0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,58 | 0,61 | 128.663.386,67 | 15:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,69 | 0,54 | 269.409.012,07 | 15:20 | |
| AAGYO AGAOGLU GMYO | 20,12 | -2,80 | 2.769.698.529,56 | 15:20 | |
| ACSEL ACIPAYAM SELULOZ | 137,30 | -1,15 | 64.975.676,30 | 15:20 | |
| ADEL ADEL KALEMCILIK | 45,54 | -1,56 | 547.571.671,94 | 15:20 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | 0,89 | 308.096.426,96 | 15:20 | |
| ADGYO ADRA GMYO | 62,50 | 0,32 | 37.836.714,95 | 15:20 | |
| AEFES ANADOLU EFES | 20,62 | 0,39 | 392.274.095,08 | 15:20 | |
| AFYON AFYON CIMENTO | 13,72 | -0,72 | 21.915.791,51 | 15:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,00 | -0,36 | 30.880.884,60 | 15:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,82 | -0,50 | 196.174.299,96 | 15:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,16 | 0,32 | 213.638.284,33 | 15:20 | |
| AGYO ATAKULE GMYO | 9,26 | 0,22 | 5.703.401,28 | 15:19 | |
| AHGAZ AHLATCI DOGALGAZ | 28,00 | 0,07 | 48.183.712,02 | 15:20 | |
| AHSGY AHES GMYO | 22,34 | 3,71 | 90.975.458,78 | 15:20 | |
| AKBNK AKBANK | 75,10 | -0,13 | 4.733.647.373,65 | 15:20 | |
| AKCNS AKCANSA | 205,60 | -1,96 | 125.132.945,20 | 15:20 | |
| AKENR AKENERJI | 12,02 | 9,97 | 135.672.477,25 | 15:20 | |
| AKFGY AKFEN GMYO | 3,06 | 0,33 | 72.619.244,05 | 15:20 | |
| AKFIS AKFEN INSAAT | 55,10 | 3,96 | 208.662.537,80 | 15:20 | |
| AKFYE AKFEN YEN. ENERJI | 23,20 | -0,34 | 189.876.052,68 | 15:20 | |
| AKGRT AKSIGORTA | 7,56 | -1,18 | 40.024.590,20 | 15:19 | |
| AKHAN AKHAN UN | 29,04 | -0,41 | 133.782.480,44 | 15:20 | |
| AKMGY AKMERKEZ GMYO | 266,00 | 0,38 | 14.672.806,75 | 15:18 | |
| AKSA AKSA | 11,32 | 2,07 | 491.290.945,63 | 15:20 | |
| AKSEN AKSA ENERJI | 87,05 | -1,42 | 290.399.416,65 | 15:20 | |
| AKSGY AKIS GMYO | 9,41 | -3,78 | 49.119.288,60 | 15:20 | |
| AKSUE AKSU ENERJI | 37,10 | 1,03 | 33.896.501,16 | 15:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -0,36 | 4.999.428,89 | 15:16 | |
| ALARK ALARKO HOLDING | 98,60 | -1,35 | 277.572.593,00 | 15:20 | |
| ALBRK ALBARAKA TURK | 8,92 | 0,00 | 133.651.527,67 | 15:20 | |
| ALCAR ALARKO CARRIER | 818,50 | 1,55 | 45.779.446,00 | 15:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,70 | -3,40 | 27.851.143,90 | 15:19 | |
| ALFAS ALFA SOLAR ENERJI | 44,02 | 0,64 | 132.307.291,60 | 15:18 | |
| ALGYO ALARKO GMYO | 7,22 | -1,63 | 1.040.533.179,99 | 15:20 | |
| ALKA ALKIM KAGIT | 11,54 | -0,43 | 66.456.990,08 | 15:20 | |
| ALKIM ALKIM KIMYA | 20,54 | 1,28 | 31.634.476,10 | 15:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,25 | -2,52 | 243.212.053,50 | 15:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,09 | -0,69 | 480.385.015,72 | 15:20 | |
| ALTNY ALTINAY SAVUNMA | 19,48 | 9,99 | 1.155.588.935,25 | 15:20 | |
| ALVES ALVES KABLO | 3,44 | -0,58 | 309.898.395,65 | 15:20 | |
| ANELE ANEL ELEKTRIK | 59,40 | -3,34 | 141.337.014,05 | 15:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 130.466.642,95 | 15:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,10 | -0,17 | 60.291.017,90 | 15:20 | |
| ANSGR ANADOLU SIGORTA | 30,62 | -0,39 | 85.631.428,10 | 15:20 | |
| ARASE DOGU ARAS ENERJI | 104,50 | -3,06 | 28.663.563,80 | 15:20 | |
| ARCLK ARCELIK | 114,50 | -0,43 | 129.871.202,90 | 15:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,00 | -0,09 | 162.878.982,75 | 15:20 | |
| ARENA ARENA BILGISAYAR | 33,98 | -2,47 | 110.193.362,26 | 15:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,34 | -1,58 | 176.460.543,24 | 15:20 | |
| ARMGD ARMADA GIDA | 132,70 | 0,76 | 24.239.249,10 | 15:19 | |
| ARSAN ARSAN HOLDING | 3,90 | 3,45 | 126.500.037,86 | 15:20 | |
| ARTMS ARTEMIS HALI | 44,44 | 2,49 | 58.812.312,50 | 15:20 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,00 | 53.250.057,19 | 15:19 | |
| ASELS ASELSAN | 431,00 | 0,70 | 5.109.577.239,25 | 15:20 | |
| ASGYO ASCE GMYO | 12,48 | 0,16 | 36.940.994,06 | 15:19 | |
| ASTOR ASTOR ENERJI | 322,25 | 0,47 | 5.872.557.074,00 | 15:20 | |
| ASUZU ANADOLU ISUZU | 71,10 | 3,72 | 126.781.134,45 | 15:20 | |
| ATAGY ATA GMYO | 13,40 | 1,82 | 3.390.924,38 | 15:13 | |
| ATAKP ATAKEY PATATES | 53,40 | 2,01 | 32.965.931,20 | 15:19 | |
| ATATP ATP YAZILIM | 164,10 | 0,18 | 132.176.787,40 | 15:20 | |
| ATATR ATA TURIZM | 16,47 | 3,72 | 793.203.908,92 | 15:20 | |
| ATEKS AKIN TEKSTIL | 95,00 | -0,05 | 1.207.492,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,33 | 0,00 | 13.490.676,18 | 15:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,95 | 0,00 | 1.999.530,45 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,04 | 7,67 | 33.180.642,76 | 15:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,48 | 0,90 | 27.107.497,80 | 15:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,99 | -3,11 | 214.981.699,08 | 15:20 | |
| AVPGY AVRUPAKENT GMYO | 63,50 | 0,79 | 21.543.496,90 | 15:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,64 | -0,21 | 3.630.196,02 | 15:20 | |
| AYCES ALTINYUNUS CESME | 716,00 | 3,47 | 913.165.363,50 | 15:20 | |
| AYDEM AYDEM ENERJI | 27,94 | -0,57 | 65.467.937,42 | 15:20 | |
| AYEN AYEN ENERJI | 36,02 | 0,67 | 72.506.304,70 | 15:19 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 4.492.478,80 | 13:55 | |
| AYGAZ AYGAZ | 285,25 | -0,44 | 42.462.629,50 | 15:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,85 | -2,41 | 69.214.629,07 | 15:19 | |
| BAGFS BAGFAS | 35,74 | -1,27 | 58.430.702,80 | 15:20 | |
| BAHKM BAHADIR KIMYA | 121,30 | -1,06 | 56.891.118,80 | 15:20 | |
| BAKAB BAK AMBALAJ | 45,18 | -0,44 | 14.770.364,02 | 15:16 | |
| BALAT BALATACILAR BALATACILIK | 77,50 | -3,13 | 2.298.316,20 | 13:55 | |
| BALSU BALSU GIDA | 14,88 | -0,20 | 114.492.055,52 | 15:20 | |
| BANVT BANVIT | 165,40 | 1,66 | 50.656.375,50 | 15:20 | |
| BARMA BAREM AMBALAJ | 59,15 | -1,25 | 35.189.979,60 | 15:19 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 0,00 | 2.346.093,58 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,52 | -0,45 | 17.953.344,44 | 15:18 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | 1,39 | 108.600.021,76 | 15:20 | |
| BEGYO BATI EGE GMYO | 4,57 | 0,88 | 59.068.288,04 | 15:20 | |
| BERA BERA HOLDING | 18,07 | -0,71 | 297.121.918,70 | 15:20 | |
| BESLR BESLER GIDA | 15,95 | 2,24 | 108.594.340,69 | 15:20 | |
| BESTE BEST BRANDS ENERJI | 29,96 | -0,33 | 513.400.034,26 | 15:20 | |
| BEYAZ BEYAZ FILO | 30,44 | 0,40 | 28.564.217,30 | 15:20 | |
| BFREN BOSCH FREN SISTEMLERI | 151,40 | 2,57 | 142.341.152,10 | 15:20 | |
| BIENY BIEN YAPI URUNLERI | 25,04 | 0,32 | 60.098.450,66 | 15:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,39 | -2,51 | 37.545.401,11 | 15:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 9,95 | 155.048.505,30 | 15:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,30 | 0,61 | 76.194.484,30 | 15:20 | |
| BIMAS BIM MAGAZALAR | 798,50 | 1,85 | 1.998.817.767,00 | 15:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,20 | 2,19 | 60.725.875,50 | 15:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,77 | -0,10 | 211.459.739,07 | 15:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,78 | -3,80 | 143.280.531,96 | 15:20 | |
| BIZIM BIZIM MAGAZALARI | 29,64 | -2,37 | 12.545.716,22 | 15:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1,23 | 93.514.651,45 | 15:18 | |
| BLCYT BILICI YATIRIM | 35,86 | 2,46 | 90.186.404,80 | 15:20 | |
| BLUME BLUME METAL KIMYA | 42,64 | -0,65 | 74.222.636,12 | 15:20 | |
| BMSCH BMS CELIK HASIR | 18,54 | -0,80 | 42.770.281,60 | 15:20 | |
| BMSTL BMS BIRLESIK METAL | 80,70 | 1,00 | 166.519.405,25 | 15:19 | |
| BNTAS BANTAS AMBALAJ | 7,04 | 0,57 | 34.012.124,97 | 15:19 | |
| BOBET BOGAZICI BETON SANAYI | 20,10 | -0,50 | 33.269.486,81 | 15:20 | |
| BORLS BORLEASE OTOMOTIV | 7,11 | -0,42 | 151.739.790,67 | 15:20 | |
| BORSK BOR SEKER | 7,18 | -1,37 | 84.018.202,91 | 15:20 | |
| BOSSA BOSSA | 6,67 | 1,06 | 16.358.499,16 | 15:18 | |
| BRISA BRISA | 93,95 | 2,45 | 45.397.992,55 | 15:20 | |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.478.813,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,35 | -1,06 | 4.303.525,75 | 15:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 108,30 | 1,88 | 60.250.065,30 | 15:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,44 | 0,00 | 49.055.184,60 | 15:20 | |
| BRMEN BIRLIK MENSUCAT | 8,97 | 9,93 | 10.721.374,56 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 608,00 | -2,01 | 1.374.039.435,50 | 15:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.176,00 | -1,63 | 139.736.548,00 | 15:20 | |
| BSOKE BATISOKE CIMENTO | 38,82 | -0,97 | 140.292.593,34 | 15:20 | |
| BTCIM BATI CIMENTO | 6,43 | -0,31 | 307.653.983,13 | 15:20 | |
| BUCIM BURSA CIMENTO | 6,34 | -0,31 | 36.301.327,35 | 15:20 | |
| BULGS BULLS GSYO | 46,50 | -0,39 | 151.789.632,08 | 15:20 | |
| BURCE BURCELIK | 54,85 | -0,81 | 117.203.279,75 | 15:20 | |
| BURVA BURCELIK VANA | 1.241,00 | 0,08 | 18.053.601,00 | 15:13 | |
| BVSAN BULBULOGLU VINC | 141,50 | 3,36 | 322.244.213,30 | 15:20 | |
| BYDNR BAYDONER RESTORANLARI | 42,86 | 2,78 | 59.098.773,64 | 15:20 | |
| CANTE CAN2 TERMIK | 1,83 | 0,00 | 833.059.991,51 | 15:20 | |
| CASA CASA EMTIA PETROL | 97,20 | -2,51 | 874.700,10 | 13:55 | |
| CATES CATES ELEKTRIK | 40,06 | -0,60 | 37.705.782,20 | 15:19 | |
| CCOLA COCA COLA ICECEK | 86,05 | 0,76 | 394.597.807,10 | 15:20 | |
| CELHA CELIK HALAT | 14,58 | 4,97 | 177.585.677,14 | 15:20 | |
| CEMAS CEMAS DOKUM | 4,96 | -0,60 | 91.524.580,08 | 15:20 | |
| CEMTS CEMTAS | 11,45 | 0,97 | 20.389.272,53 | 15:20 | |
| CEMZY CEM ZEYTIN | 12,57 | -4,05 | 241.975.042,32 | 15:20 | |
| CEOEM CEO EVENT MEDYA | 25,10 | 1,05 | 20.016.862,16 | 15:20 | |
| CGCAM CAGDAS CAM | 42,00 | -0,66 | 90.409.291,56 | 15:19 | |
| CIMSA CIMSA | 58,50 | -0,85 | 256.325.749,95 | 15:20 | |
| CLEBI CELEBI | 1.799,00 | -1,37 | 59.176.599,00 | 15:20 | |
| CMBTN CIMBETON | 1.737,00 | -1,08 | 34.393.219,00 | 15:20 | |
| CMENT CIMENTAS | 317,75 | -2,53 | 3.340.615,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,39 | -1,74 | 41.646.588,99 | 15:20 | |
| COSMO COSMOS YAT. HOLDING | 198,20 | -1,10 | 5.748.952,50 | 15:20 | |
| CRDFA CREDITWEST FAKTORING | 30,50 | 2,07 | 53.053.665,08 | 15:19 | |
| CRFSA CARREFOURSA | 144,70 | -1,03 | 69.203.528,40 | 15:20 | |
| CUSAN CUHADAROGLU METAL | 26,06 | -0,31 | 12.123.981,66 | 15:19 | |
| CVKMD CVK MADEN | 40,66 | 9,24 | 1.722.765.921,20 | 15:20 | |
| CWENE CW ENERJI | 37,30 | -1,32 | 425.062.119,06 | 15:20 | |
| DAGI DAGI GIYIM | 7,03 | -5,89 | 96.664.311,82 | 15:20 | |
| DAPGM DAP GAYRIMENKUL | 10,43 | -0,57 | 184.763.474,11 | 15:20 | |
| DARDL DARDANEL | 2,36 | 1,72 | 57.713.480,27 | 15:19 | |
| DCTTR DCT TRADING DIS TICARET | 12,88 | 1,58 | 106.306.672,80 | 15:20 | |
| DENGE DENGE HOLDING | 2,72 | 3,42 | 47.858.979,65 | 15:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,44 | -3,50 | 86.261.229,38 | 15:20 | |
| DERIM DERIMOD | 39,04 | -0,66 | 6.861.898,78 | 15:20 | |
| DESA DESA DERI | 14,05 | -8,05 | 128.674.379,43 | 15:20 | |
| DESPC DESPEC BILGISAYAR | 45,10 | -3,67 | 61.536.729,86 | 15:20 | |
| DEVA DEVA HOLDING | 73,60 | 5,75 | 233.725.010,95 | 15:20 | |
| DGATE DATAGATE BILGISAYAR | 107,80 | 1,32 | 277.785.399,05 | 15:19 | |
| DGGYO DOGUS GMYO | 32,76 | 3,93 | 3.232.303,20 | 15:20 | |
| DGNMO DOGANLAR MOBILYA | 8,91 | -3,15 | 12.439.537,92 | 15:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -1,34 | 1.975.932,00 | 13:55 | |
| DITAS DITAS BDY | 34,30 | -0,52 | 35.822.369,70 | 15:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 24.743.594,21 | 15:20 | |
| DMRGD DMR UNLU MAMULLER | 7,51 | -0,13 | 716.727.233,20 | 15:20 | |
| DMSAS DEMISAS DOKUM | 9,34 | -1,16 | 12.778.341,82 | 15:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,22 | 2,12 | 22.534.285,80 | 15:19 | |
| DOAS DOGUS OTOMOTIV | 186,00 | -1,22 | 150.772.499,70 | 15:20 | |
| DOCO DO-CO | 9.740,00 | -0,61 | 51.169.335,00 | 15:20 | |
| DOFER DOFER YAPI MALZEMELERI | 35,00 | 1,33 | 61.872.159,92 | 15:20 | |
| DOFRB DOF ROBOTIK | 185,90 | 8,08 | 2.646.222.533,10 | 15:20 | |
| DOGUB DOGUSAN | 107,80 | -1,10 | 51.179.791,90 | 15:20 | |
| DOHOL DOGAN HOLDING | 24,62 | 0,57 | 134.489.944,88 | 15:20 | |
| DOKTA DOKTAS DOKUMCULUK | 26,18 | 1,87 | 27.315.781,12 | 15:18 | |
| DSTKF DESTEK FINANS FAKTORING | 2.565,00 | -7,57 | 3.954.646.704,50 | 15:20 | |
| DUNYH DUNYA HOLDING | 114,30 | -2,14 | 24.079.302,90 | 15:19 | |
| DURDO DURAN DOGAN BASIM | 5,05 | -0,98 | 6.837.480,74 | 15:17 | |
| DURKN DURUKAN SEKERLEME | 21,92 | 2,81 | 61.694.877,94 | 15:20 | |
| DYOBY DYO BOYA | 17,62 | -3,03 | 142.054.891,22 | 15:20 | |
| DZGYO DENIZ GMYO | 8,27 | -0,84 | 26.560.870,91 | 15:19 | |
| EBEBK EBEBEK MAGAZACILIK | 76,45 | 0,72 | 44.016.543,75 | 15:20 | |
| ECILC ECZACIBASI ILAC | 91,25 | 4,41 | 1.826.361.157,95 | 15:20 | |
| ECOGR ECOGREEN ENERJI | 38,94 | 0,62 | 142.780.331,66 | 15:20 | |
| ECZYT ECZACIBASI YATIRIM | 393,75 | -1,81 | 431.224.483,75 | 15:20 | |
| EDATA E-DATA TEKNOLOJI | 24,62 | 3,01 | 89.974.760,82 | 15:20 | |
| EDIP EDIP GAYRIMENKUL | 41,16 | -1,25 | 21.669.965,34 | 15:19 | |
| EFOR EFOR YATIRIM | 13,54 | 9,19 | 2.584.136.626,33 | 15:20 | |
| EGEEN EGE ENDUSTRI | 6.615,00 | 0,80 | 113.130.840,00 | 15:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,72 | -0,38 | 65.426.637,56 | 15:20 | |
| EGEPO NASMED EGEPOL | 18,91 | -0,89 | 28.897.252,77 | 15:20 | |
| EGGUB EGE GUBRE | 129,00 | -2,49 | 78.627.656,00 | 15:20 | |
| EGPRO EGE PROFIL | 41,64 | 2,56 | 32.280.436,94 | 15:20 | |
| EGSER EGE SERAMIK | 3,24 | -0,61 | 6.455.567,18 | 15:18 | |
| EKGYO EMLAK KONUT GMYO | 21,78 | 0,37 | 1.150.493.573,56 | 15:20 | |
| EKIZ EKIZ KIMYA | 96,00 | 1,05 | 829.536,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,66 | -2,92 | 509.635.307,15 | 15:20 | |
| EKSUN EKSUN GIDA | 6,43 | 0,47 | 33.698.036,55 | 15:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,20 | 1,38 | 86.107.243,34 | 15:20 | |
| EMKEL EMEK ELEKTRIK | 24,86 | -1,43 | 150.203.511,08 | 15:20 | |
| EMNIS EMINIS AMBALAJ | 191,00 | 9,90 | 8.967.529,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 53,20 | 9,92 | 2.018.057.110,94 | 15:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,70 | 0,60 | 69.847.493,05 | 15:20 | |
| ENERY ENERYA ENERJI | 9,01 | 0,33 | 103.101.572,85 | 15:20 | |
| ENJSA ENERJISA ENERJI | 119,30 | -0,58 | 130.772.485,20 | 15:20 | |
| ENKAI ENKA INSAAT | 111,60 | 0,18 | 781.391.918,30 | 15:20 | |
| ENPRA ENPARA BANK | 82,00 | 0,00 | 5.891.454,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,18 | -9,98 | 1.898.448.283,90 | 15:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,47 | -0,43 | 250.058.934,62 | 15:19 | |
| EPLAS EGEPLAST | 6,42 | -0,16 | 22.062.372,81 | 15:20 | |
| ERBOS ERBOSAN | 212,40 | 0,66 | 11.886.183,10 | 15:20 | |
| ERCB ERCIYAS CELIK BORU | 60,00 | -0,74 | 26.625.599,90 | 15:19 | |
| EREGL EREGLI DEMIR CELIK | 39,20 | 1,87 | 3.665.211.708,40 | 15:20 | |
| ERSU ERSU GIDA | 26,00 | -2,55 | 11.945.655,06 | 15:20 | |
| ESCAR ESCAR FILO | 55,60 | 1,09 | 165.570.239,05 | 15:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,82 | 0,34 | 322.317.393,36 | 15:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 0,78 | 242.651.739,82 | 15:20 | |
| ETILR ETILER GIDA | 6,28 | 2,28 | 71.977.566,58 | 15:19 | |
| ETYAT EURO TREND YAT. ORT. | 8,13 | 0,37 | 5.669.485,22 | 15:19 | |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -0,78 | 5.391.012,39 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,33 | 0,14 | 4.066.013,19 | 15:20 | |
| EUPWR EUROPOWER ENERJI | 59,70 | 0,34 | 840.363.556,30 | 15:20 | |
| EUREN EUROPEN ENDUSTRI | 5,14 | 0,59 | 280.384.484,44 | 15:20 | |
| EUYO EURO YAT. ORT. | 5,43 | -2,16 | 4.561.917,52 | 15:20 | |
| EYGYO EYG GMYO | 2,76 | -0,36 | 25.904.799,45 | 15:19 | |
| FADE FADE GIDA | 15,83 | 0,70 | 34.998.421,56 | 15:20 | |
| FENER FENERBAHCE FUTBOL | 3,43 | -2,56 | 631.776.695,47 | 15:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,07 | 4,38 | 29.106.762,97 | 15:20 | |
| FMIZP F-M IZMIT PISTON | 337,50 | 7,83 | 136.287.205,75 | 15:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,14 | 5,14 | 403.191.484,61 | 15:20 | |
| FORMT FORMET METAL VE CAM | 2,79 | 0,00 | 88.993.417,47 | 15:20 | |
| FORTE FORTE BILGI ILETISIM | 98,20 | -1,80 | 163.057.241,25 | 15:20 | |
| FRIGO FRIGO PAK GIDA | 9,33 | -1,17 | 75.926.520,77 | 15:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,08 | 4,45 | 327.449.363,44 | 15:20 | |
| FROTO FORD OTOSAN | 97,45 | -1,47 | 1.415.986.441,55 | 15:20 | |
| FZLGY FUZUL GMYO | 15,22 | 1,06 | 315.676.067,64 | 15:20 | |
| GARAN GARANTI BANKASI | 136,50 | -0,80 | 2.298.478.892,90 | 15:20 | |
| GARFA GARANTI FAKTORING | 30,38 | 1,67 | 32.262.968,38 | 15:20 | |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 1,39 | 1.208.803,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | 1,57 | 20.560.930,93 | 15:20 | |
| GEDZA GEDIZ AMBALAJ | 34,14 | 3,64 | 83.402.103,52 | 15:20 | |
| GENIL GEN ILAC | 8,93 | 3,96 | 2.957.703.602,43 | 15:20 | |
| GENKM GENTAS KIMYA | 14,93 | 0,88 | 646.129.549,63 | 15:20 | |
| GENTS GENTAS | 8,68 | 2,12 | 157.769.442,23 | 15:20 | |
| GEREL GERSAN ELEKTRIK | 39,50 | -1,40 | 179.998.178,38 | 15:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,70 | 2,23 | 812.887.810,65 | 15:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,10 | -1,07 | 138.906.375,50 | 15:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,24 | 1,75 | 6.016.291,29 | 15:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,30 | 0,47 | 64.329.214,25 | 15:20 | |
| GLRMK GULERMAK AGIR SANAYI | 202,30 | 2,69 | 2.100.430.243,50 | 15:20 | |
| GLRYH GULER YAT. HOLDING | 4,29 | 2,39 | 126.439.898,81 | 15:20 | |
| GLYHO GLOBAL YAT. HOLDING | 15,57 | -2,63 | 212.977.111,44 | 15:20 | |
| GMTAS GIMAT MAGAZACILIK | 40,54 | 0,75 | 140.922.197,32 | 15:20 | |
| GOKNR GOKNUR GIDA | 22,24 | 0,36 | 94.849.042,44 | 15:20 | |
| GOLTS GOLTAS CIMENTO | 371,50 | -0,67 | 25.318.902,00 | 15:19 | |
| GOODY GOOD-YEAR | 16,68 | 2,39 | 40.709.121,31 | 15:20 | |
| GOZDE GOZDE GIRISIM | 20,72 | -1,61 | 40.597.423,96 | 15:19 | |
| GRNYO GARANTI YAT. ORT. | 21,26 | 6,41 | 14.819.582,14 | 15:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,50 | -0,76 | 99.589.683,00 | 15:19 | |
| GRTHO GRAINTURK HOLDING | 249,00 | -0,60 | 188.511.967,10 | 15:20 | |
| GSDDE GSD DENIZCILIK | 15,72 | -5,87 | 321.246.985,24 | 15:19 | |
| GSDHO GSD HOLDING | 5,59 | -0,53 | 88.305.376,27 | 15:20 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,83 | 283.835.854,28 | 15:20 | |
| GUBRF GUBRE FABRIK. | 605,50 | 1,34 | 718.883.187,50 | 15:20 | |
| GUNDG GUNDOGDU GIDA | 856,50 | -4,57 | 187.079.762,00 | 15:20 | |
| GWIND GALATA WIND ENERJI | 29,62 | 1,93 | 488.212.286,62 | 15:20 | |
| GZNMI GEZINOMI SEYAHAT | 72,70 | -1,36 | 169.880.690,15 | 15:20 | |
| HALKB T. HALK BANKASI | 39,60 | -1,79 | 792.668.397,16 | 15:20 | |
| HATEK HATAY TEKSTIL | 16,63 | -0,12 | 28.045.244,07 | 15:20 | |
| HATSN HATSAN GEMI | 50,20 | 2,87 | 240.007.325,81 | 15:20 | |
| HDFGS HEDEF GIRISIM | 3,76 | 5,03 | 531.273.019,37 | 15:20 | |
| HEDEF HEDEF HOLDING | 153,40 | 4,07 | 371.932.574,60 | 15:20 | |
| HEKTS HEKTAS | 4,44 | 9,90 | 1.465.904.873,80 | 15:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,58 | 0,21 | 79.695.981,79 | 15:20 | |
| HLGYO HALK GMYO | 6,12 | -0,65 | 122.503.403,36 | 15:20 | |
| HOROZ HOROZ LOJISTIK | 89,55 | 0,11 | 729.258.790,10 | 15:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,40 | -3,55 | 91.494.555,05 | 15:20 | |
| HTTBT HITIT BILGISAYAR | 42,94 | -0,74 | 9.957.586,74 | 15:20 | |
| HUBVC HUB GIRISIM | 3,85 | 1,58 | 7.509.849,48 | 15:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | 3,58 | 122.573.554,35 | 15:20 | |
| HURGZ HURRIYET GZT. | 9,08 | 0,89 | 112.787.808,67 | 15:19 | |
| ICBCT ICBC TURKEY BANK | 17,16 | -0,35 | 18.988.527,89 | 15:20 | |
| ICUGS ICU GIRISIM | 6,60 | -4,21 | 71.083.934,83 | 15:20 | |
| IDGYO IDEALIST GMYO | 3,68 | 9,85 | 31.203.656,64 | 15:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,00 | -0,70 | 340.599.320,40 | 15:20 | |
| IHAAS IHLAS HABER AJANSI | 75,30 | -2,21 | 60.121.496,60 | 15:20 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,00 | 7.022.862,69 | 15:19 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -3,66 | 111.653.053,43 | 15:19 | |
| IHLAS IHLAS HOLDING | 2,34 | 0,43 | 87.872.680,96 | 15:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | -0,42 | 54.798.385,13 | 15:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,53 | 9.018.606,91 | 15:20 | |
| IMASM IMAS MAKINA | 3,67 | 0,00 | 86.449.957,67 | 15:20 | |
| INDES INDEKS BILGISAYAR | 11,26 | 0,54 | 54.756.599,16 | 15:20 | |
| INFO INFO YATIRIM | 3,69 | 2,22 | 65.548.159,21 | 15:20 | |
| INGRM INGRAM BILISIM | 484,50 | -0,10 | 27.472.556,00 | 15:19 | |
| INTEK INNOSA TEKNOLOJI | 260,50 | 6,37 | 1.088.201,50 | 13:55 | |
| INTEM INTEMA | 296,00 | 0,59 | 26.987.268,00 | 15:18 | |
| INVEO INVEO YATIRIM HOLDING | 8,00 | 3,09 | 40.166.076,64 | 15:19 | |
| INVES INVESTCO HOLDING | 578,50 | 1,05 | 15.663.857,00 | 15:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,30 | 0,24 | 1.838.174,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.110,00 | -0,20 | 2.487.180,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,58 | -0,07 | 4.207.837.619,37 | 15:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,60 | 0,89 | 195.626.891,40 | 15:20 | |
| ISFIN IS FIN.KIR. | 20,46 | -0,20 | 35.581.246,26 | 15:20 | |
| ISGSY IS GIRISIM | 123,60 | 2,91 | 222.471.359,80 | 15:20 | |
| ISGYO IS GMYO | 20,34 | -0,78 | 32.535.834,64 | 15:20 | |
| ISKPL ISIK PLASTIK | 23,36 | 3,82 | 1.152.554.408,92 | 15:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,62 | -0,42 | 243.854.688,64 | 15:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,83 | 2,20 | 15.491.011,98 | 15:19 | |
| ISYAT IS YAT. ORT. | 8,72 | 0,23 | 12.019.093,05 | 15:18 | |
| IZENR IZDEMIR ENERJI | 10,63 | -1,12 | 193.644.554,56 | 15:20 | |
| IZFAS IZMIR FIRCA | 61,65 | 1,57 | 225.513.839,70 | 15:20 | |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 40.420.530,70 | 15:12 | |
| IZMDC IZMIR DEMIR CELIK | 8,87 | 9,91 | 239.552.517,80 | 15:20 | |
| JANTS JANTSA JANT SANAYI | 17,76 | -0,17 | 36.626.210,41 | 15:20 | |
| KAPLM KAPLAMIN | 661,00 | 2,48 | 167.514.111,00 | 15:20 | |
| KAREL KAREL ELEKTRONIK | 12,36 | -3,13 | 242.235.596,08 | 15:20 | |
| KARSN KARSAN OTOMOTIV | 12,22 | 0,41 | 125.671.909,53 | 15:19 | |
| KARTN KARTONSAN | 119,00 | -4,03 | 71.007.682,60 | 15:20 | |
| KATMR KATMERCILER EKIPMAN | 3,15 | 1,61 | 781.753.849,16 | 15:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | 0,40 | 141.412.794,75 | 15:20 | |
| KBORU KUZEY BORU | 27,62 | -0,50 | 217.453.436,66 | 15:20 | |
| KCAER KOCAER CELIK | 13,30 | 5,22 | 600.724.006,60 | 15:20 | |
| KCHOL KOC HOLDING | 211,30 | -0,09 | 1.713.817.222,00 | 15:20 | |
| KENT KENT GIDA | 414,75 | -0,12 | 1.795.452,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | 2,22 | 3.649.260,36 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,41 | 0,00 | 35.744.241,09 | 15:20 | |
| KGYO KORAY GMYO | 12,25 | 2,77 | 155.859.392,34 | 15:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,92 | 3,64 | 52.598.429,95 | 15:20 | |
| KLGYO KILER GMYO | 5,31 | 0,95 | 71.247.603,95 | 15:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,22 | -4,63 | 140.138.070,12 | 15:20 | |
| KLMSN KLIMASAN KLIMA | 35,06 | -0,17 | 23.056.352,22 | 15:19 | |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 1.759.286,93 | 13:55 | |
| KLRHO KILER HOLDING | 134,60 | 9,97 | 1.763.908.231,20 | 15:19 | |
| KLSER KALESERAMIK | 29,14 | -0,68 | 79.583.791,18 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 12,52 | -0,40 | 43.874.635,38 | 15:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,70 | 1,98 | 187.120.300,65 | 15:20 | |
| KMPUR KIMTEKS POLIURETAN | 22,34 | -1,67 | 74.314.278,66 | 15:20 | |
| KNFRT KONFRUT TARIM | 12,14 | -0,16 | 16.752.784,09 | 15:18 | |
| KOCMT KOC METALURJI | 2,72 | 0,00 | 88.738.786,91 | 15:20 | |
| KONKA KONYA KAGIT | 16,58 | -1,13 | 40.431.381,55 | 15:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,10 | -1,17 | 764.866.984,29 | 15:20 | |
| KONYA KONYA CIMENTO | 4.320,00 | -0,23 | 46.275.627,50 | 15:20 | |
| KOPOL KOZA POLYESTER | 5,95 | -0,17 | 27.350.034,03 | 15:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,90 | -1,29 | 42.510.475,45 | 15:20 | |
| KOTON KOTON MAGAZACILIK | 16,06 | 2,42 | 106.097.646,58 | 15:20 | |
| KRDMA KARDEMIR (A) | 39,56 | 1,33 | 259.094.062,32 | 15:20 | |
| KRDMB KARDEMIR (B) | 90,40 | 4,75 | 601.946.401,80 | 15:20 | |
| KRDMD KARDEMIR (D) | 40,20 | 1,01 | 1.019.048.534,92 | 15:20 | |
| KRGYO KORFEZ GMYO | 2,95 | 0,34 | 15.615.140,21 | 15:19 | |
| KRONT KRON TEKNOLOJI | 21,42 | 0,47 | 45.810.726,66 | 15:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,87 | -1,10 | 31.314.632,47 | 15:20 | |
| KRSTL KRISTAL KOLA | 10,52 | 0,29 | 356.017.952,74 | 15:20 | |
| KRTEK KARSU TEKSTIL | 25,80 | 4,12 | 8.784.476,98 | 15:20 | |
| KRVGD KERVAN GIDA | 3,14 | 1,29 | 34.155.582,48 | 15:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.080,00 | 0,57 | 1.720.430,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,00 | 4,08 | 3.303.484.856,90 | 15:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,00 | -1,36 | 139.030.162,40 | 15:20 | |
| KUTPO KUTAHYA PORSELEN | 100,60 | 0,20 | 19.539.124,75 | 15:20 | |
| KUVVA KUVVA GIDA | 151,00 | 0,67 | 19.887.489,00 | 15:18 | |
| KUYAS KUYAS YATIRIM | 86,85 | -0,74 | 423.471.524,30 | 15:20 | |
| KZBGY KIZILBUK GYO | 3,46 | 0,00 | 208.543.074,76 | 15:20 | |
| KZGYO KUZUGRUP GMYO | 28,68 | 4,98 | 151.700.944,94 | 15:20 | |
| LIDER LDR TURIZM | 117,20 | 4,64 | 134.460.950,40 | 15:20 | |
| LIDFA LIDER FAKTORING | 3,59 | -1,91 | 25.367.721,35 | 15:20 | |
| LILAK LILA KAGIT | 36,24 | 0,44 | 90.475.616,92 | 15:20 | |
| LINK LINK BILGISAYAR | 6,27 | -0,79 | 155.148.033,73 | 15:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,28 | 0,80 | 108.894.012,01 | 15:20 | |
| LMKDC LIMAK DOGU ANADOLU | 37,16 | 1,81 | 200.504.415,56 | 15:20 | |
| LOGO LOGO YAZILIM | 159,20 | 2,12 | 89.912.996,40 | 15:20 | |
| LRSHO LORAS HOLDING | 4,02 | 0,50 | 137.242.193,14 | 15:20 | |
| LUKSK LUKS KADIFE | 111,80 | 0,81 | 16.449.163,50 | 15:19 | |
| LXGYO LUXERA GMYO | 18,63 | 2,36 | 843.116.739,82 | 15:20 | |
| LYDHO LYDIA HOLDING | 198,00 | -0,90 | 30.289.400,90 | 15:18 | |
| LYDYE LYDIA YESIL ENERJI | 16.085,00 | -1,17 | 17.107.845,00 | 15:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.101,00 | 0,09 | 100.520.662,00 | 15:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,38 | 0,41 | 87.966.678,72 | 15:19 | |
| MAGEN MARGUN ENERJI | 62,20 | 0,24 | 112.727.210,95 | 15:20 | |
| MAKIM MAKIM MAKINE | 17,65 | -0,06 | 27.327.379,99 | 15:19 | |
| MAKTK MAKINA TAKIM | 14,22 | -0,56 | 72.685.127,67 | 15:20 | |
| MANAS MANAS ENERJI YONETIMI | 28,94 | 0,42 | 813.129.836,82 | 15:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,99 | -1,20 | 28.987.110,86 | 15:19 | |
| MARKA MARKA YATIRIM HOLDING | 56,55 | 4,72 | 141.642.896,55 | 15:20 | |
| MARMR MARMARA HOLDING | 2,96 | 2,07 | 468.295.441,21 | 15:20 | |
| MARTI MARTI OTEL | 2,40 | 3,90 | 384.645.567,90 | 15:20 | |
| MAVI MAVI GIYIM | 44,84 | -1,80 | 154.750.694,66 | 15:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,60 | 6,96 | 1.673.317.431,70 | 15:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,18 | 0,88 | 111.744.909,00 | 15:20 | |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 2.086.990,00 | 13:55 | |
| MEGMT MEGA METAL | 85,00 | -1,22 | 412.561.701,80 | 15:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,17 | 0,24 | 111.661.290,26 | 15:20 | |
| MEPET METRO PETROL VE TESISLERI | 22,74 | 1,34 | 7.594.133,06 | 15:17 | |
| MERCN MERCAN KIMYA | 24,96 | -1,65 | 134.799.937,58 | 15:20 | |
| MERIT MERIT TURIZM | 17,19 | -0,81 | 54.585.869,43 | 15:20 | |
| MERKO MERKO GIDA | 2,37 | -5,20 | 392.071.780,93 | 15:20 | |
| METRO METRO HOLDING | 6,96 | 1,90 | 39.378.953,13 | 15:20 | |
| MEYSU MEYSU GIDA | 22,44 | 2,28 | 1.345.617.322,94 | 15:20 | |
| MGROS MIGROS TICARET | 694,00 | 0,00 | 754.901.453,50 | 15:20 | |
| MHRGY MHR GMYO | 3,93 | 1,55 | 17.667.949,56 | 15:20 | |
| MIATK MIA TEKNOLOJI | 50,20 | 4,85 | 3.398.032.958,49 | 15:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 85,00 | 1,19 | 1.482.031,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,02 | -2,69 | 71.549.362,32 | 15:20 | |
| MNDTR MONDI TURKEY | 6,35 | -0,63 | 9.131.548,55 | 15:20 | |
| MOBTL MOBILTEL ILETISIM | 12,97 | 0,70 | 27.355.393,02 | 15:20 | |
| MOGAN MOGAN ENERJI | 14,90 | -0,80 | 119.938.956,50 | 15:20 | |
| MOPAS MOPAS MARKETCILIK | 41,22 | -0,72 | 130.919.063,64 | 15:20 | |
| MPARK MLP SAGLIK | 496,75 | 1,07 | 498.136.673,75 | 15:20 | |
| MRGYO MARTI GMYO | 2,00 | 3,09 | 375.400.998,55 | 15:20 | |
| MRSHL MARSHALL | 1.627,00 | -1,51 | 32.705.159,00 | 15:19 | |
| MSGYO MISTRAL GMYO | 6,75 | -0,74 | 15.072.821,26 | 15:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,30 | 0,64 | 29.589.535,46 | 15:20 | |
| MTRYO METRO YAT. ORT. | 10,57 | 0,28 | 4.445.615,24 | 15:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | -0,30 | 2.413.796,93 | 15:12 | |
| NATEN NATUREL ENERJI | 7,13 | -0,14 | 72.464.126,52 | 15:20 | |
| NETAS NETAS TELEKOM. | 67,90 | -1,24 | 32.767.634,25 | 15:19 | |
| NETCD NETCAD YAZILIM | 155,40 | 9,98 | 1.686.075.733,00 | 15:20 | |
| NIBAS NIGBAS NIGDE BETON | 6,50 | -1,66 | 70.053.050,55 | 15:20 | |
| NTGAZ NATURELGAZ | 12,30 | -2,23 | 104.041.947,19 | 15:20 | |
| NTHOL NET HOLDING | 40,14 | -1,08 | 35.643.583,04 | 15:20 | |
| NUGYO NUROL GMYO | 10,47 | 4,18 | 27.074.923,48 | 15:20 | |
| NUHCM NUH CIMENTO | 242,80 | -1,34 | 37.004.845,30 | 15:20 | |
| OBAMS OBA MAKARNACILIK | 8,56 | 1,30 | 309.587.868,10 | 15:20 | |
| OBASE OBASE BILGISAYAR | 40,08 | -1,62 | 17.938.966,44 | 15:20 | |
| ODAS ODAS ELEKTRIK | 8,16 | 1,37 | 778.612.628,83 | 15:20 | |
| ODINE ODINE TEKNOLOJI | 1.181,00 | -0,76 | 164.069.127,00 | 15:20 | |
| OFSYM OFIS YEM GIDA | 63,50 | -2,46 | 178.871.164,30 | 15:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,50 | -1,94 | 188.013.503,50 | 15:19 | |
| ONRYT ONUR TEKNOLOJI | 72,05 | 1,26 | 76.497.413,50 | 15:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | -0,47 | 8.264.059,97 | 15:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 84,75 | 0,65 | 42.281.479,70 | 15:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | -0,22 | 818.662,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,01 | 1,39 | 25.453.401,99 | 15:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | -0,33 | 28.201.301,56 | 15:19 | |
| OTKAR OTOKAR | 404,50 | 1,25 | 394.413.719,25 | 15:20 | |
| OTTO OTTO HOLDING | 302,50 | -0,33 | 132.416.319,50 | 15:19 | |
| OYAKC OYAK CIMENTO | 23,74 | -5,04 | 883.921.598,72 | 15:20 | |
| OYAYO OYAK YAT. ORT. | 54,35 | -1,63 | 6.022.473,25 | 15:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,87 | 1,60 | 11.044.482,17 | 15:20 | |
| OYYAT OYAK YATIRIM MENKUL | 54,35 | -1,54 | 18.083.088,75 | 15:20 | |
| OZATD OZATA DENIZCILIK | 600,50 | 9,98 | 137.264.692,00 | 15:08 | |
| OZGYO OZDERICI GMYO | 2,39 | 1,70 | 64.440.902,00 | 15:20 | |
| OZKGY OZAK GMYO | 13,40 | -0,81 | 78.014.817,62 | 15:20 | |
| OZRDN OZERDEN AMBALAJ | 32,80 | -1,15 | 10.276.709,68 | 15:17 | |
| OZSUB OZSU BALIK | 29,30 | -0,95 | 55.839.087,70 | 15:20 | |
| OZYSR OZYASAR TEL | 13,01 | 0,08 | 53.086.749,23 | 15:20 | |
| PAGYO PANORA GMYO | 147,70 | 2,57 | 58.728.445,70 | 15:19 | |
| PAHOL PASIFIK HOLDING | 1,71 | 2,40 | 1.183.315.263,33 | 15:20 | |
| PAMEL PAMEL ELEKTRIK | 91,40 | 0,44 | 17.277.489,05 | 15:20 | |
| PAPIL PAPILON SAVUNMA | 17,13 | 0,00 | 234.949.779,50 | 15:20 | |
| PARSN PARSAN | 86,20 | 0,94 | 28.339.940,05 | 15:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,00 | -2,19 | 800.296.374,20 | 15:20 | |
| PATEK PASIFIK TEKNOLOJI | 25,54 | -4,99 | 1.506.527.763,50 | 15:20 | |
| PCILT PC ILETISIM MEDYA | 31,40 | -3,33 | 119.781.838,58 | 15:20 | |
| PEKGY PEKER GMYO | 16,76 | -1,41 | 2.083.117.131,85 | 15:20 | |
| PENGD PENGUEN GIDA | 14,55 | -2,02 | 135.437.351,73 | 15:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,51 | 2,17 | 68.094.839,95 | 15:20 | |
| PETKM PETKIM | 24,48 | 3,03 | 1.693.751.433,70 | 15:20 | |
| PETUN PINAR ET VE UN | 14,70 | 7,06 | 58.576.569,04 | 15:20 | |
| PGSUS PEGASUS | 186,90 | -0,32 | 1.356.364.333,70 | 15:20 | |
| PINSU PINAR SU | 12,31 | 3,88 | 92.413.816,83 | 15:20 | |
| PKART PLASTIKKART | 162,20 | -1,10 | 284.743.118,00 | 15:20 | |
| PKENT PETROKENT TURIZM | 160,70 | 1,52 | 46.392.201,80 | 15:20 | |
| PLTUR PLATFORM TURIZM | 27,92 | 1,68 | 45.418.675,30 | 15:20 | |
| PNLSN PANELSAN CATI CEPHE | 48,74 | -0,12 | 70.113.409,68 | 15:20 | |
| PNSUT PINAR SUT | 15,91 | 9,35 | 130.927.989,56 | 15:20 | |
| POLHO POLISAN HOLDING | 21,14 | 0,67 | 45.486.686,54 | 15:19 | |
| POLTK POLITEKNIK METAL | 5.552,50 | -0,80 | 28.457.335,00 | 15:19 | |
| PRDGS PARDUS GIRISIM | 9,45 | 6,18 | 123.775.551,81 | 15:20 | |
| PRKAB TURK PRYSMIAN KABLO | 39,60 | 0,20 | 34.454.108,62 | 15:18 | |
| PRKME PARK ELEK.MADENCILIK | 21,46 | 0,28 | 48.532.460,00 | 15:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | -3,03 | 59.217.115,86 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 135,20 | -0,81 | 4.890.211,00 | 15:17 | |
| PSGYO PASIFIK GMYO | 3,26 | -2,69 | 847.072.336,27 | 15:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | 0,25 | 2.403.680,00 | 13:55 | |
| QNBTR QNB BANK | 240,30 | -2,71 | 2.336.480,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 0,51 | 204.643.553,04 | 15:20 | |
| RALYH RAL YATIRIM HOLDING | 383,50 | -0,58 | 259.888.167,75 | 15:20 | |
| RAYSG RAY SIGORTA | 201,60 | -1,18 | 28.388.758,00 | 15:20 | |
| REEDR REEDER TEKNOLOJI | 7,85 | -1,88 | 238.260.872,69 | 15:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,20 | -0,16 | 228.759.892,60 | 15:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,73 | -2,15 | 6.915.055,34 | 15:19 | |
| RODRG RODRIGO TEKSTIL | 26,42 | -0,30 | 7.748.427,40 | 15:17 | |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 229.355.376,99 | 15:19 | |
| RUBNS RUBENIS TEKSTIL | 38,42 | 4,92 | 133.905.066,92 | 15:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,56 | -0,37 | 87.476.616,20 | 15:20 | |
| RYGYO REYSAS GMYO | 31,88 | -0,87 | 28.207.683,52 | 15:20 | |
| RYSAS REYSAS LOJISTIK | 19,91 | 0,05 | 39.826.364,49 | 15:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,40 | -1,32 | 101.366.349,90 | 15:20 | |
| SAHOL SABANCI HOLDING | 99,95 | -0,05 | 1.470.816.160,50 | 15:20 | |
| SAMAT SARAY MATBAACILIK | 5,88 | 2,80 | 16.961.713,93 | 15:20 | |
| SANEL SANEL MUHENDISLIK | 41,28 | 2,23 | 41.557.599,92 | 15:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,65 | -1,80 | 79.167.629,66 | 15:20 | |
| SANKO SANKO PAZARLAMA | 23,60 | 0,43 | 12.799.408,86 | 15:17 | |
| SARKY SARKUYSAN | 28,16 | 0,14 | 114.066.484,70 | 15:20 | |
| SASA SASA POLYESTER | 3,55 | 6,61 | 23.240.929.558,20 | 15:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 59,00 | 6,21 | 316.883.295,10 | 15:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 268,50 | 1,32 | 532.767.724,00 | 15:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 9,92 | 118.357.454,00 | 15:20 | |
| SEGYO SEKER GMYO | 5,26 | 0,00 | 94.775.845,38 | 15:20 | |
| SEKFK SEKER FIN. KIR. | 12,02 | -1,39 | 9.407.511,60 | 15:15 | |
| SEKUR SEKURO PLASTIK | 8,01 | -0,25 | 12.008.535,73 | 15:19 | |
| SELEC SELCUK ECZA DEPOSU | 111,20 | 1,09 | 81.335.293,10 | 15:20 | |
| SELVA SELVA GIDA | 2,50 | 0,00 | 108.080.814,81 | 15:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,90 | 1,14 | 55.545.538,78 | 15:20 | |
| SEYKM SEYITLER KIMYA | 5,40 | 1,50 | 15.838.869,22 | 15:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,56 | -1,92 | 3.569.372,46 | 15:20 | |
| SISE SISE CAM | 51,75 | 5,35 | 4.714.419.888,06 | 15:20 | |
| SKBNK SEKERBANK | 14,08 | -0,78 | 685.538.409,32 | 15:20 | |
| SKTAS SOKTAS | 3,84 | 1,32 | 65.494.123,37 | 15:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 337,00 | -2,39 | 14.011.135,75 | 15:19 | |
| SKYMD SEKER YATIRIM | 14,40 | -0,55 | 52.487.111,65 | 15:20 | |
| SMART SMARTIKS YAZILIM | 36,36 | -2,88 | 78.437.102,36 | 15:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 9,06 | 2,95 | 334.037.014,25 | 15:20 | |
| SMRVA SUMER VARLIK YONETIM | 19,63 | 3,97 | 1.140.678.218,94 | 15:20 | |
| SNGYO SINPAS GMYO | 3,76 | -1,05 | 71.886.841,38 | 15:19 | |
| SNICA SANICA ISI SANAYI | 4,52 | 1,57 | 137.066.245,10 | 15:20 | |
| SNPAM SONMEZ PAMUKLU | 24,26 | -2,18 | 665.520,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,20 | 0,69 | 996.200,19 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,38 | -1,74 | 52.770.231,28 | 15:20 | |
| SOKM SOK MARKETLER TICARET | 51,80 | -6,75 | 1.220.941.372,45 | 15:20 | |
| SONME SONMEZ FILAMENT | 138,20 | -2,26 | 6.384.838,70 | 15:11 | |
| SRVGY SERVET GMYO | 3,52 | -0,56 | 71.611.072,13 | 15:20 | |
| SUMAS SUMAS SUNI TAHTA | 449,00 | 6,34 | 6.865.196,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,26 | -1,17 | 30.814.067,34 | 15:19 | |
| SURGY SUR TATIL EVLERI GMYO | 76,15 | 4,32 | 1.330.903.781,35 | 15:20 | |
| SUWEN SUWEN TEKSTIL | 9,08 | -0,22 | 19.986.563,17 | 15:19 | |
| SVGYO SAVUR GMYO | 20,10 | 3,77 | 203.673.995,33 | 15:20 | |
| TABGD TAB GIDA | 278,75 | 1,18 | 73.526.283,50 | 15:20 | |
| TARKM TARKIM BITKI KORUMA | 508,00 | -0,97 | 212.509.964,50 | 15:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,98 | 4,49 | 915.703.341,33 | 15:20 | |
| TATGD TAT GIDA | 20,78 | -2,90 | 120.757.689,72 | 15:20 | |
| TAVHL TAV HAVALIMANLARI | 287,00 | -1,03 | 792.826.501,75 | 15:20 | |
| TBORG T.TUBORG | 147,70 | -0,87 | 20.229.655,70 | 15:20 | |
| TCELL TURKCELL | 119,20 | 0,51 | 1.608.291.104,20 | 15:20 | |
| TCKRC KIRAC GALVANIZ | 112,00 | 0,18 | 285.763.498,10 | 15:20 | |
| TDGYO TREND GMYO | 17,20 | -1,49 | 13.138.754,09 | 15:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,48 | 0,31 | 1.119.220.076,72 | 15:20 | |
| TEKTU TEK-ART TURIZM | 13,17 | 4,28 | 217.419.302,12 | 15:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 243,20 | -1,14 | 1.658.079.563,00 | 15:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,56 | -1,66 | 68.281.474,82 | 15:20 | |
| TGSAS TGS DIS TICARET | 159,90 | 0,00 | 21.380.655,30 | 15:19 | |
| THYAO TURK HAVA YOLLARI | 311,00 | -0,48 | 8.259.419.587,50 | 15:20 | |
| TKFEN TEKFEN HOLDING | 152,80 | 2,34 | 635.217.385,90 | 15:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,88 | -1,72 | 66.800.916,46 | 15:20 | |
| TLMAN TRABZON LIMAN | 99,05 | -0,25 | 13.014.942,30 | 15:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,75 | -9,99 | 421.704.727,00 | 15:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | -0,76 | 68.025.716,80 | 15:19 | |
| TNZTP TAPDI TINAZTEPE | 26,92 | -7,93 | 350.891.450,74 | 15:20 | |
| TOASO TOFAS OTO. FAB. | 319,25 | -0,47 | 722.983.795,50 | 15:20 | |
| TRALT TURK ALTIN ISLETMELERI | 43,82 | 1,06 | 2.921.675.431,20 | 15:20 | |
| TRCAS TURCAS HOLDING | 50,90 | 4,18 | 87.817.285,33 | 15:19 | |
| TRENJ TR DOGAL ENERJI | 92,50 | -0,91 | 102.963.881,65 | 15:20 | |
| TRGYO TORUNLAR GMYO | 105,90 | -0,09 | 91.313.279,60 | 15:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.298,00 | -0,08 | 96.045.900,00 | 15:20 | |
| TRILC TURK ILAC SERUM | 3,82 | -5,68 | 3.586.700.164,38 | 15:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,80 | -0,49 | 187.815.698,80 | 15:19 | |
| TSGYO TSKB GMYO | 7,08 | -0,28 | 12.631.453,34 | 15:19 | |
| TSKB T.S.K.B. | 12,41 | -1,04 | 199.340.780,29 | 15:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -0,99 | 104.208.285,81 | 15:20 | |
| TTKOM TURK TELEKOM | 66,25 | 0,08 | 902.401.327,70 | 15:20 | |
| TTRAK TURK TRAKTOR | 453,25 | -0,98 | 40.472.832,75 | 15:20 | |
| TUCLK TUGCELIK | 4,40 | 2,33 | 79.803.848,57 | 15:20 | |
| TUKAS TUKAS | 2,65 | 1,53 | 259.868.743,62 | 15:20 | |
| TUPRS TUPRAS | 260,75 | 0,58 | 3.226.835.045,25 | 15:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,08 | 1,00 | 272.080.454,68 | 15:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,80 | -1,97 | 43.922.505,26 | 15:20 | |
| TURSG TURKIYE SIGORTA | 14,62 | -1,75 | 148.345.245,99 | 15:20 | |
| UCAYM UCAY MUHENDISLIK | 31,20 | 2,56 | 425.957.693,52 | 15:20 | |
| UFUK UFUK YATIRIM | 1.456,00 | 0,90 | 15.639.047,00 | 15:11 | |
| ULAS ULASLAR TURIZM YAT. | 29,58 | 0,48 | 12.405.632,34 | 15:20 | |
| ULKER ULKER BISKUVI | 130,20 | -0,08 | 328.974.809,00 | 15:20 | |
| ULUFA ULUSAL FAKTORING | 4,10 | -0,73 | 40.199.884,42 | 15:20 | |
| ULUSE ULUSOY ELEKTRIK | 246,30 | -8,18 | 112.138.059,75 | 15:20 | |
| ULUUN ULUSOY UN SANAYI | 9,63 | 3,10 | 108.985.558,12 | 15:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,38 | 0,35 | 15.433.381,55 | 15:20 | |
| USAK USAK SERAMIK | 1,79 | 1,70 | 112.141.333,71 | 15:20 | |
| VAKBN VAKIFLAR BANKASI | 31,84 | -0,69 | 775.257.360,48 | 15:20 | |
| VAKFA VAKIF FAKTORING | 13,99 | -2,10 | 366.806.693,10 | 15:20 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | 0,53 | 125.020.781,38 | 15:20 | |
| VAKKO VAKKO TEKSTIL | 83,10 | -1,83 | 35.224.494,95 | 15:20 | |
| VANGD VANET GIDA | 91,85 | -0,70 | 26.703.502,75 | 15:20 | |
| VBTYZ VBT YAZILIM | 24,88 | 0,48 | 243.063.660,20 | 15:20 | |
| VERTU VERUSATURK GIRISIM | 40,94 | 2,09 | 15.368.908,82 | 15:20 | |
| VERUS VERUSA HOLDING | 521,00 | 1,66 | 10.408.623,00 | 15:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,23 | -0,41 | 40.053.976,54 | 15:20 | |
| VESTL VESTEL | 28,70 | 0,28 | 87.211.326,26 | 15:20 | |
| VKFYO VAKIF YAT. ORT. | 34,00 | -1,45 | 3.886.014,28 | 15:20 | |
| VKGYO VAKIF GMYO | 2,93 | 2,81 | 132.824.335,51 | 15:20 | |
| VKING VIKING KAGIT | 28,44 | 0,49 | 57.449.185,98 | 15:19 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 0,41 | 53.119.612,68 | 15:20 | |
| VSNMD VISNE MADENCILIK | 88,95 | 0,68 | 128.463.335,95 | 15:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,68 | -0,07 | 67.089.843,30 | 15:19 | |
| YATAS YATAS | 48,36 | 1,21 | 51.532.717,00 | 15:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,08 | 0,57 | 45.797.974,64 | 15:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,56 | 836.904,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 73,45 | 0,20 | 1.314.959.556,25 | 15:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,64 | 1,23 | 58.115.315,56 | 15:19 | |
| YGGYO YENI GIMAT GMYO | 239,50 | -0,42 | 39.366.956,20 | 15:19 | |
| YIGIT YIGIT AKU | 25,80 | -0,54 | 109.999.012,72 | 15:20 | |
| YKBNK YAPI VE KREDI BANK. | 38,68 | 0,05 | 2.346.311.323,24 | 15:20 | |
| YKSLN YUKSELEN CELIK | 3,46 | 2,06 | 38.934.191,45 | 15:19 | |
| YONGA YONGA MOBILYA | 62,00 | 6,44 | 3.511.441,00 | 13:55 | |
| YUNSA YUNSA | 8,75 | 1,39 | 46.999.067,77 | 15:20 | |
| YYAPI YESIL YAPI | 1,15 | -1,71 | 3.831.428,55 | 13:55 | |
| YYLGD YAYLA GIDA | 12,57 | 0,32 | 76.423.361,13 | 15:20 | |
| ZEDUR ZEDUR ENERJI | 10,77 | 8,90 | 128.916.310,16 | 15:20 | |
| ZERGY ZERAY GMYO | 21,50 | -3,50 | 211.016.879,78 | 15:20 | |
| ZGYO Z GMYO | 33,08 | 4,55 | 287.890.046,60 | 15:20 | |
| ZOREN ZORLU ENERJI | 3,21 | 0,63 | 142.385.162,81 | 15:20 | |
| ZRGYO ZIRAAT GMYO | 22,00 | 0,27 | 9.784.537,60 | 15:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
