0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,96 | -1,55 | 83.385.154,31 | 15:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,14 | 1,43 | 36.577.125,28 | 15:01 | |
| AAGYO AGAOGLU GMYO | 19,23 | 0,52 | 499.333.038,10 | 15:01 | |
| ACSEL ACIPAYAM SELULOZ | 120,00 | 1,27 | 17.862.215,90 | 14:59 | |
| ADEL ADEL KALEMCILIK | 46,04 | 2,91 | 134.125.506,02 | 15:01 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 2,80 | 478.062.960,52 | 15:01 | |
| ADGYO ADRA GMYO | 60,30 | 0,50 | 19.630.424,70 | 14:59 | |
| AEFES ANADOLU EFES | 18,83 | -0,11 | 316.070.427,32 | 15:01 | |
| AFYON AFYON CIMENTO | 13,69 | -0,51 | 32.337.743,52 | 15:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,40 | -0,52 | 24.358.078,40 | 14:57 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,86 | 2,39 | 64.930.402,14 | 15:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 0,65 | 116.246.162,90 | 15:01 | |
| AGYO ATAKULE GMYO | 8,98 | 2,05 | 7.336.689,07 | 14:57 | |
| AHGAZ AHLATCI DOGALGAZ | 26,98 | -0,74 | 49.308.966,14 | 15:01 | |
| AHSGY AHES GMYO | 19,81 | 8,85 | 129.339.740,98 | 15:01 | |
| AKBNK AKBANK | 75,50 | -0,59 | 4.286.523.269,95 | 15:01 | |
| AKCNS AKCANSA | 212,00 | 0,43 | 88.006.769,40 | 15:00 | |
| AKENR AKENERJI | 10,20 | -1,07 | 68.613.040,42 | 15:00 | |
| AKFGY AKFEN GMYO | 2,84 | 0,00 | 39.826.590,36 | 15:00 | |
| AKFIS AKFEN INSAAT | 56,10 | 4,28 | 144.865.107,55 | 15:01 | |
| AKFYE AKFEN YEN. ENERJI | 22,12 | 0,36 | 113.865.903,16 | 15:01 | |
| AKGRT AKSIGORTA | 7,05 | 0,28 | 18.949.086,60 | 15:00 | |
| AKHAN AKHAN UN | 28,94 | 1,05 | 170.918.193,16 | 15:00 | |
| AKMGY AKMERKEZ GMYO | 261,50 | 1,16 | 5.287.087,25 | 14:57 | |
| AKSA AKSA | 10,33 | 0,39 | 163.952.145,85 | 15:01 | |
| AKSEN AKSA ENERJI | 83,65 | 0,72 | 453.336.700,15 | 15:01 | |
| AKSGY AKIS GMYO | 8,88 | 0,68 | 22.965.507,07 | 15:01 | |
| AKSUE AKSU ENERJI | 32,36 | -1,64 | 33.829.641,86 | 15:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | -2,82 | 5.261.826,77 | 14:59 | |
| ALARK ALARKO HOLDING | 96,75 | 0,68 | 396.907.712,80 | 15:01 | |
| ALBRK ALBARAKA TURK | 8,42 | 0,12 | 68.698.679,99 | 15:01 | |
| ALCAR ALARKO CARRIER | 774,50 | -0,32 | 10.151.104,50 | 14:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,80 | 0,95 | 23.331.838,00 | 15:00 | |
| ALFAS ALFA SOLAR ENERJI | 41,16 | 0,98 | 71.418.496,92 | 15:01 | |
| ALGYO ALARKO GMYO | 5,76 | 9,92 | 662.866.025,88 | 15:01 | |
| ALKA ALKIM KAGIT | 11,17 | -0,27 | 29.783.576,74 | 15:01 | |
| ALKIM ALKIM KIMYA | 19,91 | 0,05 | 18.354.091,60 | 15:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,75 | 0,15 | 1.915.789.083,75 | 15:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,19 | -0,45 | 417.607.453,13 | 15:01 | |
| ALTNY ALTINAY SAVUNMA | 15,99 | 0,25 | 134.475.536,70 | 15:01 | |
| ALVES ALVES KABLO | 3,31 | 0,30 | 135.252.598,79 | 15:01 | |
| ANELE ANEL ELEKTRIK | 43,74 | -10,00 | 85.116.621,62 | 15:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,36 | 1,07 | 10.248.708,39 | 15:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,90 | -0,54 | 57.082.716,90 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 28,80 | 0,49 | 64.062.210,20 | 15:01 | |
| ARASE DOGU ARAS ENERJI | 104,60 | -4,91 | 90.558.006,60 | 15:01 | |
| ARCLK ARCELIK | 113,10 | -1,74 | 165.434.727,70 | 15:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,80 | 4,74 | 315.465.095,06 | 15:01 | |
| ARENA ARENA BILGISAYAR | 42,52 | 1,43 | 402.605.626,10 | 15:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,00 | 0,00 | 104.365.799,68 | 15:01 | |
| ARMGD ARMADA GIDA | 133,50 | 2,61 | 183.076.016,40 | 15:00 | |
| ARSAN ARSAN HOLDING | 3,50 | 0,57 | 34.720.727,87 | 15:00 | |
| ARTMS ARTEMIS HALI | 42,88 | 1,13 | 48.466.056,90 | 15:01 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | 2,64 | 96.581.917,42 | 15:00 | |
| ASELS ASELSAN | 427,50 | 3,14 | 12.297.260.942,00 | 15:01 | |
| ASGYO ASCE GMYO | 11,26 | 0,09 | 9.585.303,76 | 14:57 | |
| ASTOR ASTOR ENERJI | 255,75 | 0,39 | 6.114.254.856,25 | 15:01 | |
| ASUZU ANADOLU ISUZU | 68,90 | 0,15 | 16.826.716,20 | 15:00 | |
| ATAGY ATA GMYO | 13,26 | 3,59 | 5.935.146,98 | 15:01 | |
| ATAKP ATAKEY PATATES | 51,65 | -0,29 | 17.898.727,45 | 15:00 | |
| ATATP ATP YAZILIM | 144,30 | 1,05 | 57.556.086,10 | 15:01 | |
| ATATR ATA TURIZM | 14,48 | -3,27 | 686.565.766,21 | 15:01 | |
| ATEKS AKIN TEKSTIL | 97,65 | 1,72 | 1.038.742,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,31 | -2,24 | 9.491.457,20 | 14:57 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,75 | 5,00 | 1.723.336,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,01 | 0,00 | 14.051.418,39 | 14:57 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,12 | 0,57 | 36.073.289,90 | 15:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,60 | -0,65 | 94.889.505,12 | 15:01 | |
| AVPGY AVRUPAKENT GMYO | 59,45 | 2,15 | 54.304.878,50 | 15:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,89 | 1,61 | 7.763.223,24 | 15:00 | |
| AYCES ALTINYUNUS CESME | 1.170,00 | -10,00 | 97.529.079,00 | 14:59 | |
| AYDEM AYDEM ENERJI | 28,04 | 0,21 | 28.193.004,72 | 14:59 | |
| AYEN AYEN ENERJI | 34,86 | 3,69 | 88.613.757,04 | 15:01 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 1.516.020,00 | 13:55 | |
| AYGAZ AYGAZ | 287,50 | 4,74 | 155.451.238,25 | 15:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,44 | -0,45 | 30.498.834,08 | 15:01 | |
| BAGFS BAGFAS | 34,80 | 1,69 | 37.149.947,60 | 15:01 | |
| BAHKM BAHADIR KIMYA | 123,50 | 9,97 | 94.028.512,00 | 15:00 | |
| BAKAB BAK AMBALAJ | 44,96 | 1,58 | 7.514.387,30 | 15:00 | |
| BALAT BALATACILAR BALATACILIK | 81,75 | 3,81 | 1.756.296,90 | 13:55 | |
| BALSU BALSU GIDA | 14,65 | 0,21 | 32.705.588,20 | 14:59 | |
| BANVT BANVIT | 158,60 | 0,00 | 13.139.657,00 | 15:00 | |
| BARMA BAREM AMBALAJ | 60,80 | 1,00 | 97.900.598,60 | 15:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,78 | -0,51 | 320.738,21 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | 0,20 | 17.845.312,85 | 15:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 0,65 | 11.338.223,40 | 15:00 | |
| BEGYO BATI EGE GMYO | 4,36 | -0,46 | 24.167.566,53 | 15:01 | |
| BERA BERA HOLDING | 16,85 | 1,08 | 59.681.153,15 | 15:01 | |
| BESLR BESLER GIDA | 13,82 | 0,51 | 31.376.075,80 | 15:01 | |
| BESTE BEST BRANDS ENERJI | 25,06 | -0,40 | 143.597.599,72 | 15:01 | |
| BEYAZ BEYAZ FILO | 33,60 | 4,35 | 44.789.718,86 | 15:01 | |
| BFREN BOSCH FREN SISTEMLERI | 146,10 | 0,00 | 11.930.720,80 | 15:00 | |
| BIENY BIEN YAPI URUNLERI | 23,24 | -5,07 | 166.636.820,68 | 15:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,56 | -0,53 | 52.253.389,42 | 15:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 16,97 | 9,98 | 658.951.305,65 | 15:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,40 | 0,00 | 29.421.529,60 | 15:00 | |
| BIMAS BIM MAGAZALAR | 731,50 | 0,21 | 994.818.799,00 | 15:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,90 | -1,32 | 46.817.256,40 | 15:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,16 | 0,69 | 214.148.317,80 | 15:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,50 | -0,27 | 67.586.079,60 | 15:00 | |
| BIZIM BIZIM MAGAZALARI | 27,46 | 0,22 | 3.337.191,58 | 15:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -1,18 | 47.061.691,79 | 15:00 | |
| BLCYT BILICI YATIRIM | 32,26 | 2,28 | 149.451.467,24 | 15:01 | |
| BLUME BLUME METAL KIMYA | 39,62 | -0,80 | 31.225.237,58 | 15:01 | |
| BMSCH BMS CELIK HASIR | 18,19 | 2,13 | 50.456.059,71 | 15:01 | |
| BMSTL BMS BIRLESIK METAL | 88,50 | 3,33 | 410.973.627,25 | 15:01 | |
| BNTAS BANTAS AMBALAJ | 6,71 | 0,75 | 19.757.341,53 | 15:01 | |
| BOBET BOGAZICI BETON SANAYI | 20,06 | 0,75 | 23.913.882,32 | 15:01 | |
| BORLS BORLEASE OTOMOTIV | 5,67 | -10,00 | 17.117.854,74 | 15:01 | |
| BORSK BOR SEKER | 7,20 | 0,28 | 38.171.948,33 | 15:01 | |
| BOSSA BOSSA | 6,63 | 0,45 | 10.778.366,16 | 14:59 | |
| BRISA BRISA | 85,15 | -1,05 | 15.569.936,10 | 15:01 | |
| BRKO BIRKO MENSUCAT | 14,15 | 1,07 | 6.778.776,95 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,74 | -1,02 | 4.098.724,61 | 14:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,35 | 1,29 | 57.418.568,70 | 15:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,92 | 0,07 | 20.997.605,84 | 15:00 | |
| BRMEN BIRLIK MENSUCAT | 7,26 | -4,35 | 908.623,15 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 560,00 | 0,00 | 529.727.461,00 | 15:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.129,00 | 0,28 | 69.941.479,00 | 15:00 | |
| BSOKE BATISOKE CIMENTO | 38,00 | 6,38 | 358.360.075,20 | 15:01 | |
| BTCIM BATI CIMENTO | 6,28 | 2,95 | 265.365.341,70 | 15:00 | |
| BUCIM BURSA CIMENTO | 6,16 | 0,16 | 21.148.796,84 | 15:01 | |
| BULGS BULLS GSYO | 44,48 | -0,76 | 137.609.493,24 | 15:01 | |
| BURCE BURCELIK | 55,45 | 3,07 | 203.568.975,85 | 15:01 | |
| BURVA BURCELIK VANA | 1.200,00 | 2,56 | 32.500.870,00 | 15:01 | |
| BVSAN BULBULOGLU VINC | 118,60 | -1,82 | 84.454.626,10 | 15:01 | |
| BYDNR BAYDONER RESTORANLARI | 36,92 | -0,22 | 98.838.659,84 | 15:00 | |
| CANTE CAN2 TERMIK | 1,79 | 0,56 | 590.460.233,04 | 15:01 | |
| CASA CASA EMTIA PETROL | 100,00 | 2,04 | 1.499.800,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,76 | -0,40 | 47.457.039,48 | 15:01 | |
| CCOLA COCA COLA ICECEK | 75,25 | -0,27 | 126.006.263,30 | 15:00 | |
| CELHA CELIK HALAT | 11,99 | 10,00 | 324.407.153,51 | 15:01 | |
| CEMAS CEMAS DOKUM | 4,81 | -0,82 | 32.693.638,07 | 15:01 | |
| CEMTS CEMTAS | 10,97 | -0,18 | 23.209.174,97 | 14:59 | |
| CEMZY CEM ZEYTIN | 14,88 | 2,27 | 171.638.018,49 | 15:01 | |
| CEOEM CEO EVENT MEDYA | 24,26 | 0,41 | 14.196.783,86 | 15:00 | |
| CGCAM CAGDAS CAM | 41,32 | -2,27 | 111.542.822,48 | 15:01 | |
| CIMSA CIMSA | 57,00 | 1,15 | 283.127.022,75 | 15:01 | |
| CLEBI CELEBI | 1.819,00 | -2,47 | 66.392.978,00 | 15:01 | |
| CMBTN CIMBETON | 1.797,00 | 0,67 | 17.660.206,00 | 15:01 | |
| CMENT CIMENTAS | 320,00 | -0,23 | 1.846.372,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,19 | -1,24 | 28.388.890,84 | 15:01 | |
| COSMO COSMOS YAT. HOLDING | 202,60 | -0,20 | 7.192.951,70 | 14:58 | |
| CRDFA CREDITWEST FAKTORING | 32,22 | -0,49 | 33.561.259,20 | 15:00 | |
| CRFSA CARREFOURSA | 136,70 | -0,94 | 153.358.260,70 | 15:00 | |
| CUSAN CUHADAROGLU METAL | 24,34 | 0,16 | 15.309.083,36 | 15:01 | |
| CVKMD CVK MADEN | 34,62 | 3,84 | 497.439.853,04 | 15:01 | |
| CWENE CW ENERJI | 36,52 | 6,16 | 1.581.705.443,06 | 15:01 | |
| DAGI DAGI GIYIM | 6,66 | 0,00 | 18.308.798,15 | 15:00 | |
| DAPGM DAP GAYRIMENKUL | 10,58 | 0,76 | 303.299.009,90 | 15:01 | |
| DARDL DARDANEL | 2,21 | -0,90 | 33.160.449,93 | 15:01 | |
| DCTTR DCT TRADING DIS TICARET | 12,32 | -1,36 | 89.605.807,30 | 15:00 | |
| DENGE DENGE HOLDING | 2,57 | 0,78 | 27.284.411,37 | 15:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,65 | 3,64 | 89.696.139,37 | 15:01 | |
| DERIM DERIMOD | 38,46 | -0,36 | 3.447.309,06 | 14:56 | |
| DESA DESA DERI | 14,39 | 3,38 | 26.795.874,27 | 15:01 | |
| DESPC DESPEC BILGISAYAR | 45,84 | 2,50 | 27.018.229,00 | 15:00 | |
| DEVA DEVA HOLDING | 66,90 | -0,89 | 27.146.673,30 | 15:00 | |
| DGATE DATAGATE BILGISAYAR | 87,75 | 0,86 | 36.891.669,55 | 15:00 | |
| DGGYO DOGUS GMYO | 30,88 | 1,91 | 1.949.232,02 | 14:35 | |
| DGNMO DOGANLAR MOBILYA | 8,89 | -2,20 | 16.598.593,53 | 15:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 927.072,00 | 13:55 | |
| DITAS DITAS BDY | 32,62 | 0,37 | 84.718.318,36 | 15:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 17.548.816,14 | 15:00 | |
| DMRGD DMR UNLU MAMULLER | 5,81 | 6,80 | 462.367.866,95 | 15:00 | |
| DMSAS DEMISAS DOKUM | 9,06 | 0,33 | 12.393.247,58 | 14:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | -0,20 | 6.527.005,32 | 15:00 | |
| DOAS DOGUS OTOMOTIV | 181,20 | -0,17 | 117.153.141,50 | 15:01 | |
| DOCO DO-CO | 8.932,50 | -0,06 | 37.541.012,50 | 14:59 | |
| DOFER DOFER YAPI MALZEMELERI | 33,60 | -1,64 | 23.051.450,38 | 15:01 | |
| DOFRB DOF ROBOTIK | 130,60 | -1,80 | 820.633.625,40 | 15:01 | |
| DOGUB DOGUSAN | 105,50 | -4,95 | 62.289.305,80 | 15:00 | |
| DOHOL DOGAN HOLDING | 22,46 | -1,49 | 144.758.333,98 | 15:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,50 | -0,08 | 4.263.206,68 | 14:57 | |
| DSTKF DESTEK FINANS FAKTORING | 2.612,50 | -2,15 | 1.000.115.602,50 | 15:01 | |
| DUNYH DUNYA HOLDING | 117,90 | -0,76 | 39.880.820,10 | 15:00 | |
| DURDO DURAN DOGAN BASIM | 4,81 | 0,00 | 8.064.539,43 | 15:01 | |
| DURKN DURUKAN SEKERLEME | 20,04 | 1,11 | 42.796.822,32 | 15:00 | |
| DYOBY DYO BOYA | 21,56 | 8,72 | 622.547.054,76 | 15:00 | |
| DZGYO DENIZ GMYO | 7,78 | 0,39 | 8.941.130,15 | 14:59 | |
| EBEBK EBEBEK MAGAZACILIK | 72,05 | -1,71 | 21.181.228,80 | 15:01 | |
| ECILC ECZACIBASI ILAC | 86,55 | 1,05 | 181.798.954,10 | 15:01 | |
| ECOGR ECOGREEN ENERJI | 36,92 | 1,10 | 54.491.854,94 | 14:59 | |
| ECZYT ECZACIBASI YATIRIM | 388,25 | 0,06 | 47.580.858,25 | 14:59 | |
| EDATA E-DATA TEKNOLOJI | 19,25 | 1,32 | 23.981.362,38 | 15:01 | |
| EDIP EDIP GAYRIMENKUL | 37,36 | 0,92 | 17.927.182,82 | 14:59 | |
| EFOR EFOR YATIRIM | 11,03 | 2,32 | 1.344.515.180,74 | 15:01 | |
| EGEEN EGE ENDUSTRI | 6.332,50 | 0,28 | 46.934.097,50 | 15:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,86 | 0,13 | 51.831.004,94 | 14:58 | |
| EGEPO NASMED EGEPOL | 18,58 | -1,12 | 43.497.112,65 | 15:01 | |
| EGGUB EGE GUBRE | 131,00 | 6,24 | 199.371.763,50 | 15:01 | |
| EGPRO EGE PROFIL | 45,90 | 4,32 | 88.775.061,36 | 15:01 | |
| EGSER EGE SERAMIK | 3,02 | 0,67 | 7.822.891,73 | 15:01 | |
| EKGYO EMLAK KONUT GMYO | 20,26 | -2,13 | 1.404.261.587,78 | 15:01 | |
| EKIZ EKIZ KIMYA | 95,30 | -2,26 | 670.367,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,90 | 1,37 | 98.081.847,86 | 15:00 | |
| EKSUN EKSUN GIDA | 5,79 | 0,35 | 14.889.540,50 | 14:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,34 | 0,33 | 17.037.855,74 | 15:00 | |
| EMKEL EMEK ELEKTRIK | 26,40 | -2,44 | 242.909.957,16 | 15:01 | |
| EMNIS EMINIS AMBALAJ | 148,60 | 0,00 | 456.491,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 39,04 | -1,06 | 127.831.655,52 | 15:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,16 | 1,25 | 48.956.719,01 | 15:01 | |
| ENERY ENERYA ENERJI | 8,90 | -0,67 | 90.883.301,04 | 15:01 | |
| ENJSA ENERJISA ENERJI | 122,10 | 1,24 | 170.715.992,10 | 15:01 | |
| ENKAI ENKA INSAAT | 105,50 | 1,74 | 596.996.136,50 | 15:01 | |
| ENPRA ENPARA BANK | 91,95 | -2,18 | 6.289.972,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,22 | -9,99 | 519.046.968,03 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,13 | -0,18 | 102.065.157,12 | 15:01 | |
| EPLAS EGEPLAST | 6,15 | 1,32 | 32.804.365,30 | 14:59 | |
| ERBOS ERBOSAN | 193,80 | -0,21 | 3.381.296,90 | 15:00 | |
| ERCB ERCIYAS CELIK BORU | 57,25 | 1,24 | 21.070.182,55 | 15:01 | |
| EREGL EREGLI DEMIR CELIK | 34,20 | 3,70 | 6.276.956.455,00 | 15:01 | |
| ERSU ERSU GIDA | 28,26 | -3,02 | 11.235.397,46 | 14:59 | |
| ESCAR ESCAR FILO | 52,50 | 1,45 | 93.100.345,90 | 14:58 | |
| ESCOM ESCORT TEKNOLOJI | 5,83 | 10,00 | 1.014.639.038,61 | 15:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,75 | 0,00 | 144.890.380,24 | 15:01 | |
| ETILR ETILER GIDA | 5,20 | -3,70 | 171.740.356,44 | 15:01 | |
| ETYAT EURO TREND YAT. ORT. | 7,88 | -0,25 | 2.064.911,83 | 14:58 | |
| EUHOL EURO YATIRIM HOLDING | 12,59 | 0,08 | 5.366.273,47 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,33 | 0,55 | 5.639.807,91 | 14:53 | |
| EUPWR EUROPOWER ENERJI | 47,50 | -3,22 | 2.328.011.963,70 | 15:01 | |
| EUREN EUROPEN ENDUSTRI | 5,56 | -1,59 | 1.038.514.762,57 | 15:01 | |
| EUYO EURO YAT. ORT. | 5,76 | 0,17 | 1.425.435,62 | 15:01 | |
| EYGYO EYG GMYO | 2,82 | 0,00 | 19.590.340,33 | 15:01 | |
| FADE FADE GIDA | 14,89 | 0,40 | 8.729.684,93 | 15:00 | |
| FENER FENERBAHCE FUTBOL | 3,04 | -0,65 | 869.929.560,85 | 15:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,05 | -1,68 | 22.138.583,61 | 15:00 | |
| FMIZP F-M IZMIT PISTON | 298,00 | 0,17 | 27.293.784,75 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | -0,60 | 188.047.918,79 | 15:01 | |
| FORMT FORMET METAL VE CAM | 2,78 | 0,36 | 32.237.999,74 | 14:58 | |
| FORTE FORTE BILGI ILETISIM | 93,20 | 0,87 | 78.254.832,75 | 15:01 | |
| FRIGO FRIGO PAK GIDA | 9,07 | -0,44 | 52.096.584,68 | 15:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,18 | -1,10 | 98.518.051,16 | 15:01 | |
| FROTO FORD OTOSAN | 99,05 | -0,10 | 939.628.475,75 | 15:01 | |
| FZLGY FUZUL GMYO | 14,16 | -1,05 | 98.258.114,09 | 15:01 | |
| GARAN GARANTI BANKASI | 133,60 | -0,74 | 2.267.629.174,90 | 15:01 | |
| GARFA GARANTI FAKTORING | 28,90 | 4,86 | 126.226.730,52 | 15:01 | |
| GATEG GATE GROUP TEKNOLOJI | 335,00 | -1,47 | 1.350.033,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | 0,87 | 12.924.188,06 | 14:59 | |
| GEDZA GEDIZ AMBALAJ | 29,64 | 1,51 | 14.199.302,18 | 14:59 | |
| GENIL GEN ILAC | 9,83 | 1,65 | 186.131.392,96 | 15:00 | |
| GENKM GENTAS KIMYA | 13,95 | -0,71 | 179.030.735,17 | 15:01 | |
| GENTS GENTAS | 8,11 | 2,79 | 231.487.146,70 | 15:01 | |
| GEREL GERSAN ELEKTRIK | 37,96 | 0,90 | 158.371.595,44 | 15:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,46 | -1,50 | 467.422.082,64 | 15:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,50 | -0,95 | 123.072.459,65 | 15:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,04 | 1,69 | 1.621.896,14 | 14:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,80 | 4,59 | 178.082.910,80 | 15:01 | |
| GLRMK GULERMAK AGIR SANAYI | 182,90 | 0,55 | 1.041.707.619,20 | 15:01 | |
| GLRYH GULER YAT. HOLDING | 4,34 | -0,46 | 23.247.224,60 | 14:59 | |
| GLYHO GLOBAL YAT. HOLDING | 15,03 | -0,79 | 39.919.752,37 | 14:59 | |
| GMTAS GIMAT MAGAZACILIK | 41,56 | -3,89 | 139.504.964,20 | 15:01 | |
| GOKNR GOKNUR GIDA | 21,66 | -0,46 | 55.302.934,80 | 15:01 | |
| GOLTS GOLTAS CIMENTO | 363,00 | 0,28 | 13.665.375,25 | 15:00 | |
| GOODY GOOD-YEAR | 15,30 | 0,46 | 6.319.396,42 | 15:01 | |
| GOZDE GOZDE GIRISIM | 20,30 | 1,91 | 24.750.161,13 | 15:00 | |
| GRNYO GARANTI YAT. ORT. | 18,54 | -1,44 | 12.405.132,58 | 15:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,50 | -0,50 | 63.096.969,25 | 14:59 | |
| GRTHO GRAINTURK HOLDING | 247,00 | 0,94 | 126.762.069,40 | 15:01 | |
| GSDDE GSD DENIZCILIK | 11,90 | 9,98 | 30.491.080,26 | 15:01 | |
| GSDHO GSD HOLDING | 5,11 | 1,59 | 83.627.759,58 | 15:01 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -0,87 | 69.847.765,34 | 15:01 | |
| GUBRF GUBRE FABRIK. | 530,50 | -0,09 | 362.811.219,50 | 15:00 | |
| GUNDG GUNDOGDU GIDA | 917,00 | 3,73 | 155.357.147,50 | 15:01 | |
| GWIND GALATA WIND ENERJI | 30,80 | 6,72 | 1.322.577.014,40 | 15:01 | |
| GZNMI GEZINOMI SEYAHAT | 64,60 | -9,97 | 148.632.167,00 | 15:01 | |
| HALKB T. HALK BANKASI | 38,22 | -0,21 | 949.269.161,72 | 15:01 | |
| HATEK HATAY TEKSTIL | 18,34 | 2,92 | 146.570.141,58 | 15:01 | |
| HATSN HATSAN GEMI | 44,98 | 4,90 | 139.436.983,22 | 15:01 | |
| HDFGS HEDEF GIRISIM | 3,63 | 6,45 | 358.111.765,89 | 15:01 | |
| HEDEF HEDEF HOLDING | 143,70 | -1,58 | 175.555.337,20 | 15:01 | |
| HEKTS HEKTAS | 3,31 | -1,19 | 509.774.584,65 | 15:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,09 | 1,21 | 108.696.735,51 | 15:01 | |
| HLGYO HALK GMYO | 5,74 | 0,17 | 95.711.878,52 | 15:00 | |
| HOROZ HOROZ LOJISTIK | 81,90 | 1,87 | 433.568.674,95 | 15:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,10 | 0,14 | 23.972.543,85 | 15:00 | |
| HTTBT HITIT BILGISAYAR | 42,10 | 0,67 | 11.102.478,32 | 14:58 | |
| HUBVC HUB GIRISIM | 3,99 | -5,00 | 11.709.734,57 | 15:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 0,63 | 29.989.546,78 | 15:01 | |
| HURGZ HURRIYET GZT. | 8,00 | 0,25 | 159.588.073,91 | 15:01 | |
| ICBCT ICBC TURKEY BANK | 16,51 | 0,18 | 12.003.333,62 | 14:58 | |
| ICUGS ICU GIRISIM | 5,85 | 3,36 | 207.237.947,73 | 15:01 | |
| IDGYO IDEALIST GMYO | 3,31 | 0,61 | 3.581.849,48 | 14:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,05 | -0,05 | 63.418.363,15 | 15:00 | |
| IHAAS IHLAS HABER AJANSI | 78,95 | -4,13 | 100.151.606,80 | 15:01 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | 0,88 | 12.006.711,10 | 14:55 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -0,66 | 11.750.624,55 | 14:59 | |
| IHLAS IHLAS HOLDING | 2,20 | 0,00 | 41.728.775,73 | 15:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,28 | -1,30 | 54.745.194,30 | 15:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,55 | 6.037.792,40 | 15:00 | |
| IMASM IMAS MAKINA | 3,81 | 1,06 | 85.140.667,91 | 15:01 | |
| INDES INDEKS BILGISAYAR | 10,25 | -0,97 | 32.596.126,64 | 15:00 | |
| INFO INFO YATIRIM | 3,50 | 1,45 | 48.108.769,85 | 15:01 | |
| INGRM INGRAM BILISIM | 416,00 | 1,77 | 11.084.970,75 | 15:01 | |
| INTEK INNOSA TEKNOLOJI | 242,00 | -0,82 | 910.874,20 | 13:55 | |
| INTEM INTEMA | 286,75 | -0,09 | 15.004.342,25 | 15:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,74 | -0,13 | 16.580.345,63 | 14:58 | |
| INVES INVESTCO HOLDING | 545,50 | 1,39 | 82.821.927,00 | 14:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,40 | 0,19 | 784.784,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 415.000,00 | 0,00 | 415.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,04 | 0,43 | 2.778.857.987,63 | 15:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 48,28 | 9,98 | 704.764.982,46 | 15:00 | |
| ISFIN IS FIN.KIR. | 20,28 | -1,65 | 87.985.025,71 | 15:01 | |
| ISGSY IS GIRISIM | 133,80 | 5,11 | 650.557.766,30 | 15:01 | |
| ISGYO IS GMYO | 20,46 | -0,49 | 10.590.989,98 | 15:01 | |
| ISKPL ISIK PLASTIK | 20,52 | 5,94 | 554.689.450,19 | 15:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,06 | -0,19 | 163.139.769,18 | 15:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,33 | -0,72 | 7.871.797,81 | 15:00 | |
| ISYAT IS YAT. ORT. | 8,52 | 0,83 | 13.723.227,49 | 15:00 | |
| IZENR IZDEMIR ENERJI | 10,30 | -1,90 | 534.699.729,42 | 15:00 | |
| IZFAS IZMIR FIRCA | 62,45 | -4,29 | 421.218.144,95 | 15:01 | |
| IZINV IZ YATIRIM HOLDING | 71,40 | -0,70 | 84.770.920,75 | 15:01 | |
| IZMDC IZMIR DEMIR CELIK | 6,85 | 2,24 | 17.360.094,72 | 15:00 | |
| JANTS JANTSA JANT SANAYI | 17,67 | -0,67 | 15.249.452,23 | 15:00 | |
| KAPLM KAPLAMIN | 665,00 | 7,61 | 129.030.424,00 | 15:01 | |
| KAREL KAREL ELEKTRONIK | 11,85 | -3,50 | 133.239.645,00 | 15:01 | |
| KARSN KARSAN OTOMOTIV | 11,92 | -1,65 | 235.724.787,52 | 15:01 | |
| KARTN KARTONSAN | 99,30 | -7,20 | 129.581.650,80 | 15:01 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 1,77 | 313.436.186,05 | 15:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,75 | 0,42 | 22.717.366,04 | 15:01 | |
| KBORU KUZEY BORU | 24,14 | -0,66 | 246.041.708,42 | 15:01 | |
| KCAER KOCAER CELIK | 11,43 | 1,69 | 145.884.506,46 | 15:01 | |
| KCHOL KOC HOLDING | 203,00 | 0,30 | 1.884.183.750,40 | 15:01 | |
| KENT KENT GIDA | 403,00 | 0,50 | 2.194.211,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,66 | -4,94 | 2.573.945,84 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,95 | 1,47 | 21.535.039,58 | 15:00 | |
| KGYO KORAY GMYO | 10,73 | 0,19 | 91.922.651,79 | 15:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,50 | -2,37 | 44.464.874,88 | 15:01 | |
| KLGYO KILER GMYO | 5,21 | -0,19 | 26.048.632,46 | 15:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,62 | 0,36 | 73.117.105,76 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 34,64 | 2,79 | 67.848.401,92 | 15:01 | |
| KLNMA T. KALKINMA BANK. | 9,59 | -0,10 | 1.188.776,40 | 13:55 | |
| KLRHO KILER HOLDING | 105,70 | -0,66 | 216.697.871,80 | 15:01 | |
| KLSER KALESERAMIK | 26,66 | 0,68 | 18.451.261,12 | 15:01 | |
| KLSYN KOLEKSIYON MOBILYA | 12,96 | 0,62 | 38.708.453,26 | 15:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,20 | -0,26 | 56.385.437,60 | 15:00 | |
| KMPUR KIMTEKS POLIURETAN | 19,80 | 5,32 | 146.305.801,15 | 15:01 | |
| KNFRT KONFRUT TARIM | 12,19 | 0,83 | 8.330.595,02 | 14:59 | |
| KOCMT KOC METALURJI | 2,59 | 0,00 | 28.840.404,97 | 15:01 | |
| KONKA KONYA KAGIT | 17,15 | 0,35 | 84.044.978,07 | 15:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,33 | 0,29 | 1.448.392.576,63 | 15:01 | |
| KONYA KONYA CIMENTO | 4.207,50 | 0,42 | 18.257.217,50 | 14:57 | |
| KOPOL KOZA POLYESTER | 6,10 | -2,09 | 39.028.372,69 | 15:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,20 | 0,47 | 230.834.805,40 | 15:01 | |
| KOTON KOTON MAGAZACILIK | 15,28 | -0,20 | 18.399.569,57 | 15:01 | |
| KRDMA KARDEMIR (A) | 34,20 | 2,64 | 290.557.701,42 | 15:01 | |
| KRDMB KARDEMIR (B) | 82,75 | -2,30 | 829.944.455,95 | 15:01 | |
| KRDMD KARDEMIR (D) | 37,92 | 2,93 | 1.995.058.919,08 | 15:01 | |
| KRGYO KORFEZ GMYO | 2,85 | 0,35 | 21.827.225,99 | 15:01 | |
| KRONT KRON TEKNOLOJI | 19,68 | -0,96 | 48.079.269,55 | 14:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,21 | 0,66 | 22.562.852,23 | 15:01 | |
| KRSTL KRISTAL KOLA | 9,34 | 0,11 | 22.822.423,89 | 15:00 | |
| KRTEK KARSU TEKSTIL | 24,64 | -0,88 | 3.456.923,94 | 15:00 | |
| KRVGD KERVAN GIDA | 2,99 | 0,67 | 21.412.913,34 | 15:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | 4,23 | 2.246.040,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 105,40 | -0,38 | 652.333.356,10 | 15:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 123,60 | -0,80 | 159.979.335,20 | 15:01 | |
| KUTPO KUTAHYA PORSELEN | 96,40 | -0,62 | 17.267.400,00 | 15:00 | |
| KUVVA KUVVA GIDA | 126,10 | 0,08 | 7.915.734,30 | 14:59 | |
| KUYAS KUYAS YATIRIM | 85,95 | 2,08 | 740.512.608,25 | 15:00 | |
| KZBGY KIZILBUK GYO | 3,43 | -1,15 | 165.820.364,41 | 15:01 | |
| KZGYO KUZUGRUP GMYO | 23,16 | 1,22 | 16.654.610,78 | 15:00 | |
| LIDER LDR TURIZM | 120,50 | -5,04 | 66.913.802,50 | 15:01 | |
| LIDFA LIDER FAKTORING | 3,30 | 0,61 | 19.470.208,53 | 14:57 | |
| LILAK LILA KAGIT | 35,50 | -6,97 | 324.795.472,54 | 15:01 | |
| LINK LINK BILGISAYAR | 5,38 | 0,56 | 45.050.455,29 | 15:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,09 | 0,94 | 8.347.906,18 | 15:01 | |
| LMKDC LIMAK DOGU ANADOLU | 34,14 | -0,23 | 79.021.086,90 | 15:01 | |
| LOGO LOGO YAZILIM | 141,20 | 2,17 | 95.927.885,40 | 15:01 | |
| LRSHO LORAS HOLDING | 3,76 | -1,05 | 45.648.009,50 | 15:00 | |
| LUKSK LUKS KADIFE | 103,80 | -0,19 | 5.214.392,90 | 15:00 | |
| LXGYO LUXERA GMYO | 18,10 | -4,74 | 1.318.401.498,46 | 15:01 | |
| LYDHO LYDIA HOLDING | 190,70 | -0,94 | 30.330.423,40 | 15:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.062,50 | -0,53 | 63.438.102,50 | 14:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.167,00 | -3,79 | 69.695.159,00 | 15:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,30 | -0,48 | 34.723.850,12 | 15:00 | |
| MAGEN MARGUN ENERJI | 63,40 | 0,40 | 238.634.449,05 | 15:01 | |
| MAKIM MAKIM MAKINE | 18,47 | -0,16 | 26.312.645,42 | 15:01 | |
| MAKTK MAKINA TAKIM | 13,03 | 1,80 | 39.838.433,71 | 15:01 | |
| MANAS MANAS ENERJI YONETIMI | 27,42 | 9,94 | 1.380.478.247,38 | 15:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,23 | -1,27 | 25.035.216,03 | 15:01 | |
| MARKA MARKA YATIRIM HOLDING | 53,95 | 1,31 | 84.230.769,40 | 15:00 | |
| MARMR MARMARA HOLDING | 2,69 | -2,18 | 269.554.390,86 | 15:01 | |
| MARTI MARTI OTEL | 2,18 | 5,31 | 355.277.077,91 | 15:01 | |
| MAVI MAVI GIYIM | 43,10 | 1,32 | 98.221.382,06 | 15:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,50 | -1,50 | 271.905.374,20 | 15:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | 1,01 | 6.920.120,88 | 15:00 | |
| MEGAP MEGA POLIETILEN | 2,73 | 5,41 | 2.195.838,86 | 13:55 | |
| MEGMT MEGA METAL | 81,75 | 0,43 | 339.473.629,10 | 15:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,22 | -0,94 | 67.031.998,84 | 15:01 | |
| MEPET METRO PETROL VE TESISLERI | 22,68 | -1,56 | 5.764.401,86 | 15:00 | |
| MERCN MERCAN KIMYA | 24,64 | -0,08 | 220.865.660,74 | 15:01 | |
| MERIT MERIT TURIZM | 15,98 | 0,25 | 28.478.783,17 | 15:00 | |
| MERKO MERKO GIDA | 15,72 | -0,51 | 90.786.109,79 | 15:01 | |
| METRO METRO HOLDING | 6,80 | -5,56 | 88.611.150,03 | 15:01 | |
| MEYSU MEYSU GIDA | 18,98 | -0,58 | 848.316.098,60 | 15:01 | |
| MGROS MIGROS TICARET | 627,00 | 1,46 | 442.292.854,50 | 15:01 | |
| MHRGY MHR GMYO | 3,78 | 0,27 | 13.002.702,61 | 14:59 | |
| MIATK MIA TEKNOLOJI | 38,98 | 0,98 | 228.588.263,90 | 15:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,50 | 1,61 | 1.550.592,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,67 | 0,48 | 133.779.830,67 | 15:01 | |
| MNDTR MONDI TURKEY | 6,04 | 0,00 | 5.079.209,10 | 14:59 | |
| MOBTL MOBILTEL ILETISIM | 13,16 | -0,45 | 29.374.022,84 | 14:58 | |
| MOGAN MOGAN ENERJI | 14,07 | 1,01 | 142.648.309,35 | 15:00 | |
| MOPAS MOPAS MARKETCILIK | 39,42 | -0,50 | 75.110.598,32 | 15:01 | |
| MPARK MLP SAGLIK | 431,50 | -0,35 | 64.452.363,75 | 15:01 | |
| MRGYO MARTI GMYO | 1,86 | 3,91 | 371.979.810,35 | 15:01 | |
| MRSHL MARSHALL | 1.520,00 | 1,33 | 29.236.244,00 | 15:01 | |
| MSGYO MISTRAL GMYO | 7,58 | 0,40 | 16.617.258,81 | 15:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,12 | 0,00 | 5.331.776,76 | 14:54 | |
| MTRYO METRO YAT. ORT. | 9,60 | 0,31 | 1.122.952,27 | 14:45 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | 0,79 | 2.405.976,62 | 14:58 | |
| NATEN NATUREL ENERJI | 7,09 | -0,28 | 98.788.881,14 | 15:01 | |
| NETAS NETAS TELEKOM. | 63,85 | 1,19 | 21.269.112,45 | 15:00 | |
| NETCD NETCAD YAZILIM | 131,40 | 0,61 | 402.847.070,30 | 15:01 | |
| NIBAS NIGBAS NIGDE BETON | 5,85 | 0,52 | 20.585.372,09 | 14:57 | |
| NTGAZ NATURELGAZ | 12,38 | 0,16 | 56.206.995,91 | 15:00 | |
| NTHOL NET HOLDING | 38,78 | -0,36 | 29.348.953,12 | 15:01 | |
| NUGYO NUROL GMYO | 10,12 | 2,33 | 12.963.874,70 | 15:00 | |
| NUHCM NUH CIMENTO | 245,80 | -1,29 | 17.374.562,10 | 15:00 | |
| OBAMS OBA MAKARNACILIK | 7,90 | 0,00 | 99.634.986,73 | 15:00 | |
| OBASE OBASE BILGISAYAR | 39,40 | -3,62 | 18.709.756,82 | 15:00 | |
| ODAS ODAS ELEKTRIK | 7,07 | 1,43 | 418.129.317,33 | 15:00 | |
| ODINE ODINE TEKNOLOJI | 1.104,00 | -1,43 | 274.104.097,00 | 15:00 | |
| OFSYM OFIS YEM GIDA | 56,15 | -0,71 | 27.371.197,00 | 15:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,50 | -4,34 | 115.577.941,75 | 15:00 | |
| ONRYT ONUR TEKNOLOJI | 61,10 | 2,09 | 60.361.967,80 | 15:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | 1,25 | 32.772.186,67 | 15:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,35 | 0,37 | 26.463.105,55 | 15:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -1,90 | 796.154,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,52 | -0,27 | 14.360.155,83 | 14:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | 0,00 | 23.396.410,88 | 14:59 | |
| OTKAR OTOKAR | 374,50 | 0,20 | 80.409.293,25 | 15:01 | |
| OTTO OTTO HOLDING | 319,75 | -0,08 | 50.947.124,00 | 15:00 | |
| OYAKC OYAK CIMENTO | 23,98 | -0,08 | 136.519.920,74 | 15:01 | |
| OYAYO OYAK YAT. ORT. | 53,15 | 0,28 | 2.045.324,95 | 14:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 2,41 | 7.443.081,17 | 14:59 | |
| OYYAT OYAK YATIRIM MENKUL | 56,45 | 0,36 | 10.622.495,65 | 14:56 | |
| OZATD OZATA DENIZCILIK | 339,50 | 9,96 | 23.986.354,00 | 15:00 | |
| OZGYO OZDERICI GMYO | 2,18 | 0,93 | 11.123.078,90 | 14:56 | |
| OZKGY OZAK GMYO | 12,17 | -1,06 | 42.318.410,88 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 34,30 | -4,03 | 15.679.001,38 | 14:59 | |
| OZSUB OZSU BALIK | 27,78 | 5,39 | 303.799.884,60 | 15:01 | |
| OZYSR OZYASAR TEL | 11,37 | -1,90 | 19.692.335,51 | 15:01 | |
| PAGYO PANORA GMYO | 130,40 | -0,08 | 11.712.696,50 | 15:00 | |
| PAHOL PASIFIK HOLDING | 1,59 | 0,00 | 311.977.745,25 | 15:01 | |
| PAMEL PAMEL ELEKTRIK | 90,15 | -1,21 | 25.428.246,45 | 15:00 | |
| PAPIL PAPILON SAVUNMA | 16,37 | 1,80 | 245.141.232,03 | 15:01 | |
| PARSN PARSAN | 83,25 | 0,00 | 20.193.442,05 | 15:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,00 | 0,47 | 13.800.872.622,50 | 15:01 | |
| PATEK PASIFIK TEKNOLOJI | 22,06 | 4,25 | 369.490.624,52 | 15:01 | |
| PCILT PC ILETISIM MEDYA | 28,74 | 9,95 | 116.099.100,20 | 14:58 | |
| PEKGY PEKER GMYO | 16,42 | 1,11 | 1.967.258.100,92 | 15:01 | |
| PENGD PENGUEN GIDA | 14,53 | 0,21 | 199.798.402,86 | 15:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | 1,13 | 17.466.151,73 | 15:00 | |
| PETKM PETKIM | 24,22 | -0,08 | 817.887.898,82 | 15:01 | |
| PETUN PINAR ET VE UN | 12,34 | -0,80 | 8.338.248,66 | 14:59 | |
| PGSUS PEGASUS | 180,70 | 0,11 | 711.496.535,20 | 15:01 | |
| PINSU PINAR SU | 11,88 | -0,75 | 17.487.700,89 | 15:01 | |
| PKART PLASTIKKART | 124,30 | 10,00 | 100.259.954,30 | 14:57 | |
| PKENT PETROKENT TURIZM | 154,70 | -0,51 | 46.734.324,20 | 15:01 | |
| PLTUR PLATFORM TURIZM | 25,76 | -0,39 | 43.183.187,48 | 15:01 | |
| PNLSN PANELSAN CATI CEPHE | 44,96 | 0,81 | 15.487.140,00 | 15:00 | |
| PNSUT PINAR SUT | 12,90 | 0,55 | 6.295.790,81 | 15:00 | |
| POLHO POLISAN HOLDING | 20,90 | 3,77 | 62.248.805,12 | 15:00 | |
| POLTK POLITEKNIK METAL | 5.390,00 | 0,70 | 26.407.560,00 | 15:00 | |
| PRDGS PARDUS GIRISIM | 8,54 | 3,52 | 63.004.360,05 | 15:00 | |
| PRKAB TURK PRYSMIAN KABLO | 38,14 | 0,16 | 30.208.796,22 | 15:01 | |
| PRKME PARK ELEK.MADENCILIK | 19,20 | 1,16 | 12.016.739,33 | 15:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,26 | -0,16 | 8.391.703,82 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 135,90 | 1,42 | 3.896.100,10 | 15:00 | |
| PSGYO PASIFIK GMYO | 3,12 | -4,00 | 720.482.322,90 | 15:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,48 | -0,59 | 2.348.081,12 | 13:55 | |
| QNBTR QNB BANK | 248,80 | -0,48 | 5.620.307,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -9,84 | 35.975.646,15 | 15:00 | |
| RALYH RAL YATIRIM HOLDING | 325,75 | -9,58 | 456.636.375,50 | 14:51 | |
| RAYSG RAY SIGORTA | 202,60 | -1,65 | 29.753.067,30 | 15:00 | |
| REEDR REEDER TEKNOLOJI | 7,60 | -1,55 | 134.953.458,44 | 15:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,90 | -1,39 | 114.943.458,10 | 15:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,70 | -6,57 | 33.366.948,50 | 15:00 | |
| RODRG RODRIGO TEKSTIL | 25,88 | 9,94 | 34.556.195,02 | 14:58 | |
| RTALB RTA LABORATUVARLARI | 3,68 | 0,27 | 48.022.883,49 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 34,62 | 3,65 | 83.722.880,22 | 15:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,94 | 1,89 | 63.062.761,47 | 15:01 | |
| RYGYO REYSAS GMYO | 30,80 | -0,65 | 54.550.554,00 | 15:01 | |
| RYSAS REYSAS LOJISTIK | 21,98 | -3,26 | 52.734.827,22 | 15:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,66 | -1,31 | 41.028.874,74 | 15:01 | |
| SAHOL SABANCI HOLDING | 96,80 | 0,41 | 1.133.521.278,80 | 15:01 | |
| SAMAT SARAY MATBAACILIK | 5,46 | 0,18 | 6.364.806,90 | 15:01 | |
| SANEL SANEL MUHENDISLIK | 35,36 | -0,79 | 3.856.883,52 | 15:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,68 | 5,93 | 205.426.610,14 | 15:01 | |
| SANKO SANKO PAZARLAMA | 23,08 | 2,21 | 12.004.702,56 | 15:00 | |
| SARKY SARKUYSAN | 26,32 | 0,69 | 79.997.689,38 | 15:01 | |
| SASA SASA POLYESTER | 3,18 | 0,63 | 10.139.825.372,48 | 15:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,15 | 6,80 | 223.592.541,20 | 15:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,10 | -0,22 | 110.821.008,10 | 15:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,45 | -3,50 | 148.095.510,50 | 15:01 | |
| SEGYO SEKER GMYO | 5,15 | 4,67 | 50.802.635,19 | 15:01 | |
| SEKFK SEKER FIN. KIR. | 11,00 | 0,00 | 3.005.247,77 | 15:01 | |
| SEKUR SEKURO PLASTIK | 7,98 | -0,25 | 6.631.571,54 | 14:59 | |
| SELEC SELCUK ECZA DEPOSU | 98,50 | 0,10 | 36.741.463,30 | 15:00 | |
| SELVA SELVA GIDA | 2,51 | -0,79 | 294.366.661,93 | 15:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,74 | 0,92 | 75.825.665,18 | 15:01 | |
| SEYKM SEYITLER KIMYA | 5,41 | 9,96 | 40.904.981,43 | 15:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,56 | 0,79 | 7.978.180,62 | 14:57 | |
| SISE SISE CAM | 46,06 | -0,82 | 1.070.256.221,66 | 15:01 | |
| SKBNK SEKERBANK | 12,95 | 1,97 | 453.410.309,43 | 15:01 | |
| SKTAS SOKTAS | 3,16 | 0,64 | 10.579.359,75 | 15:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 325,00 | -4,90 | 23.719.645,25 | 14:52 | |
| SKYMD SEKER YATIRIM | 13,44 | -0,74 | 28.419.073,67 | 15:01 | |
| SMART SMARTIKS YAZILIM | 35,36 | -0,39 | 69.534.837,84 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,37 | 0,68 | 81.605.055,10 | 15:01 | |
| SMRVA SUMER VARLIK YONETIM | 18,66 | 5,19 | 854.320.791,79 | 15:01 | |
| SNGYO SINPAS GMYO | 3,70 | -2,37 | 118.600.900,66 | 15:01 | |
| SNICA SANICA ISI SANAYI | 4,07 | 0,99 | 9.832.282,34 | 15:01 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | 0,19 | 742.435,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,34 | 0,19 | 227.603,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,18 | -0,66 | 34.837.094,27 | 15:01 | |
| SOKM SOK MARKETLER TICARET | 51,05 | 4,87 | 434.240.252,88 | 15:01 | |
| SONME SONMEZ FILAMENT | 140,50 | 1,08 | 5.267.916,90 | 15:00 | |
| SRVGY SERVET GMYO | 3,40 | 3,98 | 133.516.470,47 | 15:01 | |
| SUMAS SUMAS SUNI TAHTA | 279,50 | 2,01 | 525.736,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,30 | 1,00 | 20.520.602,08 | 15:00 | |
| SURGY SUR TATIL EVLERI GMYO | 69,70 | -0,14 | 206.085.536,00 | 15:01 | |
| SUWEN SUWEN TEKSTIL | 8,89 | 0,23 | 7.685.584,83 | 15:01 | |
| SVGYO SAVUR GMYO | 18,11 | 4,26 | 224.950.926,22 | 15:01 | |
| TABGD TAB GIDA | 268,25 | 1,23 | 49.316.450,25 | 15:00 | |
| TARKM TARKIM BITKI KORUMA | 411,00 | 0,18 | 28.681.169,25 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,20 | 1,62 | 171.324.569,29 | 15:01 | |
| TATGD TAT GIDA | 17,87 | -0,17 | 52.728.738,62 | 15:01 | |
| TAVHL TAV HAVALIMANLARI | 283,50 | -0,44 | 837.439.790,75 | 15:01 | |
| TBORG T.TUBORG | 143,80 | 0,07 | 8.981.720,50 | 15:01 | |
| TCELL TURKCELL | 113,30 | -0,44 | 886.692.712,50 | 15:01 | |
| TCKRC KIRAC GALVANIZ | 105,40 | 0,57 | 137.084.042,90 | 15:00 | |
| TDGYO TREND GMYO | 18,70 | 5,23 | 26.297.006,63 | 15:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,08 | -0,48 | 1.194.729.052,60 | 15:01 | |
| TEKTU TEK-ART TURIZM | 12,03 | 2,21 | 107.767.327,91 | 15:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 244,20 | 2,39 | 2.339.410.658,30 | 15:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,53 | -1,33 | 23.202.986,76 | 14:59 | |
| TGSAS TGS DIS TICARET | 165,90 | -1,37 | 20.346.922,50 | 15:00 | |
| THYAO TURK HAVA YOLLARI | 315,75 | 0,00 | 5.155.722.890,75 | 15:01 | |
| TKFEN TEKFEN HOLDING | 139,50 | -0,29 | 766.253.349,90 | 15:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,12 | 4,24 | 81.199.530,92 | 15:01 | |
| TLMAN TRABZON LIMAN | 95,60 | 0,31 | 4.839.887,50 | 14:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 498,00 | -6,92 | 390.426.598,50 | 15:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | 0,90 | 36.161.897,20 | 15:01 | |
| TNZTP TAPDI TINAZTEPE | 24,96 | -0,72 | 36.776.913,04 | 15:01 | |
| TOASO TOFAS OTO. FAB. | 295,75 | 0,42 | 508.040.589,00 | 15:01 | |
| TRALT TURK ALTIN ISLETMELERI | 42,74 | -1,52 | 2.118.764.691,82 | 15:01 | |
| TRCAS TURCAS HOLDING | 46,52 | -0,51 | 24.417.930,76 | 15:01 | |
| TRENJ TR DOGAL ENERJI | 90,35 | -0,93 | 87.266.517,35 | 15:00 | |
| TRGYO TORUNLAR GMYO | 96,80 | 0,21 | 47.528.816,95 | 15:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.338,00 | 0,75 | 94.238.001,00 | 14:59 | |
| TRILC TURK ILAC SERUM | 3,88 | 8,99 | 1.053.804.988,46 | 15:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,80 | -3,38 | 430.576.247,30 | 15:01 | |
| TSGYO TSKB GMYO | 6,93 | 2,21 | 16.296.899,84 | 14:59 | |
| TSKB T.S.K.B. | 11,91 | -0,58 | 136.121.314,58 | 15:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 114.281.960,36 | 15:00 | |
| TTKOM TURK TELEKOM | 63,00 | 0,88 | 369.062.743,45 | 15:01 | |
| TTRAK TURK TRAKTOR | 452,50 | -0,55 | 27.143.732,25 | 15:01 | |
| TUCLK TUGCELIK | 4,20 | -0,47 | 26.267.930,30 | 15:01 | |
| TUKAS TUKAS | 2,66 | 3,10 | 834.213.241,82 | 15:01 | |
| TUPRS TUPRAS | 274,00 | 1,67 | 3.521.878.090,00 | 15:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,63 | 1,41 | 157.478.408,68 | 15:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 44,12 | 2,51 | 524.669.695,10 | 15:01 | |
| TURSG TURKIYE SIGORTA | 13,82 | 0,29 | 141.945.335,15 | 15:01 | |
| UCAYM UCAY MUHENDISLIK | 28,92 | 0,42 | 177.551.823,96 | 15:01 | |
| UFUK UFUK YATIRIM | 1.542,00 | -0,64 | 18.286.811,00 | 14:57 | |
| ULAS ULASLAR TURIZM YAT. | 29,70 | 1,16 | 8.489.465,78 | 15:00 | |
| ULKER ULKER BISKUVI | 121,20 | 0,17 | 259.634.427,40 | 15:01 | |
| ULUFA ULUSAL FAKTORING | 4,28 | -3,82 | 95.007.207,43 | 15:01 | |
| ULUSE ULUSOY ELEKTRIK | 263,75 | 1,25 | 64.724.299,75 | 15:01 | |
| ULUUN ULUSOY UN SANAYI | 8,55 | 3,64 | 94.576.555,97 | 15:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,76 | 0,73 | 8.985.808,98 | 15:01 | |
| USAK USAK SERAMIK | 1,74 | 0,00 | 111.697.931,89 | 15:01 | |
| VAKBN VAKIFLAR BANKASI | 31,94 | -0,93 | 535.451.721,50 | 15:01 | |
| VAKFA VAKIF FAKTORING | 13,41 | 0,68 | 139.600.919,18 | 15:01 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | 1,09 | 80.401.187,99 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 84,30 | 2,37 | 45.402.688,00 | 15:00 | |
| VANGD VANET GIDA | 90,05 | -1,58 | 14.535.497,95 | 15:00 | |
| VBTYZ VBT YAZILIM | 21,44 | 1,13 | 19.376.955,50 | 14:59 | |
| VERTU VERUSATURK GIRISIM | 39,82 | 0,56 | 9.295.889,72 | 14:58 | |
| VERUS VERUSA HOLDING | 489,50 | -0,31 | 66.606.843,75 | 15:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,16 | -0,28 | 18.788.552,42 | 15:01 | |
| VESTL VESTEL | 27,98 | 0,14 | 110.709.192,90 | 15:01 | |
| VKFYO VAKIF YAT. ORT. | 33,50 | -1,47 | 7.743.512,58 | 14:53 | |
| VKGYO VAKIF GMYO | 2,77 | 0,73 | 23.642.369,91 | 15:01 | |
| VKING VIKING KAGIT | 26,14 | 0,31 | 7.830.176,10 | 15:00 | |
| VRGYO VERA KONSEPT GMYO | 2,36 | 0,00 | 24.939.030,51 | 15:01 | |
| VSNMD VISNE MADENCILIK | 85,55 | -0,87 | 98.516.410,50 | 15:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,26 | -0,42 | 33.176.956,79 | 15:01 | |
| YATAS YATAS | 43,54 | 0,00 | 13.221.758,96 | 15:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,70 | 1,85 | 125.921.301,36 | 15:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,79 | -0,61 | 755.916,07 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 55,75 | 2,58 | 408.250.513,40 | 15:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,93 | 6,04 | 160.954.857,79 | 15:01 | |
| YGGYO YENI GIMAT GMYO | 242,80 | 2,66 | 29.057.603,90 | 15:01 | |
| YIGIT YIGIT AKU | 23,90 | 1,36 | 107.871.890,02 | 15:01 | |
| YKBNK YAPI VE KREDI BANK. | 37,20 | 0,38 | 3.539.792.557,12 | 15:01 | |
| YKSLN YUKSELEN CELIK | 3,32 | 0,00 | 43.675.306,29 | 15:01 | |
| YONGA YONGA MOBILYA | 55,00 | 0,55 | 397.045,00 | 13:55 | |
| YUNSA YUNSA | 8,46 | 2,17 | 26.326.936,06 | 15:01 | |
| YYAPI YESIL YAPI | 1,37 | 9,60 | 17.909.377,06 | 13:55 | |
| YYLGD YAYLA GIDA | 11,30 | 0,09 | 39.629.270,48 | 15:01 | |
| ZEDUR ZEDUR ENERJI | 9,51 | 1,71 | 57.358.101,64 | 15:00 | |
| ZERGY ZERAY GMYO | 18,89 | 0,05 | 105.747.321,84 | 15:01 | |
| ZGYO Z GMYO | 29,02 | -0,34 | 163.607.586,80 | 15:01 | |
| ZOREN ZORLU ENERJI | 3,04 | 0,66 | 82.779.891,86 | 15:00 | |
| ZRGYO ZIRAAT GMYO | 21,56 | 0,00 | 9.608.280,76 | 14:53 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
