Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,00 | 2,62 | 40.005.719,86 | 15:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,67 | 0,75 | 13.917.460,45 | 15:13 | |
| AAGYO AGAOGLU GMYO | 12,97 | 2,13 | 70.982.861,24 | 15:13 | |
| ACSEL ACIPAYAM SELULOZ | 125,80 | -0,47 | 11.381.073,50 | 15:13 | |
| ADEL ADEL KALEMCILIK | 29,44 | 2,22 | 40.923.323,82 | 15:13 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 2,38 | 48.636.805,35 | 15:13 | |
| ADGYO ADRA GMYO | 52,30 | 9,97 | 70.263.074,82 | 15:13 | |
| AEFES ANADOLU EFES | 21,54 | -2,45 | 692.456.308,36 | 15:13 | |
| AFYON AFYON CIMENTO | 12,73 | 1,60 | 10.764.853,31 | 15:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,50 | 0,21 | 10.755.335,10 | 15:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,56 | 1,54 | 70.088.544,50 | 15:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | 1,29 | 20.882.502,10 | 15:13 | |
| AGYO ATAKULE GMYO | 7,35 | -0,41 | 602.557,33 | 15:10 | |
| AHGAZ AHLATCI DOGALGAZ | 32,38 | 0,50 | 48.286.042,96 | 15:12 | |
| AHSGY AHES GMYO | 19,22 | -2,54 | 34.149.030,27 | 15:13 | |
| AKBNK AKBANK | 68,20 | 3,33 | 10.865.157.546,55 | 15:13 | |
| AKCNS AKCANSA | 238,00 | 0,80 | 61.313.452,20 | 15:13 | |
| AKENR AKENERJI | 10,21 | 3,65 | 86.028.517,84 | 15:13 | |
| AKFGY AKFEN GMYO | 2,72 | 0,00 | 34.148.147,64 | 15:13 | |
| AKFIS AKFEN INSAAT | 93,55 | 1,52 | 154.303.772,85 | 15:13 | |
| AKFYE AKFEN YEN. ENERJI | 23,56 | -0,17 | 93.705.877,22 | 15:12 | |
| AKGRT AKSIGORTA | 6,68 | -0,45 | 16.188.844,38 | 15:13 | |
| AKHAN AKHAN UN | 41,70 | -4,05 | 293.028.014,34 | 15:13 | |
| AKMGY AKMERKEZ GMYO | 240,50 | -1,11 | 2.340.703,80 | 15:13 | |
| AKSA AKSA | 12,49 | -0,08 | 136.001.937,44 | 15:13 | |
| AKSEN AKSA ENERJI | 93,85 | 3,13 | 454.678.390,95 | 15:13 | |
| AKSGY AKIS GMYO | 9,61 | 0,10 | 46.563.740,24 | 15:13 | |
| AKSUE AKSU ENERJI | 45,66 | 3,30 | 69.749.924,66 | 15:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,33 | 4,95 | 3.205.395,47 | 15:12 | |
| ALARK ALARKO HOLDING | 102,50 | -0,39 | 173.354.310,80 | 15:13 | |
| ALBRK ALBARAKA TURK | 8,21 | 2,24 | 83.069.335,99 | 15:13 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,42 | 0,22 | 626.163.166,08 | 15:13 | |
| ALCAR ALARKO CARRIER | 724,50 | 0,56 | 13.819.584,50 | 15:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 176,60 | 3,34 | 64.425.020,70 | 15:09 | |
| ALFAS ALFA SOLAR ENERJI | 42,28 | 2,08 | 47.183.669,90 | 15:13 | |
| ALGYO ALARKO GMYO | 3,32 | 0,61 | 28.960.892,61 | 15:13 | |
| ALKA ALKIM KAGIT | 8,11 | 1,50 | 9.592.736,16 | 15:13 | |
| ALKIM ALKIM KIMYA | 15,81 | 3,33 | 24.735.581,26 | 15:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | 0,19 | 103.881.019,00 | 15:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,57 | -0,76 | 516.130.022,37 | 15:13 | |
| ALTNY ALTINAY SAVUNMA | 15,76 | 3,55 | 197.213.285,36 | 15:13 | |
| ALVES ALVES KABLO | 2,10 | -1,87 | 164.749.851,93 | 15:13 | |
| ANELE ANEL ELEKTRIK | 122,20 | -3,02 | 100.082.972,10 | 15:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,38 | 0,86 | 5.580.611,24 | 15:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,30 | 1,04 | 71.349.484,90 | 15:13 | |
| ANSGR ANADOLU SIGORTA | 27,56 | 1,03 | 95.484.265,14 | 15:13 | |
| ARASE DOGU ARAS ENERJI | 112,00 | 0,00 | 11.053.880,40 | 15:12 | |
| ARCLK ARCELIK | 97,35 | 0,99 | 39.626.009,70 | 15:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,35 | -0,13 | 246.358.354,10 | 15:13 | |
| ARENA ARENA BILGISAYAR | 21,36 | 1,23 | 10.901.261,32 | 15:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,94 | 2,18 | 131.638.442,86 | 15:13 | |
| ARMGD ARMADA GIDA | 188,30 | 4,32 | 157.301.599,90 | 15:13 | |
| ARSAN ARSAN HOLDING | 3,34 | 0,00 | 19.005.376,18 | 15:13 | |
| ARTMS ARTEMIS HALI | 46,06 | 5,89 | 66.402.361,66 | 15:13 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 1,27 | 33.302.046,44 | 15:13 | |
| ASELS ASELSAN | 347,00 | 3,20 | 7.533.114.584,00 | 15:13 | |
| ASGYO ASCE GMYO | 10,88 | 1,87 | 17.618.346,97 | 15:13 | |
| ASTOR ASTOR ENERJI | 297,25 | 2,32 | 3.787.829.982,50 | 15:13 | |
| ASUZU ANADOLU ISUZU | 50,80 | 0,79 | 9.571.441,10 | 15:08 | |
| ATAGY ATA GMYO | 10,40 | -1,89 | 1.535.160,44 | 15:13 | |
| ATAKP ATAKEY PATATES | 51,05 | 1,79 | 10.574.142,25 | 15:11 | |
| ATATP ATP YAZILIM | 244,60 | 2,43 | 175.050.677,60 | 15:13 | |
| ATATR ATA TURIZM | 13,97 | 1,90 | 165.719.635,10 | 15:13 | |
| ATEKS AKIN TEKSTIL | 106,00 | -1,30 | 1.183.490,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,16 | 1,27 | 2.061.686,15 | 15:09 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,50 | 2,33 | 2.085.701,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,70 | 4,66 | 28.161.217,06 | 15:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,22 | -1,53 | 32.029.804,94 | 15:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,81 | 2,42 | 12.538.299,86 | 15:11 | |
| AVPGY AVRUPAKENT GMYO | 52,25 | 1,55 | 8.208.277,60 | 15:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,15 | -7,40 | 13.169.765,71 | 15:09 | |
| AYCES ALTINYUNUS CESME | 463,25 | 0,05 | 17.415.914,00 | 15:12 | |
| AYDEM AYDEM ENERJI | 23,04 | 0,00 | 17.963.540,36 | 15:13 | |
| AYEN AYEN ENERJI | 31,70 | 1,28 | 10.992.321,06 | 15:10 | |
| AYES AYES CELIK HASIR VE CIT | 26,10 | -3,12 | 1.477.666,96 | 13:55 | |
| AYGAZ AYGAZ | 254,50 | -1,74 | 132.434.842,25 | 15:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | 0,70 | 6.361.868,83 | 15:13 | |
| BAGFS BAGFAS | 23,78 | -0,34 | 15.969.399,44 | 15:13 | |
| BAHKM BAHADIR KIMYA | 121,00 | 1,60 | 42.756.473,60 | 15:13 | |
| BAKAB BAK AMBALAJ | 46,44 | 5,93 | 20.639.817,44 | 15:13 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | 0,00 | 1.300.507,00 | 13:55 | |
| BALSU BALSU GIDA | 14,38 | -0,62 | 361.655.882,78 | 15:13 | |
| BANVT BANVIT | 154,40 | 0,26 | 9.229.180,30 | 15:13 | |
| BARMA BAREM AMBALAJ | 20,34 | -9,92 | 679.559,40 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,19 | 0,61 | 215.206,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,00 | -0,14 | 4.840.896,40 | 15:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,21 | 0,96 | 13.370.656,42 | 15:13 | |
| BEGYO BATI EGE GMYO | 3,45 | 1,77 | 15.868.754,41 | 15:13 | |
| BERA BERA HOLDING | 12,74 | 0,95 | 36.266.676,82 | 15:13 | |
| BESLR BESLER GIDA | 12,40 | 0,08 | 13.719.918,53 | 15:12 | |
| BESTE BEST BRANDS ENERJI | 27,98 | 2,19 | 106.486.546,46 | 15:13 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,35 | 3,39 | 1.900.015.990,85 | 15:13 | |
| BEYAZ BEYAZ FILO | 24,08 | 2,21 | 17.475.305,68 | 15:13 | |
| BFREN BOSCH FREN SISTEMLERI | 124,70 | 0,48 | 5.201.277,40 | 15:12 | |
| BIENY BIEN YAPI URUNLERI | 20,06 | 0,65 | 15.590.921,28 | 15:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,78 | -0,73 | 30.918.184,08 | 15:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,30 | 0,40 | 220.483.257,25 | 15:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 370,25 | 1,86 | 278.479.805,00 | 15:13 | |
| BIMAS BIM MAGAZALAR | 381,75 | 0,73 | 1.905.968.928,25 | 15:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | 0,68 | 27.894.572,10 | 15:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,44 | 1,07 | 72.657.340,27 | 15:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,51 | -0,34 | 31.360.869,86 | 15:09 | |
| BIZIM BIZIM MAGAZALARI | 23,48 | 1,21 | 2.523.254,80 | 15:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 0,00 | 102.198.592,82 | 15:13 | |
| BLCYT BILICI YATIRIM | 18,57 | -1,07 | 26.362.609,34 | 15:13 | |
| BLUME BLUME METAL KIMYA | 32,86 | -2,20 | 48.030.259,86 | 15:13 | |
| BMSCH BMS CELIK HASIR | 12,20 | 1,50 | 6.990.657,73 | 15:12 | |
| BMSTL BMS BIRLESIK METAL | 42,94 | 1,61 | 29.071.858,38 | 15:13 | |
| BNTAS BANTAS AMBALAJ | 6,28 | 1,13 | 12.528.941,65 | 15:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,02 | -0,11 | 24.057.624,03 | 15:13 | |
| BORLS BORLEASE OTOMOTIV | 5,65 | 3,10 | 12.558.787,88 | 15:13 | |
| BORSK BOR SEKER | 5,62 | 0,54 | 10.610.949,66 | 15:13 | |
| BOSSA BOSSA | 6,23 | -0,16 | 5.701.846,97 | 15:10 | |
| BRISA BRISA | 78,00 | 0,00 | 4.823.150,45 | 15:12 | |
| BRKO BIRKO MENSUCAT | 11,15 | 2,29 | 3.408.950,99 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,97 | 5,70 | 5.455.679,33 | 15:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,85 | 2,64 | 10.540.230,40 | 15:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,28 | 0,13 | 27.019.839,04 | 15:12 | |
| BRMEN BIRLIK MENSUCAT | 18,70 | 4,12 | 459.451,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 552,50 | 3,85 | 590.981.135,50 | 15:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.728,00 | 1,05 | 47.372.106,00 | 15:13 | |
| BSOKE BATICIM CIMENTO | 34,32 | 0,65 | 18.650.018,24 | 15:10 | |
| BTCIM BATICIM BATI ANADOLU | 4,89 | 0,00 | 276.954.052,83 | 15:13 | |
| BUCIM BURSA CIMENTO | 5,04 | 0,80 | 7.818.469,72 | 15:12 | |
| BULGS BULLS GSYO | 38,18 | 0,74 | 64.157.752,92 | 15:12 | |
| BURCE BURCELIK | 37,54 | 2,51 | 106.614.400,10 | 15:13 | |
| BURVA BURCELIK VANA | 853,00 | 9,99 | 41.353.399,00 | 15:13 | |
| BVSAN BULBULOGLU VINC | 111,40 | 3,63 | 61.125.293,10 | 15:13 | |
| BYDNR BAYDONER RESTORANLARI | 39,36 | 2,55 | 21.073.907,38 | 15:13 | |
| CANTE CAN2 TERMIK | 1,20 | 1,69 | 128.455.057,42 | 15:13 | |
| CASA CASA EMTIA PETROL | 68,00 | -1,38 | 612.136,00 | 13:55 | |
| CATES CATES ELEKTRIK | 49,10 | 1,53 | 123.288.160,67 | 15:13 | |
| CCOLA COCA COLA ICECEK | 86,50 | -0,57 | 322.481.900,55 | 15:13 | |
| CELHA CELIK HALAT | 27,08 | 4,72 | 180.042.060,60 | 15:13 | |
| CEMAS CEMAS DOKUM | 4,14 | 2,48 | 24.255.933,18 | 15:13 | |
| CEMTS CEMTAS | 8,86 | 0,68 | 2.766.035,46 | 15:13 | |
| CEMZY CEM ZEYTIN | 12,42 | 0,16 | 133.527.101,22 | 15:13 | |
| CEOEM CEO EVENT MEDYA | 23,30 | 3,83 | 12.816.212,54 | 15:13 | |
| CGCAM CAGDAS CAM | 40,28 | 1,97 | 57.660.165,56 | 15:13 | |
| CIMSA CIMSA | 45,66 | 1,56 | 466.969.161,24 | 15:13 | |
| CLEBI CELEBI | 1.458,00 | 0,55 | 34.661.088,00 | 15:13 | |
| CMBTN CIMBETON | 1.532,00 | -0,13 | 11.662.548,00 | 15:13 | |
| CMENT CIMENTAS | 275,25 | -1,61 | 351.134,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,27 | -1,30 | 15.428.812,62 | 15:12 | |
| COSMO COSMOS YAT. HOLDING | 114,80 | -1,29 | 4.312.168,60 | 15:06 | |
| CRDFA CREDITWEST FAKTORING | 41,36 | -0,34 | 34.765.438,48 | 15:11 | |
| CRFSA CARREFOURSA | 169,70 | 2,85 | 160.043.364,80 | 15:13 | |
| CUSAN CUHADAROGLU METAL | 23,76 | 1,28 | 10.787.336,20 | 15:13 | |
| CVKMD CVK MADEN | 37,30 | 0,05 | 132.264.074,04 | 15:13 | |
| CWENE CW ENERJI | 36,92 | -1,28 | 1.675.817.174,04 | 15:13 | |
| DAGI DAGI GIYIM | 9,21 | 2,11 | 44.314.352,77 | 15:13 | |
| DAPGM DAP GAYRIMENKUL | 8,81 | 3,65 | 1.221.788.584,55 | 15:13 | |
| DARDL DARDANEL | 1,66 | 0,61 | 18.123.234,50 | 15:13 | |
| DCTTR DCT TRADING DIS TICARET | 10,22 | -9,96 | 114.887.459,39 | 15:13 | |
| DENGE DENGE HOLDING | 2,37 | -0,42 | 18.610.322,90 | 15:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,39 | 0,58 | 38.803.841,58 | 15:13 | |
| DERIM DERIMOD | 34,68 | -1,37 | 11.625.600,06 | 15:08 | |
| DESA DESA DERI | 9,45 | 2,83 | 10.743.319,96 | 15:11 | |
| DESPC DESPEC BILGISAYAR | 40,84 | 2,20 | 29.753.364,32 | 15:13 | |
| DEVA DEVA HOLDING | 70,35 | 0,79 | 8.973.411,20 | 15:13 | |
| DGATE DATAGATE BILGISAYAR | 113,80 | -3,31 | 76.424.649,30 | 15:13 | |
| DGGYO DOGUS GMYO | 34,50 | -0,58 | 1.966.417,68 | 15:13 | |
| DGNMO DOGANLAR MOBILYA | 8,55 | -0,93 | 10.845.349,39 | 15:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | -3,90 | 1.051.585,06 | 13:55 | |
| DITAS DITAS BDY | 24,08 | 0,42 | 39.912.346,12 | 15:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 20.684.843,03 | 15:12 | |
| DMRGD DMR UNLU MAMULLER | 11,31 | -2,08 | 92.634.117,32 | 15:13 | |
| DMSAS DEMISAS DOKUM | 7,89 | -1,38 | 11.547.519,53 | 15:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,48 | 1,46 | 12.215.464,32 | 15:12 | |
| DOAS DOGUS OTOMOTIV | 186,60 | -0,32 | 124.053.807,90 | 15:13 | |
| DOCO DO-CO | 11.292,50 | 0,11 | 17.890.462,50 | 15:12 | |
| DOFER DOFER YAPI MALZEMELERI | 28,02 | 1,37 | 14.977.934,02 | 15:13 | |
| DOFRB DOF ROBOTIK | 134,90 | 1,73 | 254.536.347,60 | 15:13 | |
| DOGUB DOGUSAN | 77,50 | 1,71 | 13.777.472,80 | 15:13 | |
| DOHOL DOGAN HOLDING | 20,60 | -0,48 | 55.068.277,32 | 15:13 | |
| DOKTA DOKTAS DOKUMCULUK | 21,20 | 0,00 | 4.522.838,78 | 15:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.596,00 | -1,05 | 720.055.976,00 | 15:13 | |
| DUNYH DUNYA HOLDING | 153,20 | -0,13 | 64.791.543,30 | 15:13 | |
| DURDO DURAN DOGAN BASIM | 5,00 | 0,00 | 5.785.279,14 | 15:05 | |
| DURKN DURUKAN SEKERLEME | 17,68 | 0,57 | 11.907.651,59 | 15:13 | |
| DYOBY DYO BOYA | 12,58 | 1,78 | 6.240.135,35 | 15:13 | |
| DZGYO DENIZ GMYO | 7,23 | 0,28 | 5.758.493,64 | 15:13 | |
| EBEBK EBEBEK MAGAZACILIK | 89,60 | 0,62 | 34.138.483,05 | 15:13 | |
| ECILC ECZACIBASI ILAC | 69,40 | 3,66 | 140.595.513,10 | 15:13 | |
| ECOGR ECOGREEN ENERJI | 34,62 | -6,33 | 338.924.992,24 | 15:13 | |
| ECZYT ECZACIBASI YATIRIM | 318,25 | 0,47 | 57.855.268,75 | 15:13 | |
| EDATA E-DATA TEKNOLOJI | 17,90 | 1,13 | 15.000.117,86 | 15:12 | |
| EDIP EDIP GAYRIMENKUL | 36,44 | 8,52 | 76.734.021,70 | 15:12 | |
| EFOR EFOR YATIRIM | 17,85 | -4,39 | 1.038.753.235,20 | 15:13 | |
| EGEEN EGE ENDUSTRI | 5.260,00 | 0,33 | 14.511.485,00 | 15:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,20 | 3,55 | 84.933.844,06 | 15:12 | |
| EGEPO NASMED EGEPOL | 18,19 | 0,94 | 44.916.576,93 | 15:12 | |
| EGGUB EGE GUBRE | 94,55 | 1,12 | 8.787.426,55 | 15:13 | |
| EGPRO EGE PROFIL | 33,56 | 1,64 | 11.668.708,66 | 15:13 | |
| EGSER EGE SERAMIK | 2,77 | -1,07 | 5.393.464,47 | 15:13 | |
| EKDMR EKINCILER DEMIR CELIK | 47,90 | -0,13 | 374.272.501,40 | 15:13 | |
| EKGYO EMLAK KONUT GMYO | 18,44 | 1,37 | 1.956.208.914,59 | 15:13 | |
| EKIM EKIM TURIZM | 19,06 | 1,93 | 212.652.338,72 | 15:13 | |
| EKIZ EKIZ KIMYA | 68,70 | -0,79 | 177.230,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,52 | 2,79 | 26.082.839,37 | 15:13 | |
| EKSUN EKSUN GIDA | 6,07 | 1,17 | 6.301.137,99 | 15:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,84 | 2,27 | 12.458.601,76 | 15:13 | |
| EMKEL EMEK ELEKTRIK | 18,45 | 0,76 | 30.123.045,98 | 15:12 | |
| EMNIS EMINIS AMBALAJ | 169,80 | 2,66 | 1.306.169,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 62,90 | 9,97 | 482.637.224,25 | 15:13 | |
| ENDAE ENDA ENERJI HOLDING | 15,20 | 1,88 | 28.470.595,46 | 15:13 | |
| ENERY ENERYA ENERJI | 8,84 | 0,11 | 93.741.867,46 | 15:13 | |
| ENJSA ENERJISA ENERJI | 107,80 | -2,18 | 400.098.934,50 | 15:13 | |
| ENKAI ENKA INSAAT | 86,70 | -0,40 | 451.469.152,65 | 15:13 | |
| ENPRA ENPARA BANK | 57,50 | -0,17 | 1.736.979,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,33 | 0,76 | 45.880.635,56 | 15:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,78 | -2,45 | 107.744.492,63 | 15:13 | |
| EPLAS EGEPLAST | 5,32 | -1,48 | 10.604.365,47 | 15:12 | |
| ERBOS ERBOSAN | 155,80 | 1,37 | 3.051.538,70 | 15:10 | |
| ERCB ERCIYAS CELIK BORU | 48,06 | 0,63 | 24.316.160,24 | 15:12 | |
| EREGL EREGLI DEMIR CELIK | 41,56 | 2,11 | 3.767.915.427,34 | 15:13 | |
| ERSU ERSU GIDA | 22,36 | -0,71 | 2.538.326,36 | 15:13 | |
| ESCAR ESCAR FILO | 45,16 | 1,30 | 86.810.304,10 | 15:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,37 | 3,87 | 67.517.108,72 | 15:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | 1,52 | 48.876.601,44 | 15:13 | |
| ETILR ETILER GIDA | 5,90 | 1,20 | 29.517.846,98 | 15:13 | |
| ETYAT EURO TREND YAT. ORT. | 12,72 | 0,55 | 1.542.723,57 | 15:13 | |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -0,99 | 1.294.371,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,10 | -0,38 | 12.158.078,95 | 15:12 | |
| EUPWR EUROPOWER ENERJI | 91,70 | 1,78 | 1.393.466.046,40 | 15:13 | |
| EUREN EUROPEN ENDUSTRI | 3,94 | 1,55 | 49.399.947,30 | 15:13 | |
| EUYO EURO YAT. ORT. | 5,00 | -1,77 | 1.727.767,79 | 15:08 | |
| EYGYO EYG GMYO | 2,42 | 10,00 | 52.071.469,95 | 15:13 | |
| FADE FADE GIDA | 15,26 | 1,06 | 21.474.374,46 | 15:13 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 2,02 | 172.820.463,35 | 15:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,92 | 2,16 | 4.465.211,70 | 15:13 | |
| FMIZP F-M IZMIT PISTON | 283,50 | 0,44 | 4.920.384,50 | 15:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | 1,00 | 39.157.567,79 | 15:13 | |
| FORMT FORMET METAL VE CAM | 1,75 | 1,16 | 19.407.516,56 | 15:12 | |
| FORTE FORTE BILGI ILETISIM | 112,60 | 3,49 | 110.835.212,60 | 15:13 | |
| FRIGO FRIGO PAK GIDA | 2,17 | 4,33 | 53.255.872,03 | 15:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,92 | 1,48 | 69.576.290,86 | 15:13 | |
| FROTO FORD OTOSAN | 80,00 | 1,20 | 967.562.233,15 | 15:13 | |
| FZLGY FUZUL GMYO | 11,10 | -0,36 | 66.650.455,60 | 15:13 | |
| GARAN GARANTI BANKASI | 132,20 | 3,36 | 4.547.788.120,70 | 15:13 | |
| GARFA GARANTI FAKTORING | 26,46 | 1,22 | 16.369.722,74 | 15:12 | |
| GATEG GATE GROUP TEKNOLOJI | 276,00 | 0,00 | 2.451.022,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | 1,29 | 20.325.980,42 | 15:13 | |
| GEDZA GEDIZ AMBALAJ | 27,52 | 1,10 | 4.383.867,84 | 15:13 | |
| GENIL GEN ILAC | 9,25 | -1,18 | 201.961.068,59 | 15:13 | |
| GENKM GENTAS KIMYA | 10,52 | 2,53 | 62.748.918,40 | 15:13 | |
| GENTS GENTAS | 5,30 | 0,00 | 14.957.401,73 | 15:13 | |
| GEREL GERSAN ELEKTRIK | 42,78 | 1,91 | 179.868.837,02 | 15:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,80 | 2,34 | 368.163.018,00 | 15:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,20 | 1,84 | 46.572.068,65 | 15:10 | |
| GLBMD GLOBAL MEN. DEG. | 11,89 | -0,83 | 1.287.873,67 | 15:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,75 | 3,13 | 15.032.719,90 | 15:12 | |
| GLRMK GULERMAK AGIR SANAYI | 152,30 | 1,80 | 602.562.820,50 | 15:13 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 2,69 | 10.791.087,92 | 15:12 | |
| GLYHO GLOBAL YAT. HOLDING | 16,53 | -0,48 | 45.848.904,17 | 15:13 | |
| GMTAS GIMAT MAGAZACILIK | 45,20 | -1,48 | 22.768.786,72 | 15:13 | |
| GOKNR GOKNUR GIDA | 23,36 | 1,30 | 32.840.226,78 | 15:13 | |
| GOLDA GOLDA GIDA | 14,38 | -0,07 | 430.238.245,86 | 15:13 | |
| GOLTS GOLTAS CIMENTO | 285,75 | 0,44 | 8.474.701,50 | 15:13 | |
| GOODY GOOD-YEAR | 2,55 | 1,59 | 13.338.156,42 | 15:13 | |
| GOZDE GOZDE GIRISIM | 24,60 | 0,41 | 29.755.487,14 | 15:12 | |
| GRNYO GARANTI YAT. ORT. | 13,87 | 4,05 | 2.381.754,68 | 15:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,50 | -0,65 | 40.272.581,75 | 15:13 | |
| GRTHO GRAINTURK HOLDING | 239,10 | 1,31 | 72.624.541,40 | 15:13 | |
| GSDDE GSD DENIZCILIK | 13,22 | 9,98 | 64.776.492,36 | 15:13 | |
| GSDHO GSD HOLDING | 5,04 | 5,00 | 100.730.379,88 | 15:12 | |
| GSRAY GALATASARAY SPORTIF | 0,97 | 0,00 | 67.816.478,32 | 15:13 | |
| GUBRF GUBRE FABRIK. | 412,75 | 2,04 | 470.759.431,50 | 15:13 | |
| GUNDG GUNDOGDU GIDA | 1.400,00 | -9,97 | 43.710.800,00 | 15:12 | |
| GWIND GALATA WIND ENERJI | 24,22 | 0,67 | 29.454.135,34 | 15:13 | |
| GZNMI GEZINOMI SEYAHAT | 60,10 | 1,01 | 35.789.211,60 | 15:13 | |
| HALKB T. HALK BANKASI | 37,32 | 0,05 | 1.529.102.131,86 | 15:13 | |
| HATEK HATAY TEKSTIL | 11,55 | -3,19 | 92.972.150,91 | 15:13 | |
| HATSN HATSAN GEMI | 57,25 | 2,78 | 93.005.110,85 | 15:13 | |
| HDFGS HEDEF GIRISIM | 2,50 | 0,81 | 97.440.842,16 | 15:13 | |
| HEDEF HEDEF HOLDING | 363,75 | 8,91 | 326.320.572,75 | 15:13 | |
| HEKTS HEKTAS | 2,93 | 0,00 | 586.130.160,28 | 15:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,80 | 6,79 | 57.679.038,04 | 15:13 | |
| HLGYO HALK GMYO | 4,74 | 1,07 | 33.639.204,02 | 15:13 | |
| HOROZ HOROZ LOJISTIK | 55,70 | 1,00 | 38.050.720,05 | 15:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,10 | -0,47 | 60.589.346,25 | 15:11 | |
| HTTBT HITIT BILGISAYAR | 37,94 | 2,15 | 10.444.361,36 | 15:12 | |
| HUBVC HUB GIRISIM | 2,69 | -0,37 | 3.844.457,60 | 15:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 1,49 | 27.627.129,45 | 15:11 | |
| HURGZ HURRIYET GZT. | 7,25 | -1,63 | 33.875.653,15 | 15:13 | |
| ICBCT ICBC TURKEY BANK | 21,88 | 2,63 | 27.512.142,20 | 15:13 | |
| ICUGS ICU GIRISIM | 5,56 | 6,11 | 55.884.751,48 | 15:13 | |
| IDGYO IDEALIST GMYO | 3,55 | -0,84 | 1.655.956,71 | 15:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,60 | -0,53 | 2.367.092.091,60 | 15:13 | |
| IHAAS IHLAS HABER AJANSI | 49,08 | 0,08 | 20.541.535,68 | 15:13 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,00 | 202.949,00 | 15:04 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | 0,00 | 6.781.341,32 | 15:13 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 57.477.765,30 | 15:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 15.717.336,53 | 15:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 1,64 | 963.680,93 | 15:13 | |
| IMASM IMAS MAKINA | 2,45 | 1,24 | 17.849.779,53 | 15:13 | |
| INDES INDEKS BILGISAYAR | 10,42 | 3,17 | 34.222.618,99 | 15:13 | |
| INFO INFO YATIRIM | 6,45 | 9,88 | 393.496.848,52 | 15:13 | |
| INGRM INGRAM BILISIM | 386,75 | 0,91 | 6.555.463,50 | 15:10 | |
| INTEK INNOSA TEKNOLOJI | 330,00 | 4,27 | 2.317.710,00 | 13:55 | |
| INTEM INTEMA | 244,30 | 3,17 | 11.374.893,30 | 15:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,06 | 0,86 | 14.826.600,82 | 15:13 | |
| INVES INVESTCO HOLDING | 731,50 | 0,76 | 23.295.246,50 | 15:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | -2,40 | 300.214,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 495.102,50 | 5,59 | 1.951.260,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,55 | -1,03 | 7.019.008.567,21 | 15:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,40 | 0,38 | 36.297.670,60 | 15:13 | |
| ISFIN IS FIN.KIR. | 19,93 | -0,05 | 26.883.655,86 | 15:12 | |
| ISGSY IS GIRISIM | 18,73 | 5,05 | 272.863.998,17 | 15:13 | |
| ISGYO IS GMYO | 26,04 | 0,00 | 12.963.113,32 | 15:13 | |
| ISKPL ISIK PLASTIK | 7,55 | -1,05 | 498.022.125,16 | 15:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,66 | 0,64 | 113.265.412,14 | 15:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,86 | 1,63 | 1.828.724,83 | 15:07 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,26 | -9,98 | 2.209.764.064,54 | 15:13 | |
| ISYAT IS YAT. ORT. | 7,71 | 0,26 | 1.436.770,32 | 15:06 | |
| IZENR IZDEMIR ENERJI | 8,83 | 1,49 | 113.149.455,33 | 15:13 | |
| IZFAS IZMIR FIRCA | 65,95 | 3,13 | 105.668.575,10 | 15:13 | |
| IZINV IZ YATIRIM HOLDING | 56,85 | 1,88 | 4.928.832,20 | 15:13 | |
| IZMDC IZMIR DEMIR CELIK | 13,21 | 9,17 | 148.275.119,01 | 15:13 | |
| JANTS JANTSA JANT SANAYI | 15,23 | 2,35 | 56.635.585,05 | 15:13 | |
| KAPLM KAPLAMIN | 434,00 | 0,00 | 18.512.188,75 | 15:13 | |
| KARCL KARDEMIR CELIK | 46,56 | 9,97 | 330.919.892,16 | 15:13 | |
| KAREL KAREL ELEKTRONIK | 9,31 | -0,43 | 44.996.264,42 | 15:12 | |
| KARSN KARSAN OTOMOTIV | 9,94 | 0,81 | 32.205.163,48 | 15:13 | |
| KARTN KARTONSAN | 195,50 | -3,17 | 221.471.279,30 | 15:13 | |
| KATMR KATMERCILER EKIPMAN | 2,23 | 0,45 | 104.687.002,94 | 15:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,90 | 0,78 | 10.512.392,99 | 15:13 | |
| KBORU KUZEY BORU | 24,72 | 0,65 | 33.879.782,20 | 15:13 | |
| KCAER KOCAER CELIK | 14,62 | 2,96 | 113.187.188,70 | 15:13 | |
| KCHOL KOC HOLDING | 196,30 | -0,20 | 3.111.324.705,20 | 15:13 | |
| KENT KENT GIDA | 319,00 | 0,71 | 304.242,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,30 | 1,86 | 12.995.380,79 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,40 | 2,07 | 10.421.122,75 | 15:13 | |
| KGYO KORAY GMYO | 9,96 | -1,87 | 47.945.689,16 | 15:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,28 | 1,13 | 3.668.662,37 | 15:12 | |
| KLGYO KILER GMYO | 4,49 | 0,22 | 14.136.379,64 | 15:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,40 | 0,63 | 18.542.877,96 | 15:13 | |
| KLMSN KLIMASAN KLIMA | 27,58 | 1,47 | 5.936.316,74 | 15:13 | |
| KLNMA T. KALKINMA BANK. | 8,90 | 0,56 | 1.113.660,74 | 13:55 | |
| KLRHO KILER HOLDING | 75,15 | 1,83 | 69.587.206,85 | 15:13 | |
| KLSER KALESERAMIK | 24,56 | 0,49 | 11.523.547,78 | 15:13 | |
| KLSYN KOLEKSIYON MOBILYA | 12,56 | 2,03 | 22.045.458,88 | 15:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,25 | 1,28 | 36.064.127,70 | 15:12 | |
| KMPUR KIMTEKS POLIURETAN | 21,22 | 7,72 | 68.953.011,65 | 15:13 | |
| KNFRT KONFRUT TARIM | 11,03 | 3,96 | 18.334.873,39 | 15:12 | |
| KOCMT KOC METALURJI | 5,44 | -1,27 | 211.304.506,25 | 15:13 | |
| KONKA KONYA KAGIT | 11,61 | -1,02 | 9.056.535,76 | 15:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,21 | 0,48 | 13.880.959,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.642,50 | 0,21 | 12.468.217,50 | 15:13 | |
| KOPOL KOZA POLYESTER | 5,41 | 0,74 | 23.378.371,23 | 15:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,75 | 5,36 | 210.799.529,70 | 15:13 | |
| KOTON KOTON MAGAZACILIK | 12,50 | 0,97 | 15.090.259,77 | 15:13 | |
| KRDMA KARDEMIR (A) | 41,68 | 1,61 | 100.600.442,62 | 15:13 | |
| KRDMB KARDEMIR (B) | 133,90 | 1,98 | 66.061.347,20 | 15:11 | |
| KRDMD KARDEMIR (D) | 41,08 | 2,14 | 1.262.414.318,82 | 15:13 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,80 | 8.386.841,86 | 15:11 | |
| KRONT KRON TEKNOLOJI | 24,06 | 6,74 | 38.270.877,88 | 15:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | 1,85 | 7.794.128,17 | 15:11 | |
| KRSTL KRISTAL KOLA | 10,50 | 2,64 | 35.573.919,33 | 15:13 | |
| KRTEK KARSU TEKSTIL | 6,68 | 9,87 | 11.933.444,87 | 15:09 | |
| KRTEKR KARSU TEKSTIL - RHKP | 15,00 | 4,17 | 6.345.473,84 | 15:13 | |
| KRVGD KERVAN GIDA | 2,38 | 0,85 | 10.202.518,00 | 15:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.560,00 | 1,49 | 435.515,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 38,60 | -6,81 | 6.028.883.934,26 | 15:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,90 | 0,17 | 26.552.547,90 | 15:13 | |
| KUTPO KUTAHYA PORSELEN | 81,00 | 0,19 | 7.904.560,65 | 15:13 | |
| KUVVA KUVVA GIDA | 165,50 | 0,61 | 12.742.294,30 | 15:13 | |
| KUYAS KUYAS YATIRIM | 65,25 | 0,23 | 613.971.867,60 | 15:13 | |
| KZBGY KIZILBUK GYO | 2,03 | 1,50 | 29.047.499,94 | 15:13 | |
| KZGYO KUZUGRUP GMYO | 19,89 | 3,38 | 15.364.590,30 | 15:13 | |
| LIDER LDR TURIZM | 79,05 | -9,86 | 1.228.840.779,60 | 15:13 | |
| LIDFA LIDER FAKTORING | 2,79 | -1,06 | 23.043.108,52 | 15:12 | |
| LILAK LILA KAGIT | 28,40 | 0,78 | 24.119.865,76 | 15:13 | |
| LINK LINK BILGISAYAR | 5,84 | 3,00 | 70.321.743,92 | 15:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,64 | -1,80 | 16.199.506,59 | 15:13 | |
| LMKDC LIMAK DOGU ANADOLU | 23,50 | 0,60 | 61.749.144,22 | 15:13 | |
| LOGO LOGO YAZILIM | 135,60 | 0,44 | 27.133.732,80 | 15:13 | |
| LRSHO LORAS HOLDING | 2,74 | 1,48 | 18.552.644,60 | 15:12 | |
| LUKSK LUKS KADIFE | 91,30 | 1,50 | 2.937.227,65 | 15:10 | |
| LXGYO LUXERA GMYO | 10,74 | 5,92 | 100.972.564,42 | 15:13 | |
| LYDHO LYDIA HOLDING | 181,50 | -0,38 | 15.828.874,70 | 15:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.012,50 | -0,15 | 2.581.282,50 | 15:00 | |
| MAALT MARMARIS ALTINYUNUS | 989,50 | -0,55 | 15.997.120,00 | 15:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,48 | 0,51 | 4.988.815,60 | 15:13 | |
| MAGEN MARGUN ENERJI | 35,82 | -3,45 | 239.370.346,42 | 15:12 | |
| MAKIM MAKIM MAKINE | 16,27 | 0,93 | 6.640.135,48 | 15:13 | |
| MAKTK MAKINA TAKIM | 9,76 | 0,93 | 16.082.603,56 | 15:13 | |
| MANAS MANAS ENERJI YONETIMI | 30,84 | 1,85 | 618.308.046,30 | 15:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,90 | 0,85 | 6.607.824,29 | 15:12 | |
| MARKA MARKA YATIRIM HOLDING | 87,60 | -0,68 | 83.846.721,60 | 15:13 | |
| MARMR MARMARA HOLDING | 2,31 | 5,96 | 275.697.412,86 | 15:13 | |
| MARTI MARTI OTEL | 1,40 | 0,72 | 62.897.750,30 | 15:13 | |
| MASFN MASFEN ENERJI | 42,68 | -0,37 | 1.468.620.080,02 | 15:13 | |
| MAVI MAVI GIYIM | 39,18 | 2,03 | 78.827.267,36 | 15:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 137,80 | 5,35 | 243.832.599,50 | 15:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,34 | 0,96 | 3.442.996,02 | 15:13 | |
| MEGAP MEGA POLIETILEN | 1,88 | 6,82 | 737.842,00 | 13:55 | |
| MEGMT MEGA METAL | 68,95 | 1,40 | 136.415.584,40 | 15:13 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 1,05 | 13.958.043,36 | 15:13 | |
| MEPET METRO PETROL VE TESISLERI | 19,65 | 3,26 | 4.998.657,32 | 15:11 | |
| MERCN MERCAN KIMYA | 18,71 | -2,45 | 57.966.259,02 | 15:13 | |
| MERIT MERIT TURIZM | 16,11 | -1,29 | 46.165.068,53 | 15:13 | |
| MERKO MERKO GIDA | 1,37 | 0,74 | 15.720.243,31 | 15:12 | |
| METEN METGUN ENERJI | 18,59 | 5,33 | 1.214.414.165,56 | 15:13 | |
| METRO METRO HOLDING | 7,35 | 1,52 | 38.832.198,57 | 15:12 | |
| MEYSU MEYSU GIDA | 11,08 | 1,56 | 98.685.044,79 | 15:13 | |
| MGROS MIGROS TICARET | 621,50 | 1,80 | 771.546.603,50 | 15:13 | |
| MHRGY MHR GMYO | 3,43 | 2,39 | 8.416.705,80 | 15:11 | |
| MIATK MIA TEKNOLOJI | 30,18 | 0,60 | 219.917.253,70 | 15:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,20 | -2,56 | 1.058.906,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,41 | 0,48 | 9.821.648,81 | 15:13 | |
| MNDTR MONDI TURKEY | 5,27 | 0,96 | 8.829.685,75 | 15:12 | |
| MOBTL MOBILTEL ILETISIM | 15,53 | 6,08 | 125.288.850,78 | 15:13 | |
| MOGAN MOGAN ENERJI | 18,78 | 9,95 | 319.258.235,96 | 15:12 | |
| MOPAS MOPAS MARKETCILIK | 29,10 | 0,34 | 35.498.426,38 | 15:13 | |
| MPARK MLP SAGLIK | 402,75 | 0,12 | 85.763.539,25 | 15:13 | |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 29.877.326,99 | 15:11 | |
| MRSHL MARSHALL | 1.527,00 | 0,46 | 27.286.244,00 | 15:13 | |
| MSGYO MISTRAL GMYO | 6,35 | 1,44 | 10.086.957,22 | 15:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,32 | 0,52 | 13.860.640,60 | 15:13 | |
| MTRYO METRO YAT. ORT. | 8,89 | 0,23 | 3.092.793,47 | 15:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,25 | -0,38 | 824.382,20 | 15:13 | |
| NATEN NATUREL ENERJI | 5,80 | -0,17 | 28.237.584,61 | 15:13 | |
| NETAS NETAS TELEKOM. | 64,95 | 3,42 | 10.505.766,80 | 15:13 | |
| NETCD NETCAD YAZILIM | 130,90 | 1,87 | 228.882.974,60 | 15:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,80 | 1,60 | 12.413.739,48 | 15:13 | |
| NTGAZ NATURELGAZ | 11,34 | 1,52 | 52.281.649,74 | 15:13 | |
| NTHOL NET HOLDING | 45,16 | -1,05 | 51.064.702,30 | 15:13 | |
| NUGYO NUROL GMYO | 9,24 | 0,65 | 4.262.937,09 | 15:13 | |
| NUHCM NUH CIMENTO | 220,80 | -0,32 | 3.703.097,50 | 15:12 | |
| OBAMS OBA MAKARNACILIK | 5,03 | 3,93 | 246.357.645,22 | 15:13 | |
| OBASE OBASE BILGISAYAR | 40,56 | -0,83 | 12.945.022,10 | 15:12 | |
| ODAS ODAS ELEKTRIK | 7,62 | -0,39 | 271.670.914,33 | 15:13 | |
| ODINE ODINE TEKNOLOJI | 2.820,00 | 5,62 | 1.007.124.737,50 | 15:13 | |
| OFSYM OFIS YEM GIDA | 51,30 | 1,99 | 32.430.016,44 | 15:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,00 | 1,08 | 46.064.527,55 | 15:13 | |
| ONRYT ONUR TEKNOLOJI | 62,75 | 1,62 | 51.726.217,25 | 15:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,61 | -1,10 | 3.004.528,49 | 15:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,00 | 0,30 | 30.651.201,20 | 15:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 2,28 | 497.088,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 108,70 | 4,72 | 1.601.614.424,00 | 15:13 | |
| OSMEN OSMANLI MENKUL | 7,85 | 3,29 | 28.111.770,82 | 15:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | 0,00 | 22.307.169,54 | 15:13 | |
| OTKAR OTOKAR | 297,50 | 1,36 | 86.575.223,50 | 15:13 | |
| OTTO OTTO HOLDING | 194,80 | -0,41 | 95.347.427,60 | 15:13 | |
| OYAKC OYAK CIMENTO | 20,42 | 0,69 | 226.674.263,70 | 15:13 | |
| OYAYO OYAK YAT. ORT. | 50,70 | 8,47 | 16.534.545,42 | 15:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | 0,54 | 1.061.795,45 | 15:12 | |
| OYYAT OYAK YATIRIM MENKUL | 35,26 | 3,64 | 22.790.719,48 | 15:13 | |
| OZATD OZATA DENIZCILIK | 4.015,00 | -0,31 | 369.885.490,00 | 15:13 | |
| OZGYO OZDERICI GMYO | 2,15 | 3,37 | 60.084.271,37 | 15:13 | |
| OZKGY OZAK GMYO | 12,59 | 1,78 | 29.876.456,32 | 15:11 | |
| OZRDN OZERDEN AMBALAJ | 29,52 | -1,53 | 6.439.996,12 | 15:13 | |
| OZSUB OZSU BALIK | 36,10 | 3,03 | 50.823.310,66 | 15:13 | |
| OZYSR OZYASAR TEL | 12,47 | 0,48 | 20.061.208,93 | 15:13 | |
| PAGYO PANORA GMYO | 162,40 | 0,74 | 3.314.274,50 | 15:13 | |
| PAHOL PASIFIK HOLDING | 1,40 | 9,38 | 506.383.497,06 | 15:13 | |
| PAMEL PAMEL ELEKTRIK | 80,70 | -2,18 | 30.552.910,45 | 15:12 | |
| PAPIL PAPILON SAVUNMA | 11,58 | 2,03 | 59.190.501,79 | 15:13 | |
| PARSN PARSAN | 74,40 | 0,27 | 11.671.280,80 | 15:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 174,70 | 3,37 | 1.263.611.060,70 | 15:13 | |
| PATEK PASIFIK TEKNOLOJI | 19,21 | 2,62 | 205.343.704,07 | 15:13 | |
| PCILT PC ILETISIM MEDYA | 32,08 | 1,20 | 38.878.143,50 | 15:11 | |
| PEKGY PEKER GMYO | 14,70 | 0,00 | 516.242.875,67 | 15:13 | |
| PENGD PENGUEN GIDA | 9,59 | -1,03 | 19.605.766,53 | 15:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,28 | 0,45 | 23.967.014,85 | 15:13 | |
| PETKM PETKIM | 19,55 | 2,46 | 978.582.583,76 | 15:13 | |
| PETUN PINAR ET VE UN | 10,68 | 0,09 | 6.067.727,01 | 15:13 | |
| PGSUS PEGASUS | 157,90 | 0,83 | 1.368.398.464,90 | 15:13 | |
| PINSU PINAR SU | 10,35 | -1,43 | 20.855.277,44 | 15:13 | |
| PKART PLASTIKKART | 123,10 | 0,08 | 25.410.644,20 | 15:13 | |
| PKENT PETROKENT TURIZM | 124,90 | 1,38 | 7.551.706,10 | 15:13 | |
| PLTUR PLATFORM TURIZM | 20,78 | 0,97 | 12.011.513,26 | 15:13 | |
| PNLSN PANELSAN CATI CEPHE | 46,70 | 1,21 | 19.937.667,12 | 15:13 | |
| PNSUT PINAR SUT | 10,57 | 1,15 | 6.111.489,16 | 15:09 | |
| POLHO POLISAN HOLDING | 21,00 | -0,10 | 7.606.176,04 | 15:10 | |
| POLTK POLITEKNIK METAL | 4.355,00 | 1,16 | 18.747.272,50 | 15:12 | |
| PRDGS PARDUS GIRISIM | 7,33 | 3,97 | 24.713.305,90 | 15:13 | |
| PRKAB TURK PRYSMIAN KABLO | 34,00 | 0,59 | 16.486.456,24 | 15:12 | |
| PRKME PARK ELEK.MADENCILIK | 17,97 | -0,44 | 23.716.899,20 | 15:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,05 | -2,26 | 385.651.514,30 | 15:13 | |
| PSDTC PERGAMON DIS TICARET | 173,20 | 2,24 | 206.350.722,70 | 15:13 | |
| PSGYO PASIFIK GMYO | 3,76 | 4,16 | 568.008.651,48 | 15:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,10 | -5,85 | 528.430,10 | 13:55 | |
| QNBTR QNB BANK | 201,50 | -0,25 | 920.545,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,34 | -0,30 | 112.049.181,64 | 15:13 | |
| RALYH RAL YATIRIM HOLDING | 228,60 | -0,61 | 398.035.568,10 | 15:13 | |
| RAYSG RAY SIGORTA | 161,90 | -0,06 | 8.905.323,00 | 15:12 | |
| REEDR REEDER TEKNOLOJI | 6,98 | 4,49 | 157.754.682,06 | 15:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,90 | -0,10 | 118.206.075,50 | 15:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | 1,84 | 2.069.622,11 | 15:04 | |
| RODRG RODRIGO TEKSTIL | 24,38 | 2,01 | 7.260.447,22 | 15:10 | |
| RTALB RTA LABORATUVARLARI | 3,02 | 1,00 | 22.193.947,47 | 15:13 | |
| RUBNS RUBENIS TEKSTIL | 24,60 | 6,13 | 77.983.076,22 | 15:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | 9,93 | 31.615.507,87 | 15:09 | |
| RYGYO REYSAS GMYO | 40,68 | 2,06 | 82.519.995,44 | 15:13 | |
| RYSAS REYSAS LOJISTIK | 23,10 | 1,49 | 49.468.373,82 | 15:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,14 | -0,89 | 39.500.298,46 | 15:13 | |
| SAHOL SABANCI HOLDING | 87,50 | 1,10 | 1.901.460.445,30 | 15:13 | |
| SAMAT SARAY MATBAACILIK | 5,39 | -1,10 | 3.061.553,78 | 15:10 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 4,38 | 7.672.718,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,34 | 1,08 | 16.573.329,16 | 15:13 | |
| SANKO SANKO PAZARLAMA | 18,80 | 1,51 | 1.913.018,76 | 15:12 | |
| SARAE SA-RA ENERJI | 81,55 | 7,23 | 4.156.792.180,45 | 15:13 | |
| SARKY SARKUYSAN | 24,60 | 2,84 | 54.032.476,82 | 15:13 | |
| SASA SASA POLYESTER | 2,53 | 0,40 | 3.037.416.821,31 | 15:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,50 | 4,21 | 148.669.002,26 | 15:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,90 | 6,59 | 209.854.444,20 | 15:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,28 | 0,87 | 15.534.200,74 | 15:09 | |
| SEGYO SEKER GMYO | 3,87 | 1,84 | 9.537.716,46 | 15:13 | |
| SEKFK SEKER FIN. KIR. | 5,00 | -1,19 | 4.632.769,59 | 15:05 | |
| SEKUR SEKURO PLASTIK | 11,55 | -3,75 | 11.428.627,68 | 15:12 | |
| SELEC SELCUK ECZA DEPOSU | 210,30 | -1,04 | 394.640.766,40 | 15:13 | |
| SELVA SELVA GIDA | 1,71 | 0,59 | 21.879.388,98 | 15:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,30 | 1,97 | 13.094.352,39 | 15:12 | |
| SEYKM SEYITLER KIMYA | 4,65 | -0,43 | 4.539.116,90 | 15:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,28 | 0,88 | 1.214.625,59 | 15:12 | |
| SISE SISE CAM | 42,46 | 0,76 | 1.446.318.507,62 | 15:13 | |
| SKBNK SEKERBANK | 6,42 | 2,23 | 1.619.097.488,01 | 15:13 | |
| SKTAS SOKTAS | 3,20 | 1,91 | 12.797.423,81 | 15:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,75 | -2,70 | 10.446.523,50 | 15:11 | |
| SKYMD SEKER YATIRIM | 14,06 | 1,66 | 13.902.250,63 | 15:13 | |
| SMART SMARTIKS YAZILIM | 24,00 | 2,04 | 12.588.449,52 | 15:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,03 | 3,18 | 123.362.439,63 | 15:13 | |
| SMRVA SUMER VARLIK YONETIM | 11,22 | 2,00 | 76.578.316,27 | 15:13 | |
| SNGYO SINPAS GMYO | 3,20 | 0,63 | 23.915.160,33 | 15:13 | |
| SNICA SANICA ISI SANAYI | 3,57 | 1,71 | 35.180.275,96 | 15:13 | |
| SNPAM SONMEZ PAMUKLU | 18,91 | -0,47 | 250.964,80 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,90 | -2,47 | 327.489,23 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,66 | 2,60 | 111.564.866,98 | 15:13 | |
| SOKE SOKE DEGIRMENCILIK | 15,11 | 1,14 | 9.281.260,40 | 15:13 | |
| SOKM SOK MARKETLER TICARET | 51,75 | 3,09 | 225.163.485,84 | 15:13 | |
| SONME SONMEZ FILAMENT | 119,90 | 0,93 | 1.226.090,00 | 15:06 | |
| SRVGY SERVET GMYO | 2,42 | 0,83 | 24.509.246,72 | 15:11 | |
| SSAAT SAAT VE SAAT SANAYI | 35,74 | 2,76 | 223.707.594,84 | 15:13 | |
| SUMAS SUMAS SUNI TAHTA | 298,00 | 0,93 | 251.512,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,30 | -5,74 | 162.828.345,90 | 15:13 | |
| SURGY SUR TATIL EVLERI GMYO | 67,00 | -0,07 | 64.990.450,95 | 15:13 | |
| SUWEN SUWEN TEKSTIL | 6,07 | 1,17 | 11.397.761,98 | 15:13 | |
| SVGYO SAVUR GMYO | 13,39 | 1,75 | 107.379.711,74 | 15:13 | |
| TABGD TAB GIDA | 244,20 | -0,33 | 60.429.348,70 | 15:13 | |
| TARKM TARKIM BITKI KORUMA | 460,00 | 2,34 | 30.129.907,25 | 15:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,11 | 1,55 | 80.638.476,40 | 15:13 | |
| TATGD TAT GIDA | 17,02 | 0,18 | 46.826.833,41 | 15:13 | |
| TAVHL TAV HAVALIMANLARI | 282,00 | 1,44 | 687.669.634,50 | 15:13 | |
| TBORG T.TUBORG | 133,60 | -0,89 | 16.765.969,10 | 15:10 | |
| TCELL TURKCELL | 106,60 | 2,01 | 2.627.178.661,00 | 15:13 | |
| TCKRC KIRAC GALVANIZ | 143,40 | 1,85 | 160.229.522,20 | 15:13 | |
| TDGYO TREND GMYO | 16,56 | -0,36 | 4.028.918,71 | 15:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,22 | 0,04 | 664.531.871,02 | 15:13 | |
| TEKTU TEK-ART TURIZM | 7,69 | 0,39 | 25.302.446,73 | 15:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 193,70 | 6,49 | 2.274.848.572,10 | 15:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,65 | -2,92 | 70.996.844,06 | 15:13 | |
| TGSAS TGS DIS TICARET | 180,70 | -0,17 | 13.231.533,80 | 15:09 | |
| THYAO TURK HAVA YOLLARI | 319,75 | 0,87 | 12.401.982.220,75 | 15:13 | |
| TKFEN TEKFEN HOLDING | 166,30 | 1,40 | 422.618.872,20 | 15:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,19 | 0,68 | 11.775.798,51 | 15:13 | |
| TLMAN TRABZON LIMAN | 79,45 | 0,25 | 4.305.605,20 | 15:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 477,50 | 2,80 | 167.255.321,50 | 15:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,45 | 0,18 | 25.497.068,85 | 15:13 | |
| TNZTP TAPDI TINAZTEPE | 29,50 | 3,07 | 93.874.672,46 | 15:13 | |
| TOASO TOFAS OTO. FAB. | 273,00 | 0,37 | 784.219.693,25 | 15:13 | |
| TRALT TURK ALTIN ISLETMELERI | 46,40 | 2,97 | 5.507.469.678,40 | 15:13 | |
| TRCAS TURCAS HOLDING | 41,58 | -0,57 | 8.762.350,64 | 15:10 | |
| TRENJ TR DOGAL ENERJI | 94,10 | 2,34 | 99.450.595,45 | 15:13 | |
| TRGYO TORUNLAR GMYO | 93,05 | -0,80 | 35.853.535,25 | 15:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.840,00 | -0,49 | 124.617.383,00 | 15:13 | |
| TRILC TURK ILAC SERUM | 1,19 | -0,83 | 2.490.217,60 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,80 | 2,16 | 440.247.234,10 | 15:13 | |
| TSGYO TSKB GMYO | 5,60 | 0,36 | 8.039.007,22 | 15:12 | |
| TSKB T.S.K.B. | 11,21 | -0,09 | 164.272.488,83 | 15:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 149.486.595,41 | 15:13 | |
| TTKOM TURK TELEKOM | 53,05 | 0,57 | 1.510.900.718,65 | 15:13 | |
| TTRAK TURK TRAKTOR | 407,25 | 0,43 | 50.639.619,50 | 15:13 | |
| TUCLK TUGCELIK | 3,79 | 1,34 | 4.342.205,15 | 15:12 | |
| TUKAS TUKAS | 1,99 | 1,02 | 49.940.340,76 | 15:13 | |
| TUPRS TUPRAS | 284,50 | -2,07 | 5.768.342.203,50 | 15:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,66 | 1,06 | 42.717.975,14 | 15:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,04 | 0,15 | 3.875.060,20 | 15:10 | |
| TURSG TURKIYE SIGORTA | 6,28 | -0,32 | 233.619.707,97 | 15:13 | |
| UCAYM UCAY MUHENDISLIK | 26,54 | 1,84 | 73.852.245,82 | 15:13 | |
| UFUK UFUK YATIRIM | 1.704,00 | -1,39 | 6.919.603,00 | 15:09 | |
| ULAS ULASLAR TURIZM YAT. | 21,14 | 0,28 | 1.513.582,38 | 15:12 | |
| ULKER ULKER BISKUVI | 88,00 | 0,34 | 223.422.444,90 | 15:13 | |
| ULUFA ULUSAL FAKTORING | 1,70 | 0,59 | 43.817.441,78 | 15:13 | |
| ULUSE ULUSOY ELEKTRIK | 277,25 | 4,62 | 33.052.667,50 | 15:13 | |
| ULUUN ULUSOY UN SANAYI | 7,93 | 0,76 | 38.485.528,53 | 15:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,02 | 0,73 | 12.677.420,07 | 15:11 | |
| USAK USAK SERAMIK | 1,28 | -0,78 | 49.959.340,40 | 15:13 | |
| VAKBN VAKIFLAR BANKASI | 30,86 | 1,18 | 710.391.583,44 | 15:13 | |
| VAKFA VAKIF FAKTORING | 11,07 | 2,98 | 85.103.201,49 | 15:13 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 24.668.569,72 | 15:12 | |
| VAKKO VAKKO TEKSTIL | 67,25 | 2,59 | 4.811.610,15 | 15:13 | |
| VANGD VANET GIDA | 88,00 | -0,51 | 8.619.876,30 | 15:13 | |
| VBTYZ VBT YAZILIM | 32,72 | 6,23 | 60.423.369,60 | 15:13 | |
| VERTU VERUSATURK GIRISIM | 36,10 | 0,73 | 6.049.937,46 | 15:12 | |
| VERUS VERUSA HOLDING | 535,00 | 2,10 | 27.178.009,50 | 15:13 | |
| VESBE VESTEL BEYAZ ESYA | 5,76 | 0,52 | 17.247.263,80 | 15:13 | |
| VESTL VESTEL | 22,86 | 1,42 | 57.992.325,88 | 15:13 | |
| VKFYO VAKIF YAT. ORT. | 25,48 | 6,17 | 5.726.615,48 | 15:10 | |
| VKGYO VAKIF GMYO | 2,53 | 1,61 | 14.032.959,76 | 15:11 | |
| VKING VIKING KAGIT | 22,74 | 0,09 | 3.970.741,02 | 15:11 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 0,57 | 24.639.882,48 | 15:13 | |
| VSNMD VISNE MADENCILIK | 76,80 | 1,32 | 57.608.237,75 | 15:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,21 | 0,49 | 7.551.269,60 | 15:13 | |
| YATAS YATAS | 32,68 | 1,93 | 6.756.255,14 | 15:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,18 | -1,21 | 11.489.679,40 | 15:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,99 | 0,00 | 892.848,85 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,28 | 9,09 | 546.144.576,42 | 15:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,83 | 11.274.318,33 | 15:13 | |
| YGGYO YENI GIMAT GMYO | 222,10 | -0,54 | 16.096.171,50 | 15:11 | |
| YIGIT YIGIT AKU | 20,90 | 0,67 | 14.110.672,56 | 15:12 | |
| YKBNK YAPI VE KREDI BANK. | 35,10 | 3,24 | 7.563.950.258,74 | 15:13 | |
| YKSLN YUKSELEN CELIK | 2,81 | 1,44 | 9.392.128,34 | 15:12 | |
| YONGA YONGA MOBILYA | 49,02 | -1,41 | 143.951,92 | 13:55 | |
| YUNSA YUNSA | 8,67 | 0,23 | 20.562.240,46 | 15:13 | |
| YYAPI YESIL YAPI | 0,88 | 2,33 | 812.305,51 | 13:55 | |
| YYLGD YAYLA GIDA | 9,78 | 0,62 | 19.061.695,25 | 15:13 | |
| ZEDUR ZEDUR ENERJI | 7,83 | 1,42 | 13.985.423,75 | 15:13 | |
| ZERGY ZERAY GMYO | 9,10 | 2,48 | 63.307.364,58 | 15:13 | |
| ZGYO Z GMYO | 33,86 | -0,82 | 44.678.508,18 | 15:13 | |
| ZOREN ZORLU ENERJI | 2,32 | 0,43 | 37.059.479,26 | 15:13 | |
| ZRGYO ZIRAAT GMYO | 18,04 | -1,15 | 6.679.488,39 | 15:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
