Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,14 | 1,10 | 61.438.230,39 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | 1,27 | 42.079.650,15 | 16:01 | |
| AAGYO AGAOGLU GMYO | 17,11 | 0,23 | 129.329.321,09 | 16:01 | |
| ACSEL ACIPAYAM SELULOZ | 147,90 | -2,31 | 31.874.242,80 | 16:01 | |
| ADEL ADEL KALEMCILIK | 33,28 | 0,48 | 56.492.923,74 | 16:01 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 105.274.242,36 | 16:01 | |
| ADGYO ADRA GMYO | 56,50 | 3,20 | 41.503.784,50 | 15:59 | |
| AEFES ANADOLU EFES | 21,40 | 1,61 | 383.766.038,34 | 16:01 | |
| AFYON AFYON CIMENTO | 12,89 | 0,94 | 12.464.100,47 | 16:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,00 | 0,00 | 25.341.724,00 | 15:58 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,10 | 1,13 | 101.743.347,30 | 16:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 0,36 | 40.741.235,96 | 16:01 | |
| AGYO ATAKULE GMYO | 8,32 | -0,12 | 1.751.051,95 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 34,06 | -0,23 | 96.061.604,58 | 16:00 | |
| AHSGY AHES GMYO | 19,05 | 0,63 | 19.537.404,43 | 16:00 | |
| AKBNK AKBANK | 80,30 | 2,95 | 7.875.832.446,15 | 16:01 | |
| AKCNS AKCANSA | 214,30 | -4,50 | 191.678.406,80 | 16:01 | |
| AKENR AKENERJI | 12,74 | -0,55 | 70.160.943,43 | 16:01 | |
| AKFGY AKFEN GMYO | 2,81 | -1,40 | 79.074.050,25 | 16:01 | |
| AKFIS AKFEN INSAAT | 66,25 | 0,30 | 123.344.996,55 | 16:01 | |
| AKFYE AKFEN YEN. ENERJI | 23,92 | -3,08 | 120.603.937,16 | 16:01 | |
| AKGRT AKSIGORTA | 7,29 | -0,41 | 104.128.547,98 | 16:00 | |
| AKHAN AKHAN UN | 33,70 | 0,12 | 96.247.470,20 | 16:01 | |
| AKMGY AKMERKEZ GMYO | 257,75 | 0,59 | 4.048.668,25 | 15:58 | |
| AKSA AKSA | 12,29 | 0,00 | 281.023.442,47 | 16:01 | |
| AKSEN AKSA ENERJI | 85,45 | 6,15 | 550.444.545,80 | 16:00 | |
| AKSGY AKIS GMYO | 9,35 | 0,32 | 9.490.023,04 | 16:00 | |
| AKSUE AKSU ENERJI | 37,14 | -0,96 | 211.196.649,16 | 16:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 0,00 | 1.548.452,15 | 16:01 | |
| ALARK ALARKO HOLDING | 101,50 | 0,79 | 433.081.856,60 | 16:01 | |
| ALBRK ALBARAKA TURK | 8,76 | 1,74 | 124.123.886,32 | 16:01 | |
| ALCAR ALARKO CARRIER | 751,00 | 2,04 | 16.338.351,50 | 15:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 158,00 | -0,88 | 74.886.104,90 | 16:00 | |
| ALFAS ALFA SOLAR ENERJI | 53,70 | -3,33 | 262.287.443,55 | 16:01 | |
| ALGYO ALARKO GMYO | 4,74 | 0,00 | 475.401.388,51 | 16:01 | |
| ALKA ALKIM KAGIT | 9,82 | 0,72 | 17.167.543,12 | 16:00 | |
| ALKIM ALKIM KIMYA | 18,91 | 1,01 | 34.491.418,15 | 16:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,50 | 0,29 | 194.336.179,25 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,62 | -1,34 | 568.983.973,19 | 16:01 | |
| ALTNY ALTINAY SAVUNMA | 15,97 | -0,19 | 203.035.742,00 | 16:01 | |
| ALVES ALVES KABLO | 2,70 | 0,37 | 104.109.680,42 | 16:00 | |
| ANELE ANEL ELEKTRIK | 121,90 | 1,67 | 50.634.188,30 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,59 | 0,00 | 18.905.948,52 | 16:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | 0,49 | 54.612.590,60 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 28,30 | 0,78 | 55.641.353,56 | 16:01 | |
| ARASE DOGU ARAS ENERJI | 115,90 | -0,77 | 28.577.718,80 | 15:58 | |
| ARCLK ARCELIK | 103,90 | 0,29 | 200.068.355,90 | 16:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,70 | 0,70 | 116.695.424,90 | 16:00 | |
| ARENA ARENA BILGISAYAR | 28,76 | -4,20 | 108.844.427,08 | 16:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,88 | 2,05 | 132.193.791,42 | 16:01 | |
| ARMGD ARMADA GIDA | 161,70 | -0,19 | 176.238.448,20 | 16:01 | |
| ARSAN ARSAN HOLDING | 3,29 | 0,92 | 26.087.468,17 | 16:00 | |
| ARTMS ARTEMIS HALI | 41,18 | 4,25 | 47.575.428,56 | 16:01 | |
| ARZUM ARZUM EV ALETLERI | 2,09 | -5,43 | 26.180.913,90 | 15:59 | |
| ASELS ASELSAN | 395,00 | 0,00 | 5.042.778.816,25 | 16:01 | |
| ASGYO ASCE GMYO | 11,78 | 0,68 | 29.479.529,49 | 16:00 | |
| ASTOR ASTOR ENERJI | 287,75 | 1,32 | 4.543.498.027,00 | 16:01 | |
| ASUZU ANADOLU ISUZU | 60,90 | 1,42 | 27.649.914,85 | 16:00 | |
| ATAGY ATA GMYO | 12,36 | 1,73 | 1.859.139,78 | 15:52 | |
| ATAKP ATAKEY PATATES | 55,55 | 2,78 | 15.998.541,15 | 15:58 | |
| ATATP ATP YAZILIM | 212,60 | -1,62 | 198.053.106,30 | 16:01 | |
| ATATR ATA TURIZM | 17,17 | 3,12 | 985.954.205,95 | 16:01 | |
| ATEKS AKIN TEKSTIL | 143,00 | 9,75 | 6.890.125,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,50 | 0,67 | 4.201.764,29 | 16:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 94,05 | 2,23 | 3.165.984,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,73 | 0,96 | 19.628.101,22 | 16:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 42,10 | -3,00 | 61.725.007,20 | 16:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | -0,22 | 19.029.594,62 | 16:01 | |
| AVPGY AVRUPAKENT GMYO | 54,85 | -2,14 | 31.759.182,25 | 16:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,79 | 4,89 | 13.093.492,22 | 16:00 | |
| AYCES ALTINYUNUS CESME | 578,50 | 0,43 | 82.730.441,50 | 16:00 | |
| AYDEM AYDEM ENERJI | 25,14 | 1,37 | 30.294.888,58 | 16:00 | |
| AYEN AYEN ENERJI | 41,34 | -8,62 | 334.678.976,84 | 16:01 | |
| AYES AYES CELIK HASIR VE CIT | 33,30 | -0,36 | 1.781.326,40 | 13:55 | |
| AYGAZ AYGAZ | 221,20 | -0,45 | 66.445.827,10 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 5,11 | 0,39 | 32.830.276,84 | 16:01 | |
| BAGFS BAGFAS | 26,56 | 0,53 | 28.045.819,96 | 16:00 | |
| BAHKM BAHADIR KIMYA | 124,00 | -2,13 | 24.002.423,50 | 16:01 | |
| BAKAB BAK AMBALAJ | 49,90 | 2,67 | 36.922.023,32 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 68,40 | 3,01 | 458.832,70 | 13:55 | |
| BALSU BALSU GIDA | 14,06 | 1,01 | 86.546.050,66 | 16:01 | |
| BANVT BANVIT | 175,70 | 6,87 | 313.792.703,90 | 16:01 | |
| BARMA BAREM AMBALAJ | 76,05 | 2,77 | 120.244.104,10 | 16:01 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 0,94 | 629.591,54 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,70 | -4,89 | 41.347.273,40 | 16:01 | |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | 0,20 | 18.428.108,08 | 16:01 | |
| BEGYO BATI EGE GMYO | 4,12 | 0,00 | 12.348.170,42 | 16:00 | |
| BERA BERA HOLDING | 18,03 | 0,90 | 127.183.197,96 | 16:00 | |
| BESLR BESLER GIDA | 14,43 | 0,91 | 39.400.860,89 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 38,04 | -2,21 | 523.304.343,28 | 16:01 | |
| BEYAZ BEYAZ FILO | 27,10 | 0,22 | 9.326.929,14 | 16:00 | |
| BFREN BOSCH FREN SISTEMLERI | 140,10 | 0,43 | 22.036.782,40 | 15:59 | |
| BIENY BIEN YAPI URUNLERI | 23,32 | -0,17 | 21.546.576,60 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | 3,18 | 16.186.202,51 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 73,00 | 7,04 | 31.560.550,90 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 227,50 | -3,03 | 279.964.543,65 | 16:01 | |
| BIMAS BIM MAGAZALAR | 387,25 | 1,24 | 2.916.389.720,75 | 16:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,10 | 0,91 | 31.405.025,20 | 15:56 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,15 | 0,66 | 84.671.125,75 | 16:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,87 | -0,72 | 58.153.737,96 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 26,98 | -0,44 | 5.190.062,16 | 15:55 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 0,00 | 97.964.135,14 | 16:01 | |
| BLCYT BILICI YATIRIM | 25,42 | -1,55 | 61.327.893,50 | 16:01 | |
| BLUME BLUME METAL KIMYA | 34,22 | 3,95 | 102.110.104,02 | 16:01 | |
| BMSCH BMS CELIK HASIR | 16,80 | -0,65 | 32.203.128,47 | 16:01 | |
| BMSTL BMS BIRLESIK METAL | 95,35 | 3,14 | 324.826.720,45 | 16:01 | |
| BNTAS BANTAS AMBALAJ | 6,78 | 1,65 | 24.204.623,87 | 15:59 | |
| BOBET BOGAZICI BETON SANAYI | 18,71 | 0,65 | 42.874.340,34 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 5,84 | 5,61 | 216.060.334,01 | 16:01 | |
| BORSK BOR SEKER | 6,12 | 1,16 | 24.491.085,95 | 16:00 | |
| BOSSA BOSSA | 6,54 | 1,87 | 7.878.235,71 | 16:01 | |
| BRISA BRISA | 88,95 | -1,17 | 11.859.817,55 | 16:01 | |
| BRKO BIRKO MENSUCAT | 14,99 | -2,54 | 37.444.308,81 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,08 | 0,50 | 1.719.791,53 | 16:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,35 | 0,38 | 29.872.728,65 | 16:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,08 | -3,10 | 119.970.730,86 | 16:01 | |
| BRMEN BIRLIK MENSUCAT | 14,50 | 7,33 | 13.429.646,76 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 617,00 | 0,49 | 780.842.868,00 | 16:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.991,00 | 0,81 | 49.696.015,00 | 16:01 | |
| BSOKE BATISOKE CIMENTO | 34,74 | 0,75 | 71.507.913,94 | 16:00 | |
| BTCIM BATI CIMENTO | 5,94 | 0,00 | 124.722.412,29 | 16:01 | |
| BUCIM BURSA CIMENTO | 5,99 | 0,50 | 8.830.682,68 | 16:01 | |
| BULGS BULLS GSYO | 43,72 | 1,91 | 191.977.851,26 | 16:01 | |
| BURCE BURCELIK | 43,66 | -1,67 | 63.539.572,92 | 16:00 | |
| BURVA BURCELIK VANA | 1.038,00 | -3,26 | 7.812.715,00 | 16:01 | |
| BVSAN BULBULOGLU VINC | 123,90 | -2,29 | 91.251.452,90 | 16:01 | |
| BYDNR BAYDONER RESTORANLARI | 39,66 | 0,41 | 4.824.160,78 | 15:58 | |
| CANTE CAN2 TERMIK | 1,49 | 1,36 | 498.466.220,83 | 16:01 | |
| CASA CASA EMTIA PETROL | 79,95 | -1,30 | 960.707,55 | 13:55 | |
| CATES CATES ELEKTRIK | 39,46 | -1,40 | 28.692.633,84 | 16:01 | |
| CCOLA COCA COLA ICECEK | 80,15 | -0,06 | 326.389.654,75 | 16:01 | |
| CELHA CELIK HALAT | 16,70 | 9,94 | 235.925.983,10 | 15:55 | |
| CEMAS CEMAS DOKUM | 4,89 | -0,61 | 43.033.421,07 | 16:01 | |
| CEMTS CEMTAS | 10,40 | 1,17 | 9.183.508,81 | 16:00 | |
| CEMZY CEM ZEYTIN | 15,98 | -5,94 | 408.259.134,84 | 16:01 | |
| CEOEM CEO EVENT MEDYA | 26,30 | 0,84 | 23.548.701,84 | 15:59 | |
| CGCAM CAGDAS CAM | 47,22 | 6,35 | 269.613.979,90 | 16:01 | |
| CIMSA CIMSA | 50,50 | 1,20 | 112.666.091,34 | 16:01 | |
| CLEBI CELEBI | 1.664,00 | 0,85 | 48.365.315,00 | 16:00 | |
| CMBTN CIMBETON | 1.536,00 | 1,72 | 12.931.411,00 | 16:01 | |
| CMENT CIMENTAS | 284,50 | -0,18 | 1.068.184,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,80 | 1,08 | 7.502.039,21 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 159,50 | -7,32 | 18.062.298,80 | 15:59 | |
| CRDFA CREDITWEST FAKTORING | 40,48 | -0,59 | 43.707.041,58 | 16:00 | |
| CRFSA CARREFOURSA | 157,40 | 2,88 | 126.187.926,40 | 16:01 | |
| CUSAN CUHADAROGLU METAL | 24,54 | 1,66 | 50.251.016,98 | 15:59 | |
| CVKMD CVK MADEN | 43,96 | 0,27 | 537.215.386,34 | 16:01 | |
| CWENE CW ENERJI | 41,22 | 2,74 | 529.885.458,24 | 16:01 | |
| DAGI DAGI GIYIM | 7,97 | 4,32 | 74.895.252,05 | 16:00 | |
| DAPGM DAP GAYRIMENKUL | 10,51 | -2,23 | 752.403.626,10 | 16:01 | |
| DARDL DARDANEL | 2,11 | 0,96 | 16.445.685,95 | 16:01 | |
| DCTTR DCT TRADING DIS TICARET | 11,62 | -0,94 | 48.479.310,38 | 16:01 | |
| DENGE DENGE HOLDING | 2,50 | -3,85 | 64.341.942,41 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,69 | 0,44 | 59.251.245,64 | 16:00 | |
| DERIM DERIMOD | 41,34 | 0,10 | 14.858.179,74 | 16:01 | |
| DESA DESA DERI | 12,17 | 0,91 | 6.744.000,05 | 15:59 | |
| DESPC DESPEC BILGISAYAR | 43,74 | -0,64 | 22.221.671,52 | 15:59 | |
| DEVA DEVA HOLDING | 69,10 | 0,66 | 36.327.356,90 | 15:59 | |
| DGATE DATAGATE BILGISAYAR | 117,00 | -3,31 | 24.182.003,40 | 16:01 | |
| DGGYO DOGUS GMYO | 38,62 | 9,97 | 15.104.114,40 | 16:00 | |
| DGNMO DOGANLAR MOBILYA | 8,65 | -2,70 | 22.501.693,02 | 16:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -4,93 | 1.960.231,06 | 13:55 | |
| DITAS DITAS BDY | 49,46 | -3,87 | 120.544.687,93 | 16:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,33 | 22.432.485,29 | 16:00 | |
| DMRGD DMR UNLU MAMULLER | 10,12 | -0,78 | 190.111.031,97 | 16:01 | |
| DMSAS DEMISAS DOKUM | 9,18 | 7,49 | 36.516.945,49 | 16:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,98 | 1,50 | 104.397.407,42 | 16:01 | |
| DOAS DOGUS OTOMOTIV | 196,90 | -0,05 | 143.519.539,90 | 16:01 | |
| DOCO DO-CO | 11.332,50 | -1,28 | 42.734.797,50 | 15:53 | |
| DOFER DOFER YAPI MALZEMELERI | 33,72 | 0,96 | 12.869.874,68 | 16:00 | |
| DOFRB DOF ROBOTIK | 163,50 | 8,28 | 1.088.704.164,40 | 16:01 | |
| DOGUB DOGUSAN | 89,70 | 0,67 | 22.143.795,50 | 16:01 | |
| DOHOL DOGAN HOLDING | 22,30 | 0,09 | 116.143.928,36 | 16:01 | |
| DOKTA DOKTAS DOKUMCULUK | 26,76 | 0,75 | 7.759.491,54 | 16:00 | |
| DSTKF DESTEK FINANS FAKTORING | 3.035,00 | 5,75 | 925.757.485,00 | 16:01 | |
| DUNYH DUNYA HOLDING | 111,90 | 0,36 | 30.471.401,20 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 5,42 | -1,45 | 27.879.528,53 | 16:00 | |
| DURKN DURUKAN SEKERLEME | 20,10 | 0,40 | 25.454.250,58 | 15:58 | |
| DYOBY DYO BOYA | 15,14 | -0,53 | 24.066.859,36 | 16:00 | |
| DZGYO DENIZ GMYO | 8,59 | 1,54 | 5.879.171,99 | 16:00 | |
| EBEBK EBEBEK MAGAZACILIK | 83,70 | 0,54 | 11.739.460,40 | 15:59 | |
| ECILC ECZACIBASI ILAC | 83,40 | 0,97 | 289.898.109,60 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 38,20 | 1,33 | 68.386.149,08 | 16:01 | |
| ECZYT ECZACIBASI YATIRIM | 362,00 | 3,72 | 151.473.382,00 | 16:00 | |
| EDATA E-DATA TEKNOLOJI | 20,90 | 2,96 | 148.944.338,28 | 16:01 | |
| EDIP EDIP GAYRIMENKUL | 36,10 | -0,06 | 7.642.932,44 | 15:58 | |
| EFOR EFOR YATIRIM | 14,48 | 3,80 | 926.098.035,52 | 16:01 | |
| EGEEN EGE ENDUSTRI | 5.712,50 | 1,78 | 71.644.565,00 | 16:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,56 | 0,15 | 20.295.234,12 | 16:00 | |
| EGEPO NASMED EGEPOL | 18,68 | 1,25 | 26.324.275,10 | 16:01 | |
| EGGUB EGE GUBRE | 104,50 | -0,48 | 39.253.359,60 | 16:00 | |
| EGPRO EGE PROFIL | 38,94 | -0,41 | 24.866.818,86 | 16:00 | |
| EGSER EGE SERAMIK | 3,19 | -0,31 | 3.177.429,19 | 15:55 | |
| EKDMR EKINCILER DEMIR CELIK | 60,30 | 2,12 | 739.637.848,55 | 16:01 | |
| EKGYO EMLAK KONUT GMYO | 22,12 | 2,41 | 1.863.006.178,14 | 16:01 | |
| EKIZ EKIZ KIMYA | 83,00 | 3,75 | 599.943,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,20 | 0,00 | 95.696.225,00 | 16:01 | |
| EKSUN EKSUN GIDA | 6,98 | -1,55 | 26.429.912,57 | 16:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,14 | -0,54 | 38.692.170,28 | 16:01 | |
| EMKEL EMEK ELEKTRIK | 20,74 | -0,58 | 87.813.339,56 | 16:01 | |
| EMNIS EMINIS AMBALAJ | 163,90 | 3,34 | 159.429,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 114,30 | 1,60 | 540.196.707,70 | 16:01 | |
| ENDAE ENDA ENERJI HOLDING | 18,08 | 0,61 | 115.930.384,37 | 16:01 | |
| ENERY ENERYA ENERJI | 9,46 | -3,27 | 454.907.953,67 | 16:00 | |
| ENJSA ENERJISA ENERJI | 108,90 | 1,49 | 108.193.251,60 | 16:01 | |
| ENKAI ENKA INSAAT | 93,55 | 0,97 | 893.029.778,70 | 16:01 | |
| ENPRA ENPARA BANK | 70,30 | 0,50 | 2.927.625,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,92 | -10,00 | 1.035.831.088,82 | 16:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,94 | 3,35 | 218.861.846,38 | 16:01 | |
| EPLAS EGEPLAST | 5,83 | -1,85 | 21.384.774,55 | 15:59 | |
| ERBOS ERBOSAN | 183,00 | 0,77 | 5.544.510,70 | 15:59 | |
| ERCB ERCIYAS CELIK BORU | 58,00 | 1,13 | 24.584.353,90 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 39,58 | 0,46 | 2.833.265.910,74 | 16:01 | |
| ERSU ERSU GIDA | 25,64 | 0,16 | 4.727.727,32 | 16:01 | |
| ESCAR ESCAR FILO | 50,20 | 3,42 | 135.712.032,87 | 16:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,73 | -5,29 | 353.468.818,03 | 16:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 0,80 | 110.272.232,45 | 16:00 | |
| ETILR ETILER GIDA | 5,72 | 2,33 | 43.268.426,88 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 12,38 | 0,16 | 7.616.783,18 | 15:59 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | 0,91 | 1.372.225,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,38 | 2,57 | 6.570.181,01 | 16:00 | |
| EUPWR EUROPOWER ENERJI | 84,95 | -8,85 | 4.404.443.429,60 | 16:01 | |
| EUREN EUROPEN ENDUSTRI | 4,65 | 0,65 | 65.142.582,86 | 16:00 | |
| EUYO EURO YAT. ORT. | 6,00 | -1,64 | 2.291.550,97 | 16:00 | |
| EYGYO EYG GMYO | 2,54 | 3,25 | 33.736.632,80 | 16:01 | |
| FADE FADE GIDA | 16,50 | 2,29 | 30.851.790,09 | 16:01 | |
| FENER FENERBAHCE FUTBOL | 3,29 | 0,92 | 927.507.117,91 | 16:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,41 | 3,07 | 15.508.973,76 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 298,50 | 0,42 | 7.297.005,50 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | 4,56 | 299.832.867,52 | 16:01 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 26.082.064,08 | 16:01 | |
| FORTE FORTE BILGI ILETISIM | 92,00 | 2,45 | 89.190.352,10 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 2,04 | -9,73 | 10.605.870,24 | 16:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,96 | -3,12 | 294.462.516,84 | 16:01 | |
| FROTO FORD OTOSAN | 90,80 | 1,40 | 1.360.500.502,85 | 16:01 | |
| FZLGY FUZUL GMYO | 16,52 | 0,73 | 347.530.713,43 | 16:01 | |
| GARAN GARANTI BANKASI | 142,90 | 1,35 | 5.036.447.890,00 | 16:01 | |
| GARFA GARANTI FAKTORING | 31,84 | -1,36 | 23.333.990,06 | 16:00 | |
| GATEG GATE GROUP TEKNOLOJI | 288,00 | -0,86 | 5.993.801,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,70 | -2,05 | 33.554.214,03 | 16:00 | |
| GEDZA GEDIZ AMBALAJ | 32,94 | 0,18 | 35.657.347,32 | 15:59 | |
| GENIL GEN ILAC | 9,49 | 3,60 | 572.471.427,79 | 16:00 | |
| GENKM GENTAS KIMYA | 19,21 | -9,98 | 62.928.060,37 | 16:00 | |
| GENTS GENTAS | 6,96 | 1,31 | 40.975.388,30 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 38,86 | -2,85 | 230.514.136,40 | 16:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,90 | -9,86 | 2.948.374.735,85 | 16:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,75 | 1,16 | 116.510.953,95 | 16:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,12 | 4,04 | 4.378.525,03 | 15:52 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,75 | -1,08 | 29.499.795,50 | 16:01 | |
| GLRMK GULERMAK AGIR SANAYI | 181,00 | 2,14 | 658.063.970,00 | 16:01 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 1,86 | 15.392.318,07 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 18,51 | 5,89 | 247.882.006,85 | 16:01 | |
| GMTAS GIMAT MAGAZACILIK | 45,62 | 9,98 | 33.369.752,64 | 15:50 | |
| GOKNR GOKNUR GIDA | 24,94 | -0,80 | 324.597.706,64 | 16:01 | |
| GOLTS GOLTAS CIMENTO | 330,00 | 0,08 | 15.947.936,00 | 15:58 | |
| GOODY GOOD-YEAR | 16,62 | -2,18 | 53.286.520,67 | 16:01 | |
| GOZDE GOZDE GIRISIM | 22,06 | 1,85 | 34.062.093,40 | 16:01 | |
| GRNYO GARANTI YAT. ORT. | 18,80 | 1,13 | 3.628.517,25 | 15:57 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,25 | 0,40 | 121.397.342,75 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 251,00 | -0,59 | 750.347.574,95 | 16:00 | |
| GSDDE GSD DENIZCILIK | 13,12 | 0,85 | 82.991.916,11 | 16:01 | |
| GSDHO GSD HOLDING | 5,87 | 0,51 | 132.981.462,39 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 107.018.656,45 | 16:00 | |
| GUBRF GUBRE FABRIK. | 521,00 | 2,96 | 835.300.682,50 | 16:01 | |
| GUNDG GUNDOGDU GIDA | 1.301,00 | -2,91 | 286.016.406,00 | 16:01 | |
| GWIND GALATA WIND ENERJI | 26,94 | 0,37 | 65.170.098,32 | 15:59 | |
| GZNMI GEZINOMI SEYAHAT | 68,55 | -2,49 | 97.397.303,00 | 16:01 | |
| HALKB T. HALK BANKASI | 49,46 | 1,98 | 4.105.163.380,75 | 16:01 | |
| HATEK HATAY TEKSTIL | 15,69 | 0,19 | 9.451.663,85 | 15:58 | |
| HATSN HATSAN GEMI | 62,55 | 1,54 | 1.005.669.180,10 | 16:01 | |
| HDFGS HEDEF GIRISIM | 2,63 | 1,15 | 98.100.631,19 | 16:00 | |
| HEDEF HEDEF HOLDING | 125,90 | 1,53 | 131.697.757,80 | 16:01 | |
| HEKTS HEKTAS | 4,04 | 4,66 | 1.739.886.390,48 | 16:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,85 | 0,58 | 27.530.834,17 | 16:00 | |
| HLGYO HALK GMYO | 6,43 | 0,16 | 127.574.197,42 | 16:01 | |
| HOROZ HOROZ LOJISTIK | 63,30 | 3,69 | 89.320.636,05 | 16:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 112,30 | 5,64 | 380.962.357,10 | 16:01 | |
| HTTBT HITIT BILGISAYAR | 41,20 | 0,15 | 12.354.994,54 | 16:00 | |
| HUBVC HUB GIRISIM | 2,87 | -4,33 | 6.015.639,58 | 16:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 3,52 | 145.699.009,19 | 16:01 | |
| HURGZ HURRIYET GZT. | 7,15 | 2,14 | 24.502.078,32 | 16:01 | |
| ICBCT ICBC TURKEY BANK | 20,48 | 0,59 | 32.882.367,42 | 15:58 | |
| ICUGS ICU GIRISIM | 5,39 | 2,67 | 68.118.803,37 | 16:00 | |
| IDGYO IDEALIST GMYO | 4,78 | -0,42 | 4.679.764,52 | 15:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,10 | 1,01 | 106.859.720,90 | 16:01 | |
| IHAAS IHLAS HABER AJANSI | 62,40 | -9,96 | 138.151.228,80 | 16:01 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,48 | 2.003.305,31 | 15:53 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,74 | 16.626.563,58 | 15:53 | |
| IHLAS IHLAS HOLDING | 1,23 | 1,65 | 196.677.177,55 | 16:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,54 | 43.448.959,26 | 16:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 1,20 | 5.672.701,39 | 16:00 | |
| IMASM IMAS MAKINA | 3,13 | 1,62 | 32.550.099,01 | 16:01 | |
| INDES INDEKS BILGISAYAR | 11,61 | -0,26 | 74.540.405,58 | 16:01 | |
| INFO INFO YATIRIM | 4,53 | 2,03 | 391.474.612,55 | 16:00 | |
| INGRM INGRAM BILISIM | 412,50 | 0,61 | 14.714.807,00 | 16:00 | |
| INTEK INNOSA TEKNOLOJI | 248,50 | 3,11 | 841.539,00 | 13:55 | |
| INTEM INTEMA | 266,00 | 1,33 | 8.659.400,75 | 16:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,79 | -0,13 | 16.986.845,48 | 15:59 | |
| INVES INVESTCO HOLDING | 760,00 | 1,33 | 49.969.550,00 | 15:57 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,50 | -0,61 | 810.733,95 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,22 | 1,87 | 6.798.482.942,68 | 16:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,50 | 2,41 | 84.880.822,50 | 16:00 | |
| ISFIN IS FIN.KIR. | 20,32 | 0,99 | 14.612.061,98 | 16:01 | |
| ISGSY IS GIRISIM | 122,60 | 9,96 | 304.757.320,20 | 16:00 | |
| ISGYO IS GMYO | 20,40 | 0,39 | 15.733.009,12 | 15:59 | |
| ISKPL ISIK PLASTIK | 7,29 | -7,84 | 612.831.271,05 | 16:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,54 | 0,91 | 165.278.319,08 | 16:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 0,13 | 14.771.803,11 | 16:00 | |
| ISYAT IS YAT. ORT. | 8,05 | 0,63 | 4.159.453,38 | 15:59 | |
| IZENR IZDEMIR ENERJI | 10,46 | 1,26 | 150.948.637,61 | 16:00 | |
| IZFAS IZMIR FIRCA | 63,10 | 0,64 | 221.435.657,85 | 15:59 | |
| IZINV IZ YATIRIM HOLDING | 65,15 | -5,72 | 66.985.618,05 | 16:01 | |
| IZMDC IZMIR DEMIR CELIK | 8,19 | 2,63 | 23.898.797,15 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 16,76 | 0,30 | 15.835.828,79 | 16:00 | |
| KAPLM KAPLAMIN | 619,00 | 0,00 | 42.320.369,00 | 15:59 | |
| KAREL KAREL ELEKTRONIK | 10,63 | 0,57 | 143.508.376,76 | 16:01 | |
| KARSN KARSAN OTOMOTIV | 13,70 | 7,37 | 631.073.969,12 | 16:01 | |
| KARTN KARTONSAN | 128,20 | -0,23 | 155.869.702,10 | 16:01 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | 0,00 | 125.356.551,21 | 16:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,50 | 0,45 | 20.408.943,08 | 15:58 | |
| KBORU KUZEY BORU | 24,70 | 0,90 | 107.742.070,12 | 16:01 | |
| KCAER KOCAER CELIK | 15,17 | 1,68 | 155.668.701,35 | 16:00 | |
| KCHOL KOC HOLDING | 197,50 | 0,92 | 3.606.432.487,20 | 16:01 | |
| KENT KENT GIDA | 389,50 | -0,13 | 119.256,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,08 | 1,14 | 3.089.249,53 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,45 | -0,76 | 67.564.316,94 | 16:01 | |
| KGYO KORAY GMYO | 12,12 | -0,98 | 122.885.288,32 | 16:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,79 | 0,48 | 14.750.701,63 | 16:00 | |
| KLGYO KILER GMYO | 5,14 | 0,39 | 42.378.332,68 | 16:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,54 | 0,90 | 41.420.349,90 | 16:00 | |
| KLMSN KLIMASAN KLIMA | 32,02 | -0,56 | 17.127.254,10 | 16:01 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -0,98 | 1.097.702,66 | 13:55 | |
| KLRHO KILER HOLDING | 93,10 | 2,99 | 319.911.205,65 | 16:01 | |
| KLSER KALESERAMIK | 28,82 | 0,77 | 25.991.405,94 | 16:01 | |
| KLSYN KOLEKSIYON MOBILYA | 13,80 | -8,00 | 133.682.114,32 | 16:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,75 | 9,93 | 191.277.456,85 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,02 | -0,38 | 23.100.704,40 | 16:00 | |
| KNFRT KONFRUT TARIM | 14,64 | -2,01 | 67.897.121,54 | 16:00 | |
| KOCMT KOC METALURJI | 2,85 | 7,14 | 248.795.884,79 | 16:01 | |
| KONKA KONYA KAGIT | 14,89 | -1,13 | 17.230.030,08 | 15:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,15 | -9,96 | 17.685.099,90 | 13:55 | |
| KONYA KONYA CIMENTO | 3.832,50 | 2,89 | 67.027.450,00 | 16:01 | |
| KOPOL KOZA POLYESTER | 6,48 | -1,67 | 76.969.432,80 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,45 | -4,36 | 146.339.247,95 | 16:01 | |
| KOTON KOTON MAGAZACILIK | 14,70 | 1,17 | 32.340.048,40 | 16:00 | |
| KRDMA KARDEMIR (A) | 40,56 | -0,59 | 156.405.774,10 | 16:01 | |
| KRDMB KARDEMIR (B) | 107,40 | 0,28 | 254.420.999,50 | 16:00 | |
| KRDMD KARDEMIR (D) | 40,18 | 1,93 | 1.561.944.015,76 | 16:01 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,00 | 39.761.604,97 | 15:59 | |
| KRONT KRON TEKNOLOJI | 21,42 | -1,29 | 23.899.697,66 | 16:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | 3,30 | 63.778.632,60 | 16:01 | |
| KRSTL KRISTAL KOLA | 10,88 | 1,02 | 33.824.787,84 | 16:01 | |
| KRTEK KARSU TEKSTIL | 24,00 | 0,76 | 1.583.898,58 | 15:58 | |
| KRVGD KERVAN GIDA | 2,94 | 0,68 | 55.097.076,02 | 16:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | 0,76 | 1.087.020,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,20 | 4,57 | 6.735.054.061,80 | 16:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,55 | -1,15 | 92.049.168,95 | 16:01 | |
| KUTPO KUTAHYA PORSELEN | 90,75 | 0,83 | 13.110.566,20 | 16:00 | |
| KUVVA KUVVA GIDA | 147,40 | -2,64 | 5.759.820,10 | 16:01 | |
| KUYAS KUYAS YATIRIM | 70,85 | 3,13 | 383.983.331,65 | 16:01 | |
| KZBGY KIZILBUK GYO | 3,24 | 1,57 | 154.791.099,91 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 23,18 | 0,96 | 21.637.286,34 | 16:01 | |
| LIDER LDR TURIZM | 104,50 | -2,61 | 40.267.741,80 | 16:01 | |
| LIDFA LIDER FAKTORING | 3,20 | 5,96 | 107.860.156,94 | 16:01 | |
| LILAK LILA KAGIT | 35,96 | -1,59 | 98.544.151,86 | 16:01 | |
| LINK LINK BILGISAYAR | 6,90 | -2,13 | 220.656.276,51 | 16:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,38 | 0,52 | 5.253.465,58 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 28,70 | -0,69 | 128.291.347,72 | 16:00 | |
| LOGO LOGO YAZILIM | 143,50 | 1,70 | 51.576.867,70 | 16:00 | |
| LRSHO LORAS HOLDING | 3,53 | 1,44 | 29.704.329,01 | 16:01 | |
| LUKSK LUKS KADIFE | 112,10 | 1,54 | 40.970.498,80 | 16:01 | |
| LXGYO LUXERA GMYO | 17,28 | 1,35 | 153.921.822,36 | 16:01 | |
| LYDHO LYDIA HOLDING | 181,80 | 3,30 | 76.830.717,90 | 16:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.912,50 | 0,98 | 14.065.790,00 | 15:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.167,00 | 1,30 | 32.241.891,00 | 15:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,08 | 0,46 | 27.781.479,20 | 16:01 | |
| MAGEN MARGUN ENERJI | 36,26 | 6,21 | 927.643.088,56 | 16:00 | |
| MAKIM MAKIM MAKINE | 19,18 | 0,95 | 402.911.134,08 | 16:01 | |
| MAKTK MAKINA TAKIM | 12,73 | -0,31 | 26.656.279,59 | 16:01 | |
| MANAS MANAS ENERJI YONETIMI | 28,96 | -0,28 | 324.785.103,26 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,72 | 0,96 | 50.690.172,72 | 16:01 | |
| MARKA MARKA YATIRIM HOLDING | 80,80 | 3,59 | 134.956.459,35 | 16:01 | |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 90.917.680,55 | 16:01 | |
| MARTI MARTI OTEL | 1,80 | -1,10 | 75.723.974,55 | 16:01 | |
| MAVI MAVI GIYIM | 41,94 | -0,47 | 185.841.075,28 | 16:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 178,80 | 1,02 | 300.449.895,30 | 16:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,66 | 13.290.915,94 | 16:00 | |
| MEGAP MEGA POLIETILEN | 2,30 | -2,54 | 5.122.673,25 | 13:55 | |
| MEGMT MEGA METAL | 82,55 | -0,66 | 282.336.143,00 | 16:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,79 | 1,61 | 122.746.859,34 | 16:00 | |
| MEPET BREAK MOLA TURIZM | 24,58 | -0,41 | 9.197.997,54 | 16:00 | |
| MERCN MERCAN KIMYA | 26,00 | 1,33 | 186.696.425,74 | 16:01 | |
| MERIT MERIT TURIZM | 17,96 | 3,04 | 92.737.730,68 | 15:59 | |
| MERKO MERKO GIDA | 1,75 | -1,13 | 59.403.955,71 | 16:01 | |
| METRO METRO HOLDING | 8,69 | 3,70 | 60.712.049,95 | 16:01 | |
| MEYSU MEYSU GIDA | 15,68 | 1,88 | 270.747.419,79 | 16:01 | |
| MGROS MIGROS TICARET | 691,50 | 1,54 | 711.080.996,00 | 16:01 | |
| MHRGY MHR GMYO | 4,14 | 4,28 | 16.470.750,05 | 16:00 | |
| MIATK MIA TEKNOLOJI | 47,06 | -0,80 | 1.061.110.671,38 | 16:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | 0,84 | 399.011,85 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,67 | 1,48 | 35.131.191,55 | 16:01 | |
| MNDTR MONDI TURKEY | 5,94 | 1,37 | 5.338.182,57 | 16:00 | |
| MOBTL MOBILTEL ILETISIM | 13,95 | -0,71 | 36.604.136,82 | 15:59 | |
| MOGAN MOGAN ENERJI | 12,42 | 0,00 | 114.339.451,84 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 36,08 | -0,28 | 97.887.352,20 | 16:00 | |
| MPARK MLP SAGLIK | 444,50 | 4,28 | 341.982.356,00 | 16:00 | |
| MRGYO MARTI GMYO | 1,59 | 0,00 | 63.880.242,72 | 16:01 | |
| MRSHL MARSHALL | 1.599,00 | 1,85 | 35.217.743,00 | 15:59 | |
| MSGYO MISTRAL GMYO | 7,12 | 0,42 | 31.925.405,21 | 16:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,68 | 3,34 | 54.489.465,82 | 15:59 | |
| MTRYO METRO YAT. ORT. | 10,22 | 1,39 | 728.009,10 | 15:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,97 | -0,17 | 698.236,03 | 16:00 | |
| NATEN NATUREL ENERJI | 6,81 | 0,44 | 35.259.342,53 | 16:00 | |
| NETAS NETAS TELEKOM. | 70,50 | 2,03 | 67.472.507,60 | 16:01 | |
| NETCD NETCAD YAZILIM | 163,50 | 3,22 | 877.849.937,80 | 16:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,49 | 0,00 | 22.402.672,79 | 16:00 | |
| NTGAZ NATURELGAZ | 11,94 | -2,05 | 30.557.734,61 | 16:01 | |
| NTHOL NET HOLDING | 44,08 | 2,89 | 113.283.105,50 | 16:00 | |
| NUGYO NUROL GMYO | 10,86 | 0,84 | 17.308.053,74 | 16:00 | |
| NUHCM NUH CIMENTO | 223,30 | -1,76 | 11.071.562,50 | 16:00 | |
| OBAMS OBA MAKARNACILIK | 7,11 | 1,14 | 94.866.159,90 | 16:01 | |
| OBASE OBASE BILGISAYAR | 40,90 | -1,73 | 19.765.359,28 | 16:01 | |
| ODAS ODAS ELEKTRIK | 9,02 | 7,38 | 1.337.181.280,42 | 16:01 | |
| ODINE ODINE TEKNOLOJI | 1.622,00 | -7,31 | 1.572.705.215,00 | 16:01 | |
| OFSYM OFIS YEM GIDA | 61,35 | 2,76 | 102.073.039,30 | 16:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,75 | 0,48 | 28.743.576,25 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 63,90 | -1,16 | 59.997.856,20 | 16:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,22 | 0,48 | 6.971.671,30 | 16:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,30 | -0,24 | 207.987.671,90 | 16:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 212,40 | 3,01 | 1.354.925,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,44 | 0,54 | 7.468.564,28 | 15:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 0,37 | 38.572.000,89 | 16:00 | |
| OTKAR OTOKAR | 353,50 | 0,64 | 102.247.861,50 | 16:01 | |
| OTTO OTTO HOLDING | 202,00 | -0,39 | 34.853.239,00 | 16:00 | |
| OYAKC OYAK CIMENTO | 21,80 | 1,02 | 214.484.334,30 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 53,45 | -5,23 | 16.588.627,70 | 16:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,36 | 0,12 | 2.921.432,58 | 15:52 | |
| OYYAT OYAK YATIRIM MENKUL | 46,46 | -5,84 | 83.145.559,87 | 16:01 | |
| OZATD OZATA DENIZCILIK | 1.698,00 | -8,22 | 805.691.455,00 | 16:01 | |
| OZGYO OZDERICI GMYO | 2,14 | 1,42 | 30.460.497,77 | 16:00 | |
| OZKGY OZAK GMYO | 15,11 | -1,37 | 27.048.069,80 | 16:00 | |
| OZRDN OZERDEN AMBALAJ | 31,12 | -1,64 | 6.453.679,58 | 16:00 | |
| OZSUB OZSU BALIK | 29,88 | 1,29 | 18.506.779,98 | 16:00 | |
| OZYSR OZYASAR TEL | 11,76 | 1,12 | 12.575.096,00 | 16:00 | |
| PAGYO PANORA GMYO | 138,90 | 0,29 | 6.515.904,40 | 16:00 | |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 375.006.266,29 | 16:01 | |
| PAMEL PAMEL ELEKTRIK | 83,75 | -0,95 | 9.397.203,30 | 16:00 | |
| PAPIL PAPILON SAVUNMA | 14,95 | -0,53 | 86.697.188,70 | 16:01 | |
| PARSN PARSAN | 91,55 | -0,65 | 41.739.385,95 | 16:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,60 | -2,85 | 328.016.572,30 | 16:01 | |
| PATEK PASIFIK TEKNOLOJI | 23,52 | 0,17 | 194.148.981,58 | 16:01 | |
| PCILT PC ILETISIM MEDYA | 33,96 | -1,85 | 32.594.102,38 | 15:59 | |
| PEKGY PEKER GMYO | 13,18 | -0,38 | 674.984.739,73 | 16:01 | |
| PENGD PENGUEN GIDA | 12,06 | 0,67 | 41.333.692,77 | 16:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,80 | 0,48 | 19.749.627,59 | 16:01 | |
| PETKM PETKIM | 19,77 | -1,54 | 1.323.327.559,40 | 16:01 | |
| PETUN PINAR ET VE UN | 12,25 | 0,57 | 13.738.459,01 | 16:00 | |
| PGSUS PEGASUS | 184,10 | 2,28 | 1.480.514.024,40 | 16:01 | |
| PINSU PINAR SU | 11,30 | 0,27 | 17.069.831,70 | 16:00 | |
| PKART PLASTIKKART | 150,20 | 2,88 | 217.944.224,00 | 16:00 | |
| PKENT PETROKENT TURIZM | 150,30 | 0,87 | 17.332.161,10 | 16:00 | |
| PLTUR PLATFORM TURIZM | 23,08 | -0,69 | 40.344.458,54 | 15:59 | |
| PNLSN PANELSAN CATI CEPHE | 45,88 | 1,41 | 18.661.023,68 | 16:01 | |
| PNSUT PINAR SUT | 12,33 | 1,40 | 20.728.668,94 | 16:01 | |
| POLHO POLISAN HOLDING | 20,90 | 1,06 | 70.951.372,14 | 16:00 | |
| POLTK POLITEKNIK METAL | 5.095,00 | 0,30 | 27.294.950,00 | 15:59 | |
| PRDGS PARDUS GIRISIM | 7,29 | -0,82 | 17.461.457,59 | 16:01 | |
| PRKAB TURK PRYSMIAN KABLO | 39,16 | -0,25 | 35.854.848,68 | 15:59 | |
| PRKME PARK ELEK.MADENCILIK | 20,24 | 3,74 | 262.643.976,25 | 16:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,36 | -1,15 | 128.875.119,88 | 16:01 | |
| PSDTC PERGAMON DIS TICARET | 120,50 | 0,92 | 2.158.365,90 | 15:52 | |
| PSGYO PASIFIK GMYO | 3,75 | -2,09 | 1.654.929.722,52 | 16:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,66 | 0,27 | 388.344,40 | 13:55 | |
| QNBTR QNB BANK | 218,60 | -0,18 | 1.528.742,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | -1,71 | 142.943.758,01 | 16:01 | |
| RALYH RAL YATIRIM HOLDING | 206,70 | 1,37 | 279.561.660,50 | 16:01 | |
| RAYSG RAY SIGORTA | 197,40 | -0,10 | 22.171.194,70 | 15:58 | |
| REEDR REEDER TEKNOLOJI | 7,09 | 0,42 | 73.282.299,77 | 16:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,90 | -1,05 | 300.147.397,90 | 16:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,55 | -0,39 | 5.009.326,90 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 25,88 | 3,52 | 7.540.468,32 | 16:00 | |
| RTALB RTA LABORATUVARLARI | 3,48 | -0,29 | 41.514.330,93 | 16:01 | |
| RUBNS RUBENIS TEKSTIL | 25,58 | 8,85 | 249.628.212,42 | 16:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,48 | 0,48 | 33.134.532,12 | 16:01 | |
| RYGYO REYSAS GMYO | 32,26 | 1,00 | 38.071.585,24 | 16:00 | |
| RYSAS REYSAS LOJISTIK | 24,66 | 0,57 | 29.203.917,96 | 15:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,48 | 2,17 | 46.070.807,24 | 16:01 | |
| SAHOL SABANCI HOLDING | 102,40 | 2,61 | 2.507.223.673,10 | 16:01 | |
| SAMAT SARAY MATBAACILIK | 6,28 | -1,41 | 5.129.674,15 | 15:59 | |
| SANEL SANEL MUHENDISLIK | 61,70 | 9,98 | 35.040.936,75 | 15:53 | |
| SANFM SANIFOAM ENDUSTRI | 8,81 | -0,56 | 51.126.993,11 | 16:01 | |
| SANKO SANKO PAZARLAMA | 21,98 | 1,29 | 2.867.120,42 | 16:00 | |
| SARKY SARKUYSAN | 28,58 | 0,00 | 156.069.076,10 | 16:00 | |
| SASA SASA POLYESTER | 2,78 | 1,46 | 5.845.514.118,88 | 16:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,50 | 0,57 | 62.059.099,30 | 16:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,00 | -2,25 | 171.346.577,20 | 16:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,90 | 5,47 | 88.950.330,90 | 16:01 | |
| SEGYO SEKER GMYO | 4,87 | 0,62 | 10.760.897,99 | 16:00 | |
| SEKFK SEKER FIN. KIR. | 10,24 | 0,20 | 956.225,54 | 16:00 | |
| SEKUR SEKURO PLASTIK | 10,27 | 2,29 | 22.295.458,03 | 16:00 | |
| SELEC SELCUK ECZA DEPOSU | 164,10 | 9,99 | 2.093.504.827,70 | 15:58 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 42.569.809,09 | 16:01 | |
| SERNT SERANIT GRANIT SERAMIK | 9,63 | 0,31 | 94.514.823,54 | 16:01 | |
| SEYKM SEYITLER KIMYA | 4,71 | -0,42 | 6.029.153,78 | 15:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 1,53 | 1.520.041,46 | 16:01 | |
| SISE SISE CAM | 46,60 | 3,79 | 2.376.516.564,92 | 16:01 | |
| SKBNK SEKERBANK | 15,25 | 5,17 | 560.813.621,61 | 16:01 | |
| SKTAS SOKTAS | 4,67 | 6,14 | 298.524.737,99 | 16:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 291,00 | -1,02 | 6.457.597,00 | 16:00 | |
| SKYMD SEKER YATIRIM | 13,39 | 2,14 | 71.223.173,15 | 16:01 | |
| SMART SMARTIKS YAZILIM | 33,76 | 0,72 | 22.840.188,96 | 15:58 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,30 | 0,00 | 381.313.580,16 | 16:01 | |
| SMRVA SUMER VARLIK YONETIM | 14,21 | -0,28 | 102.638.251,66 | 16:01 | |
| SNGYO SINPAS GMYO | 3,85 | 0,26 | 54.650.187,29 | 16:00 | |
| SNICA SANICA ISI SANAYI | 4,17 | -3,70 | 47.865.563,40 | 16:01 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | -1,79 | 259.079,86 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,80 | -1,68 | 380.518,45 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,32 | 0,43 | 65.106.825,97 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 49,14 | 0,86 | 217.225.701,74 | 16:01 | |
| SONME SONMEZ FILAMENT | 131,00 | -3,61 | 4.222.576,70 | 16:01 | |
| SRVGY SERVET GMYO | 2,99 | -0,33 | 114.314.739,09 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 4,99 | 1.844.869,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,36 | 1,81 | 10.321.220,68 | 15:59 | |
| SURGY SUR TATIL EVLERI GMYO | 74,05 | 4,22 | 173.041.513,90 | 16:01 | |
| SUWEN SUWEN TEKSTIL | 7,32 | -0,27 | 17.238.258,11 | 16:00 | |
| SVGYO SAVUR GMYO | 21,18 | 0,86 | 1.313.468.906,00 | 16:01 | |
| TABGD TAB GIDA | 249,60 | 0,48 | 52.903.533,70 | 16:00 | |
| TARKM TARKIM BITKI KORUMA | 551,00 | -1,25 | 52.445.917,50 | 16:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,36 | -0,28 | 107.742.538,27 | 16:01 | |
| TATGD TAT GIDA | 18,98 | -0,47 | 33.329.901,37 | 16:01 | |
| TAVHL TAV HAVALIMANLARI | 302,75 | 0,83 | 852.190.918,75 | 16:01 | |
| TBORG T.TUBORG | 135,60 | 0,30 | 10.849.896,50 | 16:00 | |
| TCELL TURKCELL | 114,20 | 1,87 | 1.634.698.284,50 | 16:01 | |
| TCKRC KIRAC GALVANIZ | 139,40 | -2,18 | 130.768.977,10 | 16:00 | |
| TDGYO TREND GMYO | 15,79 | 0,57 | 10.632.057,16 | 15:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,58 | 1,39 | 762.326.075,80 | 16:01 | |
| TEKTU TEK-ART TURIZM | 9,98 | 0,20 | 32.470.749,41 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,20 | 1,05 | 3.844.604.982,60 | 16:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,97 | -0,41 | 49.343.797,71 | 16:01 | |
| TGSAS TGS DIS TICARET | 176,80 | -2,05 | 34.178.504,10 | 16:01 | |
| THYAO TURK HAVA YOLLARI | 328,50 | 2,10 | 9.855.283.065,25 | 16:01 | |
| TKFEN TEKFEN HOLDING | 138,50 | 1,61 | 449.588.738,10 | 16:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,08 | 0,90 | 13.202.885,11 | 15:58 | |
| TLMAN TRABZON LIMAN | 101,20 | 0,60 | 14.317.187,10 | 16:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 441,75 | -2,48 | 170.658.601,00 | 15:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,65 | 4,35 | 119.086.121,95 | 16:01 | |
| TNZTP TAPDI TINAZTEPE | 25,12 | 1,05 | 22.993.544,12 | 16:00 | |
| TOASO TOFAS OTO. FAB. | 325,25 | -1,21 | 562.815.344,00 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 51,55 | 7,71 | 8.690.034.405,64 | 16:01 | |
| TRCAS TURCAS HOLDING | 42,28 | 2,08 | 20.196.975,50 | 16:00 | |
| TRENJ TR DOGAL ENERJI | 92,55 | 2,61 | 235.101.586,50 | 16:01 | |
| TRGYO TORUNLAR GMYO | 98,45 | 0,15 | 62.934.415,70 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.646,00 | -3,12 | 53.091.004,00 | 16:01 | |
| TRILC TURK ILAC SERUM | 1,14 | -5,00 | 15.544.097,54 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,70 | 2,31 | 904.721.254,00 | 16:01 | |
| TSGYO TSKB GMYO | 7,07 | 1,43 | 13.908.428,76 | 15:57 | |
| TSKB T.S.K.B. | 12,24 | 1,49 | 171.980.209,68 | 16:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 65.474.230,91 | 16:01 | |
| TTKOM TURK TELEKOM | 63,25 | 1,28 | 1.262.795.995,80 | 16:01 | |
| TTRAK TURK TRAKTOR | 441,50 | 0,68 | 79.250.699,25 | 16:01 | |
| TUCLK TUGCELIK | 4,23 | 0,71 | 23.280.225,09 | 15:59 | |
| TUKAS TUKAS | 2,38 | 0,42 | 62.069.538,87 | 16:00 | |
| TUPRS TUPRAS | 222,90 | -1,68 | 3.356.599.317,70 | 16:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,10 | 0,37 | 85.320.654,35 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,96 | -5,49 | 71.201.585,34 | 16:01 | |
| TURSG TURKIYE SIGORTA | 6,52 | 2,35 | 548.037.757,16 | 16:01 | |
| UCAYM UCAY MUHENDISLIK | 35,20 | -0,56 | 255.038.818,40 | 16:01 | |
| UFUK UFUK YATIRIM | 1.597,00 | 0,88 | 47.593.646,00 | 16:01 | |
| ULAS ULASLAR TURIZM YAT. | 26,56 | -0,52 | 7.878.614,66 | 16:00 | |
| ULKER ULKER BISKUVI | 115,70 | 0,87 | 455.094.944,00 | 16:01 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 2,12 | 32.472.360,02 | 15:59 | |
| ULUSE ULUSOY ELEKTRIK | 322,75 | -5,49 | 155.440.065,50 | 16:01 | |
| ULUUN ULUSOY UN SANAYI | 8,61 | 0,00 | 56.124.847,18 | 16:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,67 | 0,16 | 6.301.704,27 | 16:00 | |
| USAK USAK SERAMIK | 1,51 | 0,67 | 30.502.819,03 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 34,68 | 1,64 | 2.034.368.823,38 | 16:01 | |
| VAKFA VAKIF FAKTORING | 12,49 | -0,16 | 97.918.649,13 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 1,18 | 51.473.815,72 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 80,00 | 2,50 | 13.117.335,05 | 15:58 | |
| VANGD VANET GIDA | 106,00 | 2,42 | 64.573.359,85 | 15:59 | |
| VBTYZ VBT YAZILIM | 30,14 | 0,74 | 64.302.312,36 | 16:00 | |
| VERTU VERUSATURK GIRISIM | 44,04 | -1,70 | 53.293.593,08 | 16:00 | |
| VERUS VERUSA HOLDING | 695,50 | -0,64 | 44.317.385,50 | 15:50 | |
| VESBE VESTEL BEYAZ ESYA | 6,46 | 0,94 | 28.552.945,90 | 16:01 | |
| VESTL VESTEL | 25,22 | 1,45 | 138.766.948,10 | 16:01 | |
| VKFYO VAKIF YAT. ORT. | 28,08 | 0,21 | 5.981.184,22 | 16:00 | |
| VKGYO VAKIF GMYO | 2,80 | 0,72 | 31.164.369,68 | 15:59 | |
| VKING VIKING KAGIT | 25,48 | 1,03 | 3.994.017,62 | 16:00 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | 0,95 | 35.659.633,32 | 16:01 | |
| VSNMD VISNE MADENCILIK | 90,95 | 8,60 | 428.141.201,60 | 16:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,85 | 1,02 | 17.508.823,14 | 16:01 | |
| YATAS YATAS | 40,58 | 0,35 | 35.937.725,22 | 16:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,34 | 9,98 | 40.025.295,58 | 15:56 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,88 | 0,32 | 987.339,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,00 | -0,47 | 850.226.269,50 | 16:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,00 | 7.928.218,22 | 16:00 | |
| YGGYO YENI GIMAT GMYO | 242,50 | 3,90 | 45.808.878,20 | 16:00 | |
| YIGIT YIGIT AKU | 25,00 | 2,88 | 172.877.915,98 | 16:01 | |
| YKBNK YAPI VE KREDI BANK. | 42,08 | 2,89 | 4.774.684.410,20 | 16:01 | |
| YKSLN YUKSELEN CELIK | 3,32 | 1,22 | 12.709.960,42 | 15:56 | |
| YONGA YONGA MOBILYA | 56,75 | -0,44 | 245.574,00 | 13:55 | |
| YUNSA YUNSA | 10,00 | -2,91 | 74.593.377,44 | 15:59 | |
| YYAPI YESIL YAPI | 0,96 | -1,03 | 1.865.675,39 | 13:55 | |
| YYLGD YAYLA GIDA | 11,41 | 0,62 | 37.516.332,68 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 9,79 | -2,20 | 11.264.336,30 | 16:01 | |
| ZERGY ZERAY GMYO | 13,63 | -1,80 | 147.064.900,99 | 16:01 | |
| ZGYO Z GMYO | 38,38 | -2,84 | 122.667.961,64 | 16:01 | |
| ZOREN ZORLU ENERJI | 2,97 | 3,48 | 229.328.973,62 | 16:01 | |
| ZRGYO ZIRAAT GMYO | 17,44 | -0,29 | 40.633.589,45 | 15:57 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
