Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,30 | 0,14 | 20.226.122,27 | 10:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,88 | -0,11 | 9.330.614,12 | 10:13 | |
| AAGYO AGAOGLU GMYO | 21,36 | 1,33 | 207.968.965,34 | 10:13 | |
| ACSEL ACIPAYAM SELULOZ | 116,20 | 0,96 | 1.089.524,30 | 10:13 | |
| ADEL ADEL KALEMCILIK | 42,20 | 0,48 | 8.026.470,76 | 10:13 | |
| ADESE ADESE GAYRIMENKUL | 1,14 | 1,79 | 74.916.926,96 | 10:13 | |
| ADGYO ADRA GMYO | 59,30 | -0,34 | 8.543.400,10 | 10:13 | |
| AEFES ANADOLU EFES | 18,60 | 0,11 | 37.344.216,82 | 10:13 | |
| AFYON AFYON CIMENTO | 14,08 | 0,28 | 3.156.580,67 | 10:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,50 | -0,77 | 2.220.383,90 | 10:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,70 | -0,39 | 5.027.705,32 | 10:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | 0,68 | 23.607.219,87 | 10:13 | |
| AGYO ATAKULE GMYO | 8,37 | 0,72 | 31.683,74 | 10:12 | |
| AHGAZ AHLATCI DOGALGAZ | 25,00 | 0,32 | 22.581.039,56 | 10:13 | |
| AHSGY AHES GMYO | 17,75 | 0,00 | 1.095.528,14 | 10:13 | |
| AKBNK AKBANK | 77,75 | -0,45 | 604.373.627,90 | 10:13 | |
| AKCNS AKCANSA | 200,90 | 0,50 | 7.697.321,40 | 10:13 | |
| AKENR AKENERJI | 9,99 | 0,40 | 4.011.008,27 | 10:13 | |
| AKFGY AKFEN GMYO | 2,78 | -0,36 | 2.873.084,87 | 10:13 | |
| AKFIS AKFEN INSAAT | 44,88 | -0,27 | 10.135.909,54 | 10:13 | |
| AKFYE AKFEN YEN. ENERJI | 21,74 | 0,37 | 16.196.586,02 | 10:13 | |
| AKGRT AKSIGORTA | 7,37 | 0,41 | 4.674.533,10 | 10:13 | |
| AKHAN AKHAN UN | 29,26 | -0,14 | 32.631.843,08 | 10:13 | |
| AKMGY AKMERKEZ GMYO | 294,25 | 1,47 | 1.446.956,50 | 10:13 | |
| AKSA AKSA | 10,72 | 0,19 | 18.848.759,16 | 10:13 | |
| AKSEN AKSA ENERJI | 81,95 | 0,68 | 29.179.184,80 | 10:13 | |
| AKSGY AKIS GMYO | 9,50 | 0,00 | 3.940.560,02 | 10:13 | |
| AKSUE AKSU ENERJI | 36,50 | -1,72 | 35.280.668,26 | 10:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -0,38 | 410.840,62 | 10:12 | |
| ALARK ALARKO HOLDING | 93,05 | -0,16 | 26.268.327,45 | 10:13 | |
| ALBRK ALBARAKA TURK | 8,95 | 0,22 | 39.740.728,17 | 10:13 | |
| ALCAR ALARKO CARRIER | 804,00 | -0,12 | 3.077.016,00 | 10:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,00 | 0,35 | 2.658.949,70 | 10:13 | |
| ALFAS ALFA SOLAR ENERJI | 38,78 | 0,52 | 5.020.449,46 | 10:13 | |
| ALGYO ALARKO GMYO | 5,21 | -0,38 | 25.035.404,90 | 10:13 | |
| ALKA ALKIM KAGIT | 11,27 | 0,27 | 4.343.784,17 | 10:13 | |
| ALKIM ALKIM KIMYA | 19,35 | 1,26 | 3.931.294,50 | 10:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 453,75 | 1,51 | 63.341.446,50 | 10:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,38 | -0,05 | 49.915.042,96 | 10:13 | |
| ALTNY ALTINAY SAVUNMA | 16,00 | 0,19 | 41.947.892,62 | 10:13 | |
| ALVES ALVES KABLO | 3,75 | -0,27 | 25.610.646,19 | 10:13 | |
| ANELE ANEL ELEKTRIK | 34,80 | 9,99 | 65.323.984,80 | 10:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,02 | 0,00 | 1.038.831,23 | 10:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,70 | 0,00 | 18.936.973,10 | 10:13 | |
| ANSGR ANADOLU SIGORTA | 28,04 | 0,72 | 11.116.590,84 | 10:13 | |
| ARASE DOGU ARAS ENERJI | 100,50 | -0,20 | 1.422.296,50 | 10:13 | |
| ARCLK ARCELIK | 115,60 | -0,34 | 9.135.944,00 | 10:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,16 | 0,33 | 6.536.154,10 | 10:13 | |
| ARENA ARENA BILGISAYAR | 28,18 | 1,22 | 8.251.682,44 | 10:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,16 | 1,00 | 26.665.418,92 | 10:13 | |
| ARMGD ARMADA GIDA | 148,30 | 1,16 | 32.902.906,30 | 10:13 | |
| ARSAN ARSAN HOLDING | 3,57 | 1,42 | 6.195.732,05 | 10:13 | |
| ARTMS ARTEMIS HALI | 45,58 | 0,40 | 19.792.914,58 | 10:13 | |
| ARZUM ARZUM EV ALETLERI | 3,01 | -6,52 | 69.743.206,68 | 10:13 | |
| ASELS ASELSAN | 410,75 | -0,06 | 601.602.831,00 | 10:13 | |
| ASGYO ASCE GMYO | 11,06 | 1,00 | 3.699.173,63 | 10:13 | |
| ASTOR ASTOR ENERJI | 189,70 | -1,20 | 545.613.802,80 | 10:13 | |
| ASUZU ANADOLU ISUZU | 70,15 | 1,52 | 4.048.596,20 | 10:13 | |
| ATAGY ATA GMYO | 12,98 | 0,62 | 217.982,33 | 10:12 | |
| ATAKP ATAKEY PATATES | 54,95 | -0,81 | 4.792.414,55 | 10:13 | |
| ATATP ATP YAZILIM | 144,10 | 0,63 | 5.016.409,20 | 10:13 | |
| ATATR ATA TURIZM | 16,24 | 2,14 | 183.681.991,43 | 10:13 | |
| ATEKS AKIN TEKSTIL | 95,50 | 0,00 | 41.065,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,57 | -0,26 | 606.484,08 | 10:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,55 | 1,09 | 239.142,75 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,30 | 0,99 | 1.642.526,39 | 10:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,08 | 0,22 | 3.196.410,70 | 10:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | 0,23 | 2.977.532,46 | 10:12 | |
| AVPGY AVRUPAKENT GMYO | 55,35 | 0,36 | 1.379.598,60 | 10:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,00 | -2,53 | 1.630.192,14 | 10:13 | |
| AYCES ALTINYUNUS CESME | 1.221,00 | -2,48 | 27.689.263,00 | 10:13 | |
| AYDEM AYDEM ENERJI | 29,14 | -0,75 | 4.059.779,16 | 10:13 | |
| AYEN AYEN ENERJI | 33,52 | 0,24 | 6.461.665,02 | 10:13 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -0,31 | 15.072,00 | 09:55 | |
| AYGAZ AYGAZ | 287,25 | -0,95 | 6.765.640,25 | 10:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | 4,76 | 22.527.679,06 | 10:13 | |
| BAGFS BAGFAS | 34,92 | 0,11 | 1.963.252,30 | 10:13 | |
| BAHKM BAHADIR KIMYA | 121,30 | -0,74 | 5.561.772,60 | 10:13 | |
| BAKAB BAK AMBALAJ | 45,38 | 0,62 | 2.445.974,82 | 10:13 | |
| BALAT BALATACILAR BALATACILIK | 89,15 | 0,00 | 600.068,65 | 09:55 | |
| BALSU BALSU GIDA | 15,07 | 0,33 | 6.089.357,58 | 10:13 | |
| BANVT BANVIT | 162,40 | 0,56 | 1.506.199,70 | 10:13 | |
| BARMA BAREM AMBALAJ | 57,55 | 0,09 | 3.811.008,75 | 10:13 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 0,68 | 5.218,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,40 | 0,30 | 762.888,55 | 10:13 | |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | 0,59 | 15.865.889,95 | 10:13 | |
| BEGYO BATI EGE GMYO | 4,40 | 0,69 | 3.664.409,71 | 10:13 | |
| BERA BERA HOLDING | 17,42 | 0,23 | 6.913.551,61 | 10:13 | |
| BESLR BESLER GIDA | 13,56 | 0,15 | 2.714.075,36 | 10:13 | |
| BESTE BEST BRANDS ENERJI | 24,78 | 0,32 | 51.965.972,60 | 10:13 | |
| BEYAZ BEYAZ FILO | 30,56 | 1,19 | 1.911.654,32 | 10:13 | |
| BFREN BOSCH FREN SISTEMLERI | 152,30 | 0,73 | 10.767.202,40 | 10:13 | |
| BIENY BIEN YAPI URUNLERI | 25,62 | -1,54 | 16.307.216,90 | 10:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,37 | 0,27 | 414.755,86 | 10:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,23 | 1,63 | 89.000.573,92 | 10:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,90 | 0,47 | 2.725.455,60 | 10:13 | |
| BIMAS BIM MAGAZALAR | 748,00 | 0,27 | 278.510.077,50 | 10:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,10 | -0,31 | 3.247.586,10 | 10:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,96 | 1,01 | 49.395.476,67 | 10:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,28 | 0,10 | 64.751.711,40 | 10:13 | |
| BIZIM BIZIM MAGAZALARI | 27,58 | 0,73 | 466.923,06 | 10:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,65 | 6.932.168,39 | 10:13 | |
| BLCYT BILICI YATIRIM | 32,06 | -0,43 | 12.400.404,72 | 10:13 | |
| BLUME BLUME METAL KIMYA | 41,92 | 0,62 | 6.978.658,40 | 10:13 | |
| BMSCH BMS CELIK HASIR | 16,20 | -0,18 | 1.745.611,57 | 10:13 | |
| BMSTL BMS BIRLESIK METAL | 83,95 | 0,06 | 8.137.050,90 | 10:13 | |
| BNTAS BANTAS AMBALAJ | 6,72 | 0,75 | 1.277.711,59 | 10:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,57 | 0,41 | 6.227.547,41 | 10:13 | |
| BORLS BORLEASE OTOMOTIV | 6,39 | 9,98 | 392.279.843,12 | 10:13 | |
| BORSK BOR SEKER | 7,18 | 0,84 | 4.544.325,89 | 10:13 | |
| BOSSA BOSSA | 6,64 | 0,30 | 1.028.288,71 | 10:13 | |
| BRISA BRISA | 86,15 | 1,95 | 3.087.437,65 | 10:13 | |
| BRKO BIRKO MENSUCAT | 13,53 | -0,66 | 877.082,25 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,61 | -0,58 | 152.132,22 | 10:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,30 | 0,75 | 4.872.957,65 | 10:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,04 | 1,08 | 3.723.183,73 | 10:13 | |
| BRMEN BIRLIK MENSUCAT | 8,01 | -5,76 | 1.586.372,49 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 545,50 | 0,55 | 65.169.331,50 | 10:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.148,00 | 0,56 | 8.273.281,00 | 10:13 | |
| BSOKE BATISOKE CIMENTO | 35,08 | 0,17 | 3.785.390,50 | 10:13 | |
| BTCIM BATI CIMENTO | 6,59 | 0,15 | 33.342.412,21 | 10:13 | |
| BUCIM BURSA CIMENTO | 6,10 | 0,33 | 5.540.410,67 | 10:13 | |
| BULGS BULLS GSYO | 43,30 | -0,28 | 12.353.307,08 | 10:13 | |
| BURCE BURCELIK | 48,76 | -0,49 | 52.239.593,74 | 10:13 | |
| BURVA BURCELIK VANA | 935,00 | -2,15 | 3.291.071,00 | 10:13 | |
| BVSAN BULBULOGLU VINC | 112,50 | 0,45 | 2.798.929,80 | 10:13 | |
| BYDNR BAYDONER RESTORANLARI | 37,86 | -1,30 | 2.606.242,44 | 10:12 | |
| CANTE CAN2 TERMIK | 1,74 | 1,75 | 84.396.546,23 | 10:13 | |
| CASA CASA EMTIA PETROL | 101,70 | 0,00 | 98.140,50 | 09:55 | |
| CATES CATES ELEKTRIK | 44,02 | 0,27 | 4.603.164,96 | 10:13 | |
| CCOLA COCA COLA ICECEK | 78,30 | -0,06 | 24.633.416,65 | 10:13 | |
| CELHA CELIK HALAT | 9,84 | 1,55 | 5.309.182,33 | 10:13 | |
| CEMAS CEMAS DOKUM | 5,02 | 0,00 | 3.560.094,48 | 10:13 | |
| CEMTS CEMTAS | 11,14 | 0,45 | 1.780.901,34 | 10:13 | |
| CEMZY CEM ZEYTIN | 73,55 | 3,59 | 46.134.861,35 | 10:13 | |
| CEOEM CEO EVENT MEDYA | 23,92 | -0,08 | 1.188.425,56 | 10:13 | |
| CGCAM CAGDAS CAM | 40,50 | -0,93 | 33.107.965,34 | 10:13 | |
| CIMSA CIMSA | 52,60 | 0,19 | 18.700.207,70 | 10:13 | |
| CLEBI CELEBI | 2.013,00 | 2,65 | 28.419.633,00 | 10:13 | |
| CMBTN CIMBETON | 1.842,00 | 2,05 | 6.325.931,00 | 10:13 | |
| CMENT CIMENTAS | 330,00 | 0,00 | 217.470,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,50 | 0,00 | 2.177.850,52 | 10:13 | |
| COSMO COSMOS YAT. HOLDING | 216,00 | 0,98 | 646.834,80 | 10:13 | |
| CRDFA CREDITWEST FAKTORING | 30,36 | 1,40 | 5.000.781,26 | 10:13 | |
| CRFSA CARREFOURSA | 194,60 | 6,92 | 130.970.654,10 | 10:13 | |
| CUSAN CUHADAROGLU METAL | 26,28 | -1,13 | 2.552.628,42 | 10:13 | |
| CVKMD CVK MADEN | 35,14 | 0,23 | 39.725.824,82 | 10:13 | |
| CWENE CW ENERJI | 35,40 | -2,48 | 247.728.571,48 | 10:13 | |
| DAGI DAGI GIYIM | 6,07 | 0,50 | 1.567.011,83 | 10:13 | |
| DAPGM DAP GAYRIMENKUL | 10,75 | 0,47 | 32.557.579,81 | 10:13 | |
| DARDL DARDANEL | 2,07 | -0,48 | 5.081.899,48 | 10:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,26 | 0,09 | 3.159.362,08 | 10:13 | |
| DENGE DENGE HOLDING | 2,57 | 1,58 | 2.819.856,29 | 10:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,79 | 0,57 | 24.230.588,05 | 10:13 | |
| DERIM DERIMOD | 39,38 | 0,20 | 1.386.803,56 | 10:13 | |
| DESA DESA DERI | 14,78 | 0,20 | 3.011.980,34 | 10:13 | |
| DESPC DESPEC BILGISAYAR | 40,98 | 1,14 | 1.541.459,90 | 10:13 | |
| DEVA DEVA HOLDING | 67,55 | 0,90 | 1.890.824,60 | 10:13 | |
| DGATE DATAGATE BILGISAYAR | 73,40 | 0,27 | 546.113,15 | 10:12 | |
| DGGYO DOGUS GMYO | 30,96 | -3,13 | 1.481.919,72 | 10:13 | |
| DGNMO DOGANLAR MOBILYA | 8,87 | 9,91 | 83.403.117,91 | 10:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,00 | 3,45 | 345.000,00 | 09:55 | |
| DITAS DITAS DOGAN | 32,86 | 0,55 | 1.637.111,32 | 10:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,24 | 0,00 | 2.117.325,03 | 10:13 | |
| DMRGD DMR UNLU MAMULLER | 5,14 | 0,78 | 24.264.786,67 | 10:13 | |
| DMSAS DEMISAS DOKUM | 8,74 | 0,46 | 221.068,72 | 10:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,94 | 0,58 | 1.222.673,18 | 10:13 | |
| DOAS DOGUS OTOMOTIV | 188,40 | -0,05 | 25.204.184,80 | 10:13 | |
| DOCO DO-CO | 9.312,50 | -0,61 | 11.313.795,00 | 10:13 | |
| DOFER DOFER YAPI MALZEMELERI | 35,08 | 0,63 | 7.450.549,68 | 10:13 | |
| DOFRB DOF ROBOTIK | 107,60 | 1,03 | 95.185.830,30 | 10:13 | |
| DOGUB DOGUSAN | 109,80 | -4,02 | 53.442.415,90 | 10:13 | |
| DOHOL DOGAN HOLDING | 21,20 | -2,12 | 30.019.596,98 | 10:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,20 | 0,83 | 490.635,00 | 10:11 | |
| DSTKF DESTEK FINANS FAKTORING | 2.203,00 | 0,41 | 60.573.896,00 | 10:13 | |
| DUNYH DUNYA HOLDING | 106,00 | 0,57 | 4.435.845,80 | 10:13 | |
| DURDO DURAN DOGAN BASIM | 4,31 | 1,41 | 812.525,74 | 10:13 | |
| DURKN DURUKAN SEKERLEME | 21,16 | -0,47 | 7.064.942,62 | 10:13 | |
| DYOBY DYO BOYA | 15,41 | 1,12 | 26.504.242,57 | 10:13 | |
| DZGYO DENIZ GMYO | 8,17 | 0,25 | 2.303.270,00 | 10:13 | |
| EBEBK EBEBEK MAGAZACILIK | 67,50 | -0,81 | 1.378.969,70 | 10:13 | |
| ECILC ECZACIBASI ILAC | 90,35 | 0,56 | 102.759.499,40 | 10:13 | |
| ECOGR ECOGREEN ENERJI | 37,60 | -1,05 | 11.448.245,60 | 10:13 | |
| ECZYT ECZACIBASI YATIRIM | 365,00 | 0,14 | 11.530.536,50 | 10:13 | |
| EDATA E-DATA TEKNOLOJI | 22,50 | -0,53 | 3.577.687,66 | 10:13 | |
| EDIP EDIP GAYRIMENKUL | 36,34 | -0,66 | 2.335.089,66 | 10:12 | |
| EFOR EFOR YATIRIM | 7,99 | 7,97 | 570.435.129,23 | 10:13 | |
| EGEEN EGE ENDUSTRI | 6.615,00 | 3,93 | 48.265.345,00 | 10:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,08 | -2,26 | 31.099.605,00 | 10:13 | |
| EGEPO NASMED EGEPOL | 17,38 | 0,70 | 4.507.658,49 | 10:13 | |
| EGGUB EGE GUBRE | 126,90 | -0,86 | 10.954.505,30 | 10:13 | |
| EGPRO EGE PROFIL | 37,12 | 5,75 | 59.269.984,60 | 10:13 | |
| EGSER EGE SERAMIK | 2,92 | 0,34 | 280.728,05 | 10:13 | |
| EKGYO EMLAK KONUT GMYO | 21,06 | 0,48 | 136.387.291,78 | 10:13 | |
| EKIZ EKIZ KIMYA | 92,00 | 0,00 | 58.604,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,71 | 0,71 | 7.161.327,60 | 10:13 | |
| EKSUN EKSUN GIDA | 5,56 | 0,36 | 1.365.814,28 | 10:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,68 | 0,82 | 2.405.680,24 | 10:13 | |
| EMKEL EMEK ELEKTRIK | 28,40 | 6,05 | 190.353.286,36 | 10:13 | |
| EMNIS EMINIS AMBALAJ | 148,00 | 0,00 | 31.080,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 38,68 | 0,21 | 24.025.956,12 | 10:13 | |
| ENDAE ENDA ENERJI HOLDING | 16,22 | -0,37 | 5.212.535,71 | 10:13 | |
| ENERY ENERYA ENERJI | 9,12 | -0,65 | 69.481.145,95 | 10:13 | |
| ENJSA ENERJISA ENERJI | 126,80 | -0,08 | 33.822.648,80 | 10:13 | |
| ENKAI ENKA INSAAT | 104,50 | 0,67 | 72.294.246,30 | 10:13 | |
| ENPRA ENPARA BANK | 94,00 | -5,05 | 5.638.026,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,36 | -1,68 | 24.752.494,70 | 10:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,00 | -0,27 | 6.107.677,85 | 10:13 | |
| EPLAS EGEPLAST | 5,99 | 0,67 | 2.617.834,32 | 10:13 | |
| ERBOS ERBOSAN | 201,20 | 0,15 | 222.303,80 | 10:13 | |
| ERCB ERCIYAS CELIK BORU | 61,65 | 0,41 | 3.834.217,15 | 10:13 | |
| EREGL EREGLI DEMIR CELIK | 31,10 | 0,65 | 275.575.510,54 | 10:13 | |
| ERSU ERSU GIDA | 26,60 | 0,38 | 1.747.203,54 | 10:12 | |
| ESCAR ESCAR FILO | 49,66 | -0,68 | 30.728.851,40 | 10:13 | |
| ESCOM ESCORT TEKNOLOJI | 4,40 | 0,46 | 9.629.934,26 | 10:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,16 | 0,24 | 10.633.391,26 | 10:13 | |
| ETILR ETILER GIDA | 4,30 | 1,65 | 25.463.371,55 | 10:13 | |
| ETYAT EURO TREND YAT. ORT. | 22,64 | 3,38 | 774.063,88 | 10:13 | |
| EUHOL EURO YATIRIM HOLDING | 13,50 | 3,45 | 11.401.762,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,50 | 6,13 | 1.712.575,26 | 10:13 | |
| EUPWR EUROPOWER ENERJI | 39,84 | 0,40 | 41.685.445,18 | 10:13 | |
| EUREN EUROPEN ENDUSTRI | 5,30 | 0,57 | 24.275.853,50 | 10:13 | |
| EUYO EURO YAT. ORT. | 19,65 | 7,38 | 2.462.669,77 | 10:13 | |
| EYGYO EYG GMYO | 2,78 | 0,36 | 4.203.670,78 | 10:13 | |
| FADE FADE GIDA | 15,37 | -0,07 | 2.336.444,44 | 10:13 | |
| FENER FENERBAHCE FUTBOL | 3,16 | 1,61 | 99.468.319,87 | 10:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,53 | 2,32 | 3.874.338,93 | 10:13 | |
| FMIZP F-M IZMIT PISTON | 289,50 | 0,78 | 2.107.403,25 | 10:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,97 | -2,36 | 63.999.929,46 | 10:13 | |
| FORMT FORMET METAL VE CAM | 2,88 | 0,70 | 14.520.619,17 | 10:12 | |
| FORTE FORTE BILGI ILETISIM | 98,00 | -0,25 | 15.058.478,35 | 10:13 | |
| FRIGO FRIGO PAK GIDA | 8,46 | -0,35 | 7.154.587,28 | 10:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,18 | 0,65 | 7.188.292,96 | 10:13 | |
| FROTO FORD OTOSAN | 106,20 | 0,28 | 79.836.448,40 | 10:13 | |
| FZLGY FUZUL GMYO | 16,60 | -0,95 | 22.201.734,93 | 10:13 | |
| GARAN GARANTI BANKASI | 137,00 | 0,00 | 184.676.174,50 | 10:13 | |
| GARFA GARANTI FAKTORING | 28,52 | 0,99 | 1.958.308,22 | 10:13 | |
| GATEG GATE GROUP TEKNOLOJI | 345,00 | 1,55 | 2.328.750,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | -0,69 | 2.323.626,61 | 10:13 | |
| GEDZA GEDIZ AMBALAJ | 29,12 | 0,76 | 597.940,48 | 10:13 | |
| GENIL GEN ILAC | 10,26 | -0,97 | 38.874.731,07 | 10:13 | |
| GENKM GENTAS KIMYA | 14,07 | 1,52 | 79.115.976,61 | 10:13 | |
| GENTS GENTAS | 7,02 | 0,29 | 6.564.825,40 | 10:13 | |
| GEREL GERSAN ELEKTRIK | 36,04 | 0,17 | 14.415.538,00 | 10:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,82 | 0,47 | 16.242.359,62 | 10:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 89,10 | -5,16 | 218.259.637,95 | 10:09 | |
| GLBMD GLOBAL MEN. DEG. | 12,79 | 1,43 | 287.983,88 | 10:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,80 | 0,25 | 3.800.158,80 | 10:13 | |
| GLRMK GULERMAK AGIR SANAYI | 233,70 | -0,85 | 332.173.243,30 | 10:13 | |
| GLRYH GULER YAT. HOLDING | 4,31 | -0,23 | 2.457.008,79 | 10:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,96 | 0,38 | 4.186.288,46 | 10:13 | |
| GMTAS GIMAT MAGAZACILIK | 36,74 | 0,27 | 10.471.951,30 | 10:13 | |
| GOKNR GOKNUR GIDA | 22,14 | 0,09 | 5.516.510,78 | 10:13 | |
| GOLTS GOLTAS CIMENTO | 374,75 | 0,20 | 2.710.870,00 | 10:13 | |
| GOODY GOOD-YEAR | 15,30 | 0,46 | 1.137.214,83 | 10:13 | |
| GOZDE GOZDE GIRISIM | 20,64 | -0,10 | 2.690.009,84 | 10:13 | |
| GRNYO GARANTI YAT. ORT. | 17,29 | 9,92 | 12.313.518,95 | 10:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,50 | -1,10 | 14.916.759,00 | 10:13 | |
| GRTHO GRAINTURK HOLDING | 252,50 | -0,39 | 40.035.203,75 | 10:13 | |
| GSDDE GSD DENIZCILIK | 10,37 | 0,78 | 113.692,80 | 10:11 | |
| GSDHO GSD HOLDING | 5,03 | 0,80 | 2.200.821,66 | 10:12 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 1,80 | 19.680.980,55 | 10:13 | |
| GUBRF GUBRE FABRIK. | 524,50 | 0,19 | 50.612.077,50 | 10:13 | |
| GUNDG GUNDOGDU GIDA | 868,00 | -0,23 | 16.958.827,00 | 10:13 | |
| GWIND GALATA WIND ENERJI | 27,04 | 0,45 | 9.107.120,90 | 10:13 | |
| GZNMI GEZINOMI SEYAHAT | 78,35 | -1,14 | 108.414.064,80 | 10:13 | |
| HALKB T. HALK BANKASI | 39,34 | -0,20 | 69.475.120,90 | 10:13 | |
| HATEK HATAY TEKSTIL | 15,05 | -0,27 | 1.735.383,09 | 10:13 | |
| HATSN HATSAN GEMI | 40,68 | 0,49 | 2.627.221,78 | 10:13 | |
| HDFGS HEDEF GIRISIM | 3,34 | 1,21 | 19.531.850,88 | 10:13 | |
| HEDEF HEDEF HOLDING | 136,00 | -1,81 | 23.855.676,90 | 10:13 | |
| HEKTS HEKTAS | 3,28 | 0,92 | 68.736.741,01 | 10:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,98 | -3,45 | 27.849.743,01 | 10:13 | |
| HLGYO HALK GMYO | 5,73 | -0,17 | 22.475.983,30 | 10:13 | |
| HOROZ HOROZ LOJISTIK | 57,85 | 0,61 | 3.222.579,35 | 10:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,60 | 0,32 | 1.531.879,65 | 10:13 | |
| HTTBT HITIT BILGISAYAR | 40,64 | -0,29 | 1.348.521,20 | 10:13 | |
| HUBVC HUB GIRISIM | 3,33 | 0,91 | 955.437,75 | 10:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 0,32 | 2.018.379,91 | 10:13 | |
| HURGZ HURRIYET GZT. | 5,66 | 0,18 | 1.292.117,26 | 10:13 | |
| ICBCT ICBC TURKEY BANK | 14,59 | 0,27 | 267.884,39 | 10:13 | |
| ICUGS ICU GIRISIM | 4,01 | 0,50 | 4.447.467,79 | 10:13 | |
| IDGYO IDEALIST GMYO | 3,70 | 0,00 | 181.827,44 | 10:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,95 | 0,05 | 37.341.312,95 | 10:13 | |
| IHAAS IHLAS HABER AJANSI | 80,75 | 2,22 | 9.367.747,75 | 10:13 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,00 | 134.939,15 | 10:12 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 1.339.013,37 | 10:12 | |
| IHLAS IHLAS HOLDING | 2,15 | 0,47 | 5.499.028,25 | 10:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,48 | 3.435.591,58 | 10:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 1,62 | 711.189,19 | 10:13 | |
| IMASM IMAS MAKINA | 3,97 | -0,75 | 8.142.822,16 | 10:13 | |
| INDES INDEKS BILGISAYAR | 9,43 | 0,11 | 3.582.279,62 | 10:13 | |
| INFO INFO YATIRIM | 3,44 | 0,00 | 3.666.936,09 | 10:13 | |
| INGRM INGRAM BILISIM | 423,50 | 1,68 | 1.528.393,75 | 10:12 | |
| INTEK INNOSA TEKNOLOJI | 262,50 | 2,14 | 77.175,00 | 09:55 | |
| INTEM INTEMA | 285,75 | 1,15 | 1.277.476,50 | 10:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,79 | -0,51 | 2.903.350,57 | 10:13 | |
| INVES INVESTCO HOLDING | 577,00 | 1,23 | 12.948.287,00 | 10:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,40 | 0,55 | 167.425,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 461.000,00 | 0,00 | 922.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,44 | 0,00 | 374.168.520,72 | 10:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,14 | 1,01 | 15.461.432,22 | 10:13 | |
| ISFIN IS FIN.KIR. | 20,42 | -0,29 | 3.650.608,30 | 10:13 | |
| ISGSY IS GIRISIM | 123,30 | 0,16 | 13.801.171,80 | 10:13 | |
| ISGYO IS GMYO | 20,30 | -0,10 | 1.084.444,30 | 10:13 | |
| ISKPL ISIK PLASTIK | 17,13 | -0,46 | 57.318.105,80 | 10:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,68 | -0,27 | 19.666.459,24 | 10:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,20 | 3,67 | 3.608.168,41 | 10:13 | |
| ISYAT IS YAT. ORT. | 8,34 | 0,48 | 627.589,63 | 10:12 | |
| IZENR IZDEMIR ENERJI | 9,98 | -1,58 | 116.261.475,35 | 10:12 | |
| IZFAS IZMIR FIRCA | 68,10 | 1,87 | 281.347.207,45 | 10:13 | |
| IZINV IZ YATIRIM HOLDING | 67,65 | 0,07 | 2.409.352,95 | 10:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,77 | 0,30 | 3.246.507,24 | 10:13 | |
| JANTS JANTSA JANT SANAYI | 17,99 | 0,56 | 2.580.699,20 | 10:13 | |
| KAPLM KAPLAMIN | 615,00 | 1,82 | 6.175.836,50 | 10:13 | |
| KAREL KAREL ELEKTRONIK | 10,25 | -0,68 | 5.509.745,26 | 10:13 | |
| KARSN KARSAN OTOMOTIV | 10,50 | 0,57 | 6.781.856,97 | 10:13 | |
| KARTN KARTONSAN | 76,90 | -1,60 | 5.171.027,85 | 10:13 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | 0,71 | 21.893.691,71 | 10:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | 1,38 | 14.074.446,67 | 10:13 | |
| KBORU KUZEY BORU | 24,80 | -1,20 | 23.467.368,56 | 10:13 | |
| KCAER KOCAER CELIK | 11,55 | -0,43 | 11.200.923,29 | 10:13 | |
| KCHOL KOC HOLDING | 203,40 | -0,54 | 173.921.948,60 | 10:13 | |
| KENT KENT GIDA | 436,50 | 0,29 | 99.085,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,62 | -6,46 | 1.546.478,48 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,60 | 0,47 | 1.585.579,68 | 10:13 | |
| KGYO KORAY GMYO | 10,70 | 1,71 | 16.650.318,81 | 10:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,84 | 0,18 | 1.243.692,18 | 10:12 | |
| KLGYO KILER GMYO | 5,23 | 0,58 | 1.522.562,08 | 10:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,50 | 0,48 | 4.380.445,78 | 10:13 | |
| KLMSN KLIMASAN KLIMA | 34,76 | -0,29 | 7.762.860,66 | 10:13 | |
| KLNMA T. KALKINMA BANK. | 9,58 | 0,63 | 60.583,92 | 09:55 | |
| KLRHO KILER HOLDING | 110,50 | 1,38 | 70.897.836,70 | 10:13 | |
| KLSER KALESERAMIK | 26,76 | -0,15 | 3.447.699,78 | 10:13 | |
| KLSYN KOLEKSIYON MOBILYA | 11,01 | -0,09 | 3.019.291,93 | 10:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,95 | -0,08 | 16.214.839,40 | 10:13 | |
| KMPUR KIMTEKS POLIURETAN | 18,50 | 0,54 | 4.026.019,37 | 10:13 | |
| KNFRT KONFRUT TARIM | 12,43 | 0,89 | 2.185.631,24 | 10:13 | |
| KOCMT KOC METALURJI | 2,59 | 0,00 | 1.834.875,91 | 10:12 | |
| KONKA KONYA KAGIT | 16,23 | 0,31 | 2.190.044,25 | 10:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,92 | -0,08 | 1.207.054.233,25 | 10:13 | |
| KONTRNSE KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 0,00 | 03:00 | |
| KONYA KONYA CIMENTO | 4.285,00 | 3,38 | 11.166.280,00 | 10:13 | |
| KOPOL KOZA POLYESTER | 6,45 | 0,16 | 7.969.469,76 | 10:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,25 | -1,00 | 8.168.216,25 | 10:13 | |
| KOTON KOTON MAGAZACILIK | 15,45 | 0,32 | 2.086.168,35 | 10:13 | |
| KRDMA KARDEMIR (A) | 33,12 | 1,16 | 25.307.832,26 | 10:13 | |
| KRDMB KARDEMIR (B) | 75,25 | 1,55 | 25.436.516,25 | 10:13 | |
| KRDMD KARDEMIR (D) | 36,38 | 1,85 | 282.290.980,68 | 10:13 | |
| KRGYO KORFEZ GMYO | 2,83 | 0,71 | 2.386.325,22 | 10:13 | |
| KRONT KRON TEKNOLOJI | 20,74 | -0,29 | 2.571.649,28 | 10:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | 0,00 | 1.490.727,91 | 10:13 | |
| KRSTL KRISTAL KOLA | 9,23 | 0,22 | 2.469.492,26 | 10:13 | |
| KRTEK KARSU TEKSTIL | 24,38 | -1,22 | 565.703,98 | 10:13 | |
| KRVGD KERVAN GIDA | 2,89 | -0,69 | 1.919.218,95 | 10:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.565,00 | 0,00 | 773.605,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 83,15 | -1,01 | 130.984.107,35 | 10:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,00 | 0,17 | 17.707.374,70 | 10:13 | |
| KUTPO KUTAHYA PORSELEN | 98,30 | 1,13 | 2.206.283,05 | 10:12 | |
| KUVVA KUVVA GIDA | 123,40 | -1,28 | 185.135,00 | 10:12 | |
| KUYAS KUYAS YATIRIM | 93,05 | 2,03 | 165.653.584,20 | 10:13 | |
| KZBGY KIZILBUK GYO | 3,12 | 0,32 | 7.805.135,12 | 10:13 | |
| KZGYO KUZUGRUP GMYO | 23,66 | 0,42 | 1.882.924,92 | 10:13 | |
| LIDER LDR TURIZM | 141,50 | -1,32 | 21.846.915,80 | 10:13 | |
| LIDFA LIDER FAKTORING | 3,63 | 0,83 | 600.860,46 | 10:13 | |
| LILAK LILA KAGIT | 38,80 | 0,26 | 10.512.464,80 | 10:13 | |
| LINK LINK BILGISAYAR | 5,46 | 0,55 | 20.461.524,04 | 10:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,59 | 0,26 | 510.966,68 | 10:13 | |
| LMKDC LIMAK DOGU ANADOLU | 34,08 | 0,06 | 7.464.020,12 | 10:13 | |
| LOGO LOGO YAZILIM | 139,70 | -0,36 | 8.455.224,40 | 10:13 | |
| LRSHO LORAS HOLDING | 3,88 | 0,00 | 7.010.583,98 | 10:13 | |
| LUKSK LUKS KADIFE | 104,50 | 1,36 | 743.674,80 | 10:13 | |
| LXGYO LUXERA GMYO | 17,57 | 1,09 | 103.227.064,76 | 10:13 | |
| LYDHO LYDIA HOLDING | 187,00 | 1,08 | 17.628.450,00 | 10:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.005,00 | 0,02 | 626.912,50 | 10:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.482,00 | -1,07 | 7.591.534,00 | 10:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,92 | 0,72 | 2.955.483,24 | 10:13 | |
| MAGEN MARGUN ENERJI | 61,50 | -0,32 | 11.309.399,60 | 10:13 | |
| MAKIM MAKIM MAKINE | 18,33 | 0,71 | 6.009.640,85 | 10:13 | |
| MAKTK MAKINA TAKIM | 13,51 | -0,52 | 5.404.574,23 | 10:13 | |
| MANAS MANAS ENERJI YONETIMI | 24,78 | -2,82 | 37.422.280,46 | 10:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,04 | 1,24 | 1.788.912,85 | 10:13 | |
| MARKA MARKA YATIRIM HOLDING | 57,40 | 6,10 | 39.310.841,65 | 10:13 | |
| MARMR MARMARA HOLDING | 2,97 | 1,02 | 73.727.261,27 | 10:13 | |
| MARTI MARTI OTEL | 2,15 | -0,92 | 29.402.286,88 | 10:13 | |
| MAVI MAVI GIYIM | 43,70 | -0,50 | 8.434.826,56 | 10:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 179,30 | -0,99 | 75.764.658,20 | 10:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,48 | 0,82 | 584.006,78 | 10:12 | |
| MEGAP MEGA POLIETILEN | 2,48 | 0,00 | 2.690.160,16 | 09:55 | |
| MEGMT MEGA METAL | 81,00 | 0,12 | 18.486.732,45 | 10:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,39 | -0,45 | 23.473.942,81 | 10:13 | |
| MEPET METRO PETROL VE TESISLERI | 23,60 | -0,08 | 998.961,22 | 10:11 | |
| MERCN MERCAN KIMYA | 20,52 | 7,21 | 140.009.261,14 | 10:13 | |
| MERIT MERIT TURIZM | 17,16 | -0,23 | 3.569.208,21 | 10:13 | |
| MERKO MERKO GIDA | 15,84 | -1,25 | 42.685.205,26 | 10:13 | |
| METRO METRO HOLDING | 6,78 | 0,44 | 4.310.090,63 | 10:13 | |
| MEYSU MEYSU GIDA | 16,74 | -0,59 | 78.115.305,84 | 10:13 | |
| MGROS MIGROS TICARET | 665,00 | 0,83 | 262.575.256,00 | 10:13 | |
| MHRGY MHR GMYO | 3,81 | 1,06 | 1.200.799,11 | 10:13 | |
| MIATK MIA TEKNOLOJI | 39,28 | 0,05 | 31.421.411,66 | 10:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 84,95 | 4,94 | 52.753,95 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,76 | 0,31 | 2.065.316,98 | 10:13 | |
| MNDTR MONDI TURKEY | 6,13 | 0,82 | 379.611,34 | 10:13 | |
| MOBTL MOBILTEL ILETISIM | 13,43 | -1,47 | 3.888.172,03 | 10:13 | |
| MOGAN MOGAN ENERJI | 13,37 | 1,06 | 20.013.051,81 | 10:13 | |
| MOPAS MOPAS MARKETCILIK | 42,32 | 1,05 | 23.424.984,94 | 10:13 | |
| MPARK MLP SAGLIK | 456,75 | 0,05 | 8.547.629,50 | 10:13 | |
| MRGYO MARTI GMYO | 1,63 | 1,24 | 62.764.894,76 | 10:13 | |
| MRSHL MARSHALL | 1.560,00 | 0,78 | 5.409.538,00 | 10:13 | |
| MSGYO MISTRAL GMYO | 7,75 | -0,13 | 995.398,71 | 10:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,72 | 1,16 | 2.045.931,48 | 10:13 | |
| MTRYO METRO YAT. ORT. | 9,60 | -1,94 | 69.606,56 | 10:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | 0,47 | 343.239,49 | 10:13 | |
| NATEN NATUREL ENERJI | 8,07 | -0,49 | 5.108.202,84 | 10:13 | |
| NETAS NETAS TELEKOM. | 63,60 | 1,35 | 1.423.674,85 | 10:13 | |
| NETCD NETCAD YAZILIM | 148,20 | -0,47 | 66.596.625,20 | 10:13 | |
| NIBAS NIGBAS NIGDE BETON | 6,74 | -5,20 | 12.641.687,93 | 10:13 | |
| NTGAZ NATURELGAZ | 12,47 | 0,24 | 3.673.955,51 | 10:13 | |
| NTHOL NET HOLDING | 39,36 | 0,51 | 2.638.992,84 | 10:13 | |
| NUGYO NUROL GMYO | 9,56 | 0,84 | 865.408,69 | 10:13 | |
| NUHCM NUH CIMENTO | 247,20 | -0,24 | 1.702.037,00 | 10:13 | |
| OBAMS OBA MAKARNACILIK | 8,16 | 0,62 | 14.624.986,35 | 10:13 | |
| OBASE OBASE BILGISAYAR | 38,16 | 0,53 | 1.347.564,00 | 10:13 | |
| ODAS ODAS ELEKTRIK | 7,13 | 1,57 | 60.371.665,71 | 10:13 | |
| ODINE ODINE TEKNOLOJI | 881,00 | -1,01 | 22.908.814,00 | 10:13 | |
| OFSYM OFIS YEM GIDA | 60,40 | -0,33 | 1.510.472,60 | 10:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,00 | -0,27 | 10.691.046,00 | 10:13 | |
| ONRYT ONUR TEKNOLOJI | 61,70 | 0,57 | 2.523.810,90 | 10:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | -0,76 | 1.090.045,62 | 10:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,45 | 0,46 | 2.655.483,55 | 10:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,50 | 0,00 | 182.793,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,80 | -0,13 | 882.798,52 | 10:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | 0,72 | 1.656.932,40 | 10:13 | |
| OTKAR OTOKAR | 406,25 | -0,43 | 21.939.834,50 | 10:13 | |
| OTTO OTTO HOLDING | 347,75 | -1,35 | 10.864.116,25 | 10:12 | |
| OYAKC OYAK CIMENTO | 25,40 | 0,24 | 28.541.794,08 | 10:13 | |
| OYAYO OYAK YAT. ORT. | 54,60 | 0,18 | 860.115,60 | 10:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,93 | 1,80 | 180.224,14 | 10:12 | |
| OYYAT OYAK YATIRIM MENKUL | 54,80 | 0,74 | 464.931,50 | 10:11 | |
| OZATD OZATA DENIZCILIK | 278,75 | -0,45 | 8.697.516,25 | 10:11 | |
| OZGYO OZDERICI GMYO | 2,02 | 0,50 | 855.085,07 | 10:12 | |
| OZKGY OZAK GMYO | 12,91 | -0,08 | 1.864.147,37 | 10:13 | |
| OZRDN OZERDEN AMBALAJ | 31,96 | -0,13 | 2.308.601,66 | 10:13 | |
| OZSUB OZSU BALIK | 23,90 | 0,84 | 1.494.081,32 | 10:12 | |
| OZYSR OZYASAR TEL | 44,88 | -0,27 | 7.266.243,70 | 10:13 | |
| PAGYO PANORA GMYO | 127,60 | 0,24 | 368.758,20 | 10:13 | |
| PAHOL PASIFIK HOLDING | 1,60 | 1,27 | 54.269.741,98 | 10:13 | |
| PAMEL PAMEL ELEKTRIK | 84,75 | 0,71 | 1.541.520,95 | 10:13 | |
| PAPIL PAPILON SAVUNMA | 16,71 | 0,54 | 41.918.208,41 | 10:13 | |
| PARSN PARSAN | 81,70 | 0,49 | 1.816.149,35 | 10:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,00 | -0,66 | 34.079.548,50 | 10:13 | |
| PATEK PASIFIK TEKNOLOJI | 22,80 | 1,88 | 88.316.529,46 | 10:13 | |
| PCILT PC ILETISIM MEDYA | 27,64 | 0,44 | 13.448.208,82 | 10:13 | |
| PEKGY PEKER GMYO | 13,83 | -0,50 | 194.635.788,62 | 10:13 | |
| PENGD PENGUEN GIDA | 11,69 | 3,73 | 67.168.032,45 | 10:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,25 | -0,14 | 3.699.370,82 | 10:13 | |
| PETKM PETKIM | 23,04 | 1,59 | 287.160.215,90 | 10:13 | |
| PETUN PINAR ET VE UN | 12,39 | 0,16 | 1.141.691,80 | 10:13 | |
| PGSUS PEGASUS | 186,70 | 0,38 | 161.813.846,90 | 10:13 | |
| PINSU PINAR SU | 12,47 | -0,64 | 4.989.950,12 | 10:13 | |
| PKART PLASTIKKART | 92,15 | 7,78 | 37.599.770,95 | 10:13 | |
| PKENT PETROKENT TURIZM | 172,20 | 0,00 | 3.816.931,90 | 10:13 | |
| PLTUR PLATFORM TURIZM | 24,38 | 0,74 | 3.430.491,40 | 10:13 | |
| PNLSN PANELSAN CATI CEPHE | 45,48 | -0,13 | 5.712.508,44 | 10:13 | |
| PNSUT PINAR SUT | 13,07 | 1,32 | 2.327.069,86 | 10:13 | |
| POLHO POLISAN HOLDING | 22,66 | 0,27 | 16.072.895,90 | 10:13 | |
| POLTK POLITEKNIK METAL | 5.685,00 | 1,20 | 5.786.030,00 | 10:13 | |
| PRDGS PARDUS GIRISIM | 7,39 | 1,09 | 6.969.007,32 | 10:13 | |
| PRKAB TURK PRYSMIAN KABLO | 39,90 | 0,40 | 2.145.601,68 | 10:13 | |
| PRKME PARK ELEK.MADENCILIK | 19,39 | 0,31 | 3.065.737,37 | 10:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,50 | 4,92 | 17.967.151,58 | 10:13 | |
| PSDTC PERGAMON DIS TICARET | 133,60 | 0,30 | 289.875,80 | 10:13 | |
| PSGYO PASIFIK GMYO | 2,81 | 2,18 | 118.083.641,09 | 10:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,68 | -2,60 | 225.094,32 | 09:55 | |
| QNBTR QNB BANK | 264,25 | 0,09 | 1.632.008,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | -2,20 | 219.416.717,96 | 10:13 | |
| RALYH RAL YATIRIM HOLDING | 309,75 | -0,16 | 171.970.637,50 | 10:13 | |
| RAYSG RAY SIGORTA | 205,50 | 1,53 | 4.038.778,80 | 10:13 | |
| REEDR REEDER TEKNOLOJI | 7,69 | 0,65 | 10.936.577,25 | 10:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,90 | -0,38 | 6.144.569,80 | 10:13 | |
| RNPOL RAINBOW POLIKARBONAT | 3,03 | 0,66 | 2.588.016,40 | 10:12 | |
| RODRG RODRIGO TEKSTIL | 20,14 | -0,20 | 235.555,46 | 10:08 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,63 | 0,55 | 7.799.810,97 | 10:13 | |
| RUBNS RUBENIS TEKSTIL | 32,84 | 4,52 | 30.040.136,06 | 10:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,02 | -0,74 | 6.236.722,17 | 10:13 | |
| RYGYO REYSAS GMYO | 32,54 | 0,37 | 3.635.663,96 | 10:13 | |
| RYSAS REYSAS LOJISTIK | 22,18 | 0,54 | 3.744.821,90 | 10:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,56 | -0,30 | 6.726.713,94 | 10:13 | |
| SAHOL SABANCI HOLDING | 99,80 | 0,30 | 174.630.315,55 | 10:13 | |
| SAMAT SARAY MATBAACILIK | 5,35 | 0,00 | 218.416,32 | 10:12 | |
| SANEL SANEL MUHENDISLIK | 35,38 | -2,53 | 2.881.732,16 | 10:13 | |
| SANFM SANIFOAM ENDUSTRI | 8,60 | -1,15 | 6.405.089,28 | 10:13 | |
| SANKO SANKO PAZARLAMA | 22,88 | 1,69 | 3.445.546,82 | 10:13 | |
| SARKY SARKUYSAN | 28,38 | 0,28 | 23.793.268,16 | 10:13 | |
| SASA SASA POLYESTER | 3,12 | 1,96 | 1.904.166.077,06 | 10:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,84 | 0,55 | 3.159.590,80 | 10:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,40 | 3,87 | 444.720.783,20 | 10:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,10 | -0,89 | 29.932.180,65 | 10:13 | |
| SEGYO SEKER GMYO | 4,88 | -0,81 | 5.703.515,12 | 10:13 | |
| SEKFK SEKER FIN. KIR. | 11,12 | 0,72 | 77.651,76 | 10:13 | |
| SEKUR SEKURO PLASTIK | 7,56 | -3,08 | 1.377.134,41 | 10:13 | |
| SELEC SELCUK ECZA DEPOSU | 88,70 | -0,28 | 6.333.806,80 | 10:13 | |
| SELVA SELVA GIDA | 2,23 | 0,90 | 16.866.776,98 | 10:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | 0,56 | 12.346.808,84 | 10:13 | |
| SEYKM SEYITLER KIMYA | 4,44 | -0,22 | 471.181,63 | 10:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | -0,40 | 282.394,74 | 10:13 | |
| SISE SISE CAM | 47,08 | 0,38 | 160.918.721,44 | 10:13 | |
| SKBNK SEKERBANK | 12,83 | -0,54 | 17.727.603,23 | 10:13 | |
| SKTAS SOKTAS | 3,23 | 1,25 | 2.281.660,30 | 10:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 301,00 | 0,50 | 3.995.398,75 | 10:13 | |
| SKYMD SEKER YATIRIM | 13,48 | 1,97 | 14.825.677,64 | 10:13 | |
| SMART SMARTIKS YAZILIM | 35,06 | -2,93 | 20.356.921,08 | 10:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,42 | 0,13 | 11.399.378,42 | 10:13 | |
| SMRVA SUMER VARLIK YONETIM | 95,25 | -3,84 | 155.060.029,60 | 10:13 | |
| SNGYO SINPAS GMYO | 3,65 | 0,55 | 3.199.596,29 | 10:13 | |
| SNICA SANICA ISI SANAYI | 4,07 | 0,49 | 1.052.546,82 | 10:13 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 1,40 | 18.229,86 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,90 | 0,51 | 145.569,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,68 | -1,23 | 7.985.772,07 | 10:13 | |
| SOKM SOK MARKETLER TICARET | 51,40 | 0,98 | 69.988.729,10 | 10:13 | |
| SONME SONMEZ FILAMENT | 146,50 | -1,68 | 527.027,40 | 10:13 | |
| SRVGY SERVET GMYO | 3,22 | 0,94 | 3.121.463,42 | 10:13 | |
| SUMAS SUMAS SUNI TAHTA | 260,75 | 0,10 | 110.297,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,00 | 7,33 | 42.791.219,86 | 10:13 | |
| SURGY SUR TATIL EVLERI GMYO | 69,05 | -0,50 | 25.422.261,85 | 10:13 | |
| SUWEN SUWEN TEKSTIL | 9,71 | 1,46 | 4.578.194,28 | 10:13 | |
| SVGYO SAVUR GMYO | 21,20 | 2,22 | 82.368.119,32 | 10:13 | |
| TABGD TAB GIDA | 255,75 | -0,49 | 5.472.177,75 | 10:13 | |
| TARKM TARKIM BITKI KORUMA | 408,75 | 0,68 | 3.392.176,50 | 10:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,07 | 3,46 | 236.912.494,04 | 10:13 | |
| TATGD TAT GIDA | 16,58 | -0,42 | 6.771.859,48 | 10:13 | |
| TAVHL TAV HAVALIMANLARI | 313,75 | 0,64 | 51.440.250,00 | 10:13 | |
| TBORG T.TUBORG | 144,80 | 0,21 | 1.550.104,10 | 10:13 | |
| TCELL TURKCELL | 118,10 | 0,68 | 232.853.326,70 | 10:13 | |
| TCKRC KIRAC GALVANIZ | 96,80 | -0,05 | 8.815.372,35 | 10:13 | |
| TDGYO TREND GMYO | 16,90 | 2,42 | 1.304.184,58 | 10:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 23,10 | 2,67 | 648.741.136,82 | 10:13 | |
| TEKTU TEK-ART TURIZM | 11,76 | -2,65 | 57.287.274,11 | 10:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 377,25 | 0,60 | 155.382.280,50 | 10:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,10 | -0,98 | 9.984.997,29 | 10:13 | |
| TGSAS TGS DIS TICARET | 166,90 | 1,09 | 1.697.529,90 | 10:13 | |
| THYAO TURK HAVA YOLLARI | 319,75 | 0,79 | 1.325.257.182,00 | 10:13 | |
| TKFEN TEKFEN HOLDING | 119,30 | 1,19 | 59.072.003,60 | 10:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,12 | 0,35 | 5.417.593,44 | 10:13 | |
| TLMAN TRABZON LIMAN | 96,85 | 0,16 | 441.740,30 | 10:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 676,00 | -0,88 | 27.476.461,00 | 10:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,50 | 0,58 | 5.566.466,00 | 10:13 | |
| TNZTP TAPDI TINAZTEPE | 24,10 | -0,66 | 5.863.916,16 | 10:13 | |
| TOASO TOFAS OTO. FAB. | 287,25 | -0,35 | 48.532.558,25 | 10:13 | |
| TRALT TURK ALTIN ISLETMELERI | 46,02 | 0,04 | 251.705.075,30 | 10:13 | |
| TRCAS TURCAS HOLDING | 45,56 | -0,48 | 3.656.859,92 | 10:13 | |
| TRENJ TR DOGAL ENERJI | 97,55 | 0,93 | 8.973.514,70 | 10:13 | |
| TRGYO TORUNLAR GMYO | 89,75 | 0,06 | 2.529.032,55 | 10:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.121,00 | -2,69 | 15.763.514,00 | 10:13 | |
| TRILC TURK ILAC SERUM | 18,24 | 3,75 | 89.375.284,91 | 10:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,00 | 0,74 | 33.175.067,60 | 10:13 | |
| TSGYO TSKB GMYO | 6,78 | 0,59 | 649.459,98 | 10:13 | |
| TSKB T.S.K.B. | 12,18 | -0,08 | 13.601.893,22 | 10:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 45.394.909,38 | 10:13 | |
| TTKOM TURK TELEKOM | 63,45 | 0,95 | 91.257.984,95 | 10:13 | |
| TTRAK TURK TRAKTOR | 483,00 | 0,47 | 10.551.923,25 | 10:13 | |
| TUCLK TUGCELIK | 4,24 | 0,47 | 3.430.997,03 | 10:13 | |
| TUKAS TUKAS | 2,50 | -0,40 | 26.170.171,04 | 10:13 | |
| TUPRS TUPRAS | 268,25 | 0,09 | 602.015.421,75 | 10:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,84 | 0,68 | 44.127.728,68 | 10:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,28 | 0,37 | 2.680.161,34 | 10:13 | |
| TURSG TURKIYE SIGORTA | 14,06 | 0,93 | 76.400.542,45 | 10:13 | |
| UCAYM UCAY MUHENDISLIK | 31,60 | -0,32 | 105.588.913,30 | 10:13 | |
| UFUK UFUK YATIRIM | 1.561,00 | -1,08 | 607.247,00 | 10:13 | |
| ULAS ULASLAR TURIZM YAT. | 30,50 | -0,52 | 1.474.317,48 | 10:13 | |
| ULKER ULKER BISKUVI | 120,50 | -1,15 | 62.032.258,80 | 10:13 | |
| ULUFA ULUSAL FAKTORING | 4,87 | 2,31 | 10.873.325,85 | 10:13 | |
| ULUSE ULUSOY ELEKTRIK | 213,20 | -0,79 | 5.443.986,10 | 10:13 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 0,37 | 3.795.361,28 | 10:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,37 | 0,38 | 1.395.601,81 | 10:13 | |
| USAK USAK SERAMIK | 1,76 | 0,57 | 15.292.671,72 | 10:13 | |
| VAKBN VAKIFLAR BANKASI | 33,52 | -0,89 | 115.558.458,42 | 10:13 | |
| VAKFA VAKIF FAKTORING | 13,15 | 0,46 | 6.958.568,10 | 10:12 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,54 | 1.581.670,40 | 10:13 | |
| VAKKO VAKKO TEKSTIL | 82,30 | -1,61 | 8.548.309,40 | 10:13 | |
| VANGD VANET GIDA | 89,05 | -2,46 | 4.832.621,00 | 10:13 | |
| VBTYZ VBT YAZILIM | 21,70 | 1,12 | 3.913.810,70 | 10:13 | |
| VERTU VERUSATURK GIRISIM | 41,00 | 0,74 | 304.313,04 | 10:12 | |
| VERUS VERUSA HOLDING | 525,50 | 1,45 | 3.806.709,00 | 10:12 | |
| VESBE VESTEL BEYAZ ESYA | 7,30 | 0,27 | 1.594.457,96 | 10:13 | |
| VESTL VESTEL | 28,62 | -0,07 | 10.030.062,82 | 10:13 | |
| VKFYO VAKIF YAT. ORT. | 31,68 | 0,25 | 547.698,24 | 10:13 | |
| VKGYO VAKIF GMYO | 2,77 | 0,00 | 6.654.695,92 | 10:13 | |
| VKING VIKING KAGIT | 26,84 | -0,22 | 1.096.973,00 | 10:13 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | -0,41 | 3.206.632,26 | 10:13 | |
| VSNMD VISNE MADENCILIK | 99,55 | 0,40 | 110.876.412,15 | 10:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,64 | -1,65 | 12.739.761,69 | 10:13 | |
| YATAS YATAS | 43,24 | 0,05 | 535.109,76 | 10:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,82 | 0,51 | 1.415.879,70 | 10:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,00 | 65.632,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,65 | -0,20 | 27.851.881,85 | 10:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | 0,00 | 1.568.635,70 | 10:13 | |
| YGGYO YENI GIMAT GMYO | 219,30 | 2,14 | 5.834.937,30 | 10:12 | |
| YIGIT YIGIT AKU | 23,50 | 0,09 | 5.338.357,54 | 10:13 | |
| YKBNK YAPI VE KREDI BANK. | 37,40 | -0,21 | 291.891.822,88 | 10:13 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,96 | 956.014,74 | 10:13 | |
| YONGA YONGA MOBILYA | 55,70 | 2,96 | 40.772,40 | 09:55 | |
| YUNSA YUNSA | 8,80 | 0,23 | 4.331.204,91 | 10:12 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 476.265,60 | 09:55 | |
| YYLGD YAYLA GIDA | 11,90 | 0,00 | 6.093.926,35 | 10:13 | |
| ZEDUR ZEDUR ENERJI | 9,07 | 0,00 | 3.055.702,31 | 10:13 | |
| ZERGY ZERAY GMYO | 21,14 | 0,76 | 18.794.902,64 | 10:13 | |
| ZGYO Z GMYO | 26,84 | 0,37 | 13.616.653,72 | 10:13 | |
| ZOREN ZORLU ENERJI | 3,01 | 0,33 | 7.826.065,13 | 10:13 | |
| ZRGYO ZIRAAT GMYO | 21,20 | 0,00 | 416.328,58 | 10:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
