Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,09 | 2,75 | 47.940.955,36 | 12:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,31 | 0,91 | 31.500.175,13 | 12:04 | |
| AAGYO AGAOGLU GMYO | 17,30 | 1,11 | 81.568.197,19 | 12:04 | |
| ACSEL ACIPAYAM SELULOZ | 148,00 | 3,64 | 17.856.093,60 | 12:04 | |
| ADEL ADEL KALEMCILIK | 32,98 | 1,35 | 39.881.698,50 | 12:04 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 1,02 | 50.535.727,37 | 12:04 | |
| ADGYO ADRA GMYO | 53,60 | 4,89 | 26.650.125,05 | 12:04 | |
| AEFES ANADOLU EFES | 21,00 | 3,86 | 512.844.285,24 | 12:05 | |
| AFYON AFYON CIMENTO | 12,81 | 2,15 | 7.072.571,95 | 12:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,40 | -2,04 | 29.558.855,30 | 12:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,28 | 3,16 | 31.486.137,72 | 12:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | 2,17 | 34.905.255,61 | 12:04 | |
| AGYO ATAKULE GMYO | 8,26 | 1,10 | 444.702,06 | 11:58 | |
| AHGAZ AHLATCI DOGALGAZ | 32,04 | -0,37 | 24.185.910,80 | 12:04 | |
| AHSGY AHES GMYO | 19,52 | 1,72 | 9.296.711,02 | 12:03 | |
| AKBNK AKBANK | 71,95 | 7,71 | 8.419.289.617,80 | 12:05 | |
| AKCNS AKCANSA | 220,50 | 2,56 | 82.661.066,10 | 12:04 | |
| AKENR AKENERJI | 12,82 | 0,23 | 89.232.266,78 | 12:05 | |
| AKFGY AKFEN GMYO | 2,80 | 3,70 | 13.875.487,34 | 12:04 | |
| AKFIS AKFEN INSAAT | 64,50 | -2,05 | 155.072.787,20 | 12:04 | |
| AKFYE AKFEN YEN. ENERJI | 25,84 | -2,05 | 89.117.103,04 | 12:04 | |
| AKGRT AKSIGORTA | 7,15 | 1,71 | 26.161.298,95 | 12:04 | |
| AKHAN AKHAN UN | 34,08 | 0,00 | 121.242.040,64 | 12:04 | |
| AKMGY AKMERKEZ GMYO | 264,00 | 1,54 | 2.908.176,75 | 12:04 | |
| AKSA AKSA | 11,12 | 2,49 | 86.288.066,34 | 12:05 | |
| AKSEN AKSA ENERJI | 78,25 | 2,56 | 164.317.319,30 | 12:04 | |
| AKSGY AKIS GMYO | 9,10 | 0,44 | 7.785.520,78 | 12:04 | |
| AKSUE AKSU ENERJI | 37,42 | -1,53 | 24.322.676,42 | 12:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 1.925.536,17 | 12:04 | |
| ALARK ALARKO HOLDING | 109,90 | 3,68 | 471.392.648,20 | 12:05 | |
| ALBRK ALBARAKA TURK | 8,43 | 5,24 | 225.901.022,62 | 12:04 | |
| ALCAR ALARKO CARRIER | 734,50 | 2,08 | 8.280.249,50 | 12:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,70 | 2,41 | 14.535.502,30 | 12:03 | |
| ALFAS ALFA SOLAR ENERJI | 60,90 | 2,70 | 163.340.748,30 | 12:04 | |
| ALGYO ALARKO GMYO | 5,96 | -4,94 | 503.802.382,85 | 12:04 | |
| ALKA ALKIM KAGIT | 9,72 | 2,32 | 9.417.027,83 | 12:04 | |
| ALKIM ALKIM KIMYA | 17,72 | 1,90 | 25.774.121,48 | 12:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 325,50 | 2,36 | 113.579.849,25 | 12:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,27 | 3,01 | 551.858.190,31 | 12:04 | |
| ALTNY ALTINAY SAVUNMA | 16,20 | 0,62 | 180.936.798,07 | 12:04 | |
| ALVES ALVES KABLO | 2,72 | 1,87 | 70.236.804,98 | 12:04 | |
| ANELE ANEL ELEKTRIK | 110,00 | 4,76 | 12.906.300,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | 0,18 | 44.060.144,54 | 12:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,70 | 0,10 | 79.974.104,90 | 12:04 | |
| ANSGR ANADOLU SIGORTA | 28,08 | 0,50 | 37.498.863,34 | 12:04 | |
| ARASE DOGU ARAS ENERJI | 112,90 | 0,98 | 12.119.491,10 | 12:04 | |
| ARCLK ARCELIK | 104,50 | 2,96 | 57.506.478,20 | 12:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,05 | -0,77 | 93.529.731,65 | 12:04 | |
| ARENA ARENA BILGISAYAR | 27,54 | 1,40 | 24.550.861,30 | 12:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,96 | 3,10 | 62.977.159,20 | 12:04 | |
| ARMGD ARMADA GIDA | 144,30 | 8,50 | 150.410.417,10 | 12:05 | |
| ARSAN ARSAN HOLDING | 3,29 | 2,81 | 18.104.493,27 | 12:04 | |
| ARTMS ARTEMIS HALI | 40,12 | 1,31 | 15.232.654,02 | 12:04 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | 1,83 | 9.131.890,90 | 12:04 | |
| ASELS ASELSAN | 380,50 | 0,73 | 4.193.918.741,75 | 12:05 | |
| ASGYO ASCE GMYO | 11,64 | 1,66 | 11.970.505,57 | 12:04 | |
| ASTOR ASTOR ENERJI | 293,00 | -0,68 | 3.082.025.822,50 | 12:05 | |
| ASUZU ANADOLU ISUZU | 61,85 | 1,23 | 18.017.437,40 | 12:04 | |
| ATAGY ATA GMYO | 12,29 | 0,66 | 763.179,92 | 12:03 | |
| ATAKP ATAKEY PATATES | 54,40 | 0,93 | 7.327.842,75 | 12:04 | |
| ATATP ATP YAZILIM | 242,20 | 3,95 | 221.047.401,40 | 12:04 | |
| ATATR ATA TURIZM | 19,18 | 2,84 | 387.414.026,17 | 12:04 | |
| ATEKS AKIN TEKSTIL | 96,00 | 1,37 | 184.992,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,69 | 1,18 | 1.903.558,48 | 12:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,00 | -2,76 | 123.120,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,56 | 3,93 | 4.888.103,90 | 12:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,38 | -2,22 | 70.536.286,32 | 12:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 2,78 | 30.027.476,49 | 12:04 | |
| AVPGY AVRUPAKENT GMYO | 58,20 | 1,57 | 9.642.322,35 | 12:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,06 | -3,34 | 3.205.271,51 | 12:01 | |
| AYCES ALTINYUNUS CESME | 636,00 | -0,08 | 87.201.344,00 | 12:04 | |
| AYDEM AYDEM ENERJI | 25,76 | 1,10 | 14.164.472,46 | 12:04 | |
| AYEN AYEN ENERJI | 39,40 | -2,57 | 59.895.180,14 | 12:05 | |
| AYES AYES CELIK HASIR VE CIT | 35,00 | 6,06 | 1.409.275,00 | 09:55 | |
| AYGAZ AYGAZ | 224,10 | -1,28 | 57.117.289,90 | 12:04 | |
| AZTEK AZTEK TEKNOLOJI | 5,27 | -0,75 | 30.097.063,47 | 12:04 | |
| BAGFS BAGFAS | 26,36 | 2,49 | 17.246.976,30 | 12:04 | |
| BAHKM BAHADIR KIMYA | 115,80 | -0,86 | 16.767.660,30 | 12:04 | |
| BAKAB BAK AMBALAJ | 46,98 | 2,85 | 8.261.746,98 | 12:04 | |
| BALAT BALATACILAR BALATACILIK | 61,40 | 0,00 | 521.040,40 | 09:55 | |
| BALSU BALSU GIDA | 13,62 | 2,33 | 29.065.573,99 | 12:04 | |
| BANVT BANVIT | 145,90 | -3,70 | 35.566.972,40 | 12:04 | |
| BARMA BAREM AMBALAJ | 69,60 | 2,05 | 67.192.014,95 | 12:04 | |
| BASCM BASTAS BASKENT CIMENTO | 16,36 | -0,85 | 84.793,88 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,92 | 1,49 | 3.742.809,84 | 12:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,22 | 1,16 | 12.298.297,39 | 12:04 | |
| BEGYO BATI EGE GMYO | 4,13 | 1,98 | 5.838.506,08 | 12:03 | |
| BERA BERA HOLDING | 17,88 | 4,50 | 105.392.031,43 | 12:04 | |
| BESLR BESLER GIDA | 13,81 | 2,30 | 11.723.396,87 | 12:04 | |
| BESTE BEST BRANDS ENERJI | 47,58 | -0,42 | 1.457.219.237,06 | 12:05 | |
| BEYAZ BEYAZ FILO | 27,60 | 1,85 | 5.684.753,44 | 12:04 | |
| BFREN BOSCH FREN SISTEMLERI | 137,00 | 1,48 | 15.463.954,70 | 12:04 | |
| BIENY BIEN YAPI URUNLERI | 22,86 | 2,51 | 22.809.598,50 | 12:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | 2,44 | 5.957.945,40 | 12:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,10 | 9,96 | 60.748.294,90 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,40 | 3,13 | 75.498.579,60 | 12:03 | |
| BIMAS BIM MAGAZALAR | 386,00 | 1,45 | 1.972.011.626,50 | 12:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | 0,92 | 9.228.319,70 | 12:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,96 | 1,82 | 41.237.206,00 | 12:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,92 | -0,17 | 62.410.412,65 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 27,14 | 1,42 | 3.052.386,18 | 12:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 1,91 | 30.896.485,31 | 12:04 | |
| BLCYT BILICI YATIRIM | 25,08 | 2,28 | 101.074.144,06 | 12:04 | |
| BLUME BLUME METAL KIMYA | 32,88 | 0,86 | 15.272.220,08 | 12:04 | |
| BMSCH BMS CELIK HASIR | 16,22 | 1,50 | 13.400.343,02 | 11:59 | |
| BMSTL BMS BIRLESIK METAL | 81,75 | 0,93 | 57.685.239,85 | 12:05 | |
| BNTAS BANTAS AMBALAJ | 6,72 | 1,97 | 6.426.882,01 | 12:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,84 | 0,86 | 19.336.615,66 | 12:04 | |
| BORLS BORLEASE OTOMOTIV | 5,55 | 0,54 | 53.044.940,89 | 12:04 | |
| BORSK BOR SEKER | 6,26 | 1,79 | 30.143.884,62 | 12:04 | |
| BOSSA BOSSA | 6,40 | 0,63 | 2.538.741,01 | 12:01 | |
| BRISA BRISA | 92,05 | 1,43 | 4.294.602,65 | 12:04 | |
| BRKO BIRKO MENSUCAT | 12,60 | 0,80 | 63.151,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,05 | 0,75 | 717.803,17 | 12:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,10 | 3,07 | 124.052.296,90 | 12:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,70 | 2,88 | 147.378.709,78 | 12:04 | |
| BRMEN BIRLIK MENSUCAT | 11,01 | 1,94 | 759,69 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 630,50 | 2,35 | 932.620.228,00 | 12:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.002,00 | 1,83 | 49.872.726,00 | 12:04 | |
| BSOKE BATISOKE CIMENTO | 34,14 | 0,12 | 36.839.228,46 | 12:04 | |
| BTCIM BATI CIMENTO | 5,94 | 2,06 | 127.301.395,26 | 12:04 | |
| BUCIM BURSA CIMENTO | 6,00 | 1,87 | 12.169.902,25 | 12:03 | |
| BULGS BULLS GSYO | 39,54 | 1,80 | 30.872.372,32 | 12:04 | |
| BURCE BURCELIK | 43,02 | 0,89 | 32.808.471,38 | 12:04 | |
| BURVA BURCELIK VANA | 1.011,00 | 1,40 | 10.788.131,00 | 12:02 | |
| BVSAN BULBULOGLU VINC | 121,10 | 1,51 | 36.922.109,10 | 12:04 | |
| BYDNR BAYDONER RESTORANLARI | 39,48 | 0,46 | 10.559.786,52 | 12:04 | |
| CANTE CAN2 TERMIK | 1,48 | 2,78 | 188.493.369,12 | 12:04 | |
| CASA CASA EMTIA PETROL | 80,20 | 1,45 | 28.150,20 | 09:55 | |
| CATES CATES ELEKTRIK | 40,60 | 6,73 | 164.918.429,64 | 12:04 | |
| CCOLA COCA COLA ICECEK | 81,80 | 4,20 | 289.841.849,95 | 12:04 | |
| CELHA CELIK HALAT | 15,50 | -3,13 | 66.772.751,68 | 12:04 | |
| CEMAS CEMAS DOKUM | 4,91 | 9,11 | 351.416.543,81 | 12:04 | |
| CEMTS CEMTAS | 10,24 | 3,33 | 10.710.800,70 | 12:04 | |
| CEMZY CEM ZEYTIN | 13,99 | 6,79 | 190.493.412,39 | 12:04 | |
| CEOEM CEO EVENT MEDYA | 25,20 | 0,56 | 13.700.417,16 | 12:04 | |
| CGCAM CAGDAS CAM | 45,00 | 3,40 | 142.625.071,72 | 12:04 | |
| CIMSA CIMSA | 50,25 | 3,48 | 215.481.330,19 | 12:04 | |
| CLEBI CELEBI | 1.686,00 | 5,77 | 78.907.698,00 | 12:04 | |
| CMBTN CIMBETON | 1.533,00 | 1,79 | 4.182.207,00 | 12:04 | |
| CMENT CIMENTAS | 290,00 | 0,69 | 180.960,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,85 | 1,79 | 7.123.292,36 | 12:04 | |
| COSMO COSMOS YAT. HOLDING | 154,90 | -0,64 | 3.695.082,00 | 12:04 | |
| CRDFA CREDITWEST FAKTORING | 41,08 | -1,91 | 38.081.418,56 | 12:04 | |
| CRFSA CARREFOURSA | 153,60 | 0,79 | 44.486.061,50 | 12:04 | |
| CUSAN CUHADAROGLU METAL | 24,62 | 2,07 | 6.329.562,10 | 12:04 | |
| CVKMD CVK MADEN | 41,42 | 4,97 | 382.896.359,00 | 12:04 | |
| CWENE CW ENERJI | 36,66 | 2,40 | 187.313.382,12 | 12:04 | |
| DAGI DAGI GIYIM | 7,56 | 0,27 | 14.405.453,18 | 12:03 | |
| DAPGM DAP GAYRIMENKUL | 10,64 | -3,27 | 1.073.044.220,92 | 12:04 | |
| DARDL DARDANEL | 2,12 | 2,42 | 9.481.291,76 | 12:03 | |
| DCTTR DCT TRADING DIS TICARET | 12,18 | -2,56 | 54.133.845,31 | 12:04 | |
| DENGE DENGE HOLDING | 2,24 | 3,23 | 15.684.422,20 | 12:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,42 | 1,90 | 21.841.284,11 | 12:04 | |
| DERIM DERIMOD | 43,68 | 4,35 | 21.741.830,52 | 12:04 | |
| DESA DESA DERI | 12,22 | 2,09 | 3.250.277,65 | 12:04 | |
| DESPC DESPEC BILGISAYAR | 43,34 | 3,44 | 7.476.475,96 | 12:04 | |
| DEVA DEVA HOLDING | 65,90 | 1,78 | 19.604.717,55 | 12:04 | |
| DGATE DATAGATE BILGISAYAR | 117,70 | -0,51 | 9.595.206,90 | 12:04 | |
| DGGYO DOGUS GMYO | 31,58 | 1,48 | 723.503,64 | 12:04 | |
| DGNMO DOGANLAR MOBILYA | 8,83 | -0,79 | 12.983.132,85 | 12:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,24 | -4,32 | 1.005.310,44 | 09:55 | |
| DITAS DITAS BDY | 46,04 | 4,78 | 72.850.176,40 | 12:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,66 | 15.502.542,91 | 12:04 | |
| DMRGD DMR UNLU MAMULLER | 11,02 | 2,51 | 537.851.089,62 | 12:04 | |
| DMSAS DEMISAS DOKUM | 8,60 | 2,26 | 2.358.393,94 | 12:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,04 | 2,99 | 51.418.179,94 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 205,00 | -0,19 | 158.502.899,30 | 12:04 | |
| DOCO DO-CO | 11.410,00 | 9,74 | 222.016.267,50 | 12:04 | |
| DOFER DOFER YAPI MALZEMELERI | 34,26 | 0,94 | 9.079.788,78 | 12:03 | |
| DOFRB DOF ROBOTIK | 160,60 | -1,41 | 326.972.081,10 | 12:04 | |
| DOGUB DOGUSAN | 100,00 | -1,48 | 10.951.094,40 | 12:04 | |
| DOHOL DOGAN HOLDING | 22,28 | 1,27 | 105.931.944,56 | 12:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,44 | 1,76 | 6.488.200,76 | 12:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.590,00 | -0,38 | 243.675.365,00 | 12:04 | |
| DUNYH DUNYA HOLDING | 108,90 | 1,21 | 18.134.729,20 | 12:02 | |
| DURDO DURAN DOGAN BASIM | 5,19 | 0,78 | 6.946.136,80 | 12:02 | |
| DURKN DURUKAN SEKERLEME | 20,14 | 5,45 | 35.338.363,81 | 12:04 | |
| DYOBY DYO BOYA | 15,10 | 1,41 | 14.011.157,90 | 12:04 | |
| DZGYO DENIZ GMYO | 8,45 | 0,48 | 14.921.452,91 | 12:03 | |
| EBEBK EBEBEK MAGAZACILIK | 84,15 | -0,18 | 6.429.323,60 | 12:04 | |
| ECILC ECZACIBASI ILAC | 82,70 | 1,29 | 172.602.529,85 | 12:04 | |
| ECOGR ECOGREEN ENERJI | 38,20 | -0,10 | 80.897.754,42 | 12:04 | |
| ECZYT ECZACIBASI YATIRIM | 352,50 | 1,29 | 30.464.202,00 | 11:59 | |
| EDATA E-DATA TEKNOLOJI | 18,56 | 9,95 | 209.771.783,04 | 12:04 | |
| EDIP EDIP GAYRIMENKUL | 35,68 | 1,31 | 6.241.822,86 | 12:04 | |
| EFOR EFOR YATIRIM | 13,47 | 2,12 | 388.852.063,19 | 12:04 | |
| EGEEN EGE ENDUSTRI | 5.707,50 | 1,74 | 33.024.150,00 | 12:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,26 | 2,33 | 33.966.426,82 | 12:05 | |
| EGEPO NASMED EGEPOL | 18,56 | -2,06 | 5.705.099,99 | 12:04 | |
| EGGUB EGE GUBRE | 108,60 | 0,84 | 34.475.431,70 | 12:04 | |
| EGPRO EGE PROFIL | 38,22 | 2,91 | 10.829.071,66 | 12:04 | |
| EGSER EGE SERAMIK | 3,15 | 1,61 | 1.951.027,09 | 12:04 | |
| EKDMR EKINCILER DEMIR CELIK | 67,10 | 0,00 | 1.006.373.431,95 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 20,16 | 5,22 | 2.393.177.330,19 | 12:05 | |
| EKIZ EKIZ KIMYA | 78,35 | -2,18 | 125.360,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,76 | 1,04 | 87.391.233,95 | 12:04 | |
| EKSUN EKSUN GIDA | 7,20 | -0,28 | 8.383.618,27 | 12:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,68 | 2,27 | 29.561.508,90 | 12:04 | |
| EMKEL EMEK ELEKTRIK | 21,40 | 1,71 | 30.941.696,52 | 12:04 | |
| EMNIS EMINIS AMBALAJ | 156,00 | 1,30 | 115.908,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 128,50 | -9,95 | 21.747.597,00 | 12:04 | |
| ENDAE ENDA ENERJI HOLDING | 20,46 | -6,75 | 305.837.428,64 | 12:04 | |
| ENERY ENERYA ENERJI | 8,66 | 0,70 | 53.458.982,73 | 12:05 | |
| ENJSA ENERJISA ENERJI | 106,50 | 2,50 | 101.230.025,70 | 12:04 | |
| ENKAI ENKA INSAAT | 94,70 | 2,05 | 649.877.256,60 | 12:04 | |
| ENPRA ENPARA BANK | 70,10 | 0,07 | 222.847,90 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,26 | -8,56 | 510.509.560,76 | 12:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,81 | 2,56 | 40.878.029,75 | 12:04 | |
| EPLAS EGEPLAST | 6,13 | 2,85 | 18.039.779,34 | 12:04 | |
| ERBOS ERBOSAN | 183,60 | 1,38 | 1.961.267,60 | 12:03 | |
| ERCB ERCIYAS CELIK BORU | 59,10 | 1,81 | 12.719.628,95 | 12:03 | |
| EREGL EREGLI DEMIR CELIK | 39,84 | 3,75 | 2.373.469.619,96 | 12:04 | |
| ERSU ERSU GIDA | 27,60 | 0,00 | 6.569.838,92 | 12:01 | |
| ESCAR ESCAR FILO | 46,28 | -1,41 | 31.546.045,26 | 12:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,38 | -0,19 | 256.478.664,34 | 12:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | 2,17 | 68.110.615,58 | 12:04 | |
| ETILR ETILER GIDA | 5,29 | 2,32 | 12.309.617,94 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 13,06 | 3,65 | 2.765.061,90 | 12:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 1.804.798,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,40 | -0,63 | 3.191.692,24 | 12:04 | |
| EUPWR EUROPOWER ENERJI | 94,65 | -0,73 | 1.078.641.886,35 | 12:05 | |
| EUREN EUROPEN ENDUSTRI | 4,59 | 2,00 | 67.667.360,31 | 12:04 | |
| EUYO EURO YAT. ORT. | 6,40 | -2,44 | 2.461.276,34 | 12:04 | |
| EYGYO EYG GMYO | 2,50 | 2,04 | 6.904.269,60 | 12:03 | |
| FADE FADE GIDA | 17,32 | 4,40 | 61.032.030,37 | 12:04 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 1,52 | 165.184.154,09 | 12:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,96 | -2,79 | 7.741.017,18 | 12:04 | |
| FMIZP F-M IZMIT PISTON | 303,50 | 2,02 | 5.130.574,50 | 12:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | 3,20 | 56.601.263,66 | 12:04 | |
| FORMT FORMET METAL VE CAM | 2,25 | 1,81 | 59.034.544,58 | 12:04 | |
| FORTE FORTE BILGI ILETISIM | 93,30 | 2,30 | 29.513.479,05 | 12:04 | |
| FRIGO FRIGO PAK GIDA | 2,98 | -1,97 | 34.290.338,74 | 12:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,98 | 9,98 | 467.489.386,60 | 12:04 | |
| FROTO FORD OTOSAN | 88,95 | 2,77 | 1.299.805.484,20 | 12:04 | |
| FZLGY FUZUL GMYO | 17,78 | -0,22 | 803.436.049,03 | 12:04 | |
| GARAN GARANTI BANKASI | 137,90 | 6,90 | 4.436.195.627,70 | 12:05 | |
| GARFA GARANTI FAKTORING | 32,10 | 1,90 | 15.197.372,50 | 12:04 | |
| GATEG GATE GROUP TEKNOLOJI | 298,00 | 0,00 | 761.688,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,39 | -0,54 | 64.866.175,23 | 12:04 | |
| GEDZA GEDIZ AMBALAJ | 34,70 | 1,17 | 53.601.974,56 | 12:04 | |
| GENIL GEN ILAC | 8,19 | 0,86 | 76.831.246,55 | 12:04 | |
| GENKM GENTAS KIMYA | 21,16 | 2,32 | 1.032.715.969,44 | 12:04 | |
| GENTS GENTAS | 6,64 | 1,84 | 19.168.342,58 | 12:04 | |
| GEREL GERSAN ELEKTRIK | 39,70 | -1,05 | 95.183.920,02 | 12:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 84,10 | -0,47 | 655.677.459,50 | 12:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,60 | 0,85 | 43.764.034,05 | 12:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,70 | -1,32 | 2.043.859,39 | 12:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,50 | 2,18 | 16.580.727,65 | 12:04 | |
| GLRMK GULERMAK AGIR SANAYI | 172,20 | 3,11 | 340.698.331,70 | 12:04 | |
| GLRYH GULER YAT. HOLDING | 3,25 | 1,88 | 10.477.569,46 | 12:04 | |
| GLYHO GLOBAL YAT. HOLDING | 15,71 | 2,28 | 25.183.791,00 | 12:04 | |
| GMTAS GIMAT MAGAZACILIK | 45,08 | 0,63 | 34.947.153,04 | 12:04 | |
| GOKNR GOKNUR GIDA | 24,82 | 0,08 | 60.917.347,54 | 12:05 | |
| GOLTS GOLTAS CIMENTO | 327,75 | 1,71 | 12.748.563,25 | 12:04 | |
| GOODY GOOD-YEAR | 15,90 | -0,06 | 14.477.120,02 | 12:03 | |
| GOZDE GOZDE GIRISIM | 20,86 | 2,86 | 19.638.863,40 | 12:04 | |
| GRNYO GARANTI YAT. ORT. | 18,36 | 0,77 | 1.282.314,81 | 12:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,75 | 1,39 | 68.467.191,75 | 12:05 | |
| GRTHO GRAINTURK HOLDING | 232,20 | 8,71 | 311.472.523,20 | 12:04 | |
| GSDDE GSD DENIZCILIK | 13,82 | -4,03 | 114.195.240,63 | 12:04 | |
| GSDHO GSD HOLDING | 6,32 | -4,24 | 236.353.597,55 | 12:05 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 1,89 | 159.236.569,82 | 12:04 | |
| GUBRF GUBRE FABRIK. | 493,75 | 5,33 | 1.197.418.962,75 | 12:04 | |
| GUNDG GUNDOGDU GIDA | 1.228,00 | -0,97 | 73.532.308,00 | 12:04 | |
| GWIND GALATA WIND ENERJI | 26,50 | 1,45 | 46.826.819,42 | 12:04 | |
| GZNMI GEZINOMI SEYAHAT | 65,55 | 4,71 | 58.029.060,25 | 12:04 | |
| HALKB T. HALK BANKASI | 47,22 | 4,38 | 2.419.649.461,22 | 12:05 | |
| HATEK HATAY TEKSTIL | 16,03 | 1,20 | 4.518.575,75 | 12:04 | |
| HATSN HATSAN GEMI | 54,95 | 2,14 | 77.843.149,35 | 12:05 | |
| HDFGS HEDEF GIRISIM | 2,60 | 2,36 | 36.037.890,55 | 12:04 | |
| HEDEF HEDEF HOLDING | 114,70 | -0,26 | 39.852.189,90 | 12:04 | |
| HEKTS HEKTAS | 3,97 | 2,58 | 995.019.439,10 | 12:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,99 | 2,12 | 13.351.388,25 | 12:04 | |
| HLGYO HALK GMYO | 6,32 | 2,10 | 123.931.217,73 | 12:04 | |
| HOROZ HOROZ LOJISTIK | 63,05 | 1,78 | 31.162.786,00 | 12:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 118,30 | 1,98 | 117.628.611,70 | 12:04 | |
| HTTBT HITIT BILGISAYAR | 41,00 | 3,02 | 9.036.273,76 | 12:04 | |
| HUBVC HUB GIRISIM | 3,08 | 1,32 | 2.247.682,13 | 12:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 0,00 | 47.790.435,64 | 12:04 | |
| HURGZ HURRIYET GZT. | 6,61 | 0,46 | 14.335.785,22 | 12:04 | |
| ICBCT ICBC TURKEY BANK | 21,08 | -0,85 | 159.937.550,50 | 12:04 | |
| ICUGS ICU GIRISIM | 4,24 | -9,21 | 485.418.522,80 | 12:05 | |
| IDGYO IDEALIST GMYO | 4,56 | -4,40 | 5.292.790,44 | 12:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 125,80 | 1,53 | 236.796.337,00 | 12:04 | |
| IHAAS IHLAS HABER AJANSI | 90,70 | -6,83 | 109.534.956,85 | 12:04 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,97 | 1.327.534,10 | 12:05 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 1,49 | 11.403.109,68 | 12:04 | |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 106.475.333,15 | 12:04 | |
| IHLASR IHLAS HOLDING - RHKP | 0,23 | 4,55 | 17.583.567,49 | 12:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 1,09 | 10.863.438,51 | 12:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | 1,24 | 2.475.949,01 | 12:04 | |
| IMASM IMAS MAKINA | 3,06 | 2,00 | 54.243.300,81 | 12:04 | |
| INDES INDEKS BILGISAYAR | 11,36 | 1,52 | 14.675.976,43 | 12:04 | |
| INFO INFO YATIRIM | 4,13 | 4,29 | 117.451.118,04 | 12:04 | |
| INGRM INGRAM BILISIM | 414,75 | 1,41 | 11.255.160,75 | 12:04 | |
| INTEK INNOSA TEKNOLOJI | 222,50 | -1,77 | 251.425,00 | 09:55 | |
| INTEM INTEMA | 267,00 | 3,49 | 7.193.479,00 | 12:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,92 | 1,41 | 13.895.204,82 | 12:03 | |
| INVES INVESTCO HOLDING | 654,00 | 0,15 | 32.466.587,50 | 12:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,90 | -0,14 | 110.370,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,48 | 420.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,55 | 5,90 | 5.606.417.360,28 | 12:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,45 | 2,46 | 39.931.165,90 | 12:04 | |
| ISFIN IS FIN.KIR. | 19,69 | 1,86 | 9.024.587,09 | 12:03 | |
| ISGSY IS GIRISIM | 105,70 | -0,19 | 43.470.117,80 | 12:04 | |
| ISGYO IS GMYO | 20,34 | 1,09 | 16.431.097,04 | 12:04 | |
| ISKPL ISIK PLASTIK | 9,05 | -9,41 | 1.045.216.503,73 | 12:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,42 | 1,79 | 152.412.822,70 | 12:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,72 | 1,71 | 4.826.209,55 | 12:04 | |
| ISYAT IS YAT. ORT. | 8,00 | 1,78 | 4.899.792,90 | 12:04 | |
| IZENR IZDEMIR ENERJI | 9,80 | 0,93 | 110.479.985,15 | 12:04 | |
| IZFAS IZMIR FIRCA | 61,45 | 1,15 | 53.328.682,30 | 12:04 | |
| IZINV IZ YATIRIM HOLDING | 62,70 | 2,03 | 7.428.410,00 | 12:04 | |
| IZMDC IZMIR DEMIR CELIK | 7,99 | 2,17 | 11.648.452,87 | 12:03 | |
| JANTS JANTSA JANT SANAYI | 16,70 | 1,21 | 11.910.973,17 | 12:04 | |
| KAPLM KAPLAMIN | 617,00 | 2,15 | 105.777.444,00 | 12:03 | |
| KAREL KAREL ELEKTRONIK | 11,88 | 4,39 | 135.655.613,73 | 12:04 | |
| KARSN KARSAN OTOMOTIV | 12,41 | 2,82 | 74.095.755,20 | 12:04 | |
| KARTN KARTONSAN | 132,60 | 9,95 | 45.248.290,30 | 12:02 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 0,36 | 96.998.596,87 | 12:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,51 | 1,58 | 14.298.394,54 | 12:04 | |
| KBORU KUZEY BORU | 23,62 | 0,85 | 53.793.417,48 | 12:04 | |
| KCAER KOCAER CELIK | 15,18 | 2,50 | 179.567.161,44 | 12:04 | |
| KCHOL KOC HOLDING | 191,60 | 4,02 | 2.901.188.324,90 | 12:05 | |
| KENT KENT GIDA | 377,00 | 0,13 | 41.470,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,24 | 0,00 | 360.622,08 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,39 | 4,00 | 83.926.684,36 | 12:04 | |
| KGYO KORAY GMYO | 12,40 | -0,08 | 49.804.765,58 | 12:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,07 | 2,77 | 18.556.053,90 | 12:04 | |
| KLGYO KILER GMYO | 5,03 | 2,65 | 33.900.390,33 | 12:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,94 | 2,11 | 27.509.538,82 | 12:04 | |
| KLMSN KLIMASAN KLIMA | 31,86 | 1,46 | 7.968.349,10 | 12:04 | |
| KLNMA T. KALKINMA BANK. | 9,09 | -0,11 | 1.003.426,92 | 09:55 | |
| KLRHO KILER HOLDING | 97,45 | 2,52 | 206.478.759,70 | 12:04 | |
| KLSER KALESERAMIK | 28,46 | 1,64 | 15.711.943,20 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 14,28 | 5,78 | 75.532.839,84 | 12:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,95 | 2,34 | 35.509.281,00 | 12:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,16 | 1,63 | 16.547.134,98 | 12:04 | |
| KNFRT KONFRUT TARIM | 14,35 | 0,28 | 40.809.105,20 | 12:04 | |
| KOCMT KOC METALURJI | 2,53 | 0,80 | 23.862.901,05 | 12:04 | |
| KONKA KONYA KAGIT | 14,14 | 1,00 | 15.752.966,98 | 12:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,17 | 0,33 | 290.104.728,08 | 12:04 | |
| KONYA KONYA CIMENTO | 3.715,00 | 1,64 | 9.293.002,50 | 12:04 | |
| KOPOL KOZA POLYESTER | 6,19 | 0,32 | 19.467.687,54 | 12:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,15 | -0,18 | 60.181.350,10 | 12:04 | |
| KOTON KOTON MAGAZACILIK | 14,72 | 1,73 | 15.072.903,74 | 12:04 | |
| KRDMA KARDEMIR (A) | 41,26 | 0,19 | 323.898.540,34 | 12:04 | |
| KRDMB KARDEMIR (B) | 114,50 | 0,79 | 45.070.890,00 | 12:04 | |
| KRDMD KARDEMIR (D) | 40,64 | 5,39 | 1.801.414.660,22 | 12:05 | |
| KRGYO KORFEZ GMYO | 2,99 | -1,64 | 58.904.667,40 | 12:04 | |
| KRONT KRON TEKNOLOJI | 20,14 | 0,75 | 12.656.557,82 | 12:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | 1,00 | 3.695.872,55 | 12:02 | |
| KRSTL KRISTAL KOLA | 11,21 | 2,75 | 24.823.228,16 | 12:04 | |
| KRTEK KARSU TEKSTIL | 23,80 | 1,28 | 1.011.398,32 | 12:03 | |
| KRVGD KERVAN GIDA | 2,96 | 0,34 | 9.903.954,45 | 12:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 1,82 | 187.600,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 175,40 | 5,03 | 2.996.863.704,30 | 12:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,80 | 2,45 | 24.782.483,85 | 12:04 | |
| KUTPO KUTAHYA PORSELEN | 90,65 | 1,74 | 11.848.548,25 | 12:04 | |
| KUVVA KUVVA GIDA | 148,30 | -2,50 | 8.239.339,50 | 12:04 | |
| KUYAS KUYAS YATIRIM | 70,05 | -0,07 | 114.839.681,65 | 12:04 | |
| KZBGY KIZILBUK GYO | 3,13 | 0,32 | 51.343.410,34 | 12:04 | |
| KZGYO KUZUGRUP GMYO | 23,54 | 0,68 | 9.995.750,20 | 12:04 | |
| LIDER LDR TURIZM | 109,70 | -1,79 | 34.802.739,30 | 12:04 | |
| LIDFA LIDER FAKTORING | 2,86 | 1,42 | 7.951.881,10 | 12:04 | |
| LILAK LILA KAGIT | 35,52 | 1,72 | 31.394.581,82 | 12:04 | |
| LINK LINK BILGISAYAR | 7,20 | 1,27 | 141.441.892,01 | 12:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,35 | 0,85 | 5.644.052,83 | 12:03 | |
| LMKDC LIMAK DOGU ANADOLU | 28,86 | 1,26 | 66.199.246,66 | 12:04 | |
| LOGO LOGO YAZILIM | 144,30 | 1,12 | 45.195.928,10 | 12:04 | |
| LRSHO LORAS HOLDING | 3,38 | 2,11 | 12.879.512,73 | 12:04 | |
| LUKSK LUKS KADIFE | 103,80 | 4,85 | 31.214.985,00 | 12:04 | |
| LXGYO LUXERA GMYO | 17,51 | 1,80 | 168.228.597,34 | 12:04 | |
| LYDHO LYDIA HOLDING | 182,60 | 0,50 | 13.815.283,90 | 12:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.825,00 | -0,90 | 10.975.612,50 | 12:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.150,00 | 1,32 | 24.896.094,00 | 12:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,24 | 1,05 | 15.827.643,52 | 12:04 | |
| MAGEN MARGUN ENERJI | 30,06 | -10,00 | 1.447.174.211,74 | 12:04 | |
| MAKIM MAKIM MAKINE | 18,39 | 3,90 | 16.872.362,25 | 12:05 | |
| MAKTK MAKINA TAKIM | 13,44 | 6,84 | 64.295.150,28 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 29,10 | 3,93 | 493.105.892,54 | 12:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,95 | 1,89 | 8.889.770,17 | 12:04 | |
| MARKA MARKA YATIRIM HOLDING | 73,05 | 1,46 | 22.252.939,10 | 12:04 | |
| MARMR MARMARA HOLDING | 2,50 | 3,31 | 123.982.817,90 | 12:04 | |
| MARTI MARTI OTEL | 1,90 | 2,70 | 40.868.631,99 | 12:04 | |
| MAVI MAVI GIYIM | 42,54 | 0,09 | 145.144.952,48 | 12:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,40 | 0,99 | 178.836.122,20 | 12:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | 0,73 | 4.526.181,94 | 12:04 | |
| MEGAP MEGA POLIETILEN | 2,46 | 5,13 | 495.645,72 | 09:55 | |
| MEGMT MEGA METAL | 88,35 | 1,84 | 274.176.918,75 | 12:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | 2,13 | 18.538.910,61 | 12:04 | |
| MEPET METRO PETROL VE TESISLERI | 26,04 | -2,18 | 7.927.662,76 | 12:00 | |
| MERCN MERCAN KIMYA | 23,02 | 0,70 | 18.369.011,78 | 12:03 | |
| MERIT MERIT TURIZM | 17,00 | 1,61 | 20.418.933,06 | 12:04 | |
| MERKO MERKO GIDA | 1,89 | -2,58 | 109.607.175,59 | 12:05 | |
| METRO METRO HOLDING | 8,79 | -0,79 | 29.281.252,21 | 12:04 | |
| MEYSU MEYSU GIDA | 16,89 | 0,48 | 229.764.685,18 | 12:04 | |
| MGROS MIGROS TICARET | 677,00 | 1,58 | 874.243.009,50 | 12:04 | |
| MHRGY MHR GMYO | 4,27 | 4,15 | 16.576.988,17 | 12:04 | |
| MIATK MIA TEKNOLOJI | 47,82 | 2,05 | 518.681.890,62 | 12:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,85 | 5,09 | 36.487,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,39 | 1,88 | 19.048.496,17 | 12:04 | |
| MNDTR MONDI TURKEY | 5,96 | 2,94 | 9.337.172,05 | 12:04 | |
| MOBTL MOBILTEL ILETISIM | 13,88 | -1,42 | 26.123.438,34 | 12:04 | |
| MOGAN MOGAN ENERJI | 13,73 | 3,16 | 285.730.612,98 | 12:04 | |
| MOPAS MOPAS MARKETCILIK | 35,90 | 0,00 | 85.344.895,58 | 12:04 | |
| MPARK MLP SAGLIK | 442,75 | 1,08 | 50.715.713,25 | 12:04 | |
| MRGYO MARTI GMYO | 1,63 | 3,16 | 39.159.144,73 | 12:04 | |
| MRSHL MARSHALL | 1.525,00 | 1,73 | 5.733.204,00 | 12:04 | |
| MSGYO MISTRAL GMYO | 6,07 | 0,66 | 3.778.729,34 | 12:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,02 | 4,79 | 32.453.317,92 | 12:04 | |
| MTRYO METRO YAT. ORT. | 10,20 | 0,99 | 1.866.275,91 | 12:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | 0,84 | 732.160,83 | 12:00 | |
| NATEN NATUREL ENERJI | 6,82 | 1,79 | 20.158.244,47 | 12:04 | |
| NETAS NETAS TELEKOM. | 65,70 | 3,14 | 15.102.986,05 | 12:04 | |
| NETCD NETCAD YAZILIM | 162,50 | -2,93 | 546.125.966,90 | 12:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,65 | 1,09 | 16.403.567,98 | 12:04 | |
| NTGAZ NATURELGAZ | 12,44 | -0,80 | 20.277.678,19 | 12:04 | |
| NTHOL NET HOLDING | 39,28 | 1,76 | 41.250.572,48 | 12:04 | |
| NUGYO NUROL GMYO | 10,26 | 1,58 | 6.264.636,85 | 12:04 | |
| NUHCM NUH CIMENTO | 217,80 | 2,35 | 7.549.706,00 | 12:04 | |
| OBAMS OBA MAKARNACILIK | 6,94 | 3,58 | 191.756.672,86 | 12:04 | |
| OBASE OBASE BILGISAYAR | 39,86 | 4,84 | 22.521.139,32 | 12:02 | |
| ODAS ODAS ELEKTRIK | 7,37 | 2,79 | 215.993.011,36 | 12:04 | |
| ODINE ODINE TEKNOLOJI | 1.580,00 | 2,93 | 159.150.079,00 | 12:04 | |
| OFSYM OFIS YEM GIDA | 58,55 | -2,42 | 54.032.225,10 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | -1,76 | 47.135.721,00 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 65,40 | 2,03 | 51.343.555,20 | 12:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,47 | 2,29 | 1.967.727,08 | 12:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,80 | 4,47 | 117.685.245,90 | 12:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 208,80 | 4,40 | 83.728,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,41 | 1,79 | 2.125.554,85 | 12:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,22 | 6,62 | 316.383.906,48 | 12:04 | |
| OTKAR OTOKAR | 354,25 | 2,09 | 350.607.393,25 | 12:04 | |
| OTTO OTTO HOLDING | 217,10 | 8,12 | 239.722.519,30 | 12:04 | |
| OYAKC OYAK CIMENTO | 21,28 | 3,10 | 190.766.030,34 | 12:05 | |
| OYAYO OYAK YAT. ORT. | 46,50 | -0,94 | 3.337.642,24 | 12:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | -0,24 | 2.274.268,35 | 12:03 | |
| OYYAT OYAK YATIRIM MENKUL | 42,94 | 0,51 | 3.748.595,18 | 12:03 | |
| OZATD OZATA DENIZCILIK | 1.567,00 | 3,23 | 69.585.764,00 | 12:04 | |
| OZGYO OZDERICI GMYO | 2,14 | 1,42 | 11.702.702,22 | 12:03 | |
| OZKGY OZAK GMYO | 14,24 | 0,64 | 15.612.538,35 | 12:04 | |
| OZRDN OZERDEN AMBALAJ | 31,40 | 1,62 | 5.035.600,08 | 12:04 | |
| OZSUB OZSU BALIK | 28,32 | 1,72 | 11.609.747,20 | 12:04 | |
| OZYSR OZYASAR TEL | 12,01 | 0,17 | 11.629.721,63 | 12:03 | |
| PAGYO PANORA GMYO | 136,50 | 1,71 | 4.586.571,50 | 12:04 | |
| PAHOL PASIFIK HOLDING | 1,65 | 1,85 | 164.982.394,35 | 12:04 | |
| PAMEL PAMEL ELEKTRIK | 81,80 | 1,43 | 3.007.694,25 | 12:03 | |
| PAPIL PAPILON SAVUNMA | 14,76 | 0,54 | 47.866.918,69 | 12:04 | |
| PARSN PARSAN | 81,55 | 2,26 | 16.737.233,55 | 12:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,10 | -0,34 | 85.124.065,30 | 12:04 | |
| PATEK PASIFIK TEKNOLOJI | 23,42 | 1,30 | 103.027.599,00 | 12:04 | |
| PCILT PC ILETISIM MEDYA | 34,08 | 0,24 | 18.928.055,76 | 12:03 | |
| PEKGY PEKER GMYO | 13,11 | 2,90 | 1.085.244.491,53 | 12:05 | |
| PENGD PENGUEN GIDA | 12,35 | 1,65 | 52.721.008,27 | 12:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,03 | 4,96 | 26.718.819,09 | 12:04 | |
| PETKM PETKIM | 19,36 | -1,78 | 1.008.658.517,20 | 12:05 | |
| PETUN PINAR ET VE UN | 12,20 | 2,09 | 7.701.029,24 | 12:04 | |
| PGSUS PEGASUS | 173,90 | 5,08 | 2.016.259.227,90 | 12:05 | |
| PINSU PINAR SU | 11,28 | 1,53 | 8.699.635,65 | 12:04 | |
| PKART PLASTIKKART | 128,80 | 9,99 | 63.974.279,60 | 12:04 | |
| PKENT PETROKENT TURIZM | 149,00 | 2,05 | 7.647.544,60 | 12:04 | |
| PLTUR PLATFORM TURIZM | 22,56 | 2,45 | 14.091.011,90 | 12:04 | |
| PNLSN PANELSAN CATI CEPHE | 47,08 | 3,29 | 18.545.236,06 | 12:04 | |
| PNSUT PINAR SUT | 12,42 | 3,24 | 17.411.799,68 | 12:04 | |
| POLHO POLISAN HOLDING | 20,56 | 1,08 | 22.243.077,64 | 12:04 | |
| POLTK POLITEKNIK METAL | 4.912,50 | 1,34 | 6.391.567,50 | 12:04 | |
| PRDGS PARDUS GIRISIM | 7,62 | 1,46 | 7.455.941,39 | 12:04 | |
| PRKAB TURK PRYSMIAN KABLO | 40,58 | 2,22 | 23.218.681,70 | 12:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,63 | 2,50 | 14.493.489,17 | 12:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,68 | 6,92 | 198.564.188,02 | 12:04 | |
| PSDTC PERGAMON DIS TICARET | 119,00 | 0,34 | 3.024.071,90 | 12:04 | |
| PSGYO PASIFIK GMYO | 3,28 | 0,92 | 193.957.213,08 | 12:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,96 | -0,27 | 17.075,52 | 09:55 | |
| QNBTR QNB BANK | 210,00 | 0,00 | 94.920,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,93 | 4,80 | 157.306.857,76 | 12:04 | |
| RALYH RAL YATIRIM HOLDING | 212,50 | -7,41 | 484.962.422,20 | 12:05 | |
| RAYSG RAY SIGORTA | 196,80 | -0,30 | 42.664.973,30 | 12:04 | |
| REEDR REEDER TEKNOLOJI | 7,36 | 1,52 | 96.453.545,49 | 12:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,90 | 2,01 | 183.579.985,30 | 12:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | -0,38 | 2.584.427,22 | 11:59 | |
| RODRG RODRIGO TEKSTIL | 26,60 | -1,26 | 2.379.663,48 | 12:04 | |
| RTALB RTA LABORATUVARLARI | 3,57 | 2,29 | 76.225.655,41 | 12:04 | |
| RUBNS RUBENIS TEKSTIL | 27,54 | -10,00 | 99.312.533,70 | 12:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,58 | 0,67 | 26.784.073,01 | 12:04 | |
| RYGYO REYSAS GMYO | 32,54 | 0,18 | 23.180.707,62 | 12:04 | |
| RYSAS REYSAS LOJISTIK | 25,46 | 1,43 | 78.153.264,14 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,22 | -0,32 | 48.739.383,74 | 12:05 | |
| SAHOL SABANCI HOLDING | 95,95 | 4,75 | 2.095.233.759,80 | 12:05 | |
| SAMAT SARAY MATBAACILIK | 6,58 | 1,23 | 6.964.088,49 | 12:03 | |
| SANEL SANEL MUHENDISLIK | 51,85 | -3,71 | 14.301.654,00 | 12:04 | |
| SANFM SANIFOAM ENDUSTRI | 9,93 | 2,37 | 36.155.625,58 | 12:04 | |
| SANKO SANKO PAZARLAMA | 21,82 | 0,83 | 1.585.347,50 | 12:03 | |
| SARKY SARKUYSAN | 28,82 | 5,18 | 173.451.023,24 | 12:04 | |
| SASA SASA POLYESTER | 2,66 | 1,14 | 3.016.139.579,60 | 12:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,50 | 4,49 | 53.484.836,80 | 12:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 256,00 | -0,58 | 252.605.682,15 | 12:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,70 | 0,96 | 12.792.880,55 | 12:01 | |
| SEGYO SEKER GMYO | 4,86 | 1,04 | 11.665.054,42 | 12:04 | |
| SEKFK SEKER FIN. KIR. | 10,14 | 1,91 | 3.181.384,43 | 11:57 | |
| SEKUR SEKURO PLASTIK | 8,62 | -4,22 | 20.117.680,23 | 12:04 | |
| SELEC SELCUK ECZA DEPOSU | 110,70 | 1,10 | 63.684.691,20 | 12:04 | |
| SELVA SELVA GIDA | 2,11 | 1,44 | 30.110.227,69 | 12:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,38 | 1,52 | 22.253.062,96 | 12:04 | |
| SEYKM SEYITLER KIMYA | 4,67 | 0,65 | 1.434.872,04 | 12:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | 0,77 | 830.440,09 | 12:03 | |
| SISE SISE CAM | 45,40 | 3,99 | 1.567.326.877,20 | 12:05 | |
| SKBNK SEKERBANK | 13,98 | 3,94 | 195.814.378,85 | 12:04 | |
| SKTAS SOKTAS | 3,20 | -0,93 | 21.692.477,99 | 12:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 314,50 | -1,64 | 10.669.945,50 | 12:04 | |
| SKYMD SEKER YATIRIM | 13,87 | 1,91 | 20.894.355,07 | 12:04 | |
| SMART SMARTIKS YAZILIM | 33,40 | 3,15 | 61.723.367,98 | 12:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,20 | 4,81 | 273.856.001,38 | 12:04 | |
| SMRVA SUMER VARLIK YONETIM | 15,41 | 9,99 | 208.165.218,46 | 12:05 | |
| SNGYO SINPAS GMYO | 3,70 | 3,64 | 28.663.166,95 | 12:04 | |
| SNICA SANICA ISI SANAYI | 4,00 | 1,78 | 8.027.639,18 | 12:04 | |
| SNPAM SONMEZ PAMUKLU | 20,98 | -0,85 | 396.354,16 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,75 | 1,74 | 179.943,75 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,32 | -3,34 | 51.964.452,60 | 12:04 | |
| SOKM SOK MARKETLER TICARET | 49,10 | 2,51 | 139.900.074,76 | 12:05 | |
| SONME SONMEZ FILAMENT | 125,00 | 0,00 | 693.454,70 | 12:04 | |
| SRVGY SERVET GMYO | 3,11 | 0,65 | 30.135.350,22 | 12:04 | |
| SUMAS SUMAS SUNI TAHTA | 396,75 | 4,89 | 65.463,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 32,08 | 0,38 | 4.539.300,52 | 12:04 | |
| SURGY SUR TATIL EVLERI GMYO | 73,90 | 0,89 | 67.026.107,95 | 12:04 | |
| SUWEN SUWEN TEKSTIL | 7,28 | 1,11 | 8.359.047,02 | 12:04 | |
| SVGYO SAVUR GMYO | 20,46 | 2,30 | 252.409.268,04 | 12:04 | |
| TABGD TAB GIDA | 257,25 | 0,29 | 52.583.506,25 | 12:04 | |
| TARKM TARKIM BITKI KORUMA | 539,50 | 3,15 | 44.229.906,50 | 12:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,62 | 3,69 | 211.674.837,39 | 12:04 | |
| TATGD TAT GIDA | 18,83 | 1,35 | 19.953.416,67 | 12:04 | |
| TAVHL TAV HAVALIMANLARI | 277,00 | 6,95 | 1.030.764.383,00 | 12:04 | |
| TBORG T.TUBORG | 135,00 | 2,04 | 7.199.953,00 | 12:05 | |
| TCELL TURKCELL | 110,70 | 2,98 | 1.076.366.413,40 | 12:05 | |
| TCKRC KIRAC GALVANIZ | 144,50 | 2,12 | 179.418.201,80 | 12:04 | |
| TDGYO TREND GMYO | 15,15 | 1,00 | 5.191.992,99 | 12:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,94 | -0,18 | 768.156.270,94 | 12:04 | |
| TEKTU TEK-ART TURIZM | 10,27 | 2,70 | 30.732.703,55 | 12:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 227,90 | 1,51 | 3.539.629.010,50 | 12:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,02 | 0,11 | 35.051.552,00 | 12:04 | |
| TGSAS TGS DIS TICARET | 181,90 | 1,96 | 11.584.514,70 | 12:04 | |
| THYAO TURK HAVA YOLLARI | 309,75 | 5,63 | 13.730.314.854,00 | 12:05 | |
| TKFEN TEKFEN HOLDING | 139,60 | 1,09 | 349.588.917,30 | 12:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,90 | 1,02 | 21.816.772,85 | 12:04 | |
| TLMAN TRABZON LIMAN | 96,30 | 1,58 | 12.626.643,70 | 12:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,00 | 2,92 | 77.291.264,25 | 12:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,80 | 1,13 | 32.505.561,25 | 12:04 | |
| TNZTP TAPDI TINAZTEPE | 24,22 | 1,68 | 17.333.008,28 | 12:04 | |
| TOASO TOFAS OTO. FAB. | 297,50 | 5,12 | 572.305.032,25 | 12:05 | |
| TRALT TURK ALTIN ISLETMELERI | 44,22 | 3,85 | 2.371.765.559,18 | 12:04 | |
| TRCAS TURCAS HOLDING | 41,40 | -2,59 | 55.299.227,94 | 12:04 | |
| TRENJ TR DOGAL ENERJI | 84,40 | 2,68 | 54.513.648,85 | 12:05 | |
| TRGYO TORUNLAR GMYO | 98,85 | 0,61 | 24.280.950,50 | 12:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.689,00 | -0,06 | 56.099.488,00 | 12:04 | |
| TRILC TURK ILAC SERUM | 1,35 | 0,00 | 4.546.191,15 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,40 | 2,17 | 277.548.580,40 | 12:05 | |
| TSGYO TSKB GMYO | 6,69 | 0,90 | 3.644.569,88 | 12:04 | |
| TSKB T.S.K.B. | 11,95 | 4,28 | 225.324.938,33 | 12:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 53.676.023,86 | 12:04 | |
| TTKOM TURK TELEKOM | 64,05 | 3,81 | 1.253.871.237,05 | 12:05 | |
| TTRAK TURK TRAKTOR | 448,00 | 2,75 | 36.078.772,00 | 12:04 | |
| TUCLK TUGCELIK | 4,26 | 2,90 | 10.476.565,04 | 12:04 | |
| TUKAS TUKAS | 2,41 | 2,55 | 74.136.726,17 | 12:04 | |
| TUPRS TUPRAS | 232,00 | -1,69 | 2.465.887.297,20 | 12:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,24 | 2,62 | 75.772.710,37 | 12:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | 0,87 | 6.865.347,74 | 12:03 | |
| TURSG TURKIYE SIGORTA | 12,92 | 0,23 | 319.835.553,80 | 12:04 | |
| UCAYM UCAY MUHENDISLIK | 38,18 | 4,03 | 489.571.460,58 | 12:04 | |
| UFUK UFUK YATIRIM | 1.292,00 | -1,37 | 8.583.742,00 | 12:04 | |
| ULAS ULASLAR TURIZM YAT. | 26,70 | 0,53 | 2.874.539,88 | 12:04 | |
| ULKER ULKER BISKUVI | 114,50 | 3,06 | 451.855.387,40 | 12:04 | |
| ULUFA ULUSAL FAKTORING | 1,89 | 1,61 | 15.503.311,96 | 12:04 | |
| ULUSE ULUSOY ELEKTRIK | 317,75 | -1,70 | 49.027.208,00 | 12:04 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | 1,40 | 15.442.002,76 | 12:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,76 | 1,27 | 4.360.319,57 | 12:04 | |
| USAK USAK SERAMIK | 1,52 | 2,70 | 29.288.865,50 | 12:04 | |
| VAKBN VAKIFLAR BANKASI | 33,42 | 5,03 | 1.341.027.906,64 | 12:05 | |
| VAKFA VAKIF FAKTORING | 12,72 | 2,00 | 54.121.606,68 | 12:04 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 3,01 | 57.566.797,20 | 12:04 | |
| VAKKO VAKKO TEKSTIL | 80,15 | 1,39 | 15.216.245,25 | 12:04 | |
| VANGD VANET GIDA | 82,75 | 0,00 | 2.244.521,40 | 12:04 | |
| VBTYZ VBT YAZILIM | 32,24 | 9,96 | 49.689.242,72 | 12:00 | |
| VERTU VERUSATURK GIRISIM | 38,08 | 1,01 | 3.159.171,88 | 12:04 | |
| VERUS VERUSA HOLDING | 610,00 | 0,16 | 24.865.724,00 | 12:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | 2,42 | 13.645.433,21 | 12:04 | |
| VESTL VESTEL | 24,78 | 2,65 | 32.724.166,42 | 12:04 | |
| VKFYO VAKIF YAT. ORT. | 28,78 | 1,34 | 3.056.392,10 | 12:04 | |
| VKGYO VAKIF GMYO | 2,74 | 1,48 | 39.013.336,93 | 12:04 | |
| VKING VIKING KAGIT | 25,72 | 1,90 | 2.080.804,28 | 11:54 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 1,46 | 29.075.113,21 | 12:04 | |
| VSNMD VISNE MADENCILIK | 86,30 | 1,41 | 34.925.178,20 | 12:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,16 | 2,33 | 13.686.215,55 | 12:04 | |
| YATAS YATAS | 40,10 | 1,83 | 9.881.258,26 | 12:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,88 | 1,15 | 8.413.257,76 | 12:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,28 | 1,06 | 28.196,96 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,40 | 2,36 | 280.560.500,30 | 12:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 15.644.206,49 | 12:03 | |
| YGGYO YENI GIMAT GMYO | 217,20 | 0,00 | 2.573.390,20 | 12:04 | |
| YIGIT YIGIT AKU | 23,88 | 2,05 | 26.685.725,58 | 12:04 | |
| YKBNK YAPI VE KREDI BANK. | 38,16 | 8,97 | 5.015.751.353,92 | 12:05 | |
| YKSLN YUKSELEN CELIK | 3,31 | 3,44 | 21.203.268,93 | 12:01 | |
| YONGA YONGA MOBILYA | 56,00 | 1,82 | 94.864,00 | 09:55 | |
| YUNSA YUNSA | 10,65 | 0,28 | 19.228.913,77 | 12:04 | |
| YYAPI YESIL YAPI | 0,98 | 1,03 | 136.812,90 | 09:55 | |
| YYLGD YAYLA GIDA | 11,44 | 3,06 | 63.447.542,55 | 12:04 | |
| ZEDUR ZEDUR ENERJI | 10,19 | -1,74 | 25.070.728,21 | 12:04 | |
| ZERGY ZERAY GMYO | 14,60 | 1,18 | 67.687.922,75 | 12:04 | |
| ZGYO Z GMYO | 40,88 | -2,06 | 89.475.133,02 | 12:04 | |
| ZOREN ZORLU ENERJI | 2,91 | 2,11 | 31.867.026,06 | 12:04 | |
| ZRGYO ZIRAAT GMYO | 17,26 | 2,13 | 67.027.622,36 | 12:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
