Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,75 | -4,61 | 353.271.584,13 | 16:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | -1,31 | 43.458.271,31 | 16:01 | |
| AAGYO AGAOGLU GMYO | 15,74 | 1,75 | 454.097.950,83 | 16:01 | |
| ACSEL ACIPAYAM SELULOZ | 140,20 | -0,57 | 9.940.738,60 | 16:00 | |
| ADEL ADEL KALEMCILIK | 30,96 | -1,90 | 43.141.145,74 | 16:01 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 1,01 | 195.507.049,44 | 16:01 | |
| ADGYO ADRA GMYO | 54,25 | -2,16 | 15.279.239,90 | 16:00 | |
| AEFES ANADOLU EFES | 21,14 | 2,03 | 435.155.018,42 | 16:01 | |
| AFYON AFYON CIMENTO | 12,97 | -0,15 | 9.026.077,72 | 16:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 253,75 | 0,50 | 14.899.896,65 | 16:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,84 | 1,55 | 77.733.147,66 | 16:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,74 | 0,37 | 38.546.633,25 | 16:01 | |
| AGYO ATAKULE GMYO | 7,96 | -1,85 | 1.059.998,72 | 15:58 | |
| AHGAZ AHLATCI DOGALGAZ | 36,28 | -1,41 | 99.669.405,64 | 16:01 | |
| AHSGY AHES GMYO | 18,26 | 5,79 | 193.323.883,55 | 16:01 | |
| AKBNK AKBANK | 76,90 | -0,39 | 3.220.554.028,30 | 16:01 | |
| AKCNS AKCANSA | 190,50 | -2,01 | 28.853.314,40 | 16:01 | |
| AKENR AKENERJI | 12,60 | -3,00 | 115.039.787,14 | 16:01 | |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 33.002.290,40 | 16:01 | |
| AKFIS AKFEN INSAAT | 71,95 | 8,36 | 404.813.385,35 | 16:01 | |
| AKFYE AKFEN YEN. ENERJI | 22,20 | -0,89 | 49.236.009,38 | 16:01 | |
| AKGRT AKSIGORTA | 7,12 | 1,28 | 43.456.915,43 | 16:01 | |
| AKHAN AKHAN UN | 33,64 | -0,47 | 45.692.300,06 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 243,20 | -0,41 | 2.257.064,30 | 15:55 | |
| AKSA AKSA | 11,61 | 0,96 | 171.009.585,13 | 16:01 | |
| AKSEN AKSA ENERJI | 81,15 | -0,12 | 102.194.916,05 | 16:01 | |
| AKSGY AKIS GMYO | 9,81 | 0,20 | 57.456.765,02 | 16:01 | |
| AKSUE AKSU ENERJI | 36,80 | -1,45 | 41.104.841,20 | 16:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,40 | 2.416.855,76 | 16:02 | |
| ALARK ALARKO HOLDING | 104,90 | 3,35 | 495.779.852,70 | 16:01 | |
| ALBRK ALBARAKA TURK | 8,33 | 0,60 | 106.976.632,07 | 16:01 | |
| ALCAR ALARKO CARRIER | 716,50 | 0,99 | 18.853.975,50 | 16:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,50 | -1,51 | 25.521.009,50 | 16:00 | |
| ALFAS ALFA SOLAR ENERJI | 48,00 | -2,60 | 117.659.857,82 | 16:01 | |
| ALGYO ALARKO GMYO | 3,98 | -0,75 | 208.168.151,33 | 16:02 | |
| ALKA ALKIM KAGIT | 9,38 | -0,32 | 8.220.049,46 | 15:52 | |
| ALKIM ALKIM KIMYA | 18,14 | -0,33 | 17.333.950,53 | 16:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,75 | 1,41 | 245.062.167,25 | 16:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,80 | 1,44 | 455.266.709,26 | 16:01 | |
| ALTNY ALTINAY SAVUNMA | 15,72 | -2,36 | 372.900.668,10 | 16:01 | |
| ALVES ALVES KABLO | 2,70 | 0,00 | 77.042.527,37 | 16:01 | |
| ANELE ANEL ELEKTRIK | 114,50 | 1,78 | 32.539.251,00 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,71 | -1,11 | 56.545.171,96 | 16:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | 0,00 | 37.904.454,60 | 16:01 | |
| ANSGR ANADOLU SIGORTA | 27,82 | -0,71 | 44.022.199,08 | 16:01 | |
| ARASE DOGU ARAS ENERJI | 112,80 | -1,31 | 6.510.624,50 | 16:01 | |
| ARCLK ARCELIK | 103,10 | 3,00 | 270.923.773,90 | 16:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,15 | 2,56 | 130.484.569,45 | 16:01 | |
| ARENA ARENA BILGISAYAR | 27,50 | 0,81 | 16.322.763,82 | 16:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,28 | -0,53 | 66.350.066,90 | 16:01 | |
| ARMGD ARMADA GIDA | 172,30 | 1,17 | 164.173.016,00 | 16:01 | |
| ARSAN ARSAN HOLDING | 3,23 | -0,62 | 17.032.001,61 | 16:00 | |
| ARTMS ARTEMIS HALI | 42,88 | 2,29 | 130.047.911,88 | 16:01 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | 0,00 | 12.058.087,35 | 16:01 | |
| ASELS ASELSAN | 361,50 | -3,21 | 5.956.851.679,00 | 16:01 | |
| ASGYO ASCE GMYO | 12,48 | -2,65 | 52.609.667,98 | 16:01 | |
| ASTOR ASTOR ENERJI | 293,75 | -1,67 | 3.535.582.684,50 | 16:01 | |
| ASUZU ANADOLU ISUZU | 58,75 | 0,00 | 9.418.484,50 | 16:01 | |
| ATAGY ATA GMYO | 11,91 | -0,42 | 1.010.117,70 | 16:01 | |
| ATAKP ATAKEY PATATES | 51,50 | -0,29 | 15.405.052,50 | 16:00 | |
| ATATP ATP YAZILIM | 213,20 | 2,11 | 266.532.121,10 | 16:01 | |
| ATATR ATA TURIZM | 16,04 | -2,08 | 308.772.169,44 | 16:01 | |
| ATEKS AKIN TEKSTIL | 121,00 | -9,70 | 2.608.619,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,66 | -2,67 | 3.497.815,68 | 16:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,60 | 9,97 | 19.678.305,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,92 | -4,66 | 8.821.183,01 | 16:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,42 | -5,24 | 46.764.578,06 | 16:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,14 | 0,49 | 9.345.983,11 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 57,85 | 1,67 | 31.527.468,35 | 16:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,97 | -3,08 | 3.278.847,06 | 15:56 | |
| AYCES ALTINYUNUS CESME | 588,50 | 0,17 | 50.740.654,50 | 16:01 | |
| AYDEM AYDEM ENERJI | 24,84 | -1,35 | 18.419.945,86 | 16:01 | |
| AYEN AYEN ENERJI | 35,72 | -1,43 | 32.242.620,32 | 16:01 | |
| AYES AYES CELIK HASIR VE CIT | 32,08 | 0,25 | 711.372,42 | 13:55 | |
| AYGAZ AYGAZ | 206,50 | -2,13 | 73.311.078,00 | 16:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | -0,62 | 14.575.540,39 | 16:01 | |
| BAGFS BAGFAS | 26,70 | -0,67 | 5.751.535,48 | 15:57 | |
| BAHKM BAHADIR KIMYA | 112,20 | 0,27 | 24.299.847,90 | 16:01 | |
| BAKAB BAK AMBALAJ | 50,80 | 0,99 | 20.055.906,93 | 16:01 | |
| BALAT BALATACILAR BALATACILIK | 63,80 | 2,49 | 1.056.298,00 | 13:55 | |
| BALSU BALSU GIDA | 18,47 | -9,99 | 3.085.121.617,49 | 16:01 | |
| BANVT BANVIT | 181,20 | 1,23 | 223.890.351,70 | 16:01 | |
| BARMA BAREM AMBALAJ | 73,60 | 0,62 | 49.101.394,30 | 15:59 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 0,49 | 374.227,71 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,72 | -2,17 | 6.910.593,54 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,70 | -2,49 | 28.305.100,11 | 16:01 | |
| BEGYO BATI EGE GMYO | 4,20 | -1,18 | 20.426.459,08 | 15:59 | |
| BERA BERA HOLDING | 16,20 | -0,12 | 101.687.773,71 | 16:01 | |
| BESLR BESLER GIDA | 14,05 | -1,20 | 20.628.914,15 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 32,82 | -2,21 | 174.452.059,70 | 16:02 | |
| BEYAZ BEYAZ FILO | 25,76 | -1,00 | 8.040.599,72 | 16:00 | |
| BFREN BOSCH FREN SISTEMLERI | 136,00 | -0,07 | 14.238.766,30 | 16:01 | |
| BIENY BIEN YAPI URUNLERI | 22,72 | -0,70 | 21.347.873,76 | 16:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,46 | 1,08 | 73.239.847,21 | 16:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 6,31 | 44.309.381,50 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 239,60 | 1,18 | 69.865.353,40 | 16:01 | |
| BIMAS BIM MAGAZALAR | 370,00 | -1,46 | 1.856.247.800,50 | 16:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 169,80 | 0,00 | 42.596.287,50 | 16:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,74 | 0,21 | 278.078.737,13 | 16:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,22 | 3,52 | 232.347.540,50 | 16:01 | |
| BIZIM BIZIM MAGAZALARI | 25,82 | -0,23 | 7.179.526,42 | 16:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 1,24 | 81.060.099,64 | 16:00 | |
| BLCYT BILICI YATIRIM | 22,82 | -1,38 | 37.441.063,56 | 16:01 | |
| BLUME BLUME METAL KIMYA | 31,40 | 0,96 | 41.941.068,16 | 16:01 | |
| BMSCH BMS CELIK HASIR | 15,90 | -0,06 | 11.398.531,96 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 95,20 | 0,21 | 70.200.947,90 | 16:01 | |
| BNTAS BANTAS AMBALAJ | 6,50 | -0,46 | 25.938.187,49 | 16:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,10 | 1,06 | 52.769.809,20 | 16:01 | |
| BORLS BORLEASE OTOMOTIV | 7,14 | -5,18 | 320.875.973,64 | 16:01 | |
| BORSK BOR SEKER | 6,02 | -0,99 | 18.338.872,70 | 16:01 | |
| BOSSA BOSSA | 6,55 | 0,15 | 4.346.020,03 | 16:00 | |
| BRISA BRISA | 87,00 | 1,16 | 7.281.516,85 | 16:01 | |
| BRKO BIRKO MENSUCAT | 13,20 | -5,04 | 5.145.395,28 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,89 | 0,51 | 2.583.143,98 | 15:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,85 | -1,62 | 18.265.360,35 | 16:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,26 | -2,33 | 108.983.603,08 | 16:01 | |
| BRMEN BIRLIK MENSUCAT | 17,60 | -9,97 | 11.694.742,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 544,00 | -0,82 | 372.327.065,00 | 16:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.874,00 | 0,64 | 56.698.744,00 | 16:01 | |
| BSOKE BATISOKE CIMENTO | 36,36 | 0,66 | 346.421.778,92 | 16:01 | |
| BTCIM BATI CIMENTO | 6,02 | 0,50 | 283.655.180,37 | 16:01 | |
| BUCIM BURSA CIMENTO | 5,75 | -0,52 | 14.756.904,43 | 16:01 | |
| BULGS BULLS GSYO | 40,18 | -0,74 | 48.731.829,46 | 16:01 | |
| BURCE BURCELIK | 40,06 | -0,94 | 162.048.873,96 | 16:01 | |
| BURVA BURCELIK VANA | 908,00 | 0,78 | 19.797.103,50 | 15:55 | |
| BVSAN BULBULOGLU VINC | 118,20 | -0,59 | 33.049.092,10 | 16:01 | |
| BYDNR BAYDONER RESTORANLARI | 37,60 | -3,29 | 20.231.652,70 | 15:59 | |
| CANTE CAN2 TERMIK | 1,39 | 0,00 | 154.600.772,90 | 16:01 | |
| CASA CASA EMTIA PETROL | 77,75 | 0,00 | 782.009,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,60 | -1,00 | 31.630.598,42 | 16:00 | |
| CCOLA COCA COLA ICECEK | 80,75 | 2,02 | 573.039.429,65 | 16:01 | |
| CELHA CELIK HALAT | 18,57 | 2,20 | 96.111.985,56 | 16:01 | |
| CEMAS CEMAS DOKUM | 4,52 | -3,62 | 136.384.993,36 | 16:01 | |
| CEMTS CEMTAS | 9,97 | 0,81 | 11.088.677,10 | 16:01 | |
| CEMZY CEM ZEYTIN | 14,64 | 0,27 | 297.470.574,70 | 16:01 | |
| CEOEM CEO EVENT MEDYA | 25,14 | -1,57 | 15.633.945,22 | 16:01 | |
| CGCAM CAGDAS CAM | 44,80 | 0,09 | 67.487.108,80 | 16:01 | |
| CIMSA CIMSA | 48,88 | -0,29 | 132.852.289,68 | 16:01 | |
| CLEBI CELEBI | 1.597,00 | -0,25 | 22.964.923,00 | 16:00 | |
| CMBTN CIMBETON | 1.612,00 | 7,40 | 119.880.083,00 | 16:01 | |
| CMENT CIMENTAS | 286,00 | 2,33 | 922.937,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,74 | 0,37 | 6.977.423,06 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 139,00 | 1,02 | 5.624.920,00 | 16:01 | |
| CRDFA CREDITWEST FAKTORING | 38,66 | -1,63 | 112.346.632,70 | 16:01 | |
| CRFSA CARREFOURSA | 150,40 | -0,46 | 46.778.433,80 | 15:59 | |
| CUSAN CUHADAROGLU METAL | 23,78 | -0,83 | 7.768.419,06 | 16:01 | |
| CVKMD CVK MADEN | 39,48 | -1,74 | 179.407.463,92 | 16:01 | |
| CWENE CW ENERJI | 37,02 | -1,33 | 165.075.901,42 | 16:01 | |
| DAGI DAGI GIYIM | 8,29 | 1,47 | 23.509.624,99 | 16:01 | |
| DAPGM DAP GAYRIMENKUL | 10,21 | -0,68 | 1.693.052.175,45 | 16:01 | |
| DARDL DARDANEL | 2,01 | 0,50 | 16.368.283,79 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,67 | 2,59 | 78.525.077,03 | 16:01 | |
| DENGE DENGE HOLDING | 2,46 | -1,60 | 27.559.853,28 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,27 | -1,19 | 27.797.346,15 | 16:01 | |
| DERIM DERIMOD | 36,82 | -1,34 | 5.931.996,58 | 15:57 | |
| DESA DESA DERI | 10,66 | -5,66 | 33.076.502,25 | 16:01 | |
| DESPC DESPEC BILGISAYAR | 43,58 | -2,24 | 7.380.430,48 | 15:59 | |
| DEVA DEVA HOLDING | 70,00 | -0,85 | 12.748.777,30 | 16:01 | |
| DGATE DATAGATE BILGISAYAR | 118,10 | 0,43 | 21.493.708,60 | 16:01 | |
| DGGYO DOGUS GMYO | 41,60 | -5,54 | 8.476.149,36 | 16:00 | |
| DGNMO DOGANLAR MOBILYA | 8,60 | -1,71 | 18.429.871,95 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,32 | -1,86 | 341.517,32 | 13:55 | |
| DITAS DITAS BDY | 33,78 | -2,88 | 681.225.702,74 | 16:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,50 | 17.867.717,78 | 16:01 | |
| DMRGD DMR UNLU MAMULLER | 10,82 | 4,24 | 257.636.517,55 | 16:01 | |
| DMSAS DEMISAS DOKUM | 9,97 | 1,73 | 34.224.813,90 | 16:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,24 | -0,71 | 15.802.007,24 | 16:01 | |
| DOAS DOGUS OTOMOTIV | 183,90 | -0,59 | 111.967.444,00 | 16:01 | |
| DOCO DO-CO | 11.765,00 | -2,30 | 71.079.530,00 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 32,46 | -0,06 | 10.554.636,62 | 16:01 | |
| DOFRB DOF ROBOTIK | 165,90 | -0,06 | 459.864.816,90 | 16:01 | |
| DOGUB DOGUSAN | 90,60 | -2,79 | 13.990.982,10 | 16:00 | |
| DOHOL DOGAN HOLDING | 21,04 | 0,77 | 91.119.004,28 | 16:01 | |
| DOKTA DOKTAS DOKUMCULUK | 24,62 | -1,05 | 5.457.314,26 | 16:01 | |
| DSTKF DESTEK FINANS FAKTORING | 3.472,50 | 1,54 | 810.061.147,50 | 16:01 | |
| DUNYH DUNYA HOLDING | 107,90 | -1,37 | 33.781.259,90 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 5,19 | -0,57 | 5.909.318,44 | 15:59 | |
| DURKN DURUKAN SEKERLEME | 20,52 | 1,58 | 50.031.302,73 | 15:59 | |
| DYOBY DYO BOYA | 14,54 | -1,09 | 14.189.620,28 | 16:01 | |
| DZGYO DENIZ GMYO | 8,50 | 1,43 | 9.376.170,34 | 16:01 | |
| EBEBK EBEBEK MAGAZACILIK | 73,85 | -2,31 | 16.246.270,90 | 16:00 | |
| ECILC ECZACIBASI ILAC | 78,10 | -0,51 | 89.285.467,90 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 42,74 | 0,09 | 339.993.929,94 | 16:01 | |
| ECZYT ECZACIBASI YATIRIM | 317,25 | -0,86 | 55.224.698,00 | 16:01 | |
| EDATA E-DATA TEKNOLOJI | 18,72 | 0,65 | 49.874.471,97 | 16:01 | |
| EDIP EDIP GAYRIMENKUL | 36,78 | 0,33 | 21.969.584,36 | 15:59 | |
| EFOR EFOR YATIRIM | 17,03 | 2,84 | 1.674.583.745,04 | 16:02 | |
| EGEEN EGE ENDUSTRI | 5.520,00 | 2,22 | 85.891.005,00 | 16:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,16 | -0,35 | 42.209.979,68 | 16:00 | |
| EGEPO NASMED EGEPOL | 17,83 | -2,99 | 35.144.009,71 | 16:01 | |
| EGGUB EGE GUBRE | 100,30 | 0,75 | 29.514.010,00 | 16:01 | |
| EGPRO EGE PROFIL | 41,20 | -6,11 | 240.929.522,08 | 16:01 | |
| EGSER EGE SERAMIK | 3,32 | -0,30 | 7.237.923,79 | 16:01 | |
| EKDMR EKINCILER DEMIR CELIK | 52,95 | -2,84 | 273.738.952,95 | 16:01 | |
| EKGYO EMLAK KONUT GMYO | 20,82 | 0,10 | 722.447.466,12 | 16:01 | |
| EKIZ EKIZ KIMYA | 85,70 | 0,00 | 628.352,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,27 | 0,41 | 60.194.180,20 | 16:01 | |
| EKSUN EKSUN GIDA | 6,66 | -1,33 | 14.798.975,04 | 16:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,44 | -2,69 | 26.246.875,12 | 16:01 | |
| EMKEL EMEK ELEKTRIK | 18,67 | 0,59 | 145.382.055,98 | 16:01 | |
| EMNIS EMINIS AMBALAJ | 156,50 | 0,90 | 229.237,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,85 | -6,04 | 253.466.521,55 | 16:01 | |
| ENDAE ENDA ENERJI HOLDING | 17,68 | -1,78 | 55.123.956,99 | 16:01 | |
| ENERY ENERYA ENERJI | 9,74 | -1,42 | 379.703.977,22 | 16:01 | |
| ENJSA ENERJISA ENERJI | 102,60 | -0,68 | 108.003.098,30 | 16:01 | |
| ENKAI ENKA INSAAT | 90,60 | 1,00 | 661.183.242,50 | 16:01 | |
| ENPRA ENPARA BANK | 65,65 | 0,00 | 1.767.757,55 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,15 | -3,45 | 406.776.083,72 | 16:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,79 | 0,84 | 105.839.107,41 | 16:01 | |
| EPLAS EGEPLAST | 5,71 | 1,42 | 10.735.136,09 | 15:51 | |
| ERBOS ERBOSAN | 171,40 | -0,06 | 3.183.389,50 | 16:00 | |
| ERCB ERCIYAS CELIK BORU | 48,90 | -3,83 | 72.454.429,40 | 16:01 | |
| EREGL EREGLI DEMIR CELIK | 41,44 | 2,78 | 7.332.413.388,34 | 16:01 | |
| ERSU ERSU GIDA | 23,74 | -1,66 | 6.311.331,26 | 16:01 | |
| ESCAR ESCAR FILO | 46,72 | -1,97 | 41.391.597,70 | 16:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,83 | -0,68 | 94.374.935,43 | 16:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -0,54 | 85.082.665,22 | 16:01 | |
| ETILR ETILER GIDA | 5,41 | -1,28 | 24.366.474,55 | 16:01 | |
| ETYAT EURO TREND YAT. ORT. | 12,89 | -0,85 | 2.835.557,35 | 16:01 | |
| EUHOL EURO YATIRIM HOLDING | 10,75 | -1,74 | 2.260.699,40 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,39 | 0,89 | 23.950.688,26 | 16:00 | |
| EUPWR EUROPOWER ENERJI | 76,60 | -4,55 | 1.732.540.885,60 | 16:01 | |
| EUREN EUROPEN ENDUSTRI | 4,48 | 0,67 | 109.843.239,27 | 16:00 | |
| EUYO EURO YAT. ORT. | 5,90 | 1,55 | 5.003.013,65 | 16:01 | |
| EYGYO EYG GMYO | 2,45 | 0,41 | 8.422.736,47 | 16:01 | |
| FADE FADE GIDA | 15,69 | -0,19 | 21.891.076,97 | 16:01 | |
| FENER FENERBAHCE FUTBOL | 3,07 | 0,33 | 149.017.688,09 | 16:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,46 | -3,62 | 11.868.647,05 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 289,25 | 0,17 | 5.170.669,50 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | -0,91 | 83.759.808,62 | 16:01 | |
| FORMT FORMET METAL VE CAM | 2,19 | 0,00 | 29.687.344,85 | 15:59 | |
| FORTE FORTE BILGI ILETISIM | 93,85 | -0,11 | 162.852.559,65 | 16:01 | |
| FRIGO FRIGO PAK GIDA | 1,92 | -1,54 | 46.772.664,48 | 16:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,00 | -1,26 | 58.624.263,32 | 16:01 | |
| FROTO FORD OTOSAN | 86,00 | -0,41 | 751.186.225,05 | 16:01 | |
| FZLGY FUZUL GMYO | 14,01 | -2,71 | 118.735.036,43 | 16:01 | |
| GARAN GARANTI BANKASI | 137,70 | 0,07 | 1.456.873.448,60 | 16:01 | |
| GARFA GARANTI FAKTORING | 29,34 | -2,07 | 12.963.698,06 | 16:01 | |
| GATEG GATE GROUP TEKNOLOJI | 283,50 | -2,24 | 2.957.820,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,08 | -4,32 | 173.252.911,61 | 16:01 | |
| GEDZA GEDIZ AMBALAJ | 31,18 | -0,38 | 6.179.152,10 | 16:00 | |
| GENIL GEN ILAC | 9,30 | -2,52 | 197.988.155,04 | 16:01 | |
| GENKM GENTAS KIMYA | 14,14 | -2,48 | 356.117.140,12 | 16:01 | |
| GENTS GENTAS | 6,33 | -3,36 | 52.042.204,15 | 16:01 | |
| GEREL GERSAN ELEKTRIK | 45,10 | 1,35 | 243.191.490,02 | 16:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 65,65 | -5,88 | 222.290.929,20 | 16:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,75 | 0,22 | 75.197.351,75 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,90 | -3,00 | 15.981.792,83 | 16:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,75 | -0,68 | 26.644.849,95 | 16:01 | |
| GLRMK GULERMAK AGIR SANAYI | 173,20 | -2,64 | 352.258.675,20 | 16:02 | |
| GLRYH GULER YAT. HOLDING | 3,21 | 0,00 | 9.969.991,24 | 16:01 | |
| GLYHO GLOBAL YAT. HOLDING | 17,94 | -1,81 | 39.166.610,28 | 16:01 | |
| GMTAS GIMAT MAGAZACILIK | 45,28 | -1,35 | 41.436.099,12 | 16:01 | |
| GOKNR GOKNUR GIDA | 24,38 | -1,69 | 96.101.473,98 | 16:01 | |
| GOLTS GOLTAS CIMENTO | 321,25 | 0,00 | 24.222.448,25 | 16:00 | |
| GOODY GOOD-YEAR | 17,97 | -9,65 | 368.791.637,49 | 16:01 | |
| GOZDE GOZDE GIRISIM | 23,84 | -0,25 | 31.858.763,30 | 16:00 | |
| GRNYO GARANTI YAT. ORT. | 17,84 | 0,22 | 758.172,66 | 15:50 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,75 | -1,52 | 123.842.746,50 | 16:01 | |
| GRTHO GRAINTURK HOLDING | 238,30 | 3,20 | 178.458.063,90 | 16:00 | |
| GSDDE GSD DENIZCILIK | 12,06 | -0,50 | 17.034.902,94 | 16:01 | |
| GSDHO GSD HOLDING | 5,47 | -1,08 | 35.329.870,88 | 16:01 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,00 | 70.576.900,34 | 16:01 | |
| GUBRF GUBRE FABRIK. | 481,75 | 0,89 | 695.475.734,50 | 16:01 | |
| GUNDG GUNDOGDU GIDA | 1.464,00 | 0,97 | 259.586.777,00 | 16:01 | |
| GWIND GALATA WIND ENERJI | 26,14 | -0,23 | 46.583.122,08 | 16:01 | |
| GZNMI GEZINOMI SEYAHAT | 63,65 | -0,62 | 34.094.079,70 | 16:01 | |
| HALKB T. HALK BANKASI | 43,62 | 1,21 | 1.163.097.482,90 | 16:01 | |
| HATEK HATAY TEKSTIL | 16,00 | -0,50 | 7.957.832,25 | 16:01 | |
| HATSN HATSAN GEMI | 62,15 | -3,49 | 297.276.659,10 | 16:01 | |
| HDFGS HEDEF GIRISIM | 2,55 | -2,67 | 75.844.809,42 | 16:00 | |
| HEDEF HEDEF HOLDING | 142,80 | -0,14 | 216.705.646,00 | 16:01 | |
| HEKTS HEKTAS | 3,40 | -0,87 | 803.433.512,93 | 16:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,89 | -10,00 | 207.034.248,89 | 16:01 | |
| HLGYO HALK GMYO | 5,74 | -2,71 | 118.198.833,81 | 16:01 | |
| HOROZ HOROZ LOJISTIK | 69,55 | -1,77 | 177.959.601,90 | 16:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,10 | 2,61 | 428.087.633,00 | 16:01 | |
| HTTBT HITIT BILGISAYAR | 40,14 | 0,10 | 14.268.149,30 | 16:01 | |
| HUBVC HUB GIRISIM | 2,87 | 0,00 | 5.124.877,90 | 16:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | 0,77 | 108.630.975,85 | 16:01 | |
| HURGZ HURRIYET GZT. | 6,64 | -0,60 | 14.301.815,99 | 15:59 | |
| ICBCT ICBC TURKEY BANK | 21,84 | 9,97 | 76.641.215,16 | 15:57 | |
| ICUGS ICU GIRISIM | 5,69 | 0,71 | 74.944.585,71 | 16:01 | |
| IDGYO IDEALIST GMYO | 5,28 | 2,52 | 14.044.225,25 | 16:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 142,20 | 0,00 | 461.057.396,70 | 16:01 | |
| IHAAS IHLAS HABER AJANSI | 61,30 | -0,08 | 41.318.889,25 | 16:01 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -1,41 | 2.148.430,68 | 16:01 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 17.592.171,06 | 16:01 | |
| IHLAS IHLAS HOLDING | 1,29 | 0,00 | 255.766.563,92 | 16:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | -0,52 | 35.672.275,79 | 16:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,64 | -1,80 | 7.009.230,88 | 16:01 | |
| IMASM IMAS MAKINA | 3,03 | -0,66 | 34.309.216,22 | 16:01 | |
| INDES INDEKS BILGISAYAR | 11,15 | -1,33 | 16.178.599,96 | 15:58 | |
| INFO INFO YATIRIM | 7,84 | 6,67 | 1.999.863.114,41 | 16:01 | |
| INGRM INGRAM BILISIM | 412,75 | -0,84 | 6.305.474,00 | 16:01 | |
| INTEK INNOSA TEKNOLOJI | 225,10 | 0,49 | 512.102,50 | 13:55 | |
| INTEM INTEMA | 252,25 | -0,88 | 6.478.569,00 | 16:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,13 | -0,85 | 53.899.815,00 | 16:01 | |
| INVES INVESTCO HOLDING | 729,50 | 1,74 | 30.913.344,50 | 15:56 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,30 | -0,97 | 491.011,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 427.002,50 | 1,67 | 852.002,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,62 | 0,27 | 2.457.053.158,68 | 16:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,45 | -0,51 | 60.788.534,25 | 16:01 | |
| ISFIN IS FIN.KIR. | 20,22 | 0,20 | 10.622.258,26 | 15:58 | |
| ISGSY IS GIRISIM | 128,10 | -3,90 | 201.242.910,30 | 16:01 | |
| ISGYO IS GMYO | 26,94 | 8,02 | 271.851.883,32 | 16:01 | |
| ISKPL ISIK PLASTIK | 6,55 | -6,70 | 325.707.972,51 | 16:02 | |
| ISKUR IS BANKASI (KUR.) | 3.750.000,00 | 5,34 | 3.750.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 36,60 | -0,33 | 102.371.278,28 | 16:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,53 | -0,92 | 12.070.439,90 | 16:01 | |
| ISYAT IS YAT. ORT. | 8,13 | 0,49 | 8.357.162,65 | 16:01 | |
| IZENR IZDEMIR ENERJI | 10,11 | 0,70 | 413.436.330,51 | 16:01 | |
| IZFAS IZMIR FIRCA | 65,30 | 0,31 | 209.920.075,60 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 66,85 | 0,38 | 17.711.033,85 | 16:01 | |
| IZMDC IZMIR DEMIR CELIK | 8,57 | 0,71 | 37.482.586,71 | 16:01 | |
| JANTS JANTSA JANT SANAYI | 15,85 | -0,69 | 20.684.572,26 | 16:01 | |
| KAPLM KAPLAMIN | 538,00 | -1,28 | 24.231.654,00 | 16:01 | |
| KAREL KAREL ELEKTRONIK | 10,07 | -2,80 | 75.074.353,80 | 16:01 | |
| KARSN KARSAN OTOMOTIV | 13,10 | -1,13 | 86.765.152,26 | 16:01 | |
| KARTN KARTONSAN | 135,50 | -0,51 | 69.576.229,00 | 16:01 | |
| KATMR KATMERCILER EKIPMAN | 2,66 | -3,27 | 279.413.869,30 | 16:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | 0,00 | 14.031.901,92 | 16:01 | |
| KBORU KUZEY BORU | 26,22 | -3,53 | 212.014.397,68 | 16:00 | |
| KCAER KOCAER CELIK | 15,12 | -1,37 | 78.078.426,72 | 16:00 | |
| KCHOL KOC HOLDING | 196,70 | 0,92 | 1.986.550.940,80 | 16:01 | |
| KENT KENT GIDA | 375,00 | 0,47 | 337.721,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | -2,10 | 3.001.026,49 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,38 | -3,10 | 27.398.323,88 | 16:01 | |
| KGYO KORAY GMYO | 11,64 | -0,94 | 69.390.141,62 | 16:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,39 | -0,24 | 17.485.360,62 | 16:00 | |
| KLGYO KILER GMYO | 4,98 | -0,40 | 17.149.586,29 | 16:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,18 | -1,37 | 40.765.579,18 | 16:01 | |
| KLMSN KLIMASAN KLIMA | 31,14 | 0,39 | 9.111.206,40 | 16:00 | |
| KLNMA T. KALKINMA BANK. | 9,12 | -0,33 | 1.220.717,70 | 13:55 | |
| KLRHO KILER HOLDING | 89,10 | 1,08 | 170.829.035,30 | 16:01 | |
| KLSER KALESERAMIK | 27,34 | -1,87 | 22.538.059,74 | 16:01 | |
| KLSYN KOLEKSIYON MOBILYA | 13,48 | -2,67 | 38.083.235,09 | 16:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,15 | 4,47 | 155.380.252,15 | 16:02 | |
| KMPUR KIMTEKS POLIURETAN | 18,99 | 1,82 | 13.834.607,16 | 16:01 | |
| KNFRT KONFRUT TARIM | 13,33 | -1,84 | 29.437.345,41 | 15:59 | |
| KOCMT KOC METALURJI | 3,25 | 5,52 | 374.266.279,18 | 16:01 | |
| KONKA KONYA KAGIT | 14,29 | -1,65 | 14.616.115,77 | 16:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,50 | -4,11 | 40.390.272,71 | 13:55 | |
| KONYA KONYA CIMENTO | 3.780,00 | 2,30 | 83.254.115,00 | 16:01 | |
| KOPOL KOZA POLYESTER | 7,12 | 4,25 | 139.726.556,16 | 16:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,10 | -2,60 | 76.185.506,45 | 16:01 | |
| KOTON KOTON MAGAZACILIK | 14,53 | 0,28 | 19.022.434,50 | 16:01 | |
| KRDMA KARDEMIR (A) | 39,92 | 0,60 | 248.967.559,22 | 16:01 | |
| KRDMB KARDEMIR (B) | 135,00 | 6,30 | 2.153.777.618,90 | 16:01 | |
| KRDMD KARDEMIR (D) | 39,62 | 0,56 | 1.499.139.552,96 | 16:01 | |
| KRGYO KORFEZ GMYO | 2,62 | 0,00 | 13.492.483,68 | 16:01 | |
| KRONT KRON TEKNOLOJI | 21,52 | 0,75 | 18.670.333,00 | 16:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | 0,11 | 16.405.354,53 | 16:01 | |
| KRSTL KRISTAL KOLA | 10,88 | -1,09 | 32.164.289,94 | 16:01 | |
| KRTEK KARSU TEKSTIL | 23,08 | 0,96 | 2.336.202,96 | 16:00 | |
| KRVGD KERVAN GIDA | 2,84 | -1,39 | 5.425.450,76 | 16:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.830,00 | 1,07 | 1.139.340,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,20 | 1,64 | 3.290.003.304,90 | 16:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,30 | -2,62 | 106.730.283,40 | 16:01 | |
| KUTPO KUTAHYA PORSELEN | 87,40 | -1,74 | 15.605.811,45 | 16:01 | |
| KUVVA KUVVA GIDA | 136,20 | 5,91 | 15.236.204,10 | 15:58 | |
| KUYAS KUYAS YATIRIM | 68,55 | -1,72 | 164.899.333,90 | 16:00 | |
| KZBGY KIZILBUK GYO | 2,84 | -4,05 | 120.273.809,31 | 16:01 | |
| KZGYO KUZUGRUP GMYO | 22,24 | -0,27 | 9.651.015,24 | 16:01 | |
| LIDER LDR TURIZM | 83,85 | -9,50 | 196.851.998,05 | 16:01 | |
| LIDFA LIDER FAKTORING | 3,12 | 0,97 | 22.165.226,82 | 16:01 | |
| LILAK LILA KAGIT | 37,00 | 1,82 | 121.264.100,64 | 16:01 | |
| LINK LINK BILGISAYAR | 7,10 | -0,98 | 81.288.840,53 | 16:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,08 | 0,13 | 17.485.299,67 | 16:01 | |
| LMKDC LIMAK DOGU ANADOLU | 26,84 | -1,11 | 67.232.227,86 | 16:01 | |
| LOGO LOGO YAZILIM | 136,20 | -1,30 | 61.386.097,90 | 16:01 | |
| LRSHO LORAS HOLDING | 3,42 | -0,29 | 161.660.065,96 | 16:01 | |
| LUKSK LUKS KADIFE | 104,40 | -0,85 | 5.639.302,00 | 15:59 | |
| LXGYO LUXERA GMYO | 15,46 | -2,83 | 131.644.454,47 | 16:01 | |
| LYDHO LYDIA HOLDING | 178,30 | -0,17 | 91.873.643,50 | 15:57 | |
| LYDYE LYDIA YESIL ENERJI | 13.270,00 | 0,42 | 5.566.530,00 | 16:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.176,00 | 1,38 | 23.534.821,00 | 16:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,74 | -2,36 | 27.765.301,88 | 16:01 | |
| MAGEN MARGUN ENERJI | 32,42 | -9,94 | 544.834.896,54 | 16:01 | |
| MAKIM MAKIM MAKINE | 19,14 | -1,09 | 57.284.687,57 | 16:01 | |
| MAKTK MAKINA TAKIM | 12,24 | -0,89 | 31.034.635,79 | 16:01 | |
| MANAS MANAS ENERJI YONETIMI | 30,46 | 4,82 | 831.604.193,34 | 16:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,37 | -0,22 | 18.706.513,49 | 16:00 | |
| MARKA MARKA YATIRIM HOLDING | 93,00 | 1,03 | 117.202.965,30 | 16:01 | |
| MARMR MARMARA HOLDING | 2,48 | 9,73 | 133.273.713,38 | 16:01 | |
| MARTI MARTI OTEL | 1,78 | 0,00 | 40.215.551,23 | 16:01 | |
| MAVI MAVI GIYIM | 39,54 | 0,36 | 120.251.121,56 | 16:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,90 | -1,51 | 187.370.028,10 | 16:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,56 | -2,79 | 13.661.051,30 | 16:01 | |
| MEGAP MEGA POLIETILEN | 2,18 | -0,91 | 1.274.577,08 | 13:55 | |
| MEGMT MEGA METAL | 78,90 | 0,19 | 116.022.192,65 | 16:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | -2,23 | 22.204.221,00 | 16:00 | |
| MEPET BREAK MOLA TURIZM | 22,80 | -1,30 | 2.422.358,62 | 16:00 | |
| MERCN MERCAN KIMYA | 26,40 | 1,38 | 150.583.008,42 | 16:01 | |
| MERIT MERIT TURIZM | 16,98 | -3,19 | 39.378.280,87 | 16:01 | |
| MERKO MERKO GIDA | 1,65 | 0,00 | 42.146.014,16 | 16:01 | |
| METRO METRO HOLDING | 8,59 | -1,49 | 20.823.983,31 | 16:01 | |
| MEYSU MEYSU GIDA | 13,93 | -1,97 | 103.770.895,16 | 16:01 | |
| MGROS MIGROS TICARET | 683,00 | -1,59 | 710.769.551,00 | 16:01 | |
| MHRGY MHR GMYO | 3,80 | 1,88 | 12.790.069,23 | 16:01 | |
| MIATK MIA TEKNOLOJI | 39,10 | -2,25 | 468.628.081,16 | 16:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,80 | -0,29 | 560.179,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,52 | -0,60 | 24.182.929,41 | 16:01 | |
| MNDTR MONDI TURKEY | 5,80 | -0,68 | 5.517.534,21 | 16:01 | |
| MOBTL MOBILTEL ILETISIM | 13,37 | -1,69 | 17.941.500,49 | 16:01 | |
| MOGAN MOGAN ENERJI | 14,65 | -0,34 | 274.895.727,68 | 16:01 | |
| MOPAS MOPAS MARKETCILIK | 34,06 | 3,59 | 190.710.714,78 | 16:01 | |
| MPARK MLP SAGLIK | 424,75 | -0,41 | 153.719.594,25 | 16:01 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 57.353.082,99 | 16:01 | |
| MRSHL MARSHALL | 1.832,00 | 9,96 | 82.520.123,00 | 16:00 | |
| MSGYO MISTRAL GMYO | 6,27 | -0,79 | 3.689.812,36 | 16:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,84 | -4,48 | 19.753.224,52 | 16:01 | |
| MTRYO METRO YAT. ORT. | 10,76 | -0,37 | 2.057.050,25 | 15:55 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | 0,68 | 1.649.937,44 | 15:59 | |
| NATEN NATUREL ENERJI | 6,56 | -1,35 | 24.329.782,68 | 16:00 | |
| NETAS NETAS TELEKOM. | 64,00 | -0,85 | 17.911.263,45 | 16:02 | |
| NETCD NETCAD YAZILIM | 138,10 | -3,90 | 379.423.244,00 | 16:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,25 | 0,95 | 48.005.256,89 | 16:01 | |
| NTGAZ NATURELGAZ | 11,28 | 1,26 | 34.394.496,19 | 16:01 | |
| NTHOL NET HOLDING | 44,42 | -1,81 | 66.492.480,00 | 16:00 | |
| NUGYO NUROL GMYO | 9,57 | -0,83 | 10.273.515,64 | 16:00 | |
| NUHCM NUH CIMENTO | 220,80 | 0,64 | 4.673.493,80 | 16:01 | |
| OBAMS OBA MAKARNACILIK | 6,54 | 0,62 | 92.604.904,19 | 16:01 | |
| OBASE OBASE BILGISAYAR | 37,96 | 0,48 | 19.521.187,66 | 16:01 | |
| ODAS ODAS ELEKTRIK | 8,44 | -1,75 | 748.025.830,43 | 16:01 | |
| ODINE ODINE TEKNOLOJI | 1.835,00 | 0,00 | 229.422.494,00 | 16:01 | |
| OFSYM OFIS YEM GIDA | 56,75 | -1,05 | 20.678.635,65 | 16:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | 0,60 | 36.521.818,55 | 16:01 | |
| ONRYT ONUR TEKNOLOJI | 62,60 | -2,26 | 34.315.512,30 | 16:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | -2,26 | 3.239.222,92 | 16:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 120,50 | -0,74 | 77.596.133,20 | 16:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 187,30 | -1,42 | 740.755,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,59 | -0,81 | 112.700.332,74 | 16:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,01 | -1,95 | 69.551.875,11 | 16:01 | |
| OTKAR OTOKAR | 365,75 | 2,09 | 1.131.818.955,00 | 16:01 | |
| OTTO OTTO HOLDING | 177,90 | -4,15 | 41.820.740,70 | 16:01 | |
| OYAKC OYAK CIMENTO | 20,56 | -0,10 | 199.674.058,16 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 49,92 | -1,15 | 2.480.982,39 | 16:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,06 | 0,00 | 2.128.140,47 | 15:59 | |
| OYYAT OYAK YATIRIM MENKUL | 42,82 | -0,09 | 6.993.300,86 | 16:01 | |
| OZATD OZATA DENIZCILIK | 1.574,00 | -1,63 | 536.150.173,00 | 16:01 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 52.506.895,07 | 15:59 | |
| OZKGY OZAK GMYO | 15,32 | 2,89 | 91.527.429,21 | 16:00 | |
| OZRDN OZERDEN AMBALAJ | 29,70 | -1,07 | 3.169.432,56 | 15:58 | |
| OZSUB OZSU BALIK | 32,68 | -0,91 | 55.583.835,52 | 16:01 | |
| OZYSR OZYASAR TEL | 11,92 | -0,50 | 31.264.225,42 | 15:59 | |
| PAGYO PANORA GMYO | 144,00 | 5,03 | 15.790.182,20 | 16:00 | |
| PAHOL PASIFIK HOLDING | 1,50 | -0,66 | 141.469.268,90 | 16:01 | |
| PAMEL PAMEL ELEKTRIK | 88,25 | -3,50 | 40.641.544,75 | 15:59 | |
| PAPIL PAPILON SAVUNMA | 15,81 | -1,86 | 559.653.862,99 | 16:01 | |
| PARSN PARSAN | 89,75 | 0,00 | 38.254.337,20 | 16:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,50 | 0,63 | 271.232.638,50 | 16:01 | |
| PATEK PASIFIK TEKNOLOJI | 21,76 | -2,33 | 139.557.055,58 | 16:01 | |
| PCILT PC ILETISIM MEDYA | 33,52 | 0,12 | 10.616.361,28 | 16:01 | |
| PEKGY PEKER GMYO | 13,85 | 1,61 | 1.213.073.520,24 | 16:01 | |
| PENGD PENGUEN GIDA | 11,20 | 1,91 | 50.693.445,21 | 16:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,80 | -0,93 | 11.398.216,47 | 16:01 | |
| PETKM PETKIM | 19,45 | 0,67 | 456.415.532,30 | 16:01 | |
| PETUN PINAR ET VE UN | 12,01 | 0,59 | 14.731.259,60 | 16:01 | |
| PGSUS PEGASUS | 177,90 | -1,55 | 945.258.973,50 | 16:02 | |
| PINSU PINAR SU | 11,30 | -0,09 | 11.118.375,35 | 16:01 | |
| PKART PLASTIKKART | 130,50 | -1,36 | 25.471.682,30 | 16:01 | |
| PKENT PETROKENT TURIZM | 146,80 | -0,20 | 11.492.912,30 | 16:00 | |
| PLTUR PLATFORM TURIZM | 22,70 | -1,30 | 17.048.597,80 | 16:01 | |
| PNLSN PANELSAN CATI CEPHE | 43,18 | -0,64 | 16.034.162,98 | 16:01 | |
| PNSUT PINAR SUT | 11,88 | -1,00 | 25.027.808,27 | 16:01 | |
| POLHO POLISAN HOLDING | 20,70 | 1,27 | 65.672.716,02 | 16:01 | |
| POLTK POLITEKNIK METAL | 5.417,50 | 7,97 | 61.526.107,50 | 16:01 | |
| PRDGS PARDUS GIRISIM | 7,20 | 0,00 | 12.799.909,57 | 16:01 | |
| PRKAB TURK PRYSMIAN KABLO | 36,80 | -0,05 | 15.884.730,02 | 16:00 | |
| PRKME PARK ELEK.MADENCILIK | 20,12 | 7,77 | 109.447.789,84 | 16:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,40 | 9,95 | 513.999.194,89 | 16:00 | |
| PSDTC PERGAMON DIS TICARET | 127,00 | -0,86 | 4.357.229,30 | 15:59 | |
| PSGYO PASIFIK GMYO | 3,60 | 0,28 | 1.938.535.055,40 | 16:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,64 | 0,60 | 775.482,08 | 13:55 | |
| QNBTR QNB BANK | 207,30 | -0,43 | 637.523,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 0,52 | 126.168.748,31 | 16:01 | |
| RALYH RAL YATIRIM HOLDING | 158,40 | 10,00 | 537.264.005,00 | 16:01 | |
| RAYSG RAY SIGORTA | 188,10 | -0,53 | 16.289.053,90 | 16:00 | |
| REEDR REEDER TEKNOLOJI | 6,66 | -0,45 | 70.500.844,54 | 16:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,00 | -1,44 | 180.196.978,50 | 16:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | 1,70 | 3.990.111,40 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 24,40 | -1,69 | 2.951.725,06 | 16:00 | |
| RTALB RTA LABORATUVARLARI | 3,63 | 0,28 | 132.143.653,58 | 16:01 | |
| RUBNS RUBENIS TEKSTIL | 23,54 | -2,73 | 26.164.952,06 | 16:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,80 | -1,61 | 23.206.002,20 | 16:01 | |
| RYGYO REYSAS GMYO | 30,04 | -0,27 | 24.593.394,44 | 15:55 | |
| RYSAS REYSAS LOJISTIK | 21,90 | 0,92 | 10.365.947,30 | 16:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,84 | -4,27 | 98.651.851,76 | 16:01 | |
| SAHOL SABANCI HOLDING | 97,20 | 0,21 | 1.121.926.578,50 | 16:01 | |
| SAMAT SARAY MATBAACILIK | 6,69 | -7,21 | 21.973.895,37 | 16:01 | |
| SANEL SANEL MUHENDISLIK | 67,50 | -5,26 | 22.266.685,55 | 16:01 | |
| SANFM SANIFOAM ENDUSTRI | 9,06 | -0,22 | 67.714.680,54 | 16:01 | |
| SANKO SANKO PAZARLAMA | 22,70 | 0,80 | 10.221.187,02 | 15:59 | |
| SARKY SARKUYSAN | 26,96 | -1,10 | 105.478.206,18 | 16:02 | |
| SASA SASA POLYESTER | 2,51 | 0,00 | 2.301.512.516,63 | 16:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,36 | 0,73 | 44.710.392,38 | 16:02 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,40 | -2,93 | 110.703.893,00 | 16:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,00 | 1,53 | 46.955.335,95 | 16:01 | |
| SEGYO SEKER GMYO | 4,68 | -1,06 | 10.025.542,47 | 16:01 | |
| SEKFK SEKER FIN. KIR. | 10,22 | 0,79 | 3.184.555,14 | 16:01 | |
| SEKUR SEKURO PLASTIK | 12,89 | -0,77 | 50.312.411,76 | 15:59 | |
| SELEC SELCUK ECZA DEPOSU | 203,90 | -5,12 | 411.839.265,20 | 16:01 | |
| SELVA SELVA GIDA | 2,05 | -5,96 | 201.118.647,94 | 16:01 | |
| SERNT SERANIT GRANIT SERAMIK | 10,38 | -8,79 | 283.178.620,99 | 16:01 | |
| SEYKM SEYITLER KIMYA | 4,68 | -1,06 | 3.193.878,69 | 15:52 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -0,36 | 3.821.474,51 | 16:01 | |
| SISE SISE CAM | 44,58 | 0,77 | 1.090.163.519,70 | 16:01 | |
| SKBNK SEKERBANK | 15,50 | -8,39 | 700.160.055,88 | 16:01 | |
| SKTAS SOKTAS | 3,50 | -3,31 | 37.471.921,40 | 16:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,75 | 0,27 | 4.886.043,50 | 16:00 | |
| SKYMD SEKER YATIRIM | 14,11 | -6,56 | 122.038.319,60 | 16:01 | |
| SMART SMARTIKS YAZILIM | 32,24 | 1,13 | 53.502.461,46 | 16:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,82 | -3,51 | 297.015.000,31 | 16:01 | |
| SMRVA SUMER VARLIK YONETIM | 15,06 | -3,21 | 155.121.730,09 | 16:01 | |
| SNGYO SINPAS GMYO | 3,76 | -0,27 | 87.229.975,15 | 16:01 | |
| SNICA SANICA ISI SANAYI | 4,99 | 9,91 | 149.828.793,27 | 16:01 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | -1,10 | 1.089.363,32 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,50 | -0,82 | 341.349,74 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,90 | -2,87 | 45.793.024,07 | 16:01 | |
| SOKM SOK MARKETLER TICARET | 46,84 | -0,34 | 158.536.464,52 | 16:02 | |
| SONME SONMEZ FILAMENT | 127,00 | -1,17 | 1.186.226,90 | 15:48 | |
| SRVGY SERVET GMYO | 2,81 | -0,71 | 31.139.237,49 | 16:01 | |
| SUMAS SUMAS SUNI TAHTA | 343,75 | -0,36 | 1.044.343,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,10 | 0,00 | 10.220.021,46 | 15:57 | |
| SURGY SUR TATIL EVLERI GMYO | 68,70 | -1,65 | 73.665.714,75 | 16:01 | |
| SUWEN SUWEN TEKSTIL | 7,12 | -0,42 | 4.572.975,59 | 16:00 | |
| SVGYO SAVUR GMYO | 21,28 | 1,53 | 206.266.653,02 | 16:02 | |
| TABGD TAB GIDA | 224,30 | -1,45 | 204.972.903,60 | 16:01 | |
| TARKM TARKIM BITKI KORUMA | 508,50 | 0,00 | 38.646.958,50 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,46 | -2,17 | 127.188.936,64 | 16:01 | |
| TATGD TAT GIDA | 19,84 | 2,01 | 44.789.160,28 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 284,50 | 0,09 | 544.461.277,00 | 16:01 | |
| TBORG T.TUBORG | 133,80 | 2,22 | 8.834.360,30 | 16:01 | |
| TCELL TURKCELL | 110,30 | -0,18 | 915.873.366,80 | 16:01 | |
| TCKRC KIRAC GALVANIZ | 162,00 | 8,36 | 929.952.978,40 | 16:01 | |
| TDGYO TREND GMYO | 15,47 | -1,09 | 6.487.867,02 | 15:55 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,78 | 1,04 | 2.235.878.405,08 | 16:01 | |
| TEKTU TEK-ART TURIZM | 9,78 | -1,41 | 36.861.879,13 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,20 | 0,81 | 3.406.166.306,50 | 16:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,55 | -2,65 | 21.478.512,40 | 16:01 | |
| TGSAS TGS DIS TICARET | 169,20 | -1,51 | 16.195.535,10 | 16:00 | |
| THYAO TURK HAVA YOLLARI | 329,00 | 0,15 | 8.233.908.564,75 | 16:02 | |
| TKFEN TEKFEN HOLDING | 141,70 | 6,70 | 813.128.487,90 | 16:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,08 | 4,10 | 96.526.250,97 | 16:01 | |
| TLMAN TRABZON LIMAN | 93,80 | -1,26 | 10.624.636,90 | 16:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 455,50 | -0,60 | 135.124.501,00 | 16:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,30 | -0,06 | 12.994.354,30 | 16:01 | |
| TNZTP TAPDI TINAZTEPE | 26,06 | 0,54 | 60.440.035,94 | 16:01 | |
| TOASO TOFAS OTO. FAB. | 328,50 | -2,09 | 606.716.922,50 | 16:01 | |
| TRALT TURK ALTIN ISLETMELERI | 47,06 | -0,25 | 1.912.233.708,96 | 16:01 | |
| TRCAS TURCAS HOLDING | 41,94 | -0,62 | 9.200.885,72 | 15:59 | |
| TRENJ TR DOGAL ENERJI | 85,20 | 0,71 | 48.172.676,65 | 16:01 | |
| TRGYO TORUNLAR GMYO | 98,30 | -0,86 | 81.820.074,10 | 16:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.496,00 | -1,97 | 187.164.392,00 | 16:01 | |
| TRILC TURK ILAC SERUM | 1,30 | 3,17 | 4.325.052,48 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,90 | 1,29 | 296.425.947,60 | 16:02 | |
| TSGYO TSKB GMYO | 6,83 | -0,15 | 3.123.648,52 | 15:58 | |
| TSKB T.S.K.B. | 11,96 | 1,61 | 174.267.949,04 | 16:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 21.048.628,21 | 16:01 | |
| TTKOM TURK TELEKOM | 61,45 | 1,24 | 987.686.235,20 | 16:01 | |
| TTRAK TURK TRAKTOR | 436,50 | -0,06 | 32.929.101,25 | 16:01 | |
| TUCLK TUGCELIK | 4,06 | 0,00 | 9.746.996,58 | 15:59 | |
| TUKAS TUKAS | 2,29 | -0,87 | 85.071.914,88 | 16:01 | |
| TUPRS TUPRAS | 219,10 | -0,05 | 1.689.583.104,10 | 16:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,67 | 0,52 | 49.706.956,70 | 16:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,88 | -0,50 | 15.577.222,10 | 16:01 | |
| TURSG TURKIYE SIGORTA | 6,25 | -1,11 | 120.760.214,39 | 16:01 | |
| UCAYM UCAY MUHENDISLIK | 33,14 | -1,78 | 137.557.937,26 | 16:01 | |
| UFUK UFUK YATIRIM | 1.748,00 | 2,82 | 73.271.139,00 | 16:01 | |
| ULAS ULASLAR TURIZM YAT. | 25,22 | -1,87 | 4.812.362,42 | 16:00 | |
| ULKER ULKER BISKUVI | 102,50 | 0,29 | 281.066.355,20 | 16:01 | |
| ULUFA ULUSAL FAKTORING | 1,89 | 0,00 | 13.989.322,66 | 16:01 | |
| ULUSE ULUSOY ELEKTRIK | 319,00 | -1,16 | 72.932.730,50 | 16:01 | |
| ULUUN ULUSOY UN SANAYI | 9,38 | -1,16 | 48.531.110,99 | 16:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,73 | 2,62 | 86.482.429,65 | 16:01 | |
| USAK USAK SERAMIK | 1,53 | -4,38 | 168.990.541,25 | 16:01 | |
| VAKBN VAKIFLAR BANKASI | 32,34 | 0,25 | 703.250.506,58 | 16:01 | |
| VAKFA VAKIF FAKTORING | 12,08 | -0,90 | 57.314.246,93 | 16:01 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,00 | 38.541.972,31 | 16:01 | |
| VAKKO VAKKO TEKSTIL | 74,15 | 0,20 | 5.254.360,30 | 16:00 | |
| VANGD VANET GIDA | 95,00 | -0,99 | 18.394.368,25 | 16:01 | |
| VBTYZ VBT YAZILIM | 28,24 | 0,28 | 39.332.417,30 | 16:01 | |
| VERTU VERUSATURK GIRISIM | 40,00 | -2,44 | 14.698.180,12 | 16:01 | |
| VERUS VERUSA HOLDING | 617,00 | 0,16 | 32.554.394,50 | 16:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,73 | 9,97 | 380.853.692,21 | 16:01 | |
| VESTL VESTEL | 26,04 | 9,97 | 393.489.590,12 | 16:01 | |
| VKFYO VAKIF YAT. ORT. | 27,68 | -1,56 | 3.991.657,74 | 15:54 | |
| VKGYO VAKIF GMYO | 2,67 | 0,75 | 30.056.065,32 | 16:01 | |
| VKING VIKING KAGIT | 24,50 | -0,57 | 4.329.949,56 | 15:56 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | 0,95 | 18.710.903,29 | 15:57 | |
| VSNMD VISNE MADENCILIK | 96,30 | 6,76 | 468.734.092,95 | 16:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,02 | -1,56 | 15.789.663,33 | 16:01 | |
| YATAS YATAS | 40,36 | 1,25 | 12.348.347,46 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,54 | -0,68 | 24.111.089,12 | 16:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,01 | 1,78 | 834.441,11 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,40 | 1,26 | 373.589.544,50 | 16:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,00 | 16.152.286,14 | 16:01 | |
| YGGYO YENI GIMAT GMYO | 242,20 | 2,15 | 53.868.796,60 | 16:01 | |
| YIGIT YIGIT AKU | 24,04 | -1,23 | 50.625.718,96 | 16:01 | |
| YKBNK YAPI VE KREDI BANK. | 40,42 | -0,20 | 3.312.869.514,72 | 16:01 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,32 | 9.521.171,95 | 16:01 | |
| YONGA YONGA MOBILYA | 54,00 | -3,91 | 2.264.247,00 | 13:55 | |
| YUNSA YUNSA | 10,13 | -1,17 | 21.442.114,17 | 16:01 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 2.741.116,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,02 | 0,46 | 24.692.245,98 | 16:01 | |
| ZEDUR ZEDUR ENERJI | 10,12 | 10,00 | 24.881.023,46 | 16:01 | |
| ZERGY ZERAY GMYO | 12,34 | -5,80 | 154.625.772,51 | 16:01 | |
| ZGYO Z GMYO | 37,38 | -4,64 | 163.387.253,72 | 16:01 | |
| ZOREN ZORLU ENERJI | 2,88 | 5,49 | 568.566.377,60 | 16:01 | |
| ZRGYO ZIRAAT GMYO | 17,86 | 1,48 | 104.043.051,31 | 16:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
