0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,38 | -1,64 | 106.787.105,84 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,42 | -1,66 | 84.989.270,58 | 17:01 | |
| AAGYO AGAOGLU GMYO | 19,18 | -4,00 | 937.747.481,95 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 121,40 | 3,23 | 40.981.461,50 | 17:01 | |
| ADEL ADEL KALEMCILIK | 43,14 | -6,42 | 288.391.372,68 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 256.672.000,07 | 17:01 | |
| ADGYO ADRA GMYO | 59,25 | 1,28 | 40.559.776,80 | 17:00 | |
| AEFES ANADOLU EFES | 19,33 | -0,36 | 962.823.232,40 | 17:01 | |
| AFYON AFYON CIMENTO | 13,91 | -1,07 | 44.808.756,18 | 17:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,00 | -2,07 | 24.206.508,60 | 17:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,06 | -2,82 | 131.610.310,54 | 17:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,38 | -1,17 | 939.392.553,52 | 17:01 | |
| AGYO ATAKULE GMYO | 8,56 | 0,59 | 3.878.328,99 | 16:56 | |
| AHGAZ AHLATCI DOGALGAZ | 27,38 | 1,56 | 163.333.872,82 | 17:01 | |
| AHSGY AHES GMYO | 18,28 | 0,44 | 58.012.626,20 | 16:59 | |
| AKBNK AKBANK | 79,45 | -1,61 | 6.217.385.421,35 | 17:01 | |
| AKCNS AKCANSA | 212,40 | -1,76 | 152.874.689,10 | 17:00 | |
| AKENR AKENERJI | 10,34 | 1,57 | 174.171.768,90 | 17:01 | |
| AKFGY AKFEN GMYO | 2,84 | -0,70 | 52.503.748,54 | 17:01 | |
| AKFIS AKFEN INSAAT | 51,95 | 2,97 | 244.420.158,75 | 17:01 | |
| AKFYE AKFEN YEN. ENERJI | 22,52 | 4,65 | 308.728.038,14 | 17:01 | |
| AKGRT AKSIGORTA | 7,18 | -4,52 | 202.492.854,74 | 17:01 | |
| AKHAN AKHAN UN | 27,22 | -2,51 | 167.195.761,18 | 17:01 | |
| AKMGY AKMERKEZ GMYO | 270,50 | -0,92 | 10.303.688,75 | 17:00 | |
| AKSA AKSA | 10,43 | -0,67 | 285.337.129,48 | 17:01 | |
| AKSEN AKSA ENERJI | 79,20 | -0,94 | 361.520.456,80 | 17:01 | |
| AKSGY AKIS GMYO | 8,89 | -0,34 | 22.689.153,12 | 17:00 | |
| AKSUE AKSU ENERJI | 37,60 | 3,13 | 81.412.269,64 | 17:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,00 | 5.586.266,45 | 16:59 | |
| ALARK ALARKO HOLDING | 92,10 | -1,92 | 331.410.582,40 | 17:01 | |
| ALBRK ALBARAKA TURK | 8,74 | -1,91 | 195.675.369,50 | 17:01 | |
| ALCAR ALARKO CARRIER | 799,00 | 0,00 | 19.476.990,50 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,10 | -1,10 | 35.209.852,00 | 16:58 | |
| ALFAS ALFA SOLAR ENERJI | 39,36 | -1,80 | 47.982.994,20 | 17:01 | |
| ALGYO ALARKO GMYO | 5,20 | -2,44 | 128.159.135,51 | 17:01 | |
| ALKA ALKIM KAGIT | 11,63 | 1,39 | 114.515.308,23 | 17:01 | |
| ALKIM ALKIM KIMYA | 20,90 | 3,67 | 108.457.180,44 | 17:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 452,75 | 0,67 | 871.103.380,50 | 17:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,59 | -0,04 | 562.439.241,93 | 17:01 | |
| ALTNY ALTINAY SAVUNMA | 15,82 | -3,42 | 285.555.890,15 | 17:01 | |
| ALVES ALVES KABLO | 3,49 | -5,68 | 2.869.128.936,95 | 17:01 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 750.000.000,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 46,30 | 9,98 | 305.811.607,92 | 17:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | 0,09 | 15.660.887,13 | 17:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,00 | -1,23 | 52.996.982,20 | 17:01 | |
| ANSGR ANADOLU SIGORTA | 28,62 | -1,65 | 99.631.342,52 | 17:01 | |
| ARASE DOGU ARAS ENERJI | 100,40 | 1,36 | 30.659.329,35 | 17:00 | |
| ARCLK ARCELIK | 115,60 | -0,86 | 143.642.373,60 | 17:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,72 | 1,96 | 162.577.050,14 | 17:01 | |
| ARENA ARENA BILGISAYAR | 33,34 | 3,41 | 363.115.567,26 | 17:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,76 | -0,63 | 283.065.153,42 | 17:01 | |
| ARMGD ARMADA GIDA | 146,90 | 5,23 | 146.303.159,50 | 17:01 | |
| ARSAN ARSAN HOLDING | 3,56 | -1,11 | 40.015.989,16 | 17:00 | |
| ARTMS ARTEMIS HALI | 47,16 | 3,83 | 142.226.437,22 | 17:01 | |
| ARZUM ARZUM EV ALETLERI | 2,73 | -1,44 | 93.363.413,45 | 17:01 | |
| ASELS ASELSAN | 395,50 | -0,25 | 7.358.797.838,75 | 17:01 | |
| ASGYO ASCE GMYO | 11,26 | -0,35 | 19.924.276,92 | 17:01 | |
| ASTOR ASTOR ENERJI | 208,70 | -2,70 | 6.126.930.117,00 | 17:01 | |
| ASUZU ANADOLU ISUZU | 69,05 | -0,79 | 27.005.482,40 | 17:01 | |
| ATAGY ATA GMYO | 12,93 | -2,42 | 2.573.324,41 | 17:00 | |
| ATAKP ATAKEY PATATES | 52,15 | -4,14 | 74.897.729,55 | 17:01 | |
| ATATP ATP YAZILIM | 142,40 | -2,00 | 70.686.975,40 | 17:00 | |
| ATATR ATA TURIZM | 16,01 | 3,89 | 1.403.431.871,65 | 17:01 | |
| ATEKS AKIN TEKSTIL | 103,30 | 9,89 | 3.541.231,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,76 | 9,91 | 19.543.358,57 | 16:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | 4,22 | 1.836.927,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,48 | 1,66 | 30.130.289,89 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,82 | 0,73 | 69.432.366,76 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | -2,03 | 31.376.018,81 | 17:01 | |
| AVPGY AVRUPAKENT GMYO | 57,55 | 0,70 | 40.379.038,80 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,19 | -1,84 | 11.689.830,63 | 17:01 | |
| AYCES ALTINYUNUS CESME | 1.280,00 | -1,16 | 91.195.208,00 | 17:00 | |
| AYDEM AYDEM ENERJI | 28,92 | -0,28 | 35.213.413,86 | 17:00 | |
| AYEN AYEN ENERJI | 34,50 | 4,99 | 209.686.231,56 | 17:01 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -2,64 | 771.057,96 | 13:55 | |
| AYGAZ AYGAZ | 271,00 | 2,65 | 147.866.063,25 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,84 | 1,89 | 145.965.187,97 | 17:00 | |
| BAGFS BAGFAS | 35,08 | 2,57 | 112.341.238,68 | 17:01 | |
| BAHKM BAHADIR KIMYA | 113,60 | -1,65 | 46.223.615,60 | 17:00 | |
| BAKAB BAK AMBALAJ | 43,60 | -0,05 | 8.379.891,38 | 17:01 | |
| BALAT BALATACILAR BALATACILIK | 83,00 | -3,49 | 5.035.693,00 | 13:55 | |
| BALSU BALSU GIDA | 15,73 | 0,77 | 103.232.429,65 | 17:01 | |
| BANVT BANVIT | 161,80 | -0,74 | 17.434.602,70 | 17:01 | |
| BARMA BAREM AMBALAJ | 60,15 | 1,60 | 83.440.604,60 | 16:59 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | 0,28 | 837.124,27 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,64 | -0,32 | 12.354.644,79 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,79 | -2,64 | 30.562.614,54 | 17:01 | |
| BEGYO BATI EGE GMYO | 4,44 | -1,11 | 29.829.196,19 | 17:01 | |
| BERA BERA HOLDING | 17,19 | -0,17 | 142.044.432,95 | 17:00 | |
| BESLR BESLER GIDA | 13,78 | -1,15 | 48.618.192,53 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 24,50 | -0,08 | 326.197.146,86 | 17:01 | |
| BEYAZ BEYAZ FILO | 31,10 | -0,13 | 10.694.626,04 | 17:01 | |
| BFREN BOSCH FREN SISTEMLERI | 150,60 | -0,73 | 21.833.661,70 | 17:01 | |
| BIENY BIEN YAPI URUNLERI | 25,82 | -3,01 | 60.704.253,14 | 17:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,79 | -3,83 | 79.735.055,18 | 17:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,83 | 7,00 | 955.751.801,02 | 17:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,60 | -1,11 | 60.111.609,20 | 17:00 | |
| BIMAS BIM MAGAZALAR | 768,50 | 2,13 | 2.523.199.652,00 | 17:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 217,10 | 6,42 | 469.842.933,50 | 17:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,60 | 1,92 | 713.883.417,19 | 17:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,36 | -3,01 | 114.602.180,77 | 17:01 | |
| BIZIM BIZIM MAGAZALARI | 28,42 | -0,84 | 7.946.262,04 | 17:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | -6,52 | 483.417.292,02 | 17:01 | |
| BLCYT BILICI YATIRIM | 31,98 | -1,66 | 67.688.560,04 | 17:01 | |
| BLUME BLUME METAL KIMYA | 40,28 | -0,10 | 69.757.293,50 | 17:00 | |
| BMSCH BMS CELIK HASIR | 19,35 | 4,65 | 185.929.012,45 | 17:01 | |
| BMSTL BMS BIRLESIK METAL | 85,00 | 0,29 | 111.975.293,75 | 17:01 | |
| BNTAS BANTAS AMBALAJ | 6,80 | -0,58 | 18.625.606,23 | 17:01 | |
| BOBET BOGAZICI BETON SANAYI | 20,04 | 0,10 | 72.222.603,79 | 17:01 | |
| BORLS BORLEASE OTOMOTIV | 7,24 | -6,22 | 1.933.075.486,41 | 17:01 | |
| BORSK BOR SEKER | 7,16 | -3,63 | 77.055.498,41 | 17:00 | |
| BOSSA BOSSA | 6,57 | -2,38 | 14.877.363,04 | 17:01 | |
| BRISA BRISA | 84,80 | -2,58 | 34.225.664,00 | 16:59 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,07 | 3.950.039,11 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,74 | -0,68 | 6.350.651,19 | 17:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,50 | -0,76 | 65.131.796,85 | 17:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,30 | 1,19 | 30.010.854,85 | 17:00 | |
| BRMEN BIRLIK MENSUCAT | 7,51 | -1,83 | 1.989.453,33 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 557,00 | 0,45 | 640.159.295,00 | 17:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.139,00 | 0,28 | 77.752.092,00 | 17:01 | |
| BSOKE BATISOKE CIMENTO | 35,56 | 1,02 | 135.769.731,72 | 16:58 | |
| BTCIM BATI CIMENTO | 6,53 | -0,15 | 312.868.651,30 | 17:01 | |
| BUCIM BURSA CIMENTO | 6,22 | -0,80 | 41.576.616,12 | 17:00 | |
| BULGS BULLS GSYO | 47,60 | 4,57 | 798.579.337,08 | 17:01 | |
| BURCE BURCELIK | 55,40 | -0,98 | 537.279.120,80 | 17:01 | |
| BURVA BURCELIK VANA | 1.081,00 | -0,37 | 65.450.357,00 | 17:01 | |
| BVSAN BULBULOGLU VINC | 111,90 | -2,86 | 79.382.238,60 | 17:01 | |
| BYDNR BAYDONER RESTORANLARI | 37,16 | -4,23 | 29.235.976,78 | 17:01 | |
| CANTE CAN2 TERMIK | 1,73 | 0,58 | 811.838.618,88 | 17:01 | |
| CASA CASA EMTIA PETROL | 91,15 | -5,10 | 1.660.694,25 | 13:55 | |
| CATES CATES ELEKTRIK | 44,18 | 1,10 | 91.875.149,32 | 17:01 | |
| CCOLA COCA COLA ICECEK | 77,95 | -2,26 | 229.309.086,90 | 17:01 | |
| CELHA CELIK HALAT | 10,33 | -2,55 | 54.690.769,95 | 17:01 | |
| CEMAS CEMAS DOKUM | 4,99 | -1,19 | 82.761.992,32 | 17:01 | |
| CEMTS CEMTAS | 11,23 | -0,88 | 32.797.881,08 | 16:59 | |
| CEMZY CEM ZEYTIN | 77,35 | 2,25 | 349.122.773,40 | 17:01 | |
| CEOEM CEO EVENT MEDYA | 24,72 | 0,65 | 44.829.079,28 | 17:01 | |
| CGCAM CAGDAS CAM | 41,60 | 2,77 | 219.449.864,62 | 17:01 | |
| CIMSA CIMSA | 55,40 | 0,64 | 709.125.871,55 | 17:01 | |
| CLEBI CELEBI | 2.104,00 | -1,03 | 203.471.853,00 | 17:01 | |
| CMBTN CIMBETON | 1.833,00 | -1,40 | 30.902.114,00 | 17:01 | |
| CMENT CIMENTAS | 342,25 | 4,03 | 957.750,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,50 | -1,41 | 23.604.354,22 | 16:59 | |
| COSMO COSMOS YAT. HOLDING | 208,00 | -0,48 | 8.542.042,80 | 17:01 | |
| CRDFA CREDITWEST FAKTORING | 30,06 | 0,00 | 34.202.123,52 | 16:57 | |
| CRFSA CARREFOURSA | 152,30 | -2,12 | 259.860.506,40 | 17:01 | |
| CUSAN CUHADAROGLU METAL | 25,42 | -0,86 | 9.906.222,18 | 17:00 | |
| CVKMD CVK MADEN | 32,06 | -4,98 | 788.311.238,02 | 17:01 | |
| CWENE CW ENERJI | 35,22 | 1,73 | 1.124.925.054,90 | 17:01 | |
| DAGI DAGI GIYIM | 6,64 | 6,07 | 110.938.559,48 | 17:01 | |
| DAPGM DAP GAYRIMENKUL | 10,34 | -0,58 | 285.868.257,61 | 17:01 | |
| DARDL DARDANEL | 2,23 | 0,45 | 85.721.824,01 | 17:01 | |
| DCTTR DCT TRADING DIS TICARET | 11,90 | 4,57 | 182.197.244,72 | 17:01 | |
| DENGE DENGE HOLDING | 2,69 | 3,07 | 99.564.453,40 | 17:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,12 | -1,37 | 72.144.535,26 | 17:01 | |
| DERIM DERIMOD | 41,08 | 0,88 | 15.565.940,92 | 17:01 | |
| DESA DESA DERI | 13,84 | -1,42 | 13.571.688,15 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 43,88 | 2,19 | 56.079.423,48 | 17:00 | |
| DEVA DEVA HOLDING | 68,15 | 1,11 | 27.869.542,20 | 17:01 | |
| DGATE DATAGATE BILGISAYAR | 82,15 | -0,12 | 41.811.259,55 | 16:55 | |
| DGGYO DOGUS GMYO | 30,46 | 0,00 | 3.329.256,98 | 17:00 | |
| DGNMO DOGANLAR MOBILYA | 9,68 | 10,00 | 73.614.458,49 | 16:53 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,84 | 549.782,00 | 13:55 | |
| DITAS DITAS DOGAN | 33,78 | 2,36 | 158.739.087,86 | 17:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | 0,33 | 43.690.236,66 | 17:01 | |
| DMRGD DMR UNLU MAMULLER | 4,84 | -0,21 | 231.912.288,15 | 17:01 | |
| DMSAS DEMISAS DOKUM | 9,05 | 2,49 | 31.396.183,63 | 16:58 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,58 | -1,25 | 13.312.570,74 | 17:00 | |
| DOAS DOGUS OTOMOTIV | 184,10 | -0,65 | 225.218.442,30 | 17:01 | |
| DOCO DO-CO | 9.490,00 | -0,52 | 44.801.600,00 | 16:59 | |
| DOFER DOFER YAPI MALZEMELERI | 35,64 | -2,30 | 75.191.521,78 | 17:00 | |
| DOFRB DOF ROBOTIK | 139,20 | 9,95 | 2.641.177.279,50 | 17:01 | |
| DOGUB DOGUSAN | 116,20 | 7,10 | 108.978.910,60 | 17:01 | |
| DOHOL DOGAN HOLDING | 21,06 | -1,03 | 174.782.867,56 | 17:01 | |
| DOKTA DOKTAS DOKUMCULUK | 24,56 | 1,32 | 10.797.125,62 | 17:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.485,00 | 2,56 | 796.452.022,00 | 17:01 | |
| DUNYH DUNYA HOLDING | 119,10 | 9,97 | 309.161.580,90 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 4,72 | 1,07 | 12.936.895,84 | 16:59 | |
| DURKN DURUKAN SEKERLEME | 21,30 | -4,40 | 86.741.546,32 | 17:01 | |
| DYOBY DYO BOYA | 17,44 | 1,75 | 598.570.430,34 | 17:01 | |
| DZGYO DENIZ GMYO | 7,99 | -1,36 | 24.391.359,20 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 71,30 | -0,07 | 24.962.626,50 | 17:00 | |
| ECILC ECZACIBASI ILAC | 86,20 | -2,21 | 437.920.578,15 | 17:01 | |
| ECOGR ECOGREEN ENERJI | 36,56 | -0,65 | 107.035.392,82 | 17:01 | |
| ECZYT ECZACIBASI YATIRIM | 365,50 | 0,83 | 111.121.551,50 | 17:01 | |
| EDATA E-DATA TEKNOLOJI | 18,02 | -9,99 | 12.689.143,40 | 17:00 | |
| EDIP EDIP GAYRIMENKUL | 37,34 | -0,74 | 12.454.884,98 | 17:00 | |
| EFOR EFOR YATIRIM | 10,42 | 7,09 | 2.156.042.859,25 | 17:01 | |
| EGEEN EGE ENDUSTRI | 6.715,00 | -2,33 | 131.898.477,50 | 17:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,62 | -0,26 | 91.437.635,76 | 16:59 | |
| EGEPO NASMED EGEPOL | 18,60 | 5,32 | 83.542.113,89 | 17:00 | |
| EGGUB EGE GUBRE | 122,40 | -0,33 | 49.390.342,70 | 17:00 | |
| EGPRO EGE PROFIL | 43,58 | -4,14 | 281.083.695,76 | 17:01 | |
| EGSER EGE SERAMIK | 3,04 | 2,70 | 11.024.320,86 | 17:01 | |
| EKGYO EMLAK KONUT GMYO | 21,14 | -0,84 | 1.117.317.217,98 | 17:01 | |
| EKIZ EKIZ KIMYA | 92,75 | 0,05 | 730.084,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,80 | -1,19 | 53.893.854,07 | 17:01 | |
| EKSUN EKSUN GIDA | 5,88 | -3,61 | 26.090.497,20 | 17:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,72 | 0,07 | 39.261.578,00 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 27,26 | -2,78 | 660.926.927,84 | 17:01 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,40 | 679.658,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,62 | -0,67 | 211.754.307,14 | 17:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,29 | 2,84 | 86.531.002,73 | 17:01 | |
| ENERY ENERYA ENERJI | 9,18 | -0,54 | 653.341.116,53 | 17:01 | |
| ENJSA ENERJISA ENERJI | 117,30 | -0,85 | 418.126.952,50 | 17:01 | |
| ENKAI ENKA INSAAT | 106,50 | 0,95 | 788.010.623,40 | 17:01 | |
| ENPRA ENPARA BANK | 104,10 | 0,48 | 22.657.880,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,11 | -7,05 | 293.069.003,62 | 17:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,68 | -2,59 | 391.448.075,95 | 17:01 | |
| EPLAS EGEPLAST | 6,07 | -1,94 | 28.931.732,88 | 17:00 | |
| ERBOS ERBOSAN | 200,10 | -0,74 | 8.403.582,10 | 17:00 | |
| ERCB ERCIYAS CELIK BORU | 59,50 | -2,54 | 67.474.206,05 | 17:01 | |
| EREGL EREGLI DEMIR CELIK | 32,48 | -3,68 | 3.718.314.595,20 | 17:01 | |
| ERSU ERSU GIDA | 28,88 | -0,41 | 17.077.709,62 | 17:00 | |
| ESCAR ESCAR FILO | 55,35 | 9,93 | 317.927.532,95 | 17:01 | |
| ESCOM ESCORT TEKNOLOJI | 4,88 | -4,31 | 442.817.864,63 | 17:01 | |
| ESEN ESENBOGA ELEKTRIK | 4,27 | -9,92 | 4.329.557.244,41 | 17:01 | |
| ETILR ETILER GIDA | 5,11 | -6,58 | 757.282.056,23 | 17:01 | |
| ETYAT EURO TREND YAT. ORT. | 8,18 | 0,62 | 5.729.520,34 | 17:00 | |
| EUHOL EURO YATIRIM HOLDING | 13,14 | -0,08 | 5.763.006,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,18 | -1,64 | 4.971.740,80 | 17:01 | |
| EUPWR EUROPOWER ENERJI | 41,34 | -0,43 | 268.551.804,36 | 17:01 | |
| EUREN EUROPEN ENDUSTRI | 5,30 | -0,93 | 260.665.836,99 | 17:01 | |
| EUYO EURO YAT. ORT. | 6,42 | -0,47 | 4.493.869,46 | 17:00 | |
| EYGYO EYG GMYO | 2,88 | -1,71 | 42.852.550,85 | 17:00 | |
| FADE FADE GIDA | 15,07 | -0,86 | 19.644.474,64 | 17:01 | |
| FENER FENERBAHCE FUTBOL | 2,78 | -2,80 | 299.889.446,99 | 17:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,54 | -1,21 | 55.421.872,94 | 17:01 | |
| FMIZP F-M IZMIT PISTON | 290,25 | -0,09 | 12.913.719,25 | 17:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,87 | 2,10 | 300.137.763,66 | 17:01 | |
| FORMT FORMET METAL VE CAM | 2,91 | -0,34 | 205.271.874,32 | 17:01 | |
| FORTE FORTE BILGI ILETISIM | 94,35 | -1,10 | 120.381.811,10 | 17:00 | |
| FRIGO FRIGO PAK GIDA | 8,99 | 5,27 | 282.260.280,81 | 17:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,78 | -2,09 | 83.748.124,86 | 17:01 | |
| FROTO FORD OTOSAN | 101,80 | -1,64 | 1.387.493.379,50 | 17:01 | |
| FZLGY FUZUL GMYO | 15,41 | 1,58 | 213.214.203,27 | 17:01 | |
| GARAN GARANTI BANKASI | 140,30 | -1,06 | 2.708.177.176,80 | 17:01 | |
| GARFA GARANTI FAKTORING | 28,34 | 1,80 | 49.484.485,98 | 17:01 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | -2,16 | 3.230.563,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | 0,34 | 10.847.824,92 | 16:59 | |
| GEDZA GEDIZ AMBALAJ | 29,56 | -0,14 | 12.916.250,62 | 17:00 | |
| GENIL GEN ILAC | 9,74 | -1,91 | 196.439.882,00 | 17:01 | |
| GENKM GENTAS KIMYA | 13,84 | 0,65 | 409.179.186,92 | 17:01 | |
| GENTS GENTAS | 7,32 | -3,05 | 142.333.886,88 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 38,42 | 2,95 | 429.678.149,34 | 17:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,22 | -2,20 | 176.048.728,52 | 17:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,80 | -2,42 | 260.291.917,20 | 17:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,53 | -1,73 | 2.732.435,92 | 16:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,70 | 0,56 | 53.614.964,45 | 17:01 | |
| GLRMK GULERMAK AGIR SANAYI | 203,50 | -7,12 | 15.781.049.656,80 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 4,37 | -0,91 | 24.501.371,37 | 17:01 | |
| GLYHO GLOBAL YAT. HOLDING | 15,63 | -0,82 | 49.133.004,28 | 17:01 | |
| GMTAS GIMAT MAGAZACILIK | 47,60 | 3,30 | 913.411.219,67 | 17:01 | |
| GOKNR GOKNUR GIDA | 22,12 | -0,63 | 66.376.841,78 | 17:00 | |
| GOLTS GOLTAS CIMENTO | 375,25 | -0,60 | 28.201.240,50 | 17:01 | |
| GOODY GOOD-YEAR | 15,38 | 1,05 | 34.812.713,02 | 17:00 | |
| GOZDE GOZDE GIRISIM | 20,80 | 0,00 | 15.536.986,80 | 17:01 | |
| GRNYO GARANTI YAT. ORT. | 18,39 | 2,79 | 12.769.740,18 | 17:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,50 | -1,62 | 137.219.588,50 | 17:01 | |
| GRTHO GRAINTURK HOLDING | 239,80 | -1,15 | 178.807.600,20 | 17:00 | |
| GSDDE GSD DENIZCILIK | 10,73 | 0,28 | 12.570.191,55 | 16:59 | |
| GSDHO GSD HOLDING | 5,03 | -0,79 | 17.632.229,32 | 17:00 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 141.275.325,13 | 17:01 | |
| GUBRF GUBRE FABRIK. | 518,50 | 1,27 | 713.970.516,00 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 884,00 | 0,45 | 190.104.236,50 | 17:01 | |
| GWIND GALATA WIND ENERJI | 26,04 | -0,38 | 109.204.710,72 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 75,95 | -3,00 | 215.976.068,65 | 17:01 | |
| HALKB T. HALK BANKASI | 40,28 | -1,13 | 1.178.423.300,20 | 17:01 | |
| HATEK HATAY TEKSTIL | 15,39 | -3,33 | 32.659.402,44 | 17:01 | |
| HATSN HATSAN GEMI | 45,16 | -0,13 | 463.398.195,76 | 17:01 | |
| HDFGS HEDEF GIRISIM | 3,69 | -0,27 | 242.910.204,51 | 17:01 | |
| HEDEF HEDEF HOLDING | 127,70 | -2,15 | 149.552.494,90 | 17:01 | |
| HEKTS HEKTAS | 3,23 | -0,62 | 292.923.037,81 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,20 | -1,87 | 212.472.448,07 | 17:01 | |
| HLGYO HALK GMYO | 5,82 | -0,17 | 305.781.140,54 | 17:01 | |
| HOROZ HOROZ LOJISTIK | 70,40 | 10,00 | 771.838.586,60 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,60 | 0,75 | 53.444.880,50 | 17:01 | |
| HTTBT HITIT BILGISAYAR | 42,26 | 1,98 | 73.629.977,46 | 17:01 | |
| HUBVC HUB GIRISIM | 3,98 | -2,45 | 26.613.679,54 | 17:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | -0,60 | 60.265.206,44 | 17:01 | |
| HURGZ HURRIYET GZT. | 6,57 | 7,88 | 177.071.655,35 | 17:01 | |
| ICBCT ICBC TURKEY BANK | 15,75 | -0,63 | 31.060.863,86 | 17:00 | |
| ICUGS ICU GIRISIM | 4,69 | 1,30 | 114.484.839,22 | 17:01 | |
| IDGYO IDEALIST GMYO | 3,37 | -6,13 | 10.913.440,00 | 17:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,05 | 0,00 | 214.088.031,20 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 75,90 | -4,35 | 66.209.235,40 | 17:01 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -1,33 | 4.771.096,26 | 17:00 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,00 | 34.578.015,21 | 16:59 | |
| IHLAS IHLAS HOLDING | 2,18 | -0,91 | 133.183.674,24 | 16:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,22 | -3,06 | 366.863.794,92 | 17:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -2,11 | 31.119.491,07 | 17:00 | |
| IMASM IMAS MAKINA | 3,86 | 0,52 | 112.621.724,78 | 17:01 | |
| INDES INDEKS BILGISAYAR | 9,79 | -0,51 | 70.748.393,69 | 17:01 | |
| INFO INFO YATIRIM | 3,47 | -1,14 | 39.012.840,81 | 17:01 | |
| INGRM INGRAM BILISIM | 421,00 | 1,45 | 33.983.154,25 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 258,00 | -0,77 | 537.018,00 | 13:55 | |
| INTEM INTEMA | 291,25 | -1,60 | 23.351.364,25 | 16:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,96 | -1,85 | 34.591.368,47 | 17:01 | |
| INVES INVESTCO HOLDING | 572,00 | -3,21 | 87.460.000,00 | 16:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,45 | 0,13 | 771.931,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 431.975,00 | 0,00 | 431.975,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,80 | 0,00 | 5.849.190.241,27 | 17:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,78 | -1,10 | 73.808.462,38 | 17:01 | |
| ISFIN IS FIN.KIR. | 20,80 | -0,48 | 26.524.866,60 | 17:01 | |
| ISGSY IS GIRISIM | 119,50 | 0,17 | 168.911.574,00 | 17:01 | |
| ISGYO IS GMYO | 20,86 | -1,60 | 16.040.620,40 | 17:00 | |
| ISKPL ISIK PLASTIK | 19,70 | 2,34 | 1.041.865.463,52 | 17:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,60 | -0,91 | 205.323.449,68 | 17:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,30 | 0,61 | 9.618.204,98 | 16:57 | |
| ISYAT IS YAT. ORT. | 8,43 | 1,20 | 12.734.556,18 | 16:55 | |
| IZENR IZDEMIR ENERJI | 10,40 | 0,97 | 603.539.027,01 | 17:01 | |
| IZFAS IZMIR FIRCA | 68,10 | -0,29 | 433.672.512,60 | 17:01 | |
| IZINV IZ YATIRIM HOLDING | 66,25 | -1,92 | 28.490.522,65 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,82 | -0,87 | 26.108.277,88 | 17:01 | |
| JANTS JANTSA JANT SANAYI | 17,99 | -0,83 | 23.887.141,21 | 17:01 | |
| KAPLM KAPLAMIN | 615,00 | -1,84 | 74.620.448,00 | 17:00 | |
| KAREL KAREL ELEKTRONIK | 10,62 | -1,03 | 144.486.156,32 | 17:01 | |
| KARSN KARSAN OTOMOTIV | 11,33 | -2,16 | 203.141.218,50 | 17:01 | |
| KARTN KARTONSAN | 104,10 | 6,28 | 246.851.459,85 | 17:01 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -3,40 | 239.706.356,43 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,03 | 2,24 | 173.667.024,93 | 17:01 | |
| KBORU KUZEY BORU | 24,06 | 0,08 | 334.572.058,82 | 17:01 | |
| KCAER KOCAER CELIK | 11,53 | -2,12 | 102.634.479,61 | 17:00 | |
| KCHOL KOC HOLDING | 204,10 | -0,92 | 2.020.222.701,60 | 17:01 | |
| KENT KENT GIDA | 427,50 | -0,52 | 566.265,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,94 | 4,79 | 1.500.996,94 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,74 | -0,91 | 17.672.678,09 | 17:01 | |
| KGYO KORAY GMYO | 11,31 | 0,98 | 80.369.562,33 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,44 | -0,23 | 15.154.305,56 | 17:01 | |
| KLGYO KILER GMYO | 5,35 | 1,71 | 51.926.871,55 | 17:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,50 | -1,06 | 70.322.102,02 | 17:01 | |
| KLMSN KLIMASAN KLIMA | 33,90 | -1,17 | 59.707.537,58 | 17:01 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,10 | 860.134,98 | 13:55 | |
| KLRHO KILER HOLDING | 106,70 | -0,47 | 459.550.124,00 | 17:01 | |
| KLSER KALESERAMIK | 26,94 | -1,46 | 22.656.079,68 | 17:01 | |
| KLSYN KOLEKSIYON MOBILYA | 11,81 | -0,34 | 24.857.353,23 | 17:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,60 | -0,49 | 112.195.309,50 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 18,53 | 0,54 | 34.027.835,73 | 17:01 | |
| KNFRT KONFRUT TARIM | 12,74 | -2,30 | 24.670.707,66 | 17:00 | |
| KOCMT KOC METALURJI | 2,66 | -0,75 | 28.679.739,88 | 17:00 | |
| KONKA KONYA KAGIT | 17,20 | 0,17 | 75.551.617,23 | 17:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,70 | -9,93 | 2.582.559.566,31 | 17:01 | |
| KONYA KONYA CIMENTO | 4.347,50 | -1,58 | 50.261.575,00 | 17:00 | |
| KOPOL KOZA POLYESTER | 6,27 | -2,34 | 58.098.817,68 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,35 | 0,38 | 154.428.060,45 | 17:01 | |
| KOTON KOTON MAGAZACILIK | 15,56 | -1,46 | 26.180.193,76 | 17:01 | |
| KRDMA KARDEMIR (A) | 32,80 | -0,36 | 187.984.582,96 | 17:01 | |
| KRDMB KARDEMIR (B) | 71,90 | 2,13 | 222.149.882,05 | 17:01 | |
| KRDMD KARDEMIR (D) | 35,90 | -0,55 | 1.139.209.474,32 | 17:01 | |
| KRGYO KORFEZ GMYO | 2,88 | -1,37 | 14.845.204,13 | 17:01 | |
| KRONT KRON TEKNOLOJI | 21,98 | 3,00 | 101.587.375,32 | 17:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | -0,44 | 13.918.472,25 | 16:59 | |
| KRSTL KRISTAL KOLA | 9,20 | -1,71 | 29.690.791,61 | 17:01 | |
| KRTEK KARSU TEKSTIL | 24,88 | -0,08 | 5.996.031,96 | 16:59 | |
| KRVGD KERVAN GIDA | 2,86 | -0,69 | 13.937.195,20 | 17:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.250,00 | -1,52 | 1.546.015,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 105,50 | 5,50 | 4.267.200.478,60 | 17:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 136,50 | -1,02 | 275.577.671,90 | 17:01 | |
| KUTPO KUTAHYA PORSELEN | 99,45 | -0,65 | 33.556.471,10 | 17:01 | |
| KUVVA KUVVA GIDA | 119,00 | -1,00 | 9.353.922,10 | 17:00 | |
| KUYAS KUYAS YATIRIM | 94,40 | 3,06 | 831.325.607,40 | 17:01 | |
| KZBGY KIZILBUK GYO | 3,16 | -0,32 | 123.370.272,22 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 23,38 | -0,34 | 23.959.646,44 | 17:01 | |
| LIDER LDR TURIZM | 140,70 | -3,43 | 78.712.776,90 | 17:00 | |
| LIDFA LIDER FAKTORING | 3,71 | 1,64 | 39.312.162,04 | 17:01 | |
| LILAK LILA KAGIT | 41,34 | 2,23 | 392.641.951,88 | 17:01 | |
| LINK LINK BILGISAYAR | 5,32 | -3,10 | 102.963.270,14 | 17:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,49 | -1,78 | 17.308.379,87 | 17:01 | |
| LMKDC LIMAK DOGU ANADOLU | 33,94 | -0,64 | 182.045.331,12 | 17:01 | |
| LOGO LOGO YAZILIM | 139,70 | -1,76 | 95.605.591,50 | 17:01 | |
| LRSHO LORAS HOLDING | 3,77 | -2,08 | 70.069.876,37 | 17:01 | |
| LUKSK LUKS KADIFE | 105,10 | -0,85 | 9.478.514,40 | 16:52 | |
| LXGYO LUXERA GMYO | 16,04 | -1,35 | 449.276.637,79 | 17:01 | |
| LYDHO LYDIA HOLDING | 200,00 | 1,01 | 86.350.417,70 | 17:00 | |
| LYDYE LYDIA YESIL ENERJI | 15.972,50 | 0,27 | 20.810.862,50 | 17:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.310,00 | -2,96 | 67.746.917,00 | 17:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,04 | 0,34 | 49.553.037,48 | 17:01 | |
| MAGEN MARGUN ENERJI | 59,60 | -0,91 | 319.828.399,90 | 17:01 | |
| MAKIM MAKIM MAKINE | 19,99 | 5,77 | 149.354.705,74 | 17:01 | |
| MAKTK MAKINA TAKIM | 13,64 | -0,07 | 29.968.424,08 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 22,92 | -1,55 | 765.841.091,48 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,48 | 8,38 | 143.309.761,83 | 17:01 | |
| MARKA MARKA YATIRIM HOLDING | 54,75 | -0,90 | 83.829.488,25 | 17:01 | |
| MARMR MARMARA HOLDING | 2,87 | -3,69 | 503.979.487,91 | 17:01 | |
| MARTI MARTI OTEL | 2,29 | -0,43 | 218.192.870,41 | 17:01 | |
| MAVI MAVI GIYIM | 43,78 | -0,09 | 128.320.872,32 | 17:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,80 | 0,42 | 1.278.770.978,10 | 17:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,86 | 9.314.873,86 | 17:01 | |
| MEGAP MEGA POLIETILEN | 3,28 | 0,00 | 10.627.869,12 | 13:55 | |
| MEGMT MEGA METAL | 78,50 | -0,63 | 702.875.191,95 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,29 | -0,92 | 136.678.709,96 | 17:00 | |
| MEPET METRO PETROL VE TESISLERI | 23,40 | -1,27 | 7.142.439,50 | 17:01 | |
| MERCN MERCAN KIMYA | 22,48 | -0,09 | 337.218.021,36 | 17:01 | |
| MERIT MERIT TURIZM | 16,62 | -0,66 | 42.421.436,21 | 17:01 | |
| MERKO MERKO GIDA | 15,30 | 0,00 | 71.292.211,45 | 17:01 | |
| METRO METRO HOLDING | 7,29 | 5,65 | 93.957.753,79 | 17:01 | |
| MEYSU MEYSU GIDA | 16,13 | -0,43 | 378.625.074,81 | 17:01 | |
| MGROS MIGROS TICARET | 655,50 | -1,13 | 1.158.566.407,50 | 17:01 | |
| MHRGY MHR GMYO | 3,91 | 2,36 | 32.982.101,12 | 17:00 | |
| MIATK MIA TEKNOLOJI | 40,48 | -0,30 | 386.143.066,28 | 17:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,60 | 2,03 | 573.242,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,77 | -0,55 | 55.960.928,42 | 17:01 | |
| MNDTR MONDI TURKEY | 6,12 | 0,49 | 12.221.522,35 | 17:01 | |
| MOBTL MOBILTEL ILETISIM | 13,14 | -1,72 | 63.287.311,99 | 17:01 | |
| MOGAN MOGAN ENERJI | 13,18 | 0,61 | 169.748.286,28 | 17:01 | |
| MOPAS MOPAS MARKETCILIK | 40,10 | -0,35 | 139.596.691,50 | 17:01 | |
| MPARK MLP SAGLIK | 462,25 | -0,80 | 144.273.263,50 | 17:00 | |
| MRGYO MARTI GMYO | 1,93 | 1,05 | 527.041.012,38 | 17:01 | |
| MRSHL MARSHALL | 1.584,00 | 0,57 | 50.850.216,00 | 17:01 | |
| MSGYO MISTRAL GMYO | 8,22 | -2,14 | 42.827.194,87 | 17:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,78 | -1,04 | 11.054.087,70 | 16:59 | |
| MTRYO METRO YAT. ORT. | 9,90 | 1,02 | 3.766.297,87 | 17:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -1,09 | 2.818.762,58 | 16:59 | |
| NATEN NATUREL ENERJI | 7,29 | -10,00 | 1.020.206.668,23 | 17:01 | |
| NETAS NETAS TELEKOM. | 62,65 | -0,56 | 30.612.603,30 | 17:01 | |
| NETCD NETCAD YAZILIM | 121,50 | -4,10 | 1.462.650.994,10 | 17:01 | |
| NIBAS NIGBAS NIGDE BETON | 5,96 | -6,14 | 73.052.333,62 | 17:01 | |
| NTGAZ NATURELGAZ | 12,16 | 0,58 | 69.496.831,75 | 17:00 | |
| NTHOL NET HOLDING | 39,60 | -0,35 | 29.189.191,92 | 16:59 | |
| NUGYO NUROL GMYO | 9,93 | 0,40 | 19.172.592,61 | 17:00 | |
| NUHCM NUH CIMENTO | 247,50 | 0,20 | 16.315.405,90 | 17:01 | |
| OBAMS OBA MAKARNACILIK | 7,97 | -0,13 | 250.486.063,21 | 17:01 | |
| OBASE OBASE BILGISAYAR | 37,98 | 0,11 | 18.693.770,74 | 17:00 | |
| ODAS ODAS ELEKTRIK | 6,88 | 1,18 | 474.679.884,09 | 17:01 | |
| ODINE ODINE TEKNOLOJI | 971,50 | 3,35 | 240.927.715,50 | 17:01 | |
| OFSYM OFIS YEM GIDA | 58,50 | -0,93 | 25.852.944,60 | 17:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,25 | -0,70 | 111.559.293,25 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 60,00 | -2,36 | 29.581.743,10 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,67 | -1,87 | 5.552.288,66 | 17:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,35 | 1,46 | 107.771.149,80 | 17:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,60 | -1,24 | 557.365,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,94 | -1,98 | 12.397.995,14 | 16:58 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | -0,35 | 25.331.019,59 | 17:00 | |
| OTKAR OTOKAR | 385,25 | -1,53 | 116.521.868,75 | 17:01 | |
| OTTO OTTO HOLDING | 356,50 | -0,21 | 237.251.935,75 | 17:01 | |
| OYAKC OYAK CIMENTO | 24,34 | -2,64 | 380.235.010,64 | 17:01 | |
| OYAYO OYAK YAT. ORT. | 54,15 | -1,81 | 4.992.552,85 | 17:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,80 | -3,30 | 20.113.376,72 | 17:01 | |
| OYYAT OYAK YATIRIM MENKUL | 56,50 | -0,88 | 13.014.239,70 | 17:00 | |
| OZATD OZATA DENIZCILIK | 248,00 | -0,56 | 68.239.875,60 | 17:01 | |
| OZGYO OZDERICI GMYO | 2,15 | -1,38 | 13.497.293,43 | 17:00 | |
| OZKGY OZAK GMYO | 12,92 | -1,45 | 55.262.143,81 | 17:01 | |
| OZRDN OZERDEN AMBALAJ | 38,72 | 3,03 | 26.526.727,96 | 17:00 | |
| OZSUB OZSU BALIK | 23,44 | -0,76 | 20.486.010,80 | 17:00 | |
| OZYSR OZYASAR TEL | 47,50 | -0,67 | 20.754.613,32 | 17:01 | |
| PAGYO PANORA GMYO | 128,10 | 1,59 | 10.429.065,40 | 17:01 | |
| PAHOL PASIFIK HOLDING | 1,60 | 0,00 | 580.913.359,70 | 17:01 | |
| PAMEL PAMEL ELEKTRIK | 94,65 | 9,30 | 162.459.906,55 | 17:01 | |
| PAPIL PAPILON SAVUNMA | 17,32 | 3,40 | 563.571.072,33 | 17:01 | |
| PARSN PARSAN | 83,85 | 0,00 | 19.863.609,70 | 17:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,70 | -3,34 | 367.939.871,50 | 17:01 | |
| PATEK PASIFIK TEKNOLOJI | 20,98 | -3,05 | 205.293.598,18 | 17:01 | |
| PCILT PC ILETISIM MEDYA | 26,40 | 0,46 | 40.757.807,64 | 17:00 | |
| PEKGY PEKER GMYO | 14,28 | -1,11 | 2.370.761.861,56 | 17:01 | |
| PENGD PENGUEN GIDA | 13,84 | -1,21 | 703.230.694,52 | 17:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,20 | -2,41 | 53.064.651,59 | 17:01 | |
| PETKM PETKIM | 22,98 | 0,26 | 1.689.637.935,60 | 17:01 | |
| PETUN PINAR ET VE UN | 12,36 | -1,98 | 16.284.115,28 | 16:59 | |
| PGSUS PEGASUS | 189,30 | -0,47 | 1.580.040.320,20 | 17:01 | |
| PINSU PINAR SU | 12,21 | -2,01 | 39.256.752,76 | 17:01 | |
| PKART PLASTIKKART | 105,40 | 9,96 | 278.249.604,80 | 17:01 | |
| PKENT PETROKENT TURIZM | 161,00 | -2,01 | 42.431.675,10 | 17:00 | |
| PLTUR PLATFORM TURIZM | 25,26 | 3,19 | 60.010.197,44 | 17:01 | |
| PNLSN PANELSAN CATI CEPHE | 46,84 | -0,38 | 50.580.221,74 | 17:00 | |
| PNSUT PINAR SUT | 12,80 | -0,93 | 31.702.716,51 | 17:01 | |
| POLHO POLISAN HOLDING | 22,72 | -2,07 | 78.921.159,88 | 17:00 | |
| POLTK POLITEKNIK METAL | 5.605,00 | -1,41 | 55.125.077,50 | 17:01 | |
| PRDGS PARDUS GIRISIM | 8,70 | 3,08 | 131.800.670,16 | 17:01 | |
| PRKAB TURK PRYSMIAN KABLO | 40,60 | 0,89 | 64.482.386,18 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 19,33 | -0,87 | 23.522.351,46 | 17:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 23,50 | 9,92 | 33.427.512,98 | 16:55 | |
| PSDTC PERGAMON DIS TICARET | 137,70 | -1,08 | 5.927.819,50 | 16:59 | |
| PSGYO PASIFIK GMYO | 2,91 | 3,19 | 452.441.001,70 | 17:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,76 | -2,61 | 2.552.521,06 | 13:55 | |
| QNBTR QNB BANK | 263,50 | -0,75 | 3.787.568,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | -0,76 | 474.859.435,33 | 17:01 | |
| RALYH RAL YATIRIM HOLDING | 320,00 | -1,54 | 454.371.157,50 | 17:00 | |
| RAYSG RAY SIGORTA | 209,00 | -0,48 | 30.817.224,90 | 17:01 | |
| REEDR REEDER TEKNOLOJI | 8,11 | -3,34 | 432.372.175,59 | 17:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,70 | -0,21 | 167.961.234,30 | 17:01 | |
| RNPOL RAINBOW POLIKARBONAT | 3,08 | 1,65 | 27.837.120,53 | 17:01 | |
| RODRG RODRIGO TEKSTIL | 20,40 | -0,58 | 7.835.119,13 | 16:57 | |
| RTALB RTA LABORATUVARLARI | 3,65 | -1,35 | 61.518.098,27 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 31,10 | -0,77 | 31.896.618,76 | 17:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,29 | 1,06 | 187.151.217,62 | 17:01 | |
| RYGYO REYSAS GMYO | 32,10 | -0,93 | 58.638.952,50 | 17:01 | |
| RYSAS REYSAS LOJISTIK | 22,16 | 0,54 | 130.754.534,96 | 16:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,24 | -2,47 | 120.292.122,44 | 17:01 | |
| SAHOL SABANCI HOLDING | 99,35 | -1,63 | 2.805.485.428,20 | 17:01 | |
| SAMAT SARAY MATBAACILIK | 5,61 | -2,77 | 13.547.331,72 | 17:01 | |
| SANEL SANEL MUHENDISLIK | 35,50 | -1,66 | 9.790.690,40 | 16:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,57 | -1,17 | 64.935.633,44 | 17:01 | |
| SANKO SANKO PAZARLAMA | 22,42 | 0,72 | 11.740.693,00 | 16:59 | |
| SARKY SARKUYSAN | 27,66 | -1,98 | 208.074.451,38 | 17:01 | |
| SASA SASA POLYESTER | 3,01 | -0,66 | 6.774.848.120,80 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,60 | -0,73 | 39.922.012,48 | 17:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 218,50 | -5,00 | 218.720.923,00 | 17:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,80 | -0,48 | 123.289.149,55 | 17:01 | |
| SEGYO SEKER GMYO | 5,05 | 3,06 | 84.913.964,52 | 17:01 | |
| SEKFK SEKER FIN. KIR. | 11,10 | 0,73 | 3.854.168,38 | 16:57 | |
| SEKUR SEKURO PLASTIK | 7,78 | 2,50 | 12.004.642,69 | 17:00 | |
| SELEC SELCUK ECZA DEPOSU | 90,35 | 2,09 | 165.427.115,90 | 17:01 | |
| SELVA SELVA GIDA | 2,69 | 9,80 | 397.678.173,19 | 17:01 | |
| SERNT SERANIT GRANIT SERAMIK | 9,15 | -0,33 | 107.445.459,08 | 17:01 | |
| SEYKM SEYITLER KIMYA | 4,43 | -0,89 | 6.023.339,08 | 17:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | -2,30 | 7.112.575,67 | 17:01 | |
| SISE SISE CAM | 47,02 | -0,42 | 1.307.518.399,36 | 17:01 | |
| SKBNK SEKERBANK | 13,12 | -0,98 | 273.092.817,04 | 17:01 | |
| SKTAS SOKTAS | 3,32 | 2,47 | 43.838.488,13 | 17:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 376,75 | -2,33 | 39.786.582,00 | 16:59 | |
| SKYMD SEKER YATIRIM | 13,67 | -0,51 | 42.575.944,73 | 17:01 | |
| SMART SMARTIKS YAZILIM | 34,28 | -2,56 | 119.608.791,58 | 17:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,40 | -1,73 | 71.720.706,97 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 91,60 | -5,18 | 2.660.588.591,55 | 17:01 | |
| SNGYO SINPAS GMYO | 3,67 | -0,54 | 63.846.344,86 | 17:01 | |
| SNICA SANICA ISI SANAYI | 4,14 | -1,19 | 24.648.448,02 | 17:01 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,94 | 679.226,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,99 | -3,01 | 314.651,22 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,73 | -0,74 | 54.551.053,19 | 17:01 | |
| SOKM SOK MARKETLER TICARET | 50,60 | -0,78 | 242.117.799,15 | 17:01 | |
| SONME SONMEZ FILAMENT | 139,30 | -0,43 | 6.122.856,20 | 17:00 | |
| SRVGY SERVET GMYO | 3,24 | -0,31 | 49.225.039,91 | 17:01 | |
| SUMAS SUMAS SUNI TAHTA | 267,50 | -0,19 | 334.685,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,38 | -0,71 | 31.674.943,82 | 17:01 | |
| SURGY SUR TATIL EVLERI GMYO | 69,90 | -0,85 | 388.910.703,00 | 17:01 | |
| SUWEN SUWEN TEKSTIL | 9,25 | -1,07 | 24.617.474,86 | 17:00 | |
| SVGYO SAVUR GMYO | 18,00 | 9,96 | 447.359.576,28 | 17:00 | |
| TABGD TAB GIDA | 257,00 | -0,87 | 181.257.249,75 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 417,75 | -1,36 | 48.123.272,25 | 17:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,94 | -3,86 | 483.824.309,57 | 17:01 | |
| TATGD TAT GIDA | 16,63 | -0,89 | 34.339.504,34 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 308,75 | -1,36 | 439.735.051,75 | 17:01 | |
| TBORG T.TUBORG | 145,20 | -1,09 | 25.450.225,00 | 17:00 | |
| TCELL TURKCELL | 114,40 | -0,78 | 1.069.412.463,60 | 17:01 | |
| TCKRC KIRAC GALVANIZ | 100,40 | -4,29 | 354.724.892,50 | 17:01 | |
| TDGYO TREND GMYO | 16,26 | -1,16 | 7.845.166,30 | 17:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,14 | -0,87 | 4.393.676.852,26 | 17:01 | |
| TEKTU TEK-ART TURIZM | 12,30 | 1,07 | 193.864.359,99 | 17:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,00 | -9,97 | 5.781.253.189,75 | 17:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,84 | -1,77 | 141.037.043,98 | 17:01 | |
| TGSAS TGS DIS TICARET | 168,00 | 2,38 | 98.694.097,80 | 17:01 | |
| THYAO TURK HAVA YOLLARI | 322,25 | -1,45 | 10.529.269.788,38 | 17:01 | |
| TKFEN TEKFEN HOLDING | 134,20 | 0,90 | 1.076.528.069,60 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,10 | -4,74 | 191.591.449,74 | 17:01 | |
| TLMAN TRABZON LIMAN | 96,25 | -0,47 | 11.477.647,05 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 677,00 | 0,30 | 96.990.513,50 | 17:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,50 | -0,77 | 54.484.695,10 | 17:01 | |
| TNZTP TAPDI TINAZTEPE | 24,70 | -0,48 | 131.500.026,38 | 17:01 | |
| TOASO TOFAS OTO. FAB. | 293,50 | 1,56 | 574.540.153,25 | 17:01 | |
| TRALT TURK ALTIN ISLETMELERI | 47,00 | -2,57 | 4.429.054.495,32 | 17:01 | |
| TRCAS TURCAS HOLDING | 46,88 | -0,59 | 18.226.803,74 | 17:01 | |
| TRENJ TR DOGAL ENERJI | 92,65 | -2,98 | 133.464.777,20 | 17:01 | |
| TRGYO TORUNLAR GMYO | 95,15 | 1,22 | 86.621.800,20 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.296,00 | -0,69 | 142.396.001,00 | 17:00 | |
| TRILC TURK ILAC SERUM | 19,26 | 3,88 | 247.113.281,20 | 17:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,30 | -2,84 | 293.413.998,90 | 17:01 | |
| TSGYO TSKB GMYO | 6,97 | 0,00 | 7.666.259,46 | 17:01 | |
| TSKB T.S.K.B. | 12,32 | -0,65 | 123.212.272,48 | 17:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 149.929.469,76 | 17:00 | |
| TTKOM TURK TELEKOM | 63,45 | -2,53 | 1.193.700.636,45 | 17:01 | |
| TTRAK TURK TRAKTOR | 480,00 | -0,36 | 48.127.577,00 | 17:01 | |
| TUCLK TUGCELIK | 4,27 | -1,61 | 48.460.373,75 | 17:01 | |
| TUKAS TUKAS | 2,58 | -3,37 | 306.896.371,43 | 17:01 | |
| TUPRS TUPRAS | 263,50 | 3,94 | 7.102.750.946,00 | 17:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,35 | -1,30 | 230.208.283,80 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,66 | 5,39 | 111.630.768,10 | 17:01 | |
| TURSG TURKIYE SIGORTA | 14,13 | -2,48 | 282.367.964,93 | 17:01 | |
| UCAYM UCAY MUHENDISLIK | 29,14 | -3,19 | 616.701.990,46 | 17:01 | |
| UFUK UFUK YATIRIM | 1.622,00 | 1,38 | 43.755.088,00 | 17:01 | |
| ULAS ULASLAR TURIZM YAT. | 29,80 | -0,93 | 11.362.477,08 | 16:59 | |
| ULKER ULKER BISKUVI | 122,70 | -0,81 | 455.429.968,90 | 17:01 | |
| ULUFA ULUSAL FAKTORING | 5,01 | 0,80 | 90.361.660,99 | 17:01 | |
| ULUSE ULUSOY ELEKTRIK | 247,80 | -1,08 | 78.188.160,30 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 7,86 | -1,75 | 106.742.717,86 | 17:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,89 | 2,21 | 25.393.701,57 | 17:01 | |
| USAK USAK SERAMIK | 1,81 | -2,16 | 338.885.380,01 | 17:01 | |
| VAKBN VAKIFLAR BANKASI | 33,36 | -1,07 | 1.088.244.567,76 | 17:01 | |
| VAKFA VAKIF FAKTORING | 13,15 | 0,38 | 129.322.400,03 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -1,05 | 96.034.475,87 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 82,55 | 2,04 | 65.394.083,10 | 17:00 | |
| VANGD VANET GIDA | 90,00 | -2,17 | 29.878.464,00 | 17:00 | |
| VBTYZ VBT YAZILIM | 21,50 | -1,38 | 24.342.368,04 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 42,32 | 0,67 | 24.155.925,44 | 17:01 | |
| VERUS VERUSA HOLDING | 517,50 | -3,00 | 44.493.332,50 | 16:59 | |
| VESBE VESTEL BEYAZ ESYA | 7,35 | -1,47 | 35.726.861,87 | 17:00 | |
| VESTL VESTEL | 28,68 | -2,45 | 148.284.762,90 | 17:01 | |
| VKFYO VAKIF YAT. ORT. | 35,32 | 9,96 | 24.276.680,36 | 16:59 | |
| VKGYO VAKIF GMYO | 2,81 | 2,18 | 172.857.680,03 | 17:01 | |
| VKING VIKING KAGIT | 26,94 | -1,32 | 11.273.361,64 | 16:59 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | -1,61 | 51.132.103,25 | 16:59 | |
| VSNMD VISNE MADENCILIK | 91,20 | -3,49 | 252.196.779,85 | 17:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,91 | -1,06 | 61.393.395,40 | 17:01 | |
| YATAS YATAS | 44,16 | 0,45 | 11.724.176,80 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,24 | 4,30 | 140.524.837,32 | 17:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,20 | -1,09 | 1.074.436,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,50 | -1,50 | 243.386.823,10 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 49.227.350,65 | 17:01 | |
| YGGYO YENI GIMAT GMYO | 226,00 | 4,44 | 78.132.243,20 | 17:01 | |
| YIGIT YIGIT AKU | 23,68 | -0,34 | 61.849.837,34 | 17:01 | |
| YKBNK YAPI VE KREDI BANK. | 38,14 | -1,04 | 4.805.018.289,42 | 17:01 | |
| YKSLN YUKSELEN CELIK | 3,21 | -0,31 | 24.266.355,59 | 17:01 | |
| YONGA YONGA MOBILYA | 54,60 | 2,15 | 1.054.650,00 | 13:55 | |
| YUNSA YUNSA | 8,86 | -1,12 | 41.190.937,06 | 17:01 | |
| YYAPI YESIL YAPI | 0,95 | -1,04 | 4.107.577,36 | 13:55 | |
| YYLGD YAYLA GIDA | 11,70 | -0,59 | 101.296.542,19 | 17:01 | |
| ZEDUR ZEDUR ENERJI | 9,07 | -0,77 | 21.427.115,33 | 17:01 | |
| ZERGY ZERAY GMYO | 20,68 | 0,49 | 191.891.937,40 | 17:01 | |
| ZGYO Z GMYO | 32,62 | 8,01 | 1.291.939.936,48 | 17:01 | |
| ZOREN ZORLU ENERJI | 3,05 | -0,33 | 99.614.410,66 | 17:01 | |
| ZRGYO ZIRAAT GMYO | 21,62 | -2,70 | 26.227.058,84 | 17:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
