Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,03 | -0,99 | 60.443.092,30 | 15:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,34 | -3,68 | 40.413.796,96 | 15:20 | |
| ACSEL ACIPAYAM SELULOZ | 105,90 | -1,49 | 14.960.401,90 | 15:19 | |
| ADEL ADEL KALEMCILIK | 29,52 | -0,74 | 18.629.802,28 | 15:19 | |
| ADESE ADESE GAYRIMENKUL | 2,41 | 6,17 | 644.450.883,67 | 15:20 | |
| ADGYO ADRA GMYO | 46,32 | -0,81 | 15.493.360,22 | 15:20 | |
| AEFES ANADOLU EFES | 14,16 | -1,12 | 509.436.906,17 | 15:20 | |
| AFYON AFYON CIMENTO | 12,90 | -0,85 | 16.449.775,74 | 15:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 209,00 | 0,53 | 50.748.223,30 | 15:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,10 | -0,76 | 72.660.479,10 | 15:20 | |
| AGROT AGROTECH TEKNOLOJI | 6,92 | 0,14 | 42.203.290,30 | 15:20 | |
| AGYO ATAKULE GMYO | 7,47 | -0,40 | 1.831.497,41 | 15:05 | |
| AHGAZ AHLATCI DOGALGAZ | 25,68 | -1,83 | 28.545.285,14 | 15:20 | |
| AHSGY AHES GMYO | 52,10 | -1,04 | 15.090.709,65 | 15:19 | |
| AKBNK AKBANK | 58,00 | -1,19 | 2.831.711.567,45 | 15:20 | |
| AKCNS AKCANSA | 124,90 | -0,32 | 15.288.670,30 | 15:18 | |
| AKENR AKENERJI | 9,98 | -0,50 | 20.630.896,09 | 15:20 | |
| AKFGY AKFEN GMYO | 2,65 | -1,49 | 40.521.474,83 | 15:20 | |
| AKFIS AKFEN INSAAT | 21,88 | -0,64 | 45.360.225,94 | 15:18 | |
| AKFYE AKFEN YEN. ENERJI | 16,97 | -1,16 | 14.023.007,55 | 15:20 | |
| AKGRT AKSIGORTA | 6,61 | -0,90 | 39.029.395,65 | 15:20 | |
| AKMGY AKMERKEZ GMYO | 220,00 | -2,09 | 1.722.162,70 | 15:18 | |
| AKSA AKSA | 10,69 | -2,46 | 45.841.910,57 | 15:20 | |
| AKSEN AKSA ENERJI | 50,95 | -4,77 | 242.614.304,95 | 15:20 | |
| AKSGY AKIS GMYO | 7,44 | -1,20 | 2.079.186,50 | 15:14 | |
| AKSUE AKSU ENERJI | 16,01 | -2,62 | 2.464.334,17 | 15:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,05 | 0,66 | 2.992.077,45 | 15:18 | |
| ALARK ALARKO HOLDING | 87,45 | -2,35 | 347.199.108,80 | 15:20 | |
| ALBRK ALBARAKA TURK | 7,59 | -1,68 | 52.940.524,28 | 15:20 | |
| ALCAR ALARKO CARRIER | 888,00 | -1,11 | 12.933.242,50 | 15:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 108,10 | -1,55 | 46.328.874,90 | 15:20 | |
| ALFAS ALFA SOLAR ENERJI | 40,82 | -0,44 | 19.460.911,76 | 15:20 | |
| ALGYO ALARKO GMYO | 29,80 | 0,47 | 81.494.630,06 | 15:20 | |
| ALKA ALKIM KAGIT | 10,50 | 8,14 | 151.012.498,27 | 15:20 | |
| ALKIM ALKIM KIMYA | 16,07 | 0,75 | 90.475.506,46 | 15:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 67,95 | -2,58 | 44.055.988,70 | 15:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,87 | -1,79 | 1.687.907.580,05 | 15:20 | |
| ALTNY ALTINAY SAVUNMA | 62,70 | 1,46 | 983.418.715,75 | 15:20 | |
| ALVES ALVES KABLO | 25,90 | -1,67 | 52.850.800,22 | 15:20 | |
| ANELE ANEL ELEKTRIK | 15,30 | 0,99 | 9.719.123,26 | 15:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,33 | 0,35 | 22.230.540,29 | 15:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 95,35 | -1,29 | 42.796.741,05 | 15:20 | |
| ANSGR ANADOLU SIGORTA | 22,06 | -0,36 | 49.139.350,32 | 15:20 | |
| ARASE DOGU ARAS ENERJI | 56,60 | -1,74 | 19.172.011,45 | 15:18 | |
| ARCLK ARCELIK | 103,40 | -1,05 | 133.388.702,60 | 15:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,74 | -4,29 | 60.954.723,04 | 15:20 | |
| ARENA ARENA BILGISAYAR | 26,34 | -0,45 | 9.549.146,28 | 15:20 | |
| ARMGD ARMADA GIDA | 36,24 | 0,17 | 45.352.998,28 | 15:19 | |
| ARSAN ARSAN TEKSTIL | 2,94 | -4,23 | 30.709.069,11 | 15:20 | |
| ARTMS ARTEMIS HALI | 40,76 | -1,45 | 59.693.960,64 | 15:20 | |
| ARZUM ARZUM EV ALETLERI | 2,79 | -1,41 | 20.203.486,46 | 15:20 | |
| ASELS ASELSAN | 173,00 | -2,70 | 3.424.937.605,80 | 15:20 | |
| ASGYO ASCE GMYO | 10,96 | -1,35 | 13.074.025,95 | 15:20 | |
| ASTOR ASTOR ENERJI | 90,95 | -2,73 | 622.220.369,20 | 15:20 | |
| ASUZU ANADOLU ISUZU | 53,10 | -1,03 | 12.265.823,85 | 15:20 | |
| ATAGY ATA GMYO | 13,60 | -0,58 | 683.062,11 | 15:17 | |
| ATAKP ATAKEY PATATES | 49,96 | -1,36 | 9.398.616,64 | 15:20 | |
| ATATP ATP YAZILIM | 145,20 | -3,20 | 159.144.362,20 | 15:20 | |
| ATEKS AKIN TEKSTIL | 73,40 | 0,41 | 306.874,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,01 | -1,96 | 5.016.721,23 | 15:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,90 | 1,11 | 1.731.366,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,06 | -1,25 | 12.743.632,22 | 15:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,58 | -0,64 | 27.457.167,16 | 15:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,02 | 3,08 | 8.861.444,42 | 15:20 | |
| AVPGY AVRUPAKENT GMYO | 52,35 | -0,95 | 19.922.916,00 | 15:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,53 | 9,99 | 18.694.597,78 | 15:18 | |
| AYCES ALTINYUNUS CESME | 413,00 | -0,78 | 6.054.954,75 | 15:20 | |
| AYDEM AYDEM ENERJI | 18,14 | -0,87 | 26.409.389,02 | 15:20 | |
| AYEN AYEN ENERJI | 24,78 | 0,41 | 4.967.940,06 | 15:19 | |
| AYES AYES CELIK HASIR VE CIT | 14,75 | -1,14 | 652.837,50 | 13:55 | |
| AYGAZ AYGAZ | 202,60 | 1,91 | 89.096.207,20 | 15:20 | |
| AZTEK AZTEK TEKNOLOJI | 43,68 | -1,75 | 15.928.147,06 | 15:20 | |
| BAGFS BAGFAS | 28,24 | -1,12 | 11.644.117,40 | 15:18 | |
| BAHKM BAHADIR KIMYA | 48,02 | -2,32 | 19.551.515,16 | 15:19 | |
| BAKAB BAK AMBALAJ | 37,82 | -2,27 | 3.965.485,10 | 15:20 | |
| BALAT BALATACILAR BALATACILIK | 79,90 | 0,00 | 4.369.411,40 | 13:55 | |
| BALSU BALSU GIDA | 17,35 | -3,02 | 26.676.540,38 | 15:20 | |
| BANVT BANVIT | 173,40 | -2,75 | 25.691.958,90 | 15:19 | |
| BARMA BAREM AMBALAJ | 21,08 | 1,74 | 41.304.398,04 | 15:14 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 2,28 | 1.737.070,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,02 | -1,16 | 6.522.713,78 | 15:20 | |
| BAYRK BAYRAK TABAN SANAYI | 22,28 | -8,76 | 141.634.413,42 | 15:20 | |
| BEGYO BATI EGE GMYO | 5,10 | -1,73 | 28.492.951,37 | 15:20 | |
| BERA BERA HOLDING | 17,02 | -0,53 | 89.912.538,36 | 15:20 | |
| BESLR BESLER GIDA | 12,71 | -2,75 | 33.482.292,27 | 15:20 | |
| BEYAZ BEYAZ FILO | 27,00 | -4,05 | 27.557.267,52 | 15:20 | |
| BFREN BOSCH FREN SISTEMLERI | 156,40 | 0,06 | 10.321.444,50 | 15:20 | |
| BIENY BIEN YAPI URUNLERI | 29,54 | 0,07 | 114.489.728,28 | 15:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,10 | -2,72 | 31.386.981,44 | 15:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,98 | -0,80 | 27.512.731,90 | 15:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 308,50 | -1,28 | 40.615.323,25 | 15:20 | |
| BIMAS BIM MAGAZALAR | 536,00 | -2,81 | 1.779.590.734,50 | 15:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,10 | 0,06 | 41.415.520,20 | 15:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,90 | -3,45 | 236.675.389,18 | 15:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,58 | -1,90 | 42.029.935,14 | 15:20 | |
| BIZIM BIZIM MAGAZALARI | 24,98 | -1,81 | 4.147.950,14 | 15:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | 0,55 | 60.765.703,52 | 15:20 | |
| BLCYT BILICI YATIRIM | 27,26 | -1,59 | 6.965.329,18 | 15:20 | |
| BLUME BLUME METAL KIMYA | 47,70 | -5,17 | 160.697.876,86 | 15:20 | |
| BMSCH BMS CELIK HASIR | 19,67 | -1,16 | 26.160.833,84 | 15:20 | |
| BMSTL BMS BIRLESIK METAL | 93,55 | 1,19 | 354.976.554,75 | 15:19 | |
| BNTAS BANTAS AMBALAJ | 6,36 | -1,24 | 6.227.347,15 | 15:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,57 | -1,59 | 20.185.763,42 | 15:20 | |
| BORLS BORLEASE OTOMOTIV | 12,15 | -8,16 | 673.931.837,24 | 15:20 | |
| BORSK BOR SEKER | 24,20 | -3,97 | 39.821.843,00 | 15:20 | |
| BOSSA BOSSA | 6,82 | -2,57 | 23.839.202,00 | 15:17 | |
| BRISA BRISA | 86,75 | -1,59 | 12.474.375,90 | 15:19 | |
| BRKO BIRKO MENSUCAT | 7,16 | 0,14 | 1.551.751,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -2,56 | 4.659.750,55 | 15:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,20 | 2,87 | 72.666.165,00 | 15:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,41 | 0,83 | 17.163.135,25 | 15:19 | |
| BRMEN BIRLIK MENSUCAT | 19,96 | 9,97 | 2.807.673,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 477,50 | -3,49 | 386.642.800,00 | 15:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.322,00 | -1,65 | 86.849.560,00 | 15:20 | |
| BSOKE BATISOKE CIMENTO | 14,98 | -0,86 | 62.150.461,09 | 15:20 | |
| BTCIM BATI CIMENTO | 4,12 | 0,49 | 136.775.207,19 | 15:20 | |
| BUCIM BURSA CIMENTO | 6,29 | -1,26 | 7.692.555,13 | 15:19 | |
| BULGS BULLS GSYO | 42,30 | 2,67 | 452.552.456,56 | 15:20 | |
| BURCE BURCELIK | 32,22 | -6,88 | 22.459.670,18 | 15:20 | |
| BURVA BURCELIK VANA | 249,60 | -0,66 | 5.967.072,15 | 13:55 | |
| BVSAN BULBULOGLU VINC | 106,80 | -2,91 | 104.040.031,20 | 15:20 | |
| BYDNR BAYDONER RESTORANLARI | 22,70 | -0,70 | 7.269.730,70 | 15:20 | |
| CANTE CAN2 TERMIK | 2,46 | 0,82 | 1.869.731.021,07 | 15:20 | |
| CASA CASA EMTIA PETROL | 86,85 | 0,00 | 733.030,50 | 13:55 | |
| CATES CATES ELEKTRIK | 32,00 | -0,99 | 8.255.329,38 | 15:20 | |
| CCOLA COCA COLA ICECEK | 53,95 | -1,37 | 238.343.472,95 | 15:20 | |
| CELHA CELIK HALAT | 8,43 | -1,63 | 5.501.836,15 | 15:16 | |
| CEMAS CEMAS DOKUM | 5,62 | 3,12 | 183.797.796,12 | 15:20 | |
| CEMTS CEMTAS | 10,21 | -0,10 | 19.867.094,13 | 15:20 | |
| CEMZY CEM ZEYTIN | 36,14 | -7,71 | 108.132.463,48 | 15:20 | |
| CEOEM CEO EVENT MEDYA | 24,68 | -1,59 | 16.406.389,92 | 15:19 | |
| CGCAM CAGDAS CAM | 34,82 | -3,01 | 35.535.471,14 | 15:20 | |
| CIMSA CIMSA | 42,88 | -3,81 | 340.061.882,58 | 15:20 | |
| CLEBI CELEBI | 1.579,00 | -2,65 | 100.949.095,00 | 15:20 | |
| CMBTN CIMBETON | 2.193,00 | -0,41 | 19.853.386,00 | 15:20 | |
| CMENT CIMENTAS | 347,50 | -1,84 | 831.800,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,14 | -0,95 | 15.462.131,18 | 15:20 | |
| COSMO COSMOS YAT. HOLDING | 165,70 | 9,95 | 15.669.358,10 | 15:17 | |
| CRDFA CREDITWEST FAKTORING | 41,20 | 8,42 | 33.853.396,94 | 15:19 | |
| CRFSA CARREFOURSA | 117,90 | -2,16 | 32.129.448,80 | 15:20 | |
| CUSAN CUHADAROGLU METAL | 21,80 | 0,37 | 4.321.766,92 | 15:19 | |
| CVKMD CVK MADEN | 19,12 | 4,08 | 543.048.620,81 | 15:20 | |
| CWENE CW ENERJI | 23,90 | -0,50 | 234.003.147,74 | 15:20 | |
| DAGI DAGI GIYIM | 7,43 | 1,50 | 30.437.537,15 | 15:20 | |
| DAPGM DAP GAYRIMENKUL | 11,60 | -2,03 | 91.534.062,51 | 15:20 | |
| DARDL DARDANEL | 2,22 | 3,26 | 122.388.886,36 | 15:20 | |
| DCTTR DCT TRADING DIS TICARET | 28,40 | -1,39 | 31.248.521,30 | 15:20 | |
| DENGE DENGE HOLDING | 4,03 | 6,05 | 424.266.795,04 | 15:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,20 | -3,01 | 59.816.988,78 | 15:20 | |
| DERIM DERIMOD | 36,62 | 1,61 | 8.825.759,26 | 15:20 | |
| DESA DESA DERI | 13,54 | 4,07 | 34.347.125,49 | 15:20 | |
| DESPC DESPEC BILGISAYAR | 47,70 | -3,44 | 16.366.451,70 | 15:20 | |
| DEVA DEVA HOLDING | 62,20 | 0,00 | 17.803.898,45 | 15:19 | |
| DGATE DATAGATE BILGISAYAR | 72,45 | -2,75 | 11.617.017,10 | 15:11 | |
| DGGYO DOGUS GMYO | 31,20 | -1,83 | 2.758.010,34 | 15:20 | |
| DGNMO DOGANLAR MOBILYA | 5,63 | -2,09 | 7.595.820,67 | 15:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,20 | -0,17 | 673.924,20 | 13:55 | |
| DITAS DITAS DOGAN | 37,16 | 4,56 | 49.002.928,08 | 15:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,00 | 35.742.523,95 | 15:20 | |
| DMRGD DMR UNLU MAMULLER | 22,26 | -9,95 | 154.284.612,62 | 15:20 | |
| DMSAS DEMISAS DOKUM | 9,94 | 0,40 | 16.119.405,14 | 15:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,62 | -0,39 | 8.167.546,58 | 15:20 | |
| DOAS DOGUS OTOMOTIV | 179,60 | -1,75 | 207.519.770,40 | 15:20 | |
| DOCO DO-CO | 9.135,00 | -2,40 | 58.146.342,50 | 15:20 | |
| DOFER DOFER YAPI MALZEMELERI | 55,20 | -3,41 | 68.445.979,75 | 15:20 | |
| DOFRB DOF ROBOTIK | 93,90 | 0,16 | 954.953.521,00 | 15:20 | |
| DOGUB DOGUSAN | 52,60 | -6,90 | 57.209.349,75 | 15:20 | |
| DOHOL DOGAN HOLDING | 17,12 | -0,98 | 112.655.901,02 | 15:20 | |
| DOKTA DOKTAS DOKUMCULUK | 21,86 | -0,64 | 3.345.254,54 | 15:20 | |
| DSTKF DESTEK FINANS FAKTORING | 751,50 | 2,31 | 625.803.856,00 | 15:20 | |
| DUNYH DUNYA HOLDING | 111,80 | -4,03 | 44.452.170,50 | 15:19 | |
| DURDO DURAN DOGAN BASIM | 3,53 | -1,94 | 5.132.102,28 | 15:19 | |
| DURKN DURUKAN SEKERLEME | 14,26 | -0,56 | 7.183.958,39 | 15:20 | |
| DYOBY DYO BOYA | 13,24 | -0,45 | 7.278.011,16 | 15:20 | |
| DZGYO DENIZ GMYO | 6,66 | 0,15 | 12.810.344,66 | 15:20 | |
| EBEBK EBEBEK MAGAZACILIK | 53,10 | 0,38 | 11.224.276,35 | 15:20 | |
| ECILC ECZACIBASI ILAC | 90,00 | 5,88 | 648.730.944,90 | 15:20 | |
| ECOGR ECOGREEN ENERJI | 26,92 | 9,97 | 688.905.848,42 | 15:20 | |
| ECZYT ECZACIBASI YATIRIM | 344,50 | 0,73 | 205.928.436,25 | 15:19 | |
| EDATA E-DATA TEKNOLOJI | 5,24 | -5,07 | 17.305.375,17 | 15:13 | |
| EDIP EDIP GAYRIMENKUL | 31,52 | -0,88 | 21.732.194,18 | 15:19 | |
| EFOR EFOR YATIRIM | 130,50 | -6,05 | 217.580.553,10 | 15:20 | |
| EGEEN EGE ENDUSTRI | 7.592,50 | -1,07 | 71.192.632,50 | 15:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,74 | -1,28 | 9.336.260,88 | 15:19 | |
| EGEPO NASMED EGEPOL | 7,68 | 2,13 | 55.634.092,01 | 15:19 | |
| EGGUB EGE GUBRE | 100,60 | 0,20 | 42.258.688,60 | 15:20 | |
| EGPRO EGE PROFIL | 25,52 | -2,89 | 19.825.465,28 | 15:20 | |
| EGSER EGE SERAMIK | 3,15 | -1,87 | 5.684.889,64 | 15:19 | |
| EKGYO EMLAK KONUT GMYO | 18,07 | -0,44 | 1.586.452.159,28 | 15:20 | |
| EKIZ EKIZ KIMYA | 83,10 | 0,00 | 1.117.861,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,02 | 1,64 | 60.354.204,28 | 15:20 | |
| EKSUN EKSUN GIDA | 5,52 | -2,65 | 11.510.825,48 | 15:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,04 | -2,97 | 26.007.002,48 | 15:20 | |
| EMKEL EMEK ELEKTRIK | 56,95 | 0,26 | 567.743.272,00 | 15:20 | |
| EMNIS EMINIS AMBALAJ | 179,00 | 2,29 | 967.559,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,17 | 1,07 | 12.075.315,95 | 15:19 | |
| ENERY ENERYA ENERJI | 9,58 | -4,10 | 172.712.838,79 | 15:20 | |
| ENJSA ENERJISA ENERJI | 75,40 | -2,27 | 54.264.642,10 | 15:20 | |
| ENKAI ENKA INSAAT | 73,45 | -0,47 | 384.761.758,10 | 15:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 107,50 | -0,65 | 8.998.764,70 | 15:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,28 | -0,10 | 55.405.498,83 | 15:20 | |
| EPLAS EGEPLAST | 5,62 | -1,58 | 8.767.204,95 | 15:20 | |
| ERBOS ERBOSAN | 182,50 | -0,33 | 6.738.528,80 | 15:20 | |
| ERCB ERCIYAS CELIK BORU | 68,20 | -1,16 | 7.367.253,20 | 15:20 | |
| EREGL EREGLI DEMIR CELIK | 24,04 | -0,99 | 1.951.809.559,08 | 15:20 | |
| ERSU ERSU GIDA | 17,65 | -0,95 | 3.979.450,95 | 15:10 | |
| ESCAR ESCAR FILO | 19,01 | 0,85 | 46.166.628,74 | 15:20 | |
| ESCOM ESCORT TEKNOLOJI | 3,14 | -3,68 | 40.690.442,95 | 15:20 | |
| ESEN ESENBOGA ELEKTRIK | 7,67 | 1,46 | 274.876.742,82 | 15:20 | |
| ETILR ETILER GIDA | 4,01 | -1,23 | 12.966.974,75 | 15:20 | |
| ETYAT EURO TREND YAT. ORT. | 28,90 | 4,33 | 20.544.674,60 | 15:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,65 | -7,91 | 7.913.683,56 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,04 | 3,02 | 4.877.091,53 | 15:16 | |
| EUPWR EUROPOWER ENERJI | 27,18 | -1,95 | 57.400.794,76 | 15:20 | |
| EUREN EUROPEN ENDUSTRI | 7,20 | 0,00 | 162.962.195,67 | 15:20 | |
| EUYO EURO YAT. ORT. | 13,54 | 0,74 | 1.105.711,18 | 15:20 | |
| EYGYO EYG GMYO | 4,31 | 0,70 | 73.971.430,49 | 15:20 | |
| FADE FADE GIDA | 13,53 | -0,15 | 5.092.272,97 | 15:20 | |
| FENER FENERBAHCE FUTBOL | 11,31 | -6,06 | 454.620.983,73 | 15:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,33 | -2,20 | 7.648.762,85 | 15:20 | |
| FMIZP F-M IZMIT PISTON | 323,00 | 0,31 | 11.816.122,50 | 15:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,76 | -2,13 | 55.339.450,35 | 15:20 | |
| FORMT FORMET METAL VE CAM | 3,68 | -0,81 | 121.669.021,72 | 15:20 | |
| FORTE FORTE BILGI ILETISIM | 77,45 | 3,75 | 114.417.258,65 | 15:20 | |
| FRIGO FRIGO PAK GIDA | 12,17 | 2,70 | 60.283.541,86 | 15:20 | |
| FROTO FORD OTOSAN | 93,10 | -1,69 | 495.415.082,55 | 15:20 | |
| FZLGY FUZUL GMYO | 12,77 | -1,39 | 44.196.557,47 | 15:19 | |
| GARAN GARANTI BANKASI | 128,70 | -0,62 | 1.360.508.154,10 | 15:20 | |
| GARFA GARANTI FAKTORING | 24,80 | -1,12 | 5.638.293,38 | 15:19 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,77 | -0,73 | 48.084.776,89 | 15:20 | |
| GEDZA GEDIZ AMBALAJ | 26,76 | -0,45 | 10.456.113,02 | 15:16 | |
| GENIL GEN ILAC | 176,00 | -5,78 | 328.223.697,50 | 15:20 | |
| GENTS GENTAS | 10,47 | 2,65 | 113.845.070,82 | 15:20 | |
| GEREL GERSAN ELEKTRIK | 16,67 | -1,36 | 64.868.928,56 | 15:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,60 | -2,02 | 52.319.183,42 | 15:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,50 | -4,26 | 198.526.520,80 | 15:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | -1,80 | 1.497.027,44 | 15:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,80 | -0,28 | 19.366.664,90 | 15:20 | |
| GLRMK GULERMAK AGIR SANAYI | 168,90 | -1,97 | 164.198.130,00 | 15:20 | |
| GLRYH GULER YAT. HOLDING | 4,28 | -0,93 | 30.542.682,02 | 15:19 | |
| GLYHO GLOBAL YAT. HOLDING | 11,19 | -1,06 | 43.772.861,89 | 15:20 | |
| GMTAS GIMAT MAGAZACILIK | 44,06 | -1,70 | 49.817.414,60 | 15:20 | |
| GOKNR GOKNUR GIDA | 20,82 | -1,05 | 63.386.007,30 | 15:20 | |
| GOLTS GOLTAS CIMENTO | 312,50 | -1,26 | 22.139.267,25 | 15:20 | |
| GOODY GOOD-YEAR | 15,23 | -0,07 | 10.453.038,12 | 15:20 | |
| GOZDE GOZDE GIRISIM | 22,00 | -2,14 | 20.321.313,60 | 15:20 | |
| GRNYO GARANTI YAT. ORT. | 13,79 | 5,75 | 4.369.989,45 | 15:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,75 | -1,91 | 109.091.998,75 | 15:20 | |
| GRTHO GRAINTURK HOLDING | 306,00 | 1,75 | 79.019.724,00 | 15:20 | |
| GSDDE GSD DENIZCILIK | 9,44 | -0,11 | 6.128.665,10 | 15:19 | |
| GSDHO GSD HOLDING | 4,37 | 0,46 | 7.478.027,46 | 15:19 | |
| GSRAY GALATASARAY SPORTIF | 1,39 | 2,21 | 831.344.337,25 | 15:20 | |
| GUBRF GUBRE FABRIK. | 315,50 | 0,00 | 419.974.508,00 | 15:20 | |
| GUNDG GUNDOGDU GIDA | 85,50 | -0,98 | 7.071.748,05 | 15:20 | |
| GWIND GALATA WIND ENERJI | 23,48 | -1,26 | 23.120.238,54 | 15:20 | |
| GZNMI GEZINOMI SEYAHAT | 154,30 | -9,98 | 1.552.103,70 | 15:20 | |
| HALKB T. HALK BANKASI | 27,10 | -0,66 | 565.209.859,66 | 15:20 | |
| HATEK HATAY TEKSTIL | 19,70 | 6,95 | 338.305.894,41 | 15:20 | |
| HATSN HATSAN GEMI | 40,86 | 0,54 | 23.218.848,30 | 15:20 | |
| HDFGS HEDEF GIRISIM | 3,47 | -6,97 | 183.071.375,22 | 15:20 | |
| HEDEF HEDEF HOLDING | 55,05 | -3,34 | 287.909.832,95 | 15:20 | |
| HEKTS HEKTAS | 3,20 | 1,91 | 315.054.594,72 | 15:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,44 | 0,08 | 22.732.065,79 | 15:19 | |
| HLGYO HALK GMYO | 3,83 | -1,03 | 51.279.926,53 | 15:20 | |
| HOROZ HOROZ LOJISTIK | 59,95 | -0,50 | 25.040.320,30 | 15:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 65,70 | 0,31 | 30.468.349,95 | 15:20 | |
| HTTBT HITIT BILGISAYAR | 46,50 | -0,68 | 14.237.781,24 | 15:20 | |
| HUBVC HUB GIRISIM | 2,99 | -2,61 | 10.875.339,87 | 15:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -0,57 | 26.661.169,74 | 15:20 | |
| HURGZ HURRIYET GZT. | 5,51 | -1,25 | 8.579.298,56 | 15:19 | |
| ICBCT ICBC TURKEY BANK | 13,40 | -0,37 | 10.023.771,60 | 15:20 | |
| ICUGS ICU GIRISIM | 2,95 | -2,64 | 24.390.613,04 | 15:19 | |
| IDGYO IDEALIST GMYO | 3,04 | -0,65 | 2.366.986,94 | 15:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 49,74 | 0,69 | 1.175.471.412,78 | 15:20 | |
| IHAAS IHLAS HABER AJANSI | 39,08 | 0,83 | 6.080.478,04 | 15:19 | |
| IHEVA IHLAS EV ALETLERI | 2,44 | -1,21 | 4.824.822,49 | 15:18 | |
| IHGZT IHLAS GAZETECILIK | 1,84 | -2,65 | 75.099.183,42 | 15:20 | |
| IHLAS IHLAS HOLDING | 3,30 | 0,61 | 343.948.208,95 | 15:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,68 | -1,11 | 43.429.943,72 | 15:18 | |
| IHYAY IHLAS YAYIN HOLDING | 2,32 | -0,85 | 7.894.465,04 | 15:19 | |
| IMASM IMAS MAKINA | 5,09 | 2,41 | 376.852.223,27 | 15:20 | |
| INDES INDEKS BILGISAYAR | 7,53 | -1,83 | 14.946.872,27 | 15:19 | |
| INFO INFO YATIRIM | 3,85 | -2,04 | 75.866.125,18 | 15:20 | |
| INGRM INGRAM BILISIM | 406,75 | -0,97 | 10.483.098,50 | 15:18 | |
| INTEK INNOSA TEKNOLOJI | 300,50 | -2,75 | 1.456.898,25 | 13:55 | |
| INTEM INTEMA | 268,50 | 3,87 | 79.396.670,75 | 15:20 | |
| INVEO INVEO YATIRIM HOLDING | 9,92 | 1,64 | 94.193.486,48 | 15:20 | |
| INVES INVESTCO HOLDING | 218,50 | 3,07 | 41.102.400,90 | 15:20 | |
| IPEKE TR DOGAL ENERJI | 74,95 | -6,31 | 696.548.585,95 | 15:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,60 | 1,80 | 869.656,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 492.897,50 | -2,97 | 1.971.790,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,29 | -0,97 | 2.515.330.485,64 | 15:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,22 | -0,51 | 51.470.936,32 | 15:20 | |
| ISFIN IS FIN.KIR. | 19,05 | -1,09 | 16.623.329,73 | 15:20 | |
| ISGSY IS GIRISIM | 78,85 | 1,94 | 161.418.530,85 | 15:20 | |
| ISGYO IS GMYO | 19,73 | -1,74 | 43.948.941,54 | 15:20 | |
| ISKPL ISIK PLASTIK | 8,97 | 1,13 | 17.541.456,24 | 15:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,60 | -0,45 | 90.507.064,80 | 15:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | -0,39 | 1.757.970,80 | 15:17 | |
| ISYAT IS YAT. ORT. | 8,00 | -0,87 | 3.544.213,74 | 15:20 | |
| IZENR IZDEMIR ENERJI | 8,82 | 2,08 | 112.372.569,50 | 15:20 | |
| IZFAS IZMIR FIRCA | 142,20 | -0,56 | 78.807.153,30 | 15:20 | |
| IZINV IZ YATIRIM HOLDING | 67,70 | 9,99 | 17.256.607,55 | 15:20 | |
| IZMDC IZMIR DEMIR CELIK | 5,97 | -1,16 | 17.824.819,15 | 15:19 | |
| JANTS JANTSA JANT SANAYI | 19,00 | -1,25 | 19.747.451,38 | 15:20 | |
| KAPLM KAPLAMIN | 387,00 | -0,83 | 37.947.324,75 | 15:20 | |
| KAREL KAREL ELEKTRONIK | 9,95 | -5,06 | 131.830.651,78 | 15:20 | |
| KARSN KARSAN OTOMOTIV | 9,81 | 3,81 | 99.797.362,77 | 15:20 | |
| KARTN KARTONSAN | 79,80 | -0,75 | 8.617.251,30 | 15:20 | |
| KATMR KATMERCILER EKIPMAN | 3,62 | 0,00 | 887.836.354,23 | 15:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,28 | -0,29 | 12.624.873,36 | 15:20 | |
| KBORU KUZEY BORU | 13,63 | -0,07 | 54.556.532,22 | 15:20 | |
| KCAER KOCAER CELIK | 11,36 | -2,15 | 38.335.949,46 | 15:20 | |
| KCHOL KOC HOLDING | 163,30 | -1,03 | 1.953.291.984,60 | 15:20 | |
| KENT KENT GIDA | 736,50 | 1,31 | 939.450,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,32 | 1,75 | 499.994,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,17 | -1,40 | 14.944.591,24 | 15:20 | |
| KGYO KORAY GMYO | 6,35 | 0,95 | 39.977.034,15 | 15:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,73 | -0,47 | 7.603.889,91 | 15:20 | |
| KLGYO KILER GMYO | 6,43 | -0,46 | 63.854.375,28 | 15:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,66 | 0,25 | 25.723.629,00 | 15:18 | |
| KLMSN KLIMASAN KLIMA | 29,74 | -0,67 | 12.326.491,82 | 15:19 | |
| KLNMA T. KALKINMA BANK. | 11,80 | 0,00 | 2.072.823,40 | 13:55 | |
| KLRHO KILER HOLDING | 130,30 | 1,32 | 103.440.233,50 | 15:19 | |
| KLSER KALESERAMIK | 27,96 | -0,78 | 18.742.561,18 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 5,49 | -3,17 | 18.096.693,10 | 15:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,40 | -0,78 | 32.845.064,65 | 15:20 | |
| KMPUR KIMTEKS POLIURETAN | 15,65 | -1,45 | 9.578.747,77 | 15:19 | |
| KNFRT KONFRUT TARIM | 11,76 | -2,81 | 9.735.800,79 | 15:20 | |
| KOCMT KOC METALURJI | 2,75 | -0,36 | 27.017.260,72 | 15:20 | |
| KONKA KONYA KAGIT | 14,07 | -1,61 | 9.577.235,45 | 15:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 26,74 | -1,84 | 218.730.858,96 | 15:20 | |
| KONYA KONYA CIMENTO | 4.895,00 | -1,85 | 24.295.985,00 | 15:20 | |
| KOPOL KOZA POLYESTER | 6,00 | -1,96 | 27.720.283,37 | 15:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,55 | -0,79 | 9.970.365,75 | 15:20 | |
| KOTON KOTON MAGAZACILIK | 15,16 | -1,62 | 20.726.292,91 | 15:20 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 95,75 | -3,09 | 920.423.694,20 | 15:20 | |
| KOZAL TURK ALTIN ISLETMELERI | 32,48 | -0,67 | 5.265.240.011,24 | 15:20 | |
| KRDMA KARDEMIR (A) | 24,64 | -1,12 | 24.748.378,40 | 15:20 | |
| KRDMB KARDEMIR (B) | 21,50 | -1,10 | 9.031.817,12 | 15:20 | |
| KRDMD KARDEMIR (D) | 23,70 | -1,00 | 760.433.571,30 | 15:20 | |
| KRGYO KORFEZ GMYO | 3,22 | -0,92 | 17.445.402,33 | 15:14 | |
| KRONT KRON TEKNOLOJI | 15,47 | -2,21 | 9.689.770,66 | 15:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,69 | -1,03 | 5.120.988,31 | 15:18 | |
| KRSTL KRISTAL KOLA | 11,57 | -0,69 | 27.514.148,43 | 15:20 | |
| KRTEK KARSU TEKSTIL | 25,50 | -3,04 | 35.126.857,54 | 15:20 | |
| KRVGD KERVAN GIDA | 2,52 | -0,40 | 10.985.465,06 | 15:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.192,50 | -2,37 | 1.123.760,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 15,07 | 0,27 | 570.489.647,27 | 15:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,00 | -1,59 | 15.331.308,90 | 15:20 | |
| KUTPO KUTAHYA PORSELEN | 93,95 | -3,09 | 27.381.844,90 | 15:20 | |
| KUVVA KUVVA GIDA | 165,00 | 1,23 | 3.746.490,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 35,82 | -10,00 | 208.226.147,88 | 15:20 | |
| KZBGY KIZILBUK GYO | 10,94 | -9,96 | 513.655.703,41 | 15:20 | |
| KZGYO KUZUGRUP GMYO | 24,34 | -0,08 | 7.618.384,28 | 15:19 | |
| LIDER LDR TURIZM | 79,85 | 2,18 | 148.099.519,80 | 15:20 | |
| LIDFA LIDER FAKTORING | 4,53 | -3,21 | 59.675.599,39 | 15:20 | |
| LILAK LILA KAGIT | 27,36 | -2,29 | 39.141.620,30 | 15:20 | |
| LINK LINK BILGISAYAR | 236,20 | -8,63 | 417.594.164,50 | 15:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,80 | -1,37 | 5.903.836,64 | 15:20 | |
| LMKDC LIMAK DOGU ANADOLU | 27,76 | -3,21 | 78.127.667,32 | 15:20 | |
| LOGO LOGO YAZILIM | 154,70 | -2,95 | 28.279.021,50 | 15:20 | |
| LRSHO LORAS HOLDING | 5,55 | -0,36 | 107.672.575,36 | 15:20 | |
| LUKSK LUKS KADIFE | 117,10 | 9,95 | 22.065.032,20 | 15:18 | |
| LYDHO LYDIA HOLDING | 177,60 | 0,06 | 220.813.563,00 | 15:20 | |
| LYDYE LYDIA YESIL ENERJI | 12.800,00 | -0,99 | 67.697.612,50 | 15:20 | |
| MAALT MARMARIS ALTINYUNUS | 990,00 | -1,98 | 12.158.854,50 | 15:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,94 | 0,34 | 6.609.585,08 | 15:20 | |
| MAGEN MARGUN ENERJI | 32,20 | 0,00 | 72.956.983,80 | 15:20 | |
| MAKIM MAKIM MAKINE | 16,71 | -0,48 | 2.156.923,11 | 15:16 | |
| MAKTK MAKINA TAKIM | 12,89 | -2,64 | 31.970.425,06 | 15:20 | |
| MANAS MANAS ENERJI YONETIMI | 12,26 | -5,55 | 1.245.893.948,63 | 15:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,75 | -2,83 | 16.607.975,63 | 15:20 | |
| MARKA MARKA YATIRIM HOLDING | 42,56 | -1,57 | 6.857.883,24 | 15:19 | |
| MARMR MARMARA HOLDING | 3,07 | -1,60 | 329.587.203,88 | 15:20 | |
| MARTI MARTI OTEL | 3,09 | -0,32 | 19.127.058,17 | 15:20 | |
| MAVI MAVI GIYIM | 38,14 | -1,09 | 94.546.869,24 | 15:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,80 | -1,83 | 7.117.466,30 | 15:20 | |
| MEGAP MEGA POLIETILEN | 4,15 | -1,19 | 2.354.201,50 | 13:55 | |
| MEGMT MEGA METAL | 37,38 | -4,84 | 181.211.726,36 | 15:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,14 | -6,97 | 50.289.918,82 | 15:20 | |
| MEPET METRO PETROL VE TESISLERI | 17,39 | 4,57 | 5.966.729,97 | 15:15 | |
| MERCN MERCAN KIMYA | 17,74 | -1,99 | 125.522.442,26 | 15:20 | |
| MERIT MERIT TURIZM | 20,40 | -1,92 | 54.576.723,58 | 15:20 | |
| MERKO MERKO GIDA | 14,27 | 3,03 | 109.445.039,52 | 15:20 | |
| METRO METRO HOLDING | 5,08 | -0,59 | 51.805.347,57 | 15:20 | |
| MGROS MIGROS TICARET | 495,50 | -1,59 | 756.437.832,00 | 15:20 | |
| MHRGY MHR GMYO | 4,01 | -0,25 | 16.178.631,38 | 15:20 | |
| MIATK MIA TEKNOLOJI | 36,68 | -1,34 | 261.882.168,58 | 15:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,15 | 5,44 | 17.136.355,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,51 | 0,13 | 175.943.002,43 | 15:20 | |
| MNDTR MONDI TURKEY | 6,99 | -0,14 | 15.201.907,97 | 15:20 | |
| MOBTL MOBILTEL ILETISIM | 7,13 | -0,56 | 37.364.302,13 | 15:20 | |
| MOGAN MOGAN ENERJI | 8,34 | -0,95 | 17.215.335,81 | 15:20 | |
| MOPAS MOPAS MARKETCILIK | 31,58 | -2,17 | 47.581.851,64 | 15:20 | |
| MPARK MLP SAGLIK | 314,00 | -2,48 | 124.614.978,25 | 15:20 | |
| MRGYO MARTI GMYO | 2,82 | -2,42 | 75.525.279,60 | 15:20 | |
| MRSHL MARSHALL | 1.610,00 | -1,11 | 13.896.557,00 | 15:20 | |
| MSGYO MISTRAL GMYO | 5,64 | -1,40 | 6.509.537,11 | 15:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,76 | -1,66 | 8.723.193,58 | 15:20 | |
| MTRYO METRO YAT. ORT. | 8,21 | 1,23 | 2.612.538,29 | 15:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,12 | -1,13 | 766.995,71 | 15:09 | |
| NATEN NATUREL ENERJI | 8,31 | -0,84 | 20.600.083,22 | 15:20 | |
| NETAS NETAS TELEKOM. | 60,60 | -2,88 | 19.128.919,55 | 15:20 | |
| NIBAS NIGBAS NIGDE BETON | 21,30 | -2,56 | 11.958.613,66 | 15:20 | |
| NTGAZ NATURELGAZ | 10,70 | 0,94 | 29.799.117,56 | 15:20 | |
| NTHOL NET HOLDING | 48,80 | -1,65 | 46.728.234,60 | 15:20 | |
| NUGYO NUROL GMYO | 9,31 | -0,85 | 6.281.124,42 | 15:20 | |
| NUHCM NUH CIMENTO | 230,60 | -2,95 | 18.606.310,80 | 15:20 | |
| OBAMS OBA MAKARNACILIK | 39,86 | -0,65 | 58.478.238,80 | 15:20 | |
| OBASE OBASE BILGISAYAR | 35,46 | -1,55 | 3.811.524,08 | 15:20 | |
| ODAS ODAS ELEKTRIK | 5,26 | -1,68 | 74.855.985,82 | 15:20 | |
| ODINE ODINE TEKNOLOJI | 276,75 | -2,29 | 278.791.646,50 | 15:20 | |
| OFSYM OFIS YEM GIDA | 55,75 | -1,50 | 10.393.727,50 | 15:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 226,30 | -3,70 | 231.219.942,40 | 15:20 | |
| ONRYT ONUR TEKNOLOJI | 64,25 | -1,31 | 73.110.652,50 | 15:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 0,26 | 22.858.041,36 | 15:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,25 | -1,39 | 17.250.655,60 | 15:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | -2,35 | 859.381,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,72 | -0,80 | 9.786.704,30 | 15:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,20 | 0,00 | 36.173.429,85 | 15:20 | |
| OTKAR OTOKAR | 457,00 | -0,44 | 81.716.163,75 | 15:20 | |
| OTTO OTTO HOLDING | 428,25 | -0,87 | 5.312.356,75 | 15:20 | |
| OYAKC OYAK CIMENTO | 21,24 | -3,63 | 432.444.108,24 | 15:20 | |
| OYAYO OYAK YAT. ORT. | 55,10 | 8,04 | 27.223.516,35 | 15:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,36 | 0,78 | 3.493.043,90 | 15:15 | |
| OYYAT OYAK YATIRIM MENKUL | 40,02 | 0,81 | 19.105.294,92 | 15:17 | |
| OZATD OZATA DENIZCILIK | 180,40 | -0,28 | 13.250.045,80 | 15:20 | |
| OZGYO OZDERICI GMYO | 2,95 | -2,64 | 16.832.291,62 | 15:20 | |
| OZKGY OZAK GMYO | 14,55 | -2,02 | 19.759.549,25 | 15:20 | |
| OZRDN OZERDEN AMBALAJ | 11,20 | -2,44 | 1.510.997,83 | 15:15 | |
| OZSUB OZSU BALIK | 21,70 | 2,17 | 193.020.863,24 | 15:20 | |
| OZYSR OZYASAR TEL | 39,00 | 0,00 | 15.727.913,24 | 15:19 | |
| PAGYO PANORA GMYO | 84,35 | -2,82 | 3.613.027,55 | 15:19 | |
| PAMEL PAMEL ELEKTRIK | 85,45 | -2,34 | 7.017.575,65 | 15:20 | |
| PAPIL PAPILON SAVUNMA | 15,61 | -0,83 | 182.345.527,45 | 15:20 | |
| PARSN PARSAN | 85,70 | -0,81 | 5.994.140,70 | 15:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 135,10 | 3,92 | 391.473.295,10 | 15:20 | |
| PATEK PASIFIK TEKNOLOJI | 27,44 | 0,07 | 277.533.951,66 | 15:20 | |
| PCILT PC ILETISIM MEDYA | 22,54 | -1,91 | 10.145.468,08 | 15:20 | |
| PEKGY PEKER GMYO | 12,66 | 0,40 | 1.690.993.135,54 | 15:20 | |
| PENGD PENGUEN GIDA | 8,52 | -2,07 | 21.718.526,77 | 15:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,81 | -1,36 | 13.560.086,74 | 15:20 | |
| PETKM PETKIM | 16,51 | -0,06 | 758.613.514,30 | 15:20 | |
| PETUN PINAR ET VE UN | 11,39 | -1,47 | 7.153.434,96 | 15:20 | |
| PGSUS PEGASUS | 203,00 | -0,78 | 1.951.466.057,20 | 15:20 | |
| PINSU PINAR SU | 12,16 | -2,01 | 44.306.261,66 | 15:20 | |
| PKART PLASTIKKART | 72,40 | -1,23 | 8.829.183,95 | 15:20 | |
| PKENT PETROKENT TURIZM | 252,00 | 0,10 | 41.630.688,00 | 15:20 | |
| PLTUR PLATFORM TURIZM | 21,36 | -2,38 | 21.179.426,16 | 15:20 | |
| PNLSN PANELSAN CATI CEPHE | 38,88 | -1,22 | 8.211.769,76 | 15:20 | |
| PNSUT PINAR SUT | 11,17 | -0,09 | 4.363.500,60 | 15:20 | |
| POLHO POLISAN HOLDING | 16,73 | -1,65 | 20.199.489,57 | 15:20 | |
| POLTK POLITEKNIK METAL | 8.555,00 | -0,06 | 32.448.680,00 | 15:20 | |
| PRDGS PARDUS GIRISIM | 5,96 | -1,65 | 9.563.033,49 | 15:19 | |
| PRKAB TURK PRYSMIAN KABLO | 36,50 | -1,40 | 24.271.135,42 | 15:20 | |
| PRKME PARK ELEK.MADENCILIK | 16,15 | -0,25 | 34.877.367,61 | 15:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,23 | 4,48 | 19.750.071,03 | 15:19 | |
| PSDTC PERGAMON DIS TICARET | 147,30 | 0,89 | 12.321.228,20 | 15:20 | |
| PSGYO PASIFIK GMYO | 2,89 | 2,48 | 423.860.928,28 | 15:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,25 | -1,21 | 1.226.933,25 | 13:55 | |
| QNBTR QNB BANK | 495,00 | -1,00 | 3.371.940,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,13 | -6,90 | 526.271.437,82 | 15:20 | |
| RALYH RAL YATIRIM HOLDING | 192,00 | 0,00 | 49.221.264,80 | 15:19 | |
| RAYSG RAY SIGORTA | 240,40 | -2,08 | 45.722.542,80 | 15:20 | |
| REEDR REEDER TEKNOLOJI | 9,76 | -0,31 | 136.673.910,38 | 15:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,60 | -2,13 | 15.790.535,20 | 15:19 | |
| RNPOL RAINBOW POLIKARBONAT | 40,86 | 0,15 | 4.749.545,44 | 15:18 | |
| RODRG RODRIGO TEKSTIL | 22,22 | 2,87 | 7.694.594,80 | 15:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,81 | 1,06 | 102.436.455,55 | 15:20 | |
| RUBNS RUBENIS TEKSTIL | 18,94 | -0,63 | 4.246.911,62 | 15:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,31 | -1,23 | 138.954.522,98 | 15:20 | |
| RYGYO REYSAS GMYO | 20,66 | -2,36 | 21.502.420,78 | 15:20 | |
| RYSAS REYSAS LOJISTIK | 14,67 | 0,55 | 24.571.775,51 | 15:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | -0,61 | 43.962.101,08 | 15:20 | |
| SAHOL SABANCI HOLDING | 75,15 | -0,92 | 1.088.151.160,70 | 15:20 | |
| SAMAT SARAY MATBAACILIK | 6,16 | -0,32 | 3.783.261,10 | 15:18 | |
| SANEL SANEL MUHENDISLIK | 38,36 | 8,61 | 52.953.453,24 | 15:20 | |
| SANFM SANIFOAM ENDUSTRI | 6,82 | 1,64 | 27.439.184,09 | 15:20 | |
| SANKO SANKO PAZARLAMA | 21,44 | -1,11 | 4.582.693,00 | 15:20 | |
| SARKY SARKUYSAN | 14,87 | -0,54 | 5.412.912,75 | 15:20 | |
| SASA SASA POLYESTER | 2,87 | 0,00 | 3.451.763.497,18 | 15:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,90 | -3,29 | 24.072.615,27 | 15:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,20 | 0,45 | 167.237.028,60 | 15:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,89 | -2,53 | 24.415.969,96 | 15:20 | |
| SEGYO SEKER GMYO | 5,43 | -1,45 | 42.009.706,50 | 15:20 | |
| SEKFK SEKER FIN. KIR. | 8,46 | -0,24 | 2.361.312,23 | 15:16 | |
| SEKUR SEKURO PLASTIK | 14,71 | 2,58 | 13.619.982,24 | 15:19 | |
| SELEC SELCUK ECZA DEPOSU | 71,60 | -0,62 | 29.270.496,65 | 15:19 | |
| SELVA SELVA GIDA | 1,93 | -2,03 | 20.334.494,85 | 15:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | 0,00 | 59.039.623,18 | 15:20 | |
| SEYKM SEYITLER KIMYA | 5,90 | -1,50 | 5.297.921,16 | 15:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -0,70 | 3.415.742,38 | 15:18 | |
| SISE SISE CAM | 35,34 | -0,17 | 628.583.692,62 | 15:20 | |
| SKBNK SEKERBANK | 8,12 | -4,36 | 246.185.814,01 | 15:20 | |
| SKTAS SOKTAS | 5,39 | -4,94 | 81.212.665,08 | 15:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,50 | 9,96 | 54.550.842,50 | 15:16 | |
| SKYMD SEKER YATIRIM | 12,11 | -0,98 | 16.593.761,29 | 15:20 | |
| SMART SMARTIKS YAZILIM | 23,32 | -2,18 | 6.580.339,14 | 15:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,04 | 0,08 | 14.981.363,86 | 15:20 | |
| SMRVA SUMER VARLIK YONETIM | 416,00 | 1,46 | 324.070.709,75 | 15:20 | |
| SNGYO SINPAS GMYO | 4,63 | -1,91 | 76.034.959,52 | 15:19 | |
| SNICA SANICA ISI SANAYI | 4,37 | -0,68 | 16.988.376,09 | 15:20 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 215,00 | 3,61 | 1.504.813,40 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,62 | 0,00 | 773.555,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 118,50 | -5,05 | 1.980.359,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,97 | -0,72 | 3.678.590,47 | 15:20 | |
| SOKM SOK MARKETLER TICARET | 44,66 | -3,04 | 168.868.311,52 | 15:20 | |
| SONME SONMEZ FILAMENT | 149,90 | 2,53 | 9.287.260,70 | 15:20 | |
| SRVGY SERVET GMYO | 3,07 | -1,29 | 38.636.057,18 | 15:20 | |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 3,64 | 376.485,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,80 | -0,05 | 25.235.216,92 | 15:17 | |
| SURGY SUR TATIL EVLERI GMYO | 52,10 | 1,46 | 94.181.176,95 | 15:20 | |
| SUWEN SUWEN TEKSTIL | 10,39 | -2,17 | 17.039.900,35 | 15:20 | |
| TABGD TAB GIDA | 220,10 | -1,74 | 50.833.173,20 | 15:20 | |
| TARKM TARKIM BITKI KORUMA | 347,50 | -1,56 | 15.572.136,75 | 15:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,66 | -2,13 | 44.205.746,19 | 15:19 | |
| TATGD TAT GIDA | 12,90 | -1,07 | 6.708.845,00 | 15:20 | |
| TAVHL TAV HAVALIMANLARI | 252,75 | -5,16 | 485.782.322,25 | 15:20 | |
| TBORG T.TUBORG | 168,00 | -0,30 | 33.162.149,00 | 15:20 | |
| TCELL TURKCELL | 92,75 | -2,98 | 1.289.820.219,00 | 15:20 | |
| TCKRC KIRAC GALVANIZ | 46,90 | -2,49 | 28.272.086,74 | 15:20 | |
| TDGYO TREND GMYO | 31,80 | -0,56 | 23.090.858,48 | 15:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,40 | -10,00 | 2.037.112.074,44 | 15:20 | |
| TEKTU TEK-ART TURIZM | 11,38 | 1,70 | 120.275.408,33 | 15:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 290,00 | 4,32 | 2.051.711.483,75 | 15:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,84 | -0,50 | 12.751.418,12 | 15:20 | |
| TGSAS TGS DIS TICARET | 176,50 | -2,49 | 8.939.037,40 | 15:20 | |
| THYAO TURK HAVA YOLLARI | 268,25 | -1,01 | 4.921.024.882,50 | 15:20 | |
| TKFEN TEKFEN HOLDING | 72,10 | -0,14 | 144.005.408,95 | 15:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,54 | -3,84 | 37.074.210,98 | 15:20 | |
| TLMAN TRABZON LIMAN | 92,75 | -1,22 | 5.694.880,00 | 15:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 280,00 | 7,38 | 10.511.175,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,20 | -0,99 | 21.700.228,50 | 15:20 | |
| TNZTP TAPDI TINAZTEPE | 21,54 | -0,37 | 21.881.741,38 | 15:20 | |
| TOASO TOFAS OTO. FAB. | 231,50 | -2,11 | 552.674.619,20 | 15:20 | |
| TRCAS TURCAS HOLDING | 39,40 | 0,51 | 46.297.083,40 | 15:20 | |
| TRGYO TORUNLAR GMYO | 73,15 | -0,54 | 42.846.252,50 | 15:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 547,50 | 8,20 | 137.864.619,50 | 13:55 | |
| TRILC TURK ILAC SERUM | 18,40 | 0,05 | 24.343.938,22 | 15:19 | |
| TSGYO TSKB GMYO | 7,55 | 1,89 | 24.721.271,41 | 15:20 | |
| TSKB T.S.K.B. | 11,75 | -2,00 | 115.601.982,62 | 15:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,24 | 0,81 | 537.961.889,46 | 15:20 | |
| TTKOM TURK TELEKOM | 55,80 | -2,11 | 727.676.300,05 | 15:20 | |
| TTRAK TURK TRAKTOR | 521,00 | -0,57 | 38.387.059,00 | 15:20 | |
| TUCLK TUGCELIK | 9,02 | -1,64 | 27.300.058,11 | 15:20 | |
| TUKAS TUKAS | 2,71 | -1,81 | 236.634.645,77 | 15:20 | |
| TUPRS TUPRAS | 196,60 | -0,56 | 2.166.035.962,00 | 15:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,44 | 0,84 | 360.412.552,98 | 15:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,02 | -0,88 | 6.916.197,72 | 15:11 | |
| TURSG TURKIYE SIGORTA | 12,79 | 0,71 | 330.332.830,01 | 15:20 | |
| UFUK UFUK YATIRIM | 1.620,00 | -5,32 | 8.887.170,00 | 15:16 | |
| ULAS ULASLAR TURIZM YAT. | 35,96 | -6,65 | 27.628.682,76 | 15:20 | |
| ULKER ULKER BISKUVI | 111,50 | -2,11 | 290.794.885,30 | 15:20 | |
| ULUFA ULUSAL FAKTORING | 3,77 | -0,26 | 40.599.556,20 | 15:20 | |
| ULUSE ULUSOY ELEKTRIK | 166,50 | -0,83 | 15.676.641,90 | 15:20 | |
| ULUUN ULUSOY UN SANAYI | 6,85 | -1,15 | 15.802.638,15 | 15:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,54 | -3,90 | 21.787.874,45 | 15:20 | |
| USAK USAK SERAMIK | 3,48 | -4,13 | 665.892.687,65 | 15:20 | |
| VAKBN VAKIFLAR BANKASI | 26,76 | 0,15 | 1.146.652.729,48 | 15:20 | |
| VAKFN VAKIF FIN. KIR. | 2,24 | 0,45 | 257.701.653,09 | 15:20 | |
| VAKKO VAKKO TEKSTIL | 57,20 | -0,87 | 20.518.477,65 | 15:19 | |
| VANGD VANET GIDA | 41,48 | 0,73 | 3.119.537,52 | 15:20 | |
| VBTYZ VBT YAZILIM | 16,93 | -0,47 | 11.460.315,95 | 15:17 | |
| VERTU VERUSATURK GIRISIM | 38,12 | -1,50 | 24.823.189,34 | 15:20 | |
| VERUS VERUSA HOLDING | 206,40 | -2,32 | 30.183.142,50 | 15:20 | |
| VESBE VESTEL BEYAZ ESYA | 8,24 | -0,84 | 37.984.539,53 | 15:20 | |
| VESTL VESTEL | 29,58 | -1,20 | 91.212.348,86 | 15:20 | |
| VKFYO VAKIF YAT. ORT. | 21,28 | -0,09 | 893.118,50 | 15:00 | |
| VKGYO VAKIF GMYO | 2,71 | 1,88 | 110.138.361,68 | 15:20 | |
| VKING VIKING KAGIT | 37,66 | 9,99 | 90.843.595,40 | 15:18 | |
| VRGYO VERA KONSEPT GMYO | 2,97 | -0,67 | 32.117.743,68 | 15:20 | |
| VSNMD VISNE MADENCILIK | 115,40 | -3,19 | 149.713.784,20 | 15:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 250,50 | -0,10 | 30.238.029,25 | 15:18 | |
| YATAS YATAS | 34,78 | -1,58 | 13.723.077,02 | 15:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,50 | -0,72 | 19.940.357,86 | 15:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,60 | -1,01 | 2.093.387,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,62 | -0,70 | 113.733.201,04 | 15:20 | |
| YESIL YESIL YATIRIM HOLDING | 2,69 | 3,07 | 158.447.471,93 | 15:20 | |
| YGGYO YENI GIMAT GMYO | 131,50 | -1,94 | 9.425.852,30 | 15:19 | |
| YGYO YESIL GMYO | 1,80 | 0,00 | 3.434.711,40 | 13:55 | |
| YIGIT YIGIT AKU | 24,00 | -1,32 | 19.700.547,90 | 15:20 | |
| YKBNK YAPI VE KREDI BANK. | 31,86 | -0,50 | 2.477.581.393,78 | 15:20 | |
| YKSLN YUKSELEN CELIK | 5,81 | -0,51 | 10.871.917,48 | 15:20 | |
| YONGA YONGA MOBILYA | 62,90 | -1,64 | 971.894,25 | 13:55 | |
| YUNSA YUNSA | 8,61 | 1,29 | 116.763.040,29 | 15:20 | |
| YYAPI YESIL YAPI | 2,54 | 4,10 | 534.537.716,03 | 15:20 | |
| YYLGD YAYLA GIDA | 10,32 | -2,09 | 24.776.095,24 | 15:20 | |
| ZEDUR ZEDUR ENERJI | 8,35 | 1,09 | 20.514.321,53 | 15:19 | |
| ZOREN ZORLU ENERJI | 3,23 | -0,92 | 78.564.211,58 | 15:20 | |
| ZRGYO ZIRAAT GMYO | 22,52 | -0,09 | 5.377.523,98 | 15:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
