Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,80 | -1,11 | 80.781.944,72 | 16:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,65 | -0,54 | 207.312.989,35 | 16:20 | |
| AAGYO AGAOGLU GMYO | 17,20 | -0,86 | 119.403.304,73 | 16:21 | |
| ACSEL ACIPAYAM SELULOZ | 156,80 | 2,42 | 95.207.965,80 | 16:21 | |
| ADEL ADEL KALEMCILIK | 32,28 | 1,89 | 161.276.591,18 | 16:21 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 84.360.301,74 | 16:20 | |
| ADGYO ADRA GMYO | 52,90 | -2,40 | 35.946.717,35 | 16:18 | |
| AEFES ANADOLU EFES | 20,38 | 0,10 | 442.974.372,34 | 16:21 | |
| AFYON AFYON CIMENTO | 12,72 | -0,78 | 15.651.218,21 | 16:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,10 | -0,30 | 49.242.394,00 | 16:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,02 | 2,23 | 75.598.766,20 | 16:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,88 | 0,35 | 49.227.418,12 | 16:20 | |
| AGYO ATAKULE GMYO | 8,25 | -0,60 | 2.878.234,16 | 16:18 | |
| AHGAZ AHLATCI DOGALGAZ | 31,78 | 2,52 | 148.237.052,56 | 16:21 | |
| AHSGY AHES GMYO | 20,20 | 0,50 | 33.729.082,25 | 16:21 | |
| AKBNK AKBANK | 67,05 | 3,95 | 8.675.154.962,30 | 16:21 | |
| AKCNS AKCANSA | 204,00 | -2,90 | 72.174.790,00 | 16:20 | |
| AKENR AKENERJI | 14,71 | -3,03 | 430.763.654,54 | 16:21 | |
| AKFGY AKFEN GMYO | 2,82 | 2,55 | 49.420.824,74 | 16:19 | |
| AKFIS AKFEN INSAAT | 65,35 | -0,38 | 119.215.602,55 | 16:20 | |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 224.436.829,84 | 16:21 | |
| AKGRT AKSIGORTA | 7,21 | -0,14 | 43.207.689,08 | 16:21 | |
| AKHAN AKHAN UN | 31,70 | 1,73 | 190.087.844,24 | 16:21 | |
| AKMGY AKMERKEZ GMYO | 261,25 | -1,51 | 5.349.663,75 | 16:19 | |
| AKSA AKSA | 10,98 | 3,10 | 198.651.321,03 | 16:20 | |
| AKSEN AKSA ENERJI | 79,05 | -0,94 | 201.433.113,20 | 16:20 | |
| AKSGY AKIS GMYO | 9,15 | -0,22 | 56.932.042,28 | 16:20 | |
| AKSUE AKSU ENERJI | 37,10 | 2,54 | 44.425.627,80 | 16:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | 0,00 | 2.343.181,51 | 16:20 | |
| ALARK ALARKO HOLDING | 101,40 | 2,94 | 343.933.539,80 | 16:21 | |
| ALBRK ALBARAKA TURK | 8,16 | 2,00 | 129.898.524,24 | 16:21 | |
| ALCAR ALARKO CARRIER | 752,50 | -2,27 | 15.330.273,50 | 16:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,30 | 2,34 | 87.997.841,90 | 16:20 | |
| ALFAS ALFA SOLAR ENERJI | 61,15 | 9,98 | 682.555.955,35 | 16:20 | |
| ALGYO ALARKO GMYO | 6,76 | 2,58 | 319.753.677,67 | 16:21 | |
| ALKA ALKIM KAGIT | 10,12 | 0,70 | 19.945.590,24 | 16:21 | |
| ALKIM ALKIM KIMYA | 16,88 | -1,92 | 27.021.391,59 | 16:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 325,50 | 0,15 | 211.492.482,75 | 16:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,62 | -0,84 | 915.585.407,10 | 16:21 | |
| ALTNY ALTINAY SAVUNMA | 16,38 | -1,86 | 237.972.023,44 | 16:21 | |
| ALVES ALVES KABLO | 2,73 | -0,73 | 137.931.742,40 | 16:21 | |
| ANELE ANEL ELEKTRIK | 93,20 | 9,97 | 164.934.490,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | 0,00 | 18.807.522,52 | 16:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,40 | -0,39 | 40.745.293,20 | 16:20 | |
| ANSGR ANADOLU SIGORTA | 27,20 | 0,44 | 64.933.443,86 | 16:20 | |
| ARASE DOGU ARAS ENERJI | 114,60 | -1,29 | 27.034.062,20 | 16:20 | |
| ARCLK ARCELIK | 103,50 | 0,19 | 85.280.725,80 | 16:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,70 | -3,70 | 481.892.305,15 | 16:21 | |
| ARENA ARENA BILGISAYAR | 28,34 | -1,67 | 39.823.826,96 | 16:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,88 | 6,98 | 264.571.046,58 | 16:21 | |
| ARMGD ARMADA GIDA | 125,30 | 1,79 | 51.125.521,80 | 16:20 | |
| ARSAN ARSAN HOLDING | 3,43 | -0,87 | 44.351.216,95 | 16:20 | |
| ARTMS ARTEMIS HALI | 43,54 | 1,21 | 115.278.447,00 | 16:20 | |
| ARZUM ARZUM EV ALETLERI | 2,26 | -0,88 | 29.977.042,70 | 16:20 | |
| ASELS ASELSAN | 376,00 | 3,58 | 8.352.649.355,00 | 16:21 | |
| ASGYO ASCE GMYO | 11,71 | -0,34 | 20.446.184,83 | 16:20 | |
| ASTOR ASTOR ENERJI | 313,25 | -1,18 | 6.059.700.541,00 | 16:21 | |
| ASUZU ANADOLU ISUZU | 64,80 | -3,36 | 56.682.525,10 | 16:20 | |
| ATAGY ATA GMYO | 12,82 | -0,23 | 1.881.044,43 | 16:10 | |
| ATAKP ATAKEY PATATES | 59,15 | 4,51 | 60.472.529,90 | 16:21 | |
| ATATP ATP YAZILIM | 253,00 | 9,90 | 539.098.782,35 | 16:20 | |
| ATATR ATA TURIZM | 17,87 | 4,20 | 745.693.394,87 | 16:21 | |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 682.341,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,83 | 1,69 | 4.698.991,39 | 16:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 5.647.462,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,46 | 8,64 | 54.338.590,34 | 16:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,54 | 0,53 | 254.812.082,22 | 16:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | -2,21 | 57.245.684,75 | 16:20 | |
| AVPGY AVRUPAKENT GMYO | 58,65 | -1,92 | 50.186.679,60 | 16:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,90 | 6,87 | 15.625.429,43 | 16:18 | |
| AYCES ALTINYUNUS CESME | 726,50 | 6,29 | 429.026.803,00 | 16:21 | |
| AYDEM AYDEM ENERJI | 26,08 | 0,62 | 69.963.055,10 | 16:20 | |
| AYEN AYEN ENERJI | 35,78 | 3,41 | 82.829.848,56 | 16:20 | |
| AYES AYES CELIK HASIR VE CIT | 34,70 | -1,42 | 1.744.227,96 | 13:55 | |
| AYGAZ AYGAZ | 237,50 | -2,42 | 86.814.323,60 | 16:20 | |
| AZTEK AZTEK TEKNOLOJI | 5,30 | 1,73 | 137.942.548,77 | 16:21 | |
| BAGFS BAGFAS | 27,46 | 2,92 | 100.072.106,96 | 16:20 | |
| BAHKM BAHADIR KIMYA | 118,90 | -3,10 | 54.606.786,80 | 16:20 | |
| BAKAB BAK AMBALAJ | 46,76 | -1,68 | 15.259.429,88 | 16:19 | |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 1.727.888,00 | 13:55 | |
| BALSU BALSU GIDA | 14,02 | 2,71 | 87.301.513,78 | 16:21 | |
| BANVT BANVIT | 156,00 | 0,00 | 16.951.354,70 | 16:20 | |
| BARMA BAREM AMBALAJ | 61,10 | 0,74 | 342.498.884,10 | 16:21 | |
| BASCM BASTAS BASKENT CIMENTO | 16,50 | 3,84 | 1.410.542,25 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,54 | -0,53 | 17.225.738,38 | 16:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | -0,98 | 42.234.429,23 | 16:21 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,24 | 16.917.279,97 | 16:20 | |
| BERA BERA HOLDING | 16,76 | 0,12 | 267.786.252,36 | 16:20 | |
| BESLR BESLER GIDA | 13,92 | -0,43 | 21.698.121,11 | 16:20 | |
| BESTE BEST BRANDS ENERJI | 39,28 | 7,79 | 1.229.737.020,60 | 16:21 | |
| BEYAZ BEYAZ FILO | 27,98 | -1,41 | 17.716.199,80 | 16:19 | |
| BFREN BOSCH FREN SISTEMLERI | 140,50 | -0,92 | 29.462.748,30 | 16:21 | |
| BIENY BIEN YAPI URUNLERI | 23,72 | -2,15 | 43.611.882,60 | 16:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | 1,03 | 25.655.194,51 | 16:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 60,20 | 9,95 | 227.843.964,30 | 16:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 221,00 | -1,12 | 51.572.191,30 | 16:19 | |
| BIMAS BIM MAGAZALAR | 378,25 | 0,27 | 2.166.552.263,75 | 16:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | 1,14 | 22.584.136,10 | 16:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | -0,33 | 119.448.284,44 | 16:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,70 | -3,70 | 85.814.143,71 | 16:21 | |
| BIZIM BIZIM MAGAZALARI | 27,36 | 0,07 | 4.589.041,72 | 16:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,21 | 96.579.031,83 | 16:20 | |
| BLCYT BILICI YATIRIM | 27,56 | -6,00 | 308.401.786,98 | 16:21 | |
| BLUME BLUME METAL KIMYA | 32,46 | -2,81 | 44.764.350,82 | 16:21 | |
| BMSCH BMS CELIK HASIR | 16,43 | -0,48 | 34.442.706,92 | 16:18 | |
| BMSTL BMS BIRLESIK METAL | 85,25 | 0,53 | 76.020.207,55 | 16:19 | |
| BNTAS BANTAS AMBALAJ | 6,92 | 2,98 | 54.755.893,13 | 16:19 | |
| BOBET BOGAZICI BETON SANAYI | 18,75 | -0,05 | 50.432.414,13 | 16:20 | |
| BORLS BORLEASE OTOMOTIV | 6,00 | -2,44 | 110.209.921,88 | 16:21 | |
| BORSK BOR SEKER | 6,19 | -0,48 | 53.053.152,56 | 16:20 | |
| BOSSA BOSSA | 6,39 | 0,31 | 12.746.065,95 | 16:20 | |
| BRISA BRISA | 93,05 | -1,59 | 11.203.458,35 | 16:20 | |
| BRKO BIRKO MENSUCAT | 11,00 | -4,26 | 3.063.437,88 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,48 | 0,12 | 3.436.221,00 | 16:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,35 | 0,33 | 31.017.098,40 | 16:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,86 | 2,25 | 546.499.567,06 | 16:21 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 4,76 | 1.810.688,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 619,50 | -0,72 | 2.185.129.743,50 | 16:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.007,00 | -1,28 | 137.189.262,00 | 16:20 | |
| BSOKE BATISOKE CIMENTO | 35,40 | -2,48 | 85.960.552,82 | 16:20 | |
| BTCIM BATI CIMENTO | 6,05 | 0,00 | 135.818.327,75 | 16:20 | |
| BUCIM BURSA CIMENTO | 6,08 | 0,16 | 20.848.601,81 | 16:20 | |
| BULGS BULLS GSYO | 41,08 | -1,06 | 80.406.097,56 | 16:20 | |
| BURCE BURCELIK | 47,06 | 0,34 | 115.876.420,92 | 16:21 | |
| BURVA BURCELIK VANA | 1.119,00 | 1,08 | 32.993.223,00 | 16:20 | |
| BVSAN BULBULOGLU VINC | 122,10 | 0,16 | 46.853.151,60 | 16:19 | |
| BYDNR BAYDONER RESTORANLARI | 41,52 | -3,44 | 43.593.331,84 | 16:21 | |
| CANTE CAN2 TERMIK | 1,53 | 0,00 | 419.282.360,96 | 16:21 | |
| CASA CASA EMTIA PETROL | 79,95 | -5,05 | 1.573.909,95 | 13:55 | |
| CATES CATES ELEKTRIK | 40,14 | -0,15 | 31.375.032,74 | 16:20 | |
| CCOLA COCA COLA ICECEK | 79,30 | 0,63 | 280.099.593,95 | 16:21 | |
| CELHA CELIK HALAT | 18,70 | 8,09 | 347.264.443,87 | 16:21 | |
| CEMAS CEMAS DOKUM | 4,77 | -1,24 | 71.603.166,86 | 16:21 | |
| CEMTS CEMTAS | 10,16 | -0,20 | 22.197.799,78 | 16:20 | |
| CEMZY CEM ZEYTIN | 13,36 | 1,29 | 85.007.680,91 | 16:20 | |
| CEOEM CEO EVENT MEDYA | 27,82 | -2,39 | 39.807.890,22 | 16:19 | |
| CGCAM CAGDAS CAM | 50,50 | -3,90 | 1.388.772.925,92 | 16:21 | |
| CIMSA CIMSA | 49,56 | 0,08 | 197.197.918,82 | 16:21 | |
| CLEBI CELEBI | 1.645,00 | 0,86 | 46.368.363,00 | 16:20 | |
| CMBTN CIMBETON | 1.583,00 | -0,81 | 16.348.487,00 | 16:21 | |
| CMENT CIMENTAS | 292,00 | -1,68 | 1.395.428,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,98 | 2,05 | 22.925.468,72 | 16:20 | |
| COSMO COSMOS YAT. HOLDING | 163,50 | -3,82 | 6.688.024,70 | 16:21 | |
| CRDFA CREDITWEST FAKTORING | 37,42 | 0,97 | 44.045.949,24 | 16:21 | |
| CRFSA CARREFOURSA | 145,30 | 6,84 | 405.399.236,10 | 16:21 | |
| CUSAN CUHADAROGLU METAL | 28,46 | -1,18 | 159.839.939,04 | 16:20 | |
| CVKMD CVK MADEN | 42,58 | -1,21 | 539.477.394,52 | 16:20 | |
| CWENE CW ENERJI | 39,70 | -2,07 | 463.191.042,84 | 16:21 | |
| DAGI DAGI GIYIM | 7,27 | 0,00 | 22.807.728,57 | 16:20 | |
| DAPGM DAP GAYRIMENKUL | 10,81 | 8,10 | 2.398.420.514,38 | 16:21 | |
| DARDL DARDANEL | 2,26 | -1,74 | 41.022.355,28 | 16:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,48 | 0,89 | 67.560.646,98 | 16:19 | |
| DENGE DENGE HOLDING | 2,30 | 0,44 | 21.745.780,67 | 16:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,73 | 0,81 | 128.722.920,52 | 16:21 | |
| DERIM DERIMOD | 38,04 | 0,90 | 13.307.203,40 | 16:20 | |
| DESA DESA DERI | 12,24 | -0,24 | 5.794.879,04 | 16:20 | |
| DESPC DESPEC BILGISAYAR | 46,18 | -1,91 | 40.654.910,52 | 16:21 | |
| DEVA DEVA HOLDING | 64,90 | -0,69 | 15.891.414,30 | 16:21 | |
| DGATE DATAGATE BILGISAYAR | 127,80 | 2,24 | 52.213.539,20 | 16:16 | |
| DGGYO DOGUS GMYO | 31,68 | -0,69 | 2.045.700,84 | 16:17 | |
| DGNMO DOGANLAR MOBILYA | 9,07 | -3,51 | 35.849.685,76 | 16:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,86 | -0,46 | 347.194,98 | 13:55 | |
| DITAS DITAS BDY | 45,48 | 8,08 | 456.976.199,84 | 16:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 31.336.238,67 | 16:19 | |
| DMRGD DMR UNLU MAMULLER | 10,54 | 1,54 | 320.730.078,35 | 16:21 | |
| DMSAS DEMISAS DOKUM | 8,66 | 0,81 | 5.579.641,75 | 16:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,16 | -1,34 | 11.973.218,54 | 16:19 | |
| DOAS DOGUS OTOMOTIV | 181,60 | -0,82 | 169.611.755,80 | 16:21 | |
| DOCO DO-CO | 9.615,00 | -1,84 | 54.173.810,00 | 16:20 | |
| DOFER DOFER YAPI MALZEMELERI | 34,04 | -0,29 | 36.418.917,84 | 16:19 | |
| DOFRB DOF ROBOTIK | 168,60 | 1,51 | 883.360.572,30 | 16:21 | |
| DOGUB DOGUSAN | 103,00 | 2,08 | 55.814.266,55 | 16:19 | |
| DOHOL DOGAN HOLDING | 21,64 | 0,28 | 151.294.837,48 | 16:20 | |
| DOKTA DOKTAS DOKUMCULUK | 28,42 | -5,71 | 27.013.736,20 | 16:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.458,00 | 5,72 | 965.348.552,00 | 16:20 | |
| DUNYH DUNYA HOLDING | 116,60 | -1,27 | 80.021.744,70 | 16:20 | |
| DURDO DURAN DOGAN BASIM | 5,48 | 1,48 | 13.020.093,44 | 16:20 | |
| DURKN DURUKAN SEKERLEME | 20,70 | -0,48 | 29.164.733,28 | 16:19 | |
| DYOBY DYO BOYA | 16,51 | 7,91 | 191.388.283,61 | 16:20 | |
| DZGYO DENIZ GMYO | 8,66 | 3,59 | 27.938.310,89 | 16:19 | |
| EBEBK EBEBEK MAGAZACILIK | 84,85 | -2,36 | 53.707.217,60 | 16:21 | |
| ECILC ECZACIBASI ILAC | 84,00 | 0,00 | 191.136.352,60 | 16:21 | |
| ECOGR ECOGREEN ENERJI | 36,38 | 1,06 | 232.357.670,58 | 16:21 | |
| ECZYT ECZACIBASI YATIRIM | 348,00 | -0,22 | 34.642.119,50 | 16:20 | |
| EDATA E-DATA TEKNOLOJI | 15,62 | 2,23 | 61.754.660,84 | 16:20 | |
| EDIP EDIP GAYRIMENKUL | 36,76 | 0,77 | 18.505.966,22 | 16:18 | |
| EFOR EFOR YATIRIM | 12,60 | -1,56 | 606.402.395,30 | 16:21 | |
| EGEEN EGE ENDUSTRI | 5.727,50 | -1,67 | 138.247.090,00 | 16:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,68 | -1,44 | 60.550.209,98 | 16:20 | |
| EGEPO NASMED EGEPOL | 19,26 | -1,48 | 20.458.586,61 | 16:20 | |
| EGGUB EGE GUBRE | 108,90 | 9,94 | 232.981.515,05 | 16:20 | |
| EGPRO EGE PROFIL | 39,14 | 2,25 | 32.174.058,86 | 16:20 | |
| EGSER EGE SERAMIK | 3,34 | -3,19 | 8.573.620,72 | 16:20 | |
| EKDMR EKINCILER DEMIR CELIK | 57,30 | -2,13 | 804.160.440,20 | 16:21 | |
| EKGYO EMLAK KONUT GMYO | 19,40 | 0,88 | 1.528.287.740,59 | 16:21 | |
| EKIZ EKIZ KIMYA | 89,00 | -0,61 | 1.606.963,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,29 | 4,67 | 204.896.643,16 | 16:21 | |
| EKSUN EKSUN GIDA | 7,08 | -3,67 | 52.320.286,18 | 16:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,26 | -3,96 | 73.225.428,68 | 16:21 | |
| EMKEL EMEK ELEKTRIK | 22,50 | -1,75 | 200.880.492,52 | 16:21 | |
| EMNIS EMINIS AMBALAJ | 168,90 | 0,24 | 945.636,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 398.405.090,70 | 16:20 | |
| ENDAE ENDA ENERJI HOLDING | 19,72 | 9,25 | 588.643.141,23 | 16:21 | |
| ENERY ENERYA ENERJI | 8,79 | 1,27 | 129.256.491,78 | 16:21 | |
| ENJSA ENERJISA ENERJI | 107,00 | -0,09 | 111.642.998,00 | 16:20 | |
| ENKAI ENKA INSAAT | 93,65 | 0,32 | 568.569.285,05 | 16:21 | |
| ENPRA ENPARA BANK | 70,60 | -4,66 | 3.450.594,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,12 | -9,95 | 1.814.534.005,42 | 16:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,84 | 1,89 | 139.838.146,27 | 16:20 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 1,41 | 14.310.440,74 | 16:21 | |
| EPLAS EGEPLAST | 5,98 | -0,83 | 20.426.396,66 | 16:15 | |
| ERBOS ERBOSAN | 191,50 | -0,73 | 3.674.581,30 | 16:16 | |
| ERCB ERCIYAS CELIK BORU | 63,10 | 2,10 | 148.708.616,10 | 16:20 | |
| EREGL EREGLI DEMIR CELIK | 39,02 | -0,36 | 3.309.655.987,18 | 16:21 | |
| ERSU ERSU GIDA | 25,78 | -0,85 | 5.682.554,94 | 16:08 | |
| ESCAR ESCAR FILO | 49,82 | -0,66 | 54.200.139,86 | 16:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,09 | -0,59 | 80.132.171,27 | 16:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -0,76 | 139.874.855,02 | 16:21 | |
| ETILR ETILER GIDA | 5,52 | -3,16 | 51.239.504,66 | 16:21 | |
| ETYAT EURO TREND YAT. ORT. | 11,78 | 5,46 | 22.954.777,75 | 16:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -0,54 | 10.927.923,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,06 | -1,95 | 9.160.695,04 | 16:20 | |
| EUPWR EUROPOWER ENERJI | 88,75 | 0,06 | 2.964.182.632,00 | 16:21 | |
| EUREN EUROPEN ENDUSTRI | 4,74 | 0,64 | 108.237.093,19 | 16:21 | |
| EUYO EURO YAT. ORT. | 6,81 | 3,50 | 8.061.151,98 | 16:20 | |
| EYGYO EYG GMYO | 2,54 | -0,39 | 19.777.482,62 | 16:20 | |
| FADE FADE GIDA | 16,63 | 1,96 | 70.220.881,98 | 16:21 | |
| FENER FENERBAHCE FUTBOL | 3,85 | -1,79 | 1.238.871.196,00 | 16:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,72 | -1,87 | 22.986.461,17 | 16:19 | |
| FMIZP F-M IZMIT PISTON | 302,00 | -0,25 | 9.433.489,50 | 16:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,49 | -0,72 | 108.424.927,09 | 16:21 | |
| FORMT FORMET METAL VE CAM | 2,25 | 0,45 | 40.933.000,77 | 16:20 | |
| FORTE FORTE BILGI ILETISIM | 93,00 | 1,20 | 121.944.121,10 | 16:20 | |
| FRIGO FRIGO PAK GIDA | 3,14 | 1,95 | 56.325.074,76 | 16:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,58 | 3,26 | 220.397.234,36 | 16:20 | |
| FROTO FORD OTOSAN | 85,75 | -0,52 | 1.887.227.339,00 | 16:21 | |
| FZLGY FUZUL GMYO | 14,15 | -2,28 | 83.463.544,30 | 16:20 | |
| GARAN GARANTI BANKASI | 128,90 | 3,12 | 3.251.392.769,10 | 16:21 | |
| GARFA GARANTI FAKTORING | 31,86 | -2,87 | 53.004.823,72 | 16:21 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | 1,00 | 5.791.789,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,53 | 8,03 | 251.599.040,83 | 16:21 | |
| GEDZA GEDIZ AMBALAJ | 36,32 | -0,49 | 124.982.010,94 | 16:20 | |
| GENIL GEN ILAC | 8,54 | 1,07 | 284.366.586,25 | 16:21 | |
| GENKM GENTAS KIMYA | 17,32 | 2,85 | 975.962.793,72 | 16:21 | |
| GENTS GENTAS | 6,96 | 0,14 | 65.072.274,58 | 16:21 | |
| GEREL GERSAN ELEKTRIK | 38,96 | 6,27 | 338.179.076,96 | 16:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,85 | -0,55 | 1.186.048.639,45 | 16:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,20 | 1,31 | 71.790.427,80 | 16:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,29 | -1,68 | 1.775.056,44 | 16:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,70 | 0,59 | 33.491.538,85 | 16:20 | |
| GLRMK GULERMAK AGIR SANAYI | 179,80 | 2,45 | 603.174.236,10 | 16:21 | |
| GLRYH GULER YAT. HOLDING | 3,30 | -0,90 | 27.120.673,98 | 16:20 | |
| GLYHO GLOBAL YAT. HOLDING | 15,72 | 2,88 | 62.232.231,91 | 16:20 | |
| GMTAS GIMAT MAGAZACILIK | 51,40 | -0,19 | 151.280.329,05 | 16:21 | |
| GOKNR GOKNUR GIDA | 23,96 | -0,99 | 113.039.643,44 | 16:21 | |
| GOLTS GOLTAS CIMENTO | 333,00 | 0,30 | 15.401.457,75 | 16:20 | |
| GOODY GOOD-YEAR | 15,92 | -0,62 | 12.408.469,43 | 16:20 | |
| GOZDE GOZDE GIRISIM | 20,46 | 1,29 | 69.367.900,94 | 16:20 | |
| GRNYO GARANTI YAT. ORT. | 20,00 | 0,55 | 4.893.267,70 | 16:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,50 | 0,40 | 116.866.981,00 | 16:20 | |
| GRTHO GRAINTURK HOLDING | 208,80 | 0,14 | 169.481.247,10 | 16:20 | |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 143.231.553,68 | 16:19 | |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 551.507.568,88 | 16:19 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 160.688.243,38 | 16:20 | |
| GUBRF GUBRE FABRIK. | 496,50 | 0,71 | 839.965.941,75 | 16:21 | |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 415.959.157,00 | 16:20 | |
| GWIND GALATA WIND ENERJI | 26,48 | 0,08 | 98.399.794,96 | 16:21 | |
| GZNMI GEZINOMI SEYAHAT | 66,80 | -2,34 | 112.830.385,00 | 16:20 | |
| HALKB T. HALK BANKASI | 45,92 | 2,04 | 2.504.896.432,06 | 16:21 | |
| HATEK HATAY TEKSTIL | 16,74 | 0,54 | 17.607.685,77 | 16:20 | |
| HATSN HATSAN GEMI | 65,55 | 4,38 | 961.448.375,90 | 16:21 | |
| HDFGS HEDEF GIRISIM | 2,67 | 0,00 | 63.859.605,71 | 16:20 | |
| HEDEF HEDEF HOLDING | 114,10 | 0,09 | 122.589.779,00 | 16:21 | |
| HEKTS HEKTAS | 4,20 | 1,45 | 1.135.496.338,36 | 16:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,72 | 2,87 | 114.492.991,10 | 16:20 | |
| HLGYO HALK GMYO | 6,23 | 0,32 | 116.689.980,75 | 16:20 | |
| HOROZ HOROZ LOJISTIK | 68,05 | 0,89 | 77.937.858,65 | 16:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,40 | -0,96 | 611.645.042,20 | 16:20 | |
| HTTBT HITIT BILGISAYAR | 40,78 | -1,26 | 20.076.783,90 | 16:20 | |
| HUBVC HUB GIRISIM | 3,37 | -0,88 | 6.112.002,04 | 16:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | 2,83 | 231.516.829,43 | 16:21 | |
| HURGZ HURRIYET GZT. | 7,33 | -2,79 | 67.099.260,22 | 16:20 | |
| ICBCT ICBC TURKEY BANK | 20,32 | -1,45 | 103.656.314,51 | 16:21 | |
| ICUGS ICU GIRISIM | 5,58 | -4,78 | 86.400.005,38 | 16:20 | |
| IDGYO IDEALIST GMYO | 5,29 | 0,57 | 17.513.677,22 | 16:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 119,00 | 1,54 | 277.209.089,30 | 16:20 | |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 356.422.148,00 | 16:21 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 1.536.176,69 | 16:11 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 2,86 | 30.531.815,63 | 16:20 | |
| IHLAS IHLAS HOLDING | 1,90 | -1,04 | 145.394.004,26 | 16:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | 1,04 | 24.183.972,28 | 16:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,00 | 4.240.508,90 | 16:20 | |
| IMASM IMAS MAKINA | 3,25 | -1,81 | 42.654.248,92 | 16:20 | |
| INDES INDEKS BILGISAYAR | 12,09 | 0,42 | 110.268.890,43 | 16:19 | |
| INFO INFO YATIRIM | 3,69 | -1,34 | 46.272.704,38 | 16:21 | |
| INGRM INGRAM BILISIM | 445,25 | 0,00 | 14.607.266,25 | 16:19 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | -0,83 | 759.433,00 | 13:55 | |
| INTEM INTEMA | 270,50 | 0,00 | 17.692.655,75 | 16:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,29 | 0,36 | 75.396.211,85 | 16:20 | |
| INVES INVESTCO HOLDING | 645,00 | 0,08 | 78.636.266,00 | 16:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,50 | -1,11 | 770.587,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.199.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,80 | 4,62 | 5.085.647.981,76 | 16:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,30 | -0,80 | 156.955.689,60 | 16:20 | |
| ISFIN IS FIN.KIR. | 19,69 | 0,41 | 11.706.677,69 | 16:20 | |
| ISGSY IS GIRISIM | 108,40 | 0,93 | 58.715.487,70 | 16:20 | |
| ISGYO IS GMYO | 20,66 | 0,00 | 13.851.121,16 | 16:20 | |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 699.872.143,19 | 16:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,34 | -1,06 | 192.899.426,72 | 16:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,57 | 1,06 | 13.600.674,71 | 16:20 | |
| ISYAT IS YAT. ORT. | 8,02 | 0,38 | 5.601.133,24 | 16:19 | |
| IZENR IZDEMIR ENERJI | 9,65 | -2,92 | 578.376.581,36 | 16:21 | |
| IZFAS IZMIR FIRCA | 66,05 | -0,45 | 509.200.074,35 | 16:20 | |
| IZINV IZ YATIRIM HOLDING | 64,55 | -1,15 | 17.310.634,55 | 16:20 | |
| IZMDC IZMIR DEMIR CELIK | 8,16 | -0,97 | 60.839.026,57 | 16:21 | |
| JANTS JANTSA JANT SANAYI | 17,09 | -1,10 | 22.070.020,42 | 16:21 | |
| KAPLM KAPLAMIN | 571,50 | -0,78 | 58.637.277,50 | 16:20 | |
| KAREL KAREL ELEKTRONIK | 11,77 | -1,09 | 173.435.346,55 | 16:20 | |
| KARSN KARSAN OTOMOTIV | 13,04 | 1,16 | 257.104.106,62 | 16:21 | |
| KARTN KARTONSAN | 134,40 | -1,10 | 169.256.607,20 | 16:21 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | 0,36 | 173.405.424,64 | 16:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,61 | -0,43 | 31.103.850,28 | 16:20 | |
| KBORU KUZEY BORU | 23,82 | 0,76 | 189.462.493,40 | 16:20 | |
| KCAER KOCAER CELIK | 14,60 | 3,33 | 442.254.362,28 | 16:20 | |
| KCHOL KOC HOLDING | 190,80 | 0,95 | 2.644.443.243,60 | 16:21 | |
| KENT KENT GIDA | 395,50 | 0,13 | 1.248.198,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,80 | 0,00 | 2.833.639,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,13 | -0,98 | 116.413.507,62 | 16:21 | |
| KGYO KORAY GMYO | 12,50 | 6,75 | 144.080.994,64 | 16:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,72 | -0,24 | 18.206.879,94 | 16:19 | |
| KLGYO KILER GMYO | 4,89 | -1,01 | 38.776.438,35 | 16:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,68 | -1,35 | 64.623.943,76 | 16:20 | |
| KLMSN KLIMASAN KLIMA | 33,86 | 0,89 | 22.305.145,68 | 16:21 | |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 2.102.061,89 | 13:55 | |
| KLRHO KILER HOLDING | 104,80 | -1,78 | 399.976.292,90 | 16:21 | |
| KLSER KALESERAMIK | 28,78 | -1,37 | 41.550.750,08 | 16:21 | |
| KLSYN KOLEKSIYON MOBILYA | 13,75 | 1,33 | 49.783.801,07 | 16:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,40 | 1,46 | 106.561.522,70 | 16:20 | |
| KMPUR KIMTEKS POLIURETAN | 21,32 | 1,14 | 38.064.249,98 | 16:21 | |
| KNFRT KONFRUT TARIM | 14,68 | -2,59 | 121.397.998,00 | 16:20 | |
| KOCMT KOC METALURJI | 2,53 | -0,39 | 38.691.340,42 | 16:20 | |
| KONKA KONYA KAGIT | 14,78 | -1,07 | 11.278.737,39 | 16:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,96 | -3,47 | 817.162.979,43 | 16:21 | |
| KONYA KONYA CIMENTO | 3.800,00 | -1,55 | 18.953.052,50 | 16:19 | |
| KOPOL KOZA POLYESTER | 6,26 | -2,03 | 45.029.319,82 | 16:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 74,55 | -1,65 | 106.313.474,40 | 16:20 | |
| KOTON KOTON MAGAZACILIK | 14,92 | -1,06 | 38.186.285,33 | 16:20 | |
| KRDMA KARDEMIR (A) | 39,00 | -0,05 | 335.793.404,68 | 16:21 | |
| KRDMB KARDEMIR (B) | 110,30 | -1,87 | 271.712.785,30 | 16:21 | |
| KRDMD KARDEMIR (D) | 39,12 | 0,31 | 1.149.046.268,94 | 16:21 | |
| KRGYO KORFEZ GMYO | 2,81 | 1,81 | 32.188.176,13 | 16:20 | |
| KRONT KRON TEKNOLOJI | 20,38 | 1,90 | 33.448.700,24 | 16:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,46 | 0,85 | 16.360.900,07 | 16:20 | |
| KRSTL KRISTAL KOLA | 11,19 | 2,94 | 75.980.771,05 | 16:20 | |
| KRTEK KARSU TEKSTIL | 24,46 | -0,89 | 2.113.396,32 | 16:20 | |
| KRVGD KERVAN GIDA | 3,13 | 0,00 | 20.819.878,01 | 16:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.872,50 | -0,95 | 1.495.522,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 160,90 | 8,35 | 5.131.099.740,60 | 16:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,10 | 2,40 | 103.071.154,25 | 16:20 | |
| KUTPO KUTAHYA PORSELEN | 90,85 | 0,33 | 13.419.789,70 | 16:19 | |
| KUVVA KUVVA GIDA | 147,20 | -3,16 | 14.698.100,90 | 16:20 | |
| KUYAS KUYAS YATIRIM | 72,90 | -2,02 | 364.119.658,05 | 16:20 | |
| KZBGY KIZILBUK GYO | 2,93 | -0,68 | 103.180.469,93 | 16:21 | |
| KZGYO KUZUGRUP GMYO | 24,12 | -0,25 | 21.643.283,62 | 16:21 | |
| LIDER LDR TURIZM | 125,00 | 2,12 | 96.279.677,70 | 16:20 | |
| LIDFA LIDER FAKTORING | 2,92 | -1,35 | 42.280.597,44 | 16:20 | |
| LILAK LILA KAGIT | 34,92 | 1,57 | 120.338.187,60 | 16:20 | |
| LINK LINK BILGISAYAR | 7,28 | 1,11 | 241.566.693,77 | 16:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,03 | 1,33 | 20.383.321,95 | 16:21 | |
| LMKDC LIMAK DOGU ANADOLU | 30,00 | 0,13 | 120.382.909,14 | 16:21 | |
| LOGO LOGO YAZILIM | 144,20 | -2,30 | 155.919.422,20 | 16:21 | |
| LRSHO LORAS HOLDING | 3,38 | 0,30 | 33.376.467,44 | 16:20 | |
| LUKSK LUKS KADIFE | 105,90 | -1,85 | 8.746.307,20 | 16:20 | |
| LXGYO LUXERA GMYO | 17,84 | 0,79 | 570.130.444,49 | 16:20 | |
| LYDHO LYDIA HOLDING | 189,00 | 1,61 | 31.843.038,40 | 16:20 | |
| LYDYE LYDIA YESIL ENERJI | 15.547,50 | 0,42 | 36.163.377,50 | 16:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.187,00 | -4,35 | 128.855.125,00 | 16:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,24 | 0,60 | 40.463.570,64 | 16:21 | |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.424.786.932,80 | 16:20 | |
| MAKIM MAKIM MAKINE | 17,97 | 2,98 | 73.612.458,34 | 16:21 | |
| MAKTK MAKINA TAKIM | 13,46 | -1,25 | 25.063.922,02 | 16:20 | |
| MANAS MANAS ENERJI YONETIMI | 24,98 | -0,79 | 324.078.445,38 | 16:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,20 | 2,53 | 43.912.973,86 | 16:20 | |
| MARKA MARKA YATIRIM HOLDING | 70,45 | 1,15 | 345.998.655,25 | 16:20 | |
| MARMR MARMARA HOLDING | 2,53 | -0,78 | 114.866.034,85 | 16:20 | |
| MARTI MARTI OTEL | 1,96 | 0,00 | 71.505.692,15 | 16:21 | |
| MAVI MAVI GIYIM | 43,68 | 0,18 | 282.980.712,78 | 16:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 200,90 | 2,92 | 577.813.520,00 | 16:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | 0,80 | 11.674.938,10 | 16:11 | |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 1.926.999,79 | 13:55 | |
| MEGMT MEGA METAL | 78,65 | -1,01 | 529.413.746,30 | 16:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | 1,27 | 109.630.113,49 | 16:20 | |
| MEPET METRO PETROL VE TESISLERI | 25,82 | -1,38 | 14.536.546,98 | 16:20 | |
| MERCN MERCAN KIMYA | 22,92 | -1,21 | 56.325.911,18 | 16:20 | |
| MERIT MERIT TURIZM | 17,20 | 4,81 | 77.454.889,44 | 16:21 | |
| MERKO MERKO GIDA | 2,18 | 4,31 | 381.869.952,46 | 16:21 | |
| METRO METRO HOLDING | 8,92 | 0,11 | 77.703.696,93 | 16:19 | |
| MEYSU MEYSU GIDA | 17,98 | 2,28 | 327.344.626,64 | 16:21 | |
| MGROS MIGROS TICARET | 674,00 | 1,81 | 961.292.909,50 | 16:21 | |
| MHRGY MHR GMYO | 4,51 | -1,96 | 17.678.210,94 | 16:20 | |
| MIATK MIA TEKNOLOJI | 49,06 | 2,89 | 2.235.403.835,23 | 16:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,55 | -4,50 | 2.271.435,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,75 | 3,07 | 48.953.834,49 | 16:20 | |
| MNDTR MONDI TURKEY | 5,77 | -0,17 | 4.855.416,02 | 16:20 | |
| MOBTL MOBILTEL ILETISIM | 16,13 | -2,06 | 43.488.302,81 | 16:21 | |
| MOGAN MOGAN ENERJI | 12,22 | -0,49 | 258.145.514,94 | 16:21 | |
| MOPAS MOPAS MARKETCILIK | 43,20 | 7,78 | 459.583.470,56 | 16:21 | |
| MPARK MLP SAGLIK | 453,25 | 2,55 | 213.314.793,00 | 16:21 | |
| MRGYO MARTI GMYO | 1,64 | 1,86 | 132.690.701,96 | 16:20 | |
| MRSHL MARSHALL | 1.573,00 | 1,68 | 53.065.046,00 | 16:20 | |
| MSGYO MISTRAL GMYO | 6,47 | 0,78 | 20.473.912,02 | 16:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,88 | -0,07 | 36.462.766,32 | 16:21 | |
| MTRYO METRO YAT. ORT. | 10,20 | 1,09 | 2.463.028,61 | 16:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | -0,65 | 1.340.515,48 | 16:01 | |
| NATEN NATUREL ENERJI | 6,92 | -0,29 | 36.618.574,48 | 16:21 | |
| NETAS NETAS TELEKOM. | 66,30 | -0,60 | 21.699.767,05 | 16:20 | |
| NETCD NETCAD YAZILIM | 191,00 | 4,03 | 1.608.026.252,10 | 16:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,59 | -1,08 | 51.522.625,70 | 16:20 | |
| NTGAZ NATURELGAZ | 12,89 | 1,58 | 40.023.702,48 | 16:21 | |
| NTHOL NET HOLDING | 39,30 | 3,42 | 129.006.075,98 | 16:19 | |
| NUGYO NUROL GMYO | 10,83 | -2,43 | 37.128.115,22 | 16:21 | |
| NUHCM NUH CIMENTO | 216,40 | 0,84 | 9.329.618,10 | 16:20 | |
| OBAMS OBA MAKARNACILIK | 7,37 | 0,82 | 285.545.734,28 | 16:21 | |
| OBASE OBASE BILGISAYAR | 43,52 | 5,43 | 78.127.274,18 | 16:21 | |
| ODAS ODAS ELEKTRIK | 7,52 | 4,30 | 566.709.681,04 | 16:21 | |
| ODINE ODINE TEKNOLOJI | 1.432,00 | 2,14 | 233.179.999,00 | 16:20 | |
| OFSYM OFIS YEM GIDA | 58,00 | 0,17 | 24.354.616,50 | 16:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,50 | -2,07 | 91.996.524,00 | 16:21 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -9,94 | 379.966.470,70 | 16:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,79 | 6,44 | 28.141.654,22 | 16:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,80 | -1,98 | 204.026.054,40 | 16:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 202,30 | -2,60 | 1.563.201,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,46 | 1,50 | 8.549.646,71 | 16:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 1,05 | 36.669.689,38 | 16:20 | |
| OTKAR OTOKAR | 370,25 | -1,33 | 143.924.466,50 | 16:21 | |
| OTTO OTTO HOLDING | 207,70 | -0,53 | 80.420.783,40 | 16:18 | |
| OYAKC OYAK CIMENTO | 20,70 | 0,29 | 291.732.193,04 | 16:20 | |
| OYAYO OYAK YAT. ORT. | 49,50 | -0,60 | 2.986.506,78 | 16:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | 0,00 | 4.320.347,13 | 16:20 | |
| OYYAT OYAK YATIRIM MENKUL | 45,46 | -0,22 | 9.374.963,78 | 16:19 | |
| OZATD OZATA DENIZCILIK | 1.481,00 | -0,87 | 180.078.493,00 | 16:20 | |
| OZGYO OZDERICI GMYO | 2,37 | -4,44 | 197.785.173,23 | 16:21 | |
| OZKGY OZAK GMYO | 13,73 | 0,44 | 70.994.763,31 | 16:20 | |
| OZRDN OZERDEN AMBALAJ | 33,78 | 1,44 | 7.717.608,66 | 16:20 | |
| OZSUB OZSU BALIK | 30,10 | 2,38 | 47.667.576,80 | 16:21 | |
| OZYSR OZYASAR TEL | 12,23 | -1,37 | 21.931.793,35 | 16:21 | |
| PAGYO PANORA GMYO | 133,60 | 3,97 | 25.844.921,70 | 16:20 | |
| PAHOL PASIFIK HOLDING | 1,68 | 1,20 | 444.796.048,17 | 16:21 | |
| PAMEL PAMEL ELEKTRIK | 86,00 | -1,15 | 15.813.607,85 | 16:20 | |
| PAPIL PAPILON SAVUNMA | 14,77 | -1,99 | 117.428.818,98 | 16:21 | |
| PARSN PARSAN | 84,10 | -1,00 | 31.477.215,15 | 16:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,10 | 3,18 | 277.318.577,50 | 16:21 | |
| PATEK PASIFIK TEKNOLOJI | 24,52 | -1,84 | 348.338.044,02 | 16:21 | |
| PCILT PC ILETISIM MEDYA | 34,58 | 1,71 | 56.601.265,10 | 16:21 | |
| PEKGY PEKER GMYO | 11,99 | 0,00 | 888.372.633,85 | 16:21 | |
| PENGD PENGUEN GIDA | 13,41 | 0,00 | 69.512.364,92 | 16:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,59 | -1,83 | 42.312.832,45 | 16:20 | |
| PETKM PETKIM | 21,10 | 1,25 | 869.777.802,10 | 16:21 | |
| PETUN PINAR ET VE UN | 12,49 | 0,81 | 7.544.759,45 | 16:20 | |
| PGSUS PEGASUS | 170,10 | 0,89 | 1.094.395.171,40 | 16:21 | |
| PINSU PINAR SU | 11,55 | -0,86 | 16.292.776,25 | 16:20 | |
| PKART PLASTIKKART | 137,30 | -2,83 | 69.874.310,10 | 16:20 | |
| PKENT PETROKENT TURIZM | 151,70 | -0,46 | 21.275.410,90 | 16:20 | |
| PLTUR PLATFORM TURIZM | 23,14 | -0,77 | 39.330.567,30 | 16:20 | |
| PNLSN PANELSAN CATI CEPHE | 47,94 | -1,96 | 40.445.791,80 | 16:19 | |
| PNSUT PINAR SUT | 12,74 | 0,16 | 45.729.168,70 | 16:20 | |
| POLHO POLISAN HOLDING | 20,82 | 0,10 | 51.975.455,90 | 16:17 | |
| POLTK POLITEKNIK METAL | 5.030,00 | -0,84 | 36.320.650,00 | 16:20 | |
| PRDGS PARDUS GIRISIM | 7,97 | -0,87 | 23.353.502,62 | 16:20 | |
| PRKAB TURK PRYSMIAN KABLO | 40,14 | -0,69 | 40.345.754,56 | 16:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,91 | 0,56 | 8.962.992,91 | 16:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,36 | -7,01 | 422.239.540,66 | 16:21 | |
| PSDTC PERGAMON DIS TICARET | 121,70 | -0,41 | 1.987.730,30 | 16:19 | |
| PSGYO PASIFIK GMYO | 3,40 | 3,03 | 1.141.523.924,25 | 16:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -3,49 | 2.059.639,48 | 13:55 | |
| QNBTR QNB BANK | 220,00 | 0,00 | 2.686.012,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | -4,01 | 259.606.759,59 | 16:21 | |
| RALYH RAL YATIRIM HOLDING | 231,00 | 5,96 | 500.780.911,30 | 16:21 | |
| RAYSG RAY SIGORTA | 193,70 | 6,43 | 89.729.317,20 | 16:20 | |
| REEDR REEDER TEKNOLOJI | 7,29 | -0,82 | 245.933.060,55 | 16:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,80 | -0,26 | 232.546.804,10 | 16:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,80 | 2,19 | 26.531.843,47 | 16:20 | |
| RODRG RODRIGO TEKSTIL | 28,00 | -2,44 | 6.582.326,34 | 16:20 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -0,87 | 59.788.758,77 | 16:20 | |
| RUBNS RUBENIS TEKSTIL | 31,48 | 2,88 | 69.837.278,16 | 16:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,27 | -1,57 | 72.023.724,01 | 16:21 | |
| RYGYO REYSAS GMYO | 32,52 | 0,74 | 65.206.891,18 | 16:20 | |
| RYSAS REYSAS LOJISTIK | 25,62 | -6,56 | 588.812.744,72 | 16:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,12 | -2,28 | 70.407.350,98 | 16:20 | |
| SAHOL SABANCI HOLDING | 91,85 | 2,06 | 1.635.267.142,80 | 16:21 | |
| SAMAT SARAY MATBAACILIK | 7,00 | 5,26 | 24.071.807,16 | 16:21 | |
| SANEL SANEL MUHENDISLIK | 61,00 | 4,90 | 59.731.357,15 | 16:20 | |
| SANFM SANIFOAM ENDUSTRI | 9,82 | -3,91 | 343.284.852,76 | 16:20 | |
| SANKO SANKO PAZARLAMA | 22,32 | -0,53 | 8.491.548,54 | 16:20 | |
| SARKY SARKUYSAN | 30,02 | 1,49 | 475.356.319,52 | 16:21 | |
| SASA SASA POLYESTER | 2,60 | 4,42 | 7.160.034.522,49 | 16:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 61,50 | -0,81 | 200.569.374,85 | 16:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,50 | -1,90 | 264.596.020,25 | 16:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,60 | 0,79 | 57.093.402,95 | 16:20 | |
| SEGYO SEKER GMYO | 5,13 | 1,58 | 53.279.930,69 | 16:20 | |
| SEKFK SEKER FIN. KIR. | 10,21 | 0,10 | 5.296.100,72 | 16:20 | |
| SEKUR SEKURO PLASTIK | 8,84 | 9,68 | 47.491.341,69 | 16:21 | |
| SELEC SELCUK ECZA DEPOSU | 99,05 | 2,06 | 54.932.815,55 | 16:20 | |
| SELVA SELVA GIDA | 2,21 | -0,45 | 89.910.785,67 | 16:21 | |
| SERNT SERANIT GRANIT SERAMIK | 10,07 | 5,22 | 85.869.049,37 | 16:21 | |
| SEYKM SEYITLER KIMYA | 5,00 | -0,40 | 6.886.430,49 | 16:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,45 | 3.305.711,52 | 16:18 | |
| SISE SISE CAM | 45,04 | 0,54 | 1.315.700.160,42 | 16:21 | |
| SKBNK SEKERBANK | 13,04 | 2,60 | 308.492.904,34 | 16:20 | |
| SKTAS SOKTAS | 3,34 | -0,89 | 12.237.176,58 | 16:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 314,00 | 3,89 | 16.383.837,00 | 16:18 | |
| SKYMD SEKER YATIRIM | 13,85 | -0,14 | 49.372.878,87 | 16:21 | |
| SMART SMARTIKS YAZILIM | 38,48 | 3,72 | 115.753.647,30 | 16:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,53 | -4,08 | 765.973.148,18 | 16:21 | |
| SMRVA SUMER VARLIK YONETIM | 15,00 | -2,98 | 128.971.008,50 | 16:21 | |
| SNGYO SINPAS GMYO | 3,59 | 0,84 | 43.133.958,22 | 16:20 | |
| SNICA SANICA ISI SANAYI | 4,14 | 0,00 | 15.625.933,57 | 16:21 | |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 395.558,54 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,03 | -1,85 | 462.269,46 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,27 | -1,21 | 43.589.737,79 | 16:19 | |
| SOKM SOK MARKETLER TICARET | 48,42 | 0,75 | 215.343.144,12 | 16:21 | |
| SONME SONMEZ FILAMENT | 126,70 | -1,55 | 4.553.290,10 | 16:17 | |
| SRVGY SERVET GMYO | 3,07 | 1,32 | 116.359.986,28 | 16:20 | |
| SUMAS SUMAS SUNI TAHTA | 424,50 | 3,92 | 4.179.497,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,72 | -0,25 | 9.974.587,08 | 16:19 | |
| SURGY SUR TATIL EVLERI GMYO | 72,20 | 0,84 | 150.154.438,00 | 16:21 | |
| SUWEN SUWEN TEKSTIL | 7,73 | -1,02 | 8.423.124,40 | 16:20 | |
| SVGYO SAVUR GMYO | 19,44 | 0,73 | 694.035.838,82 | 16:21 | |
| TABGD TAB GIDA | 289,75 | 1,67 | 189.179.239,00 | 16:20 | |
| TARKM TARKIM BITKI KORUMA | 586,00 | 1,03 | 110.365.823,50 | 16:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,49 | -0,34 | 226.118.382,03 | 16:21 | |
| TATGD TAT GIDA | 19,56 | -1,51 | 37.951.982,68 | 16:19 | |
| TAVHL TAV HAVALIMANLARI | 253,25 | -1,65 | 904.936.258,15 | 16:21 | |
| TBORG T.TUBORG | 133,40 | 0,08 | 15.257.598,00 | 16:20 | |
| TCELL TURKCELL | 106,20 | 1,05 | 1.480.062.583,80 | 16:21 | |
| TCKRC KIRAC GALVANIZ | 148,30 | 2,42 | 531.900.110,40 | 16:21 | |
| TDGYO TREND GMYO | 15,00 | 4,90 | 19.454.115,60 | 16:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,82 | 2,19 | 1.408.221.134,52 | 16:21 | |
| TEKTU TEK-ART TURIZM | 10,97 | 2,62 | 61.352.353,53 | 16:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 208,20 | 4,05 | 1.731.390.446,90 | 16:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,40 | -1,55 | 62.339.627,47 | 16:21 | |
| TGSAS TGS DIS TICARET | 168,00 | -0,41 | 66.348.250,50 | 16:21 | |
| THYAO TURK HAVA YOLLARI | 298,00 | 0,34 | 8.164.214.418,00 | 16:21 | |
| TKFEN TEKFEN HOLDING | 144,00 | 5,19 | 773.909.505,90 | 16:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,72 | 0,78 | 99.492.521,10 | 16:18 | |
| TLMAN TRABZON LIMAN | 101,40 | -1,36 | 50.163.345,60 | 16:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 383,00 | 3,30 | 495.770.119,50 | 16:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,65 | -0,36 | 50.570.069,75 | 16:21 | |
| TNZTP TAPDI TINAZTEPE | 25,02 | 0,72 | 70.871.143,78 | 16:20 | |
| TOASO TOFAS OTO. FAB. | 291,25 | -0,94 | 469.366.059,00 | 16:21 | |
| TRALT TURK ALTIN ISLETMELERI | 46,04 | 1,99 | 3.126.209.836,78 | 16:21 | |
| TRCAS TURCAS HOLDING | 43,94 | -1,74 | 17.693.323,42 | 16:20 | |
| TRENJ TR DOGAL ENERJI | 90,35 | 3,97 | 182.867.346,10 | 16:21 | |
| TRGYO TORUNLAR GMYO | 97,30 | 0,93 | 138.254.910,10 | 16:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.638,00 | -0,61 | 152.393.030,00 | 16:20 | |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 4.597.804,80 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,90 | 4,61 | 412.891.425,00 | 16:21 | |
| TSGYO TSKB GMYO | 6,66 | -0,89 | 10.599.742,13 | 16:16 | |
| TSKB T.S.K.B. | 11,80 | 2,25 | 146.019.168,37 | 16:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 107.355.426,89 | 16:21 | |
| TTKOM TURK TELEKOM | 63,65 | 2,17 | 1.524.821.689,70 | 16:21 | |
| TTRAK TURK TRAKTOR | 439,50 | 0,17 | 81.444.425,75 | 16:21 | |
| TUCLK TUGCELIK | 4,28 | -1,38 | 42.059.181,24 | 16:21 | |
| TUKAS TUKAS | 2,40 | 1,69 | 384.407.670,39 | 16:21 | |
| TUPRS TUPRAS | 239,10 | -0,71 | 3.768.510.327,40 | 16:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,30 | 0,12 | 160.328.289,00 | 16:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,74 | -0,48 | 6.750.944,58 | 16:20 | |
| TURSG TURKIYE SIGORTA | 12,82 | 0,23 | 408.139.618,28 | 16:21 | |
| UCAYM UCAY MUHENDISLIK | 37,10 | 4,45 | 730.614.415,78 | 16:21 | |
| UFUK UFUK YATIRIM | 1.366,00 | 1,71 | 216.616.322,00 | 16:21 | |
| ULAS ULASLAR TURIZM YAT. | 26,76 | -0,15 | 3.645.565,96 | 16:21 | |
| ULKER ULKER BISKUVI | 115,00 | -0,69 | 352.130.044,80 | 16:21 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -1,03 | 47.685.027,28 | 16:20 | |
| ULUSE ULUSOY ELEKTRIK | 354,25 | 1,50 | 133.575.018,50 | 16:21 | |
| ULUUN ULUSOY UN SANAYI | 8,34 | -0,60 | 27.920.596,39 | 16:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,07 | 0,46 | 13.413.853,53 | 16:18 | |
| USAK USAK SERAMIK | 1,55 | 0,00 | 136.521.974,85 | 16:20 | |
| VAKBN VAKIFLAR BANKASI | 32,46 | 2,20 | 1.141.709.579,20 | 16:21 | |
| VAKFA VAKIF FAKTORING | 12,17 | 0,50 | 70.472.911,45 | 16:20 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | 0,00 | 54.004.056,25 | 16:21 | |
| VAKKO VAKKO TEKSTIL | 75,50 | 0,53 | 12.582.500,00 | 16:17 | |
| VANGD VANET GIDA | 85,20 | 0,06 | 15.334.404,70 | 16:17 | |
| VBTYZ VBT YAZILIM | 29,82 | 2,19 | 100.925.376,84 | 16:20 | |
| VERTU VERUSATURK GIRISIM | 38,92 | -2,26 | 9.788.989,84 | 16:21 | |
| VERUS VERUSA HOLDING | 608,00 | 1,16 | 12.818.818,50 | 16:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,64 | 0,30 | 18.426.877,62 | 16:19 | |
| VESTL VESTEL | 25,62 | 0,31 | 96.900.509,20 | 16:21 | |
| VKFYO VAKIF YAT. ORT. | 29,36 | -2,72 | 7.567.549,56 | 16:20 | |
| VKGYO VAKIF GMYO | 2,74 | -0,36 | 36.802.555,29 | 16:21 | |
| VKING VIKING KAGIT | 26,72 | -2,48 | 16.157.482,66 | 16:20 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 4,61 | 73.672.904,34 | 16:20 | |
| VSNMD VISNE MADENCILIK | 92,40 | -1,18 | 262.417.477,20 | 16:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,38 | -0,15 | 51.046.986,60 | 16:20 | |
| YATAS YATAS | 40,74 | -0,49 | 64.302.179,26 | 16:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,62 | 0,08 | 7.522.041,50 | 16:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,82 | -2,21 | 471.519,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 118,60 | 5,05 | 1.188.779.224,90 | 16:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -0,67 | 12.203.675,30 | 16:21 | |
| YGGYO YENI GIMAT GMYO | 215,60 | 0,75 | 25.543.306,70 | 16:20 | |
| YIGIT YIGIT AKU | 25,78 | -1,60 | 128.913.830,04 | 16:20 | |
| YKBNK YAPI VE KREDI BANK. | 35,06 | 4,35 | 5.808.706.432,08 | 16:21 | |
| YKSLN YUKSELEN CELIK | 3,39 | -0,29 | 18.832.821,16 | 16:20 | |
| YONGA YONGA MOBILYA | 57,50 | -3,85 | 640.348,70 | 13:55 | |
| YUNSA YUNSA | 10,11 | -0,79 | 52.926.299,19 | 16:20 | |
| YYAPI YESIL YAPI | 1,00 | -0,99 | 3.324.756,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,35 | -0,96 | 101.351.967,06 | 16:21 | |
| ZEDUR ZEDUR ENERJI | 11,14 | 4,21 | 52.890.585,58 | 16:21 | |
| ZERGY ZERAY GMYO | 16,10 | -4,73 | 436.075.115,54 | 16:21 | |
| ZGYO Z GMYO | 43,54 | 7,29 | 390.655.105,98 | 16:20 | |
| ZOREN ZORLU ENERJI | 3,01 | -0,66 | 121.714.417,59 | 16:21 | |
| ZRGYO ZIRAAT GMYO | 16,96 | 0,30 | 57.388.819,50 | 16:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
