Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,74 | -1,72 | 44.978.366,23 | 12:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,61 | -1,63 | 130.125.849,86 | 12:30 | |
| AAGYO AGAOGLU GMYO | 17,13 | -1,27 | 64.149.855,06 | 12:30 | |
| ACSEL ACIPAYAM SELULOZ | 157,00 | 2,55 | 65.618.355,30 | 12:30 | |
| ADEL ADEL KALEMCILIK | 32,24 | 1,77 | 108.018.666,80 | 12:29 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 49.652.371,48 | 12:29 | |
| ADGYO ADRA GMYO | 52,95 | -2,31 | 21.810.488,80 | 12:29 | |
| AEFES ANADOLU EFES | 19,93 | -2,11 | 210.512.729,01 | 12:30 | |
| AFYON AFYON CIMENTO | 12,65 | -1,33 | 9.191.726,67 | 12:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | -0,34 | 24.423.008,70 | 12:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,36 | 0,19 | 45.046.921,64 | 12:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,85 | -0,70 | 22.649.343,37 | 12:30 | |
| AGYO ATAKULE GMYO | 8,15 | -1,81 | 1.723.538,60 | 12:24 | |
| AHGAZ AHLATCI DOGALGAZ | 32,20 | 3,87 | 80.943.315,02 | 12:30 | |
| AHSGY AHES GMYO | 20,04 | -0,30 | 14.455.795,23 | 12:30 | |
| AKBNK AKBANK | 64,55 | 0,08 | 3.000.603.566,10 | 12:30 | |
| AKCNS AKCANSA | 207,70 | -1,14 | 22.853.129,40 | 12:28 | |
| AKENR AKENERJI | 14,90 | -1,78 | 275.335.108,69 | 12:29 | |
| AKFGY AKFEN GMYO | 2,77 | 0,73 | 24.674.668,95 | 12:29 | |
| AKFIS AKFEN INSAAT | 64,35 | -1,91 | 67.269.051,50 | 12:29 | |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 210.603.832,88 | 12:29 | |
| AKGRT AKSIGORTA | 7,13 | -1,25 | 25.473.697,33 | 12:29 | |
| AKHAN AKHAN UN | 31,10 | -0,19 | 108.502.389,24 | 12:29 | |
| AKMGY AKMERKEZ GMYO | 263,00 | -0,85 | 3.307.425,75 | 12:29 | |
| AKSA AKSA | 10,54 | -1,03 | 79.963.011,00 | 12:30 | |
| AKSEN AKSA ENERJI | 79,05 | -0,94 | 121.730.729,05 | 12:29 | |
| AKSGY AKIS GMYO | 9,20 | 0,33 | 34.068.204,34 | 12:30 | |
| AKSUE AKSU ENERJI | 36,72 | 1,49 | 25.493.648,06 | 12:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 1.207.450,56 | 12:29 | |
| ALARK ALARKO HOLDING | 99,35 | 0,86 | 122.267.223,05 | 12:29 | |
| ALBRK ALBARAKA TURK | 7,94 | -0,75 | 41.995.479,95 | 12:30 | |
| ALCAR ALARKO CARRIER | 749,00 | -2,73 | 9.357.424,50 | 12:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,40 | 1,07 | 57.867.775,40 | 12:30 | |
| ALFAS ALFA SOLAR ENERJI | 58,35 | 4,95 | 399.762.150,95 | 12:30 | |
| ALGYO ALARKO GMYO | 6,45 | -2,12 | 196.767.364,31 | 12:30 | |
| ALKA ALKIM KAGIT | 10,01 | -0,40 | 11.711.029,84 | 12:29 | |
| ALKIM ALKIM KIMYA | 17,02 | -1,10 | 10.447.888,61 | 12:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 323,25 | -0,54 | 86.127.857,25 | 12:29 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,66 | -2,08 | 440.474.871,64 | 12:30 | |
| ALTNY ALTINAY SAVUNMA | 16,34 | -2,10 | 173.827.103,31 | 12:30 | |
| ALVES ALVES KABLO | 2,70 | -1,82 | 73.422.822,67 | 12:30 | |
| ANELE ANEL ELEKTRIK | 80,05 | -5,55 | 13.316.717,75 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,04 | -0,72 | 9.132.661,78 | 12:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,90 | -0,88 | 24.660.628,20 | 12:29 | |
| ANSGR ANADOLU SIGORTA | 26,94 | -0,52 | 25.079.593,46 | 12:30 | |
| ARASE DOGU ARAS ENERJI | 113,40 | -2,33 | 12.888.565,70 | 12:28 | |
| ARCLK ARCELIK | 102,10 | -1,16 | 46.089.438,90 | 12:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,45 | -4,08 | 315.608.770,95 | 12:30 | |
| ARENA ARENA BILGISAYAR | 28,16 | -2,29 | 20.944.387,58 | 12:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,74 | 3,15 | 112.198.315,02 | 12:30 | |
| ARMGD ARMADA GIDA | 124,50 | 1,14 | 36.896.614,20 | 12:30 | |
| ARSAN ARSAN HOLDING | 3,39 | -2,02 | 19.350.590,44 | 12:30 | |
| ARTMS ARTEMIS HALI | 43,54 | 1,21 | 59.996.680,60 | 12:30 | |
| ARZUM ARZUM EV ALETLERI | 2,26 | -0,88 | 12.266.242,87 | 12:30 | |
| ASELS ASELSAN | 362,75 | -0,07 | 4.073.496.843,75 | 12:30 | |
| ASGYO ASCE GMYO | 11,61 | -1,19 | 8.773.739,37 | 12:30 | |
| ASTOR ASTOR ENERJI | 316,75 | -0,08 | 3.649.846.023,25 | 12:30 | |
| ASUZU ANADOLU ISUZU | 64,20 | -4,25 | 41.061.513,95 | 12:30 | |
| ATAGY ATA GMYO | 12,85 | 0,00 | 951.155,05 | 12:10 | |
| ATAKP ATAKEY PATATES | 56,55 | -0,09 | 23.440.354,00 | 12:29 | |
| ATATP ATP YAZILIM | 233,90 | 1,61 | 170.593.091,00 | 12:30 | |
| ATATR ATA TURIZM | 17,84 | 4,02 | 599.556.069,83 | 12:30 | |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 36.921,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,81 | 1,43 | 2.641.296,99 | 12:29 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 1.025.871,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,52 | 9,09 | 40.287.283,41 | 12:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,40 | 2,27 | 158.990.083,35 | 12:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -2,87 | 34.634.945,96 | 12:29 | |
| AVPGY AVRUPAKENT GMYO | 59,85 | 0,08 | 26.930.398,45 | 12:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,76 | 6,03 | 10.948.461,47 | 12:29 | |
| AYCES ALTINYUNUS CESME | 740,50 | 8,34 | 343.446.786,50 | 12:30 | |
| AYDEM AYDEM ENERJI | 25,46 | -1,77 | 40.517.798,12 | 12:29 | |
| AYEN AYEN ENERJI | 36,56 | 5,66 | 53.086.778,82 | 12:30 | |
| AYES AYES CELIK HASIR VE CIT | 34,98 | -0,63 | 555.692,28 | 09:55 | |
| AYGAZ AYGAZ | 238,50 | -2,01 | 42.880.199,00 | 12:29 | |
| AZTEK AZTEK TEKNOLOJI | 5,23 | 0,38 | 81.915.410,42 | 12:30 | |
| BAGFS BAGFAS | 28,08 | 5,25 | 29.760.172,94 | 12:30 | |
| BAHKM BAHADIR KIMYA | 117,40 | -4,32 | 28.719.694,30 | 12:30 | |
| BAKAB BAK AMBALAJ | 46,92 | -1,35 | 9.922.659,50 | 12:29 | |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 113.802,75 | 09:55 | |
| BALSU BALSU GIDA | 13,70 | 0,37 | 38.010.743,20 | 12:30 | |
| BANVT BANVIT | 154,90 | -0,71 | 8.938.533,00 | 12:29 | |
| BARMA BAREM AMBALAJ | 61,05 | 0,66 | 244.857.125,30 | 12:28 | |
| BASCM BASTAS BASKENT CIMENTO | 15,89 | 0,00 | 121.161,25 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,96 | -1,72 | 9.991.933,08 | 12:29 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | -1,17 | 28.693.151,51 | 12:29 | |
| BEGYO BATI EGE GMYO | 4,15 | -0,48 | 9.925.673,46 | 12:30 | |
| BERA BERA HOLDING | 16,81 | 0,42 | 201.370.974,59 | 12:30 | |
| BESLR BESLER GIDA | 13,87 | -0,79 | 11.078.081,42 | 12:30 | |
| BESTE BEST BRANDS ENERJI | 38,72 | 6,26 | 879.338.087,42 | 12:30 | |
| BEYAZ BEYAZ FILO | 27,76 | -2,18 | 9.714.994,22 | 12:30 | |
| BFREN BOSCH FREN SISTEMLERI | 139,30 | -1,76 | 17.774.265,80 | 12:30 | |
| BIENY BIEN YAPI URUNLERI | 23,60 | -2,64 | 24.953.398,20 | 12:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | -0,44 | 16.649.468,02 | 12:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 59,55 | 8,77 | 133.425.234,95 | 12:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,50 | -1,79 | 28.073.368,10 | 12:30 | |
| BIMAS BIM MAGAZALAR | 372,50 | -1,26 | 1.107.420.424,00 | 12:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,10 | -0,46 | 9.867.819,50 | 12:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | -0,66 | 57.003.886,55 | 12:29 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,71 | -3,65 | 58.060.570,09 | 12:30 | |
| BIZIM BIZIM MAGAZALARI | 27,22 | -0,44 | 1.905.309,88 | 12:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -2,42 | 50.163.105,17 | 12:30 | |
| BLCYT BILICI YATIRIM | 27,12 | -7,50 | 201.856.070,88 | 12:30 | |
| BLUME BLUME METAL KIMYA | 32,60 | -2,40 | 20.648.178,74 | 12:30 | |
| BMSCH BMS CELIK HASIR | 16,07 | -2,67 | 21.504.260,39 | 12:29 | |
| BMSTL BMS BIRLESIK METAL | 85,00 | 0,24 | 45.793.340,50 | 12:30 | |
| BNTAS BANTAS AMBALAJ | 6,99 | 4,02 | 33.336.962,87 | 12:29 | |
| BOBET BOGAZICI BETON SANAYI | 18,73 | -0,16 | 28.539.467,30 | 12:30 | |
| BORLS BORLEASE OTOMOTIV | 6,02 | -2,11 | 68.700.849,74 | 12:30 | |
| BORSK BOR SEKER | 6,16 | -0,96 | 31.743.667,46 | 12:30 | |
| BOSSA BOSSA | 6,23 | -2,20 | 5.790.202,55 | 12:28 | |
| BRISA BRISA | 92,50 | -2,17 | 5.314.048,20 | 12:29 | |
| BRKO BIRKO MENSUCAT | 11,36 | -1,13 | 39.032,96 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,44 | -0,35 | 803.863,56 | 12:27 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,75 | -0,33 | 20.021.801,90 | 12:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,76 | -2,90 | 260.931.319,52 | 12:30 | |
| BRMEN BIRLIK MENSUCAT | 10,60 | 0,95 | 552.779,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 608,50 | -2,48 | 1.356.912.521,50 | 12:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.991,00 | -2,07 | 85.487.119,00 | 12:28 | |
| BSOKE BATISOKE CIMENTO | 35,72 | -1,60 | 56.783.254,56 | 12:28 | |
| BTCIM BATI CIMENTO | 6,00 | -0,83 | 51.926.584,72 | 12:30 | |
| BUCIM BURSA CIMENTO | 6,03 | -0,66 | 11.005.130,99 | 12:29 | |
| BULGS BULLS GSYO | 40,82 | -1,69 | 41.060.270,86 | 12:30 | |
| BURCE BURCELIK | 46,32 | -1,24 | 59.873.836,54 | 12:30 | |
| BURVA BURCELIK VANA | 1.100,00 | -0,63 | 17.022.647,00 | 12:26 | |
| BVSAN BULBULOGLU VINC | 121,30 | -0,49 | 22.595.594,40 | 12:30 | |
| BYDNR BAYDONER RESTORANLARI | 41,10 | -4,42 | 18.771.280,02 | 12:30 | |
| CANTE CAN2 TERMIK | 1,53 | 0,00 | 199.299.535,00 | 12:30 | |
| CASA CASA EMTIA PETROL | 84,20 | 0,00 | 226.245,40 | 09:55 | |
| CATES CATES ELEKTRIK | 39,76 | -1,09 | 17.394.815,74 | 12:29 | |
| CCOLA COCA COLA ICECEK | 78,85 | 0,06 | 170.300.398,45 | 12:30 | |
| CELHA CELIK HALAT | 18,08 | 4,51 | 268.620.225,69 | 12:30 | |
| CEMAS CEMAS DOKUM | 4,73 | -2,07 | 55.683.918,38 | 12:29 | |
| CEMTS CEMTAS | 10,11 | -0,69 | 12.060.647,91 | 12:29 | |
| CEMZY CEM ZEYTIN | 13,28 | 0,68 | 35.098.710,16 | 12:29 | |
| CEOEM CEO EVENT MEDYA | 28,08 | -1,47 | 25.839.246,60 | 12:29 | |
| CGCAM CAGDAS CAM | 51,95 | -1,14 | 788.541.874,22 | 12:30 | |
| CIMSA CIMSA | 48,88 | -1,29 | 77.203.564,98 | 12:30 | |
| CLEBI CELEBI | 1.621,00 | -0,61 | 26.779.866,00 | 12:29 | |
| CMBTN CIMBETON | 1.578,00 | -1,13 | 9.809.208,00 | 12:30 | |
| CMENT CIMENTAS | 296,50 | -0,17 | 132.832,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,93 | 0,34 | 10.820.991,05 | 12:29 | |
| COSMO COSMOS YAT. HOLDING | 166,30 | -2,18 | 3.586.169,00 | 12:29 | |
| CRDFA CREDITWEST FAKTORING | 36,96 | -0,27 | 24.822.093,76 | 12:30 | |
| CRFSA CARREFOURSA | 144,60 | 6,32 | 352.721.612,40 | 12:29 | |
| CUSAN CUHADAROGLU METAL | 29,54 | 2,57 | 102.418.696,84 | 12:29 | |
| CVKMD CVK MADEN | 42,10 | -2,32 | 355.622.797,14 | 12:30 | |
| CWENE CW ENERJI | 39,54 | -2,47 | 304.828.569,72 | 12:30 | |
| DAGI DAGI GIYIM | 7,27 | 0,00 | 13.638.637,48 | 12:30 | |
| DAPGM DAP GAYRIMENKUL | 10,37 | 3,70 | 1.291.667.870,46 | 12:30 | |
| DARDL DARDANEL | 2,26 | -1,74 | 19.664.293,00 | 12:29 | |
| DCTTR DCT TRADING DIS TICARET | 12,50 | 1,05 | 40.048.449,43 | 12:29 | |
| DENGE DENGE HOLDING | 2,27 | -0,87 | 10.427.618,93 | 12:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,80 | 1,32 | 95.800.058,92 | 12:30 | |
| DERIM DERIMOD | 37,06 | -1,70 | 6.377.916,72 | 12:29 | |
| DESA DESA DERI | 12,19 | -0,65 | 3.010.609,51 | 12:28 | |
| DESPC DESPEC BILGISAYAR | 46,40 | -1,44 | 20.626.611,38 | 12:28 | |
| DEVA DEVA HOLDING | 64,55 | -1,22 | 7.267.519,15 | 12:29 | |
| DGATE DATAGATE BILGISAYAR | 126,90 | 1,52 | 31.692.746,00 | 12:29 | |
| DGGYO DOGUS GMYO | 31,38 | -1,63 | 1.072.584,86 | 12:20 | |
| DGNMO DOGANLAR MOBILYA | 9,23 | -1,81 | 27.092.297,50 | 12:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 2,00 | 60.976,50 | 09:55 | |
| DITAS DITAS BDY | 44,62 | 6,04 | 154.386.851,58 | 12:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 16.912.829,47 | 12:30 | |
| DMRGD DMR UNLU MAMULLER | 10,37 | -0,10 | 148.352.205,24 | 12:29 | |
| DMSAS DEMISAS DOKUM | 8,61 | 0,23 | 2.769.500,11 | 12:27 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,10 | -1,65 | 4.919.437,56 | 12:29 | |
| DOAS DOGUS OTOMOTIV | 180,60 | -1,37 | 82.253.716,40 | 12:30 | |
| DOCO DO-CO | 9.470,00 | -3,32 | 27.193.157,50 | 12:29 | |
| DOFER DOFER YAPI MALZEMELERI | 33,54 | -1,76 | 17.716.297,94 | 12:29 | |
| DOFRB DOF ROBOTIK | 165,20 | -0,54 | 509.984.362,30 | 12:30 | |
| DOGUB DOGUSAN | 100,50 | -0,40 | 29.784.744,35 | 12:30 | |
| DOHOL DOGAN HOLDING | 21,28 | -1,39 | 58.739.236,76 | 12:30 | |
| DOKTA DOKTAS DOKUMCULUK | 28,72 | -4,71 | 11.913.544,64 | 12:30 | |
| DSTKF DESTEK FINANS FAKTORING | 2.352,00 | 1,16 | 526.910.692,00 | 12:30 | |
| DUNYH DUNYA HOLDING | 115,30 | -2,37 | 44.277.815,20 | 12:30 | |
| DURDO DURAN DOGAN BASIM | 5,39 | -0,19 | 9.786.458,63 | 12:26 | |
| DURKN DURUKAN SEKERLEME | 20,58 | -1,06 | 19.228.998,90 | 12:30 | |
| DYOBY DYO BOYA | 15,80 | 3,27 | 75.490.894,69 | 12:30 | |
| DZGYO DENIZ GMYO | 8,67 | 3,71 | 23.625.486,90 | 12:30 | |
| EBEBK EBEBEK MAGAZACILIK | 83,80 | -3,57 | 25.484.528,35 | 12:30 | |
| ECILC ECZACIBASI ILAC | 83,00 | -1,19 | 98.617.816,25 | 12:29 | |
| ECOGR ECOGREEN ENERJI | 35,26 | -2,06 | 89.691.371,22 | 12:30 | |
| ECZYT ECZACIBASI YATIRIM | 347,50 | -0,36 | 16.748.916,25 | 12:30 | |
| EDATA E-DATA TEKNOLOJI | 15,51 | 1,51 | 43.189.648,87 | 12:29 | |
| EDIP EDIP GAYRIMENKUL | 36,64 | 0,44 | 9.981.526,28 | 12:30 | |
| EFOR EFOR YATIRIM | 12,26 | -4,22 | 336.220.616,42 | 12:30 | |
| EGEEN EGE ENDUSTRI | 5.695,00 | -2,23 | 79.454.395,00 | 12:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,86 | -0,82 | 19.442.017,84 | 12:29 | |
| EGEPO NASMED EGEPOL | 19,12 | -2,20 | 15.551.648,95 | 12:28 | |
| EGGUB EGE GUBRE | 108,90 | 9,94 | 186.959.939,45 | 12:30 | |
| EGPRO EGE PROFIL | 38,28 | 0,00 | 18.838.131,36 | 12:30 | |
| EGSER EGE SERAMIK | 3,36 | -2,61 | 3.564.579,21 | 12:29 | |
| EKDMR EKINCILER DEMIR CELIK | 57,70 | -1,45 | 428.897.990,95 | 12:30 | |
| EKGYO EMLAK KONUT GMYO | 19,04 | -0,99 | 758.452.398,76 | 12:30 | |
| EKIZ EKIZ KIMYA | 89,50 | -0,06 | 124.673,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,96 | 0,51 | 100.617.431,54 | 12:30 | |
| EKSUN EKSUN GIDA | 7,02 | -4,49 | 33.372.566,02 | 12:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,74 | -2,79 | 37.386.265,64 | 12:30 | |
| EMKEL EMEK ELEKTRIK | 22,30 | -2,62 | 151.506.145,60 | 12:30 | |
| EMNIS EMINIS AMBALAJ | 171,00 | 1,48 | 271.206,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 389.441.677,70 | 12:29 | |
| ENDAE ENDA ENERJI HOLDING | 19,09 | 5,76 | 488.356.510,80 | 12:30 | |
| ENERY ENERYA ENERJI | 8,84 | 1,84 | 71.802.374,82 | 12:29 | |
| ENJSA ENERJISA ENERJI | 105,70 | -1,31 | 65.889.326,60 | 12:30 | |
| ENKAI ENKA INSAAT | 92,75 | -0,64 | 260.506.906,95 | 12:30 | |
| ENPRA ENPARA BANK | 73,65 | -0,54 | 633.537,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,65 | -6,31 | 1.237.744.382,64 | 12:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,79 | 0,84 | 94.331.826,09 | 12:30 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 1,41 | 9.969.157,74 | 12:30 | |
| EPLAS EGEPLAST | 5,93 | -1,66 | 16.200.074,86 | 12:29 | |
| ERBOS ERBOSAN | 190,20 | -1,40 | 1.393.109,70 | 12:30 | |
| ERCB ERCIYAS CELIK BORU | 62,90 | 1,78 | 124.283.108,40 | 12:29 | |
| EREGL EREGLI DEMIR CELIK | 39,02 | -0,36 | 1.390.207.060,18 | 12:30 | |
| ERSU ERSU GIDA | 25,80 | -0,77 | 1.713.345,58 | 12:29 | |
| ESCAR ESCAR FILO | 49,76 | -0,78 | 23.370.591,73 | 12:29 | |
| ESCOM ESCORT TEKNOLOJI | 5,06 | -1,17 | 51.481.925,32 | 12:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -0,76 | 69.780.633,49 | 12:30 | |
| ETILR ETILER GIDA | 5,45 | -4,39 | 32.292.860,06 | 12:29 | |
| ETYAT EURO TREND YAT. ORT. | 11,49 | 2,86 | 14.250.385,77 | 12:28 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -1,43 | 329.186,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,01 | -2,49 | 7.734.488,60 | 12:29 | |
| EUPWR EUROPOWER ENERJI | 87,45 | -1,41 | 1.739.681.787,15 | 12:30 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | -0,21 | 60.198.242,50 | 12:29 | |
| EUYO EURO YAT. ORT. | 6,68 | 1,52 | 6.211.211,47 | 12:28 | |
| EYGYO EYG GMYO | 2,53 | -0,78 | 9.046.130,43 | 12:28 | |
| FADE FADE GIDA | 16,70 | 2,39 | 25.913.628,43 | 12:30 | |
| FENER FENERBAHCE FUTBOL | 3,80 | -3,06 | 987.182.230,42 | 12:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,68 | -2,13 | 17.251.267,51 | 12:29 | |
| FMIZP F-M IZMIT PISTON | 298,50 | -1,40 | 5.228.038,25 | 12:28 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | -2,35 | 63.610.899,94 | 12:29 | |
| FORMT FORMET METAL VE CAM | 2,23 | -0,45 | 18.513.381,10 | 12:28 | |
| FORTE FORTE BILGI ILETISIM | 91,80 | -0,11 | 77.912.938,45 | 12:29 | |
| FRIGO FRIGO PAK GIDA | 3,07 | -0,32 | 15.007.240,87 | 12:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,98 | 1,73 | 123.709.450,16 | 12:30 | |
| FROTO FORD OTOSAN | 84,55 | -1,91 | 860.063.326,95 | 12:30 | |
| FZLGY FUZUL GMYO | 14,10 | -2,62 | 53.242.149,74 | 12:30 | |
| GARAN GARANTI BANKASI | 125,70 | 0,56 | 1.145.075.456,50 | 12:30 | |
| GARFA GARANTI FAKTORING | 31,56 | -3,78 | 34.771.471,78 | 12:30 | |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | 1,67 | 1.642.425,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,86 | -1,58 | 120.090.720,12 | 12:30 | |
| GEDZA GEDIZ AMBALAJ | 36,26 | -0,66 | 67.865.320,00 | 12:30 | |
| GENIL GEN ILAC | 8,59 | 1,66 | 195.485.058,55 | 12:30 | |
| GENKM GENTAS KIMYA | 16,84 | 0,00 | 577.249.473,32 | 12:29 | |
| GENTS GENTAS | 6,95 | 0,00 | 34.090.632,71 | 12:30 | |
| GEREL GERSAN ELEKTRIK | 38,70 | 5,56 | 256.296.769,24 | 12:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,75 | -3,14 | 790.129.449,85 | 12:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,45 | 0,28 | 52.187.096,65 | 12:29 | |
| GLBMD GLOBAL MEN. DEG. | 12,27 | -1,84 | 1.085.308,11 | 12:26 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,45 | 0,17 | 18.655.025,50 | 12:30 | |
| GLRMK GULERMAK AGIR SANAYI | 175,80 | 0,17 | 277.943.944,70 | 12:30 | |
| GLRYH GULER YAT. HOLDING | 3,30 | -0,90 | 13.961.705,95 | 12:29 | |
| GLYHO GLOBAL YAT. HOLDING | 15,43 | 0,98 | 24.844.189,51 | 12:29 | |
| GMTAS GIMAT MAGAZACILIK | 50,75 | -1,46 | 78.134.109,25 | 12:29 | |
| GOKNR GOKNUR GIDA | 23,88 | -1,32 | 76.611.066,24 | 12:30 | |
| GOLTS GOLTAS CIMENTO | 330,25 | -0,53 | 5.715.459,25 | 12:30 | |
| GOODY GOOD-YEAR | 15,78 | -1,50 | 6.383.906,10 | 12:28 | |
| GOZDE GOZDE GIRISIM | 20,38 | 0,89 | 40.425.626,88 | 12:29 | |
| GRNYO GARANTI YAT. ORT. | 19,18 | -3,57 | 2.139.512,93 | 12:26 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,50 | -0,24 | 74.507.603,50 | 12:30 | |
| GRTHO GRAINTURK HOLDING | 207,80 | -0,34 | 127.033.094,60 | 12:30 | |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 141.490.646,33 | 12:28 | |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 547.813.257,16 | 12:27 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 119.102.721,75 | 12:29 | |
| GUBRF GUBRE FABRIK. | 489,50 | -0,71 | 271.345.767,75 | 12:30 | |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 299.529.183,00 | 12:29 | |
| GWIND GALATA WIND ENERJI | 26,24 | -0,83 | 54.605.337,32 | 12:30 | |
| GZNMI GEZINOMI SEYAHAT | 66,35 | -3,00 | 72.091.246,65 | 12:30 | |
| HALKB T. HALK BANKASI | 45,30 | 0,67 | 1.377.689.420,78 | 12:30 | |
| HATEK HATAY TEKSTIL | 16,84 | 1,14 | 13.700.396,79 | 12:29 | |
| HATSN HATSAN GEMI | 62,00 | -1,27 | 510.621.306,95 | 12:29 | |
| HDFGS HEDEF GIRISIM | 2,63 | -1,50 | 35.152.068,86 | 12:30 | |
| HEDEF HEDEF HOLDING | 113,60 | -0,35 | 78.105.744,80 | 12:29 | |
| HEKTS HEKTAS | 4,14 | 0,00 | 624.645.289,55 | 12:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,79 | 3,35 | 50.583.382,79 | 12:30 | |
| HLGYO HALK GMYO | 6,20 | -0,16 | 47.490.495,10 | 12:28 | |
| HOROZ HOROZ LOJISTIK | 67,65 | 0,30 | 29.505.275,30 | 12:29 | |
| HRKET HAREKET PROJE TASIMACILIGI | 124,40 | -0,16 | 409.354.525,50 | 12:30 | |
| HTTBT HITIT BILGISAYAR | 40,66 | -1,55 | 10.782.638,40 | 12:30 | |
| HUBVC HUB GIRISIM | 3,37 | -0,88 | 4.146.526,46 | 12:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | 2,31 | 133.020.206,58 | 12:30 | |
| HURGZ HURRIYET GZT. | 7,25 | -3,85 | 39.669.791,84 | 12:30 | |
| ICBCT ICBC TURKEY BANK | 19,67 | -4,61 | 60.814.598,69 | 12:30 | |
| ICUGS ICU GIRISIM | 5,60 | -4,44 | 51.085.418,73 | 12:30 | |
| IDGYO IDEALIST GMYO | 5,29 | 0,57 | 10.739.403,38 | 12:27 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 118,90 | 1,45 | 215.141.608,60 | 12:30 | |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 105.966.604,35 | 12:29 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 727.499,27 | 12:29 | |
| IHGZT IHLAS GAZETECILIK | 1,39 | -0,71 | 10.144.344,26 | 12:28 | |
| IHLAS IHLAS HOLDING | 1,95 | 1,56 | 77.298.828,82 | 12:29 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 0,52 | 15.139.165,78 | 12:27 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -0,58 | 1.384.640,12 | 12:20 | |
| IMASM IMAS MAKINA | 3,26 | -1,51 | 24.584.866,87 | 12:30 | |
| INDES INDEKS BILGISAYAR | 12,12 | 0,66 | 72.975.311,96 | 12:29 | |
| INFO INFO YATIRIM | 3,65 | -2,41 | 26.227.593,07 | 12:29 | |
| INGRM INGRAM BILISIM | 445,50 | 0,06 | 8.275.318,25 | 12:28 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | 0,00 | 277.200,00 | 09:55 | |
| INTEM INTEMA | 269,75 | -0,28 | 14.132.310,75 | 12:29 | |
| INVEO INVEO YATIRIM HOLDING | 8,08 | -2,18 | 35.794.536,81 | 12:30 | |
| INVES INVESTCO HOLDING | 649,00 | 0,70 | 16.267.444,50 | 12:26 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -0,46 | 199.348,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 400.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,35 | 1,21 | 2.078.483.499,72 | 12:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,80 | -1,59 | 98.661.889,50 | 12:30 | |
| ISFIN IS FIN.KIR. | 19,30 | -1,58 | 4.022.314,88 | 12:29 | |
| ISGSY IS GIRISIM | 106,90 | -0,47 | 23.092.598,00 | 12:29 | |
| ISGYO IS GMYO | 20,54 | -0,58 | 5.360.814,38 | 12:28 | |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 474.473.217,11 | 12:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,04 | -1,85 | 90.685.970,72 | 12:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,39 | -1,06 | 6.894.452,90 | 12:28 | |
| ISYAT IS YAT. ORT. | 7,96 | -0,38 | 2.021.648,91 | 12:24 | |
| IZENR IZDEMIR ENERJI | 9,55 | -3,92 | 355.956.692,39 | 12:30 | |
| IZFAS IZMIR FIRCA | 66,00 | -0,53 | 252.179.822,00 | 12:29 | |
| IZINV IZ YATIRIM HOLDING | 64,20 | -1,68 | 10.586.459,95 | 12:29 | |
| IZMDC IZMIR DEMIR CELIK | 8,18 | -0,73 | 22.760.084,33 | 12:30 | |
| JANTS JANTSA JANT SANAYI | 17,00 | -1,62 | 10.599.470,13 | 12:29 | |
| KAPLM KAPLAMIN | 567,00 | -1,56 | 27.386.193,00 | 12:29 | |
| KAREL KAREL ELEKTRONIK | 11,62 | -2,35 | 81.968.106,36 | 12:30 | |
| KARSN KARSAN OTOMOTIV | 13,08 | 1,47 | 170.064.708,79 | 12:29 | |
| KARTN KARTONSAN | 139,20 | 2,43 | 111.041.723,50 | 12:30 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | -1,09 | 76.845.376,05 | 12:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,59 | -0,86 | 16.672.083,01 | 12:29 | |
| KBORU KUZEY BORU | 22,72 | -3,89 | 96.417.408,62 | 12:29 | |
| KCAER KOCAER CELIK | 14,58 | 3,18 | 285.085.931,48 | 12:30 | |
| KCHOL KOC HOLDING | 186,70 | -1,22 | 1.110.475.007,30 | 12:30 | |
| KENT KENT GIDA | 395,50 | 0,13 | 58.138,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,75 | -0,86 | 76.860,25 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,94 | -2,67 | 65.341.290,85 | 12:30 | |
| KGYO KORAY GMYO | 12,13 | 3,59 | 75.845.445,98 | 12:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,47 | -1,73 | 7.919.478,98 | 12:27 | |
| KLGYO KILER GMYO | 4,86 | -1,62 | 21.219.112,76 | 12:28 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,44 | -2,12 | 40.008.595,74 | 12:30 | |
| KLMSN KLIMASAN KLIMA | 33,64 | 0,24 | 14.097.702,12 | 12:30 | |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 407.986,11 | 09:55 | |
| KLRHO KILER HOLDING | 105,20 | -1,41 | 241.433.571,80 | 12:30 | |
| KLSER KALESERAMIK | 28,72 | -1,58 | 22.371.557,98 | 12:30 | |
| KLSYN KOLEKSIYON MOBILYA | 13,54 | -0,22 | 20.747.866,11 | 12:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,30 | -0,33 | 57.180.678,20 | 12:30 | |
| KMPUR KIMTEKS POLIURETAN | 21,32 | 1,14 | 20.586.205,54 | 12:30 | |
| KNFRT KONFRUT TARIM | 14,94 | -0,86 | 58.872.388,26 | 12:30 | |
| KOCMT KOC METALURJI | 2,50 | -1,57 | 19.398.482,54 | 12:30 | |
| KONKA KONYA KAGIT | 14,84 | -0,67 | 5.960.088,37 | 12:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,92 | -4,02 | 563.562.644,35 | 12:29 | |
| KONYA KONYA CIMENTO | 3.777,50 | -2,14 | 9.726.475,00 | 12:30 | |
| KOPOL KOZA POLYESTER | 6,30 | -1,41 | 25.063.587,97 | 12:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,10 | 0,40 | 56.868.526,15 | 12:28 | |
| KOTON KOTON MAGAZACILIK | 14,88 | -1,33 | 13.000.634,15 | 12:30 | |
| KRDMA KARDEMIR (A) | 39,06 | 0,10 | 198.163.932,92 | 12:29 | |
| KRDMB KARDEMIR (B) | 112,40 | 0,00 | 137.581.273,30 | 12:29 | |
| KRDMD KARDEMIR (D) | 38,64 | -0,92 | 600.055.877,32 | 12:30 | |
| KRGYO KORFEZ GMYO | 2,77 | 0,36 | 14.973.766,87 | 12:29 | |
| KRONT KRON TEKNOLOJI | 19,88 | -0,60 | 16.894.798,71 | 12:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -0,85 | 8.069.277,28 | 12:29 | |
| KRSTL KRISTAL KOLA | 11,14 | 2,48 | 52.936.356,04 | 12:29 | |
| KRTEK KARSU TEKSTIL | 24,52 | -0,65 | 805.489,00 | 12:30 | |
| KRVGD KERVAN GIDA | 3,14 | 0,32 | 10.494.725,84 | 12:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,00 | 530.700,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,60 | 8,82 | 3.884.920.153,80 | 12:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,95 | 2,24 | 54.882.170,50 | 12:30 | |
| KUTPO KUTAHYA PORSELEN | 91,00 | 0,50 | 7.650.467,65 | 12:29 | |
| KUVVA KUVVA GIDA | 146,80 | -3,42 | 9.395.912,60 | 12:29 | |
| KUYAS KUYAS YATIRIM | 71,90 | -3,36 | 192.203.277,10 | 12:30 | |
| KZBGY KIZILBUK GYO | 2,91 | -1,36 | 53.664.987,78 | 12:29 | |
| KZGYO KUZUGRUP GMYO | 23,76 | -1,74 | 11.836.799,16 | 12:29 | |
| LIDER LDR TURIZM | 124,70 | 1,88 | 62.536.590,70 | 12:29 | |
| LIDFA LIDER FAKTORING | 2,89 | -2,36 | 25.794.800,96 | 12:29 | |
| LILAK LILA KAGIT | 34,18 | -0,58 | 63.553.201,02 | 12:29 | |
| LINK LINK BILGISAYAR | 7,17 | -0,42 | 103.075.505,92 | 12:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,86 | 0,25 | 13.448.627,62 | 12:30 | |
| LMKDC LIMAK DOGU ANADOLU | 29,82 | -0,47 | 81.214.071,28 | 12:30 | |
| LOGO LOGO YAZILIM | 142,50 | -3,46 | 71.281.540,00 | 12:30 | |
| LRSHO LORAS HOLDING | 3,33 | -1,19 | 17.908.200,97 | 12:29 | |
| LUKSK LUKS KADIFE | 105,90 | -1,85 | 5.119.134,30 | 12:26 | |
| LXGYO LUXERA GMYO | 18,08 | 2,15 | 462.735.681,43 | 12:30 | |
| LYDHO LYDIA HOLDING | 185,60 | -0,22 | 12.477.321,50 | 12:29 | |
| LYDYE LYDIA YESIL ENERJI | 15.175,00 | -1,99 | 12.462.907,50 | 12:29 | |
| MAALT MARMARIS ALTINYUNUS | 1.231,00 | -0,81 | 81.576.974,00 | 12:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,76 | -0,60 | 19.254.778,02 | 12:29 | |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.331.109.928,26 | 12:30 | |
| MAKIM MAKIM MAKINE | 18,07 | 3,55 | 61.010.872,43 | 12:30 | |
| MAKTK MAKINA TAKIM | 13,36 | -1,98 | 14.483.337,09 | 12:30 | |
| MANAS MANAS ENERJI YONETIMI | 24,58 | -2,38 | 178.496.055,90 | 12:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,77 | -0,58 | 20.297.926,88 | 12:30 | |
| MARKA MARKA YATIRIM HOLDING | 70,05 | 0,57 | 286.272.164,80 | 12:30 | |
| MARMR MARMARA HOLDING | 2,51 | -1,57 | 70.346.867,62 | 12:29 | |
| MARTI MARTI OTEL | 1,94 | -1,02 | 44.221.870,42 | 12:30 | |
| MAVI MAVI GIYIM | 43,46 | -0,32 | 127.829.254,70 | 12:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,10 | 0,46 | 326.500.364,40 | 12:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 0,67 | 6.852.649,30 | 12:28 | |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 581.190,50 | 09:55 | |
| MEGMT MEGA METAL | 78,25 | -1,51 | 359.755.763,00 | 12:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | -1,27 | 29.435.762,03 | 12:30 | |
| MEPET METRO PETROL VE TESISLERI | 26,24 | 0,23 | 9.584.429,42 | 12:27 | |
| MERCN MERCAN KIMYA | 23,00 | -0,86 | 27.082.492,40 | 12:30 | |
| MERIT MERIT TURIZM | 16,36 | -0,30 | 14.133.733,06 | 12:29 | |
| MERKO MERKO GIDA | 2,18 | 4,31 | 175.722.680,39 | 12:30 | |
| METRO METRO HOLDING | 8,78 | -1,46 | 41.877.609,25 | 12:30 | |
| MEYSU MEYSU GIDA | 17,76 | 1,02 | 207.839.303,44 | 12:30 | |
| MGROS MIGROS TICARET | 667,50 | 0,83 | 529.874.154,00 | 12:29 | |
| MHRGY MHR GMYO | 4,48 | -2,61 | 10.016.353,10 | 12:29 | |
| MIATK MIA TEKNOLOJI | 46,64 | -2,18 | 734.314.332,74 | 12:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,95 | -10,00 | 876.291,75 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,47 | 0,61 | 17.449.895,38 | 12:29 | |
| MNDTR MONDI TURKEY | 5,73 | -0,87 | 3.020.778,84 | 12:27 | |
| MOBTL MOBILTEL ILETISIM | 16,22 | -1,52 | 26.810.717,65 | 12:29 | |
| MOGAN MOGAN ENERJI | 11,98 | -2,44 | 192.298.252,25 | 12:30 | |
| MOPAS MOPAS MARKETCILIK | 39,96 | -0,30 | 42.801.654,88 | 12:28 | |
| MPARK MLP SAGLIK | 439,50 | -0,57 | 92.663.497,00 | 12:29 | |
| MRGYO MARTI GMYO | 1,59 | -1,24 | 55.474.850,11 | 12:30 | |
| MRSHL MARSHALL | 1.578,00 | 2,00 | 44.841.978,00 | 12:29 | |
| MSGYO MISTRAL GMYO | 6,48 | 0,93 | 8.922.594,21 | 12:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,62 | 2,68 | 24.213.760,36 | 12:29 | |
| MTRYO METRO YAT. ORT. | 10,28 | 1,88 | 1.781.211,12 | 12:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | -0,82 | 971.825,81 | 12:26 | |
| NATEN NATUREL ENERJI | 6,87 | -1,01 | 20.836.296,14 | 12:30 | |
| NETAS NETAS TELEKOM. | 65,70 | -1,50 | 10.496.989,60 | 12:30 | |
| NETCD NETCAD YAZILIM | 192,70 | 4,96 | 1.039.544.780,30 | 12:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,55 | -1,94 | 28.839.826,29 | 12:30 | |
| NTGAZ NATURELGAZ | 12,68 | -0,08 | 16.801.797,04 | 12:30 | |
| NTHOL NET HOLDING | 38,34 | 0,89 | 87.671.352,70 | 12:29 | |
| NUGYO NUROL GMYO | 10,89 | -1,89 | 27.153.835,87 | 12:30 | |
| NUHCM NUH CIMENTO | 216,10 | 0,70 | 4.106.089,10 | 12:29 | |
| OBAMS OBA MAKARNACILIK | 7,45 | 1,92 | 180.058.692,98 | 12:30 | |
| OBASE OBASE BILGISAYAR | 41,26 | -0,05 | 24.594.278,48 | 12:30 | |
| ODAS ODAS ELEKTRIK | 7,42 | 2,91 | 362.401.928,26 | 12:29 | |
| ODINE ODINE TEKNOLOJI | 1.429,00 | 1,93 | 174.596.685,00 | 12:29 | |
| OFSYM OFIS YEM GIDA | 57,20 | -1,21 | 13.577.195,85 | 12:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,25 | -0,72 | 61.733.088,75 | 12:30 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -9,94 | 366.600.153,10 | 12:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,78 | 6,22 | 22.929.476,19 | 12:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,90 | -3,69 | 125.921.919,90 | 12:28 | |
| ORMA ORMA ORMAN MAHSULLERI | 204,00 | -1,78 | 116.484,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,40 | 0,68 | 5.422.815,49 | 12:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | -1,40 | 14.848.875,36 | 12:29 | |
| OTKAR OTOKAR | 369,00 | -1,67 | 86.415.987,25 | 12:30 | |
| OTTO OTTO HOLDING | 200,20 | -4,12 | 42.846.389,30 | 12:29 | |
| OYAKC OYAK CIMENTO | 20,50 | -0,68 | 95.328.515,74 | 12:30 | |
| OYAYO OYAK YAT. ORT. | 49,90 | 0,20 | 1.636.779,32 | 12:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | -1,29 | 1.845.263,70 | 12:27 | |
| OYYAT OYAK YATIRIM MENKUL | 45,10 | -1,01 | 6.785.348,90 | 12:29 | |
| OZATD OZATA DENIZCILIK | 1.453,00 | -2,74 | 91.605.484,00 | 12:29 | |
| OZGYO OZDERICI GMYO | 2,44 | -1,61 | 156.024.355,55 | 12:29 | |
| OZKGY OZAK GMYO | 13,70 | 0,22 | 29.389.132,75 | 12:30 | |
| OZRDN OZERDEN AMBALAJ | 33,50 | 0,60 | 4.225.203,78 | 12:28 | |
| OZSUB OZSU BALIK | 29,72 | 1,09 | 16.650.342,46 | 12:29 | |
| OZYSR OZYASAR TEL | 12,31 | -0,73 | 13.480.746,00 | 12:29 | |
| PAGYO PANORA GMYO | 126,70 | -1,40 | 1.742.443,00 | 12:29 | |
| PAHOL PASIFIK HOLDING | 1,65 | -0,60 | 164.395.327,59 | 12:30 | |
| PAMEL PAMEL ELEKTRIK | 86,60 | -0,46 | 11.224.929,70 | 12:30 | |
| PAPIL PAPILON SAVUNMA | 14,86 | -1,39 | 59.041.551,03 | 12:30 | |
| PARSN PARSAN | 83,20 | -2,06 | 19.932.030,60 | 12:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,20 | -0,58 | 115.172.421,60 | 12:29 | |
| PATEK PASIFIK TEKNOLOJI | 24,30 | -2,72 | 227.112.206,40 | 12:30 | |
| PCILT PC ILETISIM MEDYA | 34,36 | 1,06 | 40.635.373,66 | 12:28 | |
| PEKGY PEKER GMYO | 11,91 | -0,67 | 589.003.844,20 | 12:30 | |
| PENGD PENGUEN GIDA | 13,58 | 1,27 | 53.635.509,26 | 12:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,59 | -1,83 | 24.196.928,50 | 12:29 | |
| PETKM PETKIM | 21,18 | 1,63 | 583.374.842,42 | 12:30 | |
| PETUN PINAR ET VE UN | 12,37 | -0,16 | 3.883.025,76 | 12:29 | |
| PGSUS PEGASUS | 167,60 | -0,59 | 502.960.987,50 | 12:30 | |
| PINSU PINAR SU | 11,52 | -1,12 | 8.734.122,31 | 12:30 | |
| PKART PLASTIKKART | 137,00 | -3,04 | 41.181.899,00 | 12:30 | |
| PKENT PETROKENT TURIZM | 150,40 | -1,31 | 9.097.050,00 | 12:30 | |
| PLTUR PLATFORM TURIZM | 23,10 | -0,94 | 21.664.515,28 | 12:29 | |
| PNLSN PANELSAN CATI CEPHE | 47,96 | -1,92 | 24.648.172,12 | 12:30 | |
| PNSUT PINAR SUT | 12,48 | -1,89 | 21.070.899,80 | 12:30 | |
| POLHO POLISAN HOLDING | 20,78 | -0,10 | 35.519.761,50 | 12:28 | |
| POLTK POLITEKNIK METAL | 5.010,00 | -1,23 | 25.458.872,50 | 12:30 | |
| PRDGS PARDUS GIRISIM | 7,99 | -0,62 | 12.589.738,69 | 12:30 | |
| PRKAB TURK PRYSMIAN KABLO | 39,88 | -1,34 | 18.401.856,28 | 12:29 | |
| PRKME PARK ELEK.MADENCILIK | 17,83 | 0,11 | 4.862.149,12 | 12:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,88 | -8,00 | 251.988.344,28 | 12:30 | |
| PSDTC PERGAMON DIS TICARET | 121,70 | -0,41 | 823.907,00 | 12:28 | |
| PSGYO PASIFIK GMYO | 3,22 | -2,42 | 287.951.496,30 | 12:29 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,50 | -2,34 | 146.550,00 | 09:55 | |
| QNBTR QNB BANK | 214,80 | -2,36 | 322.844,40 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,06 | -4,25 | 160.590.915,42 | 12:30 | |
| RALYH RAL YATIRIM HOLDING | 214,40 | -1,65 | 229.850.765,50 | 12:30 | |
| RAYSG RAY SIGORTA | 184,30 | 1,26 | 9.591.805,30 | 12:29 | |
| REEDR REEDER TEKNOLOJI | 7,26 | -1,22 | 187.581.422,50 | 12:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,60 | -0,36 | 142.437.701,50 | 12:29 | |
| RNPOL RAINBOW POLIKARBONAT | 2,79 | 1,82 | 15.196.574,56 | 12:30 | |
| RODRG RODRIGO TEKSTIL | 27,20 | -5,23 | 4.503.529,24 | 12:29 | |
| RTALB RTA LABORATUVARLARI | 3,39 | -1,74 | 34.070.544,36 | 12:29 | |
| RUBNS RUBENIS TEKSTIL | 29,84 | -2,48 | 25.719.625,84 | 12:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,14 | -2,71 | 31.847.424,45 | 12:30 | |
| RYGYO REYSAS GMYO | 31,94 | -1,05 | 44.444.403,60 | 12:29 | |
| RYSAS REYSAS LOJISTIK | 24,96 | -8,97 | 308.685.553,16 | 12:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,96 | -2,96 | 43.698.551,90 | 12:29 | |
| SAHOL SABANCI HOLDING | 89,65 | -0,39 | 580.936.031,65 | 12:30 | |
| SAMAT SARAY MATBAACILIK | 6,57 | -1,20 | 8.712.939,77 | 12:28 | |
| SANEL SANEL MUHENDISLIK | 60,00 | 3,18 | 44.417.678,35 | 12:30 | |
| SANFM SANIFOAM ENDUSTRI | 10,28 | 0,59 | 190.795.601,99 | 12:30 | |
| SANKO SANKO PAZARLAMA | 22,26 | -0,80 | 2.786.855,90 | 12:29 | |
| SARKY SARKUYSAN | 29,22 | -1,22 | 189.584.219,32 | 12:30 | |
| SASA SASA POLYESTER | 2,54 | 2,01 | 3.137.887.478,18 | 12:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 61,35 | -1,05 | 124.386.308,25 | 12:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 238,20 | -1,61 | 183.491.509,85 | 12:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,75 | 1,05 | 31.546.503,40 | 12:28 | |
| SEGYO SEKER GMYO | 5,20 | 2,97 | 36.631.125,58 | 12:28 | |
| SEKFK SEKER FIN. KIR. | 10,20 | 0,00 | 4.448.937,70 | 12:29 | |
| SEKUR SEKURO PLASTIK | 8,38 | 3,97 | 20.917.969,52 | 12:29 | |
| SELEC SELCUK ECZA DEPOSU | 97,20 | 0,15 | 34.346.295,15 | 12:30 | |
| SELVA SELVA GIDA | 2,19 | -1,35 | 52.194.467,75 | 12:30 | |
| SERNT SERANIT GRANIT SERAMIK | 9,60 | 0,31 | 23.955.974,94 | 12:29 | |
| SEYKM SEYITLER KIMYA | 4,94 | -1,59 | 4.227.549,33 | 12:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 2.125.309,76 | 12:27 | |
| SISE SISE CAM | 44,36 | -0,98 | 643.165.748,08 | 12:30 | |
| SKBNK SEKERBANK | 12,79 | 0,63 | 137.610.773,94 | 12:29 | |
| SKTAS SOKTAS | 3,32 | -1,48 | 6.709.413,30 | 12:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 304,00 | 0,58 | 10.376.771,25 | 12:29 | |
| SKYMD SEKER YATIRIM | 13,79 | -0,58 | 35.360.698,30 | 12:30 | |
| SMART SMARTIKS YAZILIM | 38,48 | 3,72 | 64.652.320,44 | 12:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,43 | -4,91 | 587.397.646,56 | 12:30 | |
| SMRVA SUMER VARLIK YONETIM | 14,98 | -3,10 | 73.365.467,99 | 12:30 | |
| SNGYO SINPAS GMYO | 3,54 | -0,56 | 18.070.763,27 | 12:29 | |
| SNICA SANICA ISI SANAYI | 4,07 | -1,69 | 8.429.714,12 | 12:29 | |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 22.726,62 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,20 | 0,00 | 40.765,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,16 | -1,88 | 32.142.679,24 | 12:29 | |
| SOKM SOK MARKETLER TICARET | 47,54 | -1,08 | 101.430.452,02 | 12:30 | |
| SONME SONMEZ FILAMENT | 126,00 | -2,10 | 1.942.772,40 | 12:29 | |
| SRVGY SERVET GMYO | 3,08 | 1,65 | 70.971.843,70 | 12:29 | |
| SUMAS SUMAS SUNI TAHTA | 415,00 | 1,59 | 1.044.140,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,68 | -0,38 | 4.643.540,66 | 12:28 | |
| SURGY SUR TATIL EVLERI GMYO | 70,65 | -1,33 | 79.859.667,00 | 12:30 | |
| SUWEN SUWEN TEKSTIL | 7,73 | -1,02 | 4.604.227,59 | 12:29 | |
| SVGYO SAVUR GMYO | 19,43 | 0,67 | 594.736.702,46 | 12:30 | |
| TABGD TAB GIDA | 285,25 | 0,09 | 136.651.028,25 | 12:30 | |
| TARKM TARKIM BITKI KORUMA | 578,50 | -0,26 | 58.247.222,00 | 12:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,38 | -1,10 | 118.888.813,68 | 12:30 | |
| TATGD TAT GIDA | 19,47 | -1,96 | 20.238.112,09 | 12:29 | |
| TAVHL TAV HAVALIMANLARI | 251,25 | -2,43 | 346.481.391,25 | 12:30 | |
| TBORG T.TUBORG | 132,00 | -0,98 | 6.755.414,40 | 12:29 | |
| TCELL TURKCELL | 105,40 | 0,29 | 569.900.142,40 | 12:30 | |
| TCKRC KIRAC GALVANIZ | 145,90 | 0,76 | 331.316.094,50 | 12:30 | |
| TDGYO TREND GMYO | 14,30 | 0,00 | 8.135.927,11 | 12:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,16 | 0,00 | 623.634.578,86 | 12:30 | |
| TEKTU TEK-ART TURIZM | 10,68 | -0,09 | 19.967.597,38 | 12:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,00 | 1,95 | 735.715.350,50 | 12:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,37 | -1,71 | 25.374.312,24 | 12:28 | |
| TGSAS TGS DIS TICARET | 168,00 | -0,41 | 28.878.036,60 | 12:30 | |
| THYAO TURK HAVA YOLLARI | 294,75 | -0,76 | 2.775.651.473,50 | 12:30 | |
| TKFEN TEKFEN HOLDING | 140,90 | 2,92 | 223.127.360,80 | 12:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,58 | 0,10 | 53.601.969,08 | 12:29 | |
| TLMAN TRABZON LIMAN | 101,10 | -1,65 | 27.393.230,95 | 12:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 387,25 | 4,45 | 353.606.819,75 | 12:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 96,50 | -1,53 | 22.733.737,40 | 12:30 | |
| TNZTP TAPDI TINAZTEPE | 24,94 | 0,40 | 59.422.773,80 | 12:29 | |
| TOASO TOFAS OTO. FAB. | 292,75 | -0,43 | 216.363.481,50 | 12:30 | |
| TRALT TURK ALTIN ISLETMELERI | 45,18 | 0,09 | 1.436.792.936,90 | 12:30 | |
| TRCAS TURCAS HOLDING | 44,16 | -1,25 | 9.503.248,70 | 12:29 | |
| TRENJ TR DOGAL ENERJI | 85,60 | -1,50 | 47.450.848,20 | 12:30 | |
| TRGYO TORUNLAR GMYO | 97,00 | 0,62 | 83.870.958,90 | 12:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.621,00 | -1,64 | 77.933.639,00 | 12:29 | |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 823.618,80 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,10 | -0,53 | 142.169.680,50 | 12:29 | |
| TSGYO TSKB GMYO | 6,61 | -1,64 | 6.259.852,42 | 12:28 | |
| TSKB T.S.K.B. | 11,51 | -0,26 | 41.600.038,23 | 12:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 68.078.946,82 | 12:30 | |
| TTKOM TURK TELEKOM | 63,10 | 1,28 | 939.929.558,25 | 12:30 | |
| TTRAK TURK TRAKTOR | 430,00 | -1,99 | 31.805.246,75 | 12:30 | |
| TUCLK TUGCELIK | 4,24 | -2,30 | 26.240.711,36 | 12:29 | |
| TUKAS TUKAS | 2,37 | 0,42 | 168.932.587,61 | 12:30 | |
| TUPRS TUPRAS | 239,10 | -0,71 | 2.250.531.179,40 | 12:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | -1,45 | 96.554.119,97 | 12:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,34 | -1,87 | 3.472.763,30 | 12:29 | |
| TURSG TURKIYE SIGORTA | 12,60 | -1,49 | 129.586.394,90 | 12:30 | |
| UCAYM UCAY MUHENDISLIK | 36,46 | 2,65 | 481.380.209,58 | 12:30 | |
| UFUK UFUK YATIRIM | 1.316,00 | -2,01 | 11.406.138,00 | 12:29 | |
| ULAS ULASLAR TURIZM YAT. | 26,54 | -0,97 | 1.993.516,92 | 12:30 | |
| ULKER ULKER BISKUVI | 114,90 | -0,78 | 147.231.164,30 | 12:30 | |
| ULUFA ULUSAL FAKTORING | 3,81 | -2,31 | 26.215.183,40 | 12:30 | |
| ULUSE ULUSOY ELEKTRIK | 354,25 | 1,50 | 85.666.127,00 | 12:30 | |
| ULUUN ULUSOY UN SANAYI | 8,27 | -1,43 | 13.166.994,76 | 12:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,96 | -0,38 | 8.358.905,93 | 12:29 | |
| USAK USAK SERAMIK | 1,53 | -1,29 | 69.801.207,93 | 12:29 | |
| VAKBN VAKIFLAR BANKASI | 31,78 | 0,06 | 446.973.008,08 | 12:30 | |
| VAKFA VAKIF FAKTORING | 12,09 | -0,17 | 43.319.634,91 | 12:30 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | -1,18 | 18.697.147,33 | 12:29 | |
| VAKKO VAKKO TEKSTIL | 75,00 | -0,13 | 5.733.978,10 | 12:29 | |
| VANGD VANET GIDA | 82,00 | -3,70 | 5.915.848,95 | 12:30 | |
| VBTYZ VBT YAZILIM | 29,52 | 1,17 | 65.995.195,96 | 12:30 | |
| VERTU VERUSATURK GIRISIM | 38,94 | -2,21 | 4.682.601,78 | 12:30 | |
| VERUS VERUSA HOLDING | 605,00 | 0,67 | 7.870.356,00 | 12:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,62 | 0,00 | 10.638.755,50 | 12:29 | |
| VESTL VESTEL | 25,38 | -0,63 | 54.539.667,08 | 12:30 | |
| VKFYO VAKIF YAT. ORT. | 28,82 | -4,51 | 5.809.813,92 | 12:28 | |
| VKGYO VAKIF GMYO | 2,72 | -1,09 | 19.760.413,57 | 12:30 | |
| VKING VIKING KAGIT | 26,56 | -3,07 | 9.628.615,62 | 12:29 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -0,92 | 19.116.677,77 | 12:30 | |
| VSNMD VISNE MADENCILIK | 92,50 | -1,07 | 209.182.509,90 | 12:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,24 | -1,19 | 18.443.735,26 | 12:30 | |
| YATAS YATAS | 39,70 | -3,03 | 19.998.865,46 | 12:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,56 | -0,16 | 3.703.553,92 | 12:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,83 | -2,15 | 20.919,69 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 114,40 | 1,33 | 555.415.983,20 | 12:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -1,34 | 5.835.530,12 | 12:30 | |
| YGGYO YENI GIMAT GMYO | 211,60 | -1,12 | 15.150.646,50 | 12:28 | |
| YIGIT YIGIT AKU | 26,10 | -0,38 | 73.800.091,96 | 12:30 | |
| YKBNK YAPI VE KREDI BANK. | 33,98 | 1,13 | 2.146.382.759,36 | 12:30 | |
| YKSLN YUKSELEN CELIK | 3,36 | -1,18 | 9.180.329,33 | 12:30 | |
| YONGA YONGA MOBILYA | 59,70 | -0,17 | 6.865,50 | 09:55 | |
| YUNSA YUNSA | 10,03 | -1,57 | 27.982.729,83 | 12:30 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 478.787,47 | 09:55 | |
| YYLGD YAYLA GIDA | 11,22 | -2,09 | 48.218.831,83 | 12:30 | |
| ZEDUR ZEDUR ENERJI | 11,06 | 3,46 | 35.289.261,53 | 12:30 | |
| ZERGY ZERAY GMYO | 15,88 | -6,04 | 276.362.996,61 | 12:30 | |
| ZGYO Z GMYO | 42,22 | 4,04 | 272.599.422,14 | 12:30 | |
| ZOREN ZORLU ENERJI | 3,03 | 0,00 | 40.651.958,28 | 12:29 | |
| ZRGYO ZIRAAT GMYO | 16,95 | 0,24 | 32.540.162,64 | 12:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
