Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,75 | -2,99 | 32.935.940,92 | 16:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,68 | 0,00 | 27.293.535,41 | 16:30 | |
| AAGYO AGAOGLU GMYO | 12,73 | -3,56 | 77.297.817,13 | 16:30 | |
| ACSEL ACIPAYAM SELULOZ | 123,70 | 1,39 | 32.643.219,90 | 16:30 | |
| ADEL ADEL KALEMCILIK | 28,54 | -0,90 | 26.819.567,44 | 16:30 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | -1,16 | 75.071.634,94 | 16:30 | |
| ADGYO ADRA GMYO | 48,28 | -3,17 | 45.408.140,55 | 16:29 | |
| AEFES ANADOLU EFES | 21,82 | 1,58 | 622.875.383,08 | 16:30 | |
| AFYON AFYON CIMENTO | 12,51 | 2,79 | 23.589.672,63 | 16:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,80 | -0,08 | 26.470.748,40 | 16:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,56 | 1,60 | 144.043.223,26 | 16:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,37 | -2,07 | 25.247.818,66 | 16:30 | |
| AGYO ATAKULE GMYO | 7,22 | -2,04 | 631.750,15 | 16:29 | |
| AHGAZ AHLATCI DOGALGAZ | 33,04 | -2,02 | 42.807.110,34 | 16:30 | |
| AHSGY AHES GMYO | 18,74 | -2,55 | 16.743.575,22 | 16:30 | |
| AKBNK AKBANK | 62,15 | -1,82 | 7.335.331.519,80 | 16:30 | |
| AKCNS AKCANSA | 235,20 | -1,09 | 24.083.338,80 | 16:20 | |
| AKENR AKENERJI | 9,78 | -3,07 | 50.642.434,93 | 16:30 | |
| AKFGY AKFEN GMYO | 2,73 | -0,36 | 19.644.855,55 | 16:25 | |
| AKFIS AKFEN INSAAT | 92,15 | 6,59 | 295.307.306,35 | 16:30 | |
| AKFYE AKFEN YEN. ENERJI | 24,00 | 0,50 | 132.523.292,94 | 16:30 | |
| AKGRT AKSIGORTA | 6,76 | 3,36 | 54.634.402,94 | 16:30 | |
| AKHAN AKHAN UN | 43,30 | 1,69 | 148.234.632,82 | 16:30 | |
| AKMGY AKMERKEZ GMYO | 231,60 | -1,07 | 3.154.586,30 | 16:28 | |
| AKSA AKSA | 12,25 | 0,82 | 148.643.295,29 | 16:30 | |
| AKSEN AKSA ENERJI | 96,60 | -0,26 | 418.733.961,25 | 16:30 | |
| AKSGY AKIS GMYO | 9,14 | -0,65 | 4.823.869,70 | 16:28 | |
| AKSUE AKSU ENERJI | 47,14 | -2,32 | 128.478.628,88 | 16:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,26 | -2,16 | 1.711.294,32 | 16:28 | |
| ALARK ALARKO HOLDING | 101,30 | -0,20 | 281.416.519,00 | 16:30 | |
| ALBRK ALBARAKA TURK | 7,84 | -0,25 | 48.402.925,09 | 16:30 | |
| ALBTN ALBAYRAK BETON SANAYI | 35,10 | -6,40 | 1.190.860.264,20 | 16:30 | |
| ALCAR ALARKO CARRIER | 725,00 | -1,69 | 39.776.816,50 | 16:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,10 | -4,26 | 69.003.630,80 | 16:30 | |
| ALFAS ALFA SOLAR ENERJI | 40,66 | -3,10 | 72.241.969,42 | 16:30 | |
| ALGYO ALARKO GMYO | 3,35 | -0,30 | 70.528.250,55 | 16:29 | |
| ALKA ALKIM KAGIT | 8,15 | -2,40 | 13.198.263,54 | 16:30 | |
| ALKIM ALKIM KIMYA | 15,84 | -0,50 | 9.252.743,01 | 16:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,00 | 0,51 | 278.846.899,75 | 16:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,96 | 0,12 | 416.749.237,08 | 16:30 | |
| ALTNY ALTINAY SAVUNMA | 15,30 | -0,97 | 127.223.167,20 | 16:30 | |
| ALVES ALVES KABLO | 2,27 | -4,22 | 72.169.251,27 | 16:30 | |
| ANELE ANEL ELEKTRIK | 113,50 | -6,04 | 525.840.458,80 | 16:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,47 | -0,42 | 11.257.558,06 | 16:28 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,30 | 0,00 | 83.725.571,00 | 16:29 | |
| ANSGR ANADOLU SIGORTA | 26,66 | -1,26 | 52.357.300,68 | 16:30 | |
| ARASE DOGU ARAS ENERJI | 107,10 | -4,20 | 30.588.854,70 | 16:29 | |
| ARCLK ARCELIK | 97,20 | -1,17 | 198.028.812,50 | 16:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,35 | 0,59 | 335.383.762,60 | 16:30 | |
| ARENA ARENA BILGISAYAR | 21,48 | -6,85 | 42.777.592,84 | 16:29 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,62 | -3,39 | 130.536.854,32 | 16:30 | |
| ARMGD ARMADA GIDA | 202,30 | 0,95 | 114.744.074,50 | 16:29 | |
| ARSAN ARSAN HOLDING | 3,28 | -1,50 | 26.249.084,50 | 16:30 | |
| ARTMS ARTEMIS HALI | 39,36 | -0,35 | 31.591.313,84 | 16:28 | |
| ARZUM ARZUM EV ALETLERI | 1,72 | -3,91 | 22.596.516,93 | 16:29 | |
| ASELS ASELSAN | 337,75 | -4,72 | 9.049.152.614,50 | 16:30 | |
| ASGYO ASCE GMYO | 10,70 | 0,75 | 22.199.634,37 | 16:28 | |
| ASTOR ASTOR ENERJI | 281,25 | 1,17 | 4.003.162.724,50 | 16:30 | |
| ASUZU ANADOLU ISUZU | 50,10 | -1,47 | 12.431.751,95 | 16:30 | |
| ATAGY ATA GMYO | 10,20 | -1,45 | 2.309.336,80 | 16:29 | |
| ATAKP ATAKEY PATATES | 50,15 | -1,08 | 5.314.884,68 | 16:28 | |
| ATATP ATP YAZILIM | 225,80 | 4,54 | 279.424.826,30 | 16:30 | |
| ATATR ATA TURIZM | 14,11 | 2,25 | 288.846.784,15 | 16:30 | |
| ATEKS AKIN TEKSTIL | 113,80 | 3,36 | 731.878,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,10 | -1,11 | 2.973.404,98 | 16:27 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,50 | 7,73 | 1.936.338,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,53 | -4,04 | 7.641.340,47 | 16:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,06 | 1,01 | 164.401.513,00 | 16:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,72 | -0,80 | 6.425.986,63 | 16:27 | |
| AVPGY AVRUPAKENT GMYO | 50,45 | -1,08 | 19.618.722,00 | 16:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,51 | -3,20 | 4.123.155,12 | 16:30 | |
| AYCES ALTINYUNUS CESME | 468,25 | -1,99 | 32.785.543,25 | 16:29 | |
| AYDEM AYDEM ENERJI | 22,86 | -3,30 | 47.355.490,08 | 16:30 | |
| AYEN AYEN ENERJI | 31,12 | -1,33 | 26.051.198,70 | 16:30 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 1,06 | 815.106,82 | 13:55 | |
| AYGAZ AYGAZ | 262,00 | -1,69 | 155.670.608,25 | 16:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | 2,43 | 22.993.922,19 | 16:30 | |
| BAGFS BAGFAS | 23,52 | 0,68 | 94.133.790,32 | 16:29 | |
| BAHKM BAHADIR KIMYA | 117,30 | -1,01 | 34.976.074,50 | 16:29 | |
| BAKAB BAK AMBALAJ | 44,44 | -2,59 | 7.785.957,32 | 16:29 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | 0,00 | 818.570,75 | 13:55 | |
| BALSU BALSU GIDA | 14,88 | 4,42 | 912.078.119,23 | 16:30 | |
| BANVT BANVIT | 159,90 | -4,93 | 66.039.857,30 | 16:30 | |
| BARMA BAREM AMBALAJ | 25,08 | -9,98 | 4.541.962,92 | 16:29 | |
| BASCM BASTAS BASKENT CIMENTO | 12,70 | -1,40 | 329.073,21 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,82 | -2,28 | 10.099.269,30 | 16:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,14 | -1,43 | 11.290.088,39 | 16:30 | |
| BEGYO BATI EGE GMYO | 3,43 | -3,38 | 17.258.008,16 | 16:30 | |
| BERA BERA HOLDING | 12,66 | -1,09 | 50.598.167,58 | 16:30 | |
| BESLR BESLER GIDA | 12,30 | -2,15 | 30.477.585,03 | 16:30 | |
| BESTE BEST BRANDS ENERJI | 27,68 | -5,40 | 162.657.689,48 | 16:30 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 78,60 | 0,70 | 1.976.936.554,65 | 16:30 | |
| BEYAZ BEYAZ FILO | 24,04 | -3,30 | 13.999.771,16 | 16:29 | |
| BFREN BOSCH FREN SISTEMLERI | 123,30 | -1,52 | 12.769.040,80 | 16:30 | |
| BIENY BIEN YAPI URUNLERI | 20,24 | -0,98 | 27.102.632,88 | 16:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | 0,45 | 23.355.075,33 | 16:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,30 | -9,94 | 62.944.305,50 | 16:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 350,50 | 6,13 | 550.429.858,50 | 16:30 | |
| BIMAS BIM MAGAZALAR | 384,50 | -0,52 | 3.158.696.129,25 | 16:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,60 | -0,89 | 26.881.618,60 | 16:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,28 | 0,00 | 111.110.527,99 | 16:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,34 | -1,48 | 42.462.251,97 | 16:30 | |
| BIZIM BIZIM MAGAZALARI | 23,80 | -0,34 | 2.957.853,06 | 16:27 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | -2,21 | 130.288.553,89 | 16:30 | |
| BLCYT BILICI YATIRIM | 19,42 | 0,05 | 13.949.474,11 | 16:30 | |
| BLUME BLUME METAL KIMYA | 31,58 | 0,06 | 20.618.848,58 | 16:29 | |
| BMSCH BMS CELIK HASIR | 12,26 | -3,39 | 9.235.498,50 | 16:30 | |
| BMSTL BMS BIRLESIK METAL | 43,18 | -0,28 | 47.124.066,62 | 16:30 | |
| BNTAS BANTAS AMBALAJ | 6,07 | -1,14 | 18.446.855,68 | 16:29 | |
| BOBET BOGAZICI BETON SANAYI | 18,11 | -0,44 | 16.339.436,80 | 16:28 | |
| BORLS BORLEASE OTOMOTIV | 5,55 | 0,00 | 21.849.388,12 | 16:30 | |
| BORSK BOR SEKER | 5,84 | -2,34 | 38.424.184,07 | 16:30 | |
| BOSSA BOSSA | 6,28 | -0,79 | 10.096.093,31 | 16:30 | |
| BRISA BRISA | 79,50 | -0,63 | 8.946.382,65 | 16:26 | |
| BRKO BIRKO MENSUCAT | 11,30 | -1,91 | 1.464.196,98 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,41 | -0,67 | 2.105.829,37 | 16:28 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,70 | -1,71 | 9.446.900,20 | 16:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,28 | -2,92 | 40.197.818,94 | 16:30 | |
| BRMEN BIRLIK MENSUCAT | 17,98 | 0,33 | 1.559.608,86 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,50 | 0,47 | 503.269.449,00 | 16:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.664,00 | -2,12 | 54.549.912,00 | 16:30 | |
| BSOKE BATICIM CIMENTO | 35,38 | 1,09 | 85.494.112,16 | 16:30 | |
| BTCIM BATICIM BATI ANADOLU | 4,88 | -3,94 | 359.484.001,30 | 16:30 | |
| BUCIM BURSA CIMENTO | 4,97 | -1,00 | 5.574.541,36 | 16:29 | |
| BULGS BULLS GSYO | 38,14 | -0,37 | 51.899.618,70 | 16:30 | |
| BURCE BURCELIK | 35,80 | 0,28 | 44.369.014,48 | 16:30 | |
| BURVA BURCELIK VANA | 744,50 | -2,23 | 9.611.786,50 | 16:24 | |
| BVSAN BULBULOGLU VINC | 105,40 | -0,75 | 26.760.369,00 | 16:29 | |
| BYDNR BAYDONER RESTORANLARI | 38,20 | -1,65 | 19.247.752,38 | 16:30 | |
| CANTE CAN2 TERMIK | 1,19 | -1,65 | 268.177.100,89 | 16:30 | |
| CASA CASA EMTIA PETROL | 69,90 | 1,30 | 535.238,40 | 13:55 | |
| CATES CATES ELEKTRIK | 44,70 | -3,12 | 97.147.030,20 | 16:30 | |
| CCOLA COCA COLA ICECEK | 90,90 | -0,60 | 224.862.615,50 | 16:30 | |
| CELHA CELIK HALAT | 24,18 | -1,31 | 17.430.061,72 | 16:29 | |
| CEMAS CEMAS DOKUM | 4,02 | -0,99 | 23.003.510,40 | 16:29 | |
| CEMTS CEMTAS | 8,96 | -0,78 | 16.662.470,79 | 16:30 | |
| CEMZY CEM ZEYTIN | 11,95 | 0,25 | 82.033.354,87 | 16:30 | |
| CEOEM CEO EVENT MEDYA | 22,12 | 1,47 | 28.346.311,94 | 16:30 | |
| CGCAM CAGDAS CAM | 38,62 | -1,48 | 76.224.812,54 | 16:30 | |
| CIMSA CIMSA | 46,56 | -1,44 | 201.254.259,96 | 16:30 | |
| CLEBI CELEBI | 1.438,00 | -0,55 | 24.683.661,00 | 16:30 | |
| CMBTN CIMBETON | 1.527,00 | -2,49 | 30.060.031,00 | 16:30 | |
| CMENT CIMENTAS | 274,00 | -1,44 | 432.334,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,32 | -2,93 | 14.950.230,53 | 16:30 | |
| COSMO COSMOS YAT. HOLDING | 115,60 | -1,11 | 3.663.915,70 | 16:28 | |
| CRDFA CREDITWEST FAKTORING | 43,12 | -3,41 | 103.221.234,84 | 16:30 | |
| CRFSA CARREFOURSA | 167,90 | 8,96 | 214.000.443,10 | 16:30 | |
| CUSAN CUHADAROGLU METAL | 23,12 | -0,34 | 7.937.669,10 | 16:29 | |
| CVKMD CVK MADEN | 36,76 | 1,32 | 393.564.978,68 | 16:30 | |
| CWENE CW ENERJI | 36,02 | -0,72 | 1.236.901.762,32 | 16:30 | |
| DAGI DAGI GIYIM | 8,83 | 1,61 | 107.800.552,67 | 16:30 | |
| DAPGM DAP GAYRIMENKUL | 9,07 | -0,77 | 270.100.199,92 | 16:30 | |
| DARDL DARDANEL | 1,68 | -0,59 | 18.913.663,78 | 16:30 | |
| DCTTR DCT TRADING DIS TICARET | 11,45 | 0,53 | 34.835.573,70 | 16:30 | |
| DENGE DENGE HOLDING | 2,28 | -1,30 | 19.279.658,34 | 16:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,10 | -1,75 | 21.881.751,90 | 16:30 | |
| DERIM DERIMOD | 34,00 | -0,18 | 4.981.787,38 | 16:27 | |
| DESA DESA DERI | 9,25 | 1,20 | 15.393.780,67 | 16:30 | |
| DESPC DESPEC BILGISAYAR | 39,80 | -4,10 | 25.550.194,38 | 16:30 | |
| DEVA DEVA HOLDING | 72,40 | 2,04 | 30.689.046,75 | 16:30 | |
| DGATE DATAGATE BILGISAYAR | 101,00 | -2,51 | 15.271.531,75 | 16:28 | |
| DGGYO DOGUS GMYO | 34,54 | -1,03 | 2.276.657,90 | 16:27 | |
| DGNMO DOGANLAR MOBILYA | 8,29 | 0,36 | 35.284.584,08 | 16:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,90 | 9,99 | 1.463.224,82 | 13:55 | |
| DITAS DITAS BDY | 24,50 | -0,41 | 47.220.060,52 | 16:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | -0,33 | 24.681.688,73 | 16:30 | |
| DMRGD DMR UNLU MAMULLER | 11,76 | 1,82 | 192.660.873,97 | 16:29 | |
| DMSAS DEMISAS DOKUM | 8,31 | -0,84 | 17.890.491,60 | 16:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,87 | -1,20 | 6.556.031,47 | 16:30 | |
| DOAS DOGUS OTOMOTIV | 182,10 | 0,11 | 96.007.618,90 | 16:30 | |
| DOCO DO-CO | 11.177,50 | 3,04 | 72.217.755,00 | 16:30 | |
| DOFER DOFER YAPI MALZEMELERI | 28,12 | 0,07 | 11.646.230,34 | 16:30 | |
| DOFRB DOF ROBOTIK | 129,50 | 2,13 | 475.209.169,40 | 16:30 | |
| DOGUB DOGUSAN | 84,30 | 9,98 | 24.636.243,55 | 16:30 | |
| DOHOL DOGAN HOLDING | 21,74 | 2,45 | 379.983.524,28 | 16:30 | |
| DOKTA DOKTAS DOKUMCULUK | 21,24 | -2,39 | 4.771.942,36 | 16:30 | |
| DSTKF DESTEK FINANS FAKTORING | 1.784,00 | -1,71 | 1.086.664.811,00 | 16:30 | |
| DUNYH DUNYA HOLDING | 142,30 | -0,63 | 52.918.033,20 | 16:30 | |
| DURDO DURAN DOGAN BASIM | 4,74 | 0,85 | 5.528.430,25 | 16:28 | |
| DURKN DURUKAN SEKERLEME | 18,17 | -0,44 | 12.501.547,08 | 16:24 | |
| DYOBY DYO BOYA | 12,52 | -1,42 | 7.913.215,67 | 16:29 | |
| DZGYO DENIZ GMYO | 6,91 | 0,14 | 15.802.218,65 | 16:26 | |
| EBEBK EBEBEK MAGAZACILIK | 83,90 | -0,12 | 16.406.667,80 | 16:28 | |
| ECILC ECZACIBASI ILAC | 66,25 | -2,36 | 110.185.482,15 | 16:30 | |
| ECOGR ECOGREEN ENERJI | 33,24 | 0,06 | 306.549.365,14 | 16:30 | |
| ECZYT ECZACIBASI YATIRIM | 298,75 | 0,00 | 41.356.211,75 | 16:30 | |
| EDATA E-DATA TEKNOLOJI | 15,87 | -8,21 | 67.868.578,87 | 16:29 | |
| EDIP EDIP GAYRIMENKUL | 33,72 | -1,35 | 12.095.483,42 | 16:30 | |
| EFOR EFOR YATIRIM | 21,24 | 0,19 | 730.620.492,02 | 16:30 | |
| EGEEN EGE ENDUSTRI | 5.220,00 | -1,74 | 35.859.392,50 | 16:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,10 | -3,83 | 37.917.896,78 | 16:30 | |
| EGEPO NASMED EGEPOL | 18,15 | -0,82 | 22.263.719,46 | 16:29 | |
| EGGUB EGE GUBRE | 91,70 | -0,70 | 44.445.692,95 | 16:30 | |
| EGPRO EGE PROFIL | 33,52 | -0,77 | 16.219.564,22 | 16:29 | |
| EGSER EGE SERAMIK | 2,76 | -2,47 | 12.929.330,72 | 16:30 | |
| EKDMR EKINCILER DEMIR CELIK | 47,00 | -3,37 | 625.583.851,46 | 16:30 | |
| EKGYO EMLAK KONUT GMYO | 17,68 | -1,72 | 1.551.439.064,06 | 16:30 | |
| EKIM EKIM TURIZM | 19,25 | -3,51 | 255.333.455,01 | 16:30 | |
| EKIZ EKIZ KIMYA | 67,20 | -0,88 | 319.334,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,40 | -1,10 | 27.759.781,36 | 16:29 | |
| EKSUN EKSUN GIDA | 6,14 | -0,16 | 17.572.836,38 | 16:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,92 | -0,62 | 30.157.259,44 | 16:29 | |
| EMKEL EMEK ELEKTRIK | 18,30 | -0,27 | 46.092.015,07 | 16:29 | |
| EMNIS EMINIS AMBALAJ | 152,40 | -1,04 | 218.253,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 48,22 | -3,94 | 280.139.983,89 | 16:30 | |
| ENDAE ENDA ENERJI HOLDING | 14,97 | -1,51 | 33.346.745,73 | 16:30 | |
| ENERY ENERYA ENERJI | 9,10 | -1,52 | 135.733.876,29 | 16:30 | |
| ENJSA ENERJISA ENERJI | 109,60 | 1,29 | 295.698.423,40 | 16:30 | |
| ENKAI ENKA INSAAT | 85,95 | -1,83 | 577.885.379,55 | 16:30 | |
| ENPRA ENPARA BANK | 57,30 | -1,21 | 1.574.119,10 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,47 | -1,97 | 60.883.810,38 | 16:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,45 | 5,21 | 741.353.152,43 | 16:30 | |
| EPLAS EGEPLAST | 5,29 | -8,48 | 75.821.193,48 | 16:30 | |
| ERBOS ERBOSAN | 154,60 | -0,90 | 6.362.656,90 | 16:30 | |
| ERCB ERCIYAS CELIK BORU | 49,06 | -2,66 | 23.085.107,20 | 16:30 | |
| EREGL EREGLI DEMIR CELIK | 42,44 | -1,67 | 3.248.580.900,08 | 16:30 | |
| ERSU ERSU GIDA | 23,00 | -2,38 | 2.280.516,12 | 16:27 | |
| ESCAR ESCAR FILO | 47,26 | 0,64 | 124.977.299,12 | 16:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,23 | -1,13 | 41.772.084,74 | 16:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,31 | -2,65 | 75.536.789,17 | 16:30 | |
| ETILR ETILER GIDA | 5,70 | -3,72 | 26.942.080,74 | 16:30 | |
| ETYAT EURO TREND YAT. ORT. | 12,64 | -2,32 | 3.654.444,78 | 16:28 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 2,18 | 1.847.728,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,72 | -2,23 | 2.932.033,56 | 16:29 | |
| EUPWR EUROPOWER ENERJI | 84,80 | -0,35 | 1.105.901.365,85 | 16:30 | |
| EUREN EUROPEN ENDUSTRI | 4,01 | 3,89 | 184.686.626,03 | 16:30 | |
| EUYO EURO YAT. ORT. | 5,12 | -3,40 | 6.221.949,87 | 16:26 | |
| EYGYO EYG GMYO | 2,13 | 0,47 | 9.207.804,07 | 16:28 | |
| FADE FADE GIDA | 15,17 | -2,76 | 29.295.134,82 | 16:29 | |
| FENER FENERBAHCE FUTBOL | 2,94 | -4,85 | 328.082.935,43 | 16:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,78 | -1,21 | 4.364.046,08 | 16:30 | |
| FMIZP F-M IZMIT PISTON | 278,25 | -1,94 | 8.502.612,25 | 16:28 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | -0,60 | 58.856.294,03 | 16:30 | |
| FORMT FORMET METAL VE CAM | 1,77 | -1,67 | 36.478.672,45 | 16:29 | |
| FORTE FORTE BILGI ILETISIM | 103,80 | 2,57 | 136.150.563,60 | 16:29 | |
| FRIGO FRIGO PAK GIDA | 2,15 | -3,15 | 46.635.349,31 | 16:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,08 | -2,72 | 45.370.084,08 | 16:30 | |
| FROTO FORD OTOSAN | 76,30 | 0,26 | 1.762.011.245,15 | 16:30 | |
| FZLGY FUZUL GMYO | 11,07 | -0,90 | 137.677.696,80 | 16:30 | |
| GARAN GARANTI BANKASI | 123,80 | -1,98 | 3.149.981.790,30 | 16:30 | |
| GARFA GARANTI FAKTORING | 26,32 | -0,53 | 58.343.452,86 | 16:30 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -1,67 | 2.952.648,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,20 | -3,13 | 15.702.406,84 | 16:30 | |
| GEDZA GEDIZ AMBALAJ | 27,22 | -1,02 | 5.268.724,48 | 16:29 | |
| GENIL GEN ILAC | 9,08 | -1,52 | 128.437.256,89 | 16:30 | |
| GENKM GENTAS KIMYA | 10,46 | -3,24 | 123.888.822,61 | 16:30 | |
| GENTS GENTAS | 5,33 | -2,02 | 29.929.195,85 | 16:29 | |
| GEREL GERSAN ELEKTRIK | 41,44 | -0,05 | 195.662.484,66 | 16:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,35 | -0,47 | 626.801.239,75 | 16:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,50 | -1,85 | 46.962.697,00 | 16:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,01 | -1,40 | 1.300.160,00 | 16:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,15 | 0,20 | 14.709.632,00 | 16:30 | |
| GLRMK GULERMAK AGIR SANAYI | 150,90 | -0,92 | 285.887.573,70 | 16:30 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -1,64 | 15.695.405,52 | 16:30 | |
| GLYHO GLOBAL YAT. HOLDING | 16,05 | -1,47 | 21.607.570,38 | 16:29 | |
| GMTAS GIMAT MAGAZACILIK | 46,78 | -0,17 | 39.371.559,56 | 16:29 | |
| GOKNR GOKNUR GIDA | 22,80 | -0,26 | 52.068.973,60 | 16:30 | |
| GOLDA GOLDA GIDA | 13,56 | 1,73 | 539.379.090,80 | 16:30 | |
| GOLTS GOLTAS CIMENTO | 289,25 | -0,60 | 17.069.176,00 | 16:30 | |
| GOODY GOOD-YEAR | 2,47 | -1,20 | 12.419.532,52 | 16:30 | |
| GOZDE GOZDE GIRISIM | 23,22 | 0,87 | 30.640.758,14 | 16:30 | |
| GRNYO GARANTI YAT. ORT. | 13,49 | -4,93 | 4.942.092,25 | 16:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 358,50 | -1,24 | 91.442.803,50 | 16:28 | |
| GRTHO GRAINTURK HOLDING | 251,00 | -0,59 | 200.795.498,00 | 16:30 | |
| GSDDE GSD DENIZCILIK | 12,10 | -3,97 | 43.880.205,54 | 16:30 | |
| GSDHO GSD HOLDING | 4,78 | -3,43 | 42.357.510,98 | 16:30 | |
| GSRAY GALATASARAY SPORTIF | 0,97 | -2,02 | 95.240.431,77 | 16:30 | |
| GUBRF GUBRE FABRIK. | 400,75 | 0,44 | 470.529.656,50 | 16:30 | |
| GUNDG GUNDOGDU GIDA | 1.918,00 | -10,00 | 65.798.908,00 | 16:29 | |
| GWIND GALATA WIND ENERJI | 24,14 | -1,47 | 60.279.199,72 | 16:30 | |
| GZNMI GEZINOMI SEYAHAT | 62,65 | 2,04 | 95.127.281,30 | 16:29 | |
| HALKB T. HALK BANKASI | 35,54 | -1,39 | 1.258.930.668,96 | 16:30 | |
| HATEK HATAY TEKSTIL | 14,72 | -9,97 | 215.199.286,18 | 16:30 | |
| HATSN HATSAN GEMI | 57,25 | -2,72 | 110.812.214,75 | 16:29 | |
| HDFGS HEDEF GIRISIM | 2,51 | 0,00 | 102.246.661,78 | 16:30 | |
| HEDEF HEDEF HOLDING | 270,50 | 2,46 | 451.350.952,50 | 16:30 | |
| HEKTS HEKTAS | 2,86 | 1,78 | 789.786.266,16 | 16:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,79 | -0,09 | 24.541.838,61 | 16:30 | |
| HLGYO HALK GMYO | 4,63 | -0,22 | 23.575.249,06 | 16:30 | |
| HOROZ HOROZ LOJISTIK | 54,65 | -2,76 | 36.127.646,70 | 16:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,45 | -1,04 | 50.660.869,00 | 16:29 | |
| HTTBT HITIT BILGISAYAR | 36,18 | -1,95 | 12.277.122,04 | 16:29 | |
| HUBVC HUB GIRISIM | 2,73 | -2,50 | 4.560.093,37 | 16:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | -2,04 | 53.395.308,58 | 16:30 | |
| HURGZ HURRIYET GZT. | 6,95 | 0,87 | 23.181.517,90 | 16:30 | |
| ICBCT ICBC TURKEY BANK | 22,06 | -0,63 | 46.812.968,32 | 16:29 | |
| ICUGS ICU GIRISIM | 5,71 | -2,89 | 42.215.240,94 | 16:30 | |
| IDGYO IDEALIST GMYO | 3,84 | 2,13 | 4.471.441,40 | 16:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 164,90 | -0,36 | 854.452.476,00 | 16:29 | |
| IHAAS IHLAS HABER AJANSI | 48,44 | -0,94 | 34.841.677,60 | 16:29 | |
| IHEVA IHLAS EV ALETLERI | 1,96 | -0,51 | 719.963,39 | 16:22 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -1,67 | 12.109.317,02 | 16:26 | |
| IHLAS IHLAS HOLDING | 1,01 | -0,98 | 37.909.158,79 | 16:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | -1,88 | 18.371.472,84 | 16:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | -3,94 | 1.913.847,13 | 16:30 | |
| IMASM IMAS MAKINA | 2,50 | -4,21 | 30.342.039,38 | 16:30 | |
| INDES INDEKS BILGISAYAR | 9,94 | -1,68 | 37.222.740,43 | 16:30 | |
| INFO INFO YATIRIM | 5,96 | -1,32 | 238.735.372,18 | 16:30 | |
| INGRM INGRAM BILISIM | 371,00 | -0,80 | 8.399.848,50 | 16:29 | |
| INTEK INNOSA TEKNOLOJI | 344,75 | 8,75 | 3.443.624,25 | 13:55 | |
| INTEM INTEMA | 236,80 | -2,03 | 8.047.187,80 | 16:29 | |
| INVEO INVEO YATIRIM HOLDING | 7,16 | -2,85 | 14.337.806,06 | 16:30 | |
| INVES INVESTCO HOLDING | 694,50 | 0,65 | 13.390.582,00 | 16:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,50 | 0,82 | 670.841,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 469.995,00 | 0,00 | 939.987,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,12 | -1,46 | 5.983.034.218,76 | 16:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,50 | 2,20 | 96.122.580,65 | 16:30 | |
| ISFIN IS FIN.KIR. | 19,70 | 0,97 | 44.847.012,70 | 16:30 | |
| ISGSY IS GIRISIM | 15,64 | -5,15 | 124.204.720,71 | 16:30 | |
| ISGYO IS GMYO | 25,44 | -0,24 | 42.304.692,08 | 16:28 | |
| ISKPL ISIK PLASTIK | 7,80 | -4,29 | 758.885.899,92 | 16:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,98 | -1,96 | 130.070.241,84 | 16:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,94 | -1,42 | 5.185.806,42 | 16:30 | |
| ISVEA ISVEA SERAMIK VE BANYO | 43,40 | 9,98 | 1.947.153.672,60 | 16:30 | |
| ISYAT IS YAT. ORT. | 7,66 | 0,13 | 3.373.657,14 | 16:30 | |
| IZENR IZDEMIR ENERJI | 8,72 | -0,57 | 68.188.468,20 | 16:30 | |
| IZFAS IZMIR FIRCA | 64,55 | 0,08 | 308.042.817,10 | 16:30 | |
| IZINV IZ YATIRIM HOLDING | 55,10 | -0,72 | 8.077.055,30 | 16:29 | |
| IZMDC IZMIR DEMIR CELIK | 11,64 | 2,65 | 212.255.579,87 | 16:30 | |
| JANTS JANTSA JANT SANAYI | 14,90 | -2,93 | 44.827.552,97 | 16:30 | |
| KAPLM KAPLAMIN | 408,00 | -1,86 | 32.036.907,25 | 16:26 | |
| KAREL KAREL ELEKTRONIK | 8,90 | -9,92 | 299.318.103,20 | 16:30 | |
| KARSN KARSAN OTOMOTIV | 10,01 | -0,10 | 36.470.660,47 | 16:30 | |
| KARTN KARTONSAN | 215,20 | -6,23 | 328.628.879,60 | 16:30 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 119.115.718,47 | 16:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,87 | 0,00 | 13.731.235,33 | 16:28 | |
| KBORU KUZEY BORU | 25,16 | 0,48 | 62.442.059,28 | 16:30 | |
| KCAER KOCAER CELIK | 14,62 | -2,99 | 148.067.955,44 | 16:30 | |
| KCHOL KOC HOLDING | 191,70 | -0,98 | 2.297.777.039,00 | 16:30 | |
| KENT KENT GIDA | 323,00 | -1,82 | 656.822,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,89 | 5,20 | 9.156.457,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,20 | -1,68 | 25.165.259,79 | 16:30 | |
| KGYO KORAY GMYO | 9,95 | -0,30 | 78.757.815,63 | 16:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,00 | -0,85 | 9.047.458,89 | 16:30 | |
| KLGYO KILER GMYO | 4,25 | -1,62 | 28.740.475,15 | 16:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,98 | -0,24 | 20.987.762,62 | 16:29 | |
| KLMSN KLIMASAN KLIMA | 27,28 | -3,47 | 16.404.705,86 | 16:29 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,00 | 995.898,20 | 13:55 | |
| KLRHO KILER HOLDING | 73,45 | -3,04 | 98.992.272,65 | 16:29 | |
| KLSER KALESERAMIK | 24,40 | -0,97 | 9.189.665,02 | 16:29 | |
| KLSYN KOLEKSIYON MOBILYA | 12,03 | -2,35 | 22.210.356,62 | 16:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | -0,26 | 53.067.421,95 | 16:29 | |
| KMPUR KIMTEKS POLIURETAN | 19,40 | -4,53 | 37.150.607,73 | 16:30 | |
| KNFRT KONFRUT TARIM | 10,48 | -3,50 | 20.149.619,53 | 16:30 | |
| KOCMT KOC METALURJI | 5,37 | -2,01 | 310.276.402,34 | 16:30 | |
| KONKA KONYA KAGIT | 11,66 | -2,91 | 55.030.791,11 | 16:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,10 | 9,44 | 21.469.187,46 | 13:55 | |
| KONYA KONYA CIMENTO | 3.617,50 | -0,48 | 10.095.252,50 | 16:29 | |
| KOPOL KOZA POLYESTER | 5,48 | -0,36 | 29.347.998,17 | 16:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,90 | 2,45 | 185.540.638,05 | 16:30 | |
| KOTON KOTON MAGAZACILIK | 12,49 | -1,96 | 30.742.144,84 | 16:30 | |
| KRDMA KARDEMIR (A) | 42,28 | -0,47 | 207.590.186,20 | 16:30 | |
| KRDMB KARDEMIR (B) | 130,60 | -2,17 | 147.875.064,80 | 16:30 | |
| KRDMD KARDEMIR (D) | 40,78 | -2,53 | 1.374.171.065,38 | 16:30 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 15.176.218,71 | 16:30 | |
| KRONT KRON TEKNOLOJI | 23,18 | 5,36 | 44.004.628,96 | 16:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,75 | -1,13 | 17.051.907,66 | 16:29 | |
| KRSTL KRISTAL KOLA | 10,29 | -0,58 | 20.604.506,82 | 16:29 | |
| KRTEK KARSU TEKSTIL | 20,10 | -2,90 | 1.889.548,49 | 16:30 | |
| KRVGD KERVAN GIDA | 2,30 | -6,50 | 84.878.518,78 | 16:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.455,00 | -1,80 | 1.119.480,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 156,10 | 0,06 | 1.972.698.005,00 | 16:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,80 | -4,30 | 55.592.367,65 | 16:30 | |
| KUTPO KUTAHYA PORSELEN | 80,45 | -0,80 | 12.919.693,65 | 16:30 | |
| KUVVA KUVVA GIDA | 162,70 | 0,43 | 46.246.958,30 | 16:29 | |
| KUYAS KUYAS YATIRIM | 66,70 | -3,40 | 387.496.672,55 | 16:30 | |
| KZBGY KIZILBUK GYO | 2,05 | -1,44 | 65.743.144,90 | 16:29 | |
| KZGYO KUZUGRUP GMYO | 19,61 | -2,44 | 37.842.775,07 | 16:29 | |
| LIDER LDR TURIZM | 94,50 | 0,16 | 692.220.405,55 | 16:29 | |
| LIDFA LIDER FAKTORING | 2,73 | -2,15 | 14.644.941,69 | 16:27 | |
| LILAK LILA KAGIT | 28,10 | -1,95 | 48.612.158,26 | 16:30 | |
| LINK LINK BILGISAYAR | 5,58 | -3,13 | 116.146.992,18 | 16:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,89 | -2,87 | 8.148.169,58 | 16:29 | |
| LMKDC LIMAK DOGU ANADOLU | 22,72 | -0,26 | 64.336.238,32 | 16:30 | |
| LOGO LOGO YAZILIM | 133,70 | 0,53 | 41.351.508,90 | 16:30 | |
| LRSHO LORAS HOLDING | 2,78 | -0,71 | 24.937.915,61 | 16:30 | |
| LUKSK LUKS KADIFE | 90,90 | -0,27 | 3.858.361,85 | 16:30 | |
| LXGYO LUXERA GMYO | 10,42 | -6,38 | 90.839.946,73 | 16:30 | |
| LYDHO LYDIA HOLDING | 184,10 | -0,59 | 26.702.994,40 | 16:25 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,00 | 7.721.195,00 | 16:25 | |
| MAALT MARMARIS ALTINYUNUS | 997,50 | -1,53 | 17.514.849,50 | 16:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,84 | -0,52 | 15.787.835,96 | 16:30 | |
| MAGEN MARGUN ENERJI | 38,06 | 1,98 | 295.777.377,66 | 16:30 | |
| MAKIM MAKIM MAKINE | 16,19 | -0,61 | 8.618.232,84 | 16:28 | |
| MAKTK MAKINA TAKIM | 9,67 | -3,97 | 44.178.279,68 | 16:29 | |
| MANAS MANAS ENERJI YONETIMI | 27,10 | 0,15 | 231.391.788,62 | 16:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,99 | -0,66 | 9.333.360,68 | 16:28 | |
| MARKA MARKA YATIRIM HOLDING | 76,20 | -3,18 | 13.870.283,25 | 16:30 | |
| MARMR MARMARA HOLDING | 2,15 | -3,15 | 192.408.998,06 | 16:30 | |
| MARTI MARTI OTEL | 1,45 | -3,33 | 47.749.622,09 | 16:28 | |
| MASFN MASFEN ENERJI | 46,60 | 2,01 | 5.149.716.069,49 | 16:30 | |
| MAVI MAVI GIYIM | 38,88 | 1,04 | 110.866.418,70 | 16:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,20 | -2,06 | 160.204.335,40 | 16:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,16 | -1,56 | 5.224.462,90 | 16:30 | |
| MEGAP MEGA POLIETILEN | 1,80 | -0,55 | 913.326,76 | 13:55 | |
| MEGMT MEGA METAL | 73,10 | -1,88 | 604.806.506,20 | 16:30 | |
| MEKAG MEKA GLOBAL MAKINE | 2,85 | -5,00 | 38.756.735,34 | 16:30 | |
| MEPET METRO PETROL VE TESISLERI | 18,63 | -3,57 | 6.468.903,51 | 16:30 | |
| MERCN MERCAN KIMYA | 20,94 | -6,27 | 111.638.048,48 | 16:30 | |
| MERIT MERIT TURIZM | 15,68 | -0,51 | 18.131.259,84 | 16:30 | |
| MERKO MERKO GIDA | 1,38 | -0,72 | 33.016.626,15 | 16:30 | |
| METEN METGUN ENERJI | 21,78 | -10,00 | 1.252.997.753,90 | 16:30 | |
| METRO METRO HOLDING | 7,57 | -1,43 | 23.685.936,03 | 16:30 | |
| MEYSU MEYSU GIDA | 11,31 | -6,76 | 145.730.516,19 | 16:30 | |
| MGROS MIGROS TICARET | 621,50 | -1,11 | 1.047.633.244,00 | 16:30 | |
| MHRGY MHR GMYO | 3,40 | -2,30 | 8.377.494,10 | 16:27 | |
| MIATK MIA TEKNOLOJI | 30,56 | -3,05 | 521.841.846,14 | 16:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,50 | -2,31 | 709.211,75 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,37 | -0,58 | 7.815.164,85 | 16:28 | |
| MNDTR MONDI TURKEY | 5,22 | -0,19 | 5.780.963,63 | 16:29 | |
| MOBTL MOBILTEL ILETISIM | 14,27 | -0,14 | 30.387.481,91 | 16:29 | |
| MOGAN MOGAN ENERJI | 16,52 | -2,07 | 137.814.767,64 | 16:30 | |
| MOPAS MOPAS MARKETCILIK | 29,22 | -0,41 | 90.684.499,04 | 16:30 | |
| MPARK MLP SAGLIK | 401,50 | -0,56 | 143.340.615,75 | 16:30 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 68.962.735,68 | 16:30 | |
| MRSHL MARSHALL | 1.499,00 | -1,83 | 29.397.203,00 | 16:28 | |
| MSGYO MISTRAL GMYO | 6,81 | 1,79 | 102.127.389,04 | 16:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,46 | 1,48 | 17.657.751,40 | 16:30 | |
| MTRYO METRO YAT. ORT. | 8,92 | -3,88 | 1.873.292,87 | 16:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,45 | 2,25 | 3.669.028,33 | 16:28 | |
| NATEN NATUREL ENERJI | 5,86 | -2,33 | 15.394.741,72 | 16:30 | |
| NETAS NETAS TELEKOM. | 61,80 | -1,44 | 19.702.513,15 | 16:29 | |
| NETCD NETCAD YAZILIM | 122,00 | -2,40 | 324.250.195,50 | 16:30 | |
| NIBAS NIGBAS NIGDE BETON | 3,69 | -1,34 | 8.183.106,88 | 16:29 | |
| NTGAZ NATURELGAZ | 10,65 | 0,19 | 12.739.620,91 | 16:30 | |
| NTHOL NET HOLDING | 43,56 | -0,18 | 24.258.816,32 | 16:29 | |
| NUGYO NUROL GMYO | 9,00 | -0,44 | 13.547.320,28 | 16:30 | |
| NUHCM NUH CIMENTO | 216,70 | -0,09 | 3.673.077,30 | 16:28 | |
| OBAMS OBA MAKARNACILIK | 4,76 | -2,86 | 99.294.948,19 | 16:30 | |
| OBASE OBASE BILGISAYAR | 39,68 | -1,78 | 15.528.282,54 | 16:30 | |
| ODAS ODAS ELEKTRIK | 8,66 | -2,04 | 362.233.479,23 | 16:30 | |
| ODINE ODINE TEKNOLOJI | 2.292,00 | -8,69 | 1.469.389.219,00 | 16:30 | |
| OFSYM OFIS YEM GIDA | 51,10 | -0,58 | 27.441.478,55 | 16:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 257,50 | -1,72 | 44.102.980,75 | 16:29 | |
| ONRYT ONUR TEKNOLOJI | 57,00 | 0,88 | 39.690.292,50 | 16:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | 0,27 | 2.703.732,28 | 16:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,10 | -0,20 | 67.075.052,60 | 16:28 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,10 | 0,71 | 379.221,50 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,50 | 1,20 | 881.524.024,80 | 16:30 | |
| OSMEN OSMANLI MENKUL | 7,70 | -1,28 | 14.701.229,55 | 16:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | -0,63 | 8.594.697,73 | 16:29 | |
| OTKAR OTOKAR | 303,25 | 0,17 | 93.897.060,50 | 16:30 | |
| OTTO OTTO HOLDING | 174,80 | -3,10 | 35.836.187,30 | 16:30 | |
| OYAKC OYAK CIMENTO | 20,74 | -0,77 | 420.464.622,12 | 16:30 | |
| OYAYO OYAK YAT. ORT. | 43,26 | -4,55 | 2.432.218,22 | 16:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | -0,13 | 991.781,88 | 16:24 | |
| OYYAT OYAK YATIRIM MENKUL | 33,02 | -0,72 | 8.628.815,20 | 16:29 | |
| OZATD OZATA DENIZCILIK | 3.735,00 | 1,56 | 1.292.552.877,50 | 16:30 | |
| OZGYO OZDERICI GMYO | 1,94 | -2,02 | 28.619.997,20 | 16:30 | |
| OZKGY OZAK GMYO | 12,26 | -0,57 | 18.805.295,30 | 16:30 | |
| OZRDN OZERDEN AMBALAJ | 28,26 | -2,15 | 4.047.508,28 | 16:27 | |
| OZSUB OZSU BALIK | 32,30 | -0,49 | 32.189.200,12 | 16:29 | |
| OZYSR OZYASAR TEL | 12,20 | -3,10 | 59.594.414,87 | 16:30 | |
| PAGYO PANORA GMYO | 164,20 | -0,48 | 6.662.955,60 | 16:24 | |
| PAHOL PASIFIK HOLDING | 1,32 | -1,49 | 238.158.999,02 | 16:30 | |
| PAMEL PAMEL ELEKTRIK | 78,55 | -0,57 | 4.893.284,70 | 16:27 | |
| PAPIL PAPILON SAVUNMA | 11,51 | -5,27 | 74.991.244,14 | 16:30 | |
| PARSN PARSAN | 74,70 | -0,33 | 10.312.059,65 | 16:28 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,50 | -0,36 | 4.315.272.372,00 | 16:30 | |
| PATEK PASIFIK TEKNOLOJI | 18,57 | -3,18 | 121.658.941,32 | 16:30 | |
| PCILT PC ILETISIM MEDYA | 30,84 | 1,98 | 28.379.122,26 | 16:30 | |
| PEKGY PEKER GMYO | 14,67 | -0,07 | 757.263.760,70 | 16:30 | |
| PENGD PENGUEN GIDA | 9,49 | -3,56 | 16.364.429,44 | 16:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,94 | 0,31 | 12.796.092,44 | 16:28 | |
| PETKM PETKIM | 19,03 | -4,61 | 1.180.965.816,70 | 16:28 | |
| PETUN PINAR ET VE UN | 10,66 | -1,84 | 7.494.647,85 | 16:30 | |
| PGSUS PEGASUS | 150,00 | -2,34 | 1.325.123.596,60 | 16:30 | |
| PINSU PINAR SU | 10,34 | -1,05 | 12.393.775,92 | 16:29 | |
| PKART PLASTIKKART | 121,50 | 6,21 | 83.505.849,60 | 16:30 | |
| PKENT PETROKENT TURIZM | 124,20 | -1,51 | 11.303.659,70 | 16:27 | |
| PLTUR PLATFORM TURIZM | 20,28 | -2,03 | 19.255.983,68 | 16:30 | |
| PNLSN PANELSAN CATI CEPHE | 43,64 | -3,02 | 72.825.032,12 | 16:30 | |
| PNSUT PINAR SUT | 10,66 | -0,65 | 12.438.860,67 | 16:30 | |
| POLHO POLISAN HOLDING | 20,82 | 0,87 | 14.132.318,20 | 16:27 | |
| POLTK POLITEKNIK METAL | 4.615,00 | -2,22 | 39.395.765,00 | 16:30 | |
| PRDGS PARDUS GIRISIM | 7,30 | -1,35 | 44.821.111,78 | 16:30 | |
| PRKAB TURK PRYSMIAN KABLO | 33,04 | -3,39 | 25.285.064,52 | 16:30 | |
| PRKME PARK ELEK.MADENCILIK | 17,08 | 0,12 | 20.638.233,14 | 16:27 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,50 | 1,24 | 71.338.542,80 | 16:29 | |
| PSDTC PERGAMON DIS TICARET | 149,80 | 2,88 | 153.462.535,40 | 16:30 | |
| PSGYO PASIFIK GMYO | 3,57 | 1,42 | 923.006.267,83 | 16:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,98 | 5,65 | 785.117,44 | 13:55 | |
| QNBTR QNB BANK | 197,70 | 0,00 | 1.039.704,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | -2,00 | 114.435.370,33 | 16:29 | |
| RALYH RAL YATIRIM HOLDING | 226,80 | -5,03 | 774.627.241,00 | 16:30 | |
| RAYSG RAY SIGORTA | 160,70 | -0,99 | 16.570.006,70 | 16:30 | |
| REEDR REEDER TEKNOLOJI | 6,42 | -2,87 | 40.633.218,62 | 16:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,90 | -0,55 | 161.785.049,80 | 16:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,20 | -0,45 | 2.202.547,72 | 16:29 | |
| RODRG RODRIGO TEKSTIL | 25,26 | 9,92 | 15.464.029,52 | 16:28 | |
| RTALB RTA LABORATUVARLARI | 3,03 | -1,62 | 41.883.708,52 | 16:29 | |
| RUBNS RUBENIS TEKSTIL | 21,46 | -2,10 | 28.642.483,84 | 16:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,86 | -0,51 | 28.236.343,38 | 16:30 | |
| RYGYO REYSAS GMYO | 38,42 | 1,80 | 205.861.581,74 | 16:29 | |
| RYSAS REYSAS LOJISTIK | 22,80 | -5,55 | 678.018.585,20 | 16:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,17 | -0,42 | 36.619.143,30 | 16:30 | |
| SAHOL SABANCI HOLDING | 83,35 | -1,71 | 1.675.927.081,65 | 16:30 | |
| SAMAT SARAY MATBAACILIK | 5,20 | -2,99 | 2.782.972,17 | 16:29 | |
| SANEL SANEL MUHENDISLIK | 65,50 | 6,50 | 4.969.297,75 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,00 | -1,96 | 41.405.102,29 | 16:29 | |
| SANKO SANKO PAZARLAMA | 18,63 | -0,75 | 3.959.419,14 | 16:28 | |
| SARAE SA-RA ENERJI | 81,40 | -9,96 | 2.462.417.812,55 | 16:30 | |
| SARKY SARKUYSAN | 23,50 | 1,21 | 74.019.368,12 | 16:30 | |
| SASA SASA POLYESTER | 2,45 | 0,00 | 5.806.827.680,79 | 16:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,58 | -1,26 | 43.669.953,60 | 16:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,50 | -6,88 | 173.745.137,70 | 16:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,20 | 0,52 | 38.622.451,30 | 16:30 | |
| SEGYO SEKER GMYO | 3,99 | -0,25 | 10.959.663,35 | 16:30 | |
| SEKFK SEKER FIN. KIR. | 4,76 | -2,46 | 1.225.323,39 | 16:29 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,78 | -2,07 | 1.680.761,40 | 16:26 | |
| SEKUR SEKURO PLASTIK | 11,48 | 5,32 | 42.652.639,12 | 16:29 | |
| SELEC SELCUK ECZA DEPOSU | 215,90 | -2,13 | 939.735.697,50 | 16:30 | |
| SELVA SELVA GIDA | 1,71 | -1,72 | 24.032.491,53 | 16:30 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | -4,04 | 32.694.966,85 | 16:30 | |
| SEYKM SEYITLER KIMYA | 4,70 | -1,26 | 6.252.299,54 | 16:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,20 | -3,93 | 6.868.588,36 | 16:30 | |
| SISE SISE CAM | 41,28 | -1,34 | 1.156.356.312,26 | 16:30 | |
| SKBNK SEKERBANK | 7,74 | -9,90 | 83.637.193,86 | 16:30 | |
| SKTAS SOKTAS | 3,11 | -0,64 | 13.181.765,07 | 16:28 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,00 | 4,91 | 13.908.585,55 | 16:30 | |
| SKYMD SEKER YATIRIM | 14,44 | -1,43 | 12.711.128,96 | 16:30 | |
| SMART SMARTIKS YAZILIM | 23,24 | 0,09 | 17.454.182,64 | 16:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,26 | -3,01 | 153.881.982,26 | 16:30 | |
| SMRVA SUMER VARLIK YONETIM | 11,24 | -2,01 | 52.993.087,05 | 16:30 | |
| SNGYO SINPAS GMYO | 3,08 | 0,00 | 118.051.334,57 | 16:29 | |
| SNICA SANICA ISI SANAYI | 3,52 | -1,40 | 29.761.522,39 | 16:30 | |
| SNPAM SONMEZ PAMUKLU | 18,87 | -0,37 | 127.301,29 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,09 | -0,61 | 370.429,82 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,71 | -3,86 | 132.535.158,66 | 16:30 | |
| SOKE SOKE DEGIRMENCILIK | 16,44 | -0,36 | 21.498.915,93 | 16:30 | |
| SOKM SOK MARKETLER TICARET | 52,45 | -0,19 | 188.432.263,60 | 16:29 | |
| SONME SONMEZ FILAMENT | 122,90 | -0,41 | 2.204.679,30 | 16:19 | |
| SRVGY SERVET GMYO | 2,42 | -0,82 | 17.937.190,62 | 16:29 | |
| SSAAT SAAT VE SAAT SANAYI | 35,40 | -4,32 | 383.710.321,74 | 16:30 | |
| SUMAS SUMAS SUNI TAHTA | 306,00 | 1,83 | 550.800,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 46,74 | 9,98 | 173.377.099,28 | 16:27 | |
| SURGY SUR TATIL EVLERI GMYO | 68,05 | 0,52 | 96.773.673,05 | 16:30 | |
| SUWEN SUWEN TEKSTIL | 6,20 | -4,76 | 21.251.944,18 | 16:30 | |
| SVGYO SAVUR GMYO | 12,80 | 0,95 | 137.382.986,05 | 16:30 | |
| TABGD TAB GIDA | 232,90 | -1,19 | 97.465.912,30 | 16:30 | |
| TARKM TARKIM BITKI KORUMA | 459,00 | -1,61 | 43.640.878,00 | 16:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,29 | -1,68 | 148.065.743,36 | 16:30 | |
| TATGD TAT GIDA | 18,78 | 0,91 | 30.640.384,71 | 16:30 | |
| TAVHL TAV HAVALIMANLARI | 268,00 | -1,38 | 1.008.769.867,25 | 16:30 | |
| TBORG T.TUBORG | 129,10 | 3,86 | 48.583.312,80 | 16:27 | |
| TCELL TURKCELL | 99,70 | -1,68 | 2.092.607.998,00 | 16:30 | |
| TCKRC KIRAC GALVANIZ | 139,80 | -0,85 | 184.999.897,10 | 16:29 | |
| TDGYO TREND GMYO | 17,30 | 3,28 | 29.062.799,07 | 16:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 46,08 | 2,54 | 913.327.115,94 | 16:30 | |
| TEKTU TEK-ART TURIZM | 8,03 | 3,61 | 71.092.807,40 | 16:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,20 | 1,02 | 833.502.918,70 | 16:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,88 | 0,17 | 28.786.090,26 | 16:29 | |
| TGSAS TGS DIS TICARET | 173,80 | -3,87 | 25.587.383,10 | 16:30 | |
| THYAO TURK HAVA YOLLARI | 308,00 | -1,68 | 9.712.882.254,00 | 16:30 | |
| TKFEN TEKFEN HOLDING | 147,70 | -0,87 | 427.813.492,10 | 16:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,00 | -1,17 | 34.004.795,74 | 16:30 | |
| TLMAN TRABZON LIMAN | 77,90 | -2,44 | 13.110.553,40 | 16:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 418,50 | -0,59 | 79.313.224,25 | 16:28 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,70 | 4,89 | 77.854.374,40 | 16:30 | |
| TNZTP TAPDI TINAZTEPE | 27,16 | -0,37 | 130.420.373,16 | 16:30 | |
| TOASO TOFAS OTO. FAB. | 260,50 | -4,14 | 1.527.910.191,75 | 16:30 | |
| TRALT TURK ALTIN ISLETMELERI | 43,66 | -1,18 | 3.959.633.003,06 | 16:30 | |
| TRCAS TURCAS HOLDING | 42,84 | -1,15 | 11.898.694,84 | 16:29 | |
| TRENJ TR DOGAL ENERJI | 91,00 | -0,44 | 95.759.127,25 | 16:30 | |
| TRGYO TORUNLAR GMYO | 93,05 | -1,33 | 34.296.046,30 | 16:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.861,00 | -3,07 | 84.088.488,00 | 16:30 | |
| TRILC TURK ILAC SERUM | 1,19 | -3,25 | 5.107.296,84 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,40 | -0,48 | 384.135.422,60 | 16:30 | |
| TSGYO TSKB GMYO | 5,86 | -2,01 | 7.265.004,78 | 16:29 | |
| TSKB T.S.K.B. | 10,93 | 0,83 | 156.645.696,57 | 16:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 220.821.210,26 | 16:30 | |
| TTKOM TURK TELEKOM | 50,30 | -1,85 | 1.440.914.785,10 | 16:30 | |
| TTRAK TURK TRAKTOR | 412,25 | 0,79 | 44.682.138,25 | 16:29 | |
| TUCLK TUGCELIK | 3,69 | -1,86 | 16.084.689,86 | 16:30 | |
| TUKAS TUKAS | 1,98 | 0,00 | 87.339.406,88 | 16:29 | |
| TUPRS TUPRAS | 287,50 | -3,44 | 4.908.729.295,00 | 16:29 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,64 | -3,21 | 62.467.376,23 | 16:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,98 | -2,33 | 6.981.691,14 | 16:30 | |
| TURSG TURKIYE SIGORTA | 6,26 | 0,16 | 174.476.879,38 | 16:29 | |
| UCAYM UCAY MUHENDISLIK | 25,26 | -1,56 | 54.071.922,86 | 16:29 | |
| UFUK UFUK YATIRIM | 1.769,00 | 9,88 | 115.418.284,00 | 16:30 | |
| ULAS ULASLAR TURIZM YAT. | 21,46 | -4,11 | 5.078.904,54 | 16:30 | |
| ULKER ULKER BISKUVI | 87,70 | -0,85 | 277.474.775,65 | 16:30 | |
| ULUFA ULUSAL FAKTORING | 1,65 | -2,94 | 42.688.434,38 | 16:30 | |
| ULUSE ULUSOY ELEKTRIK | 267,25 | -1,11 | 31.247.915,75 | 16:29 | |
| ULUUN ULUSOY UN SANAYI | 8,33 | 0,36 | 53.089.979,99 | 16:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,04 | -0,72 | 7.377.108,07 | 16:24 | |
| USAK USAK SERAMIK | 1,31 | -1,50 | 33.313.967,16 | 16:30 | |
| VAKBN VAKIFLAR BANKASI | 28,88 | -0,76 | 663.841.643,84 | 16:30 | |
| VAKFA VAKIF FAKTORING | 10,75 | -2,98 | 64.914.833,08 | 16:30 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 28.671.282,73 | 16:30 | |
| VAKKO VAKKO TEKSTIL | 64,45 | -0,85 | 6.039.803,60 | 16:30 | |
| VANGD VANET GIDA | 88,50 | 0,57 | 6.948.151,40 | 16:29 | |
| VBTYZ VBT YAZILIM | 29,78 | -2,55 | 28.565.478,24 | 16:29 | |
| VERTU VERUSATURK GIRISIM | 35,32 | -1,29 | 9.961.395,48 | 16:28 | |
| VERUS VERUSA HOLDING | 507,50 | -0,20 | 16.947.694,00 | 16:30 | |
| VESBE VESTEL BEYAZ ESYA | 5,81 | -1,53 | 33.453.248,09 | 16:30 | |
| VESTL VESTEL | 23,08 | -2,86 | 130.186.467,64 | 16:30 | |
| VKFYO VAKIF YAT. ORT. | 23,84 | -3,33 | 2.776.285,78 | 16:30 | |
| VKGYO VAKIF GMYO | 2,50 | -0,79 | 15.310.008,50 | 16:29 | |
| VKING VIKING KAGIT | 22,64 | -0,44 | 7.000.159,02 | 16:29 | |
| VRGYO VERA KONSEPT GMYO | 1,77 | -1,67 | 12.295.387,05 | 16:29 | |
| VSNMD VISNE MADENCILIK | 80,60 | 5,91 | 172.069.778,15 | 16:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,25 | -1,06 | 10.027.952,20 | 16:29 | |
| YATAS YATAS | 31,44 | -2,66 | 11.711.143,96 | 16:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,86 | -2,34 | 10.258.902,38 | 16:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,10 | -1,12 | 496.786,52 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,75 | -1,73 | 361.442.724,80 | 16:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -2,40 | 19.894.246,68 | 16:27 | |
| YGGYO YENI GIMAT GMYO | 214,60 | 0,42 | 12.890.643,40 | 16:30 | |
| YIGIT YIGIT AKU | 20,52 | -1,25 | 27.081.079,50 | 16:30 | |
| YKBNK YAPI VE KREDI BANK. | 31,14 | -2,20 | 6.297.038.346,78 | 16:30 | |
| YKSLN YUKSELEN CELIK | 2,89 | -3,34 | 10.251.068,12 | 16:30 | |
| YONGA YONGA MOBILYA | 49,00 | 0,12 | 217.462,00 | 13:55 | |
| YUNSA YUNSA | 8,69 | -1,81 | 17.481.144,84 | 16:30 | |
| YYAPI YESIL YAPI | 0,86 | -3,37 | 812.536,09 | 13:55 | |
| YYLGD YAYLA GIDA | 9,86 | -1,10 | 18.856.149,16 | 16:30 | |
| ZEDUR ZEDUR ENERJI | 7,69 | -1,41 | 8.421.870,90 | 16:29 | |
| ZERGY ZERAY GMYO | 9,11 | -2,77 | 63.765.882,23 | 16:30 | |
| ZGYO Z GMYO | 36,46 | -1,51 | 53.912.132,96 | 16:29 | |
| ZOREN ZORLU ENERJI | 2,36 | -1,67 | 40.186.108,74 | 16:30 | |
| ZRGYO ZIRAAT GMYO | 17,81 | -1,55 | 4.090.436,79 | 16:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
