Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,00 | 0,11 | 10.741.774,23 | 12:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | 1,48 | 23.889.973,44 | 12:24 | |
| AAGYO AGAOGLU GMYO | 13,09 | -1,36 | 49.200.347,86 | 12:24 | |
| ACSEL ACIPAYAM SELULOZ | 125,60 | 0,48 | 4.706.033,00 | 12:23 | |
| ADEL ADEL KALEMCILIK | 29,68 | 0,54 | 19.124.965,10 | 12:24 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1,18 | 11.686.315,98 | 12:24 | |
| ADGYO ADRA GMYO | 54,50 | -1,00 | 7.229.220,90 | 12:24 | |
| AEFES ANADOLU EFES | 21,44 | 0,56 | 460.346.628,24 | 12:24 | |
| AFYON AFYON CIMENTO | 12,60 | 0,40 | 4.392.821,70 | 12:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,30 | -0,12 | 107.019.884,95 | 12:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,96 | -0,79 | 37.309.912,98 | 12:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,33 | 0,87 | 11.893.518,68 | 12:24 | |
| AGYO ATAKULE GMYO | 7,33 | 0,41 | 196.290,99 | 12:22 | |
| AHGAZ AHLATCI DOGALGAZ | 32,26 | 0,50 | 20.808.763,70 | 12:24 | |
| AHSGY AHES GMYO | 19,10 | 2,03 | 25.275.908,01 | 12:24 | |
| AKBNK AKBANK | 68,05 | 0,74 | 3.419.172.495,20 | 12:24 | |
| AKCNS AKCANSA | 234,10 | -0,21 | 39.629.668,90 | 12:23 | |
| AKENR AKENERJI | 10,06 | 0,30 | 27.834.487,08 | 12:24 | |
| AKFGY AKFEN GMYO | 2,71 | 1,12 | 9.087.679,98 | 12:23 | |
| AKFIS AKFEN INSAAT | 96,80 | -1,53 | 112.033.136,55 | 12:24 | |
| AKFYE AKFEN YEN. ENERJI | 23,90 | 2,14 | 57.892.309,38 | 12:24 | |
| AKGRT AKSIGORTA | 6,55 | 0,46 | 14.953.997,68 | 12:24 | |
| AKHAN AKHAN UN | 40,40 | 0,95 | 100.333.375,96 | 12:24 | |
| AKMGY AKMERKEZ GMYO | 242,80 | 0,50 | 2.316.299,10 | 12:23 | |
| AKSA AKSA | 12,73 | 1,60 | 92.180.886,02 | 12:24 | |
| AKSEN AKSA ENERJI | 97,15 | 1,04 | 129.638.877,10 | 12:23 | |
| AKSGY AKIS GMYO | 9,72 | -0,10 | 2.981.539,15 | 12:20 | |
| AKSUE AKSU ENERJI | 43,18 | -6,74 | 89.308.558,48 | 12:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | -0,44 | 561.723,64 | 12:22 | |
| ALARK ALARKO HOLDING | 101,20 | 0,10 | 112.630.908,80 | 12:24 | |
| ALBRK ALBARAKA TURK | 8,37 | -0,36 | 48.988.717,21 | 12:24 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,32 | 1,15 | 262.949.865,00 | 12:24 | |
| ALCAR ALARKO CARRIER | 710,00 | 0,35 | 9.127.111,00 | 12:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 177,70 | -2,31 | 34.588.043,80 | 12:24 | |
| ALFAS ALFA SOLAR ENERJI | 42,14 | 0,81 | 31.556.025,34 | 12:24 | |
| ALGYO ALARKO GMYO | 3,35 | 0,30 | 39.184.431,12 | 12:24 | |
| ALKA ALKIM KAGIT | 8,09 | 0,50 | 4.876.717,24 | 12:24 | |
| ALKIM ALKIM KIMYA | 16,18 | 0,50 | 7.127.964,71 | 12:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 418,50 | 2,32 | 129.462.508,50 | 12:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,08 | 1,11 | 632.621.195,36 | 12:24 | |
| ALTNY ALTINAY SAVUNMA | 15,65 | -0,25 | 39.889.607,83 | 12:24 | |
| ALVES ALVES KABLO | 2,00 | 0,00 | 33.287.709,15 | 12:24 | |
| ANELE ANEL ELEKTRIK | 111,50 | -2,19 | 101.039.878,80 | 12:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,23 | 0,33 | 6.023.169,06 | 12:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,10 | -2,78 | 28.863.047,80 | 12:24 | |
| ANSGR ANADOLU SIGORTA | 28,34 | 0,07 | 18.881.511,12 | 12:24 | |
| ARASE DOGU ARAS ENERJI | 111,10 | 0,09 | 4.398.030,40 | 12:23 | |
| ARCLK ARCELIK | 99,70 | 1,63 | 107.607.264,30 | 12:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 76,80 | 2,54 | 100.722.508,75 | 12:24 | |
| ARENA ARENA BILGISAYAR | 20,38 | 0,99 | 8.207.015,64 | 12:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,82 | -0,32 | 30.481.690,02 | 12:24 | |
| ARMGD ARMADA GIDA | 196,60 | -0,86 | 65.872.934,40 | 12:24 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,61 | 12.453.451,92 | 12:24 | |
| ARTMS ARTEMIS HALI | 38,90 | -6,22 | 76.819.397,40 | 12:24 | |
| ARZUM ARZUM EV ALETLERI | 1,60 | 1,27 | 8.303.297,49 | 12:24 | |
| ASELS ASELSAN | 348,75 | 0,58 | 4.174.412.460,00 | 12:24 | |
| ASGYO ASCE GMYO | 11,03 | -0,54 | 9.425.083,50 | 12:23 | |
| ASTOR ASTOR ENERJI | 317,75 | 2,17 | 3.683.257.331,75 | 12:24 | |
| ASUZU ANADOLU ISUZU | 50,65 | -0,30 | 4.457.071,80 | 12:24 | |
| ATAGY ATA GMYO | 10,48 | -0,19 | 644.113,40 | 12:22 | |
| ATAKP ATAKEY PATATES | 49,78 | -1,91 | 26.614.654,50 | 12:24 | |
| ATATP ATP YAZILIM | 241,60 | -2,85 | 114.449.351,85 | 12:24 | |
| ATATR ATA TURIZM | 13,98 | 0,43 | 72.273.033,22 | 12:24 | |
| ATEKS AKIN TEKSTIL | 102,50 | 0,00 | 99.015,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,13 | 0,85 | 1.128.353,34 | 12:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,10 | -4,26 | 118.027,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,88 | 0,07 | 9.162.717,98 | 12:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,40 | 2,18 | 28.252.248,94 | 12:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | 0,26 | 5.268.982,11 | 12:24 | |
| AVPGY AVRUPAKENT GMYO | 51,65 | -0,19 | 8.187.129,45 | 12:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,79 | -1,24 | 3.124.855,82 | 12:24 | |
| AYCES ALTINYUNUS CESME | 466,00 | 0,43 | 8.183.146,50 | 12:24 | |
| AYDEM AYDEM ENERJI | 23,44 | -0,26 | 6.825.928,52 | 12:24 | |
| AYEN AYEN ENERJI | 34,36 | 3,06 | 26.435.297,76 | 12:24 | |
| AYES AYES CELIK HASIR VE CIT | 28,80 | 1,69 | 4.466.534,40 | 09:55 | |
| AYGAZ AYGAZ | 276,00 | 3,18 | 271.946.130,00 | 12:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,36 | 0,00 | 5.428.175,62 | 12:24 | |
| BAGFS BAGFAS | 24,42 | 1,24 | 9.251.805,32 | 12:23 | |
| BAHKM BAHADIR KIMYA | 120,40 | -3,53 | 34.547.795,00 | 12:24 | |
| BAKAB BAK AMBALAJ | 45,08 | -0,53 | 6.345.677,74 | 12:23 | |
| BALAT BALATACILAR BALATACILIK | 75,50 | -0,33 | 149.414,50 | 09:55 | |
| BALSU BALSU GIDA | 14,10 | -0,98 | 344.158.147,32 | 12:24 | |
| BANVT BANVIT | 154,80 | 0,39 | 5.216.903,90 | 12:24 | |
| BARMA BAREM AMBALAJ | 16,48 | -9,99 | 441.828,80 | 09:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,20 | 0,00 | 75.952,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,28 | -1,64 | 5.078.188,12 | 12:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 6.042.769,18 | 12:22 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,00 | 8.861.434,23 | 12:22 | |
| BERA BERA HOLDING | 13,20 | 2,96 | 103.721.095,64 | 12:24 | |
| BESLR BESLER GIDA | 12,36 | 0,08 | 15.564.009,52 | 12:24 | |
| BESTE BEST BRANDS ENERJI | 29,62 | 4,37 | 208.470.875,30 | 12:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,60 | 9,97 | 915.483.171,70 | 12:24 | |
| BEYAZ BEYAZ FILO | 24,40 | 1,41 | 6.973.160,50 | 12:20 | |
| BFREN BOSCH FREN SISTEMLERI | 124,50 | -0,56 | 6.792.844,80 | 12:24 | |
| BIENY BIEN YAPI URUNLERI | 20,10 | 0,90 | 3.918.505,37 | 12:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,42 | -1,98 | 15.109.695,64 | 12:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,10 | -2,39 | 64.653.905,90 | 12:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 378,50 | 0,93 | 99.124.417,50 | 12:24 | |
| BIMAS BIM MAGAZALAR | 380,75 | -0,39 | 1.551.462.147,00 | 12:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | 1,57 | 21.310.753,10 | 12:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,67 | 1,58 | 57.506.886,35 | 12:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,04 | 0,33 | 39.216.043,02 | 12:24 | |
| BIZIM BIZIM MAGAZALARI | 24,12 | -0,50 | 2.549.499,96 | 12:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,57 | 40.730.606,85 | 12:24 | |
| BLCYT BILICI YATIRIM | 19,21 | 2,29 | 6.790.506,97 | 12:24 | |
| BLUME BLUME METAL KIMYA | 32,66 | -0,49 | 18.199.855,08 | 12:23 | |
| BMSCH BMS CELIK HASIR | 12,26 | 1,57 | 4.135.021,08 | 12:24 | |
| BMSTL BMS BIRLESIK METAL | 47,94 | 6,58 | 86.972.819,04 | 12:24 | |
| BNTAS BANTAS AMBALAJ | 6,27 | 0,97 | 3.320.326,11 | 12:23 | |
| BOBET BOGAZICI BETON SANAYI | 17,75 | 0,11 | 17.141.081,37 | 12:24 | |
| BORLS BORLEASE OTOMOTIV | 5,50 | -1,79 | 11.344.222,35 | 12:24 | |
| BORSK BOR SEKER | 5,67 | 1,07 | 7.371.022,81 | 12:24 | |
| BOSSA BOSSA | 6,21 | 0,00 | 3.685.678,16 | 12:22 | |
| BRISA BRISA | 78,75 | -0,13 | 16.643.491,60 | 12:24 | |
| BRKO BIRKO MENSUCAT | 10,50 | 0,00 | 111.646,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,06 | -0,12 | 1.330.912,65 | 12:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,25 | -0,33 | 3.469.473,80 | 12:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,41 | -1,74 | 104.979.465,97 | 12:24 | |
| BRMEN BIRLIK MENSUCAT | 17,95 | -0,28 | 259.987,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 575,00 | -0,09 | 557.994.946,00 | 12:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.763,00 | -0,45 | 34.397.472,00 | 12:24 | |
| BSOKE BATICIM CIMENTO | 36,00 | 0,84 | 97.338.267,62 | 12:24 | |
| BTCIM BATICIM BATI ANADOLU | 4,94 | 0,41 | 186.626.129,78 | 12:24 | |
| BUCIM BURSA CIMENTO | 5,06 | 0,40 | 4.316.623,37 | 12:18 | |
| BULGS BULLS GSYO | 38,14 | 0,21 | 26.531.299,80 | 12:24 | |
| BURCE BURCELIK | 37,00 | -2,63 | 44.877.396,94 | 12:24 | |
| BURVA BURCELIK VANA | 865,00 | -6,99 | 31.475.713,00 | 12:24 | |
| BVSAN BULBULOGLU VINC | 110,80 | 0,18 | 16.924.565,40 | 12:24 | |
| BYDNR BAYDONER RESTORANLARI | 38,38 | 0,26 | 8.163.277,90 | 12:22 | |
| CANTE CAN2 TERMIK | 1,19 | 0,85 | 120.532.789,88 | 12:24 | |
| CASA CASA EMTIA PETROL | 70,00 | 1,52 | 74.130,00 | 09:55 | |
| CATES CATES ELEKTRIK | 49,24 | -0,16 | 30.208.247,32 | 12:24 | |
| CCOLA COCA COLA ICECEK | 87,15 | -0,91 | 94.912.048,40 | 12:24 | |
| CELHA CELIK HALAT | 26,02 | 1,64 | 43.070.368,98 | 12:24 | |
| CEMAS CEMAS DOKUM | 4,14 | -0,24 | 12.381.077,97 | 12:23 | |
| CEMTS CEMTAS | 8,79 | 0,11 | 3.505.833,57 | 12:24 | |
| CEMZY CEM ZEYTIN | 12,39 | -1,67 | 47.770.773,79 | 12:24 | |
| CEOEM CEO EVENT MEDYA | 23,58 | 0,94 | 4.500.646,42 | 12:21 | |
| CGCAM CAGDAS CAM | 40,34 | 0,45 | 31.544.458,90 | 12:24 | |
| CIMSA CIMSA | 44,94 | 0,45 | 167.341.582,04 | 12:24 | |
| CLEBI CELEBI | 1.453,00 | 0,14 | 8.333.908,00 | 12:22 | |
| CMBTN CIMBETON | 1.544,00 | 0,78 | 7.046.000,00 | 12:24 | |
| CMENT CIMENTAS | 278,25 | 0,00 | 32.833,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,25 | -0,44 | 4.655.117,08 | 12:23 | |
| COSMO COSMOS YAT. HOLDING | 116,10 | -1,11 | 2.009.740,40 | 12:21 | |
| CRDFA CREDITWEST FAKTORING | 34,04 | -9,99 | 26.438.561,64 | 12:24 | |
| CRFSA CARREFOURSA | 191,40 | 10,00 | 416.984.961,00 | 12:20 | |
| CUSAN CUHADAROGLU METAL | 23,82 | 0,76 | 8.447.404,82 | 12:24 | |
| CVKMD CVK MADEN | 15,65 | 2,89 | 299.834.626,53 | 12:24 | |
| CVKMDR CVK MADEN - RHKP | 24,86 | 3,33 | 93.175.358,70 | 12:24 | |
| CWENE CW ENERJI | 45,94 | 3,94 | 5.078.671.096,26 | 12:24 | |
| DAGI DAGI GIYIM | 9,81 | 4,81 | 75.829.460,42 | 12:24 | |
| DAPGM DAP GAYRIMENKUL | 8,67 | 0,81 | 110.643.729,07 | 12:24 | |
| DARDL DARDANEL | 1,66 | 1,22 | 7.247.213,59 | 12:24 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -9,93 | 59.473.996,28 | 12:24 | |
| DENGE DENGE HOLDING | 2,30 | -0,43 | 11.398.602,88 | 12:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,66 | 2,50 | 60.551.663,77 | 12:24 | |
| DERIM DERIMOD | 33,98 | 0,53 | 1.383.233,88 | 12:22 | |
| DESA DESA DERI | 9,61 | -0,10 | 6.374.481,67 | 12:24 | |
| DESPC DESPEC BILGISAYAR | 39,52 | -0,35 | 8.151.458,52 | 12:24 | |
| DEVA DEVA HOLDING | 68,85 | 1,18 | 10.008.067,00 | 12:22 | |
| DGATE DATAGATE BILGISAYAR | 107,60 | -4,19 | 28.858.688,10 | 12:24 | |
| DGGYO DOGUS GMYO | 35,00 | -1,63 | 1.366.402,98 | 12:19 | |
| DGNMO DOGANLAR MOBILYA | 8,60 | -2,05 | 9.392.680,37 | 12:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,60 | 1,44 | 157.861,00 | 09:55 | |
| DITAS DITAS BDY | 25,22 | 0,88 | 5.534.064,48 | 12:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,33 | 18.414.293,44 | 12:24 | |
| DMRGD DMR UNLU MAMULLER | 10,86 | 0,09 | 86.579.145,54 | 12:24 | |
| DMSAS DEMISAS DOKUM | 8,12 | 1,12 | 3.316.650,77 | 12:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,50 | 4,59 | 25.719.017,10 | 12:24 | |
| DOAS DOGUS OTOMOTIV | 192,30 | 0,26 | 53.643.559,70 | 12:24 | |
| DOCO DO-CO | 11.347,50 | -1,00 | 25.773.842,50 | 12:24 | |
| DOFER DOFER YAPI MALZEMELERI | 27,90 | 0,22 | 2.777.613,28 | 12:24 | |
| DOFRB DOF ROBOTIK | 133,40 | 0,15 | 153.666.178,80 | 12:24 | |
| DOGUB DOGUSAN | 77,40 | 0,91 | 7.204.876,25 | 12:24 | |
| DOHOL DOGAN HOLDING | 21,06 | -0,09 | 14.767.875,60 | 12:24 | |
| DOKTA DOKTAS DOKUMCULUK | 21,30 | 0,95 | 1.823.577,06 | 12:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.762,00 | 8,23 | 664.911.673,00 | 12:24 | |
| DUNYH DUNYA HOLDING | 149,70 | -0,86 | 17.333.304,50 | 12:24 | |
| DURDO DURAN DOGAN BASIM | 5,09 | -0,20 | 2.760.286,14 | 12:23 | |
| DURKN DURUKAN SEKERLEME | 19,90 | 4,63 | 33.953.922,98 | 12:24 | |
| DYOBY DYO BOYA | 12,67 | 0,48 | 3.509.217,91 | 12:23 | |
| DZGYO DENIZ GMYO | 7,14 | 0,56 | 2.132.302,98 | 12:22 | |
| EBEBK EBEBEK MAGAZACILIK | 90,25 | 2,04 | 36.654.708,90 | 12:24 | |
| ECILC ECZACIBASI ILAC | 69,65 | 1,02 | 60.020.520,50 | 12:24 | |
| ECOGR ECOGREEN ENERJI | 33,98 | -1,22 | 39.497.029,06 | 12:24 | |
| ECZYT ECZACIBASI YATIRIM | 328,75 | 2,10 | 75.914.062,00 | 12:24 | |
| EDATA E-DATA TEKNOLOJI | 18,71 | -2,30 | 38.260.765,37 | 12:24 | |
| EDIP EDIP GAYRIMENKUL | 39,42 | 1,39 | 53.932.463,08 | 12:24 | |
| EFOR EFOR YATIRIM | 19,17 | 4,47 | 782.613.124,78 | 12:24 | |
| EGEEN EGE ENDUSTRI | 5.235,00 | 0,10 | 10.774.285,00 | 12:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,30 | 0,62 | 12.461.710,78 | 12:24 | |
| EGEPO NASMED EGEPOL | 18,90 | 1,34 | 31.486.227,32 | 12:23 | |
| EGGUB EGE GUBRE | 95,70 | 0,79 | 7.639.029,05 | 12:24 | |
| EGPRO EGE PROFIL | 34,18 | 0,83 | 7.392.388,70 | 12:24 | |
| EGSER EGE SERAMIK | 2,83 | -0,35 | 3.154.442,13 | 12:24 | |
| EKDMR EKINCILER DEMIR CELIK | 47,28 | 0,13 | 67.612.221,98 | 12:24 | |
| EKGYO EMLAK KONUT GMYO | 18,38 | 0,55 | 868.699.127,83 | 12:24 | |
| EKIM EKIM TURIZM | 18,45 | 0,44 | 129.736.606,77 | 12:24 | |
| EKIZ EKIZ KIMYA | 67,00 | 0,07 | 328.300,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,41 | -0,37 | 16.744.658,65 | 12:24 | |
| EKSUN EKSUN GIDA | 5,95 | -1,00 | 5.028.767,39 | 12:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,22 | 2,17 | 11.637.134,50 | 12:24 | |
| EMKEL EMEK ELEKTRIK | 18,35 | -0,05 | 20.296.042,66 | 12:24 | |
| EMNIS EMINIS AMBALAJ | 170,00 | 3,09 | 30.090,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 71,95 | 4,05 | 1.161.176.102,60 | 12:24 | |
| ENDAE ENDA ENERJI HOLDING | 15,33 | 0,72 | 8.951.484,74 | 12:24 | |
| ENERY ENERYA ENERJI | 8,45 | -0,24 | 111.600.385,47 | 12:24 | |
| ENJSA ENERJISA ENERJI | 113,50 | 0,44 | 200.047.410,20 | 12:24 | |
| ENKAI ENKA INSAAT | 86,70 | -0,46 | 649.772.557,80 | 12:24 | |
| ENPRA ENPARA BANK | 57,00 | 2,70 | 538.023,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,28 | -0,75 | 40.733.030,94 | 12:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,95 | 0,41 | 114.016.280,28 | 12:24 | |
| EPLAS EGEPLAST | 5,48 | 3,20 | 15.515.387,59 | 12:24 | |
| ERBOS ERBOSAN | 156,60 | 0,38 | 2.111.692,60 | 12:23 | |
| ERCB ERCIYAS CELIK BORU | 48,10 | 0,63 | 11.900.320,48 | 12:23 | |
| EREGL EREGLI DEMIR CELIK | 41,74 | -0,57 | 1.486.564.410,82 | 12:24 | |
| ERSU ERSU GIDA | 22,74 | -0,96 | 3.956.465,90 | 12:23 | |
| ESCAR ESCAR FILO | 45,16 | 0,94 | 20.985.046,00 | 12:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,81 | -2,19 | 343.764.841,68 | 12:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | 0,30 | 35.472.684,58 | 12:24 | |
| ETILR ETILER GIDA | 5,94 | 1,02 | 6.782.823,59 | 12:23 | |
| ETYAT EURO TREND YAT. ORT. | 13,31 | 0,53 | 2.290.393,80 | 12:24 | |
| EUHOL EURO YATIRIM HOLDING | 10,29 | 0,00 | 526.302,63 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,89 | -0,46 | 6.246.625,51 | 12:18 | |
| EUPWR EUROPOWER ENERJI | 92,20 | 0,88 | 392.194.952,30 | 12:24 | |
| EUREN EUROPEN ENDUSTRI | 3,94 | 1,55 | 34.491.836,32 | 12:24 | |
| EUYO EURO YAT. ORT. | 5,33 | 4,72 | 6.271.609,09 | 12:24 | |
| EYGYO EYG GMYO | 2,71 | 4,63 | 48.329.044,94 | 12:24 | |
| FADE FADE GIDA | 15,41 | -0,26 | 4.745.449,92 | 12:24 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 0,33 | 149.781.414,44 | 12:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,94 | 0,30 | 1.796.370,85 | 12:22 | |
| FMIZP F-M IZMIT PISTON | 284,75 | 0,35 | 1.791.208,00 | 12:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,20 | -0,38 | 30.228.318,50 | 12:24 | |
| FORMT FORMET METAL VE CAM | 1,74 | 0,00 | 12.221.740,16 | 12:23 | |
| FORTE FORTE BILGI ILETISIM | 113,60 | -0,87 | 67.575.760,90 | 12:24 | |
| FRIGO FRIGO PAK GIDA | 2,19 | 0,00 | 6.252.667,65 | 12:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,08 | -1,90 | 47.241.369,26 | 12:24 | |
| FROTO FORD OTOSAN | 79,10 | -1,68 | 920.632.917,25 | 12:24 | |
| FZLGY FUZUL GMYO | 10,96 | -0,36 | 54.118.803,40 | 12:24 | |
| GARAN GARANTI BANKASI | 130,20 | 0,39 | 1.740.321.165,90 | 12:24 | |
| GARFA GARANTI FAKTORING | 26,92 | 1,05 | 10.137.029,64 | 12:24 | |
| GATEG GATE GROUP TEKNOLOJI | 262,00 | -1,13 | 939.794,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,31 | 1,28 | 19.460.529,31 | 12:24 | |
| GEDZA GEDIZ AMBALAJ | 27,66 | 0,44 | 5.751.254,20 | 12:24 | |
| GENIL GEN ILAC | 9,71 | 0,41 | 269.243.168,04 | 12:24 | |
| GENKM GENTAS KIMYA | 10,43 | -0,19 | 23.210.809,86 | 12:24 | |
| GENTS GENTAS | 5,25 | 1,74 | 14.982.429,97 | 12:22 | |
| GEREL GERSAN ELEKTRIK | 44,14 | 2,41 | 221.374.855,20 | 12:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,75 | 0,31 | 159.888.462,55 | 12:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,95 | -0,08 | 41.014.786,55 | 12:23 | |
| GLBMD GLOBAL MEN. DEG. | 11,98 | 0,59 | 791.964,38 | 12:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,95 | 0,19 | 6.916.603,90 | 12:23 | |
| GLRMK GULERMAK AGIR SANAYI | 158,90 | -0,38 | 327.306.409,20 | 12:24 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 6.169.201,65 | 12:24 | |
| GLYHO GLOBAL YAT. HOLDING | 17,10 | 2,40 | 31.202.236,00 | 12:24 | |
| GMTAS GIMAT MAGAZACILIK | 46,48 | 1,31 | 22.806.268,52 | 12:24 | |
| GOKNR GOKNUR GIDA | 23,00 | 0,17 | 25.902.029,64 | 12:24 | |
| GOLDA GOLDA GIDA | 13,69 | 0,00 | 211.565.529,16 | 12:24 | |
| GOLTS GOLTAS CIMENTO | 289,50 | -0,34 | 4.816.206,25 | 12:24 | |
| GOODY GOOD-YEAR | 2,55 | 0,39 | 4.233.511,09 | 12:23 | |
| GOZDE GOZDE GIRISIM | 24,82 | -1,19 | 22.861.789,48 | 12:24 | |
| GRNYO GARANTI YAT. ORT. | 14,94 | -3,30 | 2.524.741,40 | 12:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,50 | 1,69 | 32.193.125,50 | 12:24 | |
| GRTHO GRAINTURK HOLDING | 237,30 | -1,33 | 40.350.597,40 | 12:24 | |
| GSDDE GSD DENIZCILIK | 13,65 | 1,11 | 42.991.776,19 | 12:24 | |
| GSDHO GSD HOLDING | 5,00 | 1,01 | 17.369.698,88 | 12:24 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 1,01 | 35.716.423,87 | 12:24 | |
| GUBRF GUBRE FABRIK. | 433,25 | 0,52 | 408.600.156,75 | 12:24 | |
| GUNDG GUNDOGDU GIDA | 1.694,00 | 10,00 | 248.744.249,00 | 12:22 | |
| GWIND GALATA WIND ENERJI | 24,12 | 0,92 | 18.372.546,48 | 12:24 | |
| GZNMI GEZINOMI SEYAHAT | 58,25 | 0,26 | 23.658.800,70 | 12:24 | |
| HALKB T. HALK BANKASI | 37,38 | 0,05 | 593.739.510,80 | 12:24 | |
| HATEK HATAY TEKSTIL | 11,47 | 1,96 | 23.633.521,67 | 12:24 | |
| HATSN HATSAN GEMI | 56,60 | 1,71 | 43.030.667,30 | 12:24 | |
| HDFGS HEDEF GIRISIM | 2,69 | 4,26 | 101.736.554,22 | 12:24 | |
| HEDEF HEDEF HOLDING | 296,75 | -9,94 | 14.918.512,75 | 12:24 | |
| HEKTS HEKTAS | 2,94 | 1,03 | 288.229.606,78 | 12:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,59 | 4,32 | 36.300.753,67 | 12:24 | |
| HLGYO HALK GMYO | 4,69 | -1,88 | 134.217.334,08 | 12:24 | |
| HOROZ HOROZ LOJISTIK | 55,50 | -0,09 | 21.583.755,35 | 12:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 99,40 | 2,37 | 107.743.746,80 | 12:24 | |
| HTTBT HITIT BILGISAYAR | 39,00 | 0,31 | 8.787.101,30 | 12:24 | |
| HUBVC HUB GIRISIM | 2,79 | 1,09 | 1.009.753,00 | 12:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | 1,18 | 13.858.840,34 | 12:21 | |
| HURGZ HURRIYET GZT. | 7,49 | 0,94 | 33.688.391,61 | 12:24 | |
| ICBCT ICBC TURKEY BANK | 21,68 | 1,31 | 8.278.976,24 | 12:23 | |
| ICUGS ICU GIRISIM | 5,44 | 0,74 | 11.026.326,16 | 12:23 | |
| IDGYO IDEALIST GMYO | 3,67 | -0,27 | 773.633,91 | 12:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 170,50 | -0,29 | 197.352.163,80 | 12:24 | |
| IHAAS IHLAS HABER AJANSI | 49,42 | 2,49 | 27.091.427,08 | 12:24 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | 0,51 | 220.713,33 | 12:22 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 5.913.131,95 | 12:22 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,00 | 41.380.762,35 | 12:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 7.919.709,36 | 12:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -3,08 | 2.750.529,52 | 12:24 | |
| IMASM IMAS MAKINA | 2,43 | 0,41 | 7.271.272,70 | 12:24 | |
| INDES INDEKS BILGISAYAR | 10,45 | -1,42 | 14.176.727,69 | 12:24 | |
| INFO INFO YATIRIM | 7,28 | 5,66 | 231.656.692,10 | 12:24 | |
| INGRM INGRAM BILISIM | 386,50 | -0,19 | 3.356.406,50 | 12:24 | |
| INTEK INNOSA TEKNOLOJI | 314,75 | 2,52 | 583.231,75 | 09:55 | |
| INTEM INTEMA | 243,10 | 0,37 | 1.381.263,50 | 12:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,17 | 0,99 | 10.742.312,75 | 12:24 | |
| INVES INVESTCO HOLDING | 752,00 | 1,35 | 8.402.623,00 | 12:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | 1,49 | 128.180,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 482.000,00 | -2,11 | 482.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,51 | 1,38 | 3.128.361.676,08 | 12:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,10 | 1,12 | 49.187.754,50 | 12:24 | |
| ISFIN IS FIN.KIR. | 20,12 | 0,60 | 7.861.070,11 | 12:24 | |
| ISGSY IS GIRISIM | 18,17 | 0,33 | 34.823.903,20 | 12:24 | |
| ISGYO IS GMYO | 26,12 | -0,08 | 8.098.367,10 | 12:24 | |
| ISKPL ISIK PLASTIK | 7,22 | -0,82 | 95.658.168,86 | 12:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,56 | -0,17 | 44.088.171,26 | 12:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | 0,15 | 1.272.347,20 | 12:19 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,15 | 0,38 | 747.906.755,65 | 12:24 | |
| ISYAT IS YAT. ORT. | 7,65 | 0,39 | 1.095.330,29 | 12:24 | |
| IZENR IZDEMIR ENERJI | 8,81 | 0,69 | 89.688.642,13 | 12:24 | |
| IZFAS IZMIR FIRCA | 66,95 | 1,44 | 57.006.474,65 | 12:24 | |
| IZINV IZ YATIRIM HOLDING | 56,75 | 0,27 | 2.544.920,25 | 12:23 | |
| IZMDC IZMIR DEMIR CELIK | 13,41 | -0,30 | 52.203.325,28 | 12:24 | |
| JANTS JANTSA JANT SANAYI | 15,10 | 0,67 | 11.953.699,54 | 12:24 | |
| KAPLM KAPLAMIN | 440,00 | 1,97 | 14.118.355,75 | 12:24 | |
| KARCL KARDEMIR CELIK | 46,10 | 9,97 | 273.162.507,40 | 12:24 | |
| KAREL KAREL ELEKTRONIK | 8,87 | 0,80 | 18.851.635,05 | 12:23 | |
| KARSN KARSAN OTOMOTIV | 10,05 | -0,40 | 23.983.349,86 | 12:23 | |
| KARTN KARTONSAN | 190,90 | 2,09 | 101.180.807,50 | 12:24 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,00 | 48.298.439,13 | 12:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,83 | 0,00 | 9.862.968,73 | 12:24 | |
| KBORU KUZEY BORU | 24,60 | 0,74 | 34.149.888,04 | 12:24 | |
| KCAER KOCAER CELIK | 14,98 | 0,54 | 120.417.392,70 | 12:24 | |
| KCHOL KOC HOLDING | 200,70 | -2,57 | 3.880.154.591,20 | 12:24 | |
| KENT KENT GIDA | 371,00 | 4,51 | 1.077.013,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,90 | -1,30 | 2.163.961,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | 1,22 | 8.539.138,26 | 12:24 | |
| KGYO KORAY GMYO | 9,43 | -2,78 | 52.617.512,29 | 12:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,36 | 0,42 | 2.345.644,19 | 12:24 | |
| KLGYO KILER GMYO | 4,36 | -0,23 | 5.823.897,29 | 12:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,52 | 0,71 | 12.762.430,78 | 12:24 | |
| KLMSN KLIMASAN KLIMA | 27,72 | 1,02 | 3.824.722,22 | 12:24 | |
| KLNMA T. KALKINMA BANK. | 8,85 | 0,00 | 157.052,10 | 09:55 | |
| KLRHO KILER HOLDING | 77,30 | -0,71 | 34.642.367,85 | 12:24 | |
| KLSER KALESERAMIK | 24,68 | 0,57 | 4.771.336,96 | 12:24 | |
| KLSYN KOLEKSIYON MOBILYA | 13,96 | 9,32 | 30.917.129,62 | 12:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,40 | 0,76 | 28.661.236,85 | 12:24 | |
| KMPUR KIMTEKS POLIURETAN | 21,54 | 2,57 | 34.650.753,08 | 12:24 | |
| KNFRT KONFRUT TARIM | 12,33 | 4,14 | 45.445.827,52 | 12:24 | |
| KOCMT KOC METALURJI | 5,64 | 2,92 | 192.726.434,83 | 12:24 | |
| KONKA KONYA KAGIT | 11,89 | 0,85 | 20.838.735,90 | 12:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,15 | 2,98 | 1.869.458,80 | 09:55 | |
| KONYA KONYA CIMENTO | 3.640,00 | 0,76 | 9.964.937,50 | 12:18 | |
| KOPOL KOZA POLYESTER | 5,43 | 0,74 | 9.019.159,27 | 12:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,70 | -1,60 | 50.376.147,00 | 12:24 | |
| KOTON KOTON MAGAZACILIK | 12,68 | 1,12 | 7.257.833,58 | 12:23 | |
| KRDMA KARDEMIR (A) | 41,74 | -2,75 | 76.910.963,38 | 12:24 | |
| KRDMB KARDEMIR (B) | 127,00 | -3,79 | 106.942.235,50 | 12:24 | |
| KRDMD KARDEMIR (D) | 41,68 | -2,16 | 903.492.778,58 | 12:24 | |
| KRGYO KORFEZ GMYO | 2,53 | -0,78 | 10.810.158,50 | 12:24 | |
| KRONT KRON TEKNOLOJI | 24,98 | -0,95 | 6.325.569,62 | 12:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | 0,00 | 3.611.079,92 | 12:23 | |
| KRSTL KRISTAL KOLA | 10,48 | -0,38 | 5.002.110,70 | 12:24 | |
| KRTEK KARSU TEKSTIL | 6,16 | -3,14 | 6.924.005,82 | 12:23 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,77 | 1,44 | 2.486.886,75 | 12:22 | |
| KRVGD KERVAN GIDA | 2,45 | 0,41 | 2.374.783,48 | 12:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.488,00 | 2,09 | 59.712,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 42,06 | -2,64 | 1.689.277.450,88 | 12:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,40 | 1,97 | 18.143.348,00 | 12:24 | |
| KUTPO KUTAHYA PORSELEN | 81,85 | 0,43 | 2.762.177,60 | 12:24 | |
| KUVVA KUVVA GIDA | 158,00 | -2,47 | 10.967.441,20 | 12:20 | |
| KUYAS KUYAS YATIRIM | 68,20 | 0,59 | 59.761.436,90 | 12:24 | |
| KZBGY KIZILBUK GYO | 2,05 | 0,49 | 28.162.477,13 | 12:24 | |
| KZGYO KUZUGRUP GMYO | 19,69 | 0,46 | 3.088.704,64 | 12:24 | |
| LIDER LDR TURIZM | 64,00 | -9,99 | 547.078.284,10 | 12:24 | |
| LIDFA LIDER FAKTORING | 2,65 | -1,85 | 19.162.583,32 | 12:24 | |
| LILAK LILA KAGIT | 28,46 | -2,60 | 53.934.230,22 | 12:24 | |
| LINK LINK BILGISAYAR | 5,92 | -2,15 | 34.755.241,38 | 12:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,85 | -1,77 | 7.316.662,04 | 12:24 | |
| LMKDC LIMAK DOGU ANADOLU | 24,74 | 0,00 | 30.152.591,46 | 12:24 | |
| LOGO LOGO YAZILIM | 135,90 | -1,81 | 46.959.658,30 | 12:24 | |
| LRSHO LORAS HOLDING | 2,76 | -0,36 | 11.626.459,26 | 12:24 | |
| LUKSK LUKS KADIFE | 88,80 | -1,77 | 4.841.156,95 | 12:24 | |
| LXGYO LUXERA GMYO | 10,76 | -0,37 | 16.329.714,12 | 12:24 | |
| LYDHO LYDIA HOLDING | 183,40 | 1,55 | 34.621.894,60 | 12:21 | |
| LYDYE LYDIA YESIL ENERJI | 13.005,00 | -0,29 | 9.921.795,00 | 12:23 | |
| MAALT MARMARIS ALTINYUNUS | 991,50 | 1,17 | 11.526.828,00 | 12:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,54 | 0,12 | 6.186.853,84 | 12:24 | |
| MAGEN MARGUN ENERJI | 36,54 | 0,94 | 37.149.629,42 | 12:24 | |
| MAKIM MAKIM MAKINE | 16,35 | 0,55 | 3.604.020,04 | 12:24 | |
| MAKTK MAKINA TAKIM | 9,52 | -0,42 | 10.413.834,00 | 12:24 | |
| MANAS MANAS ENERJI YONETIMI | 30,74 | 2,47 | 219.027.351,46 | 12:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,00 | 1,01 | 3.413.164,04 | 12:24 | |
| MARKA MARKA YATIRIM HOLDING | 84,05 | -2,27 | 8.607.446,10 | 12:22 | |
| MARMR MARMARA HOLDING | 2,31 | 0,87 | 59.285.936,94 | 12:24 | |
| MARTI MARTI OTEL | 1,42 | 1,43 | 28.346.324,16 | 12:23 | |
| MASFN MASFEN ENERJI | 43,42 | -0,23 | 639.712.849,04 | 12:24 | |
| MAVI MAVI GIYIM | 38,60 | 0,26 | 37.565.224,18 | 12:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,90 | -0,75 | 73.610.554,20 | 12:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,44 | 0,16 | 665.483,68 | 12:24 | |
| MEGAP MEGA POLIETILEN | 1,85 | 0,00 | 25.039,75 | 09:55 | |
| MEGMT MEGA METAL | 66,90 | 1,21 | 112.230.697,25 | 12:24 | |
| MEKAG MEKA GLOBAL MAKINE | 2,91 | 0,69 | 10.865.886,72 | 12:24 | |
| MEPET METRO PETROL VE TESISLERI | 19,12 | -1,70 | 2.199.265,39 | 12:23 | |
| MERCN MERCAN KIMYA | 18,99 | -1,50 | 27.400.443,91 | 12:24 | |
| MERIT MERIT TURIZM | 16,22 | 0,06 | 10.659.026,90 | 12:23 | |
| MERKO MERKO GIDA | 1,38 | 0,73 | 8.656.977,42 | 12:24 | |
| METEN METGUN ENERJI | 18,74 | 5,34 | 539.647.090,74 | 12:24 | |
| METRO METRO HOLDING | 7,32 | 1,81 | 20.070.889,38 | 12:24 | |
| MEYSU MEYSU GIDA | 10,71 | 0,75 | 55.935.094,31 | 12:24 | |
| MGROS MIGROS TICARET | 628,50 | -0,40 | 355.261.342,00 | 12:24 | |
| MHRGY MHR GMYO | 3,42 | 0,59 | 2.786.636,23 | 12:24 | |
| MIATK MIA TEKNOLOJI | 29,58 | 0,34 | 133.728.962,18 | 12:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,15 | -0,71 | 84.618,05 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,49 | 0,58 | 5.067.407,61 | 12:24 | |
| MNDTR MONDI TURKEY | 5,26 | 0,38 | 2.275.941,89 | 12:17 | |
| MOBTL MOBILTEL ILETISIM | 14,55 | -1,89 | 16.293.583,50 | 12:24 | |
| MOGAN MOGAN ENERJI | 20,00 | -0,99 | 350.525.548,90 | 12:24 | |
| MOPAS MOPAS MARKETCILIK | 28,84 | 0,07 | 31.528.298,30 | 12:24 | |
| MPARK MLP SAGLIK | 414,25 | 2,03 | 429.050.275,75 | 12:24 | |
| MRGYO MARTI GMYO | 1,30 | 0,78 | 21.033.633,12 | 12:21 | |
| MRSHL MARSHALL | 1.533,00 | 0,52 | 12.759.352,00 | 12:22 | |
| MSGYO MISTRAL GMYO | 6,18 | -0,96 | 4.346.387,45 | 12:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,40 | -2,44 | 11.343.431,78 | 12:24 | |
| MTRYO METRO YAT. ORT. | 8,91 | 0,91 | 297.748,04 | 12:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,20 | -0,19 | 246.152,27 | 12:24 | |
| NATEN NATUREL ENERJI | 5,71 | 0,18 | 9.450.420,64 | 12:23 | |
| NETAS NETAS TELEKOM. | 64,35 | 1,10 | 3.540.382,95 | 12:23 | |
| NETCD NETCAD YAZILIM | 131,70 | 0,00 | 179.655.167,60 | 12:24 | |
| NIBAS NIGBAS NIGDE BETON | 3,68 | -0,27 | 6.023.292,63 | 12:23 | |
| NTGAZ NATURELGAZ | 11,03 | -2,48 | 23.294.555,55 | 12:24 | |
| NTHOL NET HOLDING | 45,48 | -0,31 | 18.574.879,22 | 12:20 | |
| NUGYO NUROL GMYO | 9,20 | 0,11 | 2.785.594,17 | 12:24 | |
| NUHCM NUH CIMENTO | 222,50 | 2,11 | 3.996.264,60 | 12:23 | |
| OBAMS OBA MAKARNACILIK | 4,91 | -0,20 | 50.821.519,52 | 12:24 | |
| OBASE OBASE BILGISAYAR | 41,24 | 1,53 | 5.803.300,34 | 12:24 | |
| ODAS ODAS ELEKTRIK | 7,55 | 2,30 | 168.114.989,94 | 12:24 | |
| ODINE ODINE TEKNOLOJI | 2.615,00 | -4,74 | 645.496.811,50 | 12:24 | |
| OFSYM OFIS YEM GIDA | 55,00 | 7,74 | 164.966.675,50 | 12:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,50 | 0,20 | 20.243.869,70 | 12:23 | |
| ONRYT ONUR TEKNOLOJI | 58,30 | -2,67 | 40.782.726,80 | 12:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,74 | -0,80 | 1.837.272,93 | 12:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 98,20 | -1,36 | 34.140.648,30 | 12:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,40 | 2,19 | 37.076,60 | 09:55 | |
| ORZAX ORZAKS ILAC | 117,30 | -1,68 | 1.009.164.186,60 | 12:24 | |
| OSMEN OSMANLI MENKUL | 8,02 | 0,25 | 5.570.941,51 | 12:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,00 | 1.968.464,68 | 12:22 | |
| OTKAR OTOKAR | 291,25 | 0,26 | 47.119.862,25 | 12:24 | |
| OTTO OTTO HOLDING | 181,30 | -1,84 | 14.749.477,00 | 12:23 | |
| OYAKC OYAK CIMENTO | 20,80 | 2,67 | 287.608.842,22 | 12:24 | |
| OYAYO OYAK YAT. ORT. | 46,26 | -2,65 | 2.681.629,74 | 12:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,57 | 0,93 | 615.786,36 | 12:23 | |
| OYYAT OYAK YATIRIM MENKUL | 33,96 | -1,22 | 6.459.781,38 | 12:22 | |
| OZATD OZATA DENIZCILIK | 4.480,00 | 0,06 | 298.533.997,50 | 12:24 | |
| OZGYO OZDERICI GMYO | 2,38 | 1,71 | 70.257.773,86 | 12:24 | |
| OZKGY OZAK GMYO | 12,62 | 0,40 | 7.757.413,09 | 12:21 | |
| OZRDN OZERDEN AMBALAJ | 28,86 | 1,33 | 2.343.802,58 | 12:24 | |
| OZSUB OZSU BALIK | 39,44 | 0,00 | 66.036.823,66 | 12:24 | |
| OZYSR OZYASAR TEL | 12,43 | 0,00 | 10.676.560,36 | 12:23 | |
| PAGYO PANORA GMYO | 162,20 | -0,25 | 1.960.852,20 | 12:23 | |
| PAHOL PASIFIK HOLDING | 1,34 | 0,75 | 54.791.444,15 | 12:24 | |
| PAMEL PAMEL ELEKTRIK | 80,00 | -1,90 | 9.946.502,00 | 12:19 | |
| PAPIL PAPILON SAVUNMA | 11,42 | -0,78 | 14.460.288,44 | 12:24 | |
| PARSN PARSAN | 73,25 | 0,34 | 8.888.504,75 | 12:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 167,60 | -7,35 | 1.501.537.966,10 | 12:24 | |
| PATEK PASIFIK TEKNOLOJI | 19,14 | -0,57 | 75.457.026,02 | 12:24 | |
| PCILT PC ILETISIM MEDYA | 32,78 | -0,79 | 11.835.413,38 | 12:24 | |
| PEKGY PEKER GMYO | 14,72 | -0,14 | 317.703.277,88 | 12:24 | |
| PENGD PENGUEN GIDA | 9,60 | -0,93 | 6.782.720,38 | 12:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | -0,30 | 3.460.343,87 | 12:24 | |
| PETKM PETKIM | 19,44 | -3,95 | 1.494.955.717,88 | 12:24 | |
| PETUN PINAR ET VE UN | 10,65 | 0,66 | 1.676.361,12 | 12:24 | |
| PGSUS PEGASUS | 156,90 | 0,26 | 540.466.687,80 | 12:24 | |
| PINSU PINAR SU | 10,42 | 0,29 | 4.513.089,62 | 12:23 | |
| PKART PLASTIKKART | 118,70 | -0,42 | 10.331.957,30 | 12:24 | |
| PKENT PETROKENT TURIZM | 123,00 | 0,08 | 2.948.317,40 | 12:23 | |
| PLTUR PLATFORM TURIZM | 20,72 | 0,10 | 8.645.584,26 | 12:24 | |
| PNLSN PANELSAN CATI CEPHE | 46,46 | -1,78 | 18.909.243,80 | 12:24 | |
| PNSUT PINAR SUT | 10,53 | 0,19 | 3.849.061,79 | 12:24 | |
| POLHO POLISAN HOLDING | 21,06 | 0,10 | 3.942.211,28 | 12:16 | |
| POLTK POLITEKNIK METAL | 4.370,00 | -0,17 | 11.789.532,50 | 12:23 | |
| PRDGS PARDUS GIRISIM | 7,83 | 1,16 | 24.181.744,03 | 12:24 | |
| PRKAB TURK PRYSMIAN KABLO | 34,10 | 0,41 | 18.494.753,64 | 12:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,91 | 6,48 | 62.740.644,92 | 12:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,40 | 0,67 | 95.519.805,15 | 12:24 | |
| PSDTC PERGAMON DIS TICARET | 163,00 | 0,49 | 73.333.548,10 | 12:24 | |
| PSGYO PASIFIK GMYO | 3,66 | -0,27 | 112.179.920,54 | 12:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,40 | -0,09 | 162.637,20 | 09:55 | |
| QNBTR QNB BANK | 197,40 | 2,76 | 352.753,80 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,30 | 0,92 | 31.175.003,38 | 12:24 | |
| QUICK QUICK SIGORTA | 78,60 | 2,61 | 2.231.772.297,35 | 12:24 | |
| RALYH RAL YATIRIM HOLDING | 238,60 | 1,45 | 263.167.384,70 | 12:24 | |
| RAYSG RAY SIGORTA | 161,40 | 1,32 | 6.423.351,90 | 12:20 | |
| REEDR REEDER TEKNOLOJI | 6,21 | -2,82 | 133.636.570,19 | 12:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,40 | 0,00 | 127.031.933,40 | 12:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -1,74 | 2.347.713,96 | 12:23 | |
| RODRG RODRIGO TEKSTIL | 23,98 | 1,78 | 639.174,04 | 12:23 | |
| RTALB RTA LABORATUVARLARI | 3,01 | 1,01 | 18.775.966,09 | 12:24 | |
| RUBNS RUBENIS TEKSTIL | 27,60 | 4,55 | 118.981.842,12 | 12:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,04 | -2,43 | 22.320.671,24 | 12:24 | |
| RYGYO REYSAS GMYO | 40,14 | -1,62 | 65.622.028,74 | 12:24 | |
| RYSAS REYSAS LOJISTIK | 25,32 | 1,20 | 235.981.366,22 | 12:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,46 | 0,00 | 25.330.574,22 | 12:24 | |
| SAHOL SABANCI HOLDING | 89,25 | 0,17 | 1.071.583.090,45 | 12:24 | |
| SAMAT SARAY MATBAACILIK | 5,33 | -0,74 | 1.631.053,45 | 12:20 | |
| SANEL SANEL MUHENDISLIK | 77,70 | 3,53 | 23.588.332,70 | 12:24 | |
| SANFM SANIFOAM ENDUSTRI | 9,22 | 1,43 | 10.683.969,28 | 12:21 | |
| SANKO SANKO PAZARLAMA | 18,25 | -0,27 | 3.463.540,11 | 12:20 | |
| SARAE SA-RA ENERJI | 80,25 | 2,16 | 1.908.567.092,25 | 12:24 | |
| SARKY SARKUYSAN | 24,96 | 0,97 | 78.333.606,38 | 12:24 | |
| SASA SASA POLYESTER | 2,57 | 0,39 | 1.826.897.536,07 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,25 | 1,62 | 171.493.036,85 | 12:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 236,10 | -0,38 | 52.034.811,50 | 12:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,60 | 3,76 | 30.670.365,38 | 12:23 | |
| SEGYO SEKER GMYO | 3,95 | 0,00 | 4.553.770,33 | 12:24 | |
| SEKFK SEKER FIN. KIR. | 5,34 | -0,74 | 2.545.552,96 | 12:23 | |
| SEKUR SEKURO PLASTIK | 10,89 | -3,54 | 2.734.199,08 | 12:24 | |
| SELEC SELCUK ECZA DEPOSU | 211,90 | -0,05 | 185.444.684,90 | 12:24 | |
| SELVA SELVA GIDA | 1,75 | 1,74 | 15.671.105,91 | 12:24 | |
| SERNT SERANIT GRANIT SERAMIK | 7,99 | -0,37 | 12.432.897,93 | 12:23 | |
| SEYKM SEYITLER KIMYA | 4,64 | -0,43 | 2.582.962,14 | 12:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,24 | 0,00 | 1.056.316,09 | 12:21 | |
| SISE SISE CAM | 42,40 | -0,09 | 787.913.366,80 | 12:24 | |
| SKBNK SEKERBANK | 6,33 | 6,03 | 1.125.248.456,39 | 12:24 | |
| SKTAS SOKTAS | 3,21 | 1,26 | 7.315.586,95 | 12:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,75 | 0,79 | 3.652.045,00 | 12:19 | |
| SKYMD SEKER YATIRIM | 14,67 | -0,95 | 11.731.904,61 | 12:24 | |
| SMART SMARTIKS YAZILIM | 23,40 | 0,43 | 7.607.597,94 | 12:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,78 | -1,46 | 54.862.857,54 | 12:24 | |
| SMRVA SUMER VARLIK YONETIM | 11,29 | -0,88 | 41.721.195,65 | 12:23 | |
| SNGYO SINPAS GMYO | 3,24 | -0,31 | 11.063.315,46 | 12:24 | |
| SNICA SANICA ISI SANAYI | 3,56 | 0,56 | 9.995.064,91 | 12:24 | |
| SNPAM SONMEZ PAMUKLU | 19,72 | -5,01 | 289.016,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,00 | 1,39 | 118.336,00 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,89 | 0,55 | 77.398.438,76 | 12:24 | |
| SOKE SOKE DEGIRMENCILIK | 15,42 | 2,66 | 16.170.493,77 | 12:24 | |
| SOKM SOK MARKETLER TICARET | 52,30 | 1,95 | 95.284.249,90 | 12:24 | |
| SONME SONMEZ FILAMENT | 122,20 | -0,65 | 1.299.951,00 | 12:14 | |
| SRVGY SERVET GMYO | 2,66 | 9,92 | 183.169.193,43 | 12:24 | |
| SSAAT SAAT VE SAAT SANAYI | 37,62 | 1,51 | 397.524.697,14 | 12:24 | |
| SUMAS SUMAS SUNI TAHTA | 299,00 | -0,91 | 34.983,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 45,62 | -2,40 | 128.775.539,48 | 12:24 | |
| SURGY SUR TATIL EVLERI GMYO | 59,95 | -6,18 | 211.653.308,60 | 12:24 | |
| SUWEN SUWEN TEKSTIL | 6,93 | 3,59 | 58.424.754,03 | 12:24 | |
| SVGYO SAVUR GMYO | 14,62 | 0,97 | 153.724.455,81 | 12:24 | |
| TABGD TAB GIDA | 248,00 | -2,55 | 118.251.501,60 | 12:24 | |
| TARKM TARKIM BITKI KORUMA | 453,25 | -1,31 | 24.429.431,75 | 12:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,46 | 0,19 | 40.520.901,32 | 12:24 | |
| TATGD TAT GIDA | 17,10 | 0,29 | 8.484.102,68 | 12:24 | |
| TAVHL TAV HAVALIMANLARI | 278,00 | -2,11 | 511.856.479,50 | 12:24 | |
| TBORG T.TUBORG | 133,10 | 0,23 | 5.852.311,00 | 12:23 | |
| TCELL TURKCELL | 105,70 | 0,57 | 889.619.766,90 | 12:24 | |
| TCKRC KIRAC GALVANIZ | 141,90 | 0,28 | 44.869.557,60 | 12:24 | |
| TDGYO TREND GMYO | 18,07 | 6,73 | 10.605.299,51 | 12:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,56 | -0,21 | 340.929.281,08 | 12:24 | |
| TEKTU TEK-ART TURIZM | 7,75 | 0,39 | 15.867.388,27 | 12:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 193,20 | -0,05 | 1.194.127.856,10 | 12:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,16 | 9,96 | 124.705.418,99 | 12:24 | |
| TGSAS TGS DIS TICARET | 176,80 | -1,01 | 15.535.448,20 | 12:24 | |
| THYAO TURK HAVA YOLLARI | 317,00 | 0,96 | 6.402.253.160,50 | 12:24 | |
| TKFEN TEKFEN HOLDING | 192,30 | 3,89 | 1.613.192.417,00 | 12:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,00 | -0,93 | 17.212.347,76 | 12:24 | |
| TLMAN TRABZON LIMAN | 81,20 | 2,14 | 6.760.683,05 | 12:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 467,75 | 1,57 | 102.346.849,00 | 12:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,10 | 0,62 | 11.084.411,20 | 12:22 | |
| TNZTP TAPDI TINAZTEPE | 29,64 | -1,20 | 21.504.474,22 | 12:24 | |
| TOASO TOFAS OTO. FAB. | 260,50 | -0,86 | 400.323.833,50 | 12:24 | |
| TRALT TURK ALTIN ISLETMELERI | 49,64 | 1,64 | 3.528.226.784,78 | 12:24 | |
| TRCAS TURCAS HOLDING | 42,82 | 0,38 | 10.267.518,74 | 12:23 | |
| TRENJ TR DOGAL ENERJI | 101,00 | 1,00 | 110.949.316,95 | 12:24 | |
| TRGYO TORUNLAR GMYO | 92,70 | -0,16 | 36.889.266,60 | 12:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.826,00 | -1,14 | 242.253.444,00 | 12:24 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 184.226,13 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,20 | 0,67 | 626.686.067,00 | 12:24 | |
| TSGYO TSKB GMYO | 5,74 | 1,95 | 6.690.344,70 | 12:24 | |
| TSKB T.S.K.B. | 11,31 | 0,35 | 42.050.700,07 | 12:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 149.571.738,10 | 12:24 | |
| TTKOM TURK TELEKOM | 53,70 | 0,66 | 1.790.112.384,30 | 12:24 | |
| TTRAK TURK TRAKTOR | 408,00 | -0,73 | 10.899.603,00 | 12:24 | |
| TUCLK TUGCELIK | 3,81 | 0,53 | 5.209.539,40 | 12:22 | |
| TUKAS TUKAS | 2,02 | 0,50 | 13.952.708,55 | 12:24 | |
| TUPRS TUPRAS | 316,75 | 4,28 | 6.758.670.182,75 | 12:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,69 | 0,15 | 20.410.885,25 | 12:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,08 | 0,85 | 1.853.433,18 | 12:23 | |
| TURSG TURKIYE SIGORTA | 6,26 | 0,81 | 98.448.080,84 | 12:24 | |
| UCAYM UCAY MUHENDISLIK | 26,58 | -0,15 | 75.175.874,24 | 12:24 | |
| UFUK UFUK YATIRIM | 1.758,00 | 0,63 | 5.561.913,00 | 12:20 | |
| ULAS ULASLAR TURIZM YAT. | 20,80 | -0,10 | 1.301.115,52 | 12:21 | |
| ULKER ULKER BISKUVI | 87,85 | 0,63 | 156.431.812,35 | 12:24 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 2,38 | 30.271.415,30 | 12:24 | |
| ULUSE ULUSOY ELEKTRIK | 294,25 | 0,60 | 22.557.897,00 | 12:23 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 1,38 | 15.312.183,66 | 12:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,96 | 0,55 | 6.207.304,71 | 12:23 | |
| USAK USAK SERAMIK | 1,30 | 1,56 | 29.176.606,06 | 12:22 | |
| VAKBN VAKIFLAR BANKASI | 31,30 | -0,38 | 395.537.894,42 | 12:24 | |
| VAKFA VAKIF FAKTORING | 11,16 | 0,45 | 12.603.325,47 | 12:23 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 28.041.373,13 | 12:24 | |
| VAKKO VAKKO TEKSTIL | 66,70 | -0,07 | 2.139.066,30 | 12:20 | |
| VANGD VANET GIDA | 90,25 | 1,58 | 5.748.712,60 | 12:24 | |
| VBTYZ VBT YAZILIM | 30,18 | -2,65 | 22.280.141,26 | 12:24 | |
| VERTU VERUSATURK GIRISIM | 35,54 | -0,28 | 4.332.723,48 | 12:23 | |
| VERUS VERUSA HOLDING | 564,50 | 3,58 | 25.480.323,00 | 12:23 | |
| VESBE VESTEL BEYAZ ESYA | 5,84 | 0,00 | 8.398.059,04 | 12:24 | |
| VESTL VESTEL | 22,98 | 0,61 | 33.144.111,76 | 12:24 | |
| VKFYO VAKIF YAT. ORT. | 24,14 | -3,44 | 3.290.869,80 | 12:24 | |
| VKGYO VAKIF GMYO | 2,55 | 0,39 | 10.325.479,78 | 12:23 | |
| VKING VIKING KAGIT | 22,92 | -0,43 | 3.425.065,10 | 12:23 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 0,57 | 4.862.326,67 | 12:21 | |
| VSNMD VISNE MADENCILIK | 78,80 | 3,28 | 82.436.592,25 | 12:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,91 | 5,77 | 118.550.357,71 | 12:24 | |
| YATAS YATAS | 32,86 | 0,24 | 1.944.946,38 | 12:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,16 | 0,57 | 4.051.147,62 | 12:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,09 | 0,00 | 105.308,66 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,54 | -1,10 | 161.865.509,92 | 12:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,82 | 6.722.160,41 | 12:24 | |
| YGGYO YENI GIMAT GMYO | 227,90 | -0,87 | 2.290.291,20 | 12:24 | |
| YIGIT YIGIT AKU | 20,96 | 1,35 | 26.892.180,94 | 12:24 | |
| YKBNK YAPI VE KREDI BANK. | 34,34 | 0,18 | 2.903.797.663,36 | 12:24 | |
| YKSLN YUKSELEN CELIK | 2,80 | 0,72 | 4.428.568,47 | 12:24 | |
| YONGA YONGA MOBILYA | 49,86 | 0,69 | 11.866,68 | 09:55 | |
| YUNSA YUNSA | 8,74 | 1,04 | 9.994.619,74 | 12:24 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 53.888,56 | 09:55 | |
| YYLGD YAYLA GIDA | 10,09 | 0,50 | 9.851.946,06 | 12:24 | |
| ZEDUR ZEDUR ENERJI | 7,98 | 0,38 | 5.031.730,41 | 12:24 | |
| ZERGY ZERAY GMYO | 8,99 | -0,66 | 22.206.838,13 | 12:24 | |
| ZGYO Z GMYO | 33,58 | -0,59 | 15.430.693,16 | 12:24 | |
| ZOREN ZORLU ENERJI | 2,32 | 0,00 | 32.408.419,66 | 12:24 | |
| ZRGYO ZIRAAT GMYO | 17,89 | -0,06 | 1.962.538,86 | 12:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
