Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,98 | 1,48 | 12.083.126,99 | 10:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,04 | 1,33 | 5.710.505,57 | 10:13 | |
| AAGYO AGAOGLU GMYO | 15,75 | 0,45 | 9.373.401,19 | 10:13 | |
| ACSEL ACIPAYAM SELULOZ | 142,80 | -0,14 | 2.216.263,10 | 10:13 | |
| ADEL ADEL KALEMCILIK | 31,48 | 0,45 | 6.806.997,48 | 10:13 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 13.666.856,36 | 10:13 | |
| ADGYO ADRA GMYO | 53,70 | -0,56 | 879.615,10 | 10:11 | |
| AEFES ANADOLU EFES | 20,70 | 0,98 | 59.077.416,14 | 10:13 | |
| AFYON AFYON CIMENTO | 13,07 | 0,62 | 3.821.914,39 | 10:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,60 | -0,16 | 1.769.422,90 | 10:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,64 | 1,08 | 8.129.357,56 | 10:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,67 | 1,14 | 5.245.893,43 | 10:13 | |
| AGYO ATAKULE GMYO | 8,04 | 0,63 | 869.845,48 | 10:13 | |
| AHGAZ AHLATCI DOGALGAZ | 35,32 | -1,23 | 12.774.419,50 | 10:13 | |
| AHSGY AHES GMYO | 22,32 | 3,14 | 6.766.231,10 | 10:13 | |
| AKBNK AKBANK | 74,20 | 0,61 | 1.123.783.311,10 | 10:13 | |
| AKCNS AKCANSA | 237,10 | -0,84 | 86.699.506,00 | 10:13 | |
| AKENR AKENERJI | 11,73 | 1,38 | 20.883.642,53 | 10:13 | |
| AKFGY AKFEN GMYO | 2,77 | 1,47 | 3.180.748,50 | 10:13 | |
| AKFIS AKFEN INSAAT | 88,05 | 2,62 | 65.821.424,40 | 10:13 | |
| AKFYE AKFEN YEN. ENERJI | 25,06 | 6,46 | 95.900.635,62 | 10:13 | |
| AKGRT AKSIGORTA | 7,19 | 0,28 | 1.704.422,46 | 10:13 | |
| AKHAN AKHAN UN | 34,58 | 0,06 | 12.349.358,46 | 10:13 | |
| AKMGY AKMERKEZ GMYO | 251,50 | 0,60 | 463.130,50 | 10:13 | |
| AKSA AKSA | 12,35 | 1,65 | 50.527.884,10 | 10:13 | |
| AKSEN AKSA ENERJI | 82,20 | 1,61 | 44.181.023,10 | 10:13 | |
| AKSGY AKIS GMYO | 9,65 | 0,42 | 1.475.173,32 | 10:13 | |
| AKSUE AKSU ENERJI | 43,64 | 1,58 | 7.093.428,36 | 10:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -0,39 | 614.444,74 | 10:12 | |
| ALARK ALARKO HOLDING | 105,20 | 0,29 | 25.214.892,80 | 10:13 | |
| ALBRK ALBARAKA TURK | 8,12 | 0,74 | 6.759.210,73 | 10:13 | |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 17.300.899,00 | 10:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 154,70 | 0,98 | 3.226.745,60 | 10:13 | |
| ALFAS ALFA SOLAR ENERJI | 47,34 | 0,21 | 16.145.303,76 | 10:13 | |
| ALGYO ALARKO GMYO | 3,72 | 0,54 | 16.861.525,71 | 10:13 | |
| ALKA ALKIM KAGIT | 9,34 | 0,86 | 1.366.356,47 | 10:13 | |
| ALKIM ALKIM KIMYA | 17,58 | 0,57 | 2.797.086,71 | 10:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 349,25 | 0,07 | 18.224.996,50 | 10:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,43 | -1,27 | 66.519.458,55 | 10:13 | |
| ALTNY ALTINAY SAVUNMA | 18,38 | 5,21 | 242.974.786,94 | 10:13 | |
| ALVES ALVES KABLO | 2,64 | 0,76 | 5.998.196,92 | 10:13 | |
| ANELE ANEL ELEKTRIK | 103,10 | -0,29 | 42.453.249,60 | 10:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,56 | 0,67 | 5.491.944,81 | 10:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | 0,59 | 1.629.338,50 | 10:13 | |
| ANSGR ANADOLU SIGORTA | 27,08 | 0,15 | 2.355.708,50 | 10:13 | |
| ARASE DOGU ARAS ENERJI | 120,80 | 0,25 | 3.139.011,50 | 10:13 | |
| ARCLK ARCELIK | 101,70 | 1,50 | 50.252.255,90 | 10:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,60 | 3,06 | 57.244.813,25 | 10:13 | |
| ARENA ARENA BILGISAYAR | 28,30 | 0,35 | 2.260.311,18 | 10:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,34 | -0,06 | 11.098.758,38 | 10:13 | |
| ARMGD ARMADA GIDA | 192,20 | 1,00 | 21.628.080,70 | 10:13 | |
| ARSAN ARSAN HOLDING | 3,58 | 2,58 | 14.384.946,24 | 10:13 | |
| ARTMS ARTEMIS HALI | 44,00 | 0,87 | 20.302.985,52 | 10:13 | |
| ARZUM ARZUM EV ALETLERI | 1,99 | 0,51 | 4.204.066,01 | 10:13 | |
| ASELS ASELSAN | 403,75 | 1,06 | 3.257.666.548,25 | 10:13 | |
| ASGYO ASCE GMYO | 12,45 | 1,14 | 3.397.555,62 | 10:13 | |
| ASTOR ASTOR ENERJI | 316,00 | -0,94 | 1.401.389.142,50 | 10:13 | |
| ASUZU ANADOLU ISUZU | 57,90 | 0,87 | 2.663.416,60 | 10:13 | |
| ATAGY ATA GMYO | 12,48 | 0,00 | 58.023,96 | 10:10 | |
| ATAKP ATAKEY PATATES | 53,05 | 0,66 | 573.934,10 | 10:13 | |
| ATATP ATP YAZILIM | 210,80 | -0,61 | 18.599.160,70 | 10:13 | |
| ATATR ATA TURIZM | 15,95 | 0,25 | 63.166.801,02 | 10:13 | |
| ATEKS AKIN TEKSTIL | 130,00 | 3,92 | 431.470,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,30 | -0,36 | 970.601,43 | 10:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,00 | 1,50 | 1.285.470,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,57 | 0,41 | 291.169,35 | 10:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 0,00 | 2.457.742,86 | 10:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 2,11 | 4.998.386,26 | 10:13 | |
| AVPGY AVRUPAKENT GMYO | 57,50 | 1,86 | 6.858.131,10 | 10:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,14 | -0,80 | 274.724,98 | 10:13 | |
| AYCES ALTINYUNUS CESME | 575,00 | 0,09 | 6.991.804,50 | 10:13 | |
| AYDEM AYDEM ENERJI | 26,42 | 1,69 | 7.257.333,18 | 10:13 | |
| AYEN AYEN ENERJI | 35,36 | 0,34 | 2.774.782,74 | 10:13 | |
| AYES AYES CELIK HASIR VE CIT | 34,50 | 1,53 | 156.906,00 | 09:55 | |
| AYGAZ AYGAZ | 224,60 | 1,86 | 17.144.006,70 | 10:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,88 | 0,41 | 1.876.151,36 | 10:13 | |
| BAGFS BAGFAS | 25,80 | 0,78 | 2.097.775,28 | 10:13 | |
| BAHKM BAHADIR KIMYA | 116,70 | 0,43 | 2.428.689,80 | 10:13 | |
| BAKAB BAK AMBALAJ | 54,40 | -0,91 | 2.077.749,95 | 10:13 | |
| BALAT BALATACILAR BALATACILIK | 60,65 | 0,66 | 253.335,05 | 09:55 | |
| BALSU BALSU GIDA | 19,74 | 8,46 | 606.129.482,01 | 10:13 | |
| BANVT BANVIT | 176,00 | 1,73 | 5.632.121,70 | 10:13 | |
| BARMA BAREM AMBALAJ | 68,75 | -1,22 | 7.249.716,95 | 10:13 | |
| BASCM BASTAS BASKENT CIMENTO | 14,38 | 1,34 | 43.700,82 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,22 | 0,25 | 418.237,28 | 10:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | 0,21 | 2.210.967,57 | 10:13 | |
| BEGYO BATI EGE GMYO | 4,16 | 0,73 | 1.678.002,79 | 10:13 | |
| BERA BERA HOLDING | 16,18 | 0,81 | 7.912.079,34 | 10:13 | |
| BESLR BESLER GIDA | 13,95 | 0,87 | 2.081.785,35 | 10:13 | |
| BESTE BEST BRANDS ENERJI | 34,62 | 0,17 | 47.048.164,20 | 10:13 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,50 | 9,96 | 56.354.395,50 | 10:13 | |
| BEYAZ BEYAZ FILO | 26,06 | 0,00 | 712.000,60 | 10:13 | |
| BFREN BOSCH FREN SISTEMLERI | 137,00 | 0,15 | 3.668.419,40 | 10:13 | |
| BIENY BIEN YAPI URUNLERI | 22,80 | 0,62 | 1.885.854,04 | 10:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,03 | 1,15 | 7.101.518,06 | 10:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 86,00 | -0,58 | 5.285.732,00 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 257,75 | 0,68 | 5.885.497,50 | 10:13 | |
| BIMAS BIM MAGAZALAR | 366,25 | 2,59 | 776.438.649,75 | 10:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | 3,08 | 9.632.342,30 | 10:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,89 | 0,74 | 71.138.338,09 | 10:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,90 | 0,75 | 8.983.191,92 | 10:13 | |
| BIZIM BIZIM MAGAZALARI | 26,60 | 4,23 | 5.265.090,78 | 10:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 1,19 | 18.399.417,03 | 10:13 | |
| BLCYT BILICI YATIRIM | 22,98 | 0,88 | 7.853.148,00 | 10:13 | |
| BLUME BLUME METAL KIMYA | 39,86 | 3,80 | 47.318.985,18 | 10:13 | |
| BMSCH BMS CELIK HASIR | 14,82 | 1,02 | 1.041.538,73 | 10:13 | |
| BMSTL BMS BIRLESIK METAL | 44,40 | 0,86 | 18.277.464,66 | 10:13 | |
| BNTAS BANTAS AMBALAJ | 6,33 | 0,48 | 2.676.474,62 | 10:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,28 | -0,16 | 4.956.754,69 | 10:13 | |
| BORLS BORLEASE OTOMOTIV | 6,72 | 0,75 | 16.119.250,79 | 10:13 | |
| BORSK BOR SEKER | 6,10 | 0,49 | 5.009.052,91 | 10:13 | |
| BOSSA BOSSA | 6,35 | 1,44 | 1.305.931,64 | 10:13 | |
| BRISA BRISA | 85,55 | 1,24 | 1.256.789,55 | 10:13 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,00 | 240.630,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,89 | 0,00 | 114.768,90 | 10:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,40 | 0,45 | 1.652.573,40 | 10:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,45 | -1,76 | 17.159.111,38 | 10:13 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 1,56 | 502.144,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 574,00 | 1,15 | 92.727.677,00 | 10:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.925,00 | 0,79 | 21.192.202,00 | 10:13 | |
| BSOKE BATICIM CIMENTO | 37,06 | -0,38 | 8.746.936,84 | 10:13 | |
| BTCIM BATICIM BATI ANADOLU | 6,14 | 0,99 | 29.547.831,91 | 10:13 | |
| BUCIM BURSA CIMENTO | 5,73 | 0,17 | 3.497.376,04 | 10:13 | |
| BULGS BULLS GSYO | 40,84 | 0,74 | 12.909.908,36 | 10:13 | |
| BURCE BURCELIK | 41,20 | -0,05 | 6.117.103,64 | 10:13 | |
| BURVA BURCELIK VANA | 949,50 | -0,05 | 2.356.504,00 | 10:13 | |
| BVSAN BULBULOGLU VINC | 118,80 | 1,28 | 4.555.507,30 | 10:13 | |
| BYDNR BAYDONER RESTORANLARI | 37,98 | -0,42 | 3.045.145,60 | 10:13 | |
| CANTE CAN2 TERMIK | 1,35 | 2,27 | 42.922.107,02 | 10:13 | |
| CASA CASA EMTIA PETROL | 79,45 | 0,00 | 58.634,10 | 09:55 | |
| CATES CATES ELEKTRIK | 41,50 | 0,83 | 3.422.585,46 | 10:13 | |
| CCOLA COCA COLA ICECEK | 85,70 | -0,12 | 60.414.840,75 | 10:13 | |
| CELHA CELIK HALAT | 16,84 | -1,81 | 2.594.879,82 | 10:13 | |
| CEMAS CEMAS DOKUM | 4,42 | 1,14 | 7.710.824,15 | 10:13 | |
| CEMTS CEMTAS | 9,93 | 0,30 | 840.691,11 | 10:13 | |
| CEMZY CEM ZEYTIN | 13,86 | -0,50 | 5.259.124,52 | 10:13 | |
| CEOEM CEO EVENT MEDYA | 28,88 | 0,42 | 3.416.496,76 | 10:13 | |
| CGCAM CAGDAS CAM | 45,28 | 1,66 | 21.507.065,40 | 10:13 | |
| CIMSA CIMSA | 48,76 | 0,29 | 32.009.051,30 | 10:13 | |
| CLEBI CELEBI | 1.619,00 | 0,87 | 5.963.997,00 | 10:13 | |
| CMBTN CIMBETON | 1.922,00 | 2,29 | 70.442.789,00 | 10:13 | |
| CMENT CIMENTAS | 322,00 | 0,00 | 673.624,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,60 | 1,17 | 2.508.566,39 | 10:12 | |
| COSMO COSMOS YAT. HOLDING | 147,00 | 1,03 | 382.969,50 | 10:13 | |
| CRDFA CREDITWEST FAKTORING | 36,38 | -0,87 | 6.742.167,50 | 10:13 | |
| CRFSA CARREFOURSA | 153,30 | 1,19 | 5.808.294,50 | 10:12 | |
| CUSAN CUHADAROGLU METAL | 24,20 | 0,33 | 546.141,26 | 10:11 | |
| CVKMD CVK MADEN | 41,08 | 0,93 | 64.431.665,98 | 10:13 | |
| CWENE CW ENERJI | 40,76 | -0,59 | 96.578.851,74 | 10:13 | |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 30.670.488,41 | 10:13 | |
| DAPGM DAP GAYRIMENKUL | 9,59 | 0,52 | 94.390.991,17 | 10:13 | |
| DARDL DARDANEL | 2,01 | 1,01 | 3.145.711,61 | 10:12 | |
| DCTTR DCT TRADING DIS TICARET | 13,75 | -0,22 | 19.245.193,83 | 10:13 | |
| DENGE DENGE HOLDING | 2,56 | 3,64 | 14.058.171,29 | 10:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,74 | 0,31 | 3.577.393,87 | 10:13 | |
| DERIM DERIMOD | 38,52 | 0,84 | 994.497,34 | 10:13 | |
| DESA DESA DERI | 10,97 | 0,00 | 1.433.386,84 | 10:13 | |
| DESPC DESPEC BILGISAYAR | 43,06 | -0,23 | 2.052.706,24 | 10:11 | |
| DEVA DEVA HOLDING | 73,55 | -0,20 | 1.696.112,45 | 10:13 | |
| DGATE DATAGATE BILGISAYAR | 106,30 | -0,37 | 2.278.108,80 | 10:13 | |
| DGGYO DOGUS GMYO | 38,34 | 0,58 | 202.595,10 | 10:12 | |
| DGNMO DOGANLAR MOBILYA | 8,45 | -0,24 | 2.738.147,62 | 10:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -0,66 | 63.360,00 | 09:55 | |
| DITAS DITAS BDY | 30,98 | 2,99 | 14.172.642,86 | 10:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,16 | 3.106.711,38 | 10:13 | |
| DMRGD DMR UNLU MAMULLER | 12,14 | 0,33 | 25.764.078,33 | 10:13 | |
| DMSAS DEMISAS DOKUM | 8,54 | -0,47 | 1.683.957,34 | 10:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,86 | 0,70 | 3.957.538,18 | 10:13 | |
| DOAS DOGUS OTOMOTIV | 187,80 | 0,75 | 12.501.445,20 | 10:13 | |
| DOCO DO-CO | 11.770,00 | -0,04 | 4.424.452,50 | 10:12 | |
| DOFER DOFER YAPI MALZEMELERI | 31,90 | 0,57 | 794.645,66 | 10:13 | |
| DOFRB DOF ROBOTIK | 179,30 | -0,33 | 110.542.003,80 | 10:13 | |
| DOGUB DOGUSAN | 84,60 | 1,14 | 3.601.781,60 | 10:13 | |
| DOHOL DOGAN HOLDING | 20,78 | 1,46 | 16.461.887,82 | 10:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,66 | 0,65 | 585.860,60 | 10:11 | |
| DSTKF DESTEK FINANS FAKTORING | 3.750,00 | 0,00 | 204.177.347,50 | 10:13 | |
| DUNYH DUNYA HOLDING | 134,80 | -0,52 | 72.788.506,70 | 10:13 | |
| DURDO DURAN DOGAN BASIM | 5,15 | 0,98 | 1.863.303,22 | 10:13 | |
| DURKN DURUKAN SEKERLEME | 21,86 | 0,74 | 2.708.729,22 | 10:13 | |
| DYOBY DYO BOYA | 14,18 | 0,35 | 3.053.377,14 | 10:13 | |
| DZGYO DENIZ GMYO | 8,86 | 0,68 | 1.583.620,65 | 10:13 | |
| EBEBK EBEBEK MAGAZACILIK | 75,00 | -0,60 | 1.576.689,75 | 10:13 | |
| ECILC ECZACIBASI ILAC | 77,65 | 0,91 | 31.867.367,15 | 10:13 | |
| ECOGR ECOGREEN ENERJI | 40,68 | 0,44 | 12.324.961,34 | 10:13 | |
| ECZYT ECZACIBASI YATIRIM | 326,25 | 1,95 | 11.207.222,75 | 10:13 | |
| EDATA E-DATA TEKNOLOJI | 18,89 | 1,56 | 9.100.881,12 | 10:13 | |
| EDIP EDIP GAYRIMENKUL | 39,60 | 0,10 | 9.932.667,72 | 10:13 | |
| EFOR EFOR YATIRIM | 15,35 | -0,97 | 138.052.426,43 | 10:13 | |
| EGEEN EGE ENDUSTRI | 5.772,50 | -0,17 | 16.907.432,50 | 10:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,06 | 0,13 | 4.119.567,70 | 10:13 | |
| EGEPO NASMED EGEPOL | 18,22 | 0,44 | 3.964.676,52 | 10:12 | |
| EGGUB EGE GUBRE | 103,40 | 0,88 | 4.008.562,10 | 10:13 | |
| EGPRO EGE PROFIL | 37,96 | 0,74 | 3.116.154,64 | 10:13 | |
| EGSER EGE SERAMIK | 3,23 | 0,94 | 1.165.666,13 | 10:13 | |
| EKDMR EKINCILER DEMIR CELIK | 60,95 | -0,08 | 89.604.927,35 | 10:13 | |
| EKGYO EMLAK KONUT GMYO | 20,76 | -0,19 | 212.946.120,88 | 10:13 | |
| EKIZ EKIZ KIMYA | 77,55 | 2,04 | 67.468,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,02 | 1,01 | 7.002.268,45 | 10:13 | |
| EKSUN EKSUN GIDA | 6,75 | 0,00 | 2.213.061,25 | 10:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,40 | 0,12 | 3.068.139,48 | 10:13 | |
| EMKEL EMEK ELEKTRIK | 20,38 | 2,57 | 81.814.495,84 | 10:13 | |
| EMNIS EMINIS AMBALAJ | 165,00 | 5,16 | 15.345,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 85,70 | 0,18 | 38.634.551,90 | 10:13 | |
| ENDAE ENDA ENERJI HOLDING | 16,89 | -1,29 | 10.223.487,58 | 10:13 | |
| ENERY ENERYA ENERJI | 9,56 | -0,21 | 54.704.613,91 | 10:13 | |
| ENJSA ENERJISA ENERJI | 104,60 | 0,58 | 8.460.749,10 | 10:13 | |
| ENKAI ENKA INSAAT | 93,75 | 0,05 | 134.611.746,05 | 10:13 | |
| ENPRA ENPARA BANK | 69,60 | -0,43 | 307.005,60 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,95 | 4,20 | 65.149.797,15 | 10:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,74 | 1,07 | 5.461.654,38 | 10:13 | |
| EPLAS EGEPLAST | 5,77 | 1,23 | 693.820,94 | 10:13 | |
| ERBOS ERBOSAN | 179,00 | 1,13 | 4.390.494,00 | 10:13 | |
| ERCB ERCIYAS CELIK BORU | 50,00 | 0,81 | 6.720.517,36 | 10:13 | |
| EREGL EREGLI DEMIR CELIK | 40,36 | 0,65 | 443.555.106,78 | 10:13 | |
| ERSU ERSU GIDA | 23,64 | 0,00 | 259.435,44 | 10:13 | |
| ESCAR ESCAR FILO | 49,00 | 1,03 | 5.312.869,34 | 10:13 | |
| ESCOM ESCORT TEKNOLOJI | 6,12 | -0,49 | 23.215.493,04 | 10:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,73 | 0,27 | 13.074.327,69 | 10:13 | |
| ETILR ETILER GIDA | 5,35 | 0,56 | 1.710.050,51 | 10:13 | |
| ETYAT EURO TREND YAT. ORT. | 14,10 | 1,44 | 2.119.787,93 | 10:13 | |
| EUHOL EURO YATIRIM HOLDING | 10,45 | -1,42 | 723.192,25 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,58 | 0,64 | 967.430,89 | 10:13 | |
| EUPWR EUROPOWER ENERJI | 87,35 | 3,99 | 313.484.749,50 | 10:13 | |
| EUREN EUROPEN ENDUSTRI | 4,47 | 1,82 | 35.259.218,20 | 10:13 | |
| EUYO EURO YAT. ORT. | 5,72 | 1,78 | 548.171,23 | 10:13 | |
| EYGYO EYG GMYO | 2,40 | 0,84 | 1.707.984,62 | 10:12 | |
| FADE FADE GIDA | 15,69 | -0,44 | 4.198.061,91 | 10:13 | |
| FENER FENERBAHCE FUTBOL | 3,05 | 3,74 | 87.003.046,27 | 10:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,26 | 0,54 | 1.483.443,77 | 10:13 | |
| FMIZP F-M IZMIT PISTON | 316,00 | -1,17 | 5.372.983,75 | 10:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,26 | 0,19 | 6.216.626,34 | 10:13 | |
| FORMT FORMET METAL VE CAM | 2,19 | 0,46 | 4.124.294,60 | 10:12 | |
| FORTE FORTE BILGI ILETISIM | 99,05 | 0,61 | 22.302.082,30 | 10:13 | |
| FRIGO FRIGO PAK GIDA | 1,86 | -1,06 | 16.525.272,72 | 10:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,80 | 1,15 | 15.231.133,38 | 10:13 | |
| FROTO FORD OTOSAN | 83,90 | 0,18 | 161.313.464,65 | 10:13 | |
| FZLGY FUZUL GMYO | 14,77 | 3,29 | 706.943.650,86 | 10:13 | |
| GARAN GARANTI BANKASI | 134,20 | 0,52 | 339.884.751,40 | 10:13 | |
| GARFA GARANTI FAKTORING | 28,92 | 1,05 | 1.923.198,70 | 10:13 | |
| GATEG GATE GROUP TEKNOLOJI | 251,25 | -9,95 | 535.665,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,43 | 0,68 | 16.066.617,77 | 10:13 | |
| GEDZA GEDIZ AMBALAJ | 31,26 | 0,00 | 1.358.874,52 | 10:13 | |
| GENIL GEN ILAC | 9,08 | 0,33 | 19.925.569,08 | 10:13 | |
| GENKM GENTAS KIMYA | 13,95 | 0,43 | 33.766.411,99 | 10:13 | |
| GENTS GENTAS | 6,29 | 1,13 | 4.379.788,83 | 10:13 | |
| GEREL GERSAN ELEKTRIK | 37,00 | -0,80 | 22.213.247,46 | 10:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,00 | 1,74 | 41.864.786,15 | 10:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,15 | 0,43 | 5.233.784,45 | 10:13 | |
| GLBMD GLOBAL MEN. DEG. | 14,39 | -0,07 | 562.574,93 | 10:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,35 | 0,86 | 2.429.188,35 | 10:13 | |
| GLRMK GULERMAK AGIR SANAYI | 169,70 | 1,01 | 43.343.020,50 | 10:13 | |
| GLRYH GULER YAT. HOLDING | 3,46 | 0,87 | 5.135.566,86 | 10:13 | |
| GLYHO GLOBAL YAT. HOLDING | 18,57 | -0,85 | 5.407.602,66 | 10:13 | |
| GMTAS GIMAT MAGAZACILIK | 46,04 | -0,26 | 2.828.119,04 | 10:13 | |
| GOKNR GOKNUR GIDA | 24,54 | 2,25 | 23.509.636,12 | 10:13 | |
| GOLTS GOLTAS CIMENTO | 335,25 | 0,98 | 3.831.512,50 | 10:13 | |
| GOODY GOOD-YEAR | 2,83 | 0,35 | 4.936.815,96 | 10:13 | |
| GOZDE GOZDE GIRISIM | 25,06 | 0,48 | 2.875.582,50 | 10:13 | |
| GRNYO GARANTI YAT. ORT. | 17,88 | 0,90 | 438.567,79 | 10:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,50 | 0,49 | 15.498.340,50 | 10:13 | |
| GRTHO GRAINTURK HOLDING | 245,00 | -0,28 | 12.797.128,20 | 10:13 | |
| GSDDE GSD DENIZCILIK | 14,22 | -0,84 | 14.464.772,84 | 10:13 | |
| GSDHO GSD HOLDING | 6,12 | -0,81 | 8.592.848,33 | 10:13 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 21.419.845,60 | 10:13 | |
| GUBRF GUBRE FABRIK. | 454,25 | -0,38 | 113.244.641,50 | 10:13 | |
| GUNDG GUNDOGDU GIDA | 1.740,00 | -3,33 | 75.638.760,00 | 10:13 | |
| GWIND GALATA WIND ENERJI | 25,38 | 0,55 | 8.490.812,96 | 10:13 | |
| GZNMI GEZINOMI SEYAHAT | 64,95 | 1,41 | 8.975.141,25 | 10:13 | |
| HALKB T. HALK BANKASI | 44,34 | 1,33 | 163.558.994,46 | 10:13 | |
| HATEK HATAY TEKSTIL | 16,98 | 0,00 | 2.185.026,19 | 10:13 | |
| HATSN HATSAN GEMI | 54,20 | 0,00 | 16.642.668,15 | 10:13 | |
| HDFGS HEDEF GIRISIM | 3,04 | 4,83 | 39.309.968,34 | 10:13 | |
| HEDEF HEDEF HOLDING | 150,80 | -3,33 | 34.296.318,50 | 10:13 | |
| HEKTS HEKTAS | 3,28 | -0,30 | 115.989.393,29 | 10:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,03 | -0,09 | 6.929.913,89 | 10:13 | |
| HLGYO HALK GMYO | 5,38 | -0,19 | 3.865.006,73 | 10:13 | |
| HOROZ HOROZ LOJISTIK | 64,60 | 1,02 | 7.102.981,95 | 10:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 103,70 | 0,68 | 12.766.108,70 | 10:13 | |
| HTTBT HITIT BILGISAYAR | 40,30 | 1,56 | 2.387.062,26 | 10:13 | |
| HUBVC HUB GIRISIM | 2,86 | -0,35 | 126.851,88 | 10:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | 0,76 | 42.871.018,04 | 10:13 | |
| HURGZ HURRIYET GZT. | 6,76 | 2,11 | 8.922.105,00 | 10:13 | |
| ICBCT ICBC TURKEY BANK | 21,80 | 0,37 | 7.949.765,88 | 10:13 | |
| ICUGS ICU GIRISIM | 6,02 | 3,61 | 45.068.443,98 | 10:13 | |
| IDGYO IDEALIST GMYO | 4,76 | 1,93 | 537.259,49 | 10:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 154,40 | 1,58 | 49.215.972,80 | 10:13 | |
| IHAAS IHLAS HABER AJANSI | 59,90 | 0,34 | 1.915.817,65 | 10:13 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,48 | 147.185,35 | 10:11 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,75 | 938.420,06 | 10:13 | |
| IHLAS IHLAS HOLDING | 1,21 | 0,00 | 28.137.441,83 | 10:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,00 | 6.632.937,40 | 10:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,43 | -0,69 | 275.712,76 | 10:13 | |
| IMASM IMAS MAKINA | 3,07 | 1,32 | 5.030.179,37 | 10:13 | |
| INDES INDEKS BILGISAYAR | 11,01 | 0,00 | 7.484.845,67 | 10:13 | |
| INFO INFO YATIRIM | 7,35 | 5,00 | 21.101.213,91 | 10:13 | |
| INGRM INGRAM BILISIM | 468,00 | -0,43 | 7.471.141,75 | 10:13 | |
| INTEK INNOSA TEKNOLOJI | 281,00 | 1,26 | 166.914,00 | 09:55 | |
| INTEM INTEMA | 277,25 | 0,82 | 2.759.228,25 | 10:13 | |
| INVEO INVEO YATIRIM HOLDING | 9,10 | 1,56 | 12.954.815,66 | 10:13 | |
| INVES INVESTCO HOLDING | 590,00 | -7,60 | 60.492.479,00 | 10:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,80 | 0,00 | 420.684,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 556.000,00 | 4,91 | 556.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,27 | 0,42 | 569.092.438,74 | 10:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,10 | -0,18 | 4.571.798,25 | 10:13 | |
| ISFIN IS FIN.KIR. | 19,63 | 0,00 | 1.752.742,81 | 10:13 | |
| ISGSY IS GIRISIM | 20,76 | -0,67 | 8.007.689,48 | 10:13 | |
| ISGYO IS GMYO | 24,44 | -0,89 | 8.472.367,60 | 10:13 | |
| ISKPL ISIK PLASTIK | 6,11 | -0,16 | 23.544.360,82 | 10:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,94 | 0,62 | 11.345.521,20 | 10:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,47 | 0,95 | 332.698,08 | 10:12 | |
| ISYAT IS YAT. ORT. | 8,12 | 0,50 | 1.453.419,30 | 10:12 | |
| IZENR IZDEMIR ENERJI | 10,49 | 0,67 | 61.175.683,81 | 10:13 | |
| IZFAS IZMIR FIRCA | 65,70 | -1,87 | 20.679.539,30 | 10:13 | |
| IZINV IZ YATIRIM HOLDING | 63,90 | 0,16 | 2.059.874,95 | 10:11 | |
| IZMDC IZMIR DEMIR CELIK | 9,15 | 1,10 | 4.488.321,89 | 10:13 | |
| JANTS JANTSA JANT SANAYI | 17,19 | 2,26 | 104.584.643,28 | 10:13 | |
| KAPLM KAPLAMIN | 521,00 | 1,56 | 4.910.475,00 | 10:13 | |
| KAREL KAREL ELEKTRONIK | 11,54 | -0,35 | 26.118.413,71 | 10:13 | |
| KARSN KARSAN OTOMOTIV | 12,80 | 0,79 | 9.406.780,74 | 10:13 | |
| KARTN KARTONSAN | 181,60 | 9,66 | 214.790.012,50 | 10:13 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | 2,21 | 31.132.143,05 | 10:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,41 | 0,92 | 4.792.895,13 | 10:13 | |
| KBORU KUZEY BORU | 26,80 | -0,45 | 16.462.209,34 | 10:13 | |
| KCAER KOCAER CELIK | 15,24 | 0,26 | 11.934.598,64 | 10:13 | |
| KCHOL KOC HOLDING | 192,30 | 1,42 | 788.706.538,10 | 10:13 | |
| KENT KENT GIDA | 362,00 | 0,35 | 65.160,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,74 | 0,00 | 441.854,18 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,28 | 0,87 | 5.141.327,40 | 10:13 | |
| KGYO KORAY GMYO | 11,92 | 0,34 | 5.887.378,92 | 10:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,90 | 0,38 | 442.783,42 | 10:13 | |
| KLGYO KILER GMYO | 5,15 | 0,39 | 2.312.554,76 | 10:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,98 | 0,49 | 3.925.429,14 | 10:13 | |
| KLMSN KLIMASAN KLIMA | 36,00 | 8,70 | 102.312.331,06 | 10:13 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 288.650,00 | 09:55 | |
| KLRHO KILER HOLDING | 96,50 | 3,88 | 95.757.775,15 | 10:13 | |
| KLSER KALESERAMIK | 26,78 | 0,53 | 2.092.334,74 | 10:13 | |
| KLSYN KOLEKSIYON MOBILYA | 15,46 | 0,65 | 18.528.089,05 | 10:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,55 | 0,41 | 9.329.455,05 | 10:13 | |
| KMPUR KIMTEKS POLIURETAN | 18,59 | 0,38 | 1.787.832,73 | 10:13 | |
| KNFRT KONFRUT TARIM | 12,81 | 1,10 | 2.868.604,24 | 10:13 | |
| KOCMT KOC METALURJI | 4,89 | 9,89 | 152.907.738,16 | 10:13 | |
| KONKA KONYA KAGIT | 15,06 | 0,47 | 4.792.762,48 | 10:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,49 | 0,29 | 5.858.809,58 | 09:55 | |
| KONYA KONYA CIMENTO | 4.200,00 | -1,29 | 13.703.277,50 | 10:13 | |
| KOPOL KOZA POLYESTER | 6,46 | 1,89 | 5.829.658,18 | 10:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,10 | 0,49 | 12.429.351,40 | 10:13 | |
| KOTON KOTON MAGAZACILIK | 14,58 | 0,55 | 2.840.484,36 | 10:13 | |
| KRDMA KARDEMIR (A) | 39,80 | 0,76 | 23.808.135,74 | 10:13 | |
| KRDMB KARDEMIR (B) | 138,40 | 0,36 | 35.885.916,50 | 10:13 | |
| KRDMD KARDEMIR (D) | 38,98 | 0,62 | 172.893.926,74 | 10:13 | |
| KRGYO KORFEZ GMYO | 2,63 | 0,38 | 2.238.084,12 | 10:13 | |
| KRONT KRON TEKNOLOJI | 26,60 | 0,76 | 2.891.489,58 | 10:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,45 | 1,39 | 1.580.416,20 | 10:13 | |
| KRSTL KRISTAL KOLA | 11,06 | 0,27 | 1.573.715,09 | 10:13 | |
| KRTEK KARSU TEKSTIL | 23,20 | 1,58 | 74.573,86 | 10:12 | |
| KRVGD KERVAN GIDA | 2,81 | -0,35 | 1.398.733,14 | 10:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.047,50 | 2,96 | 777.112,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,10 | 1,31 | 302.968.134,70 | 10:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 109,30 | -0,73 | 14.174.030,50 | 10:13 | |
| KUTPO KUTAHYA PORSELEN | 88,90 | 0,62 | 1.183.695,35 | 10:13 | |
| KUVVA KUVVA GIDA | 139,90 | -0,21 | 80.198,20 | 10:11 | |
| KUYAS KUYAS YATIRIM | 78,95 | 1,87 | 75.372.468,60 | 10:13 | |
| KZBGY KIZILBUK GYO | 2,52 | 0,40 | 15.915.594,72 | 10:13 | |
| KZGYO KUZUGRUP GMYO | 22,96 | 0,44 | 2.260.472,54 | 10:13 | |
| LIDER LDR TURIZM | 99,00 | 5,88 | 256.364.422,45 | 10:13 | |
| LIDFA LIDER FAKTORING | 2,98 | 0,34 | 2.232.910,73 | 10:13 | |
| LILAK LILA KAGIT | 34,82 | 0,17 | 19.721.790,54 | 10:13 | |
| LINK LINK BILGISAYAR | 7,45 | -0,93 | 34.044.867,97 | 10:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,24 | -0,13 | 1.802.726,09 | 10:13 | |
| LMKDC LIMAK DOGU ANADOLU | 26,78 | 0,75 | 20.750.935,24 | 10:13 | |
| LOGO LOGO YAZILIM | 139,30 | 0,58 | 6.128.030,80 | 10:13 | |
| LRSHO LORAS HOLDING | 3,36 | 0,60 | 2.300.127,95 | 10:13 | |
| LUKSK LUKS KADIFE | 108,10 | 0,19 | 799.663,70 | 10:13 | |
| LXGYO LUXERA GMYO | 15,24 | 0,20 | 6.885.719,89 | 10:13 | |
| LYDHO LYDIA HOLDING | 196,60 | 0,05 | 8.405.429,60 | 10:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.920,00 | 0,89 | 804.370,00 | 10:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.159,00 | 0,52 | 4.054.457,00 | 10:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,72 | 1,44 | 3.647.335,02 | 10:13 | |
| MAGEN MARGUN ENERJI | 32,72 | -0,73 | 14.860.945,54 | 10:13 | |
| MAKIM MAKIM MAKINE | 18,16 | 3,18 | 17.432.513,66 | 10:13 | |
| MAKTK MAKINA TAKIM | 12,62 | 0,96 | 2.522.645,18 | 10:13 | |
| MANAS MANAS ENERJI YONETIMI | 30,04 | -0,40 | 45.931.509,04 | 10:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,70 | 2,85 | 9.891.456,79 | 10:13 | |
| MARKA MARKA YATIRIM HOLDING | 87,40 | 1,75 | 2.468.136,70 | 10:13 | |
| MARMR MARMARA HOLDING | 2,41 | 0,84 | 25.889.900,24 | 10:13 | |
| MARTI MARTI OTEL | 1,69 | 0,60 | 3.473.426,05 | 10:13 | |
| MAVI MAVI GIYIM | 39,18 | 0,46 | 4.652.951,52 | 10:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,70 | 0,69 | 15.916.352,20 | 10:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,26 | 1,39 | 731.704,86 | 10:13 | |
| MEGAP MEGA POLIETILEN | 2,18 | 0,00 | 258.626,48 | 09:55 | |
| MEGMT MEGA METAL | 74,40 | -0,80 | 14.905.397,15 | 10:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | 1,14 | 4.469.016,10 | 10:13 | |
| MEPET BREAK MOLA TURIZM | 22,70 | 0,09 | 398.321,24 | 10:13 | |
| MERCN MERCAN KIMYA | 24,36 | 0,16 | 5.676.601,40 | 10:13 | |
| MERIT MERIT TURIZM | 18,08 | 0,44 | 9.891.217,33 | 10:13 | |
| MERKO MERKO GIDA | 1,73 | 3,59 | 136.525.724,94 | 10:13 | |
| METRO METRO HOLDING | 9,20 | 2,56 | 12.858.368,94 | 10:13 | |
| MEYSU MEYSU GIDA | 13,88 | 0,73 | 22.245.558,29 | 10:13 | |
| MGROS MIGROS TICARET | 642,00 | 1,50 | 161.299.828,50 | 10:13 | |
| MHRGY MHR GMYO | 3,82 | 0,53 | 1.263.439,37 | 10:13 | |
| MIATK MIA TEKNOLOJI | 37,10 | 1,81 | 143.919.856,64 | 10:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | 0,00 | 210.540,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,30 | 0,27 | 3.660.312,92 | 10:13 | |
| MNDTR MONDI TURKEY | 5,78 | 1,58 | 789.985,71 | 10:11 | |
| MOBTL MOBILTEL ILETISIM | 14,07 | -1,12 | 3.889.706,54 | 10:13 | |
| MOGAN MOGAN ENERJI | 15,90 | 2,58 | 76.383.416,16 | 10:13 | |
| MOPAS MOPAS MARKETCILIK | 33,96 | 0,47 | 12.183.963,02 | 10:13 | |
| MPARK MLP SAGLIK | 428,50 | 0,47 | 6.925.903,50 | 10:13 | |
| MRGYO MARTI GMYO | 1,52 | 0,66 | 8.579.237,40 | 10:13 | |
| MRSHL MARSHALL | 2.555,00 | 4,12 | 121.671.535,00 | 10:13 | |
| MSGYO MISTRAL GMYO | 6,29 | 0,80 | 1.508.139,38 | 10:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,58 | -0,91 | 5.367.667,20 | 10:13 | |
| MTRYO METRO YAT. ORT. | 10,98 | -0,18 | 179.256,14 | 10:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,74 | -0,17 | 59.798,71 | 10:13 | |
| NATEN NATUREL ENERJI | 6,63 | -0,15 | 7.071.979,24 | 10:13 | |
| NETAS NETAS TELEKOM. | 65,50 | 1,31 | 1.488.773,20 | 10:13 | |
| NETCD NETCAD YAZILIM | 156,70 | 0,19 | 37.219.907,90 | 10:13 | |
| NIBAS NIGBAS NIGDE BETON | 4,37 | 0,46 | 2.914.246,30 | 10:13 | |
| NTGAZ NATURELGAZ | 11,36 | 0,18 | 4.593.816,31 | 10:13 | |
| NTHOL NET HOLDING | 47,92 | 3,77 | 73.399.341,38 | 10:13 | |
| NUGYO NUROL GMYO | 9,77 | 1,66 | 1.548.613,19 | 10:13 | |
| NUHCM NUH CIMENTO | 228,90 | 0,66 | 3.253.935,70 | 10:13 | |
| OBAMS OBA MAKARNACILIK | 5,96 | 0,34 | 13.850.689,95 | 10:13 | |
| OBASE OBASE BILGISAYAR | 38,44 | 1,59 | 3.342.444,72 | 10:13 | |
| ODAS ODAS ELEKTRIK | 8,29 | 2,35 | 65.411.032,48 | 10:13 | |
| ODINE ODINE TEKNOLOJI | 1.820,00 | 0,83 | 254.073.051,00 | 10:13 | |
| OFSYM OFIS YEM GIDA | 57,80 | 0,61 | 3.222.098,85 | 10:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | 0,10 | 2.922.293,00 | 10:13 | |
| ONRYT ONUR TEKNOLOJI | 70,25 | 0,57 | 25.157.553,95 | 10:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,12 | -1,44 | 540.312,56 | 10:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 113,80 | -0,09 | 14.250.145,80 | 10:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | -0,28 | 90.900,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,32 | 8,62 | 23.453.590,55 | 10:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,93 | 0,52 | 2.205.416,30 | 10:13 | |
| OTKAR OTOKAR | 390,75 | 0,64 | 51.281.106,25 | 10:13 | |
| OTTO OTTO HOLDING | 174,00 | 1,93 | 4.938.976,20 | 10:13 | |
| OYAKC OYAK CIMENTO | 21,16 | 0,95 | 24.559.304,20 | 10:13 | |
| OYAYO OYAK YAT. ORT. | 49,02 | -0,08 | 223.304,76 | 10:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,08 | -0,25 | 64.057,01 | 10:12 | |
| OYYAT OYAK YATIRIM MENKUL | 41,56 | 0,14 | 1.174.551,44 | 10:13 | |
| OZATD OZATA DENIZCILIK | 1.920,00 | 2,67 | 137.890.337,00 | 10:13 | |
| OZGYO OZDERICI GMYO | 2,24 | 0,90 | 4.330.816,99 | 10:13 | |
| OZKGY OZAK GMYO | 14,15 | 0,28 | 1.700.355,05 | 10:13 | |
| OZRDN OZERDEN AMBALAJ | 26,00 | -1,81 | 611.223,76 | 10:13 | |
| OZSUB OZSU BALIK | 31,04 | 0,39 | 5.463.295,70 | 10:13 | |
| OZYSR OZYASAR TEL | 13,25 | 1,15 | 14.586.287,70 | 10:13 | |
| PAGYO PANORA GMYO | 158,60 | -1,31 | 4.720.624,70 | 10:13 | |
| PAHOL PASIFIK HOLDING | 1,50 | 0,67 | 88.521.073,00 | 10:13 | |
| PAMEL PAMEL ELEKTRIK | 87,20 | -0,23 | 1.954.497,90 | 10:13 | |
| PAPIL PAPILON SAVUNMA | 15,34 | 2,68 | 39.676.196,75 | 10:13 | |
| PARSN PARSAN | 85,70 | 0,82 | 1.428.713,85 | 10:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 96,10 | 1,96 | 144.035.720,15 | 10:13 | |
| PATEK PASIFIK TEKNOLOJI | 25,48 | 2,49 | 185.362.639,06 | 10:13 | |
| PCILT PC ILETISIM MEDYA | 32,22 | -0,25 | 5.263.821,72 | 10:12 | |
| PEKGY PEKER GMYO | 14,46 | 1,19 | 169.585.624,99 | 10:13 | |
| PENGD PENGUEN GIDA | 11,28 | 0,36 | 3.734.524,66 | 10:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,76 | 0,44 | 2.550.966,01 | 10:13 | |
| PETKM PETKIM | 19,05 | 0,63 | 97.132.970,10 | 10:13 | |
| PETUN PINAR ET VE UN | 11,96 | 0,34 | 1.017.307,80 | 10:13 | |
| PGSUS PEGASUS | 176,60 | 1,44 | 294.529.823,20 | 10:13 | |
| PINSU PINAR SU | 10,90 | 0,55 | 2.533.233,33 | 10:13 | |
| PKART PLASTIKKART | 130,30 | -0,46 | 3.176.115,30 | 10:13 | |
| PKENT PETROKENT TURIZM | 147,00 | 0,20 | 1.603.877,50 | 10:13 | |
| PLTUR PLATFORM TURIZM | 23,68 | 1,02 | 4.425.186,44 | 10:13 | |
| PNLSN PANELSAN CATI CEPHE | 44,18 | 1,89 | 5.893.879,54 | 10:13 | |
| PNSUT PINAR SUT | 11,86 | 0,59 | 962.309,79 | 10:11 | |
| POLHO POLISAN HOLDING | 21,26 | 0,28 | 9.295.249,80 | 10:13 | |
| POLTK POLITEKNIK METAL | 5.540,00 | -1,95 | 8.048.772,50 | 10:13 | |
| PRDGS PARDUS GIRISIM | 7,39 | 2,50 | 4.539.338,23 | 10:13 | |
| PRKAB TURK PRYSMIAN KABLO | 36,70 | 0,77 | 1.420.202,46 | 10:13 | |
| PRKME PARK ELEK.MADENCILIK | 23,74 | 3,58 | 63.092.809,00 | 10:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,90 | -2,76 | 30.363.723,80 | 10:13 | |
| PSDTC PERGAMON DIS TICARET | 147,30 | -0,14 | 7.727.123,20 | 10:13 | |
| PSGYO PASIFIK GMYO | 3,40 | 0,00 | 40.517.103,81 | 10:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,62 | 10,00 | 692.008,46 | 09:55 | |
| QNBTR QNB BANK | 220,10 | 2,28 | 423.252,30 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 0,52 | 15.070.938,88 | 10:13 | |
| RALYH RAL YATIRIM HOLDING | 206,50 | -0,96 | 106.238.672,80 | 10:13 | |
| RAYSG RAY SIGORTA | 186,90 | 1,80 | 8.117.043,40 | 10:13 | |
| REEDR REEDER TEKNOLOJI | 6,57 | 1,39 | 12.098.394,07 | 10:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,70 | 0,42 | 7.420.921,50 | 10:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,53 | 0,40 | 840.087,30 | 10:13 | |
| RODRG RODRIGO TEKSTIL | 27,02 | -1,03 | 1.294.840,26 | 10:13 | |
| RTALB RTA LABORATUVARLARI | 3,63 | 0,83 | 30.570.828,01 | 10:13 | |
| RUBNS RUBENIS TEKSTIL | 22,94 | 1,06 | 2.678.165,12 | 10:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,98 | 0,40 | 7.007.750,66 | 10:13 | |
| RYGYO REYSAS GMYO | 30,90 | 1,85 | 4.446.236,46 | 10:13 | |
| RYSAS REYSAS LOJISTIK | 21,04 | 1,84 | 3.566.448,46 | 10:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,24 | 3,41 | 40.044.162,04 | 10:13 | |
| SAHOL SABANCI HOLDING | 95,20 | 0,74 | 212.947.501,00 | 10:13 | |
| SAMAT SARAY MATBAACILIK | 6,73 | -2,18 | 2.008.706,71 | 10:13 | |
| SANEL SANEL MUHENDISLIK | 79,65 | -5,01 | 1.485.392,85 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,37 | 1,19 | 4.410.314,56 | 10:13 | |
| SANKO SANKO PAZARLAMA | 21,76 | 0,18 | 683.020,42 | 10:13 | |
| SARKY SARKUYSAN | 27,26 | 0,00 | 14.549.308,94 | 10:13 | |
| SASA SASA POLYESTER | 2,41 | 0,42 | 369.747.040,37 | 10:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,05 | 0,99 | 5.183.622,35 | 10:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 278,25 | 1,83 | 76.094.671,75 | 10:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,75 | 4,03 | 56.341.526,35 | 10:13 | |
| SEGYO SEKER GMYO | 4,67 | 1,30 | 1.884.261,07 | 10:13 | |
| SEKFK SEKER FIN. KIR. | 10,23 | 0,20 | 143.274,84 | 10:10 | |
| SEKUR SEKURO PLASTIK | 10,79 | 2,96 | 1.188.140,85 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 217,50 | -2,47 | 42.432.202,30 | 10:13 | |
| SELVA SELVA GIDA | 1,96 | 0,51 | 3.904.664,94 | 10:13 | |
| SERNT SERANIT GRANIT SERAMIK | 10,23 | 1,39 | 9.410.947,94 | 10:13 | |
| SEYKM SEYITLER KIMYA | 4,72 | 0,64 | 250.129,54 | 10:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,14 | 523.336,33 | 10:13 | |
| SISE SISE CAM | 44,60 | 0,59 | 172.142.249,50 | 10:13 | |
| SKBNK SEKERBANK | 17,80 | 0,56 | 26.575.098,46 | 10:13 | |
| SKTAS SOKTAS | 3,84 | 2,95 | 26.401.250,38 | 10:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 236,60 | -4,98 | 3.801.814,80 | 10:10 | |
| SKYMD SEKER YATIRIM | 14,70 | 0,48 | 4.424.364,48 | 10:13 | |
| SMART SMARTIKS YAZILIM | 28,22 | 0,43 | 8.176.864,70 | 10:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,51 | 0,00 | 30.921.585,11 | 10:13 | |
| SMRVA SUMER VARLIK YONETIM | 14,23 | 0,64 | 11.264.081,80 | 10:13 | |
| SNGYO SINPAS GMYO | 3,85 | -0,77 | 6.980.943,48 | 10:13 | |
| SNICA SANICA ISI SANAYI | 4,57 | -1,08 | 25.889.312,00 | 10:13 | |
| SNPAM SONMEZ PAMUKLU | 20,58 | -2,00 | 107.612,82 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | 0,00 | 14.266,70 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 16,50 | 10,00 | 483.687.734,75 | 10:13 | |
| SOKE SOKE DEGIRMENCILIK | 16,06 | -0,68 | 2.100.571,65 | 10:13 | |
| SOKM SOK MARKETLER TICARET | 47,02 | 1,29 | 22.863.065,28 | 10:13 | |
| SONME SONMEZ FILAMENT | 127,90 | 0,71 | 173.242,20 | 10:11 | |
| SRVGY SERVET GMYO | 2,81 | 1,08 | 2.225.475,43 | 10:13 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | 0,00 | 260.680,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,10 | 3,93 | 7.327.528,00 | 10:13 | |
| SURGY SUR TATIL EVLERI GMYO | 72,05 | -0,62 | 26.308.481,15 | 10:13 | |
| SUWEN SUWEN TEKSTIL | 6,78 | 0,59 | 1.420.020,73 | 10:13 | |
| SVGYO SAVUR GMYO | 23,28 | -0,68 | 56.904.583,54 | 10:13 | |
| TABGD TAB GIDA | 242,10 | 0,62 | 30.732.715,10 | 10:13 | |
| TARKM TARKIM BITKI KORUMA | 529,00 | 1,93 | 17.987.160,00 | 10:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,90 | 1,57 | 32.749.564,49 | 10:13 | |
| TATGD TAT GIDA | 19,33 | -0,31 | 3.057.326,91 | 10:13 | |
| TAVHL TAV HAVALIMANLARI | 279,00 | 0,90 | 81.266.268,00 | 10:13 | |
| TBORG T.TUBORG | 135,90 | 0,52 | 1.583.769,90 | 10:13 | |
| TCELL TURKCELL | 107,80 | 0,56 | 145.275.375,20 | 10:13 | |
| TCKRC KIRAC GALVANIZ | 140,10 | 4,40 | 192.176.781,80 | 10:13 | |
| TDGYO TREND GMYO | 16,16 | 0,37 | 626.052,48 | 10:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,10 | 0,21 | 105.295.804,06 | 10:13 | |
| TEKTU TEK-ART TURIZM | 9,08 | 0,67 | 5.555.297,98 | 10:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,50 | 0,54 | 246.935.981,00 | 10:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,05 | -1,05 | 2.345.651,70 | 10:13 | |
| TGSAS TGS DIS TICARET | 174,80 | 0,75 | 2.205.334,40 | 10:13 | |
| THYAO TURK HAVA YOLLARI | 342,00 | 2,40 | 3.441.255.195,50 | 10:13 | |
| TKFEN TEKFEN HOLDING | 140,30 | -0,14 | 41.212.758,00 | 10:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,68 | 0,10 | 8.467.102,02 | 10:13 | |
| TLMAN TRABZON LIMAN | 92,15 | 1,15 | 4.068.887,70 | 10:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,25 | -2,23 | 13.797.657,00 | 10:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,65 | 1,23 | 3.797.794,80 | 10:13 | |
| TNZTP TAPDI TINAZTEPE | 24,22 | -0,33 | 6.578.141,66 | 10:13 | |
| TOASO TOFAS OTO. FAB. | 302,75 | 0,25 | 61.427.429,75 | 10:13 | |
| TRALT TURK ALTIN ISLETMELERI | 51,30 | 1,38 | 1.015.967.184,35 | 10:13 | |
| TRCAS TURCAS HOLDING | 42,58 | 1,19 | 1.179.965,84 | 10:13 | |
| TRENJ TR DOGAL ENERJI | 93,40 | 1,58 | 15.416.212,10 | 10:13 | |
| TRGYO TORUNLAR GMYO | 99,85 | 0,71 | 9.993.480,50 | 10:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.506,00 | -2,65 | 11.969.967,00 | 10:13 | |
| TRILC TURK ILAC SERUM | 1,17 | 0,86 | 480.848,94 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,60 | 1,79 | 73.634.245,30 | 10:13 | |
| TSGYO TSKB GMYO | 6,67 | 0,91 | 449.413,48 | 10:12 | |
| TSKB T.S.K.B. | 11,84 | 0,34 | 16.035.113,83 | 10:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 22.332.034,82 | 10:13 | |
| TTKOM TURK TELEKOM | 61,80 | 0,98 | 204.528.502,35 | 10:13 | |
| TTRAK TURK TRAKTOR | 442,00 | 0,23 | 3.528.212,50 | 10:13 | |
| TUCLK TUGCELIK | 4,13 | 0,49 | 2.711.833,37 | 10:13 | |
| TUKAS TUKAS | 2,28 | 0,88 | 11.426.208,60 | 10:13 | |
| TUPRS TUPRAS | 251,00 | 1,13 | 688.686.954,90 | 10:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,33 | 0,14 | 6.575.507,47 | 10:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,38 | 0,28 | 301.101,08 | 10:13 | |
| TURSG TURKIYE SIGORTA | 6,07 | 0,50 | 24.682.927,53 | 10:13 | |
| UCAYM UCAY MUHENDISLIK | 34,00 | 1,07 | 32.811.202,60 | 10:13 | |
| UFUK UFUK YATIRIM | 1.660,00 | 0,42 | 834.992,00 | 10:12 | |
| ULAS ULASLAR TURIZM YAT. | 25,54 | 1,11 | 189.559,64 | 10:12 | |
| ULKER ULKER BISKUVI | 100,70 | 0,60 | 51.898.651,80 | 10:13 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 1,12 | 2.402.701,94 | 10:13 | |
| ULUSE ULUSOY ELEKTRIK | 281,75 | 0,71 | 5.086.908,75 | 10:13 | |
| ULUUN ULUSOY UN SANAYI | 9,06 | 0,22 | 2.696.412,49 | 10:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,25 | 1,92 | 1.886.143,85 | 10:13 | |
| USAK USAK SERAMIK | 1,49 | 0,68 | 17.417.908,56 | 10:13 | |
| VAKBN VAKIFLAR BANKASI | 32,00 | 0,38 | 140.828.767,54 | 10:13 | |
| VAKFA VAKIF FAKTORING | 12,04 | 0,33 | 8.006.148,96 | 10:13 | |
| VAKFN VAKIF FIN. KIR. | 1,63 | 0,62 | 10.340.262,99 | 10:13 | |
| VAKKO VAKKO TEKSTIL | 73,35 | 1,03 | 1.329.595,15 | 10:12 | |
| VANGD VANET GIDA | 91,35 | 1,11 | 863.808,30 | 10:13 | |
| VBTYZ VBT YAZILIM | 29,68 | 2,42 | 6.305.915,22 | 10:13 | |
| VERTU VERUSATURK GIRISIM | 39,94 | 0,10 | 1.297.679,40 | 10:13 | |
| VERUS VERUSA HOLDING | 525,00 | -4,28 | 6.883.944,50 | 10:13 | |
| VESBE VESTEL BEYAZ ESYA | 6,33 | 1,12 | 33.797.370,78 | 10:13 | |
| VESTL VESTEL | 25,06 | 0,56 | 37.338.574,42 | 10:13 | |
| VKFYO VAKIF YAT. ORT. | 25,60 | -1,39 | 345.740,62 | 10:12 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 1.591.017,20 | 10:13 | |
| VKING VIKING KAGIT | 24,66 | 0,16 | 230.647,74 | 10:13 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 2,88 | 5.354.926,84 | 10:13 | |
| VSNMD VISNE MADENCILIK | 89,20 | 1,08 | 18.135.775,55 | 10:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,97 | 1,18 | 1.381.379,30 | 10:13 | |
| YATAS YATAS | 41,90 | 1,40 | 5.490.182,32 | 10:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,04 | 3,25 | 39.231.089,90 | 10:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,79 | 5,07 | 382.593,73 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,40 | 2,80 | 119.679.611,20 | 10:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | -0,72 | 1.550.174,28 | 10:13 | |
| YGGYO YENI GIMAT GMYO | 233,90 | -0,38 | 1.824.506,70 | 10:13 | |
| YIGIT YIGIT AKU | 23,54 | 0,94 | 5.552.545,36 | 10:13 | |
| YKBNK YAPI VE KREDI BANK. | 37,88 | -0,37 | 727.678.434,44 | 10:13 | |
| YKSLN YUKSELEN CELIK | 3,34 | 1,21 | 2.731.131,30 | 10:13 | |
| YONGA YONGA MOBILYA | 53,95 | 1,41 | 50.389,30 | 09:55 | |
| YUNSA YUNSA | 9,27 | -0,11 | 4.345.086,87 | 10:13 | |
| YYAPI YESIL YAPI | 0,92 | 0,00 | 325.265,08 | 09:55 | |
| YYLGD YAYLA GIDA | 11,23 | 0,72 | 5.948.255,04 | 10:13 | |
| ZEDUR ZEDUR ENERJI | 9,69 | 0,62 | 926.913,60 | 10:13 | |
| ZERGY ZERAY GMYO | 10,71 | 1,23 | 19.201.860,25 | 10:13 | |
| ZGYO Z GMYO | 37,80 | 0,69 | 20.431.894,60 | 10:13 | |
| ZOREN ZORLU ENERJI | 2,75 | 1,10 | 13.777.286,00 | 10:13 | |
| ZRGYO ZIRAAT GMYO | 18,14 | 2,14 | 13.194.765,68 | 10:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
