Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,83 | 6,23 | 210.444.124,38 | 15:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,40 | 3,92 | 80.780.952,66 | 15:04 | |
| ACSEL ACIPAYAM SELULOZ | 112,50 | 2,18 | 22.579.326,50 | 15:00 | |
| ADEL ADEL KALEMCILIK | 42,20 | 0,33 | 562.290.804,68 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 4,30 | 238.223.355,00 | 15:05 | |
| ADGYO ADRA GMYO | 56,80 | 2,34 | 26.448.090,45 | 15:04 | |
| AEFES ANADOLU EFES | 17,53 | 5,54 | 807.902.480,60 | 15:05 | |
| AFYON AFYON CIMENTO | 14,20 | 3,27 | 58.582.835,59 | 15:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,90 | 3,56 | 63.097.232,70 | 15:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,12 | 5,74 | 168.958.165,80 | 15:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,06 | 3,03 | 77.359.365,25 | 15:04 | |
| AGYO ATAKULE GMYO | 8,70 | 0,69 | 2.777.109,08 | 15:05 | |
| AHGAZ AHLATCI DOGALGAZ | 23,04 | -3,44 | 551.376.986,30 | 15:04 | |
| AHSGY AHES GMYO | 18,44 | 5,13 | 46.594.277,32 | 15:04 | |
| AKBNK AKBANK | 76,15 | 9,96 | 9.815.495.266,05 | 15:05 | |
| AKCNS AKCANSA | 194,60 | 2,42 | 153.673.164,80 | 15:05 | |
| AKENR AKENERJI | 9,90 | 2,27 | 44.661.524,92 | 15:04 | |
| AKFGY AKFEN GMYO | 2,86 | 5,93 | 48.048.133,80 | 15:03 | |
| AKFIS AKFEN INSAAT | 43,44 | 1,59 | 124.852.838,42 | 15:04 | |
| AKFYE AKFEN YEN. ENERJI | 22,78 | -0,87 | 229.033.125,20 | 15:05 | |
| AKGRT AKSIGORTA | 7,34 | 4,86 | 70.487.283,51 | 15:03 | |
| AKHAN AKHAN UN | 26,74 | 1,06 | 149.962.996,34 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 306,50 | 0,82 | 39.495.967,75 | 15:04 | |
| AKSA AKSA | 10,34 | 1,97 | 170.243.965,67 | 15:05 | |
| AKSEN AKSA ENERJI | 82,30 | 3,65 | 559.826.418,30 | 15:04 | |
| AKSGY AKIS GMYO | 9,08 | 2,37 | 41.674.312,23 | 15:03 | |
| AKSUE AKSU ENERJI | 29,94 | 2,67 | 24.604.192,90 | 15:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | 5,18 | 7.419.298,11 | 15:04 | |
| ALARK ALARKO HOLDING | 91,15 | 4,47 | 752.758.934,45 | 15:04 | |
| ALBRK ALBARAKA TURK | 8,78 | 7,60 | 306.600.839,56 | 15:04 | |
| ALCAR ALARKO CARRIER | 730,00 | 2,96 | 17.975.324,50 | 15:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,20 | 2,05 | 43.142.561,00 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 37,72 | 2,78 | 39.699.357,86 | 15:04 | |
| ALGYO ALARKO GMYO | 5,22 | -1,14 | 177.821.822,31 | 14:58 | |
| ALKA ALKIM KAGIT | 12,58 | -0,16 | 278.418.678,00 | 15:05 | |
| ALKIM ALKIM KIMYA | 18,38 | 2,74 | 58.003.937,44 | 15:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 371,25 | 2,20 | 540.402.873,25 | 15:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,91 | 2,11 | 1.264.393.739,72 | 15:05 | |
| ALTNY ALTINAY SAVUNMA | 14,85 | -1,20 | 425.644.853,78 | 15:05 | |
| ALVES ALVES KABLO | 3,46 | 9,84 | 776.922.609,20 | 15:04 | |
| ANELE ANEL ELEKTRIK | 18,32 | 3,50 | 78.334.290,21 | 14:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,56 | 2,03 | 19.853.241,01 | 15:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,80 | 3,11 | 129.697.253,10 | 15:04 | |
| ANSGR ANADOLU SIGORTA | 26,40 | 1,62 | 180.440.330,10 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 100,10 | 6,21 | 91.163.255,05 | 15:05 | |
| ARCLK ARCELIK | 112,40 | 5,14 | 192.234.310,10 | 15:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,54 | 4,43 | 114.902.769,26 | 15:05 | |
| ARENA ARENA BILGISAYAR | 25,04 | 2,29 | 18.519.571,84 | 15:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,16 | 2,49 | 130.206.463,08 | 15:05 | |
| ARMGD ARMADA GIDA | 138,00 | 6,15 | 233.285.499,70 | 15:05 | |
| ARSAN ARSAN HOLDING | 3,67 | 3,09 | 44.616.205,69 | 15:04 | |
| ARTMS ARTEMIS HALI | 42,90 | 0,52 | 68.109.403,48 | 15:04 | |
| ARZUM ARZUM EV ALETLERI | 3,20 | 0,95 | 70.470.613,95 | 15:04 | |
| ASELS ASELSAN | 364,75 | 6,65 | 14.451.399.979,50 | 15:05 | |
| ASGYO ASCE GMYO | 10,73 | 3,27 | 24.951.004,21 | 15:04 | |
| ASTOR ASTOR ENERJI | 209,60 | 2,39 | 3.775.658.148,80 | 15:05 | |
| ASUZU ANADOLU ISUZU | 64,05 | 4,40 | 21.505.632,95 | 15:03 | |
| ATAGY ATA GMYO | 12,30 | 1,65 | 3.185.465,41 | 14:54 | |
| ATAKP ATAKEY PATATES | 52,75 | 2,93 | 15.123.365,00 | 15:02 | |
| ATATP ATP YAZILIM | 139,70 | 4,02 | 130.006.269,30 | 15:05 | |
| ATATR ATA TURIZM | 14,21 | -1,11 | 2.214.369.633,94 | 15:05 | |
| ATEKS AKIN TEKSTIL | 97,25 | -0,36 | 1.495.695,15 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,41 | 4,34 | 24.089.727,47 | 15:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,35 | 5,67 | 801.321,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,05 | 2,82 | 18.400.849,16 | 15:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,60 | 2,87 | 13.899.027,76 | 15:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 2,53 | 26.736.209,45 | 15:04 | |
| AVPGY AVRUPAKENT GMYO | 51,80 | 4,14 | 49.282.584,35 | 15:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,72 | -2,09 | 10.925.109,49 | 15:04 | |
| AYCES ALTINYUNUS CESME | 955,50 | 0,74 | 216.821.758,00 | 15:04 | |
| AYDEM AYDEM ENERJI | 31,72 | 1,08 | 222.904.684,34 | 15:05 | |
| AYEN AYEN ENERJI | 37,06 | 0,60 | 265.751.364,24 | 15:04 | |
| AYES AYES CELIK HASIR VE CIT | 31,02 | 1,77 | 2.120.512,18 | 13:55 | |
| AYGAZ AYGAZ | 260,25 | 0,00 | 585.298.158,30 | 15:05 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | 3,67 | 19.931.847,08 | 15:03 | |
| BAGFS BAGFAS | 34,24 | 0,06 | 81.309.420,58 | 15:04 | |
| BAHKM BAHADIR KIMYA | 140,70 | 1,22 | 50.843.732,50 | 15:03 | |
| BAKAB BAK AMBALAJ | 43,62 | 3,56 | 8.929.496,36 | 15:02 | |
| BALAT BALATACILAR BALATACILIK | 93,70 | 4,46 | 2.468.113,20 | 13:55 | |
| BALSU BALSU GIDA | 15,00 | 2,67 | 75.703.356,46 | 15:05 | |
| BANVT BANVIT | 157,50 | 2,27 | 27.057.315,10 | 15:04 | |
| BARMA BAREM AMBALAJ | 51,35 | 2,78 | 51.040.173,75 | 15:03 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 3,63 | 1.531.117,85 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,95 | 0,78 | 22.911.769,10 | 15:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 2,44 | 17.634.983,57 | 15:04 | |
| BEGYO BATI EGE GMYO | 4,44 | 3,26 | 26.841.549,00 | 15:04 | |
| BERA BERA HOLDING | 17,19 | 3,68 | 157.276.029,51 | 15:04 | |
| BESLR BESLER GIDA | 13,62 | 3,34 | 40.758.128,82 | 15:04 | |
| BESTE BEST BRANDS ENERJI | 23,66 | 1,89 | 198.182.490,74 | 15:04 | |
| BEYAZ BEYAZ FILO | 29,38 | 3,96 | 18.813.341,82 | 15:04 | |
| BFREN BOSCH FREN SISTEMLERI | 139,70 | 2,95 | 25.475.879,90 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 23,96 | 2,66 | 38.943.617,12 | 15:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,98 | 5,76 | 31.052.928,97 | 15:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,18 | 2,46 | 41.749.551,65 | 15:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,00 | 2,82 | 64.489.800,00 | 15:04 | |
| BIMAS BIM MAGAZALAR | 730,50 | 6,56 | 4.156.350.222,50 | 15:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,40 | 1,12 | 44.751.502,70 | 15:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,94 | 3,47 | 126.755.966,72 | 15:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,95 | 2,79 | 34.364.504,60 | 15:04 | |
| BIZIM BIZIM MAGAZALARI | 26,70 | 4,30 | 13.023.426,08 | 15:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 3,45 | 38.460.876,50 | 15:04 | |
| BLCYT BILICI YATIRIM | 51,70 | -9,93 | 288.233.948,20 | 15:05 | |
| BLUME BLUME METAL KIMYA | 43,42 | 2,79 | 98.114.445,16 | 15:04 | |
| BMSCH BMS CELIK HASIR | 16,53 | 2,10 | 22.297.513,06 | 15:05 | |
| BMSTL BMS BIRLESIK METAL | 88,10 | 4,82 | 188.632.029,55 | 15:05 | |
| BNTAS BANTAS AMBALAJ | 6,48 | 2,86 | 23.566.313,70 | 15:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,41 | 2,59 | 36.837.185,23 | 15:05 | |
| BORLS BORLEASE OTOMOTIV | 3,30 | 10,00 | 345.385.670,73 | 15:05 | |
| BORSK BOR SEKER | 7,23 | 6,32 | 84.892.439,20 | 15:05 | |
| BOSSA BOSSA | 6,43 | 2,72 | 7.534.725,05 | 15:03 | |
| BRISA BRISA | 84,95 | 3,79 | 14.468.393,95 | 15:04 | |
| BRKO BIRKO MENSUCAT | 12,00 | 4,35 | 5.458.116,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,91 | 2,53 | 5.311.902,66 | 14:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,30 | 3,91 | 84.192.544,90 | 15:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,84 | 3,41 | 29.649.718,07 | 15:04 | |
| BRMEN BIRLIK MENSUCAT | 8,96 | 9,94 | 2.402.733,79 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 525,00 | 2,34 | 912.668.960,50 | 15:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.147,00 | 5,30 | 181.371.107,00 | 15:04 | |
| BSOKE BATISOKE CIMENTO | 35,36 | 4,18 | 171.706.786,02 | 15:05 | |
| BTCIM BATI CIMENTO | 6,47 | 2,70 | 322.176.086,64 | 15:04 | |
| BUCIM BURSA CIMENTO | 6,09 | 3,22 | 55.442.043,56 | 15:03 | |
| BULGS BULLS GSYO | 44,42 | 3,79 | 162.274.156,60 | 15:04 | |
| BURCE BURCELIK | 41,98 | 5,90 | 282.185.705,64 | 15:04 | |
| BURVA BURCELIK VANA | 820,00 | 3,27 | 20.217.748,00 | 15:03 | |
| BVSAN BULBULOGLU VINC | 110,80 | 3,84 | 47.418.365,90 | 15:03 | |
| BYDNR BAYDONER RESTORANLARI | 40,48 | 1,20 | 12.182.843,78 | 15:04 | |
| CANTE CAN2 TERMIK | 1,66 | 3,11 | 618.391.601,15 | 15:04 | |
| CASA CASA EMTIA PETROL | 91,00 | 0,33 | 980.103,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,72 | 1,50 | 92.425.997,68 | 15:05 | |
| CCOLA COCA COLA ICECEK | 70,95 | 5,90 | 255.478.906,50 | 15:05 | |
| CELHA CELIK HALAT | 9,40 | 4,56 | 18.074.821,62 | 15:03 | |
| CEMAS CEMAS DOKUM | 5,01 | 3,30 | 41.787.015,24 | 15:05 | |
| CEMTS CEMTAS | 10,61 | 4,02 | 25.830.884,24 | 15:04 | |
| CEMZY CEM ZEYTIN | 68,25 | 1,56 | 99.905.757,55 | 15:05 | |
| CEOEM CEO EVENT MEDYA | 22,62 | -2,67 | 99.080.615,96 | 15:03 | |
| CGCAM CAGDAS CAM | 36,48 | 4,23 | 140.122.825,24 | 15:05 | |
| CIMSA CIMSA | 52,20 | 6,79 | 318.441.475,60 | 15:04 | |
| CLEBI CELEBI | 1.856,00 | 5,69 | 154.388.932,00 | 15:05 | |
| CMBTN CIMBETON | 1.732,00 | 2,73 | 29.921.320,00 | 15:04 | |
| CMENT CIMENTAS | 345,25 | 6,15 | 1.124.530,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,46 | 4,22 | 25.722.040,04 | 15:05 | |
| COSMO COSMOS YAT. HOLDING | 216,30 | 2,03 | 9.479.945,10 | 15:03 | |
| CRDFA CREDITWEST FAKTORING | 26,24 | 0,92 | 36.938.330,32 | 15:02 | |
| CRFSA CARREFOURSA | 157,50 | 7,58 | 405.008.411,00 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 25,60 | 3,39 | 17.333.329,64 | 15:04 | |
| CVKMD CVK MADEN | 33,40 | 3,79 | 586.064.534,30 | 15:05 | |
| CWENE CW ENERJI | 30,84 | 3,42 | 685.261.212,78 | 15:05 | |
| DAGI DAGI GIYIM | 5,84 | 2,46 | 12.835.362,17 | 15:04 | |
| DAPGM DAP GAYRIMENKUL | 12,38 | -9,64 | 2.306.662.376,21 | 15:05 | |
| DARDL DARDANEL | 1,99 | 4,19 | 36.301.297,06 | 15:05 | |
| DCTTR DCT TRADING DIS TICARET | 10,42 | 1,66 | 69.918.399,77 | 15:04 | |
| DENGE DENGE HOLDING | 2,42 | 3,42 | 24.782.480,83 | 15:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,14 | 2,99 | 66.893.569,72 | 15:01 | |
| DERIM DERIMOD | 37,22 | 5,62 | 25.539.384,84 | 15:04 | |
| DESA DESA DERI | 13,53 | 2,04 | 16.667.695,45 | 15:02 | |
| DESPC DESPEC BILGISAYAR | 39,18 | 3,60 | 10.301.513,24 | 15:02 | |
| DEVA DEVA HOLDING | 63,15 | 2,02 | 21.798.095,20 | 15:03 | |
| DGATE DATAGATE BILGISAYAR | 70,50 | 1,66 | 7.694.687,80 | 15:03 | |
| DGGYO DOGUS GMYO | 28,68 | 2,80 | 1.636.192,22 | 15:01 | |
| DGNMO DOGANLAR MOBILYA | 4,58 | 9,83 | 63.150.089,30 | 15:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,68 | 3,28 | 1.053.118,54 | 13:55 | |
| DITAS DITAS DOGAN | 32,38 | 4,25 | 100.401.612,96 | 15:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,20 | 0,81 | 103.369.841,81 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 4,77 | 1,06 | 181.181.831,94 | 15:04 | |
| DMSAS DEMISAS DOKUM | 8,95 | 2,87 | 14.641.244,57 | 15:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | 3,25 | 12.863.095,68 | 15:04 | |
| DOAS DOGUS OTOMOTIV | 197,10 | 3,52 | 370.461.908,90 | 15:05 | |
| DOCO DO-CO | 9.532,50 | 9,98 | 51.938.755,00 | 14:59 | |
| DOFER DOFER YAPI MALZEMELERI | 33,94 | 2,54 | 23.465.974,26 | 15:02 | |
| DOFRB DOF ROBOTIK | 105,70 | 5,96 | 607.653.688,40 | 15:04 | |
| DOGUB DOGUSAN | 94,20 | 9,98 | 57.263.101,25 | 15:04 | |
| DOHOL DOGAN HOLDING | 20,50 | 4,86 | 307.098.484,34 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,92 | 2,40 | 15.361.449,36 | 15:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.000,00 | 1,99 | 831.795.932,00 | 15:05 | |
| DUNYH DUNYA HOLDING | 107,20 | 1,23 | 45.739.342,70 | 15:04 | |
| DURDO DURAN DOGAN BASIM | 3,77 | 1,34 | 11.341.222,95 | 15:01 | |
| DURKN DURUKAN SEKERLEME | 19,81 | -0,10 | 59.288.429,05 | 15:05 | |
| DYOBY DYO BOYA | 13,18 | 2,73 | 18.484.916,80 | 15:04 | |
| DZGYO DENIZ GMYO | 7,75 | 5,16 | 23.644.515,93 | 15:04 | |
| EBEBK EBEBEK MAGAZACILIK | 63,85 | 6,24 | 74.226.613,05 | 15:04 | |
| ECILC ECZACIBASI ILAC | 109,20 | 3,21 | 403.911.681,50 | 15:03 | |
| ECOGR ECOGREEN ENERJI | 36,80 | 4,66 | 262.077.647,04 | 15:05 | |
| ECZYT ECZACIBASI YATIRIM | 334,25 | 2,85 | 81.109.304,25 | 15:04 | |
| EDATA E-DATA TEKNOLOJI | 17,85 | 0,68 | 45.840.402,62 | 15:02 | |
| EDIP EDIP GAYRIMENKUL | 35,94 | 5,03 | 23.205.737,28 | 15:05 | |
| EFOR EFOR YATIRIM | 6,68 | 2,77 | 730.467.584,00 | 15:05 | |
| EGEEN EGE ENDUSTRI | 5.637,50 | 4,16 | 52.115.807,50 | 15:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,36 | 4,19 | 297.858.129,54 | 15:04 | |
| EGEPO NASMED EGEPOL | 14,62 | 3,69 | 30.518.251,81 | 15:04 | |
| EGGUB EGE GUBRE | 120,10 | 3,27 | 97.094.251,90 | 15:03 | |
| EGPRO EGE PROFIL | 29,70 | 4,58 | 24.467.921,54 | 15:05 | |
| EGSER EGE SERAMIK | 2,83 | 3,28 | 9.560.711,59 | 15:02 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | 7,42 | 2.293.829.836,90 | 15:05 | |
| EKIZ EKIZ KIMYA | 93,15 | 1,80 | 607.567,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,55 | 3,35 | 48.155.231,53 | 15:05 | |
| EKSUN EKSUN GIDA | 5,43 | 2,45 | 17.487.327,23 | 15:02 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,12 | 1,89 | 59.862.910,68 | 15:04 | |
| EMKEL EMEK ELEKTRIK | 20,06 | 0,75 | 112.524.175,06 | 15:04 | |
| EMNIS EMINIS AMBALAJ | 147,00 | 0,20 | 948.696,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 41,26 | 0,93 | 308.387.460,42 | 15:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,50 | -1,65 | 100.720.247,66 | 15:04 | |
| ENERY ENERYA ENERJI | 8,73 | 1,87 | 184.461.906,54 | 15:04 | |
| ENJSA ENERJISA ENERJI | 121,80 | 2,78 | 535.941.449,80 | 15:05 | |
| ENKAI ENKA INSAAT | 95,60 | 4,94 | 1.125.424.145,35 | 15:05 | |
| ENPRA ENPARA BANK | 153,90 | -10,00 | 22.651.463,70 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,00 | 6,58 | 142.430.525,88 | 15:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,59 | 1,22 | 104.848.166,38 | 15:03 | |
| EPLAS EGEPLAST | 6,39 | 4,24 | 246.593.724,73 | 15:05 | |
| ERBOS ERBOSAN | 201,50 | 3,07 | 7.365.340,70 | 15:02 | |
| ERCB ERCIYAS CELIK BORU | 56,35 | 3,49 | 53.068.946,80 | 15:03 | |
| EREGL EREGLI DEMIR CELIK | 29,90 | 3,68 | 4.115.049.514,86 | 15:05 | |
| ERSU ERSU GIDA | 25,60 | 1,59 | 25.163.886,42 | 15:03 | |
| ESCAR ESCAR FILO | 44,40 | 0,95 | 224.053.960,06 | 15:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,45 | 4,46 | 133.209.863,13 | 15:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 2,38 | 96.683.660,87 | 15:04 | |
| ETILR ETILER GIDA | 3,99 | 1,53 | 17.224.656,68 | 15:04 | |
| ETYAT EURO TREND YAT. ORT. | 21,70 | 1,69 | 1.464.884,60 | 15:02 | |
| EUHOL EURO YATIRIM HOLDING | 13,46 | 3,54 | 7.448.915,66 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,18 | -3,48 | 4.712.051,48 | 15:03 | |
| EUPWR EUROPOWER ENERJI | 42,54 | 5,87 | 505.996.864,20 | 15:04 | |
| EUREN EUROPEN ENDUSTRI | 4,98 | 0,00 | 1.383.060.011,49 | 15:05 | |
| EUYO EURO YAT. ORT. | 19,46 | -0,10 | 5.275.208,15 | 15:04 | |
| EYGYO EYG GMYO | 2,74 | 1,86 | 23.166.664,73 | 15:05 | |
| FADE FADE GIDA | 14,99 | 1,42 | 30.758.855,57 | 15:04 | |
| FENER FENERBAHCE FUTBOL | 2,83 | 4,04 | 169.195.219,88 | 15:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,26 | 4,26 | 10.455.122,64 | 15:04 | |
| FMIZP F-M IZMIT PISTON | 279,75 | 3,61 | 16.356.920,50 | 15:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,64 | 0,87 | 116.831.047,08 | 15:05 | |
| FORMT FORMET METAL VE CAM | 2,75 | 1,85 | 130.255.744,90 | 15:04 | |
| FORTE FORTE BILGI ILETISIM | 96,70 | 1,15 | 183.517.612,25 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 9,73 | 1,99 | 66.861.531,57 | 15:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,00 | 2,53 | 135.509.257,08 | 15:05 | |
| FROTO FORD OTOSAN | 101,70 | 5,17 | 1.632.766.906,20 | 15:05 | |
| FZLGY FUZUL GMYO | 16,30 | 4,29 | 394.704.129,64 | 15:04 | |
| GARAN GARANTI BANKASI | 138,30 | 8,81 | 4.312.832.384,80 | 15:05 | |
| GARFA GARANTI FAKTORING | 28,10 | 5,24 | 36.704.300,34 | 15:04 | |
| GATEG GATE GROUP TEKNOLOJI | 292,00 | 0,00 | 2.744.800,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,51 | 6,17 | 28.666.237,92 | 15:03 | |
| GEDZA GEDIZ AMBALAJ | 29,14 | 4,59 | 23.706.661,48 | 15:04 | |
| GENIL GEN ILAC | 10,73 | 3,17 | 137.783.022,51 | 15:04 | |
| GENKM GENTAS KIMYA | 13,88 | 2,13 | 377.670.640,45 | 15:05 | |
| GENTS GENTAS | 8,29 | 2,47 | 37.309.701,55 | 15:04 | |
| GEREL GERSAN ELEKTRIK | 35,82 | 5,85 | 584.841.462,40 | 15:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,46 | 6,14 | 296.264.715,80 | 15:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,35 | 3,51 | 103.008.595,30 | 15:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,21 | -1,37 | 4.269.924,11 | 15:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,65 | 1,89 | 55.244.832,40 | 15:04 | |
| GLRMK GULERMAK AGIR SANAYI | 221,20 | 10,00 | 1.600.822.540,00 | 15:05 | |
| GLRYH GULER YAT. HOLDING | 4,33 | 6,13 | 41.198.587,60 | 15:04 | |
| GLYHO GLOBAL YAT. HOLDING | 15,22 | 8,71 | 156.666.414,86 | 15:04 | |
| GMTAS GIMAT MAGAZACILIK | 28,80 | 2,42 | 68.679.869,64 | 15:04 | |
| GOKNR GOKNUR GIDA | 22,40 | 3,23 | 108.162.780,66 | 15:04 | |
| GOLTS GOLTAS CIMENTO | 377,00 | 3,29 | 33.948.551,25 | 15:00 | |
| GOODY GOOD-YEAR | 16,04 | 2,17 | 219.941.006,22 | 15:04 | |
| GOZDE GOZDE GIRISIM | 19,91 | 5,34 | 31.788.718,81 | 15:05 | |
| GRNYO GARANTI YAT. ORT. | 14,40 | 1,48 | 4.614.442,54 | 15:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,50 | 4,20 | 179.162.003,75 | 15:04 | |
| GRTHO GRAINTURK HOLDING | 239,80 | 3,14 | 84.544.738,60 | 15:04 | |
| GSDDE GSD DENIZCILIK | 9,80 | 2,62 | 32.320.844,92 | 15:03 | |
| GSDHO GSD HOLDING | 4,88 | 3,17 | 22.950.528,91 | 15:03 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 3,77 | 198.658.053,28 | 15:04 | |
| GUBRF GUBRE FABRIK. | 493,25 | 4,06 | 876.326.733,00 | 15:04 | |
| GUNDG GUNDOGDU GIDA | 919,50 | 9,99 | 443.335.096,50 | 15:05 | |
| GWIND GALATA WIND ENERJI | 28,78 | 0,91 | 217.340.664,28 | 15:05 | |
| GZNMI GEZINOMI SEYAHAT | 62,15 | 1,97 | 104.224.137,40 | 15:04 | |
| HALKB T. HALK BANKASI | 38,26 | 7,71 | 2.278.608.913,72 | 15:05 | |
| HATEK HATAY TEKSTIL | 15,11 | 4,28 | 16.667.382,83 | 15:02 | |
| HATSN HATSAN GEMI | 40,72 | 8,82 | 156.014.831,00 | 15:05 | |
| HDFGS HEDEF GIRISIM | 3,49 | 9,75 | 131.675.490,82 | 15:04 | |
| HEDEF HEDEF HOLDING | 147,50 | 3,51 | 214.181.103,70 | 15:05 | |
| HEKTS HEKTAS | 2,99 | 3,82 | 221.092.160,63 | 15:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,32 | 4,23 | 27.225.112,70 | 15:05 | |
| HLGYO HALK GMYO | 5,49 | 3,58 | 451.599.235,49 | 15:05 | |
| HOROZ HOROZ LOJISTIK | 57,65 | 4,25 | 27.633.908,35 | 15:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,55 | 5,48 | 62.165.630,85 | 15:04 | |
| HTTBT HITIT BILGISAYAR | 38,94 | 6,28 | 54.465.642,20 | 15:04 | |
| HUBVC HUB GIRISIM | 3,49 | 2,35 | 7.319.826,41 | 15:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 2,97 | 33.781.197,88 | 15:04 | |
| HURGZ HURRIYET GZT. | 5,75 | 2,31 | 16.420.549,12 | 15:03 | |
| ICBCT ICBC TURKEY BANK | 14,72 | 2,22 | 61.056.081,23 | 15:01 | |
| ICUGS ICU GIRISIM | 3,46 | 9,84 | 104.464.647,67 | 15:03 | |
| IDGYO IDEALIST GMYO | 3,98 | -2,93 | 9.212.280,45 | 15:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,50 | -0,10 | 834.151.568,15 | 15:04 | |
| IHAAS IHLAS HABER AJANSI | 70,15 | 3,24 | 381.979.455,25 | 15:05 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | 2,39 | 4.793.447,99 | 14:56 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 5,11 | 19.889.043,06 | 15:04 | |
| IHLAS IHLAS HOLDING | 2,07 | 5,08 | 42.065.317,72 | 15:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 4,08 | 20.712.093,26 | 15:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 2,40 | 9.038.003,98 | 15:04 | |
| IMASM IMAS MAKINA | 3,74 | 3,60 | 65.131.363,59 | 15:04 | |
| INDES INDEKS BILGISAYAR | 9,29 | 4,03 | 88.789.995,76 | 15:03 | |
| INFO INFO YATIRIM | 3,40 | 8,63 | 239.392.558,31 | 15:04 | |
| INGRM INGRAM BILISIM | 393,25 | 3,08 | 6.582.108,00 | 15:01 | |
| INTEK INNOSA TEKNOLOJI | 240,80 | 2,47 | 1.395.457,60 | 13:55 | |
| INTEM INTEMA | 276,75 | 4,14 | 27.335.646,75 | 15:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,42 | 4,95 | 54.219.046,33 | 15:05 | |
| INVES INVESTCO HOLDING | 519,50 | 1,37 | 35.722.554,50 | 15:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 2,35 | 1.213.547,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 408.527,50 | 2,13 | 2.451.137,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,24 | 8,70 | 8.984.900.054,00 | 15:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,96 | 2,78 | 115.416.571,18 | 15:05 | |
| ISFIN IS FIN.KIR. | 19,98 | 2,72 | 69.433.944,54 | 15:04 | |
| ISGSY IS GIRISIM | 127,90 | 3,56 | 218.716.487,40 | 15:04 | |
| ISGYO IS GMYO | 20,30 | 3,78 | 21.559.608,19 | 15:04 | |
| ISKPL ISIK PLASTIK | 16,72 | 1,03 | 382.769.257,37 | 15:04 | |
| ISKUR IS BANKASI (KUR.) | 2.676.300,00 | 10,00 | 2.676.300,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 41,54 | 4,53 | 434.727.624,56 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | 3,18 | 5.353.110,19 | 15:03 | |
| ISYAT IS YAT. ORT. | 8,31 | 3,49 | 15.467.009,37 | 15:03 | |
| IZENR IZDEMIR ENERJI | 9,33 | 2,30 | 445.014.176,05 | 15:04 | |
| IZFAS IZMIR FIRCA | 50,95 | 1,90 | 92.691.967,35 | 15:04 | |
| IZINV IZ YATIRIM HOLDING | 66,90 | 1,44 | 18.030.105,30 | 15:03 | |
| IZMDC IZMIR DEMIR CELIK | 6,66 | 4,06 | 28.412.876,19 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 17,32 | 3,10 | 29.061.795,74 | 15:05 | |
| KAPLM KAPLAMIN | 524,00 | 2,64 | 55.534.266,50 | 15:04 | |
| KAREL KAREL ELEKTRONIK | 8,93 | 3,84 | 52.676.769,52 | 15:04 | |
| KARSN KARSAN OTOMOTIV | 9,76 | 3,94 | 122.432.052,78 | 15:04 | |
| KARTN KARTONSAN | 67,85 | 2,03 | 24.703.454,45 | 15:05 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 2,64 | 150.780.803,95 | 15:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | 3,43 | 30.399.761,42 | 15:04 | |
| KBORU KUZEY BORU | 22,60 | 7,01 | 454.529.497,88 | 15:04 | |
| KCAER KOCAER CELIK | 11,41 | 3,92 | 162.069.958,30 | 15:04 | |
| KCHOL KOC HOLDING | 201,70 | 6,10 | 5.149.505.339,00 | 15:05 | |
| KENT KENT GIDA | 419,00 | 2,20 | 1.598.139,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,19 | 0,24 | 2.879.475,16 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,41 | 3,57 | 18.670.924,66 | 15:02 | |
| KGYO KORAY GMYO | 8,48 | -8,03 | 168.183.892,10 | 15:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,87 | 0,51 | 37.484.453,60 | 15:05 | |
| KLGYO KILER GMYO | 5,25 | 3,35 | 54.996.430,06 | 15:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,90 | 4,12 | 144.369.375,22 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 30,62 | 3,66 | 33.385.156,10 | 15:04 | |
| KLNMA T. KALKINMA BANK. | 10,05 | 5,13 | 1.483.510,65 | 13:55 | |
| KLRHO KILER HOLDING | 108,00 | 4,55 | 455.034.020,50 | 15:05 | |
| KLSER KALESERAMIK | 26,08 | 2,76 | 20.906.359,64 | 15:04 | |
| KLSYN KOLEKSIYON MOBILYA | 9,97 | 0,81 | 31.652.578,57 | 15:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | 2,17 | 68.687.071,65 | 15:04 | |
| KMPUR KIMTEKS POLIURETAN | 17,27 | 10,00 | 67.495.329,24 | 15:04 | |
| KNFRT KONFRUT TARIM | 11,09 | 3,64 | 20.406.336,41 | 15:04 | |
| KOCMT KOC METALURJI | 2,53 | 3,27 | 44.064.993,26 | 15:04 | |
| KONKA KONYA KAGIT | 16,39 | 3,60 | 66.749.844,43 | 15:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,99 | 2,70 | 285.294.619,06 | 15:05 | |
| KONYA KONYA CIMENTO | 3.902,50 | 3,45 | 32.260.922,50 | 15:03 | |
| KOPOL KOZA POLYESTER | 5,56 | 2,77 | 77.854.435,66 | 15:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,70 | 2,67 | 37.875.957,50 | 15:03 | |
| KOTON KOTON MAGAZACILIK | 15,05 | 2,31 | 40.051.451,60 | 15:04 | |
| KRDMA KARDEMIR (A) | 30,70 | 1,99 | 337.411.151,54 | 15:05 | |
| KRDMB KARDEMIR (B) | 68,95 | 1,03 | 582.661.698,40 | 15:04 | |
| KRDMD KARDEMIR (D) | 34,32 | 2,63 | 1.276.769.445,56 | 15:04 | |
| KRGYO KORFEZ GMYO | 2,75 | 3,38 | 14.935.126,51 | 15:04 | |
| KRONT KRON TEKNOLOJI | 20,38 | 1,90 | 24.676.241,90 | 15:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,74 | 4,92 | 17.171.546,24 | 15:03 | |
| KRSTL KRISTAL KOLA | 9,13 | 4,46 | 59.784.580,83 | 15:04 | |
| KRTEK KARSU TEKSTIL | 24,28 | 2,53 | 4.160.692,82 | 15:04 | |
| KRVGD KERVAN GIDA | 2,83 | 4,04 | 23.928.972,85 | 15:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | 6,22 | 2.404.202,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 81,55 | 0,43 | 1.971.284.293,65 | 15:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 85,20 | 4,93 | 231.227.507,50 | 15:03 | |
| KUTPO KUTAHYA PORSELEN | 91,75 | 4,86 | 29.370.363,25 | 15:04 | |
| KUVVA KUVVA GIDA | 124,00 | 0,81 | 7.130.631,80 | 15:03 | |
| KUYAS KUYAS YATIRIM | 86,80 | 5,08 | 409.655.746,05 | 15:05 | |
| KZBGY KIZILBUK GYO | 3,31 | 2,80 | 104.820.091,88 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 23,42 | 2,36 | 36.140.610,30 | 15:04 | |
| LIDER LDR TURIZM | 131,80 | 5,86 | 110.388.269,60 | 15:04 | |
| LIDFA LIDER FAKTORING | 3,76 | 1,62 | 36.219.394,32 | 15:05 | |
| LILAK LILA KAGIT | 39,02 | 4,39 | 224.417.091,58 | 15:05 | |
| LINK LINK BILGISAYAR | 5,25 | 5,00 | 201.127.387,20 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,27 | 2,35 | 16.930.374,23 | 15:04 | |
| LMKDC LIMAK DOGU ANADOLU | 30,78 | 4,06 | 123.546.467,88 | 15:04 | |
| LOGO LOGO YAZILIM | 137,00 | 3,79 | 84.390.963,70 | 15:04 | |
| LRSHO LORAS HOLDING | 3,75 | 6,23 | 121.847.160,44 | 15:03 | |
| LUKSK LUKS KADIFE | 97,85 | 3,33 | 8.731.097,70 | 15:01 | |
| LXGYO LUXERA GMYO | 18,64 | 1,30 | 775.620.808,48 | 15:05 | |
| LYDHO LYDIA HOLDING | 186,60 | 1,41 | 73.654.470,40 | 15:04 | |
| LYDYE LYDIA YESIL ENERJI | 16.290,00 | 1,81 | 21.652.997,50 | 15:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.266,00 | 9,99 | 157.222.340,00 | 15:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,48 | 1,79 | 87.573.313,28 | 15:04 | |
| MAGEN MARGUN ENERJI | 58,75 | 2,71 | 420.117.126,35 | 15:05 | |
| MAKIM MAKIM MAKINE | 16,87 | 2,74 | 23.425.277,74 | 15:04 | |
| MAKTK MAKINA TAKIM | 12,98 | 3,67 | 34.653.170,76 | 15:03 | |
| MANAS MANAS ENERJI YONETIMI | 23,10 | 2,67 | 233.679.077,36 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,68 | 4,02 | 13.162.254,30 | 15:04 | |
| MARKA MARKA YATIRIM HOLDING | 60,50 | 10,00 | 46.847.462,20 | 15:02 | |
| MARMR MARMARA HOLDING | 3,01 | 2,38 | 559.077.732,54 | 15:05 | |
| MARTI MARTI OTEL | 2,07 | 2,48 | 352.809.893,29 | 15:05 | |
| MAVI MAVI GIYIM | 42,60 | 3,85 | 316.725.279,24 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,30 | 5,29 | 1.197.560.604,60 | 15:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,68 | 1,85 | 16.117.202,62 | 15:05 | |
| MEGAP MEGA POLIETILEN | 2,53 | 4,55 | 2.138.483,68 | 13:55 | |
| MEGMT MEGA METAL | 78,90 | 1,35 | 602.371.429,20 | 15:04 | |
| MEKAG MEKA GLOBAL MAKINE | 7,23 | 3,88 | 117.129.363,77 | 15:04 | |
| MEPET METRO PETROL VE TESISLERI | 23,64 | -0,92 | 14.029.584,40 | 15:04 | |
| MERCN MERCAN KIMYA | 16,64 | 2,46 | 45.065.161,48 | 15:04 | |
| MERIT MERIT TURIZM | 16,45 | 3,98 | 50.978.798,85 | 15:04 | |
| MERKO MERKO GIDA | 15,97 | 1,72 | 75.931.467,28 | 15:05 | |
| METRO METRO HOLDING | 6,02 | 5,24 | 55.228.276,16 | 15:04 | |
| MEYSU MEYSU GIDA | 16,90 | 9,95 | 1.217.276.889,40 | 15:04 | |
| MGROS MIGROS TICARET | 633,50 | 5,58 | 1.405.221.479,00 | 15:05 | |
| MHRGY MHR GMYO | 3,42 | 1,79 | 21.155.003,41 | 15:04 | |
| MIATK MIA TEKNOLOJI | 42,28 | 3,12 | 596.901.035,42 | 15:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,00 | 4,83 | 1.150.414,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,26 | 3,81 | 102.458.441,06 | 15:04 | |
| MNDTR MONDI TURKEY | 5,83 | 3,19 | 10.753.410,99 | 15:04 | |
| MOBTL MOBILTEL ILETISIM | 13,06 | 3,24 | 117.436.927,14 | 15:02 | |
| MOGAN MOGAN ENERJI | 15,02 | -2,47 | 1.139.374.652,17 | 15:04 | |
| MOPAS MOPAS MARKETCILIK | 42,84 | 1,04 | 240.052.052,14 | 15:05 | |
| MPARK MLP SAGLIK | 431,25 | 4,80 | 224.135.049,00 | 15:03 | |
| MRGYO MARTI GMYO | 1,55 | 1,97 | 240.251.261,34 | 15:05 | |
| MRSHL MARSHALL | 1.451,00 | 2,33 | 27.839.125,00 | 15:04 | |
| MSGYO MISTRAL GMYO | 8,37 | 4,49 | 29.106.633,30 | 15:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | 3,81 | 17.715.141,98 | 15:04 | |
| MTRYO METRO YAT. ORT. | 9,30 | 2,65 | 1.746.742,97 | 15:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | 1,31 | 2.213.594,68 | 15:05 | |
| NATEN NATUREL ENERJI | 7,33 | 2,37 | 26.642.192,34 | 15:04 | |
| NETAS NETAS TELEKOM. | 62,05 | 3,85 | 19.712.403,75 | 15:04 | |
| NETCD NETCAD YAZILIM | 144,40 | 3,07 | 487.655.935,00 | 15:05 | |
| NIBAS NIGBAS NIGDE BETON | 7,81 | -4,87 | 425.244.569,53 | 15:05 | |
| NTGAZ NATURELGAZ | 11,92 | 0,34 | 109.866.678,77 | 15:04 | |
| NTHOL NET HOLDING | 40,62 | 4,15 | 78.169.674,32 | 15:05 | |
| NUGYO NUROL GMYO | 9,16 | 3,85 | 14.009.935,48 | 15:03 | |
| NUHCM NUH CIMENTO | 247,90 | 3,03 | 41.934.887,00 | 15:04 | |
| OBAMS OBA MAKARNACILIK | 8,27 | 2,48 | 269.328.751,49 | 15:04 | |
| OBASE OBASE BILGISAYAR | 34,66 | 5,48 | 11.753.546,84 | 15:05 | |
| ODAS ODAS ELEKTRIK | 6,35 | 5,13 | 305.358.063,78 | 15:05 | |
| ODINE ODINE TEKNOLOJI | 898,50 | 1,70 | 786.632.942,50 | 15:05 | |
| OFSYM OFIS YEM GIDA | 60,60 | 3,41 | 34.650.547,35 | 15:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,25 | 1,41 | 199.164.066,25 | 15:04 | |
| ONRYT ONUR TEKNOLOJI | 57,60 | 2,22 | 61.263.042,90 | 15:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | 2,45 | 4.540.635,87 | 15:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 77,05 | 3,70 | 56.385.815,40 | 15:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 6,70 | 1.278.155,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,35 | 4,26 | 39.400.356,38 | 15:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 4,12 | 38.654.645,44 | 15:04 | |
| OTKAR OTOKAR | 385,75 | 2,59 | 193.545.467,00 | 15:04 | |
| OTTO OTTO HOLDING | 315,25 | 2,11 | 29.510.953,75 | 15:04 | |
| OYAKC OYAK CIMENTO | 25,30 | 7,57 | 466.613.607,68 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 54,95 | 2,42 | 6.267.600,15 | 15:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,62 | 1,74 | 5.723.370,23 | 15:01 | |
| OYYAT OYAK YATIRIM MENKUL | 55,75 | 4,30 | 21.610.695,85 | 15:04 | |
| OZATD OZATA DENIZCILIK | 222,50 | -0,36 | 91.392.132,00 | 15:04 | |
| OZGYO OZDERICI GMYO | 2,02 | 5,76 | 12.989.489,00 | 15:04 | |
| OZKGY OZAK GMYO | 12,67 | 3,51 | 84.483.049,64 | 15:03 | |
| OZRDN OZERDEN AMBALAJ | 33,46 | 2,95 | 7.660.440,06 | 15:03 | |
| OZSUB OZSU BALIK | 23,94 | 5,28 | 31.492.166,24 | 15:05 | |
| OZYSR OZYASAR TEL | 45,38 | 4,08 | 32.142.574,32 | 15:02 | |
| PAGYO PANORA GMYO | 131,50 | 4,12 | 37.160.539,10 | 15:04 | |
| PAHOL PASIFIK HOLDING | 1,55 | 2,65 | 399.677.532,35 | 15:05 | |
| PAMEL PAMEL ELEKTRIK | 84,35 | 2,87 | 5.634.483,30 | 15:04 | |
| PAPIL PAPILON SAVUNMA | 15,52 | -2,76 | 202.568.309,52 | 15:05 | |
| PARSN PARSAN | 81,90 | 2,63 | 20.664.399,70 | 15:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,60 | 3,13 | 1.599.628.125,20 | 15:05 | |
| PATEK PASIFIK TEKNOLOJI | 17,90 | 2,99 | 256.933.461,15 | 15:05 | |
| PCILT PC ILETISIM MEDYA | 28,72 | 4,28 | 60.972.544,00 | 15:04 | |
| PEKGY PEKER GMYO | 13,82 | 2,07 | 1.387.483.485,29 | 15:05 | |
| PENGD PENGUEN GIDA | 10,43 | -1,79 | 150.565.414,78 | 15:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,21 | 2,96 | 21.965.281,60 | 15:04 | |
| PETKM PETKIM | 20,50 | -6,48 | 3.283.205.284,32 | 15:05 | |
| PETUN PINAR ET VE UN | 12,19 | 2,44 | 32.977.001,22 | 15:05 | |
| PGSUS PEGASUS | 187,60 | 7,20 | 3.900.097.324,10 | 15:05 | |
| PINSU PINAR SU | 11,76 | -1,67 | 123.982.747,83 | 15:04 | |
| PKART PLASTIKKART | 79,75 | 3,17 | 18.862.987,05 | 15:04 | |
| PKENT PETROKENT TURIZM | 156,70 | 3,43 | 38.136.432,90 | 15:04 | |
| PLTUR PLATFORM TURIZM | 23,92 | 3,10 | 37.493.726,74 | 15:04 | |
| PNLSN PANELSAN CATI CEPHE | 44,76 | 3,76 | 49.462.027,52 | 15:04 | |
| PNSUT PINAR SUT | 13,11 | 3,23 | 74.480.041,58 | 15:04 | |
| POLHO POLISAN HOLDING | 22,02 | 1,57 | 158.131.267,16 | 15:05 | |
| POLTK POLITEKNIK METAL | 5.090,00 | 3,88 | 49.029.285,00 | 15:04 | |
| PRDGS PARDUS GIRISIM | 7,01 | 3,39 | 52.096.677,72 | 15:04 | |
| PRKAB TURK PRYSMIAN KABLO | 39,64 | 5,09 | 73.646.125,32 | 15:03 | |
| PRKME PARK ELEK.MADENCILIK | 18,69 | 3,15 | 16.039.854,62 | 15:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,83 | 2,83 | 5.123.473,38 | 14:55 | |
| PSDTC PERGAMON DIS TICARET | 124,60 | 2,38 | 4.373.237,40 | 14:52 | |
| PSGYO PASIFIK GMYO | 2,45 | 4,26 | 222.091.327,39 | 15:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,38 | -3,43 | 3.470.293,30 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 15,49 | -17,61 | 4.965.057,97 | 15:04 | |
| QNBTR QNB BANK | 280,00 | -1,84 | 27.091.851,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,38 | 2,74 | 317.778.763,73 | 15:05 | |
| RALYH RAL YATIRIM HOLDING | 232,10 | 10,00 | 359.793.546,50 | 14:59 | |
| RAYSG RAY SIGORTA | 194,20 | 3,63 | 27.494.396,70 | 15:05 | |
| REEDR REEDER TEKNOLOJI | 7,49 | 2,60 | 185.589.663,55 | 15:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 174,30 | 4,00 | 265.377.379,60 | 15:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,72 | 4,62 | 20.073.052,18 | 15:05 | |
| RODRG RODRIGO TEKSTIL | 19,94 | 1,32 | 2.459.137,27 | 15:03 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | 2,89 | 66.140.559,70 | 15:03 | |
| RUBNS RUBENIS TEKSTIL | 49,00 | 2,94 | 74.491.168,44 | 15:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,78 | 3,33 | 67.728.995,55 | 15:04 | |
| RYGYO REYSAS GMYO | 32,28 | 2,15 | 46.677.622,76 | 15:05 | |
| RYSAS REYSAS LOJISTIK | 21,60 | 6,40 | 376.881.456,64 | 15:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,72 | 1,58 | 118.413.936,72 | 15:05 | |
| SAHOL SABANCI HOLDING | 97,05 | 8,68 | 4.716.298.753,95 | 15:05 | |
| SAMAT SARAY MATBAACILIK | 5,58 | 2,01 | 3.086.515,37 | 15:02 | |
| SANEL SANEL MUHENDISLIK | 34,12 | 1,67 | 6.789.163,82 | 15:04 | |
| SANFM SANIFOAM ENDUSTRI | 8,04 | 1,39 | 110.298.527,66 | 15:04 | |
| SANKO SANKO PAZARLAMA | 20,36 | 3,77 | 11.611.429,85 | 15:03 | |
| SARKY SARKUYSAN | 27,40 | 5,38 | 202.683.284,62 | 15:05 | |
| SASA SASA POLYESTER | 2,51 | 3,29 | 4.477.664.425,52 | 15:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,40 | 4,92 | 26.780.733,06 | 15:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 213,50 | -4,13 | 422.231.462,40 | 15:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,70 | 4,76 | 261.441.053,35 | 15:04 | |
| SEGYO SEKER GMYO | 4,66 | 3,33 | 29.611.811,21 | 15:05 | |
| SEKFK SEKER FIN. KIR. | 11,21 | 2,37 | 7.293.397,23 | 15:00 | |
| SEKUR SEKURO PLASTIK | 7,33 | 2,66 | 12.758.118,26 | 15:05 | |
| SELEC SELCUK ECZA DEPOSU | 85,25 | 5,57 | 83.325.526,15 | 15:04 | |
| SELVA SELVA GIDA | 2,24 | 5,16 | 85.388.538,09 | 15:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,25 | 3,12 | 70.170.474,19 | 15:04 | |
| SEYKM SEYITLER KIMYA | 4,47 | 0,45 | 7.765.488,93 | 15:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 2,50 | 3.481.894,68 | 15:02 | |
| SISE SISE CAM | 47,26 | 7,90 | 3.099.836.352,48 | 15:05 | |
| SKBNK SEKERBANK | 11,85 | 5,33 | 854.287.776,96 | 15:05 | |
| SKTAS SOKTAS | 3,09 | 3,00 | 27.369.705,65 | 15:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,25 | 2,33 | 16.510.248,50 | 15:03 | |
| SKYMD SEKER YATIRIM | 12,49 | 1,79 | 45.350.971,33 | 15:04 | |
| SMART SMARTIKS YAZILIM | 32,78 | 5,27 | 139.296.753,02 | 15:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,86 | 5,38 | 134.200.218,39 | 15:05 | |
| SMRVA SUMER VARLIK YONETIM | 60,95 | 4,82 | 102.092.067,50 | 15:05 | |
| SNGYO SINPAS GMYO | 3,64 | 5,51 | 91.612.286,50 | 15:03 | |
| SNICA SANICA ISI SANAYI | 3,93 | 3,69 | 23.388.303,15 | 15:04 | |
| SNPAM SONMEZ PAMUKLU | 21,22 | 2,51 | 838.520,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,65 | 2,33 | 413.455,38 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,93 | -2,99 | 103.318.339,18 | 15:05 | |
| SOKM SOK MARKETLER TICARET | 53,50 | 4,90 | 236.607.447,25 | 15:05 | |
| SONME SONMEZ FILAMENT | 140,90 | 2,18 | 3.765.318,40 | 14:55 | |
| SRVGY SERVET GMYO | 3,16 | 2,60 | 47.853.070,62 | 15:04 | |
| SUMAS SUMAS SUNI TAHTA | 258,00 | 1,08 | 1.299.536,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,00 | 3,34 | 19.463.373,14 | 15:04 | |
| SURGY SUR TATIL EVLERI GMYO | 55,70 | 4,60 | 120.436.146,70 | 15:05 | |
| SUWEN SUWEN TEKSTIL | 8,98 | 3,10 | 22.029.866,77 | 15:05 | |
| SVGYO SAVUR GMYO | 16,08 | 1,77 | 1.324.845.210,64 | 15:05 | |
| TABGD TAB GIDA | 244,40 | 2,91 | 239.846.834,90 | 15:05 | |
| TARKM TARKIM BITKI KORUMA | 388,50 | 5,50 | 71.113.424,75 | 15:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,21 | 2,09 | 291.256.667,07 | 15:04 | |
| TATGD TAT GIDA | 16,75 | 4,88 | 38.916.360,87 | 15:05 | |
| TAVHL TAV HAVALIMANLARI | 340,75 | 8,95 | 681.011.950,25 | 15:05 | |
| TBORG T.TUBORG | 146,00 | 2,82 | 24.022.191,60 | 15:03 | |
| TCELL TURKCELL | 112,20 | 6,96 | 2.487.290.611,00 | 15:05 | |
| TCKRC KIRAC GALVANIZ | 93,70 | 2,29 | 146.149.422,00 | 15:04 | |
| TDGYO TREND GMYO | 16,67 | 1,77 | 14.608.982,66 | 15:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,86 | 7,80 | 1.914.424.749,80 | 15:05 | |
| TEKTU TEK-ART TURIZM | 9,93 | 2,58 | 106.446.183,70 | 15:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 353,75 | 2,24 | 739.267.124,00 | 15:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,78 | 1,15 | 51.098.640,98 | 15:03 | |
| TGSAS TGS DIS TICARET | 166,10 | 0,79 | 43.626.345,80 | 15:04 | |
| THYAO TURK HAVA YOLLARI | 317,25 | 8,65 | 26.465.634.939,75 | 15:05 | |
| TKFEN TEKFEN HOLDING | 99,90 | 5,05 | 723.866.434,35 | 15:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,32 | 2,86 | 76.983.454,72 | 15:03 | |
| TLMAN TRABZON LIMAN | 90,00 | 4,05 | 9.801.703,70 | 15:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 539,00 | -0,83 | 57.029.443,50 | 15:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,60 | 7,82 | 877.681.233,70 | 15:05 | |
| TNZTP TAPDI TINAZTEPE | 22,66 | 4,14 | 98.728.520,62 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 271,75 | 7,84 | 1.104.708.056,25 | 15:04 | |
| TRALT TURK ALTIN ISLETMELERI | 44,36 | 5,87 | 3.854.529.259,32 | 15:05 | |
| TRCAS TURCAS HOLDING | 43,62 | 1,44 | 82.269.088,36 | 15:04 | |
| TRENJ TR DOGAL ENERJI | 94,90 | 4,40 | 200.645.710,85 | 15:05 | |
| TRGYO TORUNLAR GMYO | 89,70 | 0,90 | 78.640.348,20 | 15:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 983,50 | 1,18 | 76.578.742,00 | 15:04 | |
| TRILC TURK ILAC SERUM | 15,73 | 2,68 | 32.927.704,58 | 15:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,20 | 5,98 | 585.946.500,50 | 15:05 | |
| TSGYO TSKB GMYO | 6,62 | 3,60 | 9.848.869,65 | 15:01 | |
| TSKB T.S.K.B. | 12,08 | 6,34 | 327.853.215,97 | 15:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 3,19 | 188.609.912,35 | 15:05 | |
| TTKOM TURK TELEKOM | 61,10 | 6,82 | 1.195.551.510,00 | 15:04 | |
| TTRAK TURK TRAKTOR | 459,75 | 2,79 | 88.788.061,25 | 15:05 | |
| TUCLK TUGCELIK | 4,12 | 4,30 | 49.661.941,33 | 15:04 | |
| TUKAS TUKAS | 2,42 | 3,42 | 247.231.519,35 | 15:04 | |
| TUPRS TUPRAS | 247,50 | -4,81 | 15.665.596.740,50 | 15:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,83 | 4,26 | 125.455.577,13 | 15:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,18 | 1,00 | 20.021.645,38 | 15:04 | |
| TURSG TURKIYE SIGORTA | 12,94 | 3,85 | 319.383.353,69 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 27,66 | 2,52 | 145.969.928,92 | 15:05 | |
| UFUK UFUK YATIRIM | 1.603,00 | 2,76 | 54.596.066,00 | 15:04 | |
| ULAS ULASLAR TURIZM YAT. | 32,50 | 3,50 | 26.793.099,02 | 15:04 | |
| ULKER ULKER BISKUVI | 117,50 | 2,26 | 1.026.197.683,40 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 4,52 | 3,20 | 29.223.550,55 | 15:04 | |
| ULUSE ULUSOY ELEKTRIK | 165,30 | 4,09 | 10.568.893,60 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | -0,13 | 71.905.548,37 | 15:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,46 | 5,57 | 29.310.772,62 | 15:04 | |
| USAK USAK SERAMIK | 1,72 | 5,52 | 169.014.318,51 | 15:05 | |
| VAKBN VAKIFLAR BANKASI | 33,66 | 8,86 | 1.184.212.432,72 | 15:05 | |
| VAKFA VAKIF FAKTORING | 13,95 | 2,57 | 258.724.107,13 | 15:05 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | 4,05 | 102.002.195,29 | 15:03 | |
| VAKKO VAKKO TEKSTIL | 91,10 | 5,07 | 86.305.875,45 | 15:05 | |
| VANGD VANET GIDA | 72,05 | 0,77 | 20.544.227,35 | 15:05 | |
| VBTYZ VBT YAZILIM | 20,86 | 6,92 | 29.063.138,70 | 15:04 | |
| VERTU VERUSATURK GIRISIM | 40,32 | 3,44 | 17.020.289,46 | 15:04 | |
| VERUS VERUSA HOLDING | 496,00 | 1,22 | 27.804.196,25 | 15:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,09 | 3,05 | 47.815.710,09 | 15:04 | |
| VESTL VESTEL | 28,66 | 2,36 | 140.335.285,78 | 15:04 | |
| VKFYO VAKIF YAT. ORT. | 32,90 | 3,20 | 9.885.243,10 | 15:04 | |
| VKGYO VAKIF GMYO | 2,73 | 3,41 | 57.274.656,78 | 15:03 | |
| VKING VIKING KAGIT | 26,20 | 3,56 | 13.282.629,84 | 15:04 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | 4,11 | 29.364.325,73 | 15:05 | |
| VSNMD VISNE MADENCILIK | 80,05 | 4,98 | 67.421.290,85 | 15:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,42 | 1,45 | 31.093.969,71 | 15:04 | |
| YATAS YATAS | 42,38 | 6,32 | 35.354.719,98 | 15:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,48 | 4,27 | 14.812.842,74 | 15:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 1.352.804,80 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,45 | 4,74 | 322.833.056,85 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | 2,70 | 39.302.662,33 | 15:05 | |
| YGGYO YENI GIMAT GMYO | 210,20 | 1,06 | 45.495.891,30 | 15:04 | |
| YIGIT YIGIT AKU | 25,26 | 2,60 | 143.343.240,40 | 15:05 | |
| YKBNK YAPI VE KREDI BANK. | 37,66 | 9,67 | 6.774.851.837,10 | 15:05 | |
| YKSLN YUKSELEN CELIK | 3,18 | 1,92 | 29.265.101,00 | 15:04 | |
| YONGA YONGA MOBILYA | 54,00 | 1,89 | 1.278.260,00 | 13:55 | |
| YUNSA YUNSA | 8,38 | 2,95 | 36.804.521,12 | 15:04 | |
| YYAPI YESIL YAPI | 1,04 | 0,00 | 6.783.608,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,96 | 3,49 | 72.373.420,79 | 15:04 | |
| ZEDUR ZEDUR ENERJI | 8,74 | 2,22 | 17.954.963,27 | 15:04 | |
| ZERGY ZERAY GMYO | 23,10 | 1,94 | 61.062.396,22 | 15:05 | |
| ZGYO Z GMYO | 27,88 | 4,50 | 238.883.214,56 | 15:05 | |
| ZOREN ZORLU ENERJI | 2,91 | 3,93 | 167.636.356,13 | 15:04 | |
| ZRGYO ZIRAAT GMYO | 21,68 | 2,17 | 17.166.994,80 | 15:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
