Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,71 | 1,17 | 54.485.718,34 | 12:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,36 | 2,21 | 35.616.459,96 | 12:18 | |
| AAGYO AGAOGLU GMYO | 25,52 | 10,00 | 81.923.997,76 | 12:18 | |
| ACSEL ACIPAYAM SELULOZ | 113,20 | 0,35 | 10.040.401,10 | 12:18 | |
| ADEL ADEL KALEMCILIK | 47,48 | 3,85 | 301.148.116,46 | 12:18 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 7,37 | 302.556.774,02 | 12:18 | |
| ADGYO ADRA GMYO | 57,75 | -1,87 | 22.555.828,90 | 12:18 | |
| AEFES ANADOLU EFES | 17,92 | 0,67 | 245.666.679,24 | 12:18 | |
| AFYON AFYON CIMENTO | 14,11 | 0,21 | 21.144.771,28 | 12:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,80 | 0,65 | 22.849.459,80 | 12:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,60 | 1,86 | 61.757.739,04 | 12:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | 1,62 | 48.480.971,40 | 12:18 | |
| AGYO ATAKULE GMYO | 8,51 | -0,12 | 1.809.757,03 | 12:08 | |
| AHGAZ AHLATCI DOGALGAZ | 23,36 | 1,83 | 76.222.109,64 | 12:18 | |
| AHSGY AHES GMYO | 18,30 | 1,67 | 15.496.473,29 | 12:18 | |
| AKBNK AKBANK | 76,85 | 2,06 | 4.500.055.240,55 | 12:18 | |
| AKCNS AKCANSA | 192,90 | 0,52 | 30.466.395,00 | 12:18 | |
| AKENR AKENERJI | 9,89 | 0,61 | 13.375.580,09 | 12:17 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 31.526.406,56 | 12:18 | |
| AKFIS AKFEN INSAAT | 44,52 | 3,10 | 116.803.349,14 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 23,08 | 2,49 | 99.079.523,38 | 12:18 | |
| AKGRT AKSIGORTA | 7,46 | 0,81 | 36.064.003,77 | 12:18 | |
| AKHAN AKHAN UN | 28,14 | 4,77 | 460.133.781,74 | 12:18 | |
| AKMGY AKMERKEZ GMYO | 311,00 | 2,13 | 17.391.343,25 | 12:18 | |
| AKSA AKSA | 10,28 | 1,18 | 96.132.463,60 | 12:19 | |
| AKSEN AKSA ENERJI | 80,25 | -1,11 | 223.965.316,90 | 12:18 | |
| AKSGY AKIS GMYO | 9,22 | -0,22 | 14.575.895,98 | 12:16 | |
| AKSUE AKSU ENERJI | 32,30 | 2,93 | 55.005.086,08 | 12:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | 3,86 | 7.207.551,70 | 12:18 | |
| ALARK ALARKO HOLDING | 91,25 | 0,27 | 216.029.638,25 | 12:18 | |
| ALBRK ALBARAKA TURK | 8,85 | 1,26 | 48.274.375,61 | 12:18 | |
| ALCAR ALARKO CARRIER | 731,50 | 1,04 | 5.035.077,00 | 12:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,60 | -0,14 | 29.752.867,00 | 12:17 | |
| ALFAS ALFA SOLAR ENERJI | 38,70 | 2,22 | 35.685.693,54 | 12:18 | |
| ALGYO ALARKO GMYO | 5,00 | -0,79 | 90.106.051,21 | 12:18 | |
| ALKA ALKIM KAGIT | 11,76 | -0,76 | 32.508.547,71 | 12:18 | |
| ALKIM ALKIM KIMYA | 18,78 | 0,59 | 19.723.289,55 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 371,00 | 0,20 | 152.109.737,25 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,24 | -0,72 | 377.941.405,41 | 12:18 | |
| ALTNY ALTINAY SAVUNMA | 15,01 | 1,76 | 347.430.259,02 | 12:18 | |
| ALVES ALVES KABLO | 3,72 | -0,27 | 446.811.613,28 | 12:18 | |
| ANELE ANEL ELEKTRIK | 21,64 | 9,90 | 16.659.813,68 | 12:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,59 | 1,05 | 6.002.102,09 | 12:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,80 | 0,72 | 35.751.720,50 | 12:18 | |
| ANSGR ANADOLU SIGORTA | 26,62 | 0,08 | 66.456.544,34 | 12:18 | |
| ARASE DOGU ARAS ENERJI | 102,70 | 1,78 | 42.208.840,10 | 12:18 | |
| ARCLK ARCELIK | 116,30 | 2,56 | 219.800.800,80 | 12:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,48 | 2,17 | 59.014.432,96 | 12:18 | |
| ARENA ARENA BILGISAYAR | 25,62 | 1,26 | 7.654.023,04 | 12:16 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,24 | 1,29 | 65.819.109,04 | 12:18 | |
| ARMGD ARMADA GIDA | 153,70 | 4,42 | 183.010.747,70 | 12:18 | |
| ARSAN ARSAN HOLDING | 3,68 | 1,10 | 23.642.529,25 | 12:18 | |
| ARTMS ARTEMIS HALI | 43,52 | 0,37 | 42.886.241,70 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 3,47 | 1,46 | 96.299.415,12 | 12:18 | |
| ASELS ASELSAN | 382,75 | 1,59 | 5.102.808.576,75 | 12:18 | |
| ASGYO ASCE GMYO | 10,79 | 1,12 | 11.756.139,24 | 12:18 | |
| ASTOR ASTOR ENERJI | 208,70 | 1,21 | 2.095.322.773,40 | 12:18 | |
| ASUZU ANADOLU ISUZU | 67,55 | -0,15 | 23.006.618,10 | 12:18 | |
| ATAGY ATA GMYO | 12,24 | 0,25 | 1.026.227,92 | 12:18 | |
| ATAKP ATAKEY PATATES | 53,40 | 1,81 | 10.099.172,75 | 12:18 | |
| ATATP ATP YAZILIM | 144,90 | 0,63 | 54.981.855,90 | 12:18 | |
| ATATR ATA TURIZM | 14,28 | 6,57 | 916.749.363,68 | 12:18 | |
| ATEKS AKIN TEKSTIL | 94,90 | 0,00 | 70.131,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,72 | 0,26 | 5.067.995,07 | 12:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,80 | 0,00 | 76.454,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,63 | 3,19 | 25.598.713,23 | 12:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,40 | 0,55 | 9.223.082,84 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | 1,15 | 13.173.634,32 | 12:18 | |
| AVPGY AVRUPAKENT GMYO | 53,40 | 2,69 | 50.640.233,80 | 12:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,38 | -0,36 | 3.278.630,04 | 12:18 | |
| AYCES ALTINYUNUS CESME | 1.093,00 | 2,25 | 178.252.766,00 | 12:18 | |
| AYDEM AYDEM ENERJI | 31,08 | 0,39 | 66.148.880,88 | 12:18 | |
| AYEN AYEN ENERJI | 36,56 | 1,90 | 105.112.227,80 | 12:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,64 | 0,00 | 116.952,88 | 09:55 | |
| AYGAZ AYGAZ | 276,00 | -0,36 | 92.683.941,75 | 12:18 | |
| AZTEK AZTEK TEKNOLOJI | 3,97 | 1,28 | 15.408.494,58 | 12:18 | |
| BAGFS BAGFAS | 33,08 | -0,30 | 20.559.270,88 | 12:18 | |
| BAHKM BAHADIR KIMYA | 136,30 | -2,08 | 40.898.563,70 | 12:18 | |
| BAKAB BAK AMBALAJ | 49,44 | 7,34 | 54.241.222,13 | 12:18 | |
| BALAT BALATACILAR BALATACILIK | 89,10 | -1,00 | 507.602,70 | 09:55 | |
| BALSU BALSU GIDA | 14,88 | 0,54 | 17.615.395,89 | 12:18 | |
| BANVT BANVIT | 160,10 | 1,46 | 25.795.204,10 | 12:18 | |
| BARMA BAREM AMBALAJ | 53,70 | 1,23 | 13.598.941,85 | 12:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,72 | 0,29 | 35.864,08 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,05 | -1,79 | 12.826.592,95 | 12:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | 0,64 | 17.436.689,89 | 12:18 | |
| BEGYO BATI EGE GMYO | 4,50 | 1,35 | 15.401.683,33 | 12:18 | |
| BERA BERA HOLDING | 17,54 | 0,86 | 76.832.523,47 | 12:18 | |
| BESLR BESLER GIDA | 13,74 | 2,16 | 21.469.846,31 | 12:18 | |
| BESTE BEST BRANDS ENERJI | 23,48 | 1,82 | 84.609.341,00 | 12:18 | |
| BEYAZ BEYAZ FILO | 29,86 | 1,29 | 8.178.746,32 | 12:18 | |
| BFREN BOSCH FREN SISTEMLERI | 140,80 | 0,93 | 7.668.483,40 | 12:18 | |
| BIENY BIEN YAPI URUNLERI | 24,54 | 1,91 | 38.107.167,92 | 12:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,25 | 2,40 | 16.499.210,46 | 12:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,20 | 1,21 | 33.638.457,25 | 12:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,80 | 0,09 | 26.425.735,40 | 12:18 | |
| BIMAS BIM MAGAZALAR | 738,50 | -0,07 | 1.132.973.316,00 | 12:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,60 | 0,31 | 9.500.152,00 | 12:16 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | 0,55 | 88.721.695,06 | 12:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,42 | 6,17 | 143.853.982,69 | 12:18 | |
| BIZIM BIZIM MAGAZALARI | 27,02 | 1,50 | 2.106.914,62 | 12:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 0,00 | 18.391.478,37 | 12:18 | |
| BLCYT BILICI YATIRIM | 41,90 | -9,97 | 28.762.506,40 | 12:18 | |
| BLUME BLUME METAL KIMYA | 43,26 | 0,37 | 22.383.286,36 | 12:16 | |
| BMSCH BMS CELIK HASIR | 16,29 | 0,62 | 8.992.994,71 | 12:18 | |
| BMSTL BMS BIRLESIK METAL | 86,20 | 0,47 | 37.115.164,05 | 12:18 | |
| BNTAS BANTAS AMBALAJ | 6,62 | 1,07 | 11.697.465,99 | 12:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,41 | 0,88 | 31.408.969,53 | 12:18 | |
| BORLS BORLEASE OTOMOTIV | 3,99 | 9,92 | 77.510.748,13 | 12:18 | |
| BORSK BOR SEKER | 7,22 | 0,00 | 30.559.314,89 | 12:18 | |
| BOSSA BOSSA | 6,50 | 1,40 | 4.782.137,57 | 12:14 | |
| BRISA BRISA | 84,45 | 0,66 | 2.547.282,85 | 12:18 | |
| BRKO BIRKO MENSUCAT | 13,10 | -0,76 | 1.075.955,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,76 | -0,45 | 7.968.460,02 | 12:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,20 | 0,60 | 21.866.594,45 | 12:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,85 | 1,57 | 15.862.795,78 | 12:18 | |
| BRMEN BIRLIK MENSUCAT | 9,82 | 0,00 | 183.692,92 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,50 | 1,22 | 469.767.758,00 | 12:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.149,00 | 0,80 | 78.146.310,00 | 12:18 | |
| BSOKE BATISOKE CIMENTO | 36,36 | 1,45 | 68.690.451,38 | 12:18 | |
| BTCIM BATI CIMENTO | 6,60 | 0,30 | 162.385.276,94 | 12:18 | |
| BUCIM BURSA CIMENTO | 6,13 | 1,16 | 34.685.911,67 | 12:18 | |
| BULGS BULLS GSYO | 45,16 | 0,53 | 70.480.385,96 | 12:18 | |
| BURCE BURCELIK | 41,04 | -0,10 | 42.616.777,48 | 12:18 | |
| BURVA BURCELIK VANA | 783,00 | -1,39 | 8.950.127,50 | 12:18 | |
| BVSAN BULBULOGLU VINC | 113,20 | 2,17 | 58.467.175,00 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 41,62 | 0,48 | 10.166.615,34 | 12:18 | |
| CANTE CAN2 TERMIK | 1,66 | 1,22 | 348.270.952,93 | 12:18 | |
| CASA CASA EMTIA PETROL | 93,90 | 0,21 | 85.542,90 | 09:55 | |
| CATES CATES ELEKTRIK | 43,54 | 0,14 | 28.110.111,94 | 12:18 | |
| CCOLA COCA COLA ICECEK | 72,30 | 1,90 | 69.792.905,30 | 12:18 | |
| CELHA CELIK HALAT | 9,52 | 0,74 | 5.979.149,72 | 12:18 | |
| CEMAS CEMAS DOKUM | 5,08 | 0,40 | 33.606.501,37 | 12:18 | |
| CEMTS CEMTAS | 10,83 | 2,27 | 17.093.425,72 | 12:18 | |
| CEMZY CEM ZEYTIN | 71,30 | 1,21 | 24.505.917,50 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 24,52 | -0,97 | 120.630.342,86 | 12:18 | |
| CGCAM CAGDAS CAM | 37,28 | 3,27 | 122.569.865,50 | 12:19 | |
| CIMSA CIMSA | 53,10 | 2,12 | 138.888.534,05 | 12:18 | |
| CLEBI CELEBI | 1.849,00 | 1,15 | 33.853.310,00 | 12:18 | |
| CMBTN CIMBETON | 1.723,00 | 0,70 | 8.260.256,00 | 12:18 | |
| CMENT CIMENTAS | 325,50 | 0,00 | 131.502,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,47 | 2,06 | 19.444.583,31 | 12:18 | |
| COSMO COSMOS YAT. HOLDING | 213,30 | 2,40 | 10.639.725,30 | 12:17 | |
| CRDFA CREDITWEST FAKTORING | 27,50 | 4,17 | 41.345.609,52 | 12:18 | |
| CRFSA CARREFOURSA | 157,10 | -0,82 | 68.326.560,40 | 12:18 | |
| CUSAN CUHADAROGLU METAL | 25,24 | 0,00 | 7.617.263,80 | 12:18 | |
| CVKMD CVK MADEN | 35,26 | -0,51 | 498.271.314,70 | 12:18 | |
| CWENE CW ENERJI | 32,72 | 0,49 | 627.120.943,02 | 12:18 | |
| DAGI DAGI GIYIM | 5,87 | 0,69 | 23.891.504,68 | 12:18 | |
| DAPGM DAP GAYRIMENKUL | 11,91 | 2,50 | 232.852.073,44 | 12:18 | |
| DARDL DARDANEL | 2,02 | 0,50 | 18.906.648,09 | 12:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,05 | 0,09 | 90.656.424,80 | 12:18 | |
| DENGE DENGE HOLDING | 2,44 | 1,67 | 15.633.751,06 | 12:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,69 | -0,20 | 24.998.818,38 | 12:18 | |
| DERIM DERIMOD | 36,04 | 0,22 | 5.326.722,48 | 12:16 | |
| DESA DESA DERI | 13,26 | -0,60 | 6.214.979,98 | 12:17 | |
| DESPC DESPEC BILGISAYAR | 40,00 | 0,86 | 8.572.881,56 | 12:14 | |
| DEVA DEVA HOLDING | 66,55 | 0,83 | 12.586.414,60 | 12:18 | |
| DGATE DATAGATE BILGISAYAR | 70,95 | -0,14 | 3.325.349,70 | 12:16 | |
| DGGYO DOGUS GMYO | 28,30 | 0,71 | 1.299.521,30 | 12:15 | |
| DGNMO DOGANLAR MOBILYA | 5,53 | 9,94 | 66.508.870,48 | 12:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 166.617,00 | 09:55 | |
| DITAS DITAS DOGAN | 34,10 | 4,99 | 45.810.827,12 | 12:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,25 | 0,48 | 13.069.111,63 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 5,72 | 10,00 | 471.776.492,96 | 12:18 | |
| DMSAS DEMISAS DOKUM | 8,72 | 0,35 | 4.432.167,82 | 12:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,02 | 1,42 | 5.343.702,95 | 12:18 | |
| DOAS DOGUS OTOMOTIV | 203,30 | 0,20 | 269.821.555,30 | 12:18 | |
| DOCO DO-CO | 9.545,00 | 0,08 | 25.441.935,00 | 12:15 | |
| DOFER DOFER YAPI MALZEMELERI | 33,76 | 0,30 | 15.635.025,68 | 12:18 | |
| DOFRB DOF ROBOTIK | 110,90 | 0,82 | 219.319.839,20 | 12:18 | |
| DOGUB DOGUSAN | 111,90 | 9,17 | 104.791.315,60 | 12:18 | |
| DOHOL DOGAN HOLDING | 21,02 | 1,15 | 125.407.376,56 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 24,06 | 1,95 | 5.260.528,74 | 12:18 | |
| DSTKF DESTEK FINANS FAKTORING | 2.010,00 | 0,50 | 333.459.491,00 | 12:18 | |
| DUNYH DUNYA HOLDING | 106,60 | 2,01 | 38.884.907,70 | 12:18 | |
| DURDO DURAN DOGAN BASIM | 4,08 | 3,55 | 23.858.993,54 | 12:18 | |
| DURKN DURUKAN SEKERLEME | 18,87 | -1,36 | 37.481.439,80 | 12:18 | |
| DYOBY DYO BOYA | 13,60 | 3,26 | 21.347.284,49 | 12:18 | |
| DZGYO DENIZ GMYO | 8,04 | 4,01 | 14.305.247,78 | 12:18 | |
| EBEBK EBEBEK MAGAZACILIK | 64,65 | 0,31 | 21.841.411,05 | 12:18 | |
| ECILC ECZACIBASI ILAC | 110,40 | 1,47 | 98.040.464,80 | 12:18 | |
| ECOGR ECOGREEN ENERJI | 35,38 | 2,25 | 122.112.625,38 | 12:18 | |
| ECZYT ECZACIBASI YATIRIM | 364,75 | 1,32 | 81.157.782,00 | 12:18 | |
| EDATA E-DATA TEKNOLOJI | 18,93 | 0,26 | 12.658.314,95 | 12:18 | |
| EDIP EDIP GAYRIMENKUL | 36,16 | 1,69 | 9.962.731,06 | 12:17 | |
| EFOR EFOR YATIRIM | 5,41 | -8,77 | 806.928.547,30 | 12:18 | |
| EGEEN EGE ENDUSTRI | 5.600,00 | 0,99 | 23.292.175,00 | 12:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,72 | 5,41 | 67.052.423,54 | 12:18 | |
| EGEPO NASMED EGEPOL | 15,43 | 2,87 | 24.517.282,68 | 12:18 | |
| EGGUB EGE GUBRE | 119,70 | 0,25 | 22.467.200,30 | 12:18 | |
| EGPRO EGE PROFIL | 30,26 | 1,95 | 18.687.288,12 | 12:18 | |
| EGSER EGE SERAMIK | 2,87 | 2,87 | 6.978.708,16 | 12:18 | |
| EKGYO EMLAK KONUT GMYO | 21,30 | 3,50 | 1.490.300.655,30 | 12:18 | |
| EKIZ EKIZ KIMYA | 92,10 | -5,05 | 460.500,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,65 | 1,62 | 52.123.756,71 | 12:18 | |
| EKSUN EKSUN GIDA | 5,41 | 1,12 | 5.709.057,48 | 12:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,20 | 0,47 | 21.306.806,24 | 12:18 | |
| EMKEL EMEK ELEKTRIK | 21,62 | 2,85 | 178.798.985,58 | 12:18 | |
| EMNIS EMINIS AMBALAJ | 143,90 | 2,71 | 177.284,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 41,50 | 0,05 | 121.441.425,84 | 12:19 | |
| ENDAE ENDA ENERJI HOLDING | 16,22 | 2,46 | 24.508.585,02 | 12:19 | |
| ENERY ENERYA ENERJI | 9,20 | 3,37 | 344.023.171,90 | 12:18 | |
| ENJSA ENERJISA ENERJI | 122,60 | 0,16 | 193.601.439,80 | 12:18 | |
| ENKAI ENKA INSAAT | 96,80 | 2,16 | 436.571.192,90 | 12:18 | |
| ENPRA ENPARA BANK | 124,80 | -9,96 | 5.278.540,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,14 | 0,41 | 50.406.653,94 | 12:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,23 | 0,72 | 47.087.032,76 | 12:18 | |
| EPLAS EGEPLAST | 5,96 | 0,17 | 22.432.819,00 | 12:18 | |
| ERBOS ERBOSAN | 204,50 | 2,61 | 4.941.162,40 | 12:18 | |
| ERCB ERCIYAS CELIK BORU | 56,90 | 0,53 | 29.281.168,05 | 12:18 | |
| EREGL EREGLI DEMIR CELIK | 30,54 | 1,46 | 2.170.254.243,44 | 12:18 | |
| ERSU ERSU GIDA | 26,62 | -1,77 | 14.647.627,88 | 12:16 | |
| ESCAR ESCAR FILO | 45,92 | 3,80 | 184.588.480,84 | 12:18 | |
| ESCOM ESCORT TEKNOLOJI | 4,40 | 2,33 | 81.898.083,88 | 12:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,98 | 1,02 | 111.929.463,65 | 12:18 | |
| ETILR ETILER GIDA | 3,94 | 0,25 | 11.747.326,02 | 12:18 | |
| ETYAT EURO TREND YAT. ORT. | 23,28 | 3,47 | 3.791.459,70 | 12:15 | |
| EUHOL EURO YATIRIM HOLDING | 13,50 | 2,27 | 1.098.481,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,40 | 1,73 | 2.848.840,72 | 12:12 | |
| EUPWR EUROPOWER ENERJI | 43,18 | -0,92 | 104.951.619,72 | 12:18 | |
| EUREN EUROPEN ENDUSTRI | 5,02 | 2,45 | 205.885.225,02 | 12:18 | |
| EUYO EURO YAT. ORT. | 18,70 | -0,05 | 1.704.697,38 | 12:18 | |
| EYGYO EYG GMYO | 2,82 | 1,08 | 13.752.000,93 | 12:18 | |
| FADE FADE GIDA | 15,01 | 1,21 | 11.899.878,38 | 12:18 | |
| FENER FENERBAHCE FUTBOL | 2,74 | 0,00 | 61.570.927,75 | 12:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,65 | 3,10 | 8.807.344,98 | 12:15 | |
| FMIZP F-M IZMIT PISTON | 280,50 | 0,90 | 4.741.447,00 | 12:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,61 | 0,44 | 71.040.125,16 | 12:18 | |
| FORMT FORMET METAL VE CAM | 2,80 | 0,00 | 60.382.728,71 | 12:18 | |
| FORTE FORTE BILGI ILETISIM | 96,35 | 0,68 | 65.864.873,80 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 8,41 | -3,44 | 217.104.471,12 | 12:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,18 | -0,18 | 50.324.815,64 | 12:18 | |
| FROTO FORD OTOSAN | 102,70 | 0,49 | 589.283.459,70 | 12:18 | |
| FZLGY FUZUL GMYO | 16,67 | 0,06 | 142.075.647,22 | 12:18 | |
| GARAN GARANTI BANKASI | 138,30 | 1,17 | 1.903.872.730,30 | 12:18 | |
| GARFA GARANTI FAKTORING | 27,66 | 1,84 | 9.673.423,66 | 12:18 | |
| GATEG GATE GROUP TEKNOLOJI | 345,00 | 4,62 | 913.560,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,44 | 0,37 | 5.055.823,76 | 12:18 | |
| GEDZA GEDIZ AMBALAJ | 29,18 | 1,67 | 10.475.127,76 | 12:18 | |
| GENIL GEN ILAC | 10,36 | 0,58 | 70.457.945,24 | 12:18 | |
| GENKM GENTAS KIMYA | 13,74 | 1,18 | 180.514.784,17 | 12:18 | |
| GENTS GENTAS | 8,18 | 1,11 | 32.382.790,16 | 12:18 | |
| GEREL GERSAN ELEKTRIK | 35,24 | -0,96 | 82.687.483,44 | 12:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,64 | 0,40 | 79.129.053,44 | 12:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,95 | 1,59 | 73.607.469,00 | 12:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,23 | 0,25 | 1.541.280,60 | 12:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,60 | 1,13 | 34.417.100,00 | 12:18 | |
| GLRMK GULERMAK AGIR SANAYI | 252,25 | 3,81 | 4.024.705.825,65 | 12:18 | |
| GLRYH GULER YAT. HOLDING | 4,32 | 1,41 | 26.969.474,61 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 15,03 | 0,80 | 20.224.814,41 | 12:18 | |
| GMTAS GIMAT MAGAZACILIK | 31,10 | 4,01 | 51.266.443,56 | 12:17 | |
| GOKNR GOKNUR GIDA | 23,68 | 2,25 | 138.923.451,02 | 12:18 | |
| GOLTS GOLTAS CIMENTO | 379,00 | 1,68 | 25.924.339,50 | 12:18 | |
| GOODY GOOD-YEAR | 15,31 | 1,12 | 26.268.953,43 | 12:18 | |
| GOZDE GOZDE GIRISIM | 20,10 | 2,34 | 15.390.474,48 | 12:18 | |
| GRNYO GARANTI YAT. ORT. | 14,76 | -0,27 | 2.399.439,04 | 12:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | 0,87 | 38.039.497,75 | 12:18 | |
| GRTHO GRAINTURK HOLDING | 276,00 | 9,96 | 299.288.040,75 | 12:18 | |
| GSDDE GSD DENIZCILIK | 10,06 | 1,51 | 6.552.664,97 | 12:18 | |
| GSDHO GSD HOLDING | 5,03 | 0,40 | 12.707.630,48 | 12:17 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,89 | 148.193.861,28 | 12:18 | |
| GUBRF GUBRE FABRIK. | 489,75 | -0,51 | 724.333.958,75 | 12:18 | |
| GUNDG GUNDOGDU GIDA | 921,50 | 1,60 | 311.162.318,00 | 12:18 | |
| GWIND GALATA WIND ENERJI | 27,96 | 1,23 | 96.188.502,52 | 12:18 | |
| GZNMI GEZINOMI SEYAHAT | 66,05 | -0,15 | 95.882.599,25 | 12:18 | |
| HALKB T. HALK BANKASI | 39,32 | 1,65 | 644.243.002,14 | 12:18 | |
| HATEK HATAY TEKSTIL | 15,16 | -0,33 | 9.181.067,49 | 12:18 | |
| HATSN HATSAN GEMI | 40,42 | 1,76 | 35.132.606,18 | 12:18 | |
| HDFGS HEDEF GIRISIM | 3,54 | 3,21 | 169.090.013,14 | 12:18 | |
| HEDEF HEDEF HOLDING | 143,00 | 0,70 | 90.100.658,20 | 12:18 | |
| HEKTS HEKTAS | 3,02 | 2,72 | 306.770.912,08 | 12:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,85 | -0,54 | 35.392.346,33 | 12:18 | |
| HLGYO HALK GMYO | 5,75 | 1,23 | 122.048.368,17 | 12:18 | |
| HOROZ HOROZ LOJISTIK | 58,80 | 0,94 | 25.184.249,85 | 12:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,30 | 1,50 | 12.742.956,70 | 12:18 | |
| HTTBT HITIT BILGISAYAR | 40,10 | 2,77 | 14.668.330,58 | 12:18 | |
| HUBVC HUB GIRISIM | 3,38 | 0,60 | 5.306.361,24 | 12:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 1,95 | 21.375.938,54 | 12:18 | |
| HURGZ HURRIYET GZT. | 5,78 | 2,12 | 9.792.698,89 | 12:18 | |
| ICBCT ICBC TURKEY BANK | 14,83 | -0,47 | 35.434.807,38 | 12:18 | |
| ICUGS ICU GIRISIM | 3,77 | 4,72 | 68.659.136,33 | 12:18 | |
| IDGYO IDEALIST GMYO | 3,97 | 0,00 | 2.424.155,58 | 12:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,05 | 0,05 | 320.636.633,85 | 12:18 | |
| IHAAS IHLAS HABER AJANSI | 73,70 | 3,73 | 68.962.914,15 | 12:18 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | 0,93 | 1.291.040,66 | 12:18 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 1,39 | 27.217.442,07 | 12:18 | |
| IHLAS IHLAS HOLDING | 2,08 | 1,96 | 34.033.013,16 | 12:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 9.037.097,95 | 12:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 6,43 | 35.615.815,93 | 12:18 | |
| IMASM IMAS MAKINA | 3,93 | 5,93 | 199.516.040,83 | 12:18 | |
| INDES INDEKS BILGISAYAR | 9,50 | 1,82 | 27.708.001,62 | 12:18 | |
| INFO INFO YATIRIM | 3,32 | 0,91 | 21.624.643,16 | 12:18 | |
| INGRM INGRAM BILISIM | 395,50 | 2,46 | 7.682.784,00 | 12:15 | |
| INTEK INNOSA TEKNOLOJI | 239,30 | 1,10 | 207.233,80 | 09:55 | |
| INTEM INTEMA | 280,25 | 1,17 | 11.679.416,75 | 12:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,45 | 1,09 | 16.811.068,24 | 12:18 | |
| INVES INVESTCO HOLDING | 541,00 | 2,08 | 25.776.649,00 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | 2,04 | 139.725,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 439.002,50 | 3,05 | 439.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,49 | 0,84 | 3.291.042.097,17 | 12:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,44 | 1,00 | 78.769.220,88 | 12:18 | |
| ISFIN IS FIN.KIR. | 19,90 | 1,17 | 13.947.190,53 | 12:18 | |
| ISGSY IS GIRISIM | 125,40 | 1,13 | 112.778.525,10 | 12:18 | |
| ISGYO IS GMYO | 20,42 | 1,59 | 8.706.467,44 | 12:18 | |
| ISKPL ISIK PLASTIK | 15,88 | -0,75 | 177.415.267,99 | 12:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,40 | 3,11 | 302.860.862,14 | 12:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,90 | 1,80 | 4.426.865,68 | 12:18 | |
| ISYAT IS YAT. ORT. | 8,29 | 0,73 | 5.553.127,31 | 12:18 | |
| IZENR IZDEMIR ENERJI | 9,54 | 0,21 | 142.578.950,15 | 12:18 | |
| IZFAS IZMIR FIRCA | 52,35 | 1,45 | 73.469.502,25 | 12:18 | |
| IZINV IZ YATIRIM HOLDING | 68,50 | 3,55 | 15.838.418,20 | 12:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,72 | 1,05 | 16.163.813,67 | 12:18 | |
| JANTS JANTSA JANT SANAYI | 17,51 | 1,86 | 19.607.694,05 | 12:18 | |
| KAPLM KAPLAMIN | 617,50 | 9,97 | 198.160.366,00 | 12:18 | |
| KAREL KAREL ELEKTRONIK | 9,38 | 1,74 | 43.219.867,32 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 9,96 | 1,32 | 50.159.165,43 | 12:18 | |
| KARTN KARTONSAN | 66,15 | 0,92 | 11.240.468,00 | 12:18 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,48 | 185.679.790,57 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,58 | 1,33 | 24.000.586,52 | 12:17 | |
| KBORU KUZEY BORU | 23,52 | 2,26 | 117.659.654,34 | 12:18 | |
| KCAER KOCAER CELIK | 11,67 | 0,78 | 67.381.218,19 | 12:18 | |
| KCHOL KOC HOLDING | 202,30 | 1,35 | 1.733.528.275,50 | 12:18 | |
| KENT KENT GIDA | 418,50 | 1,70 | 162.378,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,80 | 3,00 | 766.723,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,45 | 1,08 | 7.292.902,78 | 12:17 | |
| KGYO KORAY GMYO | 9,00 | 4,05 | 41.388.466,62 | 12:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,90 | 1,07 | 7.733.714,18 | 12:18 | |
| KLGYO KILER GMYO | 5,27 | 1,54 | 30.432.963,42 | 12:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,52 | 1,41 | 49.284.439,60 | 12:18 | |
| KLMSN KLIMASAN KLIMA | 32,74 | 1,43 | 26.727.612,54 | 12:19 | |
| KLNMA T. KALKINMA BANK. | 9,48 | -1,25 | 401.449,56 | 09:55 | |
| KLRHO KILER HOLDING | 106,30 | 3,30 | 212.439.097,70 | 12:18 | |
| KLSER KALESERAMIK | 26,20 | 0,31 | 21.305.021,20 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 10,14 | 1,20 | 12.091.081,41 | 12:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,75 | 1,23 | 55.074.878,40 | 12:16 | |
| KMPUR KIMTEKS POLIURETAN | 18,29 | 3,63 | 82.898.644,28 | 12:18 | |
| KNFRT KONFRUT TARIM | 11,20 | 1,27 | 5.079.175,74 | 12:17 | |
| KOCMT KOC METALURJI | 2,55 | -0,39 | 20.032.902,34 | 12:18 | |
| KONKA KONYA KAGIT | 16,19 | 2,40 | 13.067.726,24 | 12:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,68 | 10,00 | 306.201.981,30 | 12:19 | |
| KONYA KONYA CIMENTO | 3.880,00 | 1,24 | 13.333.832,50 | 12:18 | |
| KOPOL KOZA POLYESTER | 5,96 | 8,56 | 207.374.124,34 | 12:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,70 | -1,26 | 80.599.105,85 | 12:18 | |
| KOTON KOTON MAGAZACILIK | 15,14 | 1,14 | 21.327.122,64 | 12:18 | |
| KRDMA KARDEMIR (A) | 33,50 | 4,04 | 345.003.785,24 | 12:18 | |
| KRDMB KARDEMIR (B) | 71,95 | 0,56 | 114.137.186,05 | 12:18 | |
| KRDMD KARDEMIR (D) | 38,64 | 5,34 | 1.856.634.621,48 | 12:18 | |
| KRGYO KORFEZ GMYO | 2,79 | 1,82 | 6.108.371,92 | 12:17 | |
| KRONT KRON TEKNOLOJI | 20,72 | 2,57 | 32.572.228,30 | 12:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,65 | 0,58 | 5.544.071,35 | 12:17 | |
| KRSTL KRISTAL KOLA | 9,13 | 1,22 | 32.018.571,04 | 12:18 | |
| KRTEK KARSU TEKSTIL | 24,14 | 0,84 | 1.726.515,20 | 12:18 | |
| KRVGD KERVAN GIDA | 2,92 | 4,29 | 15.235.628,30 | 12:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.145,00 | 3,11 | 235.875,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 75,70 | -1,50 | 996.743.813,40 | 12:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,05 | -4,86 | 139.097.760,80 | 12:18 | |
| KUTPO KUTAHYA PORSELEN | 94,90 | 0,64 | 17.152.567,80 | 12:18 | |
| KUVVA KUVVA GIDA | 126,90 | 4,44 | 11.167.548,20 | 12:18 | |
| KUYAS KUYAS YATIRIM | 85,00 | -0,93 | 474.051.784,70 | 12:18 | |
| KZBGY KIZILBUK GYO | 3,35 | 3,08 | 100.994.262,00 | 12:18 | |
| KZGYO KUZUGRUP GMYO | 23,00 | 0,35 | 13.944.224,06 | 12:18 | |
| LIDER LDR TURIZM | 143,10 | 0,07 | 82.767.483,10 | 12:18 | |
| LIDFA LIDER FAKTORING | 3,52 | 0,57 | 24.355.729,99 | 12:18 | |
| LILAK LILA KAGIT | 41,80 | 6,63 | 459.325.176,38 | 12:18 | |
| LINK LINK BILGISAYAR | 5,27 | 1,93 | 118.165.696,45 | 12:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,18 | -0,59 | 11.990.069,92 | 12:18 | |
| LMKDC LIMAK DOGU ANADOLU | 31,26 | 0,51 | 40.861.069,14 | 12:18 | |
| LOGO LOGO YAZILIM | 138,00 | 2,15 | 42.334.976,30 | 12:18 | |
| LRSHO LORAS HOLDING | 3,86 | 4,04 | 62.009.589,01 | 12:19 | |
| LUKSK LUKS KADIFE | 98,25 | 2,02 | 3.773.976,65 | 12:12 | |
| LXGYO LUXERA GMYO | 16,84 | -1,00 | 441.340.761,15 | 12:19 | |
| LYDHO LYDIA HOLDING | 186,70 | 0,97 | 43.409.870,30 | 12:18 | |
| LYDYE LYDIA YESIL ENERJI | 16.450,00 | 2,81 | 21.015.225,00 | 12:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.318,00 | 1,00 | 65.234.283,00 | 12:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,12 | 0,71 | 23.241.819,04 | 12:17 | |
| MAGEN MARGUN ENERJI | 62,25 | 1,72 | 224.644.715,30 | 12:18 | |
| MAKIM MAKIM MAKINE | 16,95 | 1,25 | 11.003.347,98 | 12:18 | |
| MAKTK MAKINA TAKIM | 12,97 | 0,62 | 16.628.002,27 | 12:18 | |
| MANAS MANAS ENERJI YONETIMI | 23,20 | 6,23 | 197.832.421,00 | 12:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,63 | 1,45 | 10.550.636,04 | 12:18 | |
| MARKA MARKA YATIRIM HOLDING | 62,05 | 0,40 | 127.842.695,80 | 12:18 | |
| MARMR MARMARA HOLDING | 2,98 | 4,56 | 572.439.403,85 | 12:18 | |
| MARTI MARTI OTEL | 2,07 | 0,98 | 140.921.728,79 | 12:18 | |
| MAVI MAVI GIYIM | 42,96 | 0,47 | 124.199.289,32 | 12:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,00 | 2,14 | 1.075.546.770,50 | 12:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,90 | 1,26 | 5.066.135,54 | 12:18 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 448.334,40 | 09:55 | |
| MEGMT MEGA METAL | 79,50 | -1,36 | 381.462.741,60 | 12:18 | |
| MEKAG MEKA GLOBAL MAKINE | 5,91 | -9,91 | 435.971.917,97 | 12:18 | |
| MEPET METRO PETROL VE TESISLERI | 23,42 | 0,00 | 3.834.292,94 | 12:18 | |
| MERCN MERCAN KIMYA | 17,02 | 2,47 | 59.463.417,21 | 12:18 | |
| MERIT MERIT TURIZM | 16,24 | 1,44 | 16.821.414,74 | 12:18 | |
| MERKO MERKO GIDA | 15,27 | -0,91 | 38.928.164,98 | 12:17 | |
| METRO METRO HOLDING | 6,17 | 3,70 | 43.704.275,16 | 12:18 | |
| MEYSU MEYSU GIDA | 15,77 | 0,45 | 692.117.487,45 | 12:18 | |
| MGROS MIGROS TICARET | 642,50 | 0,31 | 561.301.308,50 | 12:19 | |
| MHRGY MHR GMYO | 3,45 | 1,47 | 7.609.672,25 | 12:18 | |
| MIATK MIA TEKNOLOJI | 42,76 | -0,47 | 213.995.844,58 | 12:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 81,50 | 0,00 | 570.581,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,52 | 0,89 | 60.217.720,40 | 12:18 | |
| MNDTR MONDI TURKEY | 5,87 | 1,91 | 8.008.050,76 | 12:18 | |
| MOBTL MOBILTEL ILETISIM | 13,98 | 2,64 | 66.156.075,63 | 12:18 | |
| MOGAN MOGAN ENERJI | 15,55 | -1,02 | 414.639.348,61 | 12:18 | |
| MOPAS MOPAS MARKETCILIK | 41,58 | -0,24 | 58.231.241,94 | 12:18 | |
| MPARK MLP SAGLIK | 441,00 | 0,11 | 57.105.992,50 | 12:18 | |
| MRGYO MARTI GMYO | 1,57 | -0,63 | 107.580.828,78 | 12:18 | |
| MRSHL MARSHALL | 1.431,00 | 1,56 | 9.500.332,00 | 12:18 | |
| MSGYO MISTRAL GMYO | 7,95 | 0,13 | 11.509.302,68 | 12:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,02 | 3,48 | 31.398.717,32 | 12:18 | |
| MTRYO METRO YAT. ORT. | 9,27 | 1,20 | 1.278.986,35 | 12:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -0,16 | 856.921,56 | 12:18 | |
| NATEN NATUREL ENERJI | 7,44 | 0,81 | 13.477.287,89 | 12:18 | |
| NETAS NETAS TELEKOM. | 62,20 | 2,98 | 18.091.006,30 | 12:18 | |
| NETCD NETCAD YAZILIM | 140,30 | -0,14 | 233.500.466,10 | 12:18 | |
| NIBAS NIGBAS NIGDE BETON | 7,21 | -0,14 | 138.184.994,61 | 12:18 | |
| NTGAZ NATURELGAZ | 12,12 | 1,25 | 36.975.465,47 | 12:18 | |
| NTHOL NET HOLDING | 40,14 | 1,06 | 27.493.411,14 | 12:17 | |
| NUGYO NUROL GMYO | 9,27 | 1,64 | 12.216.939,73 | 12:18 | |
| NUHCM NUH CIMENTO | 248,10 | 0,20 | 9.133.309,90 | 12:18 | |
| OBAMS OBA MAKARNACILIK | 8,42 | 0,00 | 163.332.914,64 | 12:18 | |
| OBASE OBASE BILGISAYAR | 37,50 | 0,43 | 31.856.990,86 | 12:18 | |
| ODAS ODAS ELEKTRIK | 6,89 | 1,77 | 267.986.269,37 | 12:18 | |
| ODINE ODINE TEKNOLOJI | 849,50 | -0,64 | 80.235.588,50 | 12:18 | |
| OFSYM OFIS YEM GIDA | 61,70 | 2,41 | 17.292.675,55 | 12:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,50 | 3,89 | 84.473.571,25 | 12:18 | |
| ONRYT ONUR TEKNOLOJI | 58,85 | 0,68 | 14.407.502,40 | 12:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,38 | 0,30 | 1.829.945,11 | 12:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 78,10 | 0,06 | 21.683.450,50 | 12:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | 0,00 | 35.636,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,38 | 0,54 | 10.451.256,98 | 12:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 1,48 | 13.317.179,98 | 12:18 | |
| OTKAR OTOKAR | 390,50 | 0,19 | 112.294.867,50 | 12:18 | |
| OTTO OTTO HOLDING | 308,75 | -2,06 | 39.346.706,00 | 12:18 | |
| OYAKC OYAK CIMENTO | 25,34 | 0,80 | 103.467.892,82 | 12:18 | |
| OYAYO OYAK YAT. ORT. | 57,25 | 1,06 | 4.414.247,85 | 12:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,65 | 0,39 | 2.211.855,90 | 12:12 | |
| OYYAT OYAK YATIRIM MENKUL | 54,60 | -0,55 | 13.379.133,65 | 12:18 | |
| OZATD OZATA DENIZCILIK | 252,50 | 9,97 | 260.761.475,65 | 12:18 | |
| OZGYO OZDERICI GMYO | 2,01 | 1,52 | 4.921.548,59 | 12:18 | |
| OZKGY OZAK GMYO | 12,97 | 2,05 | 50.700.309,69 | 12:18 | |
| OZRDN OZERDEN AMBALAJ | 36,00 | 2,74 | 7.305.153,58 | 12:18 | |
| OZSUB OZSU BALIK | 24,36 | 2,61 | 25.365.368,78 | 12:18 | |
| OZYSR OZYASAR TEL | 44,86 | -0,09 | 8.647.330,52 | 12:15 | |
| PAGYO PANORA GMYO | 128,20 | 3,22 | 15.839.287,50 | 12:18 | |
| PAHOL PASIFIK HOLDING | 1,58 | 1,28 | 172.243.065,24 | 12:18 | |
| PAMEL PAMEL ELEKTRIK | 84,15 | 1,45 | 4.542.540,60 | 12:18 | |
| PAPIL PAPILON SAVUNMA | 15,81 | 1,41 | 82.193.071,22 | 12:18 | |
| PARSN PARSAN | 83,15 | 1,40 | 12.846.219,25 | 12:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,50 | 1,28 | 163.422.244,80 | 12:18 | |
| PATEK PASIFIK TEKNOLOJI | 19,47 | 6,92 | 565.236.354,21 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 28,00 | 2,26 | 25.660.097,88 | 12:18 | |
| PEKGY PEKER GMYO | 14,01 | 0,57 | 644.195.834,50 | 12:18 | |
| PENGD PENGUEN GIDA | 10,15 | 0,30 | 26.926.447,18 | 12:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,35 | 1,44 | 13.601.831,51 | 12:19 | |
| PETKM PETKIM | 21,76 | 1,68 | 1.026.282.930,00 | 12:18 | |
| PETUN PINAR ET VE UN | 12,41 | 1,80 | 9.658.743,34 | 12:18 | |
| PGSUS PEGASUS | 187,10 | 0,97 | 1.458.678.559,00 | 12:18 | |
| PINSU PINAR SU | 11,95 | 1,01 | 45.455.574,06 | 12:18 | |
| PKART PLASTIKKART | 78,15 | -0,45 | 16.886.678,05 | 12:18 | |
| PKENT PETROKENT TURIZM | 160,40 | 2,49 | 39.300.940,90 | 12:18 | |
| PLTUR PLATFORM TURIZM | 24,06 | 1,35 | 24.326.093,56 | 12:18 | |
| PNLSN PANELSAN CATI CEPHE | 45,02 | 2,36 | 36.611.948,90 | 12:18 | |
| PNSUT PINAR SUT | 12,93 | 0,70 | 11.650.715,94 | 12:18 | |
| POLHO POLISAN HOLDING | 21,86 | 2,82 | 56.519.436,38 | 12:18 | |
| POLTK POLITEKNIK METAL | 5.162,50 | 2,94 | 54.651.672,50 | 12:18 | |
| PRDGS PARDUS GIRISIM | 6,97 | 0,87 | 18.572.803,48 | 12:18 | |
| PRKAB TURK PRYSMIAN KABLO | 40,14 | 0,85 | 24.065.230,72 | 12:18 | |
| PRKME PARK ELEK.MADENCILIK | 18,84 | -0,05 | 13.312.109,11 | 12:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,13 | 1,07 | 2.429.496,78 | 12:14 | |
| PSDTC PERGAMON DIS TICARET | 125,10 | 0,56 | 2.414.973,70 | 12:18 | |
| PSGYO PASIFIK GMYO | 2,46 | 2,07 | 129.828.573,50 | 12:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,36 | -0,55 | 183.412,80 | 09:55 | |
| QNBTR QNB BANK | 269,25 | 0,00 | 1.076.461,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,49 | -1,69 | 224.328.803,35 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 252,50 | 4,90 | 293.073.397,65 | 12:18 | |
| RAYSG RAY SIGORTA | 193,50 | 1,20 | 15.834.639,90 | 12:18 | |
| REEDR REEDER TEKNOLOJI | 7,59 | 1,20 | 118.659.241,10 | 12:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,40 | 0,06 | 58.683.693,30 | 12:16 | |
| RNPOL RAINBOW POLIKARBONAT | 3,03 | -0,66 | 21.580.149,57 | 12:18 | |
| RODRG RODRIGO TEKSTIL | 19,88 | -1,09 | 2.846.381,34 | 12:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 1,42 | 37.333.554,15 | 12:18 | |
| RUBNS RUBENIS TEKSTIL | 34,72 | -9,96 | 166.933.217,76 | 12:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,94 | 1,44 | 39.837.561,68 | 12:18 | |
| RYGYO REYSAS GMYO | 34,06 | 0,95 | 43.299.751,34 | 12:18 | |
| RYSAS REYSAS LOJISTIK | 22,32 | 1,27 | 106.072.870,90 | 12:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,76 | -0,77 | 60.506.945,24 | 12:18 | |
| SAHOL SABANCI HOLDING | 98,85 | 1,33 | 1.413.151.154,65 | 12:19 | |
| SAMAT SARAY MATBAACILIK | 5,40 | -1,10 | 3.509.457,70 | 12:18 | |
| SANEL SANEL MUHENDISLIK | 34,70 | 3,03 | 8.085.860,74 | 12:18 | |
| SANFM SANIFOAM ENDUSTRI | 8,80 | 1,15 | 155.686.588,81 | 12:18 | |
| SANKO SANKO PAZARLAMA | 20,44 | 1,09 | 4.298.701,70 | 12:17 | |
| SARKY SARKUYSAN | 27,96 | -0,14 | 109.289.559,40 | 12:18 | |
| SASA SASA POLYESTER | 2,58 | 5,31 | 6.834.193.333,25 | 12:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,66 | 1,96 | 13.974.820,82 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 214,10 | -0,09 | 159.281.859,50 | 12:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,75 | -0,59 | 77.131.726,40 | 12:18 | |
| SEGYO SEKER GMYO | 4,84 | 0,62 | 19.068.575,12 | 12:17 | |
| SEKFK SEKER FIN. KIR. | 11,10 | 0,63 | 2.452.073,91 | 12:17 | |
| SEKUR SEKURO PLASTIK | 8,19 | -0,12 | 10.580.994,52 | 12:18 | |
| SELEC SELCUK ECZA DEPOSU | 85,50 | 0,18 | 15.505.206,35 | 12:18 | |
| SELVA SELVA GIDA | 2,25 | -0,44 | 145.258.538,58 | 12:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,97 | -3,86 | 101.699.528,44 | 12:18 | |
| SEYKM SEYITLER KIMYA | 4,34 | 0,93 | 1.445.985,55 | 12:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,79 | 2.616.497,56 | 12:18 | |
| SISE SISE CAM | 47,02 | 1,29 | 923.171.429,32 | 12:18 | |
| SKBNK SEKERBANK | 12,06 | 1,26 | 234.206.535,52 | 12:18 | |
| SKTAS SOKTAS | 3,09 | 0,65 | 8.732.460,43 | 12:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,50 | 1,29 | 10.725.581,00 | 12:16 | |
| SKYMD SEKER YATIRIM | 12,63 | 2,35 | 42.553.885,79 | 12:18 | |
| SMART SMARTIKS YAZILIM | 32,88 | 1,17 | 49.794.838,80 | 12:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,52 | 4,30 | 124.967.860,70 | 12:19 | |
| SMRVA SUMER VARLIK YONETIM | 75,00 | 9,97 | 305.869.184,65 | 12:17 | |
| SNGYO SINPAS GMYO | 3,71 | 3,06 | 155.082.929,31 | 12:18 | |
| SNICA SANICA ISI SANAYI | 3,98 | 1,79 | 11.421.048,44 | 12:18 | |
| SNPAM SONMEZ PAMUKLU | 20,74 | 0,00 | 65.642,10 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,63 | 0,00 | 23.949,81 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,67 | 0,77 | 24.268.955,85 | 12:18 | |
| SOKM SOK MARKETLER TICARET | 54,55 | -0,73 | 132.632.657,45 | 12:18 | |
| SONME SONMEZ FILAMENT | 139,80 | -0,43 | 2.095.886,50 | 12:16 | |
| SRVGY SERVET GMYO | 3,16 | 1,28 | 64.266.635,55 | 12:18 | |
| SUMAS SUMAS SUNI TAHTA | 254,50 | 0,30 | 122.414,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,66 | 1,46 | 18.783.677,94 | 12:18 | |
| SURGY SUR TATIL EVLERI GMYO | 56,55 | 1,71 | 83.322.618,10 | 12:18 | |
| SUWEN SUWEN TEKSTIL | 8,96 | -0,88 | 18.623.476,05 | 12:18 | |
| SVGYO SAVUR GMYO | 17,92 | 6,10 | 478.166.024,25 | 12:18 | |
| TABGD TAB GIDA | 251,00 | 0,40 | 59.830.672,00 | 12:19 | |
| TARKM TARKIM BITKI KORUMA | 384,50 | 0,39 | 18.163.074,25 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,02 | -0,99 | 78.620.295,92 | 12:18 | |
| TATGD TAT GIDA | 16,96 | 3,04 | 28.509.937,14 | 12:18 | |
| TAVHL TAV HAVALIMANLARI | 343,00 | 0,51 | 314.254.777,00 | 12:18 | |
| TBORG T.TUBORG | 146,10 | 0,34 | 10.105.653,20 | 12:18 | |
| TCELL TURKCELL | 116,10 | 1,49 | 1.003.490.076,60 | 12:18 | |
| TCKRC KIRAC GALVANIZ | 94,80 | 4,06 | 149.651.633,70 | 12:18 | |
| TDGYO TREND GMYO | 16,26 | 0,93 | 3.435.388,85 | 12:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,58 | -1,64 | 1.507.790.079,20 | 12:18 | |
| TEKTU TEK-ART TURIZM | 10,30 | 0,39 | 81.130.559,83 | 12:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 375,25 | 1,42 | 655.638.261,25 | 12:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,79 | -1,24 | 54.232.668,11 | 12:18 | |
| TGSAS TGS DIS TICARET | 162,60 | 0,99 | 13.634.536,60 | 12:13 | |
| THYAO TURK HAVA YOLLARI | 322,25 | 0,86 | 5.582.430.771,50 | 12:18 | |
| TKFEN TEKFEN HOLDING | 108,70 | 0,37 | 625.108.857,00 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,50 | 1,63 | 34.182.701,46 | 12:17 | |
| TLMAN TRABZON LIMAN | 92,25 | 2,44 | 14.136.689,30 | 12:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 541,50 | -0,46 | 31.281.582,00 | 12:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,20 | -0,75 | 72.220.416,00 | 12:18 | |
| TNZTP TAPDI TINAZTEPE | 23,00 | 1,41 | 125.594.943,18 | 12:18 | |
| TOASO TOFAS OTO. FAB. | 279,75 | 0,81 | 173.624.645,50 | 12:18 | |
| TRALT TURK ALTIN ISLETMELERI | 43,76 | 0,05 | 1.776.398.974,34 | 12:18 | |
| TRCAS TURCAS HOLDING | 44,14 | -1,30 | 23.265.014,26 | 12:19 | |
| TRENJ TR DOGAL ENERJI | 94,95 | 0,48 | 34.570.652,05 | 12:18 | |
| TRGYO TORUNLAR GMYO | 90,20 | 0,95 | 17.585.958,20 | 12:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.167,00 | 5,32 | 138.570.802,00 | 12:18 | |
| TRILC TURK ILAC SERUM | 15,93 | 1,46 | 18.949.291,94 | 12:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,60 | 0,77 | 214.928.959,50 | 12:17 | |
| TSGYO TSKB GMYO | 6,68 | 1,21 | 6.036.949,78 | 12:15 | |
| TSKB T.S.K.B. | 12,18 | 1,50 | 83.663.140,18 | 12:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 385.428.517,52 | 12:18 | |
| TTKOM TURK TELEKOM | 63,25 | 2,26 | 461.248.888,30 | 12:18 | |
| TTRAK TURK TRAKTOR | 464,50 | 0,22 | 28.260.282,00 | 12:18 | |
| TUCLK TUGCELIK | 4,17 | 1,71 | 25.771.309,14 | 12:18 | |
| TUKAS TUKAS | 2,40 | 0,84 | 116.252.298,05 | 12:18 | |
| TUPRS TUPRAS | 255,00 | 0,00 | 2.876.611.238,25 | 12:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,05 | 1,77 | 77.021.948,67 | 12:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,46 | 1,60 | 3.765.247,14 | 12:18 | |
| TURSG TURKIYE SIGORTA | 13,40 | 0,00 | 166.962.477,61 | 12:18 | |
| UCAYM UCAY MUHENDISLIK | 28,36 | 0,42 | 122.550.641,88 | 12:18 | |
| UFUK UFUK YATIRIM | 1.582,00 | -3,42 | 12.132.078,00 | 12:17 | |
| ULAS ULASLAR TURIZM YAT. | 31,70 | -2,28 | 11.371.128,62 | 12:18 | |
| ULKER ULKER BISKUVI | 117,90 | 0,00 | 281.605.139,10 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 4,46 | 0,22 | 15.634.178,55 | 12:18 | |
| ULUSE ULUSOY ELEKTRIK | 176,70 | -1,28 | 17.245.057,80 | 12:18 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | -0,38 | 26.811.424,85 | 12:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,35 | 0,91 | 7.169.455,41 | 12:15 | |
| USAK USAK SERAMIK | 1,69 | 0,60 | 81.074.456,95 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 34,18 | 1,36 | 393.753.027,70 | 12:18 | |
| VAKFA VAKIF FAKTORING | 13,73 | 1,33 | 95.512.755,96 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 1,83 | 1,10 | 36.534.275,99 | 12:18 | |
| VAKKO VAKKO TEKSTIL | 93,40 | 2,41 | 46.261.894,70 | 12:18 | |
| VANGD VANET GIDA | 73,10 | -1,28 | 6.908.671,05 | 12:18 | |
| VBTYZ VBT YAZILIM | 20,92 | 1,26 | 17.361.102,52 | 12:17 | |
| VERTU VERUSATURK GIRISIM | 40,56 | 1,81 | 8.127.389,18 | 12:18 | |
| VERUS VERUSA HOLDING | 503,50 | 0,70 | 14.709.269,75 | 12:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,14 | 1,85 | 31.979.356,13 | 12:18 | |
| VESTL VESTEL | 28,24 | 2,62 | 158.533.806,06 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 32,88 | -0,24 | 4.948.440,60 | 12:17 | |
| VKGYO VAKIF GMYO | 2,78 | 0,72 | 16.506.349,24 | 12:17 | |
| VKING VIKING KAGIT | 26,30 | 1,70 | 10.035.687,92 | 12:18 | |
| VRGYO VERA KONSEPT GMYO | 2,51 | 1,62 | 245.774.752,03 | 12:18 | |
| VSNMD VISNE MADENCILIK | 84,65 | 5,48 | 276.642.204,20 | 12:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,00 | -0,79 | 18.681.784,25 | 12:18 | |
| YATAS YATAS | 42,46 | 1,58 | 15.521.577,70 | 12:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | -0,86 | 9.702.533,28 | 12:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,30 | -0,65 | 71.424,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,15 | 0,10 | 107.131.814,80 | 12:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | 0,66 | 9.775.003,58 | 12:18 | |
| YGGYO YENI GIMAT GMYO | 213,30 | -3,53 | 55.149.267,70 | 12:18 | |
| YIGIT YIGIT AKU | 23,82 | -0,17 | 129.028.894,52 | 12:18 | |
| YKBNK YAPI VE KREDI BANK. | 38,44 | 2,13 | 2.322.088.427,40 | 12:18 | |
| YKSLN YUKSELEN CELIK | 3,20 | 1,59 | 8.408.099,08 | 12:17 | |
| YONGA YONGA MOBILYA | 53,10 | -1,58 | 106.200,00 | 09:55 | |
| YUNSA YUNSA | 8,37 | 0,60 | 12.514.305,97 | 12:19 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 311.166,86 | 09:55 | |
| YYLGD YAYLA GIDA | 11,54 | 5,39 | 154.170.367,46 | 12:18 | |
| ZEDUR ZEDUR ENERJI | 9,05 | 1,80 | 12.599.226,75 | 12:18 | |
| ZERGY ZERAY GMYO | 26,86 | 3,63 | 393.145.026,66 | 12:18 | |
| ZGYO Z GMYO | 29,54 | 1,10 | 181.313.020,16 | 12:18 | |
| ZOREN ZORLU ENERJI | 2,92 | 2,46 | 138.933.472,73 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 21,38 | 0,19 | 6.849.433,08 | 12:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
