Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,26 | -5,00 | 405.001.714,44 | 15:36 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,44 | -3,10 | 103.007.628,53 | 15:36 | |
| AAGYO AGAOGLU GMYO | 17,12 | 1,12 | 462.265.544,41 | 15:36 | |
| ACSEL ACIPAYAM SELULOZ | 142,10 | -2,67 | 60.510.598,40 | 15:36 | |
| ADEL ADEL KALEMCILIK | 32,38 | -1,52 | 103.866.323,00 | 15:36 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 74.756.059,36 | 15:36 | |
| ADGYO ADRA GMYO | 52,25 | -0,85 | 23.734.901,50 | 15:35 | |
| AEFES ANADOLU EFES | 20,04 | -1,28 | 290.114.085,65 | 15:36 | |
| AFYON AFYON CIMENTO | 12,72 | -0,55 | 14.232.799,07 | 15:35 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,70 | -0,53 | 26.126.802,00 | 15:35 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,26 | -1,29 | 48.911.008,98 | 15:36 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,36 | 56.313.304,83 | 15:36 | |
| AGYO ATAKULE GMYO | 8,09 | -0,61 | 1.231.445,72 | 15:35 | |
| AHGAZ AHLATCI DOGALGAZ | 30,72 | -2,78 | 65.013.360,34 | 15:36 | |
| AHSGY AHES GMYO | 18,94 | -3,91 | 27.667.188,29 | 15:35 | |
| AKBNK AKBANK | 66,50 | -0,97 | 3.983.750.865,40 | 15:36 | |
| AKCNS AKCANSA | 210,30 | 1,11 | 90.624.488,70 | 15:35 | |
| AKENR AKENERJI | 13,22 | -2,15 | 167.723.837,63 | 15:36 | |
| AKFGY AKFEN GMYO | 2,74 | -4,53 | 87.251.789,99 | 15:36 | |
| AKFIS AKFEN INSAAT | 64,90 | 2,04 | 155.105.021,15 | 15:36 | |
| AKFYE AKFEN YEN. ENERJI | 27,26 | 0,89 | 307.117.765,76 | 15:36 | |
| AKGRT AKSIGORTA | 7,07 | -0,14 | 27.371.369,37 | 15:36 | |
| AKHAN AKHAN UN | 32,60 | 0,00 | 236.677.554,14 | 15:36 | |
| AKMGY AKMERKEZ GMYO | 259,00 | -0,96 | 3.645.301,00 | 15:36 | |
| AKSA AKSA | 10,83 | -1,81 | 135.092.696,44 | 15:36 | |
| AKSEN AKSA ENERJI | 77,30 | 0,13 | 522.959.084,00 | 15:36 | |
| AKSGY AKIS GMYO | 9,14 | -0,22 | 8.075.735,41 | 15:36 | |
| AKSUE AKSU ENERJI | 37,00 | 0,00 | 41.788.827,16 | 15:35 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -1,52 | 2.280.515,12 | 15:34 | |
| ALARK ALARKO HOLDING | 106,00 | 1,44 | 408.076.118,60 | 15:36 | |
| ALBRK ALBARAKA TURK | 7,93 | -1,12 | 90.103.372,09 | 15:36 | |
| ALCAR ALARKO CARRIER | 731,00 | 0,14 | 15.900.808,50 | 15:35 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,80 | -2,44 | 70.094.005,20 | 15:35 | |
| ALFAS ALFA SOLAR ENERJI | 63,20 | -0,16 | 773.831.114,10 | 15:36 | |
| ALGYO ALARKO GMYO | 7,15 | 2,29 | 260.165.217,43 | 15:35 | |
| ALKA ALKIM KAGIT | 9,64 | -1,63 | 32.110.250,50 | 15:36 | |
| ALKIM ALKIM KIMYA | 17,11 | 2,27 | 52.039.944,92 | 15:36 | |
| ALKLC ALTINKILIC GIDA VE SUT | 331,50 | -2,71 | 220.414.249,75 | 15:36 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,43 | -3,21 | 1.050.437.834,48 | 15:36 | |
| ALTNY ALTINAY SAVUNMA | 16,22 | 2,01 | 203.329.562,57 | 15:36 | |
| ALVES ALVES KABLO | 2,71 | -1,45 | 149.412.865,44 | 15:36 | |
| ANELE ANEL ELEKTRIK | 100,30 | 4,48 | 63.933.770,75 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 169.466.949,72 | 15:36 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,70 | -0,97 | 32.928.452,70 | 15:36 | |
| ANSGR ANADOLU SIGORTA | 27,26 | 0,15 | 35.904.207,74 | 15:35 | |
| ARASE DOGU ARAS ENERJI | 110,90 | -3,73 | 28.315.019,40 | 15:36 | |
| ARCLK ARCELIK | 101,70 | -0,78 | 65.619.868,00 | 15:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,50 | -2,78 | 245.088.968,30 | 15:36 | |
| ARENA ARENA BILGISAYAR | 26,72 | -1,76 | 23.855.954,44 | 15:36 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,68 | -2,78 | 89.227.147,56 | 15:36 | |
| ARMGD ARMADA GIDA | 125,50 | -2,26 | 117.084.910,70 | 15:34 | |
| ARSAN ARSAN HOLDING | 3,24 | -2,99 | 44.300.460,92 | 15:36 | |
| ARTMS ARTEMIS HALI | 40,60 | -2,64 | 53.636.113,82 | 15:36 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | -0,90 | 20.987.075,17 | 15:34 | |
| ASELS ASELSAN | 377,00 | 5,53 | 8.213.341.644,75 | 15:36 | |
| ASGYO ASCE GMYO | 11,42 | -0,52 | 17.274.540,78 | 15:36 | |
| ASTOR ASTOR ENERJI | 281,50 | -5,85 | 8.895.278.602,25 | 15:36 | |
| ASUZU ANADOLU ISUZU | 62,25 | 0,24 | 24.038.698,65 | 15:36 | |
| ATAGY ATA GMYO | 12,36 | -1,59 | 1.319.155,45 | 15:36 | |
| ATAKP ATAKEY PATATES | 54,70 | -3,10 | 28.510.006,75 | 15:35 | |
| ATATP ATP YAZILIM | 240,70 | -2,59 | 341.347.605,30 | 15:36 | |
| ATATR ATA TURIZM | 17,30 | -1,76 | 563.468.994,90 | 15:36 | |
| ATEKS AKIN TEKSTIL | 91,50 | -0,81 | 1.312.236,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,85 | -0,25 | 5.373.418,02 | 15:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,41 | 4.638.397,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,15 | -4,13 | 11.051.411,61 | 15:36 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,88 | -0,04 | 178.480.421,77 | 15:35 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 0,23 | 17.605.775,92 | 15:36 | |
| AVPGY AVRUPAKENT GMYO | 58,35 | -0,68 | 38.549.042,80 | 15:36 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,76 | 0,17 | 5.272.264,25 | 15:34 | |
| AYCES ALTINYUNUS CESME | 709,00 | 3,50 | 440.602.445,00 | 15:36 | |
| AYDEM AYDEM ENERJI | 25,96 | -0,31 | 38.538.036,08 | 15:36 | |
| AYEN AYEN ENERJI | 39,10 | -0,41 | 438.677.538,78 | 15:36 | |
| AYES AYES CELIK HASIR VE CIT | 33,50 | 1,52 | 892.455,24 | 13:55 | |
| AYGAZ AYGAZ | 230,30 | 0,79 | 70.239.143,10 | 15:35 | |
| AZTEK AZTEK TEKNOLOJI | 5,22 | -0,19 | 60.246.200,73 | 15:36 | |
| BAGFS BAGFAS | 26,14 | -3,33 | 35.140.692,24 | 15:35 | |
| BAHKM BAHADIR KIMYA | 117,60 | 4,35 | 78.791.379,10 | 15:36 | |
| BAKAB BAK AMBALAJ | 46,56 | -0,98 | 14.009.344,42 | 15:36 | |
| BALAT BALATACILAR BALATACILIK | 64,30 | -3,31 | 1.346.088,10 | 13:55 | |
| BALSU BALSU GIDA | 13,47 | -1,32 | 53.447.429,33 | 15:35 | |
| BANVT BANVIT | 154,20 | -0,45 | 11.960.814,50 | 15:34 | |
| BARMA BAREM AMBALAJ | 67,50 | 2,27 | 340.863.505,05 | 15:36 | |
| BASCM BASTAS BASKENT CIMENTO | 17,00 | 2,91 | 2.742.208,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,86 | 0,45 | 16.839.098,90 | 15:36 | |
| BAYRK BAYRAK TABAN SANAYI | 5,52 | 2,60 | 218.017.688,27 | 15:36 | |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 18.438.346,60 | 15:36 | |
| BERA BERA HOLDING | 16,27 | -0,97 | 77.292.379,69 | 15:36 | |
| BESLR BESLER GIDA | 13,62 | -1,30 | 15.941.043,10 | 15:35 | |
| BESTE BEST BRANDS ENERJI | 41,98 | 6,28 | 1.216.118.213,88 | 15:36 | |
| BEYAZ BEYAZ FILO | 27,28 | -1,02 | 13.818.230,78 | 15:33 | |
| BFREN BOSCH FREN SISTEMLERI | 137,20 | -0,80 | 14.261.141,20 | 15:35 | |
| BIENY BIEN YAPI URUNLERI | 22,74 | -0,09 | 42.002.480,68 | 15:36 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | -3,86 | 24.812.676,19 | 15:36 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 14.978.969,10 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,20 | -0,38 | 36.095.803,50 | 15:36 | |
| BIMAS BIM MAGAZALAR | 384,50 | 0,20 | 3.028.049.769,25 | 15:36 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,40 | -1,54 | 26.120.258,40 | 15:36 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,77 | -1,13 | 70.650.275,55 | 15:36 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | -2,50 | 59.124.508,02 | 15:35 | |
| BIZIM BIZIM MAGAZALARI | 27,06 | -0,44 | 4.603.146,00 | 15:34 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,00 | 56.078.554,90 | 15:36 | |
| BLCYT BILICI YATIRIM | 26,00 | -5,45 | 175.447.218,62 | 15:36 | |
| BLUME BLUME METAL KIMYA | 32,10 | 0,94 | 72.419.553,34 | 15:36 | |
| BMSCH BMS CELIK HASIR | 16,25 | 0,00 | 18.741.311,23 | 15:36 | |
| BMSTL BMS BIRLESIK METAL | 85,40 | 0,41 | 71.259.635,75 | 15:36 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 0,00 | 10.629.882,78 | 15:35 | |
| BOBET BOGAZICI BETON SANAYI | 18,86 | 0,21 | 37.202.244,97 | 15:36 | |
| BORLS BORLEASE OTOMOTIV | 5,43 | -3,04 | 89.049.464,41 | 15:35 | |
| BORSK BOR SEKER | 5,99 | -0,99 | 42.051.844,05 | 15:36 | |
| BOSSA BOSSA | 6,51 | 0,93 | 7.383.883,31 | 15:35 | |
| BRISA BRISA | 91,15 | 0,55 | 12.202.602,20 | 15:34 | |
| BRKO BIRKO MENSUCAT | 11,96 | 6,79 | 7.524.231,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,98 | -2,92 | 4.708.485,15 | 15:36 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,35 | 1,54 | 35.286.360,00 | 15:36 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,00 | -3,76 | 233.100.646,14 | 15:36 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 744.298,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 611,00 | 2,17 | 1.405.458.441,00 | 15:36 | |
| BRYAT BORUSAN YAT. PAZ. | 1.980,00 | -0,35 | 78.762.252,00 | 15:36 | |
| BSOKE BATISOKE CIMENTO | 32,78 | -1,32 | 86.885.726,90 | 15:35 | |
| BTCIM BATI CIMENTO | 5,75 | -1,54 | 114.043.975,23 | 15:36 | |
| BUCIM BURSA CIMENTO | 5,94 | -0,83 | 15.297.627,75 | 15:35 | |
| BULGS BULLS GSYO | 39,20 | -2,00 | 86.274.045,34 | 15:36 | |
| BURCE BURCELIK | 44,78 | -1,24 | 56.328.602,68 | 15:36 | |
| BURVA BURCELIK VANA | 1.021,00 | -4,58 | 17.973.920,00 | 15:34 | |
| BVSAN BULBULOGLU VINC | 121,20 | 2,80 | 124.277.176,00 | 15:36 | |
| BYDNR BAYDONER RESTORANLARI | 39,76 | -1,49 | 24.837.904,24 | 15:36 | |
| CANTE CAN2 TERMIK | 1,46 | -2,67 | 353.152.531,72 | 15:36 | |
| CASA CASA EMTIA PETROL | 80,20 | -0,93 | 881.714,45 | 13:55 | |
| CATES CATES ELEKTRIK | 39,64 | -3,32 | 30.442.628,44 | 15:36 | |
| CCOLA COCA COLA ICECEK | 78,05 | -0,38 | 309.199.085,25 | 15:36 | |
| CELHA CELIK HALAT | 19,02 | -2,46 | 230.484.303,96 | 15:36 | |
| CEMAS CEMAS DOKUM | 4,67 | -0,21 | 39.447.719,65 | 15:36 | |
| CEMTS CEMTAS | 10,05 | -0,10 | 17.379.344,80 | 15:35 | |
| CEMZY CEM ZEYTIN | 13,40 | 1,13 | 51.381.978,94 | 15:36 | |
| CEOEM CEO EVENT MEDYA | 25,98 | -2,91 | 33.190.899,20 | 15:36 | |
| CGCAM CAGDAS CAM | 45,02 | -2,76 | 369.177.898,50 | 15:36 | |
| CIMSA CIMSA | 49,56 | 0,12 | 149.084.076,96 | 15:36 | |
| CLEBI CELEBI | 1.611,00 | -0,49 | 31.677.481,00 | 15:35 | |
| CMBTN CIMBETON | 1.535,00 | -1,29 | 10.013.034,00 | 15:36 | |
| CMENT CIMENTAS | 293,00 | -0,68 | 588.253,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,87 | -1,03 | 10.288.590,35 | 15:36 | |
| COSMO COSMOS YAT. HOLDING | 168,00 | 2,94 | 10.312.805,90 | 15:31 | |
| CRDFA CREDITWEST FAKTORING | 39,24 | 2,72 | 58.760.569,02 | 15:36 | |
| CRFSA CARREFOURSA | 150,80 | -1,31 | 202.852.178,70 | 15:36 | |
| CUSAN CUHADAROGLU METAL | 25,04 | -2,49 | 35.617.076,52 | 15:35 | |
| CVKMD CVK MADEN | 41,18 | -2,23 | 462.853.062,42 | 15:36 | |
| CWENE CW ENERJI | 36,82 | -0,65 | 514.042.959,66 | 15:36 | |
| DAGI DAGI GIYIM | 7,25 | 2,11 | 80.516.457,55 | 15:36 | |
| DAPGM DAP GAYRIMENKUL | 11,52 | -2,37 | 2.212.860.652,17 | 15:36 | |
| DARDL DARDANEL | 2,10 | -1,41 | 26.337.067,78 | 15:35 | |
| DCTTR DCT TRADING DIS TICARET | 11,69 | -6,26 | 101.167.343,43 | 15:36 | |
| DENGE DENGE HOLDING | 2,13 | -1,39 | 20.073.614,96 | 15:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,12 | -1,43 | 35.599.909,85 | 15:36 | |
| DERIM DERIMOD | 41,76 | -2,38 | 109.926.560,50 | 15:36 | |
| DESA DESA DERI | 11,99 | -1,72 | 5.230.636,74 | 15:36 | |
| DESPC DESPEC BILGISAYAR | 43,86 | 0,83 | 13.777.140,68 | 15:35 | |
| DEVA DEVA HOLDING | 64,65 | 0,23 | 51.138.129,00 | 15:36 | |
| DGATE DATAGATE BILGISAYAR | 122,50 | 0,08 | 46.724.718,40 | 15:35 | |
| DGGYO DOGUS GMYO | 31,46 | -1,01 | 2.048.381,18 | 15:36 | |
| DGNMO DOGANLAR MOBILYA | 9,10 | 0,22 | 25.496.950,77 | 15:36 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,32 | -9,97 | 4.117.352,44 | 13:55 | |
| DITAS DITAS BDY | 41,16 | -6,79 | 232.227.416,52 | 15:36 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,65 | 28.261.022,04 | 15:36 | |
| DMRGD DMR UNLU MAMULLER | 9,86 | -4,46 | 437.119.985,78 | 15:36 | |
| DMSAS DEMISAS DOKUM | 8,58 | -0,12 | 8.234.232,12 | 15:34 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 24.133.073,13 | 15:35 | |
| DOAS DOGUS OTOMOTIV | 187,30 | -1,68 | 199.503.855,80 | 15:36 | |
| DOCO DO-CO | 9.587,50 | -0,13 | 91.163.350,00 | 15:36 | |
| DOFER DOFER YAPI MALZEMELERI | 34,28 | 1,36 | 27.527.249,02 | 15:36 | |
| DOFRB DOF ROBOTIK | 160,10 | -4,36 | 712.433.310,10 | 15:36 | |
| DOGUB DOGUSAN | 105,90 | 5,90 | 46.904.772,35 | 15:35 | |
| DOHOL DOGAN HOLDING | 21,70 | 0,74 | 75.502.894,70 | 15:36 | |
| DOKTA DOKTAS DOKUMCULUK | 26,20 | -1,95 | 9.873.126,68 | 15:36 | |
| DSTKF DESTEK FINANS FAKTORING | 2.565,00 | 0,59 | 938.831.185,00 | 15:36 | |
| DUNYH DUNYA HOLDING | 109,50 | -2,06 | 68.145.129,70 | 15:36 | |
| DURDO DURAN DOGAN BASIM | 5,53 | 1,10 | 13.764.322,97 | 15:35 | |
| DURKN DURUKAN SEKERLEME | 19,22 | -2,93 | 34.577.516,74 | 15:36 | |
| DYOBY DYO BOYA | 15,17 | -1,69 | 31.803.784,55 | 15:36 | |
| DZGYO DENIZ GMYO | 8,36 | -1,65 | 10.093.092,20 | 15:34 | |
| EBEBK EBEBEK MAGAZACILIK | 84,65 | -1,11 | 35.686.283,90 | 15:36 | |
| ECILC ECZACIBASI ILAC | 83,00 | -1,54 | 160.259.177,85 | 15:36 | |
| ECOGR ECOGREEN ENERJI | 37,34 | -1,99 | 100.509.614,90 | 15:36 | |
| ECZYT ECZACIBASI YATIRIM | 355,25 | -1,11 | 36.885.418,00 | 15:35 | |
| EDATA E-DATA TEKNOLOJI | 15,76 | 0,19 | 75.105.724,62 | 15:36 | |
| EDIP EDIP GAYRIMENKUL | 37,02 | 0,60 | 13.155.009,14 | 15:35 | |
| EFOR EFOR YATIRIM | 13,15 | 3,14 | 688.923.851,37 | 15:36 | |
| EGEEN EGE ENDUSTRI | 5.680,00 | -1,26 | 74.265.605,00 | 15:35 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,24 | -2,23 | 61.244.095,18 | 15:35 | |
| EGEPO NASMED EGEPOL | 18,97 | -1,61 | 26.944.240,02 | 15:36 | |
| EGGUB EGE GUBRE | 106,20 | -6,27 | 108.126.866,90 | 15:36 | |
| EGPRO EGE PROFIL | 37,48 | 0,64 | 18.917.840,78 | 15:36 | |
| EGSER EGE SERAMIK | 3,16 | -1,86 | 7.713.742,61 | 15:34 | |
| EKDMR EKINCILER DEMIR CELIK | 59,65 | 2,49 | 1.717.062.883,50 | 15:36 | |
| EKGYO EMLAK KONUT GMYO | 19,33 | 0,68 | 960.481.383,55 | 15:36 | |
| EKIZ EKIZ KIMYA | 81,50 | -2,86 | 1.742.827,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,14 | -6,18 | 195.199.676,92 | 15:36 | |
| EKSUN EKSUN GIDA | 6,92 | -1,28 | 23.908.774,48 | 15:36 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,02 | -1,23 | 59.769.781,70 | 15:36 | |
| EMKEL EMEK ELEKTRIK | 21,42 | -3,69 | 107.688.429,16 | 15:36 | |
| EMNIS EMINIS AMBALAJ | 159,10 | -3,46 | 389.980,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 451.228.510,60 | 15:36 | |
| ENDAE ENDA ENERJI HOLDING | 20,78 | 5,16 | 280.330.804,27 | 15:36 | |
| ENERY ENERYA ENERJI | 8,46 | -0,12 | 64.829.425,12 | 15:35 | |
| ENJSA ENERJISA ENERJI | 104,90 | -0,76 | 118.134.615,70 | 15:36 | |
| ENKAI ENKA INSAAT | 93,65 | -2,60 | 541.685.904,15 | 15:36 | |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 2.860.668,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,97 | -10,00 | 1.409.330.749,59 | 15:36 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | -1,68 | 61.433.928,50 | 15:36 | |
| EPLAS EGEPLAST | 5,94 | -0,34 | 40.504.236,23 | 15:35 | |
| ERBOS ERBOSAN | 186,20 | -0,48 | 29.737.982,00 | 15:36 | |
| ERCB ERCIYAS CELIK BORU | 59,00 | -1,58 | 30.812.523,05 | 15:36 | |
| EREGL EREGLI DEMIR CELIK | 38,84 | 0,52 | 2.504.824.248,52 | 15:36 | |
| ERSU ERSU GIDA | 29,14 | 7,93 | 25.162.928,30 | 15:36 | |
| ESCAR ESCAR FILO | 47,36 | -0,59 | 45.331.660,14 | 15:36 | |
| ESCOM ESCORT TEKNOLOJI | 4,87 | -3,18 | 100.200.812,77 | 15:36 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -1,31 | 112.217.162,46 | 15:36 | |
| ETILR ETILER GIDA | 5,30 | 0,76 | 97.453.688,34 | 15:35 | |
| ETYAT EURO TREND YAT. ORT. | 11,78 | 1,82 | 11.074.602,98 | 15:34 | |
| EUHOL EURO YATIRIM HOLDING | 11,21 | -0,80 | 2.395.133,05 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,40 | 0,00 | 11.249.051,73 | 15:33 | |
| EUPWR EUROPOWER ENERJI | 95,30 | 8,48 | 6.273.719.468,25 | 15:36 | |
| EUREN EUROPEN ENDUSTRI | 4,56 | -0,87 | 91.547.443,59 | 15:36 | |
| EUYO EURO YAT. ORT. | 6,80 | -1,16 | 2.709.268,55 | 15:36 | |
| EYGYO EYG GMYO | 2,51 | 0,80 | 22.783.531,77 | 15:35 | |
| FADE FADE GIDA | 15,92 | -1,36 | 27.129.366,73 | 15:36 | |
| FENER FENERBAHCE FUTBOL | 3,39 | -2,59 | 560.369.804,14 | 15:36 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,11 | -2,29 | 11.301.741,21 | 15:36 | |
| FMIZP F-M IZMIT PISTON | 308,50 | 0,33 | 46.536.433,50 | 15:36 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,24 | -0,76 | 133.807.305,30 | 15:36 | |
| FORMT FORMET METAL VE CAM | 2,28 | 0,00 | 130.706.521,89 | 15:36 | |
| FORTE FORTE BILGI ILETISIM | 92,40 | -0,75 | 68.423.710,80 | 15:36 | |
| FRIGO FRIGO PAK GIDA | 3,09 | -0,32 | 44.224.916,34 | 15:34 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,80 | 1,38 | 287.483.220,90 | 15:36 | |
| FROTO FORD OTOSAN | 86,70 | 0,46 | 1.108.237.649,15 | 15:36 | |
| FZLGY FUZUL GMYO | 15,56 | -1,46 | 692.768.751,02 | 15:35 | |
| GARAN GARANTI BANKASI | 128,60 | -1,38 | 2.000.191.204,70 | 15:36 | |
| GARFA GARANTI FAKTORING | 31,80 | 2,78 | 48.906.369,24 | 15:35 | |
| GATEG GATE GROUP TEKNOLOJI | 304,50 | 1,50 | 12.255.316,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,96 | -3,20 | 114.702.676,63 | 15:36 | |
| GEDZA GEDIZ AMBALAJ | 31,80 | -2,57 | 59.484.775,26 | 15:36 | |
| GENIL GEN ILAC | 8,23 | -0,96 | 159.511.961,06 | 15:36 | |
| GENKM GENTAS KIMYA | 19,86 | 4,36 | 1.728.813.958,70 | 15:36 | |
| GENTS GENTAS | 6,65 | -2,64 | 34.290.518,35 | 15:36 | |
| GEREL GERSAN ELEKTRIK | 41,92 | 1,06 | 227.567.009,10 | 15:36 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 90,65 | 4,02 | 4.650.185.136,05 | 15:36 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,35 | -0,85 | 57.813.803,80 | 15:35 | |
| GLBMD GLOBAL MEN. DEG. | 13,17 | 7,51 | 15.708.048,73 | 15:36 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,40 | -1,03 | 31.434.923,05 | 15:36 | |
| GLRMK GULERMAK AGIR SANAYI | 171,70 | -1,09 | 322.151.383,40 | 15:36 | |
| GLRYH GULER YAT. HOLDING | 3,31 | -1,49 | 44.542.186,07 | 15:35 | |
| GLYHO GLOBAL YAT. HOLDING | 15,51 | -1,59 | 41.540.892,81 | 15:36 | |
| GMTAS GIMAT MAGAZACILIK | 44,16 | -6,84 | 126.864.595,30 | 15:36 | |
| GOKNR GOKNUR GIDA | 23,00 | -2,21 | 142.380.042,34 | 15:36 | |
| GOLTS GOLTAS CIMENTO | 321,75 | -1,45 | 17.128.937,50 | 15:36 | |
| GOODY GOOD-YEAR | 15,73 | -0,63 | 10.962.678,69 | 15:35 | |
| GOZDE GOZDE GIRISIM | 20,24 | 0,90 | 18.391.589,76 | 15:35 | |
| GRNYO GARANTI YAT. ORT. | 19,02 | -1,60 | 4.895.854,06 | 15:33 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -0,41 | 57.826.098,75 | 15:36 | |
| GRTHO GRAINTURK HOLDING | 202,30 | -1,65 | 62.087.822,80 | 15:36 | |
| GSDDE GSD DENIZCILIK | 14,33 | -4,53 | 404.946.576,16 | 15:36 | |
| GSDHO GSD HOLDING | 6,08 | -6,89 | 904.516.392,47 | 15:36 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 84.535.734,58 | 15:36 | |
| GUBRF GUBRE FABRIK. | 470,25 | -1,88 | 693.217.914,50 | 15:36 | |
| GUNDG GUNDOGDU GIDA | 1.235,00 | -5,22 | 266.560.887,00 | 15:36 | |
| GWIND GALATA WIND ENERJI | 26,66 | -1,70 | 172.297.114,38 | 15:36 | |
| GZNMI GEZINOMI SEYAHAT | 63,30 | -2,76 | 159.816.726,20 | 15:36 | |
| HALKB T. HALK BANKASI | 45,30 | -2,87 | 1.777.844.245,28 | 15:36 | |
| HATEK HATAY TEKSTIL | 16,30 | -1,57 | 8.104.210,75 | 15:35 | |
| HATSN HATSAN GEMI | 57,70 | -4,71 | 205.501.929,35 | 15:36 | |
| HDFGS HEDEF GIRISIM | 2,65 | 4,33 | 195.527.506,73 | 15:36 | |
| HEDEF HEDEF HOLDING | 107,50 | -2,27 | 118.875.907,40 | 15:36 | |
| HEKTS HEKTAS | 3,73 | -2,36 | 1.265.756.993,24 | 15:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,19 | -2,94 | 42.698.531,51 | 15:36 | |
| HLGYO HALK GMYO | 6,22 | 0,48 | 167.502.191,09 | 15:35 | |
| HOROZ HOROZ LOJISTIK | 62,15 | -1,82 | 66.469.183,80 | 15:36 | |
| HRKET HAREKET PROJE TASIMACILIGI | 124,80 | -5,02 | 910.031.893,10 | 15:36 | |
| HTTBT HITIT BILGISAYAR | 39,68 | -2,51 | 14.720.248,90 | 15:36 | |
| HUBVC HUB GIRISIM | 3,10 | -3,13 | 6.015.065,65 | 15:36 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | -1,55 | 95.970.883,50 | 15:36 | |
| HURGZ HURRIYET GZT. | 6,60 | -1,49 | 30.547.789,96 | 15:35 | |
| ICBCT ICBC TURKEY BANK | 19,56 | -4,02 | 74.498.383,96 | 15:36 | |
| ICUGS ICU GIRISIM | 5,27 | -4,18 | 93.939.649,73 | 15:36 | |
| IDGYO IDEALIST GMYO | 4,90 | -7,72 | 11.411.818,38 | 15:35 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,70 | 0,74 | 225.009.362,00 | 15:36 | |
| IHAAS IHLAS HABER AJANSI | 93,00 | 1,25 | 200.366.115,40 | 15:36 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -0,94 | 1.796.111,00 | 15:35 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 20.297.275,53 | 15:35 | |
| IHLAS IHLAS HOLDING | 1,29 | -4,44 | 138.308.397,64 | 15:36 | |
| IHLASR IHLAS HOLDING - RHKP | 0,29 | -19,44 | 50.188.065,70 | 15:35 | |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | -0,54 | 18.960.065,38 | 15:36 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | -1,21 | 4.215.641,43 | 15:36 | |
| IMASM IMAS MAKINA | 3,02 | -1,31 | 45.419.258,70 | 15:36 | |
| INDES INDEKS BILGISAYAR | 11,41 | -1,64 | 39.268.009,81 | 15:35 | |
| INFO INFO YATIRIM | 3,59 | -2,71 | 48.464.275,34 | 15:36 | |
| INGRM INGRAM BILISIM | 422,00 | -2,60 | 43.118.132,00 | 15:36 | |
| INTEK INNOSA TEKNOLOJI | 233,10 | -2,06 | 973.490,70 | 13:55 | |
| INTEM INTEMA | 262,25 | -1,78 | 9.597.524,75 | 15:35 | |
| INVEO INVEO YATIRIM HOLDING | 7,70 | -3,63 | 43.865.287,85 | 15:36 | |
| INVES INVESTCO HOLDING | 650,00 | 0,62 | 23.807.909,00 | 15:35 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -0,66 | 531.598,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 5,00 | 5.028.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,67 | -1,16 | 2.592.514.037,91 | 15:36 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,35 | -3,00 | 96.256.493,15 | 15:36 | |
| ISFIN IS FIN.KIR. | 19,24 | -1,69 | 27.320.297,54 | 15:36 | |
| ISGSY IS GIRISIM | 103,80 | -1,14 | 44.887.669,30 | 15:36 | |
| ISGYO IS GMYO | 20,20 | -0,98 | 21.949.999,14 | 15:35 | |
| ISKPL ISIK PLASTIK | 11,58 | -6,08 | 2.516.834.628,71 | 15:36 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,76 | -1,00 | 167.475.463,58 | 15:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | -2,97 | 11.339.054,99 | 15:36 | |
| ISYAT IS YAT. ORT. | 7,85 | -0,88 | 3.568.602,68 | 15:35 | |
| IZENR IZDEMIR ENERJI | 9,97 | -1,19 | 273.951.817,67 | 15:35 | |
| IZFAS IZMIR FIRCA | 62,70 | -2,03 | 228.955.174,75 | 15:36 | |
| IZINV IZ YATIRIM HOLDING | 62,85 | -1,02 | 10.441.753,15 | 15:35 | |
| IZMDC IZMIR DEMIR CELIK | 8,04 | 1,39 | 31.657.223,35 | 15:35 | |
| JANTS JANTSA JANT SANAYI | 16,71 | -0,54 | 12.088.448,03 | 15:36 | |
| KAPLM KAPLAMIN | 541,00 | 4,64 | 92.045.774,50 | 15:36 | |
| KAREL KAREL ELEKTRONIK | 11,69 | 7,54 | 426.280.288,92 | 15:36 | |
| KARSN KARSAN OTOMOTIV | 12,27 | -1,76 | 97.187.693,07 | 15:36 | |
| KARTN KARTONSAN | 125,00 | -4,14 | 45.481.514,20 | 15:36 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,74 | 173.512.375,13 | 15:36 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | -0,89 | 19.928.381,63 | 15:36 | |
| KBORU KUZEY BORU | 23,32 | -2,18 | 85.539.881,20 | 15:36 | |
| KCAER KOCAER CELIK | 14,11 | -4,34 | 251.707.422,56 | 15:36 | |
| KCHOL KOC HOLDING | 185,00 | -0,91 | 1.383.309.715,60 | 15:36 | |
| KENT KENT GIDA | 372,00 | -2,55 | 2.243.760,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,72 | 9,98 | 32.048.279,40 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,20 | -2,76 | 76.980.566,29 | 15:36 | |
| KGYO KORAY GMYO | 12,58 | 0,24 | 58.371.344,21 | 15:36 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,48 | -1,90 | 19.292.027,29 | 15:36 | |
| KLGYO KILER GMYO | 4,91 | 0,82 | 53.771.412,97 | 15:35 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,20 | 0,00 | 35.037.608,28 | 15:36 | |
| KLMSN KLIMASAN KLIMA | 32,32 | -2,06 | 10.638.214,22 | 15:36 | |
| KLNMA T. KALKINMA BANK. | 9,14 | -1,61 | 936.795,76 | 13:55 | |
| KLRHO KILER HOLDING | 95,60 | -4,88 | 539.186.859,50 | 15:36 | |
| KLSER KALESERAMIK | 29,54 | 6,49 | 101.154.199,52 | 15:36 | |
| KLSYN KOLEKSIYON MOBILYA | 13,75 | 1,25 | 59.434.516,61 | 15:35 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,50 | -0,42 | 60.369.223,00 | 15:36 | |
| KMPUR KIMTEKS POLIURETAN | 20,94 | 0,67 | 26.232.649,52 | 15:35 | |
| KNFRT KONFRUT TARIM | 13,90 | 4,35 | 132.879.732,03 | 15:36 | |
| KOCMT KOC METALURJI | 2,47 | 0,00 | 23.664.893,03 | 15:36 | |
| KONKA KONYA KAGIT | 14,55 | -1,69 | 12.591.632,68 | 15:35 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,30 | -4,55 | 520.581.539,34 | 15:36 | |
| KONYA KONYA CIMENTO | 3.705,00 | -1,72 | 18.542.257,50 | 15:34 | |
| KOPOL KOZA POLYESTER | 6,27 | 4,50 | 57.327.715,40 | 15:36 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,45 | 6,05 | 227.828.697,65 | 15:35 | |
| KOTON KOTON MAGAZACILIK | 14,65 | -0,34 | 31.720.591,95 | 15:35 | |
| KRDMA KARDEMIR (A) | 39,86 | 0,71 | 334.310.821,82 | 15:36 | |
| KRDMB KARDEMIR (B) | 112,80 | 1,08 | 605.090.523,70 | 15:34 | |
| KRDMD KARDEMIR (D) | 38,84 | -0,61 | 1.158.702.665,52 | 15:36 | |
| KRGYO KORFEZ GMYO | 2,66 | -1,12 | 13.887.039,65 | 15:36 | |
| KRONT KRON TEKNOLOJI | 19,84 | -0,35 | 26.098.410,72 | 15:36 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -0,11 | 11.840.808,47 | 15:33 | |
| KRSTL KRISTAL KOLA | 11,08 | -2,38 | 53.064.318,09 | 15:35 | |
| KRTEK KARSU TEKSTIL | 24,00 | -0,83 | 3.175.810,82 | 15:34 | |
| KRVGD KERVAN GIDA | 2,98 | -1,00 | 15.987.845,11 | 15:36 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.852,50 | -0,61 | 1.035.947,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 160,50 | 0,31 | 1.642.142.703,20 | 15:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,75 | -1,57 | 66.929.901,15 | 15:35 | |
| KUTPO KUTAHYA PORSELEN | 89,85 | 0,62 | 8.746.877,30 | 15:35 | |
| KUVVA KUVVA GIDA | 158,70 | -3,47 | 16.668.355,00 | 15:36 | |
| KUYAS KUYAS YATIRIM | 72,95 | -0,48 | 237.871.766,55 | 15:36 | |
| KZBGY KIZILBUK GYO | 3,15 | 9,76 | 359.648.732,72 | 15:36 | |
| KZGYO KUZUGRUP GMYO | 24,16 | 0,58 | 28.863.772,92 | 15:35 | |
| LIDER LDR TURIZM | 120,50 | -1,95 | 73.032.266,30 | 15:36 | |
| LIDFA LIDER FAKTORING | 2,87 | 1,41 | 19.223.504,01 | 15:35 | |
| LILAK LILA KAGIT | 34,70 | -1,70 | 58.534.911,60 | 15:36 | |
| LINK LINK BILGISAYAR | 6,76 | -3,15 | 186.107.232,79 | 15:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,57 | -0,51 | 13.337.085,42 | 15:36 | |
| LMKDC LIMAK DOGU ANADOLU | 29,60 | -0,34 | 113.338.424,20 | 15:35 | |
| LOGO LOGO YAZILIM | 143,60 | -1,17 | 58.815.207,70 | 15:36 | |
| LRSHO LORAS HOLDING | 3,30 | 0,30 | 39.300.759,29 | 15:36 | |
| LUKSK LUKS KADIFE | 100,40 | -2,05 | 7.387.186,50 | 15:34 | |
| LXGYO LUXERA GMYO | 17,15 | -4,14 | 253.395.999,81 | 15:36 | |
| LYDHO LYDIA HOLDING | 184,00 | 1,04 | 22.547.004,60 | 15:34 | |
| LYDYE LYDIA YESIL ENERJI | 14.675,00 | -2,00 | 28.689.817,50 | 15:35 | |
| MAALT MARMARIS ALTINYUNUS | 1.213,00 | -5,31 | 225.014.684,00 | 15:36 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,72 | 1,12 | 52.096.708,34 | 15:36 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 496.802.121,82 | 15:36 | |
| MAKIM MAKIM MAKINE | 17,13 | 0,82 | 13.237.686,25 | 15:35 | |
| MAKTK MAKINA TAKIM | 12,70 | -1,24 | 30.671.762,87 | 15:35 | |
| MANAS MANAS ENERJI YONETIMI | 27,34 | 2,63 | 704.444.235,08 | 15:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,17 | -2,66 | 23.196.716,53 | 15:35 | |
| MARKA MARKA YATIRIM HOLDING | 71,95 | 1,84 | 118.790.071,55 | 15:36 | |
| MARMR MARMARA HOLDING | 2,46 | 0,00 | 121.236.835,15 | 15:35 | |
| MARTI MARTI OTEL | 1,81 | -2,16 | 74.664.398,05 | 15:36 | |
| MAVI MAVI GIYIM | 44,10 | -1,56 | 398.775.974,38 | 15:36 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 189,40 | -1,20 | 353.769.008,10 | 15:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | 0,74 | 18.702.718,06 | 15:35 | |
| MEGAP MEGA POLIETILEN | 2,39 | 0,00 | 1.222.997,56 | 13:55 | |
| MEGMT MEGA METAL | 83,65 | 2,51 | 343.522.134,20 | 15:36 | |
| MEKAG MEKA GLOBAL MAKINE | 3,87 | 0,78 | 121.519.934,25 | 15:36 | |
| MEPET METRO PETROL VE TESISLERI | 25,82 | -5,07 | 11.726.008,90 | 15:36 | |
| MERCN MERCAN KIMYA | 22,44 | -3,03 | 52.985.598,72 | 15:35 | |
| MERIT MERIT TURIZM | 17,07 | -3,72 | 66.482.737,98 | 15:36 | |
| MERKO MERKO GIDA | 2,24 | -5,88 | 623.894.115,62 | 15:36 | |
| METRO METRO HOLDING | 8,81 | -1,01 | 56.317.365,58 | 15:36 | |
| MEYSU MEYSU GIDA | 16,91 | -3,43 | 216.656.969,63 | 15:36 | |
| MGROS MIGROS TICARET | 666,50 | -1,11 | 548.499.863,50 | 15:36 | |
| MHRGY MHR GMYO | 4,31 | 0,94 | 9.256.594,46 | 15:35 | |
| MIATK MIA TEKNOLOJI | 45,48 | -2,82 | 870.507.008,40 | 15:36 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,60 | -5,11 | 1.572.319,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,25 | -1,57 | 20.129.561,69 | 15:35 | |
| MNDTR MONDI TURKEY | 5,63 | -0,18 | 5.077.270,58 | 15:35 | |
| MOBTL MOBILTEL ILETISIM | 15,21 | -4,94 | 72.402.404,54 | 15:36 | |
| MOGAN MOGAN ENERJI | 12,87 | -1,76 | 292.723.771,27 | 15:36 | |
| MOPAS MOPAS MARKETCILIK | 37,02 | -3,89 | 496.518.812,24 | 15:36 | |
| MPARK MLP SAGLIK | 445,00 | -1,06 | 114.666.393,75 | 15:36 | |
| MRGYO MARTI GMYO | 1,58 | -1,86 | 61.273.933,63 | 15:36 | |
| MRSHL MARSHALL | 1.499,00 | -1,70 | 16.418.715,00 | 15:35 | |
| MSGYO MISTRAL GMYO | 6,13 | 0,99 | 12.597.301,23 | 15:35 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,04 | 1,01 | 27.590.656,96 | 15:36 | |
| MTRYO METRO YAT. ORT. | 10,11 | 0,30 | 1.695.439,06 | 15:32 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -0,67 | 1.672.387,48 | 15:32 | |
| NATEN NATUREL ENERJI | 6,80 | -0,58 | 27.009.892,23 | 15:35 | |
| NETAS NETAS TELEKOM. | 65,10 | -6,73 | 90.450.377,80 | 15:36 | |
| NETCD NETCAD YAZILIM | 183,60 | -1,40 | 921.052.648,20 | 15:36 | |
| NIBAS NIGBAS NIGDE BETON | 4,77 | 6,95 | 174.467.067,62 | 15:35 | |
| NTGAZ NATURELGAZ | 12,46 | 0,24 | 31.231.639,98 | 15:35 | |
| NTHOL NET HOLDING | 40,04 | -0,15 | 68.952.300,28 | 15:35 | |
| NUGYO NUROL GMYO | 10,40 | -3,70 | 22.150.879,67 | 15:36 | |
| NUHCM NUH CIMENTO | 214,00 | -0,37 | 7.000.866,60 | 15:36 | |
| OBAMS OBA MAKARNACILIK | 7,03 | 1,01 | 205.685.375,98 | 15:36 | |
| OBASE OBASE BILGISAYAR | 39,50 | -4,27 | 37.004.238,16 | 15:36 | |
| ODAS ODAS ELEKTRIK | 7,14 | -3,25 | 425.168.236,48 | 15:36 | |
| ODINE ODINE TEKNOLOJI | 1.415,00 | -0,35 | 130.032.466,00 | 15:36 | |
| OFSYM OFIS YEM GIDA | 58,80 | 3,80 | 78.966.719,40 | 15:35 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,00 | -0,72 | 84.635.348,75 | 15:36 | |
| ONRYT ONUR TEKNOLOJI | 68,30 | 1,94 | 240.077.596,25 | 15:36 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,53 | -0,66 | 5.479.847,02 | 15:34 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,20 | -3,54 | 125.308.894,40 | 15:36 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,38 | 1.379.700,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,21 | -1,50 | 8.156.778,89 | 15:36 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | -1,08 | 16.691.053,00 | 15:36 | |
| OTKAR OTOKAR | 357,50 | -1,04 | 102.997.847,50 | 15:36 | |
| OTTO OTTO HOLDING | 208,50 | 5,04 | 371.475.339,30 | 15:36 | |
| OYAKC OYAK CIMENTO | 21,10 | 1,25 | 456.385.710,96 | 15:36 | |
| OYAYO OYAK YAT. ORT. | 48,00 | 1,01 | 6.684.754,74 | 15:33 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 0,83 | 6.335.526,44 | 15:34 | |
| OYYAT OYAK YATIRIM MENKUL | 44,26 | -2,12 | 8.189.994,96 | 15:35 | |
| OZATD OZATA DENIZCILIK | 1.461,00 | -2,73 | 62.584.693,00 | 15:35 | |
| OZGYO OZDERICI GMYO | 2,17 | -0,91 | 28.386.546,35 | 15:36 | |
| OZKGY OZAK GMYO | 14,10 | -1,12 | 34.044.559,40 | 15:35 | |
| OZRDN OZERDEN AMBALAJ | 31,90 | -4,38 | 11.516.261,22 | 15:36 | |
| OZSUB OZSU BALIK | 28,34 | -1,87 | 23.428.855,08 | 15:36 | |
| OZYSR OZYASAR TEL | 11,93 | -1,32 | 15.918.763,00 | 15:34 | |
| PAGYO PANORA GMYO | 131,50 | -6,61 | 23.063.893,20 | 15:36 | |
| PAHOL PASIFIK HOLDING | 1,63 | 0,62 | 243.403.476,01 | 15:36 | |
| PAMEL PAMEL ELEKTRIK | 82,00 | -1,15 | 16.753.188,15 | 15:35 | |
| PAPIL PAPILON SAVUNMA | 14,77 | 1,30 | 93.613.483,25 | 15:36 | |
| PARSN PARSAN | 80,50 | -0,62 | 25.199.430,50 | 15:36 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,00 | 0,00 | 212.649.473,60 | 15:34 | |
| PATEK PASIFIK TEKNOLOJI | 23,80 | 1,10 | 385.297.227,88 | 15:36 | |
| PCILT PC ILETISIM MEDYA | 33,68 | -6,44 | 73.720.269,44 | 15:36 | |
| PEKGY PEKER GMYO | 12,06 | 0,33 | 696.769.236,63 | 15:36 | |
| PENGD PENGUEN GIDA | 12,91 | -3,51 | 46.468.498,97 | 15:35 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,69 | -0,94 | 25.576.817,67 | 15:36 | |
| PETKM PETKIM | 20,24 | 0,10 | 997.117.480,88 | 15:36 | |
| PETUN PINAR ET VE UN | 12,19 | 0,33 | 6.342.288,10 | 15:36 | |
| PGSUS PEGASUS | 167,50 | -0,83 | 793.730.438,50 | 15:36 | |
| PINSU PINAR SU | 11,38 | -0,26 | 17.402.283,72 | 15:36 | |
| PKART PLASTIKKART | 125,50 | -2,94 | 76.642.573,80 | 15:35 | |
| PKENT PETROKENT TURIZM | 150,10 | 0,33 | 12.273.485,80 | 15:35 | |
| PLTUR PLATFORM TURIZM | 22,16 | -0,98 | 29.308.327,72 | 15:36 | |
| PNLSN PANELSAN CATI CEPHE | 47,08 | -0,38 | 29.100.357,46 | 15:36 | |
| PNSUT PINAR SUT | 12,32 | 0,49 | 18.447.344,72 | 15:33 | |
| POLHO POLISAN HOLDING | 20,18 | -0,20 | 28.262.115,01 | 15:36 | |
| POLTK POLITEKNIK METAL | 4.870,00 | -1,62 | 24.645.710,00 | 15:36 | |
| PRDGS PARDUS GIRISIM | 7,82 | 0,64 | 28.322.117,51 | 15:35 | |
| PRKAB TURK PRYSMIAN KABLO | 38,84 | -1,62 | 37.662.809,18 | 15:35 | |
| PRKME PARK ELEK.MADENCILIK | 17,27 | -0,80 | 7.966.614,47 | 15:35 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,30 | 0,17 | 408.598.831,38 | 15:36 | |
| PSDTC PERGAMON DIS TICARET | 121,30 | 1,17 | 3.777.772,30 | 15:34 | |
| PSGYO PASIFIK GMYO | 3,25 | -0,61 | 368.152.671,72 | 15:36 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,02 | -0,16 | 307.039,18 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -1,30 | 1.276.003,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | -0,77 | 286.245.487,45 | 15:36 | |
| RALYH RAL YATIRIM HOLDING | 252,75 | 3,59 | 917.742.943,10 | 15:36 | |
| RAYSG RAY SIGORTA | 209,80 | 7,37 | 207.177.548,60 | 15:36 | |
| REEDR REEDER TEKNOLOJI | 7,30 | 0,00 | 136.478.037,23 | 15:36 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,10 | -1,15 | 220.235.520,60 | 15:36 | |
| RNPOL RAINBOW POLIKARBONAT | 2,70 | -1,46 | 8.654.012,86 | 15:34 | |
| RODRG RODRIGO TEKSTIL | 27,42 | 2,93 | 4.495.382,16 | 15:34 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 115.200.889,91 | 15:33 | |
| RUBNS RUBENIS TEKSTIL | 33,34 | -1,13 | 167.715.358,52 | 15:36 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,85 | -1,72 | 63.379.076,80 | 15:36 | |
| RYGYO REYSAS GMYO | 32,44 | 0,25 | 32.945.349,48 | 15:36 | |
| RYSAS REYSAS LOJISTIK | 25,98 | 1,01 | 137.293.892,00 | 15:35 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,24 | 4,04 | 99.400.065,80 | 15:36 | |
| SAHOL SABANCI HOLDING | 91,00 | -0,22 | 1.239.794.184,45 | 15:36 | |
| SAMAT SARAY MATBAACILIK | 6,86 | -5,90 | 17.770.768,41 | 15:36 | |
| SANEL SANEL MUHENDISLIK | 51,20 | -6,91 | 22.147.786,40 | 15:36 | |
| SANFM SANIFOAM ENDUSTRI | 9,98 | 2,04 | 169.321.592,10 | 15:36 | |
| SANKO SANKO PAZARLAMA | 21,68 | -1,28 | 5.396.929,64 | 15:33 | |
| SARKY SARKUYSAN | 27,94 | -1,34 | 177.872.981,52 | 15:36 | |
| SASA SASA POLYESTER | 2,49 | -0,40 | 3.732.295.740,60 | 15:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,35 | -3,55 | 117.742.872,10 | 15:35 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,30 | 2,58 | 216.941.816,70 | 15:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,60 | -2,15 | 39.470.247,20 | 15:36 | |
| SEGYO SEKER GMYO | 4,93 | 0,20 | 12.259.640,66 | 15:33 | |
| SEKFK SEKER FIN. KIR. | 10,06 | -1,47 | 1.344.651,75 | 15:33 | |
| SEKUR SEKURO PLASTIK | 9,05 | 0,67 | 40.296.809,45 | 15:35 | |
| SELEC SELCUK ECZA DEPOSU | 99,30 | 2,95 | 167.454.295,85 | 15:36 | |
| SELVA SELVA GIDA | 2,12 | -0,93 | 47.996.784,01 | 15:35 | |
| SERNT SERANIT GRANIT SERAMIK | 9,60 | -4,48 | 67.379.508,68 | 15:36 | |
| SEYKM SEYITLER KIMYA | 4,75 | -1,86 | 6.225.342,06 | 15:36 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,38 | 3.280.782,66 | 15:35 | |
| SISE SISE CAM | 44,40 | 0,14 | 1.086.553.235,80 | 15:36 | |
| SKBNK SEKERBANK | 13,19 | 0,30 | 206.057.282,05 | 15:36 | |
| SKTAS SOKTAS | 3,30 | 0,61 | 28.511.964,79 | 15:36 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 300,00 | -2,68 | 6.121.619,75 | 15:31 | |
| SKYMD SEKER YATIRIM | 13,06 | -1,80 | 26.608.427,67 | 15:36 | |
| SMART SMARTIKS YAZILIM | 34,84 | -2,68 | 68.074.825,06 | 15:36 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,47 | 3,33 | 564.590.452,00 | 15:35 | |
| SMRVA SUMER VARLIK YONETIM | 14,21 | -0,56 | 336.755.438,91 | 15:36 | |
| SNGYO SINPAS GMYO | 3,60 | 0,28 | 48.233.062,35 | 15:34 | |
| SNICA SANICA ISI SANAYI | 4,05 | 0,75 | 21.878.023,15 | 15:36 | |
| SNPAM SONMEZ PAMUKLU | 21,52 | -2,36 | 747.314,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,87 | -1,44 | 763.454,12 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,37 | -0,97 | 33.973.748,37 | 15:34 | |
| SOKM SOK MARKETLER TICARET | 48,90 | 0,82 | 210.135.533,30 | 15:36 | |
| SONME SONMEZ FILAMENT | 122,50 | -1,53 | 2.122.379,90 | 15:35 | |
| SRVGY SERVET GMYO | 3,13 | 3,64 | 166.615.654,39 | 15:36 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,53 | 736.652,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,90 | -1,02 | 12.549.303,44 | 15:34 | |
| SURGY SUR TATIL EVLERI GMYO | 75,25 | -0,53 | 140.873.848,95 | 15:36 | |
| SUWEN SUWEN TEKSTIL | 7,37 | -1,73 | 13.249.862,20 | 15:35 | |
| SVGYO SAVUR GMYO | 20,14 | 0,10 | 381.504.429,28 | 15:36 | |
| TABGD TAB GIDA | 268,25 | -4,54 | 126.446.511,00 | 15:36 | |
| TARKM TARKIM BITKI KORUMA | 526,50 | -1,59 | 98.541.897,50 | 15:36 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,46 | -0,22 | 252.195.466,31 | 15:36 | |
| TATGD TAT GIDA | 18,67 | -2,35 | 33.358.655,23 | 15:35 | |
| TAVHL TAV HAVALIMANLARI | 259,00 | 0,78 | 766.724.398,00 | 15:36 | |
| TBORG T.TUBORG | 135,50 | 0,00 | 8.672.957,60 | 15:36 | |
| TCELL TURKCELL | 104,30 | -1,14 | 983.329.539,40 | 15:36 | |
| TCKRC KIRAC GALVANIZ | 145,70 | -0,88 | 948.511.081,20 | 15:36 | |
| TDGYO TREND GMYO | 16,30 | 0,00 | 32.111.665,51 | 15:35 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,48 | 1,55 | 1.013.549.628,50 | 15:36 | |
| TEKTU TEK-ART TURIZM | 10,52 | -0,19 | 60.067.218,53 | 15:36 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,50 | 1,20 | 1.131.156.295,50 | 15:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,58 | -0,64 | 52.676.572,53 | 15:35 | |
| TGSAS TGS DIS TICARET | 186,90 | 5,41 | 217.594.618,00 | 15:36 | |
| THYAO TURK HAVA YOLLARI | 296,00 | -0,25 | 6.707.454.732,00 | 15:36 | |
| TKFEN TEKFEN HOLDING | 139,10 | -3,67 | 1.621.231.993,60 | 15:35 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,04 | -1,57 | 38.781.656,91 | 15:35 | |
| TLMAN TRABZON LIMAN | 98,75 | -2,71 | 23.751.994,30 | 15:36 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 401,25 | -3,02 | 212.711.708,50 | 15:36 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,55 | -1,03 | 36.454.105,50 | 15:36 | |
| TNZTP TAPDI TINAZTEPE | 24,34 | 0,08 | 30.612.521,94 | 15:36 | |
| TOASO TOFAS OTO. FAB. | 288,50 | -2,20 | 389.645.826,75 | 15:36 | |
| TRALT TURK ALTIN ISLETMELERI | 43,00 | -1,87 | 2.341.347.845,34 | 15:36 | |
| TRCAS TURCAS HOLDING | 43,90 | 0,32 | 15.403.283,80 | 15:35 | |
| TRENJ TR DOGAL ENERJI | 83,70 | -3,40 | 81.754.679,65 | 15:36 | |
| TRGYO TORUNLAR GMYO | 98,20 | -1,80 | 155.407.626,15 | 15:36 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.670,00 | -1,47 | 82.972.908,00 | 15:35 | |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 29.948.832,54 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,10 | -4,21 | 331.272.001,20 | 15:36 | |
| TSGYO TSKB GMYO | 6,75 | 1,35 | 28.360.499,47 | 15:35 | |
| TSKB T.S.K.B. | 11,46 | -0,52 | 112.540.651,37 | 15:36 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 75.374.015,02 | 15:36 | |
| TTKOM TURK TELEKOM | 61,65 | -1,99 | 1.074.041.665,20 | 15:36 | |
| TTRAK TURK TRAKTOR | 437,75 | -0,68 | 35.001.599,50 | 15:36 | |
| TUCLK TUGCELIK | 4,15 | -0,48 | 21.843.464,93 | 15:36 | |
| TUKAS TUKAS | 2,36 | -0,84 | 66.071.437,58 | 15:36 | |
| TUPRS TUPRAS | 235,40 | 2,57 | 3.279.196.938,50 | 15:36 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,24 | 2,23 | 281.807.669,68 | 15:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,18 | -2,42 | 9.345.670,68 | 15:36 | |
| TURSG TURKIYE SIGORTA | 12,59 | 0,32 | 135.732.058,17 | 15:36 | |
| UCAYM UCAY MUHENDISLIK | 36,32 | 1,06 | 363.747.657,36 | 15:36 | |
| UFUK UFUK YATIRIM | 1.324,00 | -2,43 | 33.786.665,00 | 15:36 | |
| ULAS ULASLAR TURIZM YAT. | 27,78 | -4,60 | 11.830.242,70 | 15:36 | |
| ULKER ULKER BISKUVI | 115,10 | -0,35 | 243.560.632,20 | 15:36 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 3,17 | 48.898.139,98 | 15:36 | |
| ULUSE ULUSOY ELEKTRIK | 311,75 | -2,81 | 78.636.918,25 | 15:36 | |
| ULUUN ULUSOY UN SANAYI | 8,10 | -1,94 | 27.239.890,69 | 15:36 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,69 | -3,13 | 17.062.835,40 | 15:35 | |
| USAK USAK SERAMIK | 1,50 | 0,67 | 47.892.023,72 | 15:36 | |
| VAKBN VAKIFLAR BANKASI | 31,78 | -2,46 | 602.519.013,58 | 15:36 | |
| VAKFA VAKIF FAKTORING | 12,40 | 1,81 | 436.105.424,70 | 15:36 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | 1,20 | 367.690.209,15 | 15:35 | |
| VAKKO VAKKO TEKSTIL | 80,45 | 2,42 | 81.605.915,85 | 15:35 | |
| VANGD VANET GIDA | 81,90 | -3,08 | 8.117.265,15 | 15:36 | |
| VBTYZ VBT YAZILIM | 30,38 | -5,12 | 122.965.032,08 | 15:35 | |
| VERTU VERUSATURK GIRISIM | 37,66 | -1,21 | 10.427.871,82 | 15:35 | |
| VERUS VERUSA HOLDING | 610,00 | 0,66 | 20.477.280,00 | 15:30 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | -2,76 | 43.687.089,22 | 15:36 | |
| VESTL VESTEL | 24,52 | -2,31 | 79.166.296,64 | 15:36 | |
| VKFYO VAKIF YAT. ORT. | 27,84 | -1,97 | 3.825.096,20 | 15:35 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 36.642.000,07 | 15:35 | |
| VKING VIKING KAGIT | 25,86 | -0,23 | 10.732.808,30 | 15:36 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -3,21 | 54.610.025,95 | 15:36 | |
| VSNMD VISNE MADENCILIK | 87,25 | 1,45 | 137.745.113,65 | 15:36 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,89 | -0,69 | 31.116.860,69 | 15:36 | |
| YATAS YATAS | 39,58 | -1,05 | 24.056.648,18 | 15:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,48 | 0,74 | 41.455.184,76 | 15:36 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,50 | -2,37 | 548.163,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,60 | 1,48 | 1.196.703.796,70 | 15:36 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | -1,39 | 9.396.779,50 | 15:36 | |
| YGGYO YENI GIMAT GMYO | 212,00 | -2,30 | 22.510.164,30 | 15:35 | |
| YIGIT YIGIT AKU | 23,90 | -3,63 | 85.735.034,54 | 15:36 | |
| YKBNK YAPI VE KREDI BANK. | 34,98 | -1,58 | 2.642.573.281,60 | 15:36 | |
| YKSLN YUKSELEN CELIK | 3,35 | -2,05 | 11.932.441,60 | 15:34 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 1.594.317,60 | 13:55 | |
| YUNSA YUNSA | 9,87 | -3,42 | 39.666.806,92 | 15:35 | |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 3.108.143,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,31 | 0,62 | 39.249.762,58 | 15:35 | |
| ZEDUR ZEDUR ENERJI | 10,15 | -5,14 | 33.013.465,03 | 15:36 | |
| ZERGY ZERAY GMYO | 14,55 | -2,35 | 175.585.809,38 | 15:36 | |
| ZGYO Z GMYO | 41,48 | -3,49 | 207.020.085,04 | 15:36 | |
| ZOREN ZORLU ENERJI | 2,94 | 0,34 | 56.758.572,89 | 15:35 | |
| ZRGYO ZIRAAT GMYO | 17,15 | 0,65 | 68.554.786,21 | 15:35 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
