Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,23 | ▼ %-9,98 | 43.754.660,55 | 17:17 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,95 | ▼ %-9,72 | 19.101.378,03 | 17:18 |
| AAGYO AGAOGLU GMYO | 8,67 | ▼ %-7,47 | 115.384.465,70 | 17:18 |
| ACSEL ACIPAYAM SELULOZ | 99,00 | ▼ %-3,23 | 12.514.690,60 | 17:18 |
| ADEL ADEL KALEMCILIK | 28,92 | ▼ %-2,49 | 38.529.833,86 | 17:18 |
| ADESE ADESE GAYRIMENKUL | 0,75 | ▼ %-6,25 | 110.429.793,80 | 17:18 |
| ADGYO ADRA GMYO | 48,84 | ▼ %-1,37 | 52.721.776,12 | 17:16 |
| AEFES ANADOLU EFES | 18,62 | ▼ %-2,41 | 484.199.918,77 | 17:18 |
| AFYON AFYON CIMENTO | 11,57 | ▼ %-2,77 | 13.975.308,12 | 17:18 |
| AGESA AGESA HAYAT EMEKLILIK | 237,60 | ▼ %-1,41 | 32.892.059,10 | 17:17 |
| AGHOL ANADOLU GRUBU HOLDING | 34,54 | ▼ %-0,97 | 82.837.067,60 | 17:18 |
| AGROT AGROTECH TEKNOLOJI | 1,68 | ▼ %-3,45 | 48.540.149,67 | 17:18 |
| AGYO ATAKULE GMYO | 7,43 | ▼ %-1,46 | 2.568.254,71 | 17:18 |
| AHGAZ AHLATCI DOGALGAZ | 41,12 | ▲ %0,34 | 236.952.389,82 | 17:18 |
| AHSGY AHES GMYO | 12,36 | ▼ %-9,85 | 58.858.269,90 | 17:18 |
| AKBNK AKBANK | 69,50 | ▼ %-2,87 | 12.024.229.779,10 | 17:18 |
| AKCNS AKCANSA | 199,40 | ▼ %-7,47 | 176.105.039,70 | 17:18 |
| AKENR AKENERJI | 9,33 | ▼ %-3,91 | 32.173.758,46 | 17:17 |
| AKFGY AKFEN GMYO | 2,42 | ▼ %-1,22 | 50.619.165,31 | 17:18 |
| AKFIS AKFEN INSAAT | 14,99 | ▲ %7,46 | 288.927.103,48 | 17:18 |
| AKFYE AKFEN YEN. ENERJI | 21,16 | ▼ %-2,04 | 139.289.748,62 | 17:18 |
| AKGRT AKSIGORTA | 5,50 | ▼ %-2,48 | 42.166.656,96 | 17:18 |
| AKHAN AKHAN UN | 28,60 | ▼ %-5,92 | 80.141.013,26 | 17:18 |
| AKMGY AKMERKEZ GMYO | 228,80 | ▼ %-4,19 | 5.055.268,50 | 17:18 |
| AKSA AKSA | 10,73 | ▼ %-3,51 | 154.018.733,29 | 17:18 |
| AKSEN AKSA ENERJI | 66,55 | ▼ %-2,85 | 308.434.447,40 | 17:18 |
| AKSGY AKIS GMYO | 9,43 | ▼ %-1,36 | 28.560.812,21 | 17:18 |
| AKSUE AKSU ENERJI | 19,41 | ▼ %-7,57 | 69.396.272,45 | 17:18 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,80 | ▼ %-4,76 | 3.219.776,00 | 17:18 |
| ALARK ALARKO HOLDING | 106,90 | ▼ %-2,37 | 285.013.743,40 | 17:18 |
| ALBRK ALBARAKA TURK | 8,64 | ▲ %1,17 | 153.543.260,16 | 17:18 |
| ALBTN ALBAYRAK BETON SANAYI | 26,48 | ▼ %-2,00 | 95.817.095,42 | 17:18 |
| ALCAR ALARKO CARRIER | 676,50 | ▼ %-3,15 | 16.851.755,50 | 17:17 |
| ALCTL ALCATEL LUCENT TELETAS | 92,45 | ▼ %-3,09 | 20.145.784,45 | 17:16 |
| ALFAS ALFA SOLAR ENERJI | 33,44 | ▼ %-1,07 | 147.798.676,68 | 17:18 |
| ALGYO ALARKO GMYO | 3,22 | ▼ %-3,88 | 67.379.908,51 | 17:18 |
| ALKA ALKIM KAGIT | 7,00 | ▼ %-2,78 | 13.437.645,55 | 17:18 |
| ALKIM ALKIM KIMYA | 13,64 | ▼ %-2,64 | 15.460.686,81 | 17:18 |
| ALKLC ALTINKILIC GIDA VE SUT | 379,25 | ▼ %-9,97 | 25.810.617,25 | 17:15 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,97 | ▲ %0,94 | 1.162.461.117,47 | 17:18 |
| ALTNY ALTINAY SAVUNMA | 14,05 | ▼ %-4,29 | 229.920.697,11 | 17:18 |
| ALVES ALVES KABLO | 0,68 | ▼ %-6,85 | 14.612.136,72 | 13:55 |
| ANELE ANEL ELEKTRIK | 105,10 | ▼ %-9,94 | 53.221.168,60 | 17:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,78 | ▼ %-3,59 | 18.747.709,90 | 17:18 |
| ANHYT ANADOLU HAYAT EMEK. | 104,30 | ▼ %-3,60 | 171.672.443,60 | 17:18 |
| ANSGR ANADOLU SIGORTA | 26,20 | ▼ %-0,46 | 69.592.392,78 | 17:18 |
| ARASE DOGU ARAS ENERJI | 106,70 | ▼ %-7,14 | 18.388.210,80 | 17:18 |
| ARCLK ARCELIK | 88,00 | ▼ %-1,95 | 73.356.426,25 | 17:18 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,85 | ▲ %0,91 | 842.648.972,90 | 17:18 |
| ARENA ARENA BILGISAYAR | 17,02 | ▼ %-3,84 | 12.306.576,03 | 17:18 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,91 | ▼ %-6,87 | 104.918.845,12 | 17:18 |
| ARMGD ARMADA GIDA | 159,30 | ▼ %-9,95 | 193.898.570,40 | 17:17 |
| ARSAN ARSAN HOLDING | 3,57 | ▼ %-6,54 | 73.891.116,01 | 17:17 |
| ARTMS ARTEMIS HALI | 36,52 | ▼ %-5,14 | 30.117.808,86 | 17:18 |
| ARZUM ARZUM EV ALETLERI | 1,31 | ▼ %-2,96 | 8.058.054,68 | 17:18 |
| ASELS ASELSAN | 372,75 | ▼ %-1,84 | 7.284.978.175,25 | 17:18 |
| ASGYO ASCE GMYO | 10,02 | ▼ %-2,81 | 28.931.506,98 | 17:17 |
| ASTOR ASTOR ENERJI | 252,00 | ▼ %-1,37 | 6.554.146.859,75 | 17:18 |
| ASUZU ANADOLU ISUZU | 45,54 | ▼ %-1,68 | 69.522.601,14 | 17:18 |
| ATAGY ATA GMYO | 9,20 | ▼ %-4,66 | 1.686.271,73 | 17:16 |
| ATAKP ATAKEY PATATES | 34,38 | ▼ %-4,92 | 17.132.881,42 | 17:16 |
| ATATP ATP YAZILIM | 248,40 | ▼ %-6,26 | 254.182.022,10 | 17:18 |
| ATATR ATA TURIZM | 9,26 | ▼ %-9,92 | 6.282.363,66 | 17:18 |
| ATEKS AKIN TEKSTIL | 76,50 | ▼ %-9,68 | 355.087,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,23 | ▲ %9,88 | 19.814.626,27 | 17:13 |
| ATSYH ATLANTIS YATIRIM HOLDING | 101,70 | ▼ %-10,00 | 2.129.731,20 | 13:55 |
| AVGYO AVRASYA GMYO | 16,83 | ▲ %7,68 | 32.332.737,58 | 17:18 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,32 | ▼ %-8,09 | 63.741.388,98 | 17:18 |
| AVOD A.V.O.D GIDA VE TARIM | 3,55 | ▼ %-5,59 | 15.801.328,02 | 17:18 |
| AVPGY AVRUPAKENT GMYO | 52,70 | ▼ %-4,27 | 43.455.451,60 | 17:18 |
| AVTUR AVRASYA PETROL VE TUR. | 10,60 | ▼ %-1,94 | 2.614.212,83 | 17:17 |
| AYCES ALTINYUNUS CESME | 409,00 | ▼ %-2,56 | 21.048.048,00 | 17:18 |
| AYDEM AYDEM ENERJI | 23,52 | ▼ %-3,84 | 33.178.090,10 | 17:18 |
| AYEN AYEN ENERJI | 28,44 | ▼ %-2,13 | 11.813.429,70 | 17:18 |
| AYES AYES CELIK HASIR VE CIT | 24,40 | ▼ %-5,43 | 1.151.605,04 | 13:55 |
| AYGAZ AYGAZ | 321,50 | ▲ %0,47 | 205.272.390,00 | 17:18 |
| AZTEK AZTEK TEKNOLOJI | 3,80 | ▲ %9,83 | 18.674.818,80 | 17:18 |
| BAGFS BAGFAS | 24,30 | ▼ %-6,11 | 21.689.283,24 | 17:18 |
| BAHKM BAHADIR KIMYA | 177,00 | ▲ %4,12 | 340.409.260,90 | 17:18 |
| BAKAB BAK AMBALAJ | 34,12 | ▼ %-2,40 | 2.869.968,34 | 17:15 |
| BALAT BALATACILAR BALATACILIK | 67,10 | ▲ %0,98 | 2.311.022,50 | 13:55 |
| BALSU BALSU GIDA | 6,26 | ▼ %-9,93 | 355.258.513,99 | 17:18 |
| BANVT BANVIT | 143,30 | ▲ %1,34 | 48.917.977,90 | 17:17 |
| BARMA BAREM AMBALAJ | 7,39 | ▼ %-6,10 | 1.685.121,06 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,36 | ▼ %-1,98 | 274.319,16 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,22 | ▼ %-2,55 | 12.535.229,06 | 17:18 |
| BAYRK BAYRAK TABAN SANAYI | 3,49 | ▲ %0,29 | 14.825.599,02 | 17:18 |
| BEGYO BATI EGE GMYO | 2,83 | ▼ %-4,07 | 8.792.154,30 | 17:18 |
| BERA BERA HOLDING | 12,15 | ▼ %-4,78 | 65.166.207,39 | 17:18 |
| BESLR BESLER GIDA | 11,91 | ▼ %-3,17 | 21.317.819,92 | 17:17 |
| BESTE BEST BRANDS ENERJI | 25,20 | ▼ %-9,29 | 184.364.942,10 | 17:18 |
| BETAE BETA ENERJI VE TEKNOLOJI | 60,70 | ▼ %-6,33 | 857.201.245,05 | 17:18 |
| BEYAZ BEYAZ FILO | 19,93 | ▼ %-5,00 | 13.257.521,78 | 17:18 |
| BFREN BOSCH FREN SISTEMLERI | 117,10 | ▼ %-2,74 | 12.004.954,40 | 17:18 |
| BIENY BIEN YAPI URUNLERI | 17,44 | ▼ %-5,73 | 28.482.173,18 | 17:18 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,37 | ▼ %-6,02 | 18.169.624,38 | 17:18 |
| BIGEN BIRLESIM GRUP ENERJI | 114,50 | ▼ %-9,98 | 2.287.023,00 | 17:11 |
| BIGTK BIG MEDYA TEKNOLOJI | 223,60 | ▼ %-9,98 | 4.565.464,80 | 17:13 |
| BIMAS BIM MAGAZALAR | 417,50 | ▼ %-0,12 | 3.319.398.117,50 | 17:18 |
| BINBN BIN ULASIM TEKNOLOJILERI | 135,80 | ▼ %-9,95 | 2.908.836,00 | 17:18 |
| BINHO 1000 YATIRIMLAR HOL. | 7,05 | ▼ %-9,96 | 21.263.011,50 | 17:17 |
| BIOEN BIOTREND CEVRE VE ENERJI | 14,82 | ▼ %-5,67 | 94.835.782,90 | 17:18 |
| BIZIM BIZIM MAGAZALARI | 21,56 | ▼ %-5,19 | 7.208.712,66 | 17:18 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,92 | ▼ %-9,86 | 418.097.395,89 | 17:18 |
| BKRGY BAKIRCI GMYO | 6,54 | ▼ %-4,66 | 99.390.124,18 | 17:18 |
| BLCYT BILICI YATIRIM | 1,71 | ▼ %-4,47 | 30.123.080,24 | 17:16 |
| BLUME BLUME METAL KIMYA | 35,60 | ▼ %-7,05 | 73.611.547,92 | 17:18 |
| BMSCH BMS CELIK HASIR | 9,59 | ▼ %-6,44 | 16.506.907,19 | 17:18 |
| BMSTL BMS BIRLESIK METAL | 45,92 | ▼ %-5,12 | 119.440.291,26 | 17:18 |
| BNTAS BANTAS AMBALAJ | 5,54 | ▼ %-4,48 | 16.444.323,93 | 17:18 |
| BOBET BOGAZICI BETON SANAYI | 17,39 | ▼ %-4,19 | 96.059.519,64 | 17:18 |
| BORLS BORLEASE OTOMOTIV | 2,30 | ▼ %-2,95 | 34.960.546,08 | 17:18 |
| BORSK BOR SEKER | 5,73 | ▼ %-3,05 | 35.899.578,09 | 17:18 |
| BOSSA BOSSA | 7,01 | ▲ %2,64 | 34.541.774,29 | 17:18 |
| BRISA BRISA | 72,90 | ▼ %-2,80 | 13.562.780,50 | 17:18 |
| BRKO BIRKO MENSUCAT | 8,32 | ▼ %-9,96 | 1.513.574,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,88 | ▼ %-4,44 | 3.301.356,64 | 17:15 |
| BRKVY BIRIKIM VARLIK YONETIM | 63,70 | ▼ %-6,19 | 32.324.579,70 | 17:14 |
| BRLSM BIRLESIM MUHENDISLIK | 14,10 | ▼ %-6,81 | 64.112.490,42 | 17:18 |
| BRMEN BIRLIK MENSUCAT | 8,82 | ▼ %-10,00 | 1.575.045,90 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 654,50 | ▼ %-1,73 | 761.527.968,50 | 17:18 |
| BRYAT BORUSAN YAT. PAZ. | 1.553,00 | ▼ %-3,90 | 75.889.121,00 | 17:18 |
| BSOKE BATICIM CIMENTO | 14,31 | ▼ %-10,00 | 7.164.573,39 | 17:18 |
| BTCIM BATICIM BATI ANADOLU | 2,92 | ▼ %-6,11 | 534.631.250,04 | 17:18 |
| BUCIM BURSA CIMENTO | 5,16 | ▼ %-3,73 | 12.679.875,09 | 17:18 |
| BULGS BULLS GSYO | 21,06 | ▼ %-10,00 | 1.376.123,58 | 17:07 |
| BURCE BURCELIK | 27,76 | ▼ %-6,15 | 28.314.057,70 | 17:18 |
| BURVA BURCELIK VANA | 556,00 | ▼ %-8,48 | 29.584.005,00 | 17:17 |
| BVSAN BULBULOGLU VINC | 87,45 | ▼ %-9,98 | 163.987.320,75 | 17:18 |
| BYDNR BAYDONER RESTORANLARI | 25,52 | ▼ %-8,79 | 23.646.268,38 | 17:14 |
| CANTE CAN2 TERMIK | 1,20 | ▼ %-4,00 | 405.640.008,82 | 17:18 |
| CASA CASA EMTIA PETROL | 60,50 | ▼ %-1,71 | 383.936,15 | 13:55 |
| CATES CATES ELEKTRIK | 45,96 | ▼ %-9,97 | 3.231.953,16 | 17:18 |
| CCOLA COCA COLA ICECEK | 79,55 | ▼ %-1,06 | 225.072.413,20 | 17:18 |
| CELHA CELIK HALAT | 26,02 | ▼ %-7,07 | 58.123.029,06 | 17:18 |
| CEMAS CEMAS DOKUM | 3,39 | ▼ %-3,14 | 39.702.181,88 | 17:17 |
| CEMTS CEMTAS | 7,71 | ▼ %-5,40 | 20.474.807,86 | 17:18 |
| CEMZY CEM ZEYTIN | 11,52 | ▼ %-9,93 | 5.650.894,08 | 17:17 |
| CEOEM CEO EVENT MEDYA | 30,14 | ▼ %-5,81 | 115.394.195,18 | 17:18 |
| CGCAM CAGDAS CAM | 24,18 | ▼ %-3,51 | 47.263.028,46 | 17:18 |
| CIMSA CIMSA | 41,14 | ▼ %-2,28 | 310.143.113,54 | 17:18 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 116,00 | ▼ %-9,94 | 3.858.856,00 | 17:17 |
| CLEBI CELEBI | 1.385,00 | ▼ %-2,26 | 28.943.110,00 | 17:18 |
| CMBTN CIMBETON | 1.467,00 | ▼ %-3,49 | 18.263.973,00 | 17:18 |
| CMENT CIMENTAS | 233,90 | ▼ %-2,99 | 1.085.183,90 | 13:55 |
| CONSE CONSUS ENERJI | 1,92 | ▼ %-3,52 | 10.981.557,81 | 17:18 |
| COSMO COSMOS YAT. HOLDING | 99,10 | ▼ %-8,92 | 7.835.390,10 | 17:18 |
| CRDFA CREDITWEST FAKTORING | 16,84 | ▼ %-9,99 | 2.502.491,36 | 17:18 |
| CRFSA CARREFOURSA | 238,20 | ▼ %-4,30 | 236.611.670,00 | 17:18 |
| CUSAN CUHADAROGLU METAL | 20,68 | ▼ %-8,17 | 16.238.606,34 | 17:17 |
| CVKMD CVK MADEN | 13,39 | ▼ %-5,37 | 376.333.584,72 | 17:18 |
| CWENE CW ENERJI | 23,64 | ▼ %-3,19 | 735.710.352,62 | 17:18 |
| DAGI DAGI GIYIM | 6,73 | ▼ %-9,91 | 27.365.381,87 | 17:16 |
| DAPGM DAP GAYRIMENKUL | 5,55 | ▼ %-9,90 | 22.944.793,35 | 17:18 |
| DARDL DARDANEL | 1,31 | ▼ %-3,68 | 20.414.931,68 | 17:18 |
| DCTTR DCT TRADING DIS TICARET | 4,30 | ▼ %-9,85 | 14.093.147,44 | 17:18 |
| DENGE DENGE HOLDING | 2,22 | ▼ %-1,77 | 25.942.077,71 | 17:18 |
| DERHL DERLUKS YATIRIM HOLDING | 1,74 | ▼ %-4,40 | 21.010.093,26 | 17:18 |
| DERIM DERIMOD | 29,80 | ▼ %-5,22 | 12.173.664,48 | 17:17 |
| DESA DESA DERI | 9,01 | ▼ %-0,44 | 12.321.507,51 | 17:18 |
| DESPC DESPEC BILGISAYAR | 33,68 | ▼ %-6,55 | 14.412.807,42 | 17:17 |
| DEVA DEVA HOLDING | 98,30 | ▼ %-1,60 | 63.086.172,80 | 17:18 |
| DGATE DATAGATE BILGISAYAR | 71,75 | ▼ %-9,97 | 15.290.787,45 | 17:16 |
| DGGYO DOGUS GMYO | 28,36 | ▼ %-7,08 | 3.412.767,68 | 17:15 |
| DGNMO DOGANLAR MOBILYA | 5,45 | ▼ %-5,05 | 7.870.572,54 | 17:16 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,00 | ▼ %-7,09 | 943.227,36 | 13:55 |
| DITAS DITAS BDY | 12,21 | ▼ %-9,96 | 1.528.765,26 | 17:17 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | ▼ %-0,43 | 31.590.703,50 | 17:18 |
| DMRGD DMR UNLU MAMULLER | 10,70 | ▼ %-9,93 | 1.102.282.443,22 | 17:18 |
| DMSAS DEMISAS DOKUM | 6,10 | ▼ %-9,63 | 28.938.297,92 | 17:18 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,38 | ▼ %-1,79 | 8.091.102,75 | 17:18 |
| DOAS DOGUS OTOMOTIV | 153,20 | ▼ %-2,36 | 121.319.031,40 | 17:18 |
| DOCO DO-CO | 10.347,50 | ▼ %-2,38 | 93.493.310,00 | 17:18 |
| DOFER DOFER YAPI MALZEMELERI | 23,78 | ▼ %-3,57 | 9.648.022,30 | 17:17 |
| DOFRB DOF ROBOTIK | 88,80 | ▲ %0,23 | 596.782.827,85 | 17:18 |
| DOGUB DOGUSAN | 43,52 | ▼ %-9,97 | 1.967.452,16 | 17:18 |
| DOHOL DOGAN HOLDING | 20,22 | ▼ %-3,07 | 414.971.837,24 | 17:18 |
| DOKTA DOKTAS DOKUMCULUK | 20,22 | ▼ %-4,80 | 13.172.884,78 | 17:18 |
| DSTKF DESTEK FINANS FAKTORING | 1.984,00 | ▼ %-9,98 | 171.725.120,00 | 17:13 |
| DUNYH DUNYA HOLDING | 75,35 | ▼ %-9,98 | 758.548,45 | 17:16 |
| DURDO DURAN DOGAN BASIM | 4,73 | ▼ %-5,02 | 18.986.703,60 | 17:15 |
| DURKN DURUKAN SEKERLEME | 15,03 | ▼ %-6,65 | 16.686.644,70 | 17:17 |
| DYOBY DYO BOYA | 11,57 | ▼ %-5,24 | 19.770.739,86 | 17:17 |
| DZGYO DENIZ GMYO | 7,13 | ▼ %-0,28 | 18.118.458,09 | 17:18 |
| EBEBK EBEBEK MAGAZACILIK | 81,25 | ▼ %-1,81 | 19.494.802,95 | 17:18 |
| ECILC ECZACIBASI ILAC | 59,90 | ▼ %-6,84 | 466.265.174,50 | 17:18 |
| ECOGR ECOGREEN ENERJI | 33,10 | ▼ %-5,97 | 96.717.962,36 | 17:17 |
| ECZYT ECZACIBASI YATIRIM | 234,90 | ▼ %-10,00 | 135.062.734,60 | 17:18 |
| EDATA E-DATA TEKNOLOJI | 12,46 | ▼ %-9,97 | 1.527.820,28 | 17:17 |
| EDIP EDIP GAYRIMENKUL | 32,30 | ▼ %-5,00 | 20.349.676,50 | 17:18 |
| EFOR EFOR YATIRIM | 19,36 | ▲ %6,43 | 2.439.702.044,31 | 17:18 |
| EGEEN EGE ENDUSTRI | 5.372,50 | ▼ %-7,61 | 164.873.287,50 | 17:18 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,32 | ▼ %-9,98 | 2.871.765,12 | 17:18 |
| EGEPO NASMED EGEPOL | 7,48 | ▼ %-4,96 | 17.960.707,36 | 17:17 |
| EGGUB EGE GUBRE | 99,15 | ▼ %-3,17 | 31.000.179,80 | 17:18 |
| EGPRO EGE PROFIL | 33,22 | ▼ %-8,89 | 83.855.986,44 | 17:18 |
| EGSER EGE SERAMIK | 2,71 | ▼ %-2,87 | 4.075.023,11 | 17:18 |
| EKDMR EKINCILER DEMIR CELIK | 37,88 | ▼ %-5,58 | 105.836.765,56 | 17:18 |
| EKGYO EMLAK KONUT GMYO | 18,89 | ▼ %-1,82 | 2.062.622.834,56 | 17:18 |
| EKIM EKIM TURIZM | 15,38 | ▼ %-9,48 | 188.415.677,48 | 17:18 |
| EKIZ EKIZ KIMYA | 50,00 | ▼ %-2,34 | 619.184,70 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,97 | ▼ %-2,22 | 20.677.761,81 | 17:18 |
| EKSUN EKSUN GIDA | 4,69 | ▼ %-5,06 | 10.289.549,90 | 17:18 |
| ELITE ELITE NATUREL ORGANIK GIDA | 22,16 | ▼ %-3,40 | 20.362.717,78 | 17:18 |
| EMKEL EMEK ELEKTRIK | 10,19 | ▼ %-3,78 | 21.797.173,51 | 17:18 |
| EMNIS EMINIS AMBALAJ | 130,60 | ▼ %-9,93 | 1.158.968,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 52,00 | ▼ %-1,98 | 181.612.024,80 | 17:18 |
| ENDAE ENDA ENERJI HOLDING | 14,92 | ▼ %-4,66 | 41.340.066,65 | 17:18 |
| ENERY ENERYA ENERJI | 12,99 | ▲ %2,61 | 993.779.465,26 | 17:18 |
| ENJSA ENERJISA ENERJI | 108,90 | ▼ %-2,33 | 319.015.097,40 | 17:18 |
| ENKAI ENKA INSAAT | 85,30 | ▼ %-0,52 | 504.445.568,20 | 17:18 |
| ENPRA ENPARA BANK | 47,68 | ▼ %-2,73 | 1.693.268,38 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,52 | ▼ %-6,13 | 36.815.691,67 | 17:18 |
| ENTRA IC ENTERRA YEN. ENERJI | 3,80 | ▼ %-5,71 | 63.881.453,89 | 17:18 |
| EPLAS EGEPLAST | 5,58 | ▼ %-5,90 | 27.760.464,94 | 17:18 |
| ERBOS ERBOSAN | 127,70 | ▼ %-8,00 | 9.590.823,70 | 17:15 |
| ERCB ERCIYAS CELIK BORU | 37,48 | ▼ %-6,02 | 26.759.668,50 | 17:18 |
| EREGL EREGLI DEMIR CELIK | 36,40 | ▲ %0,72 | 3.638.206.968,70 | 17:18 |
| ERSU ERSU GIDA | 17,46 | ▼ %-10,00 | 7.704.624,69 | 17:18 |
| ESCAR ESCAR FILO | 33,62 | ▼ %-9,96 | 4.454.952,58 | 17:18 |
| ESCOM ESCORT TEKNOLOJI | 4,55 | ▼ %-4,41 | 54.248.891,95 | 17:18 |
| ESEN ESENBOGA ELEKTRIK | 2,95 | ▼ %-4,53 | 89.543.161,30 | 17:18 |
| ETILR ETILER GIDA | 5,64 | ▼ %-1,91 | 33.687.861,85 | 17:16 |
| ETYAT EURO TREND YAT. ORT. | 9,34 | ▼ %-9,93 | 4.042.280,06 | 17:15 |
| EUHOL EURO YATIRIM HOLDING | 7,20 | ▼ %-8,63 | 2.998.554,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,51 | ▼ %-10,00 | 4.895.715,69 | 17:14 |
| EUPWR EUROPOWER ENERJI | 60,30 | ▲ %6,35 | 2.840.772.596,20 | 17:18 |
| EUREN EUROPEN ENDUSTRI | 3,23 | ▼ %-4,44 | 82.034.864,78 | 17:18 |
| EUYO EURO YAT. ORT. | 4,00 | ▼ %-6,32 | 6.578.370,32 | 17:17 |
| EYGYO EYG GMYO | 2,15 | ▼ %-4,87 | 16.023.330,91 | 17:18 |
| FADE FADE GIDA | 12,69 | ▼ %-6,00 | 16.197.407,84 | 17:16 |
| FENER FENERBAHCE FUTBOL | 2,59 | ▼ %-1,52 | 174.859.778,54 | 17:18 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,70 | ▲ %2,63 | 16.149.689,10 | 17:17 |
| FMIZP F-M IZMIT PISTON | 267,50 | ▼ %-5,98 | 18.819.285,25 | 17:18 |
| FONET FONET BILGI TEKNOLOJILERI | 4,06 | ▲ %0,50 | 62.053.913,80 | 17:18 |
| FORMT FORMET METAL VE CAM | 1,20 | ▼ %-4,76 | 20.281.457,42 | 17:18 |
| FORTE FORTE BILGI ILETISIM | 97,15 | ▼ %-3,14 | 103.611.471,75 | 17:18 |
| FRIGO FRIGO PAK GIDA | 1,87 | ▼ %-6,97 | 55.428.208,64 | 17:18 |
| FRMPL FORMUL PLASTIK VE METAL | 25,52 | ▼ %-6,31 | 67.113.837,66 | 17:18 |
| FROTO FORD OTOSAN | 76,05 | ▼ %-1,81 | 1.417.880.987,70 | 17:18 |
| FZLGY FUZUL GMYO | 8,28 | ▼ %-9,90 | 238.719.124,33 | 17:18 |
| GARAN GARANTI BANKASI | 128,90 | ▼ %-2,72 | 4.788.298.593,50 | 17:18 |
| GARFA GARANTI FAKTORING | 24,58 | ▼ %-4,28 | 20.395.521,48 | 17:18 |
| GATEG GATE GROUP TEKNOLOJI | 218,20 | ▼ %-9,98 | 1.600.933,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,34 | ▲ %7,01 | 124.204.437,20 | 17:18 |
| GEDZA GEDIZ AMBALAJ | 24,84 | ▼ %-0,96 | 5.252.176,66 | 17:18 |
| GENIL GEN ILAC | 8,32 | ▼ %-7,56 | 320.208.706,16 | 17:18 |
| GENKM GENTAS KIMYA | 8,59 | ▼ %-6,73 | 88.758.943,08 | 17:18 |
| GENTS GENTAS | 4,51 | ▼ %-4,25 | 18.565.722,00 | 17:18 |
| GEREL GERSAN ELEKTRIK | 27,16 | ▼ %-7,93 | 206.632.683,20 | 17:18 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,28 | ▼ %-1,62 | 2.553.737.690,24 | 17:18 |
| GIPTA GIPTA OFIS KIRTASIYE | 50,00 | ▼ %-9,99 | 10.625.450,00 | 17:18 |
| GLBMD GLOBAL MEN. DEG. | 10,02 | ▼ %-2,72 | 2.118.959,12 | 17:09 |
| GLCVY GELECEK VARLIK YONETIMI | 46,60 | ▼ %-3,12 | 27.174.834,46 | 17:17 |
| GLRMK GULERMAK AGIR SANAYI | 143,00 | ▲ %3,85 | 2.655.427.283,20 | 17:18 |
| GLRYH GULER YAT. HOLDING | 2,18 | ▼ %-9,92 | 12.761.091,76 | 17:18 |
| GLYHO GLOBAL YAT. HOLDING | 15,38 | ▼ %-2,35 | 66.066.627,67 | 17:18 |
| GMTAS GIMAT MAGAZACILIK | 42,68 | ▼ %-2,96 | 98.837.494,20 | 17:18 |
| GOKNR GOKNUR GIDA | 17,44 | ▼ %-2,02 | 48.418.753,00 | 17:18 |
| GOLDA GOLDA GIDA | 10,02 | ▼ %-6,44 | 99.364.366,46 | 17:18 |
| GOLTS GOLTAS CIMENTO | 269,00 | ▼ %-3,58 | 24.259.353,00 | 17:18 |
| GOODY GOOD-YEAR | 2,42 | ▼ %-3,20 | 20.455.516,74 | 17:17 |
| GOZDE GOZDE GIRISIM | 20,36 | ▼ %-4,50 | 28.396.452,12 | 17:18 |
| GRNYO GARANTI YAT. ORT. | 9,91 | ▼ %-9,99 | 6.464.466,36 | 17:18 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 268,25 | ▼ %-2,81 | 99.687.687,00 | 17:18 |
| GRTHO GRAINTURK HOLDING | 160,70 | ▼ %-9,97 | 3.727.275,80 | 17:18 |
| GSDDE GSD DENIZCILIK | 12,75 | ▼ %-5,42 | 42.187.849,49 | 17:18 |
| GSDHO GSD HOLDING | 4,19 | ▼ %-3,01 | 25.879.721,40 | 17:17 |
| GSRAY GALATASARAY SPORTIF | 0,95 | ▼ %-2,06 | 105.344.321,60 | 17:18 |
| GUBRF GUBRE FABRIK. | 436,25 | ▲ %1,63 | 1.837.859.420,00 | 17:18 |
| GUNDG GUNDOGDU GIDA | 535,50 | ▼ %-9,92 | 2.191.266,00 | 17:17 |
| GWIND GALATA WIND ENERJI | 20,74 | ▼ %-3,53 | 56.283.488,36 | 17:18 |
| GZNMI GEZINOMI SEYAHAT | 40,10 | ▲ %0,30 | 49.936.250,58 | 17:18 |
| HALKB T. HALK BANKASI | 46,52 | ▼ %-2,68 | 1.307.770.339,44 | 17:18 |
| HATEK HATAY TEKSTIL | 11,58 | ▼ %-0,52 | 11.164.287,67 | 17:15 |
| HATSN HATSAN GEMI | 43,80 | ▼ %-9,99 | 22.977.786,60 | 17:18 |
| HDFGS HEDEF GIRISIM | 1,53 | ▼ %-9,47 | 2.923.228,71 | 17:18 |
| HEDEF HEDEF HOLDING | 19,35 | ▼ %-10,00 | 2.170.237,95 | 17:17 |
| HEKTS HEKTAS | 2,32 | ▼ %-4,53 | 540.079.893,67 | 17:18 |
| HKTM HIDROPAR HAREKET KONTROL | 11,40 | ▼ %-3,31 | 31.311.093,27 | 17:18 |
| HLGYO HALK GMYO | 4,01 | ▼ %-3,14 | 51.340.891,69 | 17:18 |
| HOROZ HOROZ LOJISTIK | 46,46 | ▼ %-2,23 | 41.797.745,62 | 17:18 |
| HRKET HAREKET PROJE TASIMACILIGI | 88,50 | ▼ %-1,12 | 256.576.852,05 | 17:18 |
| HTTBT HITIT BILGISAYAR | 30,60 | ▼ %-6,42 | 14.056.777,28 | 17:18 |
| HUBVC HUB GIRISIM | 1,94 | ▼ %-3,48 | 4.687.120,61 | 17:18 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | ▼ %-2,99 | 146.627.848,86 | 17:18 |
| HURGZ HURRIYET GZT. | 6,70 | ▼ %-8,84 | 50.057.969,14 | 17:18 |
| ICBCT ICBC TURKEY BANK | 17,05 | ▼ %-4,11 | 14.268.585,79 | 17:18 |
| ICUGS ICU GIRISIM | 2,60 | ▼ %-9,72 | 12.121.403,24 | 17:18 |
| IDGYO IDEALIST GMYO | 2,55 | ▲ %3,66 | 4.831.179,06 | 17:18 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,70 | ▼ %-9,98 | 21.950.756,10 | 17:13 |
| IHAAS IHLAS HABER AJANSI | 41,98 | ▼ %-1,50 | 10.842.349,72 | 17:15 |
| IHEVA IHLAS EV ALETLERI | 1,75 | ▼ %-4,37 | 2.957.981,46 | 17:17 |
| IHGZT IHLAS GAZETECILIK | 1,08 | ▼ %-3,57 | 8.687.811,65 | 17:17 |
| IHLAS IHLAS HOLDING | 1,01 | ▼ %-1,94 | 128.504.137,51 | 17:18 |
| IHLGM IHLAS GAYRIMENKUL | 1,42 | ▼ %-4,70 | 26.350.166,54 | 17:18 |
| IHYAY IHLAS YAYIN HOLDING | 1,10 | ▼ %-5,98 | 2.209.761,40 | 17:18 |
| IMASM IMAS MAKINA | 1,88 | ▼ %-7,84 | 38.732.949,23 | 17:18 |
| INDES INDEKS BILGISAYAR | 10,53 | ▼ %-2,68 | 33.364.094,65 | 17:18 |
| INFO INFO YATIRIM | 1,78 | ▼ %-9,64 | 2.697.844,54 | 17:18 |
| INGRM INGRAM BILISIM | 328,75 | ▼ %-4,01 | 11.019.670,25 | 17:17 |
| INTEK INNOSA TEKNOLOJI | 186,00 | ▼ %-5,73 | 1.215.109,80 | 13:55 |
| INTEM INTEMA | 212,90 | ▼ %-4,96 | 12.789.000,70 | 17:14 |
| INTET INTETRA TEKNOLOJI | 45,88 | ▼ %-3,86 | 549.347.777,12 | 17:18 |
| INVEO INVEO YATIRIM HOLDING | 6,39 | ▲ %3,90 | 99.493.203,02 | 17:18 |
| INVES INVESTCO HOLDING | 793,50 | ▲ %1,47 | 68.145.565,00 | 17:16 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,00 | ▼ %-1,90 | 1.265.095,25 | 13:55 |
| ISBTR IS BANKASI (B) | 435.600,00 | ▼ %-10,00 | 1.403.592,50 | 13:55 |
| ISCTR IS BANKASI (C) | 13,14 | ▼ %-1,72 | 6.258.409.590,20 | 17:18 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,20 | ▼ %-1,45 | 180.480.550,15 | 17:18 |
| ISFIN IS FIN.KIR. | 18,40 | ▼ %-0,43 | 17.405.815,01 | 17:18 |
| ISGSY IS GIRISIM | 14,44 | ▼ %-3,73 | 38.345.177,01 | 17:16 |
| ISGYO IS GMYO | 23,24 | ▼ %-0,68 | 62.857.142,82 | 17:18 |
| ISKPL ISIK PLASTIK | 4,74 | ▼ %-9,89 | 12.184.771,98 | 17:18 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,76 | ▼ %-2,76 | 235.210.979,26 | 17:18 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,11 | ▼ %-4,23 | 5.713.208,89 | 17:17 |
| ISVEA ISVEA SERAMIK VE BANYO | 70,85 | ▼ %-9,97 | 533.429,65 | 17:14 |
| ISYAT IS YAT. ORT. | 6,92 | ▼ %-2,54 | 4.514.682,69 | 17:16 |
| IZENR IZDEMIR ENERJI | 4,82 | ▼ %-9,91 | 31.609.077,76 | 17:18 |
| IZFAS IZMIR FIRCA | 37,20 | ▼ %-9,97 | 7.028.791,20 | 17:12 |
| IZINV IZ YATIRIM HOLDING | 38,22 | ▼ %-5,44 | 8.753.564,46 | 17:14 |
| IZMDC IZMIR DEMIR CELIK | 7,55 | ▼ %-6,79 | 85.479.027,76 | 17:18 |
| JANTS JANTSA JANT SANAYI | 15,06 | ▼ %-2,71 | 26.801.123,16 | 17:18 |
| KAPLM KAPLAMIN | 244,40 | ▼ %-9,98 | 19.018.045,00 | 17:18 |
| KARCL KARDEMIR CELIK | 170,00 | ▼ %-9,96 | 4.182.680,00 | 17:18 |
| KAREL KAREL ELEKTRONIK | 6,37 | ▼ %-4,93 | 51.856.635,61 | 17:18 |
| KARSN KARSAN OTOMOTIV | 9,48 | ▼ %-9,97 | 221.687.224,70 | 17:18 |
| KARTN KARTONSAN | 125,00 | ▼ %-6,65 | 65.551.902,50 | 17:18 |
| KATMR KATMERCILER EKIPMAN | 1,61 | ▼ %-4,17 | 96.340.948,42 | 17:18 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,55 | ▼ %-3,79 | 26.303.628,76 | 17:18 |
| KBORU KUZEY BORU | 12,73 | ▼ %-9,97 | 28.481.287,28 | 17:18 |
| KCAER KOCAER CELIK | 11,75 | ▼ %-2,57 | 127.165.833,24 | 17:18 |
| KCHOL KOC HOLDING | 214,90 | ▼ %-1,74 | 4.606.299.784,60 | 17:18 |
| KENT KENT GIDA | 316,00 | ▼ %-1,40 | 431.345,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,98 | ▼ %-2,79 | 6.451.383,28 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,62 | ▼ %-4,06 | 19.273.175,84 | 17:18 |
| KGYO KORAY GMYO | 11,42 | ▲ %0,35 | 96.217.917,74 | 17:18 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,45 | ▼ %-4,02 | 12.805.135,77 | 17:18 |
| KLGYO KILER GMYO | 3,95 | ▼ %-1,25 | 44.494.571,89 | 17:18 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,18 | ▼ %-3,90 | 38.722.174,72 | 17:18 |
| KLMSN KLIMASAN KLIMA | 23,48 | ▼ %-6,75 | 18.625.074,24 | 17:18 |
| KLNMA T. KALKINMA BANK. | 8,46 | ▼ %-3,42 | 498.565,38 | 13:55 |
| KLRHO KILER HOLDING | 42,34 | ▼ %-9,99 | 44.274.063,68 | 17:16 |
| KLSER KALESERAMIK | 20,50 | ▼ %-4,12 | 19.935.968,10 | 17:17 |
| KLSYN KOLEKSIYON MOBILYA | 13,17 | ▼ %-3,16 | 39.519.459,34 | 17:18 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,60 | ▼ %-3,58 | 185.410.368,85 | 17:18 |
| KMPUR KIMTEKS POLIURETAN | 15,58 | ▼ %-5,12 | 28.712.170,51 | 17:17 |
| KNFRT KONFRUT TARIM | 11,18 | ▼ %-8,88 | 29.389.722,95 | 17:18 |
| KOCMT KOC METALURJI | 3,08 | ▼ %-9,94 | 8.232.045,36 | 17:18 |
| KONKA KONYA KAGIT | 8,20 | ▼ %-1,56 | 17.298.882,58 | 17:18 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,84 | ▼ %-9,84 | 24.677.698,88 | 13:55 |
| KONYA KONYA CIMENTO | 3.862,50 | ▼ %-2,89 | 46.474.665,00 | 17:18 |
| KOPOL KOZA POLYESTER | 3,73 | ▼ %-9,90 | 28.149.840,81 | 17:18 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,17 | ▼ %-6,21 | 109.524.783,17 | 17:18 |
| KOTON KOTON MAGAZACILIK | 11,21 | ▼ %-2,44 | 18.623.397,61 | 17:18 |
| KPEKS KAPEKS KIMYA | 76,55 | ▼ %-9,99 | 44.793.309,05 | 17:16 |
| KRDMA KARDEMIR (A) | 44,74 | ▼ %-3,16 | 307.798.947,10 | 17:18 |
| KRDMB KARDEMIR (B) | 87,80 | ▼ %-6,65 | 416.106.719,10 | 17:18 |
| KRDMD KARDEMIR (D) | 44,28 | ▲ %0,45 | 1.476.872.019,54 | 17:18 |
| KRGYO KORFEZ GMYO | 3,03 | ▼ %-8,73 | 48.423.977,33 | 17:18 |
| KRONT KRON TEKNOLOJI | 19,33 | ▼ %-2,37 | 37.681.699,37 | 17:14 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,70 | ▼ %-9,93 | 40.100.299,80 | 17:17 |
| KRSTL KRISTAL KOLA | 7,96 | ▼ %-0,62 | 52.026.642,78 | 17:17 |
| KRTEK KARSU TEKSTIL | 5,43 | ▼ %-5,07 | 1.417.454,19 | 17:18 |
| KRVGD KERVAN GIDA | 2,08 | ▲ %0,97 | 22.003.444,29 | 17:17 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.140,00 | ▼ %-3,82 | 785.705,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 22,26 | ▼ %-9,95 | 49.903.024,50 | 17:18 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,50 | ▼ %-3,95 | 26.366.994,05 | 17:17 |
| KUTPO KUTAHYA PORSELEN | 73,55 | ▼ %-3,22 | 9.936.141,35 | 17:17 |
| KUVVA KUVVA GIDA | 141,90 | ▼ %-9,96 | 29.283.828,70 | 17:17 |
| KUYAS KUYAS YATIRIM | 50,85 | ▼ %-9,92 | 1.014.459.775,90 | 17:16 |
| KZBGY KIZILBUK GYO | 1,49 | ▼ %-6,29 | 73.511.770,00 | 17:18 |
| KZGYO KUZUGRUP GMYO | 20,26 | ▼ %-9,96 | 3.507.816,40 | 17:18 |
| LIDER LDR TURIZM | 15,80 | ▼ %-9,97 | 6.398.146,80 | 17:18 |
| LIDFA LIDER FAKTORING | 1,58 | ▲ %5,33 | 52.243.547,83 | 17:18 |
| LILAK LILA KAGIT | 27,08 | ▲ %4,56 | 473.342.695,56 | 17:18 |
| LINK LINK BILGISAYAR | 4,20 | ▼ %-5,41 | 78.347.159,43 | 17:18 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,58 | ▼ %-3,97 | 21.710.102,61 | 17:18 |
| LMKDC LIMAK DOGU ANADOLU | 22,92 | ▲ %3,06 | 287.145.753,48 | 17:18 |
| LOGO LOGO YAZILIM | 141,40 | ▲ %2,17 | 114.865.221,80 | 17:18 |
| LRSHO LORAS HOLDING | 2,06 | ▼ %-3,74 | 41.184.008,27 | 17:17 |
| LUKSK LUKS KADIFE | 70,95 | ▼ %-3,60 | 6.100.000,10 | 17:16 |
| LXGYO LUXERA GMYO | 6,74 | ▼ %-5,87 | 39.353.485,69 | 17:18 |
| LYDHO LYDIA HOLDING | 94,05 | ▼ %-10,00 | 3.384.765,45 | 17:11 |
| LYDYE LYDIA YESIL ENERJI | 9.337,50 | ▼ %-9,98 | 9.897.750,00 | 16:57 |
| MAALT MARMARIS ALTINYUNUS | 939,00 | ▼ %-4,86 | 33.270.829,00 | 17:18 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,70 | ▼ %-6,35 | 17.811.279,06 | 17:18 |
| MAGEN MARGUN ENERJI | 27,24 | ▼ %-9,98 | 88.843.228,22 | 17:17 |
| MAKIM MAKIM MAKINE | 12,75 | ▼ %-4,21 | 8.121.950,21 | 17:18 |
| MAKTK MAKINA TAKIM | 7,74 | ▼ %-4,80 | 21.014.992,38 | 17:18 |
| MANAS MANAS ENERJI YONETIMI | 24,40 | ▼ %-9,96 | 4.792.477,20 | 17:16 |
| MARBL TUREKS TURUNC MADENCILIK | 10,32 | ▼ %-8,19 | 16.200.535,54 | 17:18 |
| MARMR MARMARA HOLDING | 1,65 | ▼ %-5,17 | 49.711.265,64 | 17:18 |
| MARTI MARTI OTEL | 2,23 | ▼ %-9,72 | 716.895,94 | 17:18 |
| MASFN MASFEN ENERJI | 35,76 | ▲ %1,07 | 254.911.611,54 | 17:18 |
| MAVI MAVI GIYIM | 37,28 | ▼ %-1,17 | 566.166.191,96 | 17:18 |
| MCARD METROPAL KURUMSAL HIZMETLER | 111,60 | ▼ %-10,00 | 9.611.996,40 | 17:18 |
| MEDTR MEDITERA TIBBI MALZEME | 20,12 | ▼ %-4,01 | 8.055.796,96 | 17:18 |
| MEGAP MEGA POLIETILEN | 1,40 | ▼ %-7,89 | 988.085,48 | 13:55 |
| MEGMT MEGA METAL | 34,34 | ▼ %-4,88 | 280.777.228,48 | 17:18 |
| MEKAG MEKA GLOBAL MAKINE | 2,38 | ▼ %-7,39 | 21.791.158,73 | 17:17 |
| MEPET METRO PETROL VE TESISLERI | 19,38 | ▲ %8,57 | 12.283.936,19 | 17:18 |
| MERCN MERCAN KIMYA | 15,30 | ▼ %-4,20 | 65.405.108,02 | 17:18 |
| MERIT MERIT TURIZM | 14,47 | ▼ %-3,92 | 24.407.353,69 | 17:16 |
| MERKO MERKO GIDA | 1,04 | ▼ %-4,59 | 29.177.940,96 | 17:18 |
| METEN METGUN ENERJI | 17,32 | ▼ %-1,20 | 314.279.346,91 | 17:18 |
| METRO METRO HOLDING | 6,75 | ▼ %-5,20 | 49.630.834,35 | 17:17 |
| MEYSU MEYSU GIDA | 8,36 | ▼ %-7,62 | 86.990.245,89 | 17:18 |
| MGROS MIGROS TICARET | 522,50 | ▼ %-0,38 | 1.056.587.065,00 | 17:18 |
| MHRGY MHR GMYO | 1,91 | ▼ %-2,55 | 8.489.026,94 | 17:18 |
| MIATK MIA TEKNOLOJI | 25,30 | ▼ %-9,96 | 60.289.419,30 | 17:18 |
| MMCAS MMC SAN. VE TIC. YAT. | 28,36 | ▼ %-9,97 | 1.392.561,08 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,03 | ▼ %-3,56 | 18.744.895,21 | 17:16 |
| MNDTR MONDI TURKEY | 4,38 | ▼ %-6,61 | 7.859.719,90 | 17:18 |
| MOBTL MOBILTEL ILETISIM | 10,80 | ▼ %-10,00 | 18.374.051,97 | 17:18 |
| MOGAN MOGAN ENERJI | 9,32 | ▼ %-9,95 | 67.894.738,03 | 17:18 |
| MOPAS MOPAS MARKETCILIK | 21,32 | ▼ %-1,93 | 33.784.647,60 | 17:18 |
| MPARK MLP SAGLIK | 437,25 | ▲ %0,52 | 238.740.253,25 | 17:18 |
| MRGYO MARTI GMYO | 1,73 | ▼ %-9,90 | 1.565.013,36 | 17:18 |
| MRSHL MARSHALL | 1.523,00 | ▼ %-4,03 | 23.661.086,00 | 17:18 |
| MSGYO MISTRAL GMYO | 5,03 | ▼ %-4,01 | 7.693.822,21 | 17:18 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,06 | ▼ %-1,47 | 22.910.515,00 | 17:18 |
| MTRYO METRO YAT. ORT. | 8,73 | ▲ %9,95 | 7.766.562,20 | 17:17 |
| MZHLD MAZHAR ZORLU HOLDING | 5,00 | ▼ %-4,76 | 3.166.598,76 | 17:18 |
| NATEN NATUREL ENERJI | 4,46 | ▼ %-5,31 | 27.201.377,90 | 17:18 |
| NETAS NETAS TELEKOM. | 81,85 | ▼ %-2,73 | 119.887.704,80 | 17:18 |
| NETCD NETCAD YAZILIM | 91,60 | ▼ %-5,08 | 298.254.420,75 | 17:18 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 30,86 | ▲ %9,98 | 53.008.530,60 | 17:18 |
| NIBAS NIGBAS NIGDE BETON | 3,41 | ▼ %-5,80 | 22.927.335,07 | 17:18 |
| NTGAZ NATURELGAZ | 10,61 | ▼ %-1,03 | 23.843.650,86 | 17:18 |
| NTHOL NET HOLDING | 38,72 | ▲ %0,10 | 43.015.242,40 | 17:18 |
| NUGYO NUROL GMYO | 8,07 | ▼ %-1,71 | 14.785.437,10 | 17:18 |
| NUHCM NUH CIMENTO | 199,10 | ▼ %-5,15 | 15.313.121,10 | 17:18 |
| OBAMS OBA MAKARNACILIK | 4,42 | ▼ %-6,55 | 163.455.405,16 | 17:18 |
| OBASE OBASE BILGISAYAR | 31,26 | ▼ %-6,07 | 11.483.623,70 | 17:14 |
| ODAS ODAS ELEKTRIK | 6,80 | ▼ %-3,68 | 324.137.720,57 | 17:18 |
| ODINE ODINE TEKNOLOJI | 462,25 | ▼ %-9,98 | 10.438.991,75 | 17:12 |
| OFSYM OFIS YEM GIDA | 59,90 | ▼ %-5,52 | 57.751.265,00 | 17:18 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 115,60 | ▼ %-9,97 | 9.179.564,80 | 17:17 |
| ONRYT ONUR TEKNOLOJI | 11,79 | ▼ %-2,80 | 33.020.702,41 | 17:18 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,75 | ▼ %-2,48 | 15.922.667,46 | 17:18 |
| ORGE ORGE ENERJI ELEKTRIK | 21,76 | ▼ %-2,68 | 84.777.647,06 | 17:17 |
| ORMA ORMA ORMAN MAHSULLERI | 126,10 | ▼ %-6,25 | 961.286,00 | 13:55 |
| ORZAX ORZAKS ILAC | 73,15 | ▼ %-1,94 | 158.297.750,50 | 17:18 |
| OSMEN OSMANLI MENKUL | 5,78 | ▼ %-2,86 | 12.842.451,59 | 17:18 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,43 | ▼ %-3,38 | 28.872.876,22 | 17:18 |
| OTKAR OTOKAR | 300,50 | ▼ %-1,96 | 130.938.463,75 | 17:18 |
| OTTO OTTO HOLDING | 99,70 | ▼ %-5,94 | 21.628.417,50 | 17:17 |
| OYAKC OYAK CIMENTO | 19,89 | ▼ %-2,60 | 228.967.242,62 | 17:18 |
| OYAYO OYAK YAT. ORT. | 38,20 | ▼ %-4,50 | 3.007.399,30 | 17:16 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,20 | ▼ %-3,73 | 3.943.253,95 | 17:17 |
| OYYAT OYAK YATIRIM MENKUL | 28,74 | ▼ %-4,90 | 16.956.996,88 | 17:16 |
| OZATD OZATA DENIZCILIK | 3.632,50 | ▼ %-9,98 | 1.067.955,00 | 16:59 |
| OZGYO OZDERICI GMYO | 1,83 | ▼ %-6,15 | 24.232.448,48 | 17:18 |
| OZKGY OZAK GMYO | 12,20 | ▼ %-3,02 | 27.190.904,84 | 17:17 |
| OZRDN OZERDEN AMBALAJ | 25,98 | ▼ %-8,39 | 7.278.119,66 | 17:17 |
| OZSUB OZSU BALIK | 36,38 | ▼ %-5,01 | 93.713.261,12 | 17:17 |
| OZYSR OZYASAR TEL | 10,98 | ▲ %1,20 | 33.632.384,36 | 17:16 |
| PAGYO PANORA GMYO | 123,50 | ▼ %-1,20 | 26.481.539,10 | 17:18 |
| PAHOL PASIFIK HOLDING | 1,04 | ▼ %-6,31 | 366.215.427,37 | 17:18 |
| PAMEL PAMEL ELEKTRIK | 56,45 | ▼ %-5,92 | 7.473.073,55 | 17:18 |
| PAPIL PAPILON SAVUNMA | 9,66 | ▼ %-6,21 | 58.190.055,95 | 17:18 |
| PARSN PARSAN | 64,70 | ▼ %-3,22 | 28.993.051,90 | 17:18 |
| PASEU PASIFIK EURASIA LOJISTIK | 55,45 | ▼ %-9,98 | 96.144.145,05 | 17:18 |
| PATEK PASIFIK TEKNOLOJI | 18,47 | ▼ %-9,99 | 160.826.833,84 | 17:18 |
| PCILT PC ILETISIM MEDYA | 29,38 | ▼ %-4,42 | 40.256.343,76 | 17:18 |
| PEKGY PEKER GMYO | 8,54 | ▼ %-9,92 | 14.636.620,60 | 17:17 |
| PENGD PENGUEN GIDA | 8,18 | ▼ %-3,31 | 22.304.628,12 | 17:18 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,90 | ▼ %-7,86 | 31.791.926,32 | 17:18 |
| PETKM PETKIM | 21,44 | ▼ %-0,46 | 1.654.511.136,66 | 17:18 |
| PETUN PINAR ET VE UN | 10,68 | ▼ %-4,64 | 9.375.640,31 | 17:18 |
| PGSUS PEGASUS | 147,70 | ▼ %-1,66 | 932.051.859,10 | 17:18 |
| PINSU PINAR SU | 9,10 | ▼ %-3,91 | 21.498.830,25 | 17:18 |
| PKART PLASTIKKART | 94,10 | ▼ %-2,59 | 26.964.373,55 | 17:18 |
| PKENT PETROKENT TURIZM | 107,80 | ▼ %-2,36 | 17.493.245,60 | 17:16 |
| PLTUR PLATFORM TURIZM | 17,09 | ▼ %-4,15 | 19.309.449,05 | 17:16 |
| PNLSN PANELSAN CATI CEPHE | 35,36 | ▼ %-4,28 | 27.804.118,96 | 17:17 |
| PNSUT PINAR SUT | 10,28 | ▼ %-4,19 | 20.566.086,19 | 17:17 |
| POLHO POLISAN HOLDING | 19,09 | ▼ %-6,33 | 35.848.879,89 | 17:18 |
| POLTK POLITEKNIK METAL | 3.540,00 | ▼ %-7,09 | 35.086.392,50 | 17:17 |
| PRDGS PARDUS GIRISIM | 4,85 | ▼ %-9,85 | 2.926.747,05 | 17:17 |
| PRKAB TURK PRYSMIAN KABLO | 27,60 | ▼ %-5,54 | 16.288.194,50 | 17:18 |
| PRKME PARK ELEK.MADENCILIK | 16,41 | ▼ %-3,81 | 20.150.567,47 | 17:18 |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,00 | ▼ %-9,97 | 517.854,00 | 17:17 |
| PSDTC PERGAMON DIS TICARET | 102,70 | ▼ %-9,99 | 24.304.607,20 | 17:18 |
| PSGYO PASIFIK GMYO | 2,16 | ▼ %-7,69 | 273.720.137,41 | 17:18 |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | ▼ %-2,67 | 588.584,86 | 13:55 |
| QNBTR QNB BANK | 168,00 | ▼ %-4,00 | 1.250.081,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,50 | ▼ %-4,21 | 131.546.240,05 | 17:18 |
| QUICK QUICK SIGORTA | 50,80 | ▼ %-2,96 | 87.168.645,77 | 17:18 |
| RALYH RAL YATIRIM HOLDING | 198,00 | ▼ %-10,00 | 164.984.128,10 | 17:18 |
| RAYSG RAY SIGORTA | 136,00 | ▼ %-4,09 | 11.455.336,80 | 17:18 |
| REEDR REEDER TEKNOLOJI | 4,66 | ▼ %-7,36 | 61.486.575,08 | 17:18 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,20 | ▼ %-2,14 | 530.174.976,00 | 17:18 |
| RNPOL RAINBOW POLIKARBONAT | 1,99 | ▼ %-2,93 | 13.962.493,15 | 17:18 |
| RODRG RODRIGO TEKSTIL | 18,51 | ▼ %-8,82 | 3.228.512,30 | 17:17 |
| RTALB RTA LABORATUVARLARI | 2,31 | ▼ %-7,60 | 53.926.854,25 | 17:18 |
| RUBNS RUBENIS TEKSTIL | 23,90 | ▼ %-4,02 | 52.443.605,78 | 17:17 |
| RUZYE RUZY MADENCILIK VE ENERJI | 6,17 | ▼ %-9,93 | 30.252.998,19 | 17:18 |
| RYGYO REYSAS GMYO | 46,18 | ▲ %7,55 | 274.386.272,48 | 17:18 |
| RYSAS REYSAS LOJISTIK | 23,54 | ▼ %-1,09 | 691.658.842,34 | 17:17 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,58 | ▼ %-2,36 | 64.354.334,23 | 17:18 |
| SAHOL SABANCI HOLDING | 88,75 | ▼ %-2,04 | 2.350.413.423,95 | 17:18 |
| SAMAT SARAY MATBAACILIK | 4,33 | ▼ %-5,66 | 4.337.125,92 | 17:18 |
| SANEL SANEL MUHENDISLIK | 40,00 | ▲ %0,50 | 17.400.645,38 | 17:18 |
| SANFM SANIFOAM ENDUSTRI | 6,24 | ▼ %-9,96 | 21.060.432,79 | 17:17 |
| SANKO SANKO PAZARLAMA | 18,91 | ▼ %-6,39 | 9.940.110,41 | 17:17 |
| SARAE SA-RA ENERJI | 57,25 | ▼ %-9,98 | 50.694.817,75 | 17:18 |
| SARKY SARKUYSAN | 22,00 | ▼ %-2,22 | 54.509.416,82 | 17:18 |
| SASA SASA POLYESTER | 2,30 | ▼ %-4,96 | 5.184.755.745,77 | 17:18 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,82 | ▼ %-1,84 | 56.867.342,84 | 17:18 |
| SDTTR SDT UZAY VE SAVUNMA | 17,83 | ▼ %-5,81 | 112.212.743,27 | 17:18 |
| SEGMN SEGMEN KARDESLER GIDA | 33,96 | ▲ %2,35 | 95.928.484,36 | 17:18 |
| SEGYO SEKER GMYO | 2,82 | ▼ %-5,69 | 13.410.895,05 | 17:18 |
| SEKFK SEKER FIN. KIR. | 3,89 | ▼ %-3,47 | 2.041.704,08 | 17:17 |
| SEKUR SEKURO PLASTIK | 6,63 | ▼ %-9,92 | 1.022.876,40 | 17:18 |
| SELEC SELCUK ECZA DEPOSU | 212,90 | ▼ %-9,98 | 67.740.309,10 | 17:17 |
| SELVA SELVA GIDA | 1,27 | ▼ %-5,22 | 33.284.814,73 | 17:18 |
| SERNT SERANIT GRANIT SERAMIK | 6,24 | ▼ %-6,73 | 27.293.272,82 | 17:18 |
| SEYKM SEYITLER KIMYA | 3,34 | ▼ %-9,97 | 4.808.460,56 | 17:17 |
| SILVR SILVERLINE ENDUSTRI | 1,99 | ▼ %-2,45 | 2.254.660,45 | 17:14 |
| SISE SISE CAM | 39,52 | ▼ %-1,64 | 1.478.308.775,52 | 17:18 |
| SKBNK SEKERBANK | 6,08 | ▼ %-2,88 | 471.633.208,16 | 17:18 |
| SKTAS SOKTAS | 2,82 | ▼ %-4,08 | 17.411.198,73 | 17:18 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 115,20 | ▼ %-10,00 | 1.055.116,80 | 17:15 |
| SKYMD SEKER YATIRIM | 14,15 | ▼ %-6,17 | 35.247.633,89 | 17:18 |
| SMART SMARTIKS YAZILIM | 18,85 | ▼ %-3,43 | 12.723.601,62 | 17:18 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,03 | ▼ %-9,87 | 56.052.923,10 | 17:18 |
| SMRVA SUMER VARLIK YONETIM | 7,67 | ▼ %-8,36 | 85.235.938,00 | 17:18 |
| SNGYO SINPAS GMYO | 2,68 | ▼ %-3,60 | 186.025.300,72 | 17:18 |
| SNICA SANICA ISI SANAYI | 2,74 | ▼ %-4,86 | 21.874.477,38 | 17:18 |
| SNPAM SONMEZ PAMUKLU | 18,44 | ▲ %0,05 | 1.014.269,72 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,25 | ▼ %-1,11 | 392.950,62 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 9,03 | ▼ %-6,91 | 82.097.000,44 | 17:18 |
| SOKE SOKE DEGIRMENCILIK | 8,57 | ▼ %-5,20 | 18.042.500,70 | 17:18 |
| SOKM SOK MARKETLER TICARET | 57,85 | ▲ %1,22 | 175.722.520,30 | 17:18 |
| SONME SONMEZ FILAMENT | 130,90 | ▲ %0,85 | 5.266.937,10 | 17:17 |
| SRVGY SERVET GMYO | 2,17 | ▼ %-1,81 | 30.320.232,43 | 17:18 |
| SSAAT SAAT VE SAAT SANAYI | 27,18 | ▼ %-3,96 | 70.854.379,72 | 17:18 |
| SUMAS SUMAS SUNI TAHTA | 234,00 | ▼ %-4,49 | 613.548,00 | 13:55 |
| SUNTK SUN TEKSTIL | 28,06 | ▼ %-3,37 | 19.582.830,26 | 17:18 |
| SURGY SUR TATIL EVLERI GMYO | 24,96 | ▼ %-5,74 | 47.607.257,90 | 17:18 |
| SUWEN SUWEN TEKSTIL | 5,73 | ▼ %-6,07 | 19.321.349,09 | 17:15 |
| SVGYO SAVUR GMYO | 11,34 | ▼ %-10,00 | 479.443,86 | 17:11 |
| TABGD TAB GIDA | 229,50 | ▼ %-0,86 | 96.967.407,30 | 17:18 |
| TARKM TARKIM BITKI KORUMA | 440,50 | ▼ %-5,27 | 64.606.920,25 | 17:17 |
| TATEN TATLIPINAR ENERJI URETIM | 5,45 | ▼ %-9,92 | 19.012.597,50 | 17:18 |
| TATGD TAT GIDA | 16,48 | ▼ %-3,85 | 34.347.430,94 | 17:17 |
| TAVHL TAV HAVALIMANLARI | 274,75 | ▲ %0,37 | 1.051.631.065,25 | 17:18 |
| TBORG T.TUBORG | 129,10 | ▼ %-2,71 | 15.878.807,40 | 17:16 |
| TCELL TURKCELL | 97,25 | ▼ %-1,92 | 2.377.267.372,55 | 17:18 |
| TCKRC KIRAC GALVANIZ | 114,00 | ▼ %-2,56 | 379.345.862,10 | 17:18 |
| TDGYO TREND GMYO | 14,94 | ▼ %-10,00 | 9.220.883,90 | 17:17 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,88 | ▼ %-9,96 | 146.265.164,16 | 17:16 |
| TEKTU TEK-ART TURIZM | 5,64 | ▼ %-5,53 | 36.090.869,95 | 17:18 |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,40 | ▼ %-9,97 | 270.876.513,40 | 17:18 |
| TEZOL EUROPAP TEZOL KAGIT | 8,14 | ▼ %-0,12 | 26.402.291,69 | 17:15 |
| TGSAS TGS DIS TICARET | 144,40 | ▼ %-9,98 | 7.901.568,00 | 17:17 |
| THYAO TURK HAVA YOLLARI | 284,00 | ▼ %-1,82 | 8.562.856.828,00 | 17:18 |
| TKFEN TEKFEN HOLDING | 245,90 | ▼ %-4,69 | 2.102.276.934,20 | 17:18 |
| TKNKA TEKNIKA PLASTIK | 114,30 | ▼ %-9,93 | 2.996.717,40 | 17:18 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,08 | ▼ %-2,90 | 29.672.407,76 | 17:16 |
| TLMAN TRABZON LIMAN | 68,75 | ▼ %-6,27 | 14.377.748,20 | 17:18 |
| TMPOL TEMAPOL POLIMER PLASTIK | 210,30 | ▼ %-9,97 | 632.582,40 | 17:18 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 67,05 | ▼ %-3,66 | 37.430.341,65 | 17:18 |
| TNZTP TAPDI TINAZTEPE | 25,40 | ▼ %-9,74 | 117.538.801,84 | 17:18 |
| TOASO TOFAS OTO. FAB. | 278,00 | ▼ %-3,14 | 708.808.783,50 | 17:18 |
| TRALT TURK ALTIN ISLETMELERI | 50,25 | ▲ %1,39 | 3.816.279.393,39 | 17:18 |
| TRCAS TURCAS HOLDING | 46,66 | ▼ %-1,02 | 19.406.165,96 | 17:16 |
| TRENJ TR DOGAL ENERJI | 103,50 | ▼ %-0,29 | 150.677.194,70 | 17:17 |
| TRGYO TORUNLAR GMYO | 90,85 | ▼ %-1,25 | 77.856.174,00 | 17:16 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.282,50 | ▼ %-9,95 | 40.401.010,00 | 16:39 |
| TRILC TURK ILAC SERUM | 0,94 | ▼ %-2,08 | 1.907.450,78 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 129,40 | ▼ %-1,97 | 486.138.406,30 | 17:18 |
| TSGYO TSKB GMYO | 5,23 | ▼ %-2,24 | 4.106.140,77 | 17:17 |
| TSKB T.S.K.B. | 10,83 | ▼ %-3,48 | 291.365.423,61 | 17:18 |
| TSPOR TRABZONSPOR SPORTIF | 0,88 | ▼ %-4,35 | 270.574.603,85 | 17:18 |
| TTKOM TURK TELEKOM | 52,45 | ▼ %-0,66 | 1.610.170.071,85 | 17:18 |
| TTRAK TURK TRAKTOR | 412,25 | ▼ %-1,61 | 38.307.820,50 | 17:18 |
| TUCLK TUGCELIK | 3,41 | ▼ %-6,32 | 24.282.136,20 | 17:18 |
| TUKAS TUKAS | 1,86 | ▼ %-2,11 | 97.883.352,65 | 17:18 |
| TUPRS TUPRAS | 419,00 | ▲ %1,70 | 7.820.318.703,25 | 17:18 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,03 | ▼ %-5,09 | 69.532.404,09 | 17:18 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,76 | ▼ %-5,29 | 11.431.554,22 | 17:17 |
| TURSG TURKIYE SIGORTA | 5,95 | ▼ %-0,83 | 314.598.947,23 | 17:18 |
| UCAYM UCAY MUHENDISLIK | 18,34 | ▼ %-1,93 | 98.917.350,88 | 17:18 |
| UFUK UFUK YATIRIM | 1.017,00 | ▼ %-10,00 | 22.832.667,00 | 16:55 |
| ULAS ULASLAR TURIZM YAT. | 18,43 | ▼ %-5,39 | 3.983.398,65 | 17:18 |
| ULKER ULKER BISKUVI | 87,45 | ▼ %-2,40 | 416.565.664,05 | 17:18 |
| ULUFA ULUSAL FAKTORING | 1,48 | ▼ %-1,33 | 24.052.176,08 | 17:16 |
| ULUSE ULUSOY ELEKTRIK | 197,80 | ▼ %-3,61 | 32.370.167,40 | 17:18 |
| ULUUN ULUSOY UN SANAYI | 7,03 | ▼ %-2,77 | 25.803.740,46 | 17:18 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,59 | ▲ %9,96 | 111.005.250,54 | 17:17 |
| USAK USAK SERAMIK | 1,03 | ▼ %-5,50 | 73.080.405,90 | 17:18 |
| USHOL US YATIRIM HOLDING | 58,70 | ▲ %1,03 | 38.940.640,00 | 17:18 |
| VAKBN VAKIFLAR BANKASI | 32,94 | ▼ %-0,18 | 1.790.420.851,12 | 17:18 |
| VAKFA VAKIF FAKTORING | 10,21 | ▼ %-4,85 | 53.927.163,91 | 17:18 |
| VAKFN VAKIF FIN. KIR. | 1,02 | ▼ %-0,97 | 39.699.928,63 | 17:18 |
| VAKKO VAKKO TEKSTIL | 62,40 | ▼ %-4,15 | 5.909.399,75 | 17:18 |
| VANGD VANET GIDA | 68,45 | ▼ %-9,99 | 1.184.048,10 | 17:08 |
| VBTYZ VBT YAZILIM | 28,80 | ▼ %-6,43 | 48.802.873,30 | 17:18 |
| VERTU VERUSATURK GIRISIM | 28,76 | ▼ %-4,32 | 10.896.057,14 | 17:14 |
| VERUS VERUSA HOLDING | 492,50 | ▲ %0,51 | 36.611.626,25 | 17:18 |
| VESBE VESTEL BEYAZ ESYA | 5,17 | ▼ %-3,90 | 48.727.111,50 | 17:18 |
| VESTL VESTEL | 23,16 | ▼ %-3,90 | 170.241.867,66 | 17:18 |
| VEYAS TURKER VANGOLU ENERJI | 87,45 | ▼ %-3,42 | 235.583.476,65 | 17:18 |
| VKFYO VAKIF YAT. ORT. | 19,70 | ▼ %-4,65 | 2.405.237,25 | 17:13 |
| VKGYO VAKIF GMYO | 1,77 | ▼ %-1,67 | 20.404.124,33 | 17:18 |
| VKING VIKING KAGIT | 17,55 | ▼ %-5,49 | 5.574.648,08 | 17:14 |
| VRGYO VERA KONSEPT GMYO | 1,45 | ▼ %-4,61 | 20.724.006,57 | 17:18 |
| VSNMD VISNE MADENCILIK | 33,96 | ▼ %-3,80 | 29.666.102,82 | 17:18 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,72 | ▼ %-2,90 | 55.215.486,94 | 17:18 |
| YATAS YATAS | 27,20 | ▼ %-3,20 | 28.964.148,52 | 17:18 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 17,95 | ▼ %-8,18 | 23.259.339,96 | 17:18 |
| YBTAS YIBITAS INSAAT MALZEME | 11,54 | ▼ %-3,83 | 380.545,48 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,46 | ▼ %-2,39 | 349.589.680,68 | 17:18 |
| YESIL YESIL YATIRIM HOLDING | 1,01 | ▼ %-2,88 | 19.100.200,21 | 17:18 |
| YGGYO YENI GIMAT GMYO | 214,30 | ▼ %-0,92 | 55.008.346,90 | 17:18 |
| YIGIT YIGIT AKU | 19,03 | ▼ %-4,66 | 44.181.933,40 | 17:17 |
| YKBNK YAPI VE KREDI BANK. | 35,62 | ▲ %0,85 | 7.514.697.568,20 | 17:18 |
| YKSLN YUKSELEN CELIK | 3,72 | ▼ %-9,93 | 1.100.565,72 | 17:16 |
| YONGA YONGA MOBILYA | 38,00 | ▼ %-4,76 | 521.239,90 | 13:55 |
| YUNSA YUNSA | 6,57 | ▼ %-1,50 | 26.518.932,04 | 17:18 |
| YYAPI YESIL YAPI | 0,68 | ▼ %-1,45 | 2.286.509,35 | 13:55 |
| YYLGD YAYLA GIDA | 8,69 | ▼ %-3,77 | 46.493.663,84 | 17:18 |
| ZEDUR ZEDUR ENERJI | 6,36 | ▼ %-5,36 | 7.376.624,29 | 17:18 |
| ZERGY ZERAY GMYO | 8,18 | ▼ %-4,66 | 44.622.197,17 | 17:18 |
| ZGYO Z GMYO | 16,53 | ▼ %-9,97 | 12.598.280,60 | 17:14 |
| ZOREN ZORLU ENERJI | 2,29 | ▼ %-6,53 | 144.390.348,16 | 17:18 |
| ZRGYO ZIRAAT GMYO | 19,52 | ▼ %-1,96 | 32.747.350,12 | 17:15 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
