Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,18 | -2,88 | 186.004.068,13 | 17:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,76 | 2,18 | 112.885.020,86 | 17:18 | |
| AAGYO AGAOGLU GMYO | 21,12 | -3,47 | 1.995.332.698,70 | 17:18 | |
| ACSEL ACIPAYAM SELULOZ | 114,40 | -2,39 | 23.512.489,40 | 17:18 | |
| ADEL ADEL KALEMCILIK | 42,36 | -2,84 | 130.032.939,40 | 17:12 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | 2,73 | 1.176.244.935,05 | 17:18 | |
| ADGYO ADRA GMYO | 59,80 | 2,31 | 54.935.457,70 | 17:17 | |
| AEFES ANADOLU EFES | 18,54 | -1,49 | 648.407.393,88 | 17:18 | |
| AFYON AFYON CIMENTO | 14,05 | -0,21 | 60.949.354,19 | 17:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,40 | -1,15 | 43.224.182,70 | 17:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,72 | -1,22 | 86.894.692,90 | 17:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,95 | -8,67 | 2.471.943.318,80 | 17:18 | |
| AGYO ATAKULE GMYO | 8,28 | 0,36 | 4.323.094,21 | 17:11 | |
| AHGAZ AHLATCI DOGALGAZ | 24,84 | 3,07 | 135.403.092,94 | 17:18 | |
| AHSGY AHES GMYO | 17,71 | -1,61 | 37.449.531,43 | 17:18 | |
| AKBNK AKBANK | 77,80 | -1,39 | 5.150.390.971,80 | 17:18 | |
| AKCNS AKCANSA | 199,20 | 3,21 | 233.477.020,20 | 17:18 | |
| AKENR AKENERJI | 9,85 | -1,99 | 53.969.864,80 | 17:18 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 58.931.549,95 | 17:18 | |
| AKFIS AKFEN INSAAT | 45,14 | -1,78 | 103.131.420,08 | 17:17 | |
| AKFYE AKFEN YEN. ENERJI | 21,66 | 0,37 | 151.564.691,54 | 17:18 | |
| AKGRT AKSIGORTA | 7,37 | -0,14 | 86.339.436,83 | 17:18 | |
| AKHAN AKHAN UN | 28,30 | -1,32 | 196.373.432,06 | 17:18 | |
| AKMGY AKMERKEZ GMYO | 287,00 | -3,53 | 43.306.038,50 | 17:16 | |
| AKSA AKSA | 10,76 | 1,22 | 372.712.473,80 | 17:18 | |
| AKSEN AKSA ENERJI | 81,60 | -0,67 | 239.092.918,15 | 17:18 | |
| AKSGY AKIS GMYO | 9,50 | -1,35 | 54.408.794,20 | 17:18 | |
| AKSUE AKSU ENERJI | 37,10 | -0,75 | 126.420.772,26 | 17:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -1,49 | 4.680.998,39 | 17:18 | |
| ALARK ALARKO HOLDING | 92,80 | -1,33 | 449.678.653,25 | 17:18 | |
| ALBRK ALBARAKA TURK | 8,88 | -2,52 | 220.954.376,32 | 17:18 | |
| ALCAR ALARKO CARRIER | 797,00 | 1,46 | 102.626.489,00 | 17:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,40 | -4,17 | 49.759.386,50 | 17:18 | |
| ALFAS ALFA SOLAR ENERJI | 38,56 | -1,13 | 58.427.706,06 | 17:18 | |
| ALGYO ALARKO GMYO | 5,07 | -2,12 | 277.707.385,53 | 17:18 | |
| ALKA ALKIM KAGIT | 11,21 | -1,32 | 41.488.207,14 | 17:18 | |
| ALKIM ALKIM KIMYA | 19,14 | -1,59 | 32.079.664,41 | 17:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 444,75 | 3,55 | 535.652.443,25 | 17:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,43 | 0,04 | 592.006.038,13 | 17:18 | |
| ALTNY ALTINAY SAVUNMA | 15,90 | -0,75 | 422.673.633,40 | 17:18 | |
| ALVES ALVES KABLO | 3,75 | -2,60 | 445.305.209,70 | 17:18 | |
| ANELE ANEL ELEKTRIK | 31,64 | 9,94 | 535.111.658,20 | 17:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,92 | -1,09 | 20.014.039,77 | 17:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | -0,89 | 65.547.452,10 | 17:18 | |
| ANSGR ANADOLU SIGORTA | 27,94 | -0,36 | 190.601.033,80 | 17:18 | |
| ARASE DOGU ARAS ENERJI | 100,60 | -1,37 | 48.331.688,40 | 17:17 | |
| ARCLK ARCELIK | 116,00 | -2,19 | 209.963.412,40 | 17:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,08 | -1,31 | 86.999.287,34 | 17:18 | |
| ARENA ARENA BILGISAYAR | 27,70 | -1,07 | 42.428.380,32 | 17:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,60 | -1,07 | 219.270.661,20 | 17:18 | |
| ARMGD ARMADA GIDA | 146,80 | -0,94 | 107.497.579,00 | 17:18 | |
| ARSAN ARSAN HOLDING | 3,52 | -0,85 | 88.792.779,35 | 17:18 | |
| ARTMS ARTEMIS HALI | 44,58 | -0,09 | 83.834.116,96 | 17:17 | |
| ARZUM ARZUM EV ALETLERI | 3,22 | -9,80 | 282.856.179,66 | 17:18 | |
| ASELS ASELSAN | 406,75 | -2,40 | 5.540.186.668,25 | 17:18 | |
| ASGYO ASCE GMYO | 10,88 | -2,25 | 51.486.892,98 | 17:18 | |
| ASTOR ASTOR ENERJI | 190,50 | -2,31 | 23.120.365.598,40 | 17:18 | |
| ASUZU ANADOLU ISUZU | 69,00 | -1,92 | 41.710.032,05 | 17:18 | |
| ATAGY ATA GMYO | 12,94 | 0,62 | 3.381.758,83 | 17:17 | |
| ATAKP ATAKEY PATATES | 54,90 | 0,83 | 35.248.613,00 | 17:17 | |
| ATATP ATP YAZILIM | 143,30 | -0,83 | 106.173.928,10 | 17:17 | |
| ATATR ATA TURIZM | 15,50 | 2,99 | 2.604.827.879,26 | 17:18 | |
| ATEKS AKIN TEKSTIL | 95,50 | 1,70 | 1.162.617,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,61 | -1,55 | 9.293.243,84 | 17:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,00 | -0,27 | 500.527,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,23 | -0,08 | 20.378.297,43 | 17:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,00 | -1,75 | 35.294.012,98 | 17:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | 0,24 | 42.368.820,91 | 17:18 | |
| AVPGY AVRUPAKENT GMYO | 54,95 | -2,14 | 36.638.342,80 | 17:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,40 | 2,05 | 26.713.850,48 | 17:18 | |
| AYCES ALTINYUNUS CESME | 1.223,00 | -2,32 | 136.289.951,00 | 17:18 | |
| AYDEM AYDEM ENERJI | 29,44 | -0,07 | 66.049.158,58 | 17:18 | |
| AYEN AYEN ENERJI | 33,44 | -0,36 | 83.286.014,30 | 17:18 | |
| AYES AYES CELIK HASIR VE CIT | 32,08 | -0,06 | 1.290.190,32 | 13:55 | |
| AYGAZ AYGAZ | 288,00 | 0,44 | 154.959.609,00 | 17:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,59 | 0,00 | 429.128.966,67 | 17:18 | |
| BAGFS BAGFAS | 34,72 | -0,57 | 133.492.065,02 | 17:18 | |
| BAHKM BAHADIR KIMYA | 122,60 | -2,93 | 59.343.388,20 | 17:17 | |
| BAKAB BAK AMBALAJ | 44,66 | -4,69 | 29.219.146,90 | 17:18 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | 2,22 | 2.422.596,00 | 13:55 | |
| BALSU BALSU GIDA | 14,95 | -0,93 | 75.586.638,05 | 17:18 | |
| BANVT BANVIT | 161,50 | -0,55 | 28.819.682,30 | 17:18 | |
| BARMA BAREM AMBALAJ | 57,20 | -1,63 | 118.218.616,90 | 17:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,56 | -0,27 | 453.173,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | -0,49 | 25.929.021,20 | 17:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,98 | 1,22 | 124.930.176,23 | 17:18 | |
| BEGYO BATI EGE GMYO | 4,39 | 2,33 | 72.217.925,76 | 17:17 | |
| BERA BERA HOLDING | 17,34 | -2,31 | 163.948.862,90 | 17:18 | |
| BESLR BESLER GIDA | 13,46 | -1,32 | 48.502.374,67 | 17:18 | |
| BESTE BEST BRANDS ENERJI | 24,34 | -0,16 | 448.003.998,24 | 17:18 | |
| BEYAZ BEYAZ FILO | 30,22 | -2,64 | 30.668.722,72 | 17:18 | |
| BFREN BOSCH FREN SISTEMLERI | 151,40 | -2,45 | 87.106.284,80 | 17:10 | |
| BIENY BIEN YAPI URUNLERI | 25,80 | -1,38 | 192.541.665,20 | 17:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,32 | 0,00 | 50.675.830,47 | 17:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,87 | 6,05 | 536.106.613,57 | 17:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,30 | -2,31 | 64.306.245,60 | 17:18 | |
| BIMAS BIM MAGAZALAR | 745,00 | -1,06 | 2.035.107.528,50 | 17:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,20 | -0,18 | 97.642.968,10 | 17:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,68 | 4,09 | 836.332.412,12 | 17:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,22 | 1,00 | 132.155.329,09 | 17:18 | |
| BIZIM BIZIM MAGAZALARI | 27,26 | -0,44 | 8.724.877,66 | 17:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | -1,28 | 68.903.962,65 | 17:18 | |
| BLCYT BILICI YATIRIM | 32,02 | 0,06 | 387.568.722,78 | 17:18 | |
| BLUME BLUME METAL KIMYA | 41,50 | -0,10 | 81.354.401,58 | 17:18 | |
| BMSCH BMS CELIK HASIR | 16,05 | -3,43 | 23.915.526,39 | 17:18 | |
| BMSTL BMS BIRLESIK METAL | 83,90 | 0,12 | 93.721.410,85 | 17:18 | |
| BNTAS BANTAS AMBALAJ | 6,67 | -1,33 | 37.915.163,74 | 17:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,48 | -0,97 | 104.512.321,62 | 17:18 | |
| BORLS BORLEASE OTOMOTIV | 5,81 | 9,83 | 1.491.836.141,29 | 17:16 | |
| BORSK BOR SEKER | 7,08 | -2,21 | 64.939.972,73 | 17:18 | |
| BOSSA BOSSA | 6,60 | 0,92 | 27.312.855,94 | 17:18 | |
| BRISA BRISA | 85,05 | -1,85 | 16.944.704,10 | 17:18 | |
| BRKO BIRKO MENSUCAT | 14,30 | 0,00 | 4.184.966,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,61 | -0,92 | 3.967.169,05 | 17:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,45 | -1,74 | 84.015.405,70 | 17:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,92 | -1,19 | 55.350.060,90 | 17:18 | |
| BRMEN BIRLIK MENSUCAT | 8,80 | -3,30 | 1.171.153,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 543,00 | -3,29 | 795.760.280,50 | 17:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.133,00 | -2,02 | 110.008.193,00 | 17:17 | |
| BSOKE BATISOKE CIMENTO | 35,14 | 0,69 | 119.137.237,20 | 17:18 | |
| BTCIM BATI CIMENTO | 6,57 | -0,30 | 217.771.072,71 | 17:18 | |
| BUCIM BURSA CIMENTO | 6,08 | -0,98 | 54.061.850,54 | 17:18 | |
| BULGS BULLS GSYO | 43,04 | -0,69 | 240.770.173,18 | 17:18 | |
| BURCE BURCELIK | 48,24 | 5,79 | 624.190.086,14 | 17:18 | |
| BURVA BURCELIK VANA | 963,50 | 4,11 | 48.258.255,50 | 17:17 | |
| BVSAN BULBULOGLU VINC | 111,70 | -1,93 | 72.515.986,00 | 17:18 | |
| BYDNR BAYDONER RESTORANLARI | 38,00 | -3,94 | 16.615.549,68 | 17:18 | |
| CANTE CAN2 TERMIK | 1,72 | 1,78 | 1.688.876.811,66 | 17:18 | |
| CASA CASA EMTIA PETROL | 102,20 | 0,49 | 1.133.169,20 | 13:55 | |
| CATES CATES ELEKTRIK | 43,46 | 0,46 | 70.737.054,70 | 17:18 | |
| CCOLA COCA COLA ICECEK | 78,00 | 2,23 | 256.978.979,10 | 17:18 | |
| CELHA CELIK HALAT | 9,60 | -0,31 | 22.484.380,92 | 17:18 | |
| CEMAS CEMAS DOKUM | 4,95 | -1,79 | 105.300.379,30 | 17:18 | |
| CEMTS CEMTAS | 10,97 | -1,61 | 33.115.661,84 | 17:17 | |
| CEMZY CEM ZEYTIN | 70,55 | -0,28 | 184.257.972,65 | 17:17 | |
| CEOEM CEO EVENT MEDYA | 24,00 | -1,48 | 42.894.801,04 | 17:18 | |
| CGCAM CAGDAS CAM | 40,60 | 3,05 | 699.343.316,00 | 17:18 | |
| CIMSA CIMSA | 52,45 | -1,13 | 252.047.486,55 | 17:18 | |
| CLEBI CELEBI | 1.955,00 | -0,26 | 118.867.964,00 | 17:18 | |
| CMBTN CIMBETON | 1.787,00 | -0,33 | 59.144.735,00 | 17:18 | |
| CMENT CIMENTAS | 330,00 | -0,53 | 880.409,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,53 | -1,12 | 31.456.648,38 | 17:18 | |
| COSMO COSMOS YAT. HOLDING | 212,80 | -2,74 | 14.246.378,80 | 17:15 | |
| CRDFA CREDITWEST FAKTORING | 29,84 | 0,95 | 49.197.546,96 | 17:18 | |
| CRFSA CARREFOURSA | 182,00 | 9,97 | 484.095.693,30 | 17:17 | |
| CUSAN CUHADAROGLU METAL | 26,20 | 1,47 | 25.634.513,50 | 17:18 | |
| CVKMD CVK MADEN | 35,28 | -2,76 | 642.689.185,62 | 17:18 | |
| CWENE CW ENERJI | 36,54 | 6,59 | 3.315.619.214,44 | 17:18 | |
| DAGI DAGI GIYIM | 6,02 | -1,95 | 21.908.333,36 | 17:18 | |
| DAPGM DAP GAYRIMENKUL | 10,84 | -3,64 | 548.924.167,16 | 17:18 | |
| DARDL DARDANEL | 2,08 | -0,48 | 42.759.539,00 | 17:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,17 | 0,18 | 61.478.555,92 | 17:18 | |
| DENGE DENGE HOLDING | 2,51 | 0,80 | 70.232.753,82 | 17:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,70 | 3,29 | 439.206.116,25 | 17:18 | |
| DERIM DERIMOD | 39,18 | -1,85 | 33.178.148,10 | 17:18 | |
| DESA DESA DERI | 14,41 | 5,03 | 74.265.976,61 | 17:18 | |
| DESPC DESPEC BILGISAYAR | 40,66 | -0,64 | 22.738.952,56 | 17:18 | |
| DEVA DEVA HOLDING | 66,85 | -0,30 | 33.143.579,30 | 17:18 | |
| DGATE DATAGATE BILGISAYAR | 72,90 | 2,24 | 32.413.831,55 | 17:18 | |
| DGGYO DOGUS GMYO | 32,12 | -4,97 | 12.608.653,26 | 17:18 | |
| DGNMO DOGANLAR MOBILYA | 8,07 | 9,95 | 125.832.701,18 | 17:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,40 | 1.293.787,80 | 13:55 | |
| DITAS DITAS DOGAN | 32,80 | -1,38 | 65.855.655,94 | 17:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,25 | -0,32 | 31.312.917,06 | 17:18 | |
| DMRGD DMR UNLU MAMULLER | 5,09 | -1,17 | 237.992.069,05 | 17:18 | |
| DMSAS DEMISAS DOKUM | 8,66 | -1,48 | 20.718.051,69 | 17:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,66 | -0,29 | 13.833.322,56 | 17:17 | |
| DOAS DOGUS OTOMOTIV | 188,70 | -1,00 | 294.156.662,80 | 17:18 | |
| DOCO DO-CO | 9.425,00 | -1,72 | 54.694.880,00 | 17:17 | |
| DOFER DOFER YAPI MALZEMELERI | 34,66 | -0,57 | 78.568.530,20 | 17:18 | |
| DOFRB DOF ROBOTIK | 105,20 | 1,06 | 388.282.956,70 | 17:18 | |
| DOGUB DOGUSAN | 114,40 | -9,99 | 126.552.934,40 | 17:18 | |
| DOHOL DOGAN HOLDING | 21,46 | -1,11 | 108.465.004,06 | 17:18 | |
| DOKTA DOKTAS DOKUMCULUK | 24,00 | -1,23 | 12.047.699,86 | 17:18 | |
| DSTKF DESTEK FINANS FAKTORING | 2.161,00 | 1,46 | 466.716.986,00 | 17:18 | |
| DUNYH DUNYA HOLDING | 105,00 | -1,22 | 69.233.055,70 | 17:18 | |
| DURDO DURAN DOGAN BASIM | 4,22 | 1,69 | 22.574.552,68 | 17:17 | |
| DURKN DURUKAN SEKERLEME | 21,28 | -1,48 | 260.115.722,69 | 17:18 | |
| DYOBY DYO BOYA | 15,44 | -6,42 | 521.100.732,20 | 17:18 | |
| DZGYO DENIZ GMYO | 8,18 | 0,74 | 79.863.037,26 | 17:17 | |
| EBEBK EBEBEK MAGAZACILIK | 67,35 | -2,53 | 46.829.514,30 | 17:18 | |
| ECILC ECZACIBASI ILAC | 89,90 | -2,39 | 937.305.140,00 | 17:18 | |
| ECOGR ECOGREEN ENERJI | 37,82 | -2,78 | 259.722.887,78 | 17:18 | |
| ECZYT ECZACIBASI YATIRIM | 362,50 | 2,55 | 307.535.393,00 | 17:18 | |
| EDATA E-DATA TEKNOLOJI | 22,62 | 3,29 | 43.415.964,36 | 17:18 | |
| EDIP EDIP GAYRIMENKUL | 36,00 | -2,44 | 30.610.309,74 | 17:17 | |
| EFOR EFOR YATIRIM | 7,40 | 9,96 | 1.922.088.753,97 | 17:18 | |
| EGEEN EGE ENDUSTRI | 6.370,00 | -1,85 | 264.490.665,00 | 17:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,62 | 2,00 | 762.443.590,90 | 17:17 | |
| EGEPO NASMED EGEPOL | 17,05 | 2,71 | 58.542.623,35 | 17:18 | |
| EGGUB EGE GUBRE | 126,40 | 4,12 | 247.677.989,10 | 17:18 | |
| EGPRO EGE PROFIL | 35,20 | 4,02 | 217.879.993,48 | 17:18 | |
| EGSER EGE SERAMIK | 2,89 | -1,03 | 13.054.882,24 | 17:17 | |
| EKGYO EMLAK KONUT GMYO | 20,98 | -1,04 | 1.773.660.625,64 | 17:18 | |
| EKIZ EKIZ KIMYA | 92,60 | 0,65 | 567.979,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,65 | -1,40 | 116.023.287,91 | 17:18 | |
| EKSUN EKSUN GIDA | 5,50 | -0,54 | 24.424.178,48 | 17:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,26 | -1,81 | 28.539.322,14 | 17:18 | |
| EMKEL EMEK ELEKTRIK | 25,68 | 5,42 | 1.107.090.638,32 | 17:18 | |
| EMNIS EMINIS AMBALAJ | 148,00 | 0,07 | 761.310,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,36 | -3,62 | 358.015.481,42 | 17:18 | |
| ENDAE ENDA ENERJI HOLDING | 16,15 | -0,31 | 56.254.072,36 | 17:18 | |
| ENERY ENERYA ENERJI | 9,24 | 2,67 | 348.888.886,25 | 17:18 | |
| ENJSA ENERJISA ENERJI | 125,20 | 0,16 | 483.284.468,60 | 17:18 | |
| ENKAI ENKA INSAAT | 102,90 | -1,25 | 808.344.076,80 | 17:18 | |
| ENPRA ENPARA BANK | 100,00 | -3,01 | 33.293.058,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,76 | -10,00 | 488.332.465,52 | 17:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,93 | -0,73 | 122.582.739,91 | 17:18 | |
| EPLAS EGEPLAST | 5,96 | 0,34 | 31.475.120,06 | 17:18 | |
| ERBOS ERBOSAN | 201,30 | -0,54 | 14.980.897,60 | 17:16 | |
| ERCB ERCIYAS CELIK BORU | 61,20 | 1,75 | 93.166.150,35 | 17:18 | |
| EREGL EREGLI DEMIR CELIK | 30,94 | -2,21 | 3.391.678.162,84 | 17:18 | |
| ERSU ERSU GIDA | 27,34 | 0,81 | 17.692.295,66 | 17:18 | |
| ESCAR ESCAR FILO | 48,14 | 2,82 | 187.039.032,56 | 17:18 | |
| ESCOM ESCORT TEKNOLOJI | 4,38 | -1,57 | 224.072.501,74 | 17:18 | |
| ESEN ESENBOGA ELEKTRIK | 4,13 | -0,96 | 286.601.825,00 | 17:18 | |
| ETILR ETILER GIDA | 3,95 | -1,00 | 16.600.078,87 | 17:18 | |
| ETYAT EURO TREND YAT. ORT. | 22,00 | -0,27 | 5.377.242,90 | 17:18 | |
| EUHOL EURO YATIRIM HOLDING | 12,76 | -0,39 | 3.187.954,13 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,06 | -0,09 | 3.180.673,50 | 17:18 | |
| EUPWR EUROPOWER ENERJI | 39,00 | -3,80 | 593.920.122,06 | 17:18 | |
| EUREN EUROPEN ENDUSTRI | 5,28 | -0,56 | 360.932.334,83 | 17:18 | |
| EUYO EURO YAT. ORT. | 18,46 | -1,49 | 2.572.640,84 | 17:18 | |
| EYGYO EYG GMYO | 2,75 | -2,83 | 48.367.682,60 | 17:18 | |
| FADE FADE GIDA | 15,20 | 0,66 | 43.106.766,72 | 17:18 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -2,22 | 386.229.087,63 | 17:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,20 | 1,87 | 36.229.675,60 | 17:18 | |
| FMIZP F-M IZMIT PISTON | 286,00 | -1,12 | 18.643.230,25 | 17:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,94 | 6,70 | 800.880.509,38 | 17:18 | |
| FORMT FORMET METAL VE CAM | 2,85 | -0,35 | 130.176.201,76 | 17:18 | |
| FORTE FORTE BILGI ILETISIM | 98,05 | 1,61 | 312.168.638,05 | 17:18 | |
| FRIGO FRIGO PAK GIDA | 8,40 | 2,56 | 143.340.376,18 | 17:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,52 | -1,41 | 118.072.981,12 | 17:18 | |
| FROTO FORD OTOSAN | 105,70 | -1,03 | 1.461.697.277,00 | 17:18 | |
| FZLGY FUZUL GMYO | 16,83 | -0,18 | 292.827.156,86 | 17:18 | |
| GARAN GARANTI BANKASI | 137,10 | -1,22 | 2.885.837.159,60 | 17:18 | |
| GARFA GARANTI FAKTORING | 28,26 | 0,36 | 21.346.289,66 | 17:17 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,07 | 10.486.616,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | 2,46 | 43.186.268,04 | 17:18 | |
| GEDZA GEDIZ AMBALAJ | 28,92 | -2,56 | 19.689.551,16 | 17:18 | |
| GENIL GEN ILAC | 10,43 | 2,36 | 294.014.107,91 | 17:18 | |
| GENKM GENTAS KIMYA | 13,63 | -1,94 | 494.378.162,07 | 17:18 | |
| GENTS GENTAS | 7,03 | -3,70 | 131.339.673,30 | 17:18 | |
| GEREL GERSAN ELEKTRIK | 35,94 | -2,55 | 218.392.133,98 | 17:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,32 | -2,69 | 263.244.468,72 | 17:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 93,95 | 9,95 | 484.979.754,65 | 17:17 | |
| GLBMD GLOBAL MEN. DEG. | 12,59 | -0,94 | 2.549.385,09 | 17:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,45 | 0,00 | 98.273.569,00 | 17:18 | |
| GLRMK GULERMAK AGIR SANAYI | 231,60 | 1,22 | 2.152.659.058,60 | 17:18 | |
| GLRYH GULER YAT. HOLDING | 4,32 | 0,00 | 76.799.373,72 | 17:18 | |
| GLYHO GLOBAL YAT. HOLDING | 15,94 | -1,18 | 139.972.706,65 | 17:18 | |
| GMTAS GIMAT MAGAZACILIK | 36,22 | 1,17 | 106.948.084,48 | 17:18 | |
| GOKNR GOKNUR GIDA | 22,10 | -2,81 | 129.149.239,10 | 17:18 | |
| GOLTS GOLTAS CIMENTO | 374,00 | -2,67 | 42.918.219,75 | 17:17 | |
| GOODY GOOD-YEAR | 15,23 | 0,20 | 49.283.115,85 | 17:17 | |
| GOZDE GOZDE GIRISIM | 20,36 | 0,59 | 56.023.224,28 | 17:18 | |
| GRNYO GARANTI YAT. ORT. | 15,73 | 10,00 | 15.989.751,28 | 17:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,75 | -0,39 | 70.377.778,25 | 17:17 | |
| GRTHO GRAINTURK HOLDING | 252,25 | -0,39 | 306.446.770,95 | 17:18 | |
| GSDDE GSD DENIZCILIK | 10,32 | -1,24 | 17.333.473,16 | 17:18 | |
| GSDHO GSD HOLDING | 5,00 | -0,60 | 23.572.462,30 | 17:16 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 300.009.231,18 | 17:18 | |
| GUBRF GUBRE FABRIK. | 521,50 | -1,51 | 951.231.555,50 | 17:18 | |
| GUNDG GUNDOGDU GIDA | 871,00 | 0,11 | 186.675.523,00 | 17:17 | |
| GWIND GALATA WIND ENERJI | 26,96 | -1,03 | 193.679.708,92 | 17:18 | |
| GZNMI GEZINOMI SEYAHAT | 79,25 | 9,99 | 166.303.237,85 | 17:18 | |
| HALKB T. HALK BANKASI | 39,68 | -0,95 | 1.000.804.409,90 | 17:18 | |
| HATEK HATAY TEKSTIL | 15,03 | -2,21 | 43.171.154,40 | 17:18 | |
| HATSN HATSAN GEMI | 40,34 | -0,35 | 54.007.221,84 | 17:18 | |
| HDFGS HEDEF GIRISIM | 3,31 | -0,60 | 314.059.131,96 | 17:18 | |
| HEDEF HEDEF HOLDING | 133,90 | -4,49 | 263.991.153,60 | 17:18 | |
| HEKTS HEKTAS | 3,26 | -2,40 | 988.825.887,26 | 17:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,29 | 6,48 | 419.294.817,45 | 17:18 | |
| HLGYO HALK GMYO | 5,76 | 0,17 | 332.380.332,39 | 17:18 | |
| HOROZ HOROZ LOJISTIK | 56,95 | -1,30 | 38.282.210,10 | 17:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,20 | -1,10 | 40.836.032,65 | 17:18 | |
| HTTBT HITIT BILGISAYAR | 40,56 | -1,12 | 18.608.493,94 | 17:18 | |
| HUBVC HUB GIRISIM | 3,34 | -0,89 | 8.972.818,62 | 17:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | -1,56 | 57.953.239,52 | 17:18 | |
| HURGZ HURRIYET GZT. | 5,65 | 0,71 | 32.026.919,56 | 17:17 | |
| ICBCT ICBC TURKEY BANK | 14,52 | -1,22 | 15.619.664,89 | 17:18 | |
| ICUGS ICU GIRISIM | 4,01 | 4,16 | 179.610.096,47 | 17:18 | |
| IDGYO IDEALIST GMYO | 3,69 | -1,60 | 6.479.961,95 | 17:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,10 | 0,62 | 417.678.140,25 | 17:18 | |
| IHAAS IHLAS HABER AJANSI | 78,20 | -4,28 | 91.036.767,20 | 17:18 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,45 | 4.346.086,04 | 17:18 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 21.438.827,07 | 17:17 | |
| IHLAS IHLAS HOLDING | 2,15 | 0,00 | 63.407.088,88 | 17:17 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | -0,95 | 40.987.323,38 | 17:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 0,54 | 18.801.785,98 | 17:17 | |
| IMASM IMAS MAKINA | 3,98 | 1,53 | 157.635.439,67 | 17:18 | |
| INDES INDEKS BILGISAYAR | 9,35 | -0,64 | 125.293.161,39 | 17:18 | |
| INFO INFO YATIRIM | 3,40 | -0,87 | 60.693.601,62 | 17:18 | |
| INGRM INGRAM BILISIM | 416,50 | 0,85 | 16.609.884,75 | 17:17 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 2,77 | 1.694.680,00 | 13:55 | |
| INTEM INTEMA | 282,00 | -1,05 | 27.006.855,75 | 17:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,77 | -0,38 | 44.803.721,56 | 17:18 | |
| INVES INVESTCO HOLDING | 570,50 | 1,88 | 134.563.353,50 | 17:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -0,61 | 322.715,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 461.012,50 | 0,00 | 1.383.037,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,37 | -1,24 | 5.400.628.723,75 | 17:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,68 | -1,09 | 162.405.547,46 | 17:18 | |
| ISFIN IS FIN.KIR. | 20,36 | -0,20 | 36.985.172,20 | 17:18 | |
| ISGSY IS GIRISIM | 124,20 | -2,20 | 117.723.520,20 | 17:18 | |
| ISGYO IS GMYO | 20,34 | -1,17 | 28.877.075,50 | 17:17 | |
| ISKPL ISIK PLASTIK | 17,27 | -0,92 | 352.205.957,88 | 17:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,88 | -2,79 | 304.075.311,86 | 17:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,87 | -1,99 | 14.109.709,50 | 17:15 | |
| ISYAT IS YAT. ORT. | 8,27 | -1,43 | 11.027.658,51 | 17:18 | |
| IZENR IZDEMIR ENERJI | 10,03 | -0,59 | 360.083.163,67 | 17:18 | |
| IZFAS IZMIR FIRCA | 66,85 | 9,95 | 339.979.715,75 | 17:17 | |
| IZINV IZ YATIRIM HOLDING | 67,15 | 0,15 | 38.299.176,75 | 17:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,74 | -1,46 | 40.747.336,14 | 17:18 | |
| JANTS JANTSA JANT SANAYI | 17,74 | -2,04 | 41.294.686,98 | 17:18 | |
| KAPLM KAPLAMIN | 597,50 | -1,48 | 99.371.334,00 | 17:18 | |
| KAREL KAREL ELEKTRONIK | 10,33 | 3,71 | 208.601.070,89 | 17:18 | |
| KARSN KARSAN OTOMOTIV | 10,44 | -1,97 | 108.205.219,92 | 17:18 | |
| KARTN KARTONSAN | 78,85 | 1,09 | 212.566.252,85 | 17:18 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | -2,11 | 266.399.357,66 | 17:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,10 | 1,19 | 309.574.255,36 | 17:18 | |
| KBORU KUZEY BORU | 24,66 | -1,12 | 163.058.250,70 | 17:18 | |
| KCAER KOCAER CELIK | 11,45 | -1,72 | 191.740.952,73 | 17:18 | |
| KCHOL KOC HOLDING | 202,70 | -2,45 | 3.295.472.320,40 | 17:18 | |
| KENT KENT GIDA | 435,25 | 1,81 | 960.558,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,15 | -3,49 | 588.038,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,51 | -1,50 | 26.647.057,67 | 17:18 | |
| KGYO KORAY GMYO | 10,47 | 4,70 | 104.956.093,47 | 17:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,74 | -1,99 | 24.203.359,34 | 17:18 | |
| KLGYO KILER GMYO | 5,19 | -2,08 | 80.927.328,17 | 17:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,32 | -1,11 | 70.286.914,00 | 17:18 | |
| KLMSN KLIMASAN KLIMA | 34,70 | -3,82 | 115.800.782,16 | 17:18 | |
| KLNMA T. KALKINMA BANK. | 9,69 | 0,00 | 1.132.877,28 | 13:55 | |
| KLRHO KILER HOLDING | 108,70 | -1,54 | 603.464.113,70 | 17:18 | |
| KLSER KALESERAMIK | 26,68 | -1,04 | 45.246.578,56 | 17:18 | |
| KLSYN KOLEKSIYON MOBILYA | 11,06 | 3,27 | 25.152.943,79 | 17:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,70 | -4,86 | 255.861.745,70 | 17:18 | |
| KMPUR KIMTEKS POLIURETAN | 18,58 | -2,16 | 57.975.486,61 | 17:17 | |
| KNFRT KONFRUT TARIM | 12,29 | -0,08 | 41.879.965,35 | 17:18 | |
| KOCMT KOC METALURJI | 2,58 | -1,15 | 71.558.568,34 | 17:18 | |
| KONKA KONYA KAGIT | 15,88 | -2,76 | 51.437.753,84 | 17:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,93 | 9,95 | 3.919.031.750,67 | 17:18 | |
| KONYA KONYA CIMENTO | 4.140,00 | -0,78 | 86.365.400,00 | 17:18 | |
| KOPOL KOZA POLYESTER | 6,43 | 1,74 | 218.696.647,20 | 17:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 61,60 | -1,68 | 69.932.068,10 | 17:18 | |
| KOTON KOTON MAGAZACILIK | 15,41 | -1,15 | 48.337.962,04 | 17:18 | |
| KRDMA KARDEMIR (A) | 32,78 | -0,36 | 305.288.798,36 | 17:18 | |
| KRDMB KARDEMIR (B) | 74,05 | -2,69 | 310.602.046,30 | 17:18 | |
| KRDMD KARDEMIR (D) | 35,76 | -1,92 | 2.189.241.474,00 | 17:18 | |
| KRGYO KORFEZ GMYO | 2,81 | -0,71 | 20.608.450,97 | 17:18 | |
| KRONT KRON TEKNOLOJI | 20,70 | 1,47 | 47.505.298,20 | 17:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | 1,12 | 35.066.147,84 | 17:17 | |
| KRSTL KRISTAL KOLA | 9,16 | -2,14 | 45.957.013,84 | 17:17 | |
| KRTEK KARSU TEKSTIL | 24,70 | -3,52 | 9.399.897,12 | 17:17 | |
| KRVGD KERVAN GIDA | 2,82 | -2,08 | 16.933.289,28 | 17:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.577,50 | 2,80 | 1.269.427,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 82,35 | -1,73 | 880.494.237,20 | 17:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,20 | -2,25 | 451.968.083,50 | 17:18 | |
| KUTPO KUTAHYA PORSELEN | 97,35 | -2,60 | 31.798.178,40 | 17:18 | |
| KUVVA KUVVA GIDA | 125,00 | -1,42 | 8.857.774,50 | 17:18 | |
| KUYAS KUYAS YATIRIM | 90,30 | 3,56 | 681.219.072,60 | 17:18 | |
| KZBGY KIZILBUK GYO | 3,11 | -2,20 | 144.496.309,13 | 17:18 | |
| KZGYO KUZUGRUP GMYO | 23,56 | 0,34 | 50.377.357,50 | 17:18 | |
| LIDER LDR TURIZM | 138,20 | 3,91 | 96.822.540,60 | 17:18 | |
| LIDFA LIDER FAKTORING | 3,60 | 0,28 | 22.600.772,07 | 17:18 | |
| LILAK LILA KAGIT | 38,72 | -1,38 | 350.493.655,16 | 17:18 | |
| LINK LINK BILGISAYAR | 5,35 | 2,10 | 282.823.174,40 | 17:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,53 | -2,69 | 26.418.493,12 | 17:18 | |
| LMKDC LIMAK DOGU ANADOLU | 33,74 | -0,24 | 111.950.270,98 | 17:18 | |
| LOGO LOGO YAZILIM | 139,20 | 0,87 | 176.383.295,30 | 17:18 | |
| LRSHO LORAS HOLDING | 3,84 | -0,26 | 110.996.447,31 | 17:18 | |
| LUKSK LUKS KADIFE | 102,50 | -1,35 | 16.964.789,20 | 17:18 | |
| LXGYO LUXERA GMYO | 17,11 | 0,65 | 1.638.813.572,69 | 17:18 | |
| LYDHO LYDIA HOLDING | 185,30 | 0,27 | 66.536.428,50 | 17:17 | |
| LYDYE LYDIA YESIL ENERJI | 15.887,50 | -0,45 | 18.869.912,50 | 17:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.481,00 | -1,53 | 124.869.730,00 | 17:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,58 | 2,33 | 120.292.792,50 | 17:17 | |
| MAGEN MARGUN ENERJI | 61,30 | -1,61 | 634.281.662,15 | 17:18 | |
| MAKIM MAKIM MAKINE | 18,20 | -3,09 | 49.804.850,95 | 17:18 | |
| MAKTK MAKINA TAKIM | 13,58 | -1,81 | 106.611.090,24 | 17:18 | |
| MANAS MANAS ENERJI YONETIMI | 25,50 | -2,67 | 238.363.801,58 | 17:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,92 | -2,12 | 23.475.384,10 | 17:18 | |
| MARKA MARKA YATIRIM HOLDING | 53,90 | -3,06 | 151.847.779,35 | 17:18 | |
| MARMR MARMARA HOLDING | 2,93 | -0,68 | 764.202.834,48 | 17:18 | |
| MARTI MARTI OTEL | 2,14 | 1,90 | 399.125.835,06 | 17:18 | |
| MAVI MAVI GIYIM | 43,70 | -0,27 | 239.490.534,00 | 17:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 179,30 | -1,05 | 1.240.870.985,20 | 17:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,24 | -1,81 | 15.943.272,72 | 17:17 | |
| MEGAP MEGA POLIETILEN | 2,43 | -3,57 | 7.505.513,04 | 13:55 | |
| MEGMT MEGA METAL | 80,65 | 0,12 | 598.047.875,55 | 17:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,46 | 1,83 | 448.144.519,08 | 17:18 | |
| MEPET METRO PETROL VE TESISLERI | 23,10 | 0,87 | 12.411.688,00 | 17:16 | |
| MERCN MERCAN KIMYA | 19,14 | 10,00 | 370.044.984,31 | 17:18 | |
| MERIT MERIT TURIZM | 17,12 | 0,82 | 82.644.249,05 | 17:18 | |
| MERKO MERKO GIDA | 15,80 | 4,57 | 171.437.894,13 | 17:18 | |
| METRO METRO HOLDING | 6,68 | -5,38 | 99.032.865,80 | 17:18 | |
| MEYSU MEYSU GIDA | 16,70 | -0,77 | 1.375.242.341,59 | 17:18 | |
| MGROS MIGROS TICARET | 658,00 | 0,23 | 1.194.333.527,50 | 17:18 | |
| MHRGY MHR GMYO | 3,77 | -1,31 | 31.743.402,24 | 17:18 | |
| MIATK MIA TEKNOLOJI | 39,34 | -0,56 | 511.211.336,50 | 17:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 81,00 | 0,00 | 791.370,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,65 | 0,16 | 62.380.389,69 | 17:18 | |
| MNDTR MONDI TURKEY | 6,06 | -0,16 | 25.357.040,14 | 17:17 | |
| MOBTL MOBILTEL ILETISIM | 13,61 | -2,09 | 157.447.464,04 | 17:18 | |
| MOGAN MOGAN ENERJI | 13,19 | 2,17 | 486.015.034,35 | 17:18 | |
| MOPAS MOPAS MARKETCILIK | 42,02 | 1,01 | 443.575.582,72 | 17:18 | |
| MPARK MLP SAGLIK | 458,75 | -3,22 | 146.198.390,75 | 17:17 | |
| MRGYO MARTI GMYO | 1,59 | -1,24 | 279.120.994,38 | 17:18 | |
| MRSHL MARSHALL | 1.560,00 | 4,77 | 103.283.380,00 | 17:18 | |
| MSGYO MISTRAL GMYO | 7,74 | -2,64 | 21.032.115,08 | 17:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,32 | -0,36 | 30.372.241,92 | 17:18 | |
| MTRYO METRO YAT. ORT. | 9,75 | -0,51 | 3.098.786,06 | 17:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | 1,95 | 8.087.572,50 | 17:17 | |
| NATEN NATUREL ENERJI | 8,02 | -2,20 | 162.182.513,25 | 17:18 | |
| NETAS NETAS TELEKOM. | 62,50 | -0,87 | 28.884.362,40 | 17:18 | |
| NETCD NETCAD YAZILIM | 147,90 | 0,75 | 1.774.693.165,00 | 17:18 | |
| NIBAS NIGBAS NIGDE BETON | 6,65 | -9,89 | 195.068.301,44 | 17:18 | |
| NTGAZ NATURELGAZ | 12,43 | -1,66 | 58.798.211,24 | 17:18 | |
| NTHOL NET HOLDING | 39,26 | -0,91 | 61.150.166,32 | 17:18 | |
| NUGYO NUROL GMYO | 9,50 | 0,32 | 21.553.977,02 | 17:17 | |
| NUHCM NUH CIMENTO | 245,90 | -0,49 | 39.388.462,25 | 17:15 | |
| OBAMS OBA MAKARNACILIK | 8,12 | -0,12 | 308.882.700,81 | 17:18 | |
| OBASE OBASE BILGISAYAR | 37,68 | -3,93 | 27.751.623,48 | 17:17 | |
| ODAS ODAS ELEKTRIK | 7,04 | -0,85 | 510.278.937,82 | 17:18 | |
| ODINE ODINE TEKNOLOJI | 852,50 | -3,62 | 187.504.540,50 | 17:18 | |
| OFSYM OFIS YEM GIDA | 60,10 | -2,36 | 28.107.045,55 | 17:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,25 | -0,98 | 140.515.043,75 | 17:18 | |
| ONRYT ONUR TEKNOLOJI | 60,80 | -0,98 | 42.790.954,20 | 17:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | 0,00 | 18.914.208,95 | 17:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,75 | -0,20 | 61.027.021,30 | 17:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,43 | 584.200,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,79 | 1,17 | 44.594.629,72 | 17:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | 0,36 | 72.302.249,78 | 17:18 | |
| OTKAR OTOKAR | 405,75 | 2,08 | 495.167.507,75 | 17:18 | |
| OTTO OTTO HOLDING | 347,75 | 0,72 | 261.793.758,50 | 17:18 | |
| OYAKC OYAK CIMENTO | 25,28 | -0,86 | 394.129.522,72 | 17:18 | |
| OYAYO OYAK YAT. ORT. | 54,75 | -1,88 | 5.236.605,60 | 17:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,89 | -0,13 | 5.420.611,30 | 17:17 | |
| OYYAT OYAK YATIRIM MENKUL | 54,35 | -1,00 | 7.689.044,65 | 17:17 | |
| OZATD OZATA DENIZCILIK | 272,00 | -2,86 | 61.184.331,75 | 17:18 | |
| OZGYO OZDERICI GMYO | 2,02 | -1,46 | 12.115.540,08 | 17:15 | |
| OZKGY OZAK GMYO | 12,82 | -1,08 | 68.242.020,99 | 17:18 | |
| OZRDN OZERDEN AMBALAJ | 32,10 | -3,55 | 23.586.666,44 | 17:17 | |
| OZSUB OZSU BALIK | 23,54 | 0,68 | 25.049.681,32 | 17:18 | |
| OZYSR OZYASAR TEL | 44,62 | -2,62 | 17.268.976,28 | 17:18 | |
| PAGYO PANORA GMYO | 125,50 | -0,40 | 7.037.276,90 | 17:16 | |
| PAHOL PASIFIK HOLDING | 1,59 | -1,85 | 1.053.789.240,56 | 17:18 | |
| PAMEL PAMEL ELEKTRIK | 84,75 | -1,34 | 15.871.127,75 | 17:17 | |
| PAPIL PAPILON SAVUNMA | 16,07 | -0,62 | 265.782.540,26 | 17:18 | |
| PARSN PARSAN | 81,35 | -3,33 | 46.288.217,95 | 17:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,40 | -1,16 | 141.152.931,60 | 17:18 | |
| PATEK PASIFIK TEKNOLOJI | 22,24 | 3,15 | 955.298.614,34 | 17:18 | |
| PCILT PC ILETISIM MEDYA | 27,46 | -1,22 | 33.299.021,48 | 17:18 | |
| PEKGY PEKER GMYO | 13,94 | -0,43 | 1.401.674.769,74 | 17:18 | |
| PENGD PENGUEN GIDA | 11,32 | 7,30 | 266.659.183,35 | 17:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,21 | 0,28 | 133.229.250,12 | 17:18 | |
| PETKM PETKIM | 22,60 | 2,73 | 2.517.054.948,98 | 17:18 | |
| PETUN PINAR ET VE UN | 12,27 | -2,00 | 22.888.090,06 | 17:18 | |
| PGSUS PEGASUS | 185,40 | -1,54 | 2.723.346.077,00 | 17:18 | |
| PINSU PINAR SU | 12,47 | -1,27 | 59.644.305,40 | 17:18 | |
| PKART PLASTIKKART | 85,35 | 5,05 | 214.232.097,95 | 17:18 | |
| PKENT PETROKENT TURIZM | 170,60 | -0,81 | 114.781.905,80 | 17:18 | |
| PLTUR PLATFORM TURIZM | 24,14 | -1,95 | 65.457.582,66 | 17:18 | |
| PNLSN PANELSAN CATI CEPHE | 45,12 | 1,35 | 121.285.075,40 | 17:18 | |
| PNSUT PINAR SUT | 12,99 | -2,04 | 35.504.286,68 | 17:18 | |
| POLHO POLISAN HOLDING | 22,62 | 0,18 | 137.906.437,16 | 17:18 | |
| POLTK POLITEKNIK METAL | 5.577,50 | 3,29 | 146.813.025,00 | 17:16 | |
| PRDGS PARDUS GIRISIM | 7,40 | 4,96 | 139.128.988,70 | 17:18 | |
| PRKAB TURK PRYSMIAN KABLO | 39,68 | -2,70 | 48.085.520,62 | 17:18 | |
| PRKME PARK ELEK.MADENCILIK | 19,29 | -1,83 | 55.393.393,52 | 17:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,68 | 9,95 | 46.804.649,09 | 17:18 | |
| PSDTC PERGAMON DIS TICARET | 133,10 | 0,91 | 7.170.228,20 | 17:10 | |
| PSGYO PASIFIK GMYO | 2,81 | 5,64 | 1.761.134.840,54 | 17:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,80 | 0,69 | 1.096.311,74 | 13:55 | |
| QNBTR QNB BANK | 264,00 | -1,31 | 6.329.511,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,05 | 4,92 | 1.198.753.721,81 | 17:18 | |
| RALYH RAL YATIRIM HOLDING | 310,25 | 9,92 | 951.357.846,50 | 17:18 | |
| RAYSG RAY SIGORTA | 201,60 | -0,88 | 54.060.501,60 | 17:18 | |
| REEDR REEDER TEKNOLOJI | 7,64 | -1,55 | 298.308.906,10 | 17:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,80 | 0,22 | 161.173.156,70 | 17:18 | |
| RNPOL RAINBOW POLIKARBONAT | 3,05 | 0,99 | 20.333.595,12 | 17:18 | |
| RODRG RODRIGO TEKSTIL | 20,22 | -1,56 | 5.455.795,16 | 17:16 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,61 | -0,55 | 96.815.910,24 | 17:18 | |
| RUBNS RUBENIS TEKSTIL | 31,28 | -0,76 | 218.528.241,46 | 17:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,99 | -0,91 | 87.869.221,60 | 17:18 | |
| RYGYO REYSAS GMYO | 32,18 | -4,34 | 88.453.809,78 | 17:18 | |
| RYSAS REYSAS LOJISTIK | 21,80 | -4,97 | 163.023.822,98 | 17:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,54 | 0,99 | 146.944.245,64 | 17:17 | |
| SAHOL SABANCI HOLDING | 99,15 | -1,44 | 2.946.926.200,95 | 17:18 | |
| SAMAT SARAY MATBAACILIK | 5,30 | -1,12 | 8.217.279,53 | 17:18 | |
| SANEL SANEL MUHENDISLIK | 36,98 | -3,50 | 27.942.712,10 | 17:17 | |
| SANFM SANIFOAM ENDUSTRI | 8,67 | -2,58 | 211.324.421,16 | 17:18 | |
| SANKO SANKO PAZARLAMA | 21,84 | 1,49 | 19.090.752,56 | 17:17 | |
| SARKY SARKUYSAN | 28,34 | -3,34 | 285.358.653,92 | 17:18 | |
| SASA SASA POLYESTER | 3,03 | 1,34 | 18.588.787.999,52 | 17:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,52 | 0,74 | 54.405.731,04 | 17:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,40 | 9,99 | 450.994.579,00 | 17:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,15 | -0,49 | 90.991.439,90 | 17:17 | |
| SEGYO SEKER GMYO | 4,93 | 0,82 | 68.801.187,62 | 17:18 | |
| SEKFK SEKER FIN. KIR. | 10,98 | -1,08 | 4.043.771,02 | 17:18 | |
| SEKUR SEKURO PLASTIK | 7,66 | -5,20 | 29.351.911,95 | 17:16 | |
| SELEC SELCUK ECZA DEPOSU | 89,85 | 0,28 | 60.173.590,85 | 17:18 | |
| SELVA SELVA GIDA | 2,20 | -0,90 | 116.787.737,85 | 17:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,86 | -6,24 | 263.468.907,17 | 17:18 | |
| SEYKM SEYITLER KIMYA | 4,43 | 0,23 | 9.517.532,34 | 17:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 0,00 | 5.744.633,93 | 17:18 | |
| SISE SISE CAM | 46,86 | -2,82 | 2.514.655.677,54 | 17:18 | |
| SKBNK SEKERBANK | 12,82 | -0,85 | 254.204.299,20 | 17:18 | |
| SKTAS SOKTAS | 3,19 | -2,15 | 21.476.038,21 | 17:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 304,50 | 2,87 | 33.448.004,25 | 17:18 | |
| SKYMD SEKER YATIRIM | 13,18 | 3,94 | 87.823.223,79 | 17:18 | |
| SMART SMARTIKS YAZILIM | 35,50 | -1,44 | 161.911.568,38 | 17:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,37 | -1,86 | 135.326.553,80 | 17:18 | |
| SMRVA SUMER VARLIK YONETIM | 101,30 | 1,50 | 2.056.929.963,55 | 17:18 | |
| SNGYO SINPAS GMYO | 3,63 | -1,36 | 56.188.045,77 | 17:17 | |
| SNICA SANICA ISI SANAYI | 4,04 | -1,22 | 32.325.688,55 | 17:18 | |
| SNPAM SONMEZ PAMUKLU | 21,38 | 0,75 | 1.254.873,02 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,82 | 1,55 | 649.660,98 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,55 | -1,57 | 70.945.404,58 | 17:18 | |
| SOKM SOK MARKETLER TICARET | 51,20 | -0,68 | 735.077.049,90 | 17:18 | |
| SONME SONMEZ FILAMENT | 152,90 | 4,44 | 12.627.504,50 | 17:17 | |
| SRVGY SERVET GMYO | 3,20 | -0,31 | 99.553.756,48 | 17:17 | |
| SUMAS SUMAS SUNI TAHTA | 261,00 | 1,85 | 1.279.161,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,44 | 7,77 | 193.436.721,52 | 17:18 | |
| SURGY SUR TATIL EVLERI GMYO | 69,00 | -0,07 | 593.587.466,20 | 17:18 | |
| SUWEN SUWEN TEKSTIL | 9,50 | 1,06 | 104.750.479,15 | 17:17 | |
| SVGYO SAVUR GMYO | 20,74 | 9,91 | 369.962.229,80 | 17:18 | |
| TABGD TAB GIDA | 257,50 | 0,00 | 182.814.612,75 | 17:18 | |
| TARKM TARKIM BITKI KORUMA | 405,75 | -0,43 | 51.917.262,75 | 17:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,87 | 5,80 | 1.406.755.662,25 | 17:18 | |
| TATGD TAT GIDA | 16,49 | -1,67 | 46.739.500,58 | 17:18 | |
| TAVHL TAV HAVALIMANLARI | 314,25 | -2,26 | 913.280.564,75 | 17:18 | |
| TBORG T.TUBORG | 143,90 | -1,10 | 21.789.217,80 | 17:18 | |
| TCELL TURKCELL | 117,00 | -0,09 | 1.376.953.924,40 | 17:18 | |
| TCKRC KIRAC GALVANIZ | 96,95 | 1,31 | 270.363.420,10 | 17:18 | |
| TDGYO TREND GMYO | 16,80 | 2,38 | 27.101.929,94 | 17:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 22,46 | 6,55 | 3.905.554.491,94 | 17:18 | |
| TEKTU TEK-ART TURIZM | 11,98 | 6,87 | 717.953.616,04 | 17:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,50 | 0,40 | 707.507.923,25 | 17:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,76 | -4,46 | 72.633.488,05 | 17:18 | |
| TGSAS TGS DIS TICARET | 165,40 | -0,30 | 18.350.031,00 | 17:18 | |
| THYAO TURK HAVA YOLLARI | 316,75 | -0,78 | 12.289.673.899,50 | 17:18 | |
| TKFEN TEKFEN HOLDING | 118,90 | -1,82 | 537.921.764,50 | 17:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,92 | 0,70 | 205.016.364,56 | 17:18 | |
| TLMAN TRABZON LIMAN | 96,35 | -1,53 | 22.430.075,30 | 17:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 644,00 | -0,16 | 96.596.022,00 | 17:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | -1,24 | 75.083.190,40 | 17:17 | |
| TNZTP TAPDI TINAZTEPE | 24,08 | 1,01 | 120.533.667,42 | 17:18 | |
| TOASO TOFAS OTO. FAB. | 286,75 | -4,10 | 643.735.033,25 | 17:18 | |
| TRALT TURK ALTIN ISLETMELERI | 46,24 | -2,61 | 3.689.384.140,06 | 17:18 | |
| TRCAS TURCAS HOLDING | 45,34 | 2,53 | 98.541.164,94 | 17:18 | |
| TRENJ TR DOGAL ENERJI | 96,60 | -2,03 | 122.821.276,75 | 17:18 | |
| TRGYO TORUNLAR GMYO | 89,20 | -0,67 | 87.651.472,25 | 17:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.128,00 | -1,57 | 123.161.275,00 | 17:18 | |
| TRILC TURK ILAC SERUM | 17,45 | 4,24 | 134.394.490,37 | 17:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,40 | -1,94 | 329.226.537,20 | 17:18 | |
| TSGYO TSKB GMYO | 6,73 | -1,75 | 17.746.925,33 | 17:17 | |
| TSKB T.S.K.B. | 12,18 | -0,73 | 177.638.230,50 | 17:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -3,88 | 539.690.325,41 | 17:18 | |
| TTKOM TURK TELEKOM | 62,85 | -0,16 | 1.014.707.677,55 | 17:18 | |
| TTRAK TURK TRAKTOR | 481,75 | -1,73 | 48.145.467,25 | 17:18 | |
| TUCLK TUGCELIK | 4,21 | -2,32 | 81.049.450,71 | 17:18 | |
| TUKAS TUKAS | 2,47 | 0,41 | 329.043.179,17 | 17:18 | |
| TUPRS TUPRAS | 265,75 | 1,72 | 5.852.025.826,25 | 17:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,65 | -3,57 | 1.083.788.613,92 | 17:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,04 | -2,50 | 27.211.607,70 | 17:18 | |
| TURSG TURKIYE SIGORTA | 13,90 | 0,94 | 719.806.132,69 | 17:18 | |
| UCAYM UCAY MUHENDISLIK | 28,86 | -0,55 | 264.293.166,38 | 17:18 | |
| UFUK UFUK YATIRIM | 1.553,00 | 1,30 | 22.878.948,00 | 17:18 | |
| ULAS ULASLAR TURIZM YAT. | 30,60 | -1,80 | 13.107.289,66 | 17:18 | |
| ULKER ULKER BISKUVI | 118,70 | -1,74 | 572.903.974,10 | 17:18 | |
| ULUFA ULUSAL FAKTORING | 4,71 | -1,88 | 52.490.052,79 | 17:17 | |
| ULUSE ULUSOY ELEKTRIK | 215,20 | 2,67 | 120.499.963,60 | 17:18 | |
| ULUUN ULUSOY UN SANAYI | 8,05 | 0,00 | 114.088.692,46 | 17:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,20 | -0,68 | 19.014.706,95 | 17:18 | |
| USAK USAK SERAMIK | 1,74 | -1,69 | 262.568.453,78 | 17:18 | |
| VAKBN VAKIFLAR BANKASI | 33,70 | -1,23 | 627.799.913,08 | 17:18 | |
| VAKFA VAKIF FAKTORING | 13,08 | -2,02 | 172.106.828,77 | 17:18 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | -1,06 | 119.571.339,35 | 17:18 | |
| VAKKO VAKKO TEKSTIL | 83,60 | -2,51 | 56.872.183,90 | 17:18 | |
| VANGD VANET GIDA | 89,75 | 5,65 | 57.642.073,05 | 17:18 | |
| VBTYZ VBT YAZILIM | 21,10 | -0,47 | 40.379.991,72 | 17:18 | |
| VERTU VERUSATURK GIRISIM | 40,52 | -0,49 | 15.128.980,28 | 17:17 | |
| VERUS VERUSA HOLDING | 518,00 | 1,17 | 21.479.333,50 | 17:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,27 | -0,41 | 36.601.428,90 | 17:18 | |
| VESTL VESTEL | 28,54 | -0,42 | 120.614.641,42 | 17:18 | |
| VKFYO VAKIF YAT. ORT. | 31,48 | -1,25 | 8.948.665,32 | 17:18 | |
| VKGYO VAKIF GMYO | 2,77 | 0,73 | 132.622.834,91 | 17:18 | |
| VKING VIKING KAGIT | 26,64 | 0,15 | 24.194.649,10 | 17:18 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | -1,63 | 63.994.453,90 | 17:18 | |
| VSNMD VISNE MADENCILIK | 100,50 | 3,18 | 1.396.720.630,05 | 17:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,92 | 9,94 | 135.463.067,27 | 17:18 | |
| YATAS YATAS | 43,42 | -1,68 | 36.470.162,02 | 17:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,70 | -1,09 | 24.000.037,86 | 17:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 1.028.946,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,80 | -3,05 | 338.122.730,95 | 17:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,00 | 45.151.844,23 | 17:18 | |
| YGGYO YENI GIMAT GMYO | 213,90 | 0,09 | 47.980.209,60 | 17:18 | |
| YIGIT YIGIT AKU | 23,42 | -0,93 | 120.188.017,76 | 17:18 | |
| YKBNK YAPI VE KREDI BANK. | 37,34 | -0,64 | 3.572.297.137,62 | 17:18 | |
| YKSLN YUKSELEN CELIK | 3,13 | -1,57 | 20.718.638,08 | 17:18 | |
| YONGA YONGA MOBILYA | 54,60 | -0,36 | 497.303,80 | 13:55 | |
| YUNSA YUNSA | 8,74 | 0,92 | 76.974.293,26 | 17:18 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 6.755.883,84 | 13:55 | |
| YYLGD YAYLA GIDA | 11,89 | -1,98 | 116.431.058,56 | 17:18 | |
| ZEDUR ZEDUR ENERJI | 9,06 | -1,41 | 34.560.830,46 | 17:18 | |
| ZERGY ZERAY GMYO | 21,14 | 4,34 | 457.093.296,70 | 17:18 | |
| ZGYO Z GMYO | 26,78 | -4,01 | 299.702.776,60 | 17:18 | |
| ZOREN ZORLU ENERJI | 2,98 | -1,00 | 141.910.691,54 | 17:18 | |
| ZRGYO ZIRAAT GMYO | 21,22 | -0,93 | 17.996.871,14 | 17:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
