| KLRHO KILER HOLDING | 439,00 | -0,68 | 264.340.720,75 | 13:00 | |
| KLSER KALESERAMIK | 27,88 | 2,42 | 42.539.829,50 | 13:00 | |
| KLSYN KOLEKSIYON MOBILYA | 7,48 | 0,13 | 35.840.195,66 | 13:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,10 | 3,44 | 75.258.346,20 | 13:00 | |
| KMPUR KIMTEKS POLIURETAN | 15,66 | 2,09 | 13.549.511,96 | 13:00 | |
| KNFRT KONFRUT TARIM | 11,32 | 1,71 | 8.924.966,26 | 13:00 | |
| KOCMT KOC METALURJI | 2,73 | 0,74 | 23.216.668,32 | 13:00 | |
| KONKA KONYA KAGIT | 14,73 | 0,89 | 13.731.148,01 | 12:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,72 | 0,73 | 184.235.636,74 | 13:00 | |
| KONYA KONYA CIMENTO | 4.505,00 | 1,52 | 28.392.097,50 | 12:57 | |
| KOPOL KOZA POLYESTER | 5,50 | 3,00 | 21.767.743,19 | 12:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,75 | 1,07 | 16.746.549,10 | 13:00 | |
| KOTON KOTON MAGAZACILIK | 17,40 | 1,16 | 12.357.221,72 | 13:00 | |
| KRDMA KARDEMIR (A) | 27,18 | 2,95 | 42.050.477,02 | 12:59 | |
| KRDMB KARDEMIR (B) | 29,44 | 2,22 | 70.884.575,58 | 13:00 | |
| KRDMD KARDEMIR (D) | 28,98 | 0,63 | 445.693.518,94 | 13:00 | |
| KRGYO KORFEZ GMYO | 2,99 | 1,01 | 4.752.182,31 | 12:59 | |
| KRONT KRON TEKNOLOJI | 15,69 | 1,95 | 7.579.257,12 | 13:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,19 | 3,03 | 24.421.523,26 | 13:00 | |
| KRSTL KRISTAL KOLA | 10,91 | 1,77 | 18.358.631,13 | 13:00 | |
| KRTEK KARSU TEKSTIL | 28,88 | 1,48 | 10.572.173,76 | 13:00 | |
| KRVGD KERVAN GIDA | 2,98 | 0,68 | 7.791.679,95 | 13:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.497,50 | -1,27 | 1.381.512,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 34,70 | 4,64 | 1.528.072.854,52 | 13:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,80 | 2,50 | 44.620.814,75 | 12:59 | |
| KUTPO KUTAHYA PORSELEN | 106,60 | 0,66 | 34.610.051,60 | 13:00 | |
| KUVVA KUVVA GIDA | 129,70 | -0,15 | 1.834.342,20 | 12:55 | |
| KUYAS KUYAS YATIRIM | 56,05 | -0,09 | 109.160.528,15 | 13:00 | |
| KZBGY KIZILBUK GYO | 14,96 | 0,40 | 109.184.430,06 | 13:00 | |
| KZGYO KUZUGRUP GMYO | 26,50 | 1,30 | 10.608.075,70 | 13:00 | |
| LIDER LDR TURIZM | 77,20 | -0,19 | 56.636.844,00 | 13:00 | |
| LIDFA LIDER FAKTORING | 2,80 | -1,41 | 32.896.776,09 | 13:00 | |
| LILAK LILA KAGIT | 32,80 | 2,24 | 85.913.359,62 | 13:00 | |
| LINK LINK BILGISAYAR | 238,60 | 3,07 | 150.556.586,00 | 13:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,14 | 0,76 | 9.253.945,92 | 13:00 | |
| LMKDC LIMAK DOGU ANADOLU | 31,70 | 0,32 | 117.925.114,68 | 13:00 | |
| LOGO LOGO YAZILIM | 162,90 | 2,52 | 33.705.041,30 | 13:00 | |
| LRSHO LORAS HOLDING | 4,36 | 1,40 | 34.944.765,61 | 13:00 | |
| LUKSK LUKS KADIFE | 112,40 | 1,08 | 6.798.560,90 | 12:59 | |
| LYDHO LYDIA HOLDING | 185,60 | 4,50 | 118.454.825,00 | 13:00 | |
| LYDYE LYDIA YESIL ENERJI | 14.015,00 | 0,39 | 14.624.160,00 | 12:59 | |
| MAALT MARMARIS ALTINYUNUS | 944,50 | 0,96 | 13.674.474,00 | 13:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,86 | 2,13 | 14.400.628,12 | 13:00 | |
| MAGEN MARGUN ENERJI | 43,38 | 0,98 | 124.046.929,74 | 13:00 | |
| MAKIM MAKIM MAKINE | 16,09 | 2,94 | 12.156.278,69 | 13:00 | |
| MAKTK MAKINA TAKIM | 15,41 | 4,83 | 58.612.546,45 | 13:00 | |
| MANAS MANAS ENERJI YONETIMI | 20,74 | 6,91 | 509.449.999,17 | 13:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,36 | -0,30 | 9.903.420,30 | 13:00 | |
| MARKA MARKA YATIRIM HOLDING | 34,76 | 0,06 | 11.964.333,94 | 13:00 | |
| MARMR MARMARA HOLDING | 3,33 | 9,90 | 369.184.823,71 | 13:00 | |
| MARTI MARTI OTEL | 2,70 | 2,27 | 15.731.756,66 | 13:00 | |
| MAVI MAVI GIYIM | 46,08 | 1,45 | 174.142.791,72 | 13:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 1,69 | 18.801.792,36 | 13:00 | |
| MEGAP MEGA POLIETILEN | 2,65 | 0,00 | 2.236.931,25 | 12:55 | |
| MEGMT MEGA METAL | 60,95 | -0,57 | 194.792.323,15 | 13:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,96 | 0,25 | 31.954.845,64 | 13:00 | |
| MEPET METRO PETROL VE TESISLERI | 22,68 | 2,16 | 15.338.895,94 | 13:00 | |
| MERCN MERCAN KIMYA | 16,50 | 0,73 | 35.364.818,69 | 13:00 | |
| MERIT MERIT TURIZM | 16,82 | 2,00 | 20.080.782,62 | 12:59 | |
| MERKO MERKO GIDA | 16,00 | 5,82 | 228.579.531,80 | 13:00 | |
| METRO METRO HOLDING | 5,10 | 2,00 | 56.365.674,32 | 13:00 | |
| MEYSU MEYSU GIDA | 14,03 | 9,95 | 277.205.085,72 | 13:00 | |
| MGROS MIGROS TICARET | 626,50 | 0,97 | 1.083.883.000,00 | 13:00 | |
| MHRGY MHR GMYO | 3,52 | 2,03 | 6.166.212,28 | 13:00 | |
| MIATK MIA TEKNOLOJI | 35,12 | 0,63 | 169.843.514,36 | 13:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 134,40 | 9,98 | 1.664.928,20 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,46 | 1,12 | 34.119.850,01 | 13:00 | |
| MNDTR MONDI TURKEY | 7,05 | 6,66 | 45.897.155,77 | 13:00 | |
| MOBTL MOBILTEL ILETISIM | 9,57 | -1,44 | 34.147.189,67 | 13:00 | |
| MOGAN MOGAN ENERJI | 8,91 | 2,53 | 17.952.046,46 | 13:00 | |
| MOPAS MOPAS MARKETCILIK | 40,96 | 1,64 | 86.530.451,74 | 13:00 | |
| MPARK MLP SAGLIK | 428,50 | 1,12 | 56.380.517,75 | 13:00 | |
| MRGYO MARTI GMYO | 2,69 | 3,46 | 70.036.918,67 | 13:00 | |
| MRSHL MARSHALL | 1.583,00 | 0,89 | 8.284.021,00 | 13:00 | |
| MSGYO MISTRAL GMYO | 5,99 | 0,67 | 5.646.814,66 | 12:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,50 | 1,21 | 11.470.994,74 | 13:00 | |
| MTRYO METRO YAT. ORT. | 9,90 | -2,37 | 10.328.819,47 | 12:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,45 | 1,92 | 12.255.815,05 | 13:00 | |
| NATEN NATUREL ENERJI | 9,11 | 1,11 | 47.116.207,89 | 13:00 | |
| NETAS NETAS TELEKOM. | 60,45 | 1,26 | 7.383.773,55 | 13:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,44 | 0,58 | 7.628.794,69 | 12:59 | |
| NTGAZ NATURELGAZ | 10,66 | 2,50 | 49.799.629,52 | 13:00 | |
| NTHOL NET HOLDING | 47,06 | 1,34 | 32.324.329,28 | 13:00 | |
| NUGYO NUROL GMYO | 10,94 | 0,83 | 9.810.600,36 | 13:00 | |
| NUHCM NUH CIMENTO | 225,70 | 1,07 | 5.913.691,00 | 13:00 | |
| OBAMS OBA MAKARNACILIK | 8,97 | 0,34 | 109.214.896,02 | 13:00 | |
| OBASE OBASE BILGISAYAR | 39,62 | 3,50 | 36.350.582,78 | 12:59 | |
| ODAS ODAS ELEKTRIK | 5,19 | 0,78 | 49.820.699,29 | 13:00 | |
| ODINE ODINE TEKNOLOJI | 341,00 | 0,29 | 51.691.045,50 | 13:00 | |
| OFSYM OFIS YEM GIDA | 71,35 | -5,62 | 184.651.609,65 | 13:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 333,25 | 2,38 | 204.321.955,00 | 13:00 | |
| ONRYT ONUR TEKNOLOJI | 70,50 | 1,29 | 16.774.244,85 | 12:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -0,27 | 3.214.229,25 | 12:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,40 | 1,08 | 22.254.765,05 | 13:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | 0,00 | 925.616,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,11 | 1,63 | 10.097.662,10 | 12:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 0,00 | 22.684.783,18 | 12:58 | |
| OTKAR OTOKAR | 415,00 | 2,15 | 371.262.074,00 | 13:00 | |
| OTTO OTTO HOLDING | 295,50 | -1,99 | 64.381.180,75 | 13:00 | |
| OYAKC OYAK CIMENTO | 26,24 | 0,23 | 333.558.419,56 | 13:00 | |
| OYAYO OYAK YAT. ORT. | 57,95 | -1,45 | 4.760.749,25 | 13:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,73 | 1,28 | 3.700.696,70 | 13:00 | |
| OYYAT OYAK YATIRIM MENKUL | 46,00 | 1,81 | 55.112.556,74 | 13:00 | |
| OZATD OZATA DENIZCILIK | 155,30 | 1,24 | 13.257.989,80 | 12:57 | |
| OZGYO OZDERICI GMYO | 2,10 | 1,94 | 16.894.243,66 | 13:00 | |
| OZKGY OZAK GMYO | 15,14 | 1,07 | 28.184.555,35 | 13:00 | |
| OZRDN OZERDEN AMBALAJ | 15,69 | 3,22 | 10.183.319,83 | 12:58 | |
| OZSUB OZSU BALIK | 17,99 | 0,17 | 18.913.511,12 | 13:00 | |
| OZYSR OZYASAR TEL | 43,06 | 3,61 | 29.672.390,14 | 13:00 | |
| PAGYO PANORA GMYO | 86,90 | -1,25 | 5.912.482,75 | 13:00 | |
| PAHOL PASIFIK HOLDING | 1,55 | 1,31 | 372.515.926,17 | 13:00 | |
| PAMEL PAMEL ELEKTRIK | 87,65 | 0,75 | 1.038.883,45 | 13:00 | |
| PAPIL PAPILON SAVUNMA | 17,84 | -2,14 | 85.664.628,73 | 13:00 | |
| PARSN PARSAN | 101,30 | 0,80 | 15.731.819,40 | 13:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 143,60 | 1,41 | 116.913.488,40 | 13:00 | |
| PATEK PASIFIK TEKNOLOJI | 20,44 | 2,40 | 179.560.582,66 | 13:00 | |
| PCILT PC ILETISIM MEDYA | 23,00 | 0,44 | 3.122.512,94 | 12:58 | |
| PEKGY PEKER GMYO | 12,46 | 0,81 | 1.207.549.496,84 | 13:00 | |
| PENGD PENGUEN GIDA | 8,21 | 0,86 | 15.369.802,81 | 12:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,97 | 0,58 | 13.970.514,10 | 13:00 | |
| PETKM PETKIM | 17,27 | 1,11 | 321.040.277,75 | 13:00 | |
| PETUN PINAR ET VE UN | 11,72 | 1,03 | 5.121.212,53 | 13:00 | |
| PGSUS PEGASUS | 201,70 | 0,75 | 1.637.953.073,70 | 13:00 | |
| PINSU PINAR SU | 11,63 | 0,95 | 14.429.150,39 | 13:00 | |
| PKART PLASTIKKART | 73,30 | 2,73 | 8.395.587,30 | 13:00 | |
| PKENT PETROKENT TURIZM | 144,70 | 1,12 | 18.096.915,40 | 13:00 | |
| PLTUR PLATFORM TURIZM | 21,36 | 0,85 | 15.669.604,88 | 13:00 | |
| PNLSN PANELSAN CATI CEPHE | 41,32 | 1,62 | 7.512.440,84 | 12:59 | |
| PNSUT PINAR SUT | 11,27 | 1,44 | 5.122.535,91 | 13:00 | |
| POLHO POLISAN HOLDING | 16,68 | 3,28 | 22.362.445,30 | 13:00 | |
| POLTK POLITEKNIK METAL | 6.557,50 | 1,16 | 53.556.962,50 | 13:00 | |
| PRDGS PARDUS GIRISIM | 6,82 | 3,81 | 13.147.161,36 | 13:00 | |
| PRKAB TURK PRYSMIAN KABLO | 38,42 | -1,54 | 43.014.614,00 | 13:00 | |
| PRKME PARK ELEK.MADENCILIK | 17,48 | -0,11 | 13.947.099,70 | 13:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,98 | -0,15 | 2.113.441,86 | 12:54 | |
| PSDTC PERGAMON DIS TICARET | 140,10 | -1,27 | 4.926.187,80 | 12:59 | |
| PSGYO PASIFIK GMYO | 3,02 | 3,07 | 455.946.002,86 | 13:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,90 | 0,00 | 519.903,00 | 12:55 | |
| QNBTR QNB BANK | 460,75 | -1,86 | 2.111.749,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,66 | 0,38 | 178.927.414,78 | 13:00 | |
| RALYH RAL YATIRIM HOLDING | 198,50 | 0,35 | 116.955.301,40 | 13:00 | |
| RAYSG RAY SIGORTA | 221,40 | 0,87 | 25.241.644,10 | 13:00 | |
| REEDR REEDER TEKNOLOJI | 7,01 | 1,45 | 47.686.805,15 | 13:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,90 | 0,73 | 174.921.078,10 | 13:00 | |
| RNPOL RAINBOW POLIKARBONAT | 48,22 | -2,39 | 8.644.303,60 | 12:58 | |
| RODRG RODRIGO TEKSTIL | 22,90 | -1,72 | 4.275.850,42 | 13:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,59 | 1,41 | 26.216.553,38 | 13:00 | |
| RUBNS RUBENIS TEKSTIL | 36,00 | 4,29 | 73.220.890,60 | 13:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,06 | 1,10 | 26.695.221,55 | 13:00 | |
| RYGYO REYSAS GMYO | 27,00 | 0,15 | 19.233.408,86 | 13:00 | |
| RYSAS REYSAS LOJISTIK | 17,25 | 0,17 | 23.553.678,68 | 13:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,20 | -2,22 | 47.963.991,32 | 13:00 | |
| SAHOL SABANCI HOLDING | 95,25 | 0,47 | 1.244.816.824,55 | 13:00 | |
| SAMAT SARAY MATBAACILIK | 5,85 | -0,85 | 3.128.488,49 | 13:00 | |
| SANEL SANEL MUHENDISLIK | 35,72 | 0,96 | 8.273.479,42 | 13:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,06 | 0,00 | 12.948.214,15 | 13:00 | |
| SANKO SANKO PAZARLAMA | 21,50 | 1,99 | 7.690.151,42 | 13:00 | |
| SARKY SARKUYSAN | 32,16 | 0,63 | 626.821.810,96 | 13:00 | |
| SASA SASA POLYESTER | 2,40 | 0,84 | 1.599.334.342,91 | 13:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,76 | 0,86 | 7.800.778,40 | 13:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 195,00 | 0,78 | 65.091.518,80 | 13:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 34,22 | -0,81 | 221.633.508,04 | 13:00 | |
| SEGYO SEKER GMYO | 4,91 | 0,20 | 23.446.004,80 | 13:00 | |
| SEKFK SEKER FIN. KIR. | 8,32 | 0,36 | 1.173.591,36 | 13:00 | |
| SEKUR SEKURO PLASTIK | 3,63 | -0,27 | 2.793.645,10 | 12:59 | |
| SELEC SELCUK ECZA DEPOSU | 80,10 | -0,87 | 30.701.560,10 | 13:00 | |
| SELVA SELVA GIDA | 4,07 | -0,49 | 6.913.566,01 | 12:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | 1,26 | 17.698.758,24 | 13:00 | |
| SEYKM SEYITLER KIMYA | 6,01 | 3,09 | 28.586.398,55 | 13:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | 0,37 | 5.153.048,72 | 12:58 | |
| SISE SISE CAM | 39,38 | 1,13 | 662.583.182,76 | 13:00 | |
| SKBNK SEKERBANK | 8,22 | 0,12 | 35.825.344,29 | 12:59 | |
| SKTAS SOKTAS | 4,22 | 5,24 | 26.242.964,44 | 13:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,00 | 0,36 | 12.572.734,00 | 13:00 | |
| SKYMD SEKER YATIRIM | 12,07 | 0,17 | 15.548.625,82 | 13:00 | |
| SMART SMARTIKS YAZILIM | 23,36 | 1,30 | 7.957.312,32 | 12:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,08 | 0,44 | 20.769.354,80 | 13:00 | |
| SMRVA SUMER VARLIK YONETIM | 63,70 | 4,43 | 494.731.006,15 | 13:00 | |
| SNGYO SINPAS GMYO | 5,22 | 1,56 | 33.164.523,28 | 13:00 | |
| SNICA SANICA ISI SANAYI | 4,33 | 1,64 | 11.295.600,75 | 13:00 | |
| SNKRN GATE GROUP TEKNOLOJI | 290,00 | -1,36 | 2.154.120,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,56 | 205.925,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 102,00 | -1,35 | 633.808,00 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,09 | 1,19 | 4.477.360,38 | 13:00 | |
| SOKM SOK MARKETLER TICARET | 60,45 | 1,43 | 243.982.533,30 | 13:00 | |
| SONME SONMEZ FILAMENT | 174,90 | -0,63 | 5.007.845,40 | 13:00 | |
| SRVGY SERVET GMYO | 3,46 | 2,06 | 54.654.476,37 | 12:59 | |
| SUMAS SUMAS SUNI TAHTA | 287,75 | 2,95 | 116.568,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 45,24 | 8,23 | 92.481.254,42 | 13:00 | |
| SURGY SUR TATIL EVLERI GMYO | 43,12 | 0,33 | 28.609.226,40 | 13:00 | |
| SUWEN SUWEN TEKSTIL | 9,16 | 0,66 | 10.765.876,70 | 13:00 | |
| TABGD TAB GIDA | 255,75 | -1,63 | 140.862.682,50 | 13:00 | |
| TARKM TARKIM BITKI KORUMA | 355,25 | 0,50 | 15.255.416,75 | 13:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,35 | 1,47 | 20.305.768,38 | 12:59 | |
| TATGD TAT GIDA | 13,49 | 0,97 | 7.706.969,80 | 13:00 | |
| TAVHL TAV HAVALIMANLARI | 322,00 | 1,66 | 358.997.564,75 | 13:00 | |
| TBORG T.TUBORG | 166,20 | 1,53 | 34.043.485,20 | 13:00 | |
| TCELL TURKCELL | 107,30 | 1,71 | 1.192.814.034,95 | 13:00 | |
| TCKRC KIRAC GALVANIZ | 98,95 | -0,80 | 151.421.506,30 | 12:59 | |
| TDGYO TREND GMYO | 38,50 | 0,00 | 3.049.214,00 | 13:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,60 | -9,04 | 2.164.344.035,69 | 13:00 | |
| TEKTU TEK-ART TURIZM | 8,41 | 1,45 | 36.901.724,76 | 12:58 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,80 | -8,50 | 2.536.146.870,50 | 13:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,12 | 0,00 | 17.990.561,59 | 13:00 | |
| TGSAS TGS DIS TICARET | 168,40 | -1,92 | 40.521.858,70 | 13:00 | |
| THYAO TURK HAVA YOLLARI | 299,25 | 0,76 | 7.153.473.505,75 | 13:00 | |
| TKFEN TEKFEN HOLDING | 69,85 | 1,82 | 76.747.648,05 | 13:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,46 | 1,83 | 19.002.647,92 | 13:00 | |
| TLMAN TRABZON LIMAN | 99,15 | 3,23 | 20.190.209,25 | 13:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 393,75 | 2,94 | 49.620.475,00 | 13:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,00 | 1,34 | 29.634.553,40 | 13:00 | |
| TNZTP TAPDI TINAZTEPE | 25,50 | 2,08 | 46.197.538,24 | 13:00 | |
| TOASO TOFAS OTO. FAB. | 292,50 | 2,54 | 850.754.896,75 | 13:00 | |
| TRALT TURK ALTIN ISLETMELERI | 49,94 | 2,13 | 3.012.513.839,25 | 13:00 | |
| TRCAS TURCAS HOLDING | 43,64 | -0,82 | 32.063.305,26 | 12:59 | |
| TRENJ TR DOGAL ENERJI | 116,10 | -1,69 | 196.873.693,90 | 13:00 | |
| TRGYO TORUNLAR GMYO | 80,85 | 1,06 | 44.793.343,10 | 13:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 666,50 | -1,70 | 318.909.210,50 | 13:00 | |
| TRILC TURK ILAC SERUM | 17,08 | 1,85 | 28.703.960,30 | 13:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,30 | 3,49 | 543.100.216,90 | 13:00 | |
| TSGYO TSKB GMYO | 7,23 | 1,83 | 6.063.773,21 | 13:00 | |
| TSKB T.S.K.B. | 13,24 | -0,90 | 214.726.458,16 | 13:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 49.246.788,66 | 13:00 | |
| TTKOM TURK TELEKOM | 63,80 | 1,27 | 518.352.390,95 | 13:00 | |
| TTRAK TURK TRAKTOR | 568,00 | 0,35 | 83.717.088,50 | 13:00 | |
| TUCLK TUGCELIK | 4,58 | 0,88 | 15.239.672,37 | 13:00 | |
| TUKAS TUKAS | 2,83 | 3,66 | 327.091.640,47 | 13:00 | |
| TUPRS TUPRAS | 223,90 | 1,27 | 2.353.078.934,50 | 13:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,21 | 0,84 | 37.273.063,16 | 13:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,10 | -3,10 | 18.988.356,48 | 13:00 | |
| TURSG TURKIYE SIGORTA | 11,90 | 1,54 | 193.817.076,17 | 13:00 | |
| UCAYM UCAY MUHENDISLIK | 19,80 | 10,00 | 1.450.389,60 | 13:00 | |
| UFUK UFUK YATIRIM | 1.592,00 | 0,00 | 20.157.396,00 | 12:59 | |
| ULAS ULASLAR TURIZM YAT. | 29,54 | -0,40 | 3.540.624,96 | 13:00 | |
| ULKER ULKER BISKUVI | 128,80 | 2,63 | 486.478.668,90 | 13:00 | |
| ULUFA ULUSAL FAKTORING | 4,01 | 1,01 | 13.690.966,98 | 12:59 | |
| ULUSE ULUSOY ELEKTRIK | 175,40 | 2,75 | 5.921.590,70 | 13:00 | |
| ULUUN ULUSOY UN SANAYI | 7,01 | 0,00 | 11.610.686,02 | 12:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,43 | 0,52 | 7.500.595,66 | 13:00 | |
| USAK USAK SERAMIK | 2,92 | 1,74 | 93.314.217,67 | 13:00 | |
| VAKBN VAKIFLAR BANKASI | 34,44 | -0,40 | 768.177.509,10 | 13:00 | |
| VAKFA VAKIF FAKTORING | 13,61 | 0,44 | 459.505.792,60 | 13:00 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | 1,47 | 128.528.129,41 | 13:00 | |
| VAKKO VAKKO TEKSTIL | 62,05 | 1,39 | 5.807.785,25 | 13:00 | |
| VANGD VANET GIDA | 48,30 | -2,42 | 14.022.082,75 | 13:00 | |
| VBTYZ VBT YAZILIM | 16,45 | 0,92 | 15.035.331,67 | 12:58 | |
| VERTU VERUSATURK GIRISIM | 39,88 | 1,37 | 10.750.184,92 | 13:00 | |
| VERUS VERUSA HOLDING | 291,75 | -0,26 | 15.636.767,00 | 13:00 | |
| VESBE VESTEL BEYAZ ESYA | 8,07 | 1,38 | 15.192.595,81 | 13:00 | |
| VESTL VESTEL | 29,86 | 1,50 | 36.182.558,58 | 13:00 | |
| VKFYO VAKIF YAT. ORT. | 53,80 | -5,28 | 19.586.609,45 | 13:00 | |
| VKGYO VAKIF GMYO | 3,09 | -1,28 | 86.448.199,05 | 12:59 | |
| VKING VIKING KAGIT | 31,78 | 3,25 | 30.826.166,28 | 13:00 | |
| VRGYO VERA KONSEPT GMYO | 2,61 | 2,76 | 51.823.731,70 | 13:00 | |
| VSNMD VISNE MADENCILIK | 91,25 | 0,05 | 117.421.258,60 | 13:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 262,25 | 0,67 | 12.660.080,75 | 13:00 | |
| YATAS YATAS | 42,36 | 1,83 | 12.912.974,62 | 12:58 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,30 | -2,59 | 199.186.562,16 | 13:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | 0,10 | 858.803,00 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,98 | 1,04 | 95.972.415,78 | 13:00 | |
| YESIL YESIL YATIRIM HOLDING | 2,13 | 5,45 | 130.190.938,38 | 13:00 | |
| YGGYO YENI GIMAT GMYO | 132,60 | 1,92 | 12.249.011,50 | 13:00 | |
| YGYO YESIL GMYO | 1,41 | 8,46 | 4.910.653,03 | 12:55 | |
| YIGIT YIGIT AKU | 25,76 | 0,70 | 25.214.325,14 | 12:58 | |
| YKBNK YAPI VE KREDI BANK. | 38,72 | 0,36 | 3.246.938.124,60 | 13:00 | |
| YKSLN YUKSELEN CELIK | 3,16 | 2,27 | 11.299.652,98 | 13:00 | |
| YONGA YONGA MOBILYA | 58,25 | -0,09 | 686.359,75 | 12:55 | |
| YUNSA YUNSA | 8,45 | 2,67 | 35.545.657,21 | 13:00 | |
| YYAPI YESIL YAPI | 1,98 | 2,59 | 411.802.656,13 | 13:00 | |
| YYLGD YAYLA GIDA | 13,02 | -1,29 | 86.315.778,49 | 13:00 | |
| ZEDUR ZEDUR ENERJI | 8,22 | 1,86 | 8.892.139,46 | 13:00 | |
| ZERGY ZERAY GMYO | 11,85 | 0,42 | 280.680.599,27 | 13:00 | |
| ZGYO Z GMYO | 13,95 | 2,65 | 584.065.056,08 | 13:00 | |
| ZOREN ZORLU ENERJI | 3,08 | 0,98 | 54.393.593,95 | 13:00 | |
| ZRGYO ZIRAAT GMYO | 24,16 | -0,17 | 11.894.686,06 | 12:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
