Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,11 | 1,10 | 33.030.815,29 | 10:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,41 | 0,00 | 14.625.382,08 | 10:25 | |
| AAGYO AGAOGLU GMYO | 17,49 | 1,92 | 64.564.943,75 | 10:25 | |
| ACSEL ACIPAYAM SELULOZ | 140,60 | -0,35 | 6.053.597,40 | 10:25 | |
| ADEL ADEL KALEMCILIK | 33,08 | 0,61 | 17.243.412,50 | 10:25 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 1,02 | 32.105.707,78 | 10:25 | |
| ADGYO ADRA GMYO | 52,30 | 0,77 | 1.539.794,65 | 10:24 | |
| AEFES ANADOLU EFES | 20,08 | 0,60 | 60.376.397,35 | 10:25 | |
| AFYON AFYON CIMENTO | 12,74 | 0,08 | 2.797.710,78 | 10:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,20 | -1,13 | 4.933.595,20 | 10:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,54 | 0,81 | 4.541.569,48 | 10:25 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 0,72 | 9.024.044,44 | 10:25 | |
| AGYO ATAKULE GMYO | 8,12 | 0,37 | 505.797,40 | 10:24 | |
| AHGAZ AHLATCI DOGALGAZ | 31,18 | -0,51 | 3.222.244,02 | 10:25 | |
| AHSGY AHES GMYO | 19,06 | 0,53 | 4.455.534,12 | 10:25 | |
| AKBNK AKBANK | 66,60 | 0,76 | 802.445.117,10 | 10:25 | |
| AKCNS AKCANSA | 212,40 | -1,30 | 4.334.001,80 | 10:25 | |
| AKENR AKENERJI | 13,36 | 2,53 | 41.516.592,33 | 10:25 | |
| AKFGY AKFEN GMYO | 2,73 | 0,37 | 8.928.528,77 | 10:25 | |
| AKFIS AKFEN INSAAT | 66,05 | 1,93 | 32.080.605,20 | 10:25 | |
| AKFYE AKFEN YEN. ENERJI | 26,28 | -1,13 | 28.728.461,54 | 10:25 | |
| AKGRT AKSIGORTA | 7,09 | 0,42 | 2.587.104,98 | 10:24 | |
| AKHAN AKHAN UN | 34,18 | 3,51 | 175.858.561,16 | 10:25 | |
| AKMGY AKMERKEZ GMYO | 261,25 | 0,48 | 662.151,75 | 10:25 | |
| AKSA AKSA | 10,84 | 0,56 | 8.902.658,79 | 10:25 | |
| AKSEN AKSA ENERJI | 76,70 | 0,07 | 28.705.971,70 | 10:25 | |
| AKSGY AKIS GMYO | 9,16 | 0,00 | 891.420,05 | 10:24 | |
| AKSUE AKSU ENERJI | 37,96 | 1,23 | 14.678.767,54 | 10:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | 0,00 | 333.861,49 | 10:25 | |
| ALARK ALARKO HOLDING | 106,10 | 0,19 | 49.358.940,00 | 10:25 | |
| ALBRK ALBARAKA TURK | 7,96 | 0,76 | 9.880.242,66 | 10:25 | |
| ALCAR ALARKO CARRIER | 731,50 | 0,34 | 1.717.625,00 | 10:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,40 | -0,96 | 4.910.419,90 | 10:25 | |
| ALFAS ALFA SOLAR ENERJI | 63,90 | 2,65 | 102.133.148,25 | 10:25 | |
| ALGYO ALARKO GMYO | 7,03 | 1,01 | 37.088.212,42 | 10:25 | |
| ALKA ALKIM KAGIT | 9,64 | 0,63 | 8.386.356,29 | 10:24 | |
| ALKIM ALKIM KIMYA | 17,22 | 0,94 | 2.939.804,24 | 10:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 315,75 | -2,77 | 113.026.822,25 | 10:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,30 | 0,26 | 152.752.025,53 | 10:25 | |
| ALTNY ALTINAY SAVUNMA | 16,23 | 1,63 | 31.831.483,74 | 10:25 | |
| ALVES ALVES KABLO | 2,72 | 1,12 | 17.001.621,36 | 10:25 | |
| ANELE ANEL ELEKTRIK | 104,30 | 0,77 | 7.671.890,80 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,10 | -0,08 | 157.406.859,65 | 10:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,50 | 0,10 | 6.543.048,80 | 10:25 | |
| ANSGR ANADOLU SIGORTA | 27,34 | 0,07 | 3.853.771,40 | 10:25 | |
| ARASE DOGU ARAS ENERJI | 113,10 | 1,25 | 7.634.467,10 | 10:25 | |
| ARCLK ARCELIK | 102,20 | 0,20 | 9.150.776,70 | 10:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,50 | 1,10 | 30.415.627,00 | 10:25 | |
| ARENA ARENA BILGISAYAR | 26,88 | 1,20 | 5.581.340,72 | 10:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,78 | 3,76 | 49.220.216,26 | 10:25 | |
| ARMGD ARMADA GIDA | 131,60 | 5,53 | 28.677.178,40 | 10:25 | |
| ARSAN ARSAN HOLDING | 3,26 | 0,93 | 5.548.699,78 | 10:25 | |
| ARTMS ARTEMIS HALI | 41,48 | 2,57 | 14.052.426,22 | 10:25 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | 1,83 | 5.459.811,03 | 10:25 | |
| ASELS ASELSAN | 387,00 | 2,72 | 2.210.664.074,75 | 10:25 | |
| ASGYO ASCE GMYO | 11,40 | 0,26 | 2.359.631,26 | 10:25 | |
| ASTOR ASTOR ENERJI | 294,25 | 3,25 | 2.150.961.539,25 | 10:25 | |
| ASUZU ANADOLU ISUZU | 61,45 | -0,16 | 6.874.344,30 | 10:25 | |
| ATAGY ATA GMYO | 12,41 | 0,65 | 5.261,63 | 10:20 | |
| ATAKP ATAKEY PATATES | 54,40 | 0,00 | 2.328.738,15 | 10:24 | |
| ATATP ATP YAZILIM | 246,70 | 1,11 | 56.353.659,30 | 10:25 | |
| ATATR ATA TURIZM | 19,79 | 2,17 | 598.131.913,67 | 10:25 | |
| ATEKS AKIN TEKSTIL | 90,60 | -1,52 | 47.112,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,75 | -0,26 | 1.014.764,42 | 10:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,50 | -10,00 | 537.183,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,63 | 2,31 | 2.159.479,93 | 10:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,55 | 2,87 | 53.203.549,62 | 10:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 0,69 | 3.965.077,77 | 10:25 | |
| AVPGY AVRUPAKENT GMYO | 58,40 | -0,51 | 2.273.703,70 | 10:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,50 | 0,57 | 334.077,28 | 10:22 | |
| AYCES ALTINYUNUS CESME | 656,50 | -1,28 | 56.356.608,00 | 10:25 | |
| AYDEM AYDEM ENERJI | 26,28 | 1,00 | 4.061.245,14 | 10:25 | |
| AYEN AYEN ENERJI | 38,02 | -1,81 | 21.743.817,26 | 10:25 | |
| AYES AYES CELIK HASIR VE CIT | 34,06 | 1,43 | 77.588,68 | 09:55 | |
| AYGAZ AYGAZ | 230,70 | 0,48 | 9.221.351,40 | 10:24 | |
| AZTEK AZTEK TEKNOLOJI | 5,33 | 1,52 | 11.900.674,14 | 10:25 | |
| BAGFS BAGFAS | 26,28 | 0,84 | 5.557.995,80 | 10:25 | |
| BAHKM BAHADIR KIMYA | 114,90 | 0,79 | 6.035.521,50 | 10:25 | |
| BAKAB BAK AMBALAJ | 46,78 | 0,82 | 1.648.531,96 | 10:25 | |
| BALAT BALATACILAR BALATACILIK | 64,25 | 0,00 | 249.225,75 | 09:55 | |
| BALSU BALSU GIDA | 13,48 | 0,30 | 6.876.806,77 | 10:25 | |
| BANVT BANVIT | 154,40 | 0,06 | 1.323.054,30 | 10:25 | |
| BARMA BAREM AMBALAJ | 66,65 | -0,74 | 76.497.436,35 | 10:25 | |
| BASCM BASTAS BASKENT CIMENTO | 16,99 | -0,06 | 128.954,10 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,78 | 0,37 | 392.610,56 | 10:25 | |
| BAYRK BAYRAK TABAN SANAYI | 5,26 | -1,68 | 14.452.537,59 | 10:25 | |
| BEGYO BATI EGE GMYO | 4,12 | 0,73 | 1.451.239,93 | 10:25 | |
| BERA BERA HOLDING | 17,71 | -1,94 | 55.255.238,81 | 10:25 | |
| BESLR BESLER GIDA | 13,70 | 0,59 | 1.459.445,76 | 10:25 | |
| BESTE BEST BRANDS ENERJI | 47,78 | 9,99 | 442.688.144,10 | 10:25 | |
| BEYAZ BEYAZ FILO | 27,78 | 1,02 | 2.371.331,04 | 10:25 | |
| BFREN BOSCH FREN SISTEMLERI | 137,00 | 0,22 | 4.621.621,20 | 10:25 | |
| BIENY BIEN YAPI URUNLERI | 22,52 | -0,09 | 4.228.308,58 | 10:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,72 | -0,15 | 2.755.698,61 | 10:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 43,58 | -10,00 | 13.409.391,68 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,20 | 1,05 | 7.476.481,80 | 10:25 | |
| BIMAS BIM MAGAZALAR | 383,50 | 0,79 | 570.508.195,75 | 10:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,20 | -0,46 | 6.090.791,70 | 10:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,89 | 0,00 | 14.935.179,71 | 10:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,47 | 0,34 | 6.495.653,32 | 10:25 | |
| BIZIM BIZIM MAGAZALARI | 27,10 | 0,37 | 276.602,50 | 10:25 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 1,27 | 5.309.534,78 | 10:25 | |
| BLCYT BILICI YATIRIM | 25,24 | 0,56 | 24.095.593,68 | 10:25 | |
| BLUME BLUME METAL KIMYA | 33,02 | 1,29 | 11.755.951,14 | 10:25 | |
| BMSCH BMS CELIK HASIR | 16,11 | 0,69 | 1.854.882,69 | 10:25 | |
| BMSTL BMS BIRLESIK METAL | 85,70 | 0,47 | 13.419.390,75 | 10:25 | |
| BNTAS BANTAS AMBALAJ | 6,76 | 1,05 | 2.072.872,03 | 10:25 | |
| BOBET BOGAZICI BETON SANAYI | 18,87 | -0,05 | 6.437.344,94 | 10:24 | |
| BORLS BORLEASE OTOMOTIV | 5,91 | 9,85 | 42.802.421,70 | 10:25 | |
| BORSK BOR SEKER | 6,07 | 1,17 | 7.099.003,35 | 10:25 | |
| BOSSA BOSSA | 6,52 | 0,31 | 708.860,97 | 10:22 | |
| BRISA BRISA | 87,35 | -3,80 | 10.085.798,05 | 10:24 | |
| BRKO BIRKO MENSUCAT | 12,32 | 0,00 | 397.332,32 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,08 | 0,25 | 598.237,40 | 10:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,15 | 0,27 | 2.230.480,05 | 10:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,08 | 0,86 | 56.693.260,52 | 10:25 | |
| BRMEN BIRLIK MENSUCAT | 10,74 | 0,00 | 14.477,52 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 619,00 | 0,00 | 188.664.929,00 | 10:25 | |
| BRYAT BORUSAN YAT. PAZ. | 1.991,00 | 0,10 | 14.009.332,00 | 10:25 | |
| BSOKE BATISOKE CIMENTO | 33,90 | 1,56 | 5.073.896,66 | 10:25 | |
| BTCIM BATI CIMENTO | 5,91 | 0,68 | 14.389.433,21 | 10:25 | |
| BUCIM BURSA CIMENTO | 5,96 | 0,51 | 2.091.111,08 | 10:24 | |
| BULGS BULLS GSYO | 39,24 | 0,77 | 11.608.747,62 | 10:25 | |
| BURCE BURCELIK | 43,70 | -0,68 | 16.206.753,90 | 10:25 | |
| BURVA BURCELIK VANA | 1.000,00 | -2,63 | 4.531.945,00 | 10:25 | |
| BVSAN BULBULOGLU VINC | 119,20 | -0,33 | 15.834.767,70 | 10:25 | |
| BYDNR BAYDONER RESTORANLARI | 40,14 | 1,88 | 3.760.028,64 | 10:25 | |
| CANTE CAN2 TERMIK | 1,47 | 0,68 | 42.295.667,56 | 10:25 | |
| CASA CASA EMTIA PETROL | 79,00 | 0,00 | 189.679,00 | 09:55 | |
| CATES CATES ELEKTRIK | 39,34 | 0,15 | 4.032.095,50 | 10:25 | |
| CCOLA COCA COLA ICECEK | 79,30 | 0,25 | 47.580.719,15 | 10:25 | |
| CELHA CELIK HALAT | 17,73 | 0,28 | 39.186.695,22 | 10:25 | |
| CEMAS CEMAS DOKUM | 4,65 | 1,09 | 4.035.355,63 | 10:25 | |
| CEMTS CEMTAS | 10,06 | 0,60 | 956.708,69 | 10:24 | |
| CEMZY CEM ZEYTIN | 13,40 | 0,68 | 17.468.217,76 | 10:25 | |
| CEOEM CEO EVENT MEDYA | 25,86 | 0,70 | 4.018.380,98 | 10:25 | |
| CGCAM CAGDAS CAM | 45,94 | 0,26 | 97.576.465,06 | 10:25 | |
| CIMSA CIMSA | 49,84 | 1,05 | 29.623.351,58 | 10:25 | |
| CLEBI CELEBI | 1.614,00 | 0,12 | 7.243.993,00 | 10:25 | |
| CMBTN CIMBETON | 1.529,00 | 0,20 | 1.231.155,00 | 10:25 | |
| CMENT CIMENTAS | 293,00 | 0,00 | 120.423,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,88 | 1,41 | 859.441,03 | 10:25 | |
| COSMO COSMOS YAT. HOLDING | 160,30 | -2,02 | 4.218.186,40 | 10:25 | |
| CRDFA CREDITWEST FAKTORING | 39,74 | -0,80 | 9.301.827,48 | 10:25 | |
| CRFSA CARREFOURSA | 149,80 | 0,40 | 13.216.667,60 | 10:25 | |
| CUSAN CUHADAROGLU METAL | 24,78 | 0,24 | 3.337.473,38 | 10:25 | |
| CVKMD CVK MADEN | 41,36 | 0,63 | 78.128.967,38 | 10:25 | |
| CWENE CW ENERJI | 36,98 | 0,76 | 70.229.900,98 | 10:25 | |
| DAGI DAGI GIYIM | 7,23 | 0,00 | 4.645.679,15 | 10:25 | |
| DAPGM DAP GAYRIMENKUL | 11,24 | -1,75 | 383.625.807,87 | 10:25 | |
| DARDL DARDANEL | 2,09 | 0,48 | 3.481.828,39 | 10:25 | |
| DCTTR DCT TRADING DIS TICARET | 12,17 | 1,42 | 10.011.237,85 | 10:25 | |
| DENGE DENGE HOLDING | 2,13 | 0,00 | 3.826.085,54 | 10:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,28 | 1,84 | 9.398.216,21 | 10:25 | |
| DERIM DERIMOD | 41,92 | 1,75 | 4.177.833,10 | 10:25 | |
| DESA DESA DERI | 12,12 | 0,17 | 556.659,35 | 10:25 | |
| DESPC DESPEC BILGISAYAR | 44,04 | 1,24 | 2.380.093,92 | 10:25 | |
| DEVA DEVA HOLDING | 66,20 | 1,61 | 6.191.263,60 | 10:25 | |
| DGATE DATAGATE BILGISAYAR | 121,30 | 1,76 | 9.746.928,80 | 10:25 | |
| DGGYO DOGUS GMYO | 31,52 | -0,69 | 41.950,96 | 10:23 | |
| DGNMO DOGANLAR MOBILYA | 8,90 | -0,67 | 5.724.920,02 | 10:25 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,00 | 0,55 | 247.258,00 | 09:55 | |
| DITAS DITAS BDY | 44,74 | 0,13 | 29.748.818,40 | 10:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,00 | 2.951.690,39 | 10:25 | |
| DMRGD DMR UNLU MAMULLER | 9,95 | 1,02 | 84.968.690,02 | 10:25 | |
| DMSAS DEMISAS DOKUM | 8,27 | 0,49 | 2.426.057,89 | 10:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,78 | 9,94 | 56.604.580,40 | 10:25 | |
| DOAS DOGUS OTOMOTIV | 205,50 | 2,29 | 276.275.142,80 | 10:25 | |
| DOCO DO-CO | 10.187,50 | 2,93 | 31.252.310,00 | 10:25 | |
| DOFER DOFER YAPI MALZEMELERI | 34,22 | 0,12 | 6.151.626,28 | 10:25 | |
| DOFRB DOF ROBOTIK | 165,20 | 0,73 | 115.341.366,10 | 10:25 | |
| DOGUB DOGUSAN | 104,50 | -2,61 | 8.271.999,30 | 10:25 | |
| DOHOL DOGAN HOLDING | 21,98 | 0,83 | 17.777.538,42 | 10:25 | |
| DOKTA DOKTAS DOKUMCULUK | 26,08 | 1,48 | 2.132.637,32 | 10:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.597,50 | -0,10 | 153.972.462,50 | 10:25 | |
| DUNYH DUNYA HOLDING | 109,80 | 0,09 | 7.341.540,70 | 10:25 | |
| DURDO DURAN DOGAN BASIM | 5,18 | -4,07 | 8.008.078,49 | 10:25 | |
| DURKN DURUKAN SEKERLEME | 19,32 | 1,58 | 6.697.207,10 | 10:25 | |
| DYOBY DYO BOYA | 15,18 | 0,33 | 6.212.901,37 | 10:25 | |
| DZGYO DENIZ GMYO | 8,40 | 1,20 | 557.974,41 | 10:25 | |
| EBEBK EBEBEK MAGAZACILIK | 84,25 | 0,00 | 2.898.190,00 | 10:25 | |
| ECILC ECZACIBASI ILAC | 83,10 | 0,61 | 16.410.896,45 | 10:25 | |
| ECOGR ECOGREEN ENERJI | 38,54 | 1,69 | 157.780.585,78 | 10:25 | |
| ECZYT ECZACIBASI YATIRIM | 348,75 | 0,00 | 20.242.082,50 | 10:25 | |
| EDATA E-DATA TEKNOLOJI | 16,88 | 9,97 | 40.113.064,18 | 10:24 | |
| EDIP EDIP GAYRIMENKUL | 35,98 | -0,66 | 5.062.827,18 | 10:25 | |
| EFOR EFOR YATIRIM | 13,07 | -0,23 | 122.988.619,45 | 10:25 | |
| EGEEN EGE ENDUSTRI | 5.710,00 | 0,75 | 36.253.057,50 | 10:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,36 | 1,48 | 15.216.743,72 | 10:24 | |
| EGEPO NASMED EGEPOL | 18,84 | 0,21 | 1.176.643,33 | 10:25 | |
| EGGUB EGE GUBRE | 111,00 | 5,61 | 57.487.330,10 | 10:25 | |
| EGPRO EGE PROFIL | 37,60 | 2,34 | 4.845.233,90 | 10:25 | |
| EGSER EGE SERAMIK | 3,17 | 1,93 | 1.133.353,67 | 10:24 | |
| EKDMR EKINCILER DEMIR CELIK | 67,20 | 5,00 | 915.457.901,15 | 10:25 | |
| EKGYO EMLAK KONUT GMYO | 19,17 | 0,42 | 237.666.394,15 | 10:25 | |
| EKIZ EKIZ KIMYA | 78,95 | -1,19 | 105.714,05 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,28 | 1,53 | 23.812.485,98 | 10:25 | |
| EKSUN EKSUN GIDA | 7,13 | 0,71 | 4.215.827,00 | 10:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,14 | 1,98 | 11.627.127,42 | 10:25 | |
| EMKEL EMEK ELEKTRIK | 21,70 | 2,55 | 23.763.386,46 | 10:25 | |
| EMNIS EMINIS AMBALAJ | 158,00 | -0,44 | 163.372,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 171,70 | 8,33 | 247.631.287,80 | 10:25 | |
| ENDAE ENDA ENERJI HOLDING | 23,76 | 10,00 | 313.789.843,98 | 10:25 | |
| ENERY ENERYA ENERJI | 8,54 | 0,23 | 8.029.184,90 | 10:25 | |
| ENJSA ENERJISA ENERJI | 103,90 | -0,38 | 28.810.037,30 | 10:25 | |
| ENKAI ENKA INSAAT | 93,80 | 0,00 | 79.849.821,35 | 10:25 | |
| ENPRA ENPARA BANK | 69,50 | -3,47 | 228.377,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,43 | -4,51 | 179.904.209,98 | 10:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,68 | 1,08 | 8.589.522,16 | 10:25 | |
| EPLAS EGEPLAST | 5,99 | 0,50 | 4.870.435,92 | 10:24 | |
| ERBOS ERBOSAN | 187,20 | 0,65 | 1.370.769,40 | 10:25 | |
| ERCB ERCIYAS CELIK BORU | 59,35 | 1,63 | 6.483.294,10 | 10:25 | |
| EREGL EREGLI DEMIR CELIK | 39,12 | 1,24 | 330.300.452,60 | 10:25 | |
| ERSU ERSU GIDA | 28,24 | -3,02 | 8.716.371,02 | 10:25 | |
| ESCAR ESCAR FILO | 48,22 | 1,82 | 12.018.049,54 | 10:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,04 | 2,86 | 66.482.898,56 | 10:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | 0,27 | 17.731.468,52 | 10:25 | |
| ETILR ETILER GIDA | 5,34 | 1,91 | 7.408.167,17 | 10:25 | |
| ETYAT EURO TREND YAT. ORT. | 12,50 | 1,30 | 1.590.450,27 | 10:25 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 322.758,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,49 | -2,16 | 1.116.224,99 | 10:24 | |
| EUPWR EUROPOWER ENERJI | 98,25 | 1,71 | 1.295.238.829,85 | 10:25 | |
| EUREN EUROPEN ENDUSTRI | 4,57 | 0,22 | 16.484.327,98 | 10:25 | |
| EUYO EURO YAT. ORT. | 6,80 | -1,16 | 976.178,43 | 10:25 | |
| EYGYO EYG GMYO | 2,51 | 0,80 | 1.819.411,86 | 10:25 | |
| FADE FADE GIDA | 15,90 | -1,49 | 5.434.112,15 | 10:25 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 1,21 | 159.001.725,26 | 10:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,24 | -0,97 | 2.569.842,83 | 10:25 | |
| FMIZP F-M IZMIT PISTON | 307,00 | -0,73 | 2.001.256,50 | 10:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,25 | 0,57 | 12.793.099,24 | 10:25 | |
| FORMT FORMET METAL VE CAM | 2,25 | 0,90 | 6.005.522,01 | 10:25 | |
| FORTE FORTE BILGI ILETISIM | 92,60 | 0,33 | 8.609.600,80 | 10:25 | |
| FRIGO FRIGO PAK GIDA | 3,05 | 0,66 | 6.857.779,31 | 10:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,60 | 5,05 | 113.818.453,22 | 10:25 | |
| FROTO FORD OTOSAN | 87,05 | -0,46 | 174.430.687,40 | 10:25 | |
| FZLGY FUZUL GMYO | 16,60 | 2,47 | 79.267.237,04 | 10:25 | |
| GARAN GARANTI BANKASI | 129,00 | 0,62 | 390.575.040,50 | 10:25 | |
| GARFA GARANTI FAKTORING | 32,40 | 0,31 | 7.207.019,22 | 10:25 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 230.700,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,01 | 0,86 | 13.626.556,63 | 10:25 | |
| GEDZA GEDIZ AMBALAJ | 34,20 | 1,00 | 30.936.185,62 | 10:25 | |
| GENIL GEN ILAC | 8,21 | 0,37 | 22.573.457,78 | 10:25 | |
| GENKM GENTAS KIMYA | 20,68 | 9,94 | 308.757.320,08 | 10:25 | |
| GENTS GENTAS | 6,56 | -0,30 | 17.992.000,16 | 10:25 | |
| GEREL GERSAN ELEKTRIK | 41,46 | -1,33 | 75.464.489,94 | 10:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 89,50 | -0,17 | 492.370.298,55 | 10:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,10 | 1,72 | 40.741.834,80 | 10:25 | |
| GLBMD GLOBAL MEN. DEG. | 12,72 | -2,30 | 3.794.773,11 | 10:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,65 | 0,52 | 3.464.925,45 | 10:24 | |
| GLRMK GULERMAK AGIR SANAYI | 171,30 | 0,76 | 78.071.317,80 | 10:25 | |
| GLRYH GULER YAT. HOLDING | 3,30 | 0,61 | 5.405.894,21 | 10:25 | |
| GLYHO GLOBAL YAT. HOLDING | 15,43 | 0,39 | 1.730.745,21 | 10:25 | |
| GMTAS GIMAT MAGAZACILIK | 45,08 | 1,08 | 15.429.287,14 | 10:25 | |
| GOKNR GOKNUR GIDA | 24,92 | 2,05 | 61.270.006,34 | 10:25 | |
| GOLTS GOLTAS CIMENTO | 323,25 | 0,39 | 1.743.431,25 | 10:25 | |
| GOODY GOOD-YEAR | 15,82 | -1,13 | 34.399.218,66 | 10:25 | |
| GOZDE GOZDE GIRISIM | 20,48 | 0,49 | 4.062.367,60 | 10:25 | |
| GRNYO GARANTI YAT. ORT. | 18,80 | -0,53 | 609.344,91 | 10:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,50 | -0,16 | 14.528.569,75 | 10:25 | |
| GRTHO GRAINTURK HOLDING | 234,40 | 4,78 | 112.692.488,70 | 10:25 | |
| GSDDE GSD DENIZCILIK | 15,13 | 9,96 | 90.704.494,64 | 10:25 | |
| GSDHO GSD HOLDING | 6,55 | 9,17 | 127.333.711,77 | 10:25 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,94 | 34.260.129,42 | 10:25 | |
| GUBRF GUBRE FABRIK. | 472,50 | 0,48 | 69.825.384,25 | 10:25 | |
| GUNDG GUNDOGDU GIDA | 1.210,00 | -2,42 | 57.693.567,00 | 10:25 | |
| GWIND GALATA WIND ENERJI | 26,40 | 0,08 | 38.988.760,70 | 10:25 | |
| GZNMI GEZINOMI SEYAHAT | 63,35 | -0,16 | 13.410.618,50 | 10:25 | |
| HALKB T. HALK BANKASI | 46,86 | 3,58 | 1.013.978.184,16 | 10:25 | |
| HATEK HATAY TEKSTIL | 16,12 | 0,31 | 1.452.260,59 | 10:24 | |
| HATSN HATSAN GEMI | 57,40 | 0,79 | 27.402.618,90 | 10:25 | |
| HDFGS HEDEF GIRISIM | 2,63 | -1,13 | 18.223.543,71 | 10:25 | |
| HEDEF HEDEF HOLDING | 114,80 | 0,09 | 30.622.475,80 | 10:25 | |
| HEKTS HEKTAS | 3,60 | -1,64 | 290.785.836,94 | 10:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,27 | 0,63 | 6.302.791,86 | 10:25 | |
| HLGYO HALK GMYO | 6,23 | 0,32 | 20.368.214,06 | 10:25 | |
| HOROZ HOROZ LOJISTIK | 62,30 | -0,08 | 9.266.656,45 | 10:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 119,90 | -0,91 | 78.367.803,80 | 10:25 | |
| HTTBT HITIT BILGISAYAR | 40,16 | 0,90 | 1.547.907,70 | 10:24 | |
| HUBVC HUB GIRISIM | 3,10 | 0,65 | 2.600.682,82 | 10:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | 1,84 | 13.202.305,98 | 10:25 | |
| HURGZ HURRIYET GZT. | 6,65 | 2,31 | 9.692.993,20 | 10:25 | |
| ICBCT ICBC TURKEY BANK | 20,24 | 4,65 | 24.287.721,51 | 10:25 | |
| ICUGS ICU GIRISIM | 5,13 | -0,58 | 12.343.321,51 | 10:25 | |
| IDGYO IDEALIST GMYO | 4,61 | -4,16 | 2.924.802,25 | 10:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,00 | -0,33 | 54.755.727,40 | 10:25 | |
| IHAAS IHLAS HABER AJANSI | 98,30 | 1,65 | 27.831.695,35 | 10:25 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -0,95 | 872.883,87 | 10:25 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 1.798.622,06 | 10:24 | |
| IHLAS IHLAS HOLDING | 1,25 | -0,79 | 37.154.840,03 | 10:25 | |
| IHLASR IHLAS HOLDING - RHKP | 0,25 | -3,85 | 6.048.165,34 | 10:25 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | 1,10 | 4.365.561,96 | 10:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | 0,00 | 887.787,42 | 10:25 | |
| IMASM IMAS MAKINA | 3,04 | 0,00 | 5.179.959,49 | 10:25 | |
| INDES INDEKS BILGISAYAR | 11,46 | 1,06 | 7.222.628,25 | 10:25 | |
| INFO INFO YATIRIM | 3,69 | 2,50 | 10.974.104,22 | 10:25 | |
| INGRM INGRAM BILISIM | 425,25 | -2,19 | 4.034.059,00 | 10:25 | |
| INTEK INNOSA TEKNOLOJI | 232,00 | 0,39 | 109.504,00 | 09:55 | |
| INTEM INTEMA | 262,50 | 0,57 | 2.018.782,00 | 10:25 | |
| INVEO INVEO YATIRIM HOLDING | 7,75 | 0,39 | 6.489.694,92 | 10:25 | |
| INVES INVESTCO HOLDING | 648,50 | 0,54 | 4.081.356,50 | 10:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -2,54 | 48.034,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,75 | 0,15 | 562.331.983,40 | 10:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,50 | -0,08 | 46.179.053,40 | 10:25 | |
| ISFIN IS FIN.KIR. | 19,40 | 0,41 | 2.754.867,11 | 10:25 | |
| ISGSY IS GIRISIM | 104,00 | 0,29 | 11.592.851,30 | 10:25 | |
| ISGYO IS GMYO | 20,16 | -0,69 | 1.684.178,68 | 10:24 | |
| ISKPL ISIK PLASTIK | 10,81 | -2,61 | 367.095.006,66 | 10:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,84 | 0,28 | 21.128.887,42 | 10:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | -0,77 | 3.076.610,14 | 10:25 | |
| ISYAT IS YAT. ORT. | 7,91 | -0,13 | 331.843,67 | 10:25 | |
| IZENR IZDEMIR ENERJI | 10,14 | 1,40 | 376.066.652,06 | 10:25 | |
| IZFAS IZMIR FIRCA | 62,05 | -0,16 | 12.802.327,25 | 10:25 | |
| IZINV IZ YATIRIM HOLDING | 63,50 | 1,93 | 2.980.275,90 | 10:23 | |
| IZMDC IZMIR DEMIR CELIK | 7,96 | 1,14 | 7.181.683,54 | 10:25 | |
| JANTS JANTSA JANT SANAYI | 16,75 | 0,30 | 2.481.584,25 | 10:25 | |
| KAPLM KAPLAMIN | 564,00 | 2,64 | 17.473.465,00 | 10:25 | |
| KAREL KAREL ELEKTRONIK | 11,90 | 1,54 | 148.918.740,56 | 10:25 | |
| KARSN KARSAN OTOMOTIV | 12,15 | 0,66 | 11.551.337,45 | 10:25 | |
| KARTN KARTONSAN | 121,90 | -0,49 | 8.782.728,00 | 10:25 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,37 | 22.767.524,02 | 10:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | 0,67 | 2.716.621,47 | 10:25 | |
| KBORU KUZEY BORU | 24,12 | 0,84 | 15.498.136,20 | 10:25 | |
| KCAER KOCAER CELIK | 14,72 | 2,22 | 67.038.170,89 | 10:25 | |
| KCHOL KOC HOLDING | 186,30 | 0,70 | 249.061.800,40 | 10:25 | |
| KENT KENT GIDA | 377,00 | -0,33 | 120.640,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | -3,03 | 943.948,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,17 | 0,39 | 11.992.802,84 | 10:25 | |
| KGYO KORAY GMYO | 12,37 | -1,12 | 14.180.997,99 | 10:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,61 | 1,47 | 2.830.208,60 | 10:25 | |
| KLGYO KILER GMYO | 4,92 | 0,00 | 4.783.351,63 | 10:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,50 | 1,06 | 4.484.209,56 | 10:25 | |
| KLMSN KLIMASAN KLIMA | 32,62 | 1,24 | 3.580.979,12 | 10:24 | |
| KLNMA T. KALKINMA BANK. | 9,09 | 1,00 | 23.270,40 | 09:55 | |
| KLRHO KILER HOLDING | 95,90 | 0,95 | 57.006.575,85 | 10:25 | |
| KLSER KALESERAMIK | 28,78 | -1,03 | 12.409.936,28 | 10:25 | |
| KLSYN KOLEKSIYON MOBILYA | 14,28 | 1,13 | 17.232.594,70 | 10:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,10 | 1,35 | 14.112.974,35 | 10:25 | |
| KMPUR KIMTEKS POLIURETAN | 21,02 | 1,45 | 7.609.416,66 | 10:25 | |
| KNFRT KONFRUT TARIM | 15,69 | 7,10 | 84.959.610,96 | 10:25 | |
| KOCMT KOC METALURJI | 2,47 | 0,82 | 6.549.472,35 | 10:25 | |
| KONKA KONYA KAGIT | 14,64 | -0,81 | 3.535.960,27 | 10:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,18 | -0,32 | 138.040.459,57 | 10:25 | |
| KONYA KONYA CIMENTO | 3.705,00 | 0,54 | 5.616.207,50 | 10:24 | |
| KOPOL KOZA POLYESTER | 6,32 | 2,10 | 14.473.294,44 | 10:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,90 | -3,02 | 100.607.666,45 | 10:16 | |
| KOTON KOTON MAGAZACILIK | 14,65 | 0,48 | 4.945.550,88 | 10:25 | |
| KRDMA KARDEMIR (A) | 40,46 | 1,10 | 121.648.687,30 | 10:25 | |
| KRDMB KARDEMIR (B) | 111,40 | -1,42 | 91.835.310,50 | 10:25 | |
| KRDMD KARDEMIR (D) | 39,06 | 2,57 | 345.151.290,88 | 10:25 | |
| KRGYO KORFEZ GMYO | 3,12 | 6,12 | 145.226.943,95 | 10:25 | |
| KRONT KRON TEKNOLOJI | 19,83 | 2,32 | 2.979.741,84 | 10:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,19 | 0,77 | 1.035.734,83 | 10:24 | |
| KRSTL KRISTAL KOLA | 11,27 | 0,99 | 11.591.305,83 | 10:25 | |
| KRTEK KARSU TEKSTIL | 23,86 | 0,42 | 155.881,34 | 10:24 | |
| KRVGD KERVAN GIDA | 2,99 | -0,66 | 802.359,18 | 10:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.837,50 | 0,00 | 110.662,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 160,30 | -0,43 | 514.495.476,80 | 10:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,95 | 0,11 | 13.472.451,60 | 10:25 | |
| KUTPO KUTAHYA PORSELEN | 90,65 | 1,34 | 1.143.571,05 | 10:24 | |
| KUVVA KUVVA GIDA | 153,70 | -2,23 | 2.090.200,60 | 10:25 | |
| KUYAS KUYAS YATIRIM | 72,45 | -0,14 | 16.823.289,20 | 10:25 | |
| KZBGY KIZILBUK GYO | 3,11 | -1,27 | 165.931.700,90 | 10:25 | |
| KZGYO KUZUGRUP GMYO | 23,82 | 0,00 | 5.179.960,70 | 10:25 | |
| LIDER LDR TURIZM | 119,10 | 1,53 | 10.006.616,90 | 10:25 | |
| LIDFA LIDER FAKTORING | 2,84 | 0,35 | 3.222.535,77 | 10:25 | |
| LILAK LILA KAGIT | 34,66 | 0,06 | 9.802.206,88 | 10:25 | |
| LINK LINK BILGISAYAR | 6,77 | 0,00 | 41.223.205,02 | 10:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,58 | 0,26 | 1.851.797,13 | 10:25 | |
| LMKDC LIMAK DOGU ANADOLU | 28,90 | -0,69 | 27.199.090,84 | 10:25 | |
| LOGO LOGO YAZILIM | 145,10 | 2,18 | 13.535.779,60 | 10:25 | |
| LRSHO LORAS HOLDING | 3,41 | 1,79 | 5.527.083,86 | 10:25 | |
| LUKSK LUKS KADIFE | 100,40 | 1,98 | 1.787.450,80 | 10:25 | |
| LXGYO LUXERA GMYO | 17,43 | 2,23 | 76.125.859,14 | 10:25 | |
| LYDHO LYDIA HOLDING | 184,70 | 0,76 | 2.222.600,60 | 10:25 | |
| LYDYE LYDIA YESIL ENERJI | 14.605,00 | 0,38 | 1.595.960,00 | 10:25 | |
| MAALT MARMARIS ALTINYUNUS | 1.175,00 | -1,18 | 39.929.667,00 | 10:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,92 | 0,30 | 7.059.069,42 | 10:25 | |
| MAGEN MARGUN ENERJI | 33,40 | -9,97 | 208.474.916,00 | 10:25 | |
| MAKIM MAKIM MAKINE | 17,87 | 1,65 | 9.605.021,88 | 10:25 | |
| MAKTK MAKINA TAKIM | 12,68 | 0,32 | 2.670.186,18 | 10:25 | |
| MANAS MANAS ENERJI YONETIMI | 27,68 | 4,06 | 235.596.222,90 | 10:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,15 | 0,84 | 2.943.990,36 | 10:25 | |
| MARKA MARKA YATIRIM HOLDING | 72,65 | 1,25 | 20.538.859,15 | 10:25 | |
| MARMR MARMARA HOLDING | 2,46 | 0,00 | 31.420.009,36 | 10:25 | |
| MARTI MARTI OTEL | 1,83 | 2,23 | 15.843.820,98 | 10:25 | |
| MAVI MAVI GIYIM | 43,78 | 0,55 | 34.261.769,08 | 10:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 193,40 | 1,79 | 114.096.063,80 | 10:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,48 | 0,00 | 3.558.401,00 | 10:25 | |
| MEGAP MEGA POLIETILEN | 2,38 | -0,42 | 67.268,32 | 09:55 | |
| MEGMT MEGA METAL | 83,65 | -1,06 | 48.657.723,30 | 10:25 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | 0,00 | 13.100.781,52 | 10:25 | |
| MEPET METRO PETROL VE TESISLERI | 26,70 | 3,25 | 3.596.830,88 | 10:25 | |
| MERCN MERCAN KIMYA | 23,18 | 2,29 | 5.744.869,38 | 10:25 | |
| MERIT MERIT TURIZM | 17,25 | 0,58 | 11.320.204,71 | 10:25 | |
| MERKO MERKO GIDA | 2,05 | -4,65 | 169.021.595,51 | 10:25 | |
| METRO METRO HOLDING | 8,62 | -0,69 | 8.195.432,26 | 10:25 | |
| MEYSU MEYSU GIDA | 17,20 | 2,08 | 72.368.309,23 | 10:25 | |
| MGROS MIGROS TICARET | 670,50 | 0,37 | 73.860.495,50 | 10:25 | |
| MHRGY MHR GMYO | 4,23 | 1,20 | 608.726,80 | 10:25 | |
| MIATK MIA TEKNOLOJI | 49,08 | 4,65 | 475.138.746,68 | 10:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | -1,15 | 157.304,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,34 | 0,35 | 4.553.339,95 | 10:25 | |
| MNDTR MONDI TURKEY | 5,67 | 0,71 | 622.517,06 | 10:25 | |
| MOBTL MOBILTEL ILETISIM | 15,08 | -2,27 | 13.493.793,26 | 10:25 | |
| MOGAN MOGAN ENERJI | 13,11 | 3,72 | 43.718.091,06 | 10:25 | |
| MOPAS MOPAS MARKETCILIK | 37,22 | 0,32 | 37.987.777,96 | 10:25 | |
| MPARK MLP SAGLIK | 446,25 | 0,06 | 11.272.923,50 | 10:25 | |
| MRGYO MARTI GMYO | 1,57 | 0,64 | 7.866.345,26 | 10:25 | |
| MRSHL MARSHALL | 1.513,00 | 1,07 | 3.949.997,00 | 10:25 | |
| MSGYO MISTRAL GMYO | 6,12 | 0,66 | 731.799,79 | 10:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,24 | 0,23 | 3.406.740,92 | 10:25 | |
| MTRYO METRO YAT. ORT. | 10,07 | -0,10 | 471.922,51 | 10:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,86 | -1,68 | 1.176.721,05 | 10:25 | |
| NATEN NATUREL ENERJI | 6,81 | 0,89 | 5.235.517,09 | 10:25 | |
| NETAS NETAS TELEKOM. | 65,15 | 0,54 | 2.723.307,35 | 10:25 | |
| NETCD NETCAD YAZILIM | 184,40 | -0,86 | 197.396.776,70 | 10:25 | |
| NIBAS NIGBAS NIGDE BETON | 4,87 | -0,61 | 45.182.353,53 | 10:25 | |
| NTGAZ NATURELGAZ | 12,43 | 0,49 | 2.028.564,29 | 10:25 | |
| NTHOL NET HOLDING | 40,06 | 0,00 | 9.876.093,26 | 10:25 | |
| NUGYO NUROL GMYO | 10,49 | 0,87 | 5.417.657,78 | 10:25 | |
| NUHCM NUH CIMENTO | 213,40 | 0,76 | 719.542,50 | 10:25 | |
| OBAMS OBA MAKARNACILIK | 6,95 | 0,43 | 17.896.674,99 | 10:25 | |
| OBASE OBASE BILGISAYAR | 39,44 | 0,61 | 2.097.680,94 | 10:25 | |
| ODAS ODAS ELEKTRIK | 7,14 | 1,13 | 62.141.092,15 | 10:25 | |
| ODINE ODINE TEKNOLOJI | 1.497,00 | -0,20 | 60.663.110,00 | 10:25 | |
| OFSYM OFIS YEM GIDA | 66,65 | 6,98 | 211.605.517,80 | 10:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,75 | -0,09 | 11.010.344,50 | 10:25 | |
| ONRYT ONUR TEKNOLOJI | 67,40 | -0,15 | 28.579.685,10 | 10:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,42 | 0,23 | 1.127.738,32 | 10:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,20 | 0,65 | 56.783.307,80 | 10:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 207,00 | 1,02 | 305.325,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,26 | 0,55 | 1.676.140,34 | 10:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,00 | 1.937.712,46 | 10:25 | |
| OTKAR OTOKAR | 353,75 | 0,00 | 14.661.462,00 | 10:25 | |
| OTTO OTTO HOLDING | 205,60 | 0,54 | 31.505.203,90 | 10:25 | |
| OYAKC OYAK CIMENTO | 20,96 | -0,29 | 39.630.181,14 | 10:25 | |
| OYAYO OYAK YAT. ORT. | 47,78 | -0,46 | 372.688,64 | 10:25 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,55 | 0,59 | 803.535,68 | 10:25 | |
| OYYAT OYAK YATIRIM MENKUL | 44,44 | 0,82 | 747.262,88 | 10:24 | |
| OZATD OZATA DENIZCILIK | 1.475,00 | -1,27 | 24.295.613,00 | 10:25 | |
| OZGYO OZDERICI GMYO | 2,17 | 0,93 | 3.984.927,09 | 10:25 | |
| OZKGY OZAK GMYO | 14,14 | 0,00 | 3.946.092,00 | 10:25 | |
| OZRDN OZERDEN AMBALAJ | 32,24 | 0,75 | 818.904,40 | 10:24 | |
| OZSUB OZSU BALIK | 28,38 | 0,57 | 2.610.291,98 | 10:25 | |
| OZYSR OZYASAR TEL | 11,93 | -0,58 | 3.122.873,41 | 10:24 | |
| PAGYO PANORA GMYO | 131,00 | 1,24 | 2.818.367,30 | 10:25 | |
| PAHOL PASIFIK HOLDING | 1,66 | 1,22 | 40.311.262,53 | 10:25 | |
| PAMEL PAMEL ELEKTRIK | 82,60 | 0,55 | 2.621.628,05 | 10:25 | |
| PAPIL PAPILON SAVUNMA | 14,69 | 0,55 | 6.973.763,55 | 10:25 | |
| PARSN PARSAN | 81,20 | 1,31 | 3.032.746,50 | 10:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,60 | -0,34 | 47.025.103,50 | 10:25 | |
| PATEK PASIFIK TEKNOLOJI | 23,88 | 0,42 | 31.571.219,24 | 10:25 | |
| PCILT PC ILETISIM MEDYA | 33,50 | 1,21 | 7.311.897,18 | 10:25 | |
| PEKGY PEKER GMYO | 12,28 | 1,07 | 180.189.113,97 | 10:25 | |
| PENGD PENGUEN GIDA | 12,61 | 0,88 | 8.944.717,33 | 10:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,74 | 0,96 | 5.007.697,07 | 10:25 | |
| PETKM PETKIM | 20,02 | 0,35 | 234.347.494,86 | 10:25 | |
| PETUN PINAR ET VE UN | 12,21 | 0,49 | 588.916,75 | 10:25 | |
| PGSUS PEGASUS | 167,30 | 0,30 | 125.577.603,20 | 10:25 | |
| PINSU PINAR SU | 11,42 | 0,44 | 2.199.153,91 | 10:25 | |
| PKART PLASTIKKART | 122,20 | 1,83 | 36.008.263,10 | 10:25 | |
| PKENT PETROKENT TURIZM | 150,50 | 0,47 | 2.017.276,80 | 10:25 | |
| PLTUR PLATFORM TURIZM | 22,40 | 0,00 | 1.864.746,00 | 10:25 | |
| PNLSN PANELSAN CATI CEPHE | 46,80 | 1,12 | 4.704.939,36 | 10:25 | |
| PNSUT PINAR SUT | 12,38 | 0,41 | 1.727.754,94 | 10:24 | |
| POLHO POLISAN HOLDING | 20,66 | 2,79 | 23.604.717,14 | 10:25 | |
| POLTK POLITEKNIK METAL | 4.902,50 | 0,51 | 2.283.080,00 | 10:25 | |
| PRDGS PARDUS GIRISIM | 7,78 | 0,78 | 3.018.066,42 | 10:25 | |
| PRKAB TURK PRYSMIAN KABLO | 39,28 | 1,29 | 5.963.451,76 | 10:23 | |
| PRKME PARK ELEK.MADENCILIK | 17,34 | 0,76 | 713.415,19 | 10:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,40 | -2,20 | 42.821.384,96 | 10:25 | |
| PSDTC PERGAMON DIS TICARET | 118,20 | -0,92 | 1.336.250,90 | 10:25 | |
| PSGYO PASIFIK GMYO | 3,26 | -0,31 | 110.119.061,05 | 10:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | 0,00 | 268.647,94 | 09:55 | |
| QNBTR QNB BANK | 212,50 | 0,00 | 291.762,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | 0,52 | 26.310.104,97 | 10:25 | |
| RALYH RAL YATIRIM HOLDING | 254,50 | -0,20 | 156.191.885,50 | 10:25 | |
| RAYSG RAY SIGORTA | 204,10 | 0,05 | 32.100.055,90 | 10:25 | |
| REEDR REEDER TEKNOLOJI | 7,28 | 0,55 | 15.010.422,84 | 10:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,30 | -0,25 | 50.646.220,50 | 10:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,62 | -2,96 | 887.694,76 | 10:21 | |
| RODRG RODRIGO TEKSTIL | 26,74 | -0,30 | 665.773,02 | 10:25 | |
| RTALB RTA LABORATUVARLARI | 3,79 | 3,27 | 247.649.602,63 | 10:25 | |
| RUBNS RUBENIS TEKSTIL | 32,00 | -5,88 | 32.796.401,48 | 10:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,77 | 0,47 | 3.879.750,25 | 10:25 | |
| RYGYO REYSAS GMYO | 32,26 | 0,37 | 2.923.680,22 | 10:23 | |
| RYSAS REYSAS LOJISTIK | 25,96 | 0,08 | 13.477.936,44 | 10:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,40 | 0,63 | 15.981.649,02 | 10:25 | |
| SAHOL SABANCI HOLDING | 91,55 | 0,44 | 174.124.519,35 | 10:25 | |
| SAMAT SARAY MATBAACILIK | 6,80 | -1,02 | 3.095.396,23 | 10:24 | |
| SANEL SANEL MUHENDISLIK | 49,62 | -1,16 | 8.732.437,08 | 10:25 | |
| SANFM SANIFOAM ENDUSTRI | 9,96 | -1,29 | 17.001.113,72 | 10:25 | |
| SANKO SANKO PAZARLAMA | 21,72 | 1,02 | 893.385,66 | 10:25 | |
| SARKY SARKUYSAN | 28,06 | 0,14 | 24.112.043,36 | 10:25 | |
| SASA SASA POLYESTER | 2,52 | 0,80 | 502.169.334,04 | 10:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,75 | 1,39 | 23.870.732,95 | 10:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,00 | -0,13 | 25.186.237,80 | 10:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,05 | 0,09 | 8.569.608,60 | 10:25 | |
| SEGYO SEKER GMYO | 4,91 | 0,20 | 1.640.552,10 | 10:25 | |
| SEKFK SEKER FIN. KIR. | 10,07 | 0,00 | 172.476,26 | 10:24 | |
| SEKUR SEKURO PLASTIK | 9,18 | -2,75 | 11.574.056,79 | 10:25 | |
| SELEC SELCUK ECZA DEPOSU | 105,10 | 2,54 | 26.175.775,40 | 10:25 | |
| SELVA SELVA GIDA | 2,13 | 1,43 | 8.075.944,31 | 10:25 | |
| SERNT SERANIT GRANIT SERAMIK | 9,44 | 0,96 | 11.508.782,35 | 10:25 | |
| SEYKM SEYITLER KIMYA | 4,67 | -0,43 | 395.591,36 | 10:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 0,00 | 764.657,08 | 10:25 | |
| SISE SISE CAM | 44,38 | 0,41 | 202.749.727,44 | 10:25 | |
| SKBNK SEKERBANK | 13,49 | 1,43 | 50.930.288,92 | 10:25 | |
| SKTAS SOKTAS | 3,28 | 0,00 | 3.719.411,60 | 10:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 289,50 | -1,86 | 5.643.974,75 | 10:25 | |
| SKYMD SEKER YATIRIM | 12,99 | 0,00 | 3.653.260,11 | 10:25 | |
| SMART SMARTIKS YAZILIM | 33,08 | -3,78 | 31.384.022,56 | 10:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,77 | 3,61 | 117.295.027,48 | 10:25 | |
| SMRVA SUMER VARLIK YONETIM | 13,87 | -0,86 | 30.898.800,60 | 10:25 | |
| SNGYO SINPAS GMYO | 3,64 | -0,55 | 4.311.033,41 | 10:25 | |
| SNICA SANICA ISI SANAYI | 4,01 | -0,74 | 4.540.158,03 | 10:25 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 2,14 | 106.084,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 0,00 | 115.411,82 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,34 | -1,73 | 5.579.055,84 | 10:25 | |
| SOKM SOK MARKETLER TICARET | 49,14 | 0,70 | 22.837.350,24 | 10:25 | |
| SONME SONMEZ FILAMENT | 126,00 | -1,79 | 717.119,20 | 10:25 | |
| SRVGY SERVET GMYO | 3,17 | 1,28 | 16.869.828,32 | 10:25 | |
| SUMAS SUMAS SUNI TAHTA | 385,75 | -1,84 | 486.816,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,24 | 1,69 | 1.945.822,42 | 10:25 | |
| SURGY SUR TATIL EVLERI GMYO | 75,05 | 0,07 | 36.241.162,40 | 10:25 | |
| SUWEN SUWEN TEKSTIL | 7,43 | 0,68 | 1.617.393,63 | 10:25 | |
| SVGYO SAVUR GMYO | 20,08 | 0,90 | 118.324.799,52 | 10:25 | |
| TABGD TAB GIDA | 270,00 | 0,00 | 54.974.169,00 | 10:25 | |
| TARKM TARKIM BITKI KORUMA | 539,00 | 0,00 | 19.879.505,50 | 10:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,78 | 3,45 | 112.405.115,28 | 10:25 | |
| TATGD TAT GIDA | 18,71 | 0,59 | 16.687.867,35 | 10:25 | |
| TAVHL TAV HAVALIMANLARI | 261,25 | 0,29 | 48.440.451,00 | 10:25 | |
| TBORG T.TUBORG | 134,90 | -0,15 | 3.017.025,70 | 10:24 | |
| TCELL TURKCELL | 105,70 | 1,05 | 203.061.208,10 | 10:25 | |
| TCKRC KIRAC GALVANIZ | 142,30 | -0,21 | 107.730.042,20 | 10:25 | |
| TDGYO TREND GMYO | 15,69 | -2,55 | 5.882.864,81 | 10:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,04 | 1,71 | 242.513.736,52 | 10:25 | |
| TEKTU TEK-ART TURIZM | 10,38 | -1,52 | 19.696.287,94 | 10:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 208,20 | 2,01 | 242.620.501,00 | 10:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,79 | -1,22 | 15.953.722,17 | 10:25 | |
| TGSAS TGS DIS TICARET | 182,20 | -2,25 | 20.879.494,50 | 10:24 | |
| THYAO TURK HAVA YOLLARI | 296,50 | 0,34 | 700.266.796,00 | 10:25 | |
| TKFEN TEKFEN HOLDING | 137,20 | 0,22 | 111.509.216,30 | 10:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,94 | 0,71 | 3.691.479,49 | 10:25 | |
| TLMAN TRABZON LIMAN | 97,60 | 0,05 | 3.256.385,35 | 10:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 416,00 | 0,79 | 28.337.408,50 | 10:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,20 | -0,66 | 12.370.650,65 | 10:25 | |
| TNZTP TAPDI TINAZTEPE | 24,34 | 0,33 | 1.220.947,78 | 10:23 | |
| TOASO TOFAS OTO. FAB. | 292,00 | 0,69 | 69.038.695,00 | 10:25 | |
| TRALT TURK ALTIN ISLETMELERI | 43,30 | 0,70 | 423.648.293,02 | 10:25 | |
| TRCAS TURCAS HOLDING | 43,70 | 0,64 | 751.875,58 | 10:24 | |
| TRENJ TR DOGAL ENERJI | 83,20 | 0,24 | 15.180.083,30 | 10:25 | |
| TRGYO TORUNLAR GMYO | 99,05 | 0,10 | 24.721.492,35 | 10:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.691,00 | 0,65 | 35.593.709,00 | 10:24 | |
| TRILC TURK ILAC SERUM | 1,35 | -7,53 | 35.470.688,40 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,70 | 0,65 | 53.041.160,60 | 10:25 | |
| TSGYO TSKB GMYO | 6,72 | 0,45 | 386.260,79 | 10:25 | |
| TSKB T.S.K.B. | 11,60 | 0,00 | 10.249.022,01 | 10:25 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 9.378.415,33 | 10:25 | |
| TTKOM TURK TELEKOM | 61,70 | 0,73 | 142.845.446,30 | 10:25 | |
| TTRAK TURK TRAKTOR | 437,00 | 0,46 | 5.537.926,00 | 10:25 | |
| TUCLK TUGCELIK | 4,18 | 0,97 | 4.504.832,03 | 10:25 | |
| TUKAS TUKAS | 2,40 | 0,42 | 86.091.178,86 | 10:25 | |
| TUPRS TUPRAS | 235,70 | 0,38 | 430.748.615,70 | 10:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | 0,12 | 20.354.806,28 | 10:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,36 | 1,00 | 2.216.481,38 | 10:25 | |
| TURSG TURKIYE SIGORTA | 12,74 | 1,43 | 38.100.979,94 | 10:25 | |
| UCAYM UCAY MUHENDISLIK | 38,58 | 5,81 | 269.366.862,32 | 10:25 | |
| UFUK UFUK YATIRIM | 1.280,00 | -1,99 | 2.989.886,00 | 10:25 | |
| ULAS ULASLAR TURIZM YAT. | 26,82 | -1,76 | 2.823.168,74 | 10:24 | |
| ULKER ULKER BISKUVI | 114,60 | 0,09 | 51.270.789,40 | 10:25 | |
| ULUFA ULUSAL FAKTORING | 1,89 | -1,05 | 7.302.986,13 | 10:25 | |
| ULUSE ULUSOY ELEKTRIK | 323,00 | 5,21 | 54.845.571,00 | 10:25 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | 0,00 | 5.597.015,30 | 10:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,74 | 0,47 | 771.032,17 | 10:25 | |
| USAK USAK SERAMIK | 1,51 | 1,34 | 13.202.873,19 | 10:25 | |
| VAKBN VAKIFLAR BANKASI | 32,08 | 1,58 | 279.918.398,00 | 10:25 | |
| VAKFA VAKIF FAKTORING | 12,34 | 0,08 | 19.478.210,92 | 10:25 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 3.797.629,25 | 10:25 | |
| VAKKO VAKKO TEKSTIL | 80,95 | 0,87 | 6.790.850,35 | 10:25 | |
| VANGD VANET GIDA | 82,00 | 0,00 | 2.056.656,35 | 10:25 | |
| VBTYZ VBT YAZILIM | 31,14 | 2,57 | 16.644.812,58 | 10:25 | |
| VERTU VERUSATURK GIRISIM | 38,24 | 0,74 | 2.703.078,62 | 10:25 | |
| VERUS VERUSA HOLDING | 601,00 | 0,17 | 9.173.756,50 | 10:25 | |
| VESBE VESTEL BEYAZ ESYA | 6,26 | -0,16 | 3.416.246,19 | 10:25 | |
| VESTL VESTEL | 24,46 | 0,00 | 11.135.521,24 | 10:25 | |
| VKFYO VAKIF YAT. ORT. | 28,68 | -0,07 | 900.576,84 | 10:23 | |
| VKGYO VAKIF GMYO | 2,72 | 0,37 | 5.546.530,49 | 10:25 | |
| VKING VIKING KAGIT | 25,62 | 0,31 | 1.844.144,98 | 10:25 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | 1,43 | 8.718.157,11 | 10:25 | |
| VSNMD VISNE MADENCILIK | 86,65 | -1,53 | 19.220.025,00 | 10:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,88 | 0,47 | 3.193.220,28 | 10:25 | |
| YATAS YATAS | 39,70 | 1,07 | 1.355.821,04 | 10:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,72 | -1,50 | 9.735.034,96 | 10:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,80 | -4,13 | 672.400,60 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 112,80 | 0,98 | 177.518.416,50 | 10:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 4.787.492,41 | 10:25 | |
| YGGYO YENI GIMAT GMYO | 214,00 | 0,75 | 2.336.307,80 | 10:25 | |
| YIGIT YIGIT AKU | 23,90 | 0,08 | 12.595.411,58 | 10:25 | |
| YKBNK YAPI VE KREDI BANK. | 34,90 | 0,29 | 568.026.411,44 | 10:25 | |
| YKSLN YUKSELEN CELIK | 3,32 | 0,61 | 6.432.225,49 | 10:25 | |
| YONGA YONGA MOBILYA | 55,00 | -1,61 | 114.235,00 | 09:55 | |
| YUNSA YUNSA | 10,49 | 0,00 | 12.626.005,99 | 10:25 | |
| YYAPI YESIL YAPI | 0,96 | -1,03 | 450.871,68 | 09:55 | |
| YYLGD YAYLA GIDA | 11,28 | -0,27 | 8.905.968,55 | 10:25 | |
| ZEDUR ZEDUR ENERJI | 10,32 | 2,08 | 4.061.219,41 | 10:25 | |
| ZERGY ZERAY GMYO | 14,64 | 0,97 | 21.215.887,80 | 10:25 | |
| ZGYO Z GMYO | 41,56 | 1,27 | 43.138.505,70 | 10:25 | |
| ZOREN ZORLU ENERJI | 2,92 | 0,34 | 9.129.369,50 | 10:25 | |
| ZRGYO ZIRAAT GMYO | 17,14 | -0,17 | 4.617.563,87 | 10:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
