Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,64 | -0,17 | 308.812.014,09 | 12:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,12 | 0,32 | 17.084.153,19 | 12:25 | |
| AAGYO AGAOGLU GMYO | 15,90 | -0,56 | 86.770.730,99 | 12:25 | |
| ACSEL ACIPAYAM SELULOZ | 142,90 | 0,00 | 20.789.852,40 | 12:25 | |
| ADEL ADEL KALEMCILIK | 31,98 | 0,13 | 18.190.301,44 | 12:25 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 46.244.770,60 | 12:25 | |
| ADGYO ADRA GMYO | 56,00 | 0,00 | 10.687.233,45 | 12:25 | |
| AEFES ANADOLU EFES | 20,96 | 1,55 | 238.128.007,82 | 12:25 | |
| AFYON AFYON CIMENTO | 13,16 | 0,46 | 5.331.949,68 | 12:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,75 | 0,30 | 16.823.418,05 | 12:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,90 | 0,37 | 39.509.850,72 | 12:25 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | 1,09 | 32.419.848,12 | 12:25 | |
| AGYO ATAKULE GMYO | 8,21 | 1,36 | 2.377.822,15 | 12:25 | |
| AHGAZ AHLATCI DOGALGAZ | 37,44 | 1,08 | 98.031.616,32 | 12:25 | |
| AHSGY AHES GMYO | 19,00 | 1,17 | 18.091.331,75 | 12:20 | |
| AKBNK AKBANK | 81,00 | 0,06 | 4.104.353.449,75 | 12:25 | |
| AKCNS AKCANSA | 196,00 | 0,72 | 28.744.103,10 | 12:25 | |
| AKENR AKENERJI | 13,49 | 3,45 | 169.371.732,85 | 12:25 | |
| AKFGY AKFEN GMYO | 2,81 | 1,44 | 28.888.794,41 | 12:24 | |
| AKFIS AKFEN INSAAT | 66,60 | 4,06 | 258.320.032,65 | 12:25 | |
| AKFYE AKFEN YEN. ENERJI | 22,80 | 0,62 | 55.229.592,96 | 12:25 | |
| AKGRT AKSIGORTA | 7,11 | -0,14 | 24.509.002,36 | 12:25 | |
| AKHAN AKHAN UN | 33,56 | -1,47 | 39.109.432,36 | 12:25 | |
| AKMGY AKMERKEZ GMYO | 246,00 | -0,97 | 3.939.229,50 | 12:25 | |
| AKSA AKSA | 11,62 | 0,09 | 69.061.314,51 | 12:25 | |
| AKSEN AKSA ENERJI | 82,80 | -0,24 | 83.035.366,65 | 12:25 | |
| AKSGY AKIS GMYO | 9,75 | 0,21 | 25.767.582,94 | 12:24 | |
| AKSUE AKSU ENERJI | 38,48 | 0,89 | 32.641.115,58 | 12:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,80 | 602.258,67 | 12:25 | |
| ALARK ALARKO HOLDING | 101,80 | -0,20 | 114.627.541,70 | 12:25 | |
| ALBRK ALBARAKA TURK | 8,54 | 0,47 | 34.471.414,96 | 12:25 | |
| ALCAR ALARKO CARRIER | 729,50 | -0,21 | 3.259.919,50 | 12:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,70 | -3,02 | 28.157.905,00 | 12:25 | |
| ALFAS ALFA SOLAR ENERJI | 50,55 | -0,69 | 89.897.813,75 | 12:25 | |
| ALGYO ALARKO GMYO | 4,02 | 0,75 | 240.642.011,58 | 12:25 | |
| ALKA ALKIM KAGIT | 9,58 | 0,84 | 19.551.087,00 | 12:25 | |
| ALKIM ALKIM KIMYA | 18,24 | -0,65 | 9.585.147,25 | 12:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,00 | 0,29 | 102.349.769,75 | 12:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,75 | -0,49 | 497.116.383,43 | 12:25 | |
| ALTNY ALTINAY SAVUNMA | 15,67 | 2,08 | 129.560.330,56 | 12:25 | |
| ALVES ALVES KABLO | 2,75 | 0,36 | 62.211.661,86 | 12:25 | |
| ANELE ANEL ELEKTRIK | 109,00 | -2,68 | 7.267.248,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,03 | -4,34 | 136.905.801,10 | 12:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | 2,64 | 37.537.740,20 | 12:25 | |
| ANSGR ANADOLU SIGORTA | 28,60 | 0,70 | 34.281.899,16 | 12:25 | |
| ARASE DOGU ARAS ENERJI | 115,50 | 0,26 | 9.050.005,60 | 12:25 | |
| ARCLK ARCELIK | 101,50 | 0,69 | 91.919.804,10 | 12:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,00 | -0,09 | 45.507.745,40 | 12:25 | |
| ARENA ARENA BILGISAYAR | 27,72 | 0,22 | 29.185.872,38 | 12:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,36 | 0,40 | 31.985.464,10 | 12:25 | |
| ARMGD ARMADA GIDA | 171,00 | 0,47 | 26.484.753,90 | 12:25 | |
| ARSAN ARSAN HOLDING | 3,30 | -0,60 | 13.691.479,68 | 12:25 | |
| ARTMS ARTEMIS HALI | 41,76 | 0,63 | 52.821.511,40 | 12:24 | |
| ARZUM ARZUM EV ALETLERI | 2,07 | 0,98 | 10.640.582,16 | 12:25 | |
| ASELS ASELSAN | 381,50 | 3,81 | 6.481.255.164,00 | 12:25 | |
| ASGYO ASCE GMYO | 13,03 | -1,51 | 34.438.858,00 | 12:25 | |
| ASTOR ASTOR ENERJI | 306,00 | 2,68 | 3.590.813.519,00 | 12:25 | |
| ASUZU ANADOLU ISUZU | 59,05 | 1,03 | 8.254.167,90 | 12:23 | |
| ATAGY ATA GMYO | 12,24 | 0,82 | 754.316,71 | 12:16 | |
| ATAKP ATAKEY PATATES | 52,15 | 0,38 | 5.343.369,15 | 12:25 | |
| ATATP ATP YAZILIM | 212,80 | 0,71 | 40.105.519,30 | 12:25 | |
| ATATR ATA TURIZM | 16,90 | 1,81 | 201.338.390,89 | 12:25 | |
| ATEKS AKIN TEKSTIL | 132,40 | 5,58 | 565.877,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,04 | -0,74 | 8.237.736,04 | 12:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 100,00 | 0,00 | 339.100,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,88 | 0,44 | 4.167.152,37 | 12:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,86 | 0,15 | 14.460.450,16 | 12:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,25 | 2,41 | 13.703.599,39 | 12:25 | |
| AVPGY AVRUPAKENT GMYO | 57,15 | -1,89 | 34.775.314,70 | 12:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,50 | 0,23 | 2.378.775,38 | 12:16 | |
| AYCES ALTINYUNUS CESME | 601,50 | -2,51 | 48.979.760,50 | 12:25 | |
| AYDEM AYDEM ENERJI | 25,88 | 0,86 | 18.918.374,70 | 12:25 | |
| AYEN AYEN ENERJI | 36,84 | 0,38 | 29.552.875,74 | 12:25 | |
| AYES AYES CELIK HASIR VE CIT | 31,84 | 0,00 | 123.793,92 | 09:55 | |
| AYGAZ AYGAZ | 211,20 | -0,89 | 49.685.134,60 | 12:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 0,00 | 11.281.767,82 | 12:25 | |
| BAGFS BAGFAS | 27,34 | -0,22 | 5.944.675,20 | 12:25 | |
| BAHKM BAHADIR KIMYA | 113,70 | 1,25 | 9.847.390,50 | 12:25 | |
| BAKAB BAK AMBALAJ | 52,60 | -1,41 | 8.808.986,25 | 12:24 | |
| BALAT BALATACILAR BALATACILIK | 61,00 | -1,53 | 366.366,00 | 09:55 | |
| BALSU BALSU GIDA | 19,59 | 4,93 | 962.749.257,50 | 12:25 | |
| BANVT BANVIT | 169,80 | 2,54 | 35.254.820,20 | 12:25 | |
| BARMA BAREM AMBALAJ | 72,55 | 0,83 | 17.767.326,45 | 12:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,28 | 0,00 | 102.002,04 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,64 | 0,36 | 5.477.192,94 | 12:25 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | 0,20 | 9.661.458,38 | 12:25 | |
| BEGYO BATI EGE GMYO | 4,32 | 0,47 | 10.165.220,65 | 12:24 | |
| BERA BERA HOLDING | 16,32 | 0,93 | 65.947.914,17 | 12:25 | |
| BESLR BESLER GIDA | 14,68 | -0,27 | 16.689.589,13 | 12:25 | |
| BESTE BEST BRANDS ENERJI | 34,76 | -1,47 | 119.354.851,96 | 12:25 | |
| BEYAZ BEYAZ FILO | 26,54 | -0,15 | 4.021.826,68 | 12:25 | |
| BFREN BOSCH FREN SISTEMLERI | 137,20 | 0,51 | 5.119.277,10 | 12:25 | |
| BIENY BIEN YAPI URUNLERI | 23,22 | 0,96 | 12.488.375,14 | 12:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,83 | 5,95 | 94.228.508,11 | 12:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 7.947.077,25 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 233,70 | 0,56 | 36.961.295,50 | 12:25 | |
| BIMAS BIM MAGAZALAR | 380,75 | 1,80 | 1.255.377.023,50 | 12:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | 0,75 | 12.429.256,60 | 12:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,25 | 1,99 | 246.702.998,48 | 12:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,93 | 0,73 | 21.018.904,66 | 12:25 | |
| BIZIM BIZIM MAGAZALARI | 26,34 | -0,30 | 4.107.812,44 | 12:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 2,53 | 36.929.985,59 | 12:23 | |
| BLCYT BILICI YATIRIM | 24,60 | 0,08 | 24.132.757,14 | 12:24 | |
| BLUME BLUME METAL KIMYA | 31,78 | 2,32 | 29.436.478,34 | 12:25 | |
| BMSCH BMS CELIK HASIR | 16,18 | 1,25 | 8.421.346,80 | 12:18 | |
| BMSTL BMS BIRLESIK METAL | 95,85 | 0,52 | 21.268.034,45 | 12:25 | |
| BNTAS BANTAS AMBALAJ | 6,66 | 0,91 | 5.056.032,65 | 12:25 | |
| BOBET BOGAZICI BETON SANAYI | 19,14 | 0,68 | 26.151.924,33 | 12:25 | |
| BORLS BORLEASE OTOMOTIV | 7,81 | 2,76 | 221.489.646,70 | 12:25 | |
| BORSK BOR SEKER | 6,17 | 1,31 | 9.926.949,92 | 12:25 | |
| BOSSA BOSSA | 6,50 | 0,78 | 2.423.032,24 | 12:25 | |
| BRISA BRISA | 88,30 | 0,91 | 3.217.610,35 | 12:23 | |
| BRKO BIRKO MENSUCAT | 14,51 | 0,07 | 1.166.604,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,90 | -0,75 | 1.750.842,49 | 12:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,90 | -0,05 | 44.039.198,55 | 12:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,87 | 0,71 | 77.280.715,70 | 12:25 | |
| BRMEN BIRLIK MENSUCAT | 20,40 | -6,08 | 10.213.076,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 569,00 | -1,56 | 552.217.493,00 | 12:25 | |
| BRYAT BORUSAN YAT. PAZ. | 1.893,00 | -0,16 | 24.666.644,00 | 12:25 | |
| BSOKE BATISOKE CIMENTO | 36,36 | 0,61 | 12.518.358,02 | 12:23 | |
| BTCIM BATI CIMENTO | 6,10 | -0,33 | 62.311.624,92 | 12:25 | |
| BUCIM BURSA CIMENTO | 5,86 | 0,51 | 6.838.969,80 | 12:25 | |
| BULGS BULLS GSYO | 41,56 | -0,24 | 25.875.282,64 | 12:25 | |
| BURCE BURCELIK | 41,28 | -0,53 | 15.866.272,38 | 12:25 | |
| BURVA BURCELIK VANA | 962,00 | 0,73 | 7.018.214,00 | 12:24 | |
| BVSAN BULBULOGLU VINC | 119,80 | -0,83 | 28.264.289,90 | 12:25 | |
| BYDNR BAYDONER RESTORANLARI | 37,90 | -0,79 | 10.065.830,70 | 12:22 | |
| CANTE CAN2 TERMIK | 1,42 | 1,43 | 161.300.294,83 | 12:25 | |
| CASA CASA EMTIA PETROL | 79,55 | 2,05 | 199.431,85 | 09:55 | |
| CATES CATES ELEKTRIK | 41,10 | -0,15 | 23.853.122,92 | 12:25 | |
| CCOLA COCA COLA ICECEK | 79,05 | 2,73 | 122.590.790,55 | 12:25 | |
| CELHA CELIK HALAT | 19,20 | 0,79 | 97.524.095,75 | 12:25 | |
| CEMAS CEMAS DOKUM | 4,80 | 0,84 | 24.907.876,79 | 12:25 | |
| CEMTS CEMTAS | 10,09 | 0,90 | 4.675.068,85 | 12:23 | |
| CEMZY CEM ZEYTIN | 14,19 | 1,79 | 44.414.312,91 | 12:25 | |
| CEOEM CEO EVENT MEDYA | 25,76 | 2,63 | 13.655.916,90 | 12:25 | |
| CGCAM CAGDAS CAM | 44,60 | 0,41 | 24.939.365,32 | 12:25 | |
| CIMSA CIMSA | 49,64 | 0,69 | 84.404.876,90 | 12:25 | |
| CLEBI CELEBI | 1.616,00 | 0,50 | 28.667.479,00 | 12:25 | |
| CMBTN CIMBETON | 1.514,00 | 0,40 | 3.317.588,00 | 12:24 | |
| CMENT CIMENTAS | 282,00 | 0,00 | 58.656,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,79 | 1,09 | 5.052.322,01 | 12:23 | |
| COSMO COSMOS YAT. HOLDING | 140,00 | -0,43 | 6.016.418,80 | 12:25 | |
| CRDFA CREDITWEST FAKTORING | 39,00 | -0,51 | 28.280.626,22 | 12:25 | |
| CRFSA CARREFOURSA | 153,60 | 0,72 | 18.089.085,90 | 12:25 | |
| CUSAN CUHADAROGLU METAL | 24,20 | 0,67 | 3.853.842,14 | 12:25 | |
| CVKMD CVK MADEN | 40,24 | 0,85 | 161.503.327,44 | 12:25 | |
| CWENE CW ENERJI | 38,96 | 1,09 | 180.273.509,92 | 12:25 | |
| DAGI DAGI GIYIM | 8,23 | -1,08 | 18.487.068,84 | 12:24 | |
| DAPGM DAP GAYRIMENKUL | 10,18 | 1,29 | 385.104.393,00 | 12:25 | |
| DARDL DARDANEL | 2,04 | 0,49 | 10.884.249,27 | 12:25 | |
| DCTTR DCT TRADING DIS TICARET | 12,40 | 1,89 | 17.627.031,23 | 12:25 | |
| DENGE DENGE HOLDING | 2,64 | 0,38 | 57.574.583,08 | 12:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,71 | 1,11 | 88.490.737,54 | 12:23 | |
| DERIM DERIMOD | 37,34 | -0,74 | 4.533.429,24 | 12:25 | |
| DESA DESA DERI | 11,63 | -0,34 | 7.762.388,20 | 12:24 | |
| DESPC DESPEC BILGISAYAR | 44,40 | 0,59 | 9.959.084,42 | 12:25 | |
| DEVA DEVA HOLDING | 72,20 | -1,23 | 19.889.142,60 | 12:25 | |
| DGATE DATAGATE BILGISAYAR | 114,40 | -0,69 | 10.525.792,10 | 12:22 | |
| DGGYO DOGUS GMYO | 46,58 | -1,61 | 6.641.389,70 | 12:23 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | 0,34 | 23.744.994,82 | 12:25 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 0,00 | 9.230,00 | 09:55 | |
| DITAS DITAS BDY | 34,78 | -9,99 | 1.683.073,76 | 12:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 11.500.217,77 | 12:25 | |
| DMRGD DMR UNLU MAMULLER | 10,43 | -1,60 | 162.637.342,26 | 12:25 | |
| DMSAS DEMISAS DOKUM | 9,83 | 0,31 | 26.530.757,09 | 12:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,72 | -0,35 | 9.584.310,44 | 12:22 | |
| DOAS DOGUS OTOMOTIV | 188,10 | 0,80 | 54.873.669,10 | 12:25 | |
| DOCO DO-CO | 12.052,50 | 3,83 | 69.355.687,50 | 12:25 | |
| DOFER DOFER YAPI MALZEMELERI | 32,82 | 0,18 | 4.597.713,68 | 12:23 | |
| DOFRB DOF ROBOTIK | 168,20 | 0,54 | 204.967.205,30 | 12:25 | |
| DOGUB DOGUSAN | 95,40 | -1,09 | 10.823.855,55 | 12:24 | |
| DOHOL DOGAN HOLDING | 20,96 | 0,58 | 69.674.826,20 | 12:25 | |
| DOKTA DOKTAS DOKUMCULUK | 25,76 | 0,86 | 4.161.103,86 | 12:25 | |
| DSTKF DESTEK FINANS FAKTORING | 3.390,00 | 1,80 | 660.307.392,50 | 12:25 | |
| DUNYH DUNYA HOLDING | 112,80 | -0,18 | 27.266.063,90 | 12:25 | |
| DURDO DURAN DOGAN BASIM | 5,24 | 1,16 | 1.781.631,17 | 12:24 | |
| DURKN DURUKAN SEKERLEME | 20,12 | 2,65 | 20.875.393,25 | 12:25 | |
| DYOBY DYO BOYA | 14,90 | 0,40 | 11.702.587,91 | 12:24 | |
| DZGYO DENIZ GMYO | 8,58 | 1,54 | 3.368.961,45 | 12:18 | |
| EBEBK EBEBEK MAGAZACILIK | 76,20 | -0,20 | 6.628.428,45 | 12:24 | |
| ECILC ECZACIBASI ILAC | 80,55 | 0,75 | 121.837.922,90 | 12:25 | |
| ECOGR ECOGREEN ENERJI | 43,30 | 1,83 | 113.268.985,68 | 12:25 | |
| ECZYT ECZACIBASI YATIRIM | 327,50 | -0,38 | 24.799.770,00 | 12:25 | |
| EDATA E-DATA TEKNOLOJI | 18,57 | 0,32 | 37.386.186,28 | 12:25 | |
| EDIP EDIP GAYRIMENKUL | 37,46 | -1,42 | 17.401.155,72 | 12:25 | |
| EFOR EFOR YATIRIM | 16,82 | 2,25 | 514.129.384,11 | 12:25 | |
| EGEEN EGE ENDUSTRI | 5.467,50 | 0,28 | 17.266.412,50 | 12:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,86 | -0,41 | 31.926.281,90 | 12:25 | |
| EGEPO NASMED EGEPOL | 18,90 | 0,64 | 7.631.572,13 | 12:24 | |
| EGGUB EGE GUBRE | 101,50 | -0,39 | 19.812.041,00 | 12:25 | |
| EGPRO EGE PROFIL | 43,94 | 5,98 | 300.142.991,98 | 12:25 | |
| EGSER EGE SERAMIK | 3,34 | 0,60 | 4.236.498,40 | 12:25 | |
| EKDMR EKINCILER DEMIR CELIK | 55,55 | -0,09 | 144.482.561,40 | 12:25 | |
| EKGYO EMLAK KONUT GMYO | 21,38 | 2,49 | 1.000.993.936,84 | 12:25 | |
| EKIZ EKIZ KIMYA | 85,00 | 1,67 | 226.525,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,41 | 1,37 | 76.725.725,50 | 12:25 | |
| EKSUN EKSUN GIDA | 6,58 | -1,64 | 9.888.325,13 | 12:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,14 | 4,38 | 43.319.854,36 | 12:25 | |
| EMKEL EMEK ELEKTRIK | 19,14 | 0,84 | 28.838.259,98 | 12:25 | |
| EMNIS EMINIS AMBALAJ | 158,00 | 0,64 | 17.222,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 78,60 | -9,97 | 190.146.078,20 | 12:25 | |
| ENDAE ENDA ENERJI HOLDING | 17,91 | 1,19 | 43.384.589,70 | 12:25 | |
| ENERY ENERYA ENERJI | 9,96 | 1,53 | 205.288.487,16 | 12:25 | |
| ENJSA ENERJISA ENERJI | 104,80 | 0,77 | 44.464.056,60 | 12:25 | |
| ENKAI ENKA INSAAT | 90,15 | 0,95 | 491.473.734,45 | 12:25 | |
| ENPRA ENPARA BANK | 68,20 | 0,37 | 179.434,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,43 | -4,60 | 327.249.080,85 | 12:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,87 | 0,83 | 28.128.488,23 | 12:24 | |
| EPLAS EGEPLAST | 5,75 | 0,35 | 2.552.566,09 | 12:25 | |
| ERBOS ERBOSAN | 175,40 | -0,51 | 7.562.487,80 | 12:25 | |
| ERCB ERCIYAS CELIK BORU | 51,15 | -9,47 | 192.803.477,80 | 12:25 | |
| EREGL EREGLI DEMIR CELIK | 40,26 | 0,80 | 1.420.441.342,06 | 12:25 | |
| ERSU ERSU GIDA | 24,78 | -0,80 | 4.679.923,64 | 12:23 | |
| ESCAR ESCAR FILO | 48,74 | -1,14 | 33.678.092,96 | 12:25 | |
| ESCOM ESCORT TEKNOLOJI | 6,17 | 0,33 | 119.880.680,74 | 12:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 0,80 | 35.939.048,65 | 12:24 | |
| ETILR ETILER GIDA | 5,54 | -1,25 | 11.608.949,11 | 12:25 | |
| ETYAT EURO TREND YAT. ORT. | 13,11 | -1,43 | 842.796,00 | 12:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -0,90 | 150.700,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,29 | -0,53 | 4.903.722,37 | 12:22 | |
| EUPWR EUROPOWER ENERJI | 84,95 | -1,39 | 877.105.451,80 | 12:25 | |
| EUREN EUROPEN ENDUSTRI | 4,52 | 0,89 | 29.503.556,54 | 12:25 | |
| EUYO EURO YAT. ORT. | 6,04 | -1,31 | 4.803.778,98 | 12:23 | |
| EYGYO EYG GMYO | 2,50 | 0,81 | 3.814.498,49 | 12:24 | |
| FADE FADE GIDA | 16,18 | 0,12 | 12.919.343,06 | 12:25 | |
| FENER FENERBAHCE FUTBOL | 3,11 | 2,30 | 134.200.576,52 | 12:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,00 | -3,23 | 22.602.208,34 | 12:24 | |
| FMIZP F-M IZMIT PISTON | 291,50 | 0,34 | 4.016.204,50 | 12:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,61 | 1,81 | 156.394.904,83 | 12:25 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 10.871.073,30 | 12:25 | |
| FORTE FORTE BILGI ILETISIM | 89,10 | 1,54 | 24.686.554,25 | 12:25 | |
| FRIGO FRIGO PAK GIDA | 2,01 | 0,50 | 21.249.168,19 | 12:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,52 | 0,27 | 48.696.479,52 | 12:25 | |
| FROTO FORD OTOSAN | 87,70 | 1,45 | 525.134.583,75 | 12:25 | |
| FZLGY FUZUL GMYO | 14,59 | 1,53 | 148.892.148,24 | 12:25 | |
| GARAN GARANTI BANKASI | 141,90 | 1,07 | 2.221.624.045,20 | 12:25 | |
| GARFA GARANTI FAKTORING | 30,30 | -0,07 | 9.228.727,64 | 12:25 | |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | -0,09 | 1.586.590,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,58 | 2,85 | 290.158.098,27 | 12:25 | |
| GEDZA GEDIZ AMBALAJ | 31,46 | 0,25 | 9.917.104,68 | 12:25 | |
| GENIL GEN ILAC | 9,63 | 0,10 | 199.338.917,34 | 12:25 | |
| GENKM GENTAS KIMYA | 14,97 | -0,13 | 154.485.953,67 | 12:25 | |
| GENTS GENTAS | 6,64 | 0,00 | 12.082.683,04 | 12:25 | |
| GEREL GERSAN ELEKTRIK | 43,78 | 0,46 | 147.146.117,08 | 12:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,40 | -2,49 | 96.125.111,60 | 12:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,60 | -0,97 | 66.875.204,45 | 12:25 | |
| GLBMD GLOBAL MEN. DEG. | 13,63 | 4,60 | 13.401.578,46 | 12:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,75 | 0,91 | 12.379.347,85 | 12:25 | |
| GLRMK GULERMAK AGIR SANAYI | 179,70 | 0,79 | 159.230.901,50 | 12:25 | |
| GLRYH GULER YAT. HOLDING | 3,28 | -1,20 | 21.098.630,03 | 12:25 | |
| GLYHO GLOBAL YAT. HOLDING | 18,30 | 1,10 | 13.987.843,97 | 12:25 | |
| GMTAS GIMAT MAGAZACILIK | 46,60 | -2,22 | 49.561.989,36 | 12:24 | |
| GOKNR GOKNUR GIDA | 25,12 | 1,29 | 47.212.255,50 | 12:25 | |
| GOLTS GOLTAS CIMENTO | 324,00 | 0,39 | 8.081.764,75 | 12:25 | |
| GOODY GOOD-YEAR | 21,20 | -4,07 | 518.195.465,08 | 12:25 | |
| GOZDE GOZDE GIRISIM | 24,58 | 2,93 | 35.059.111,54 | 12:24 | |
| GRNYO GARANTI YAT. ORT. | 17,83 | -1,60 | 2.566.998,43 | 12:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,75 | 0,57 | 160.049.528,75 | 12:25 | |
| GRTHO GRAINTURK HOLDING | 243,50 | -2,99 | 189.239.038,70 | 12:25 | |
| GSDDE GSD DENIZCILIK | 12,43 | -0,16 | 17.156.905,00 | 12:25 | |
| GSDHO GSD HOLDING | 5,70 | 1,42 | 24.950.732,37 | 12:25 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 51.184.092,46 | 12:24 | |
| GUBRF GUBRE FABRIK. | 480,50 | 2,84 | 611.722.947,75 | 12:25 | |
| GUNDG GUNDOGDU GIDA | 1.438,00 | 5,89 | 147.143.228,00 | 12:25 | |
| GWIND GALATA WIND ENERJI | 26,66 | 0,23 | 34.445.173,72 | 12:25 | |
| GZNMI GEZINOMI SEYAHAT | 65,50 | 1,47 | 19.279.208,50 | 12:25 | |
| HALKB T. HALK BANKASI | 44,12 | 1,43 | 1.306.290.061,74 | 12:25 | |
| HATEK HATAY TEKSTIL | 16,04 | 1,20 | 8.965.378,30 | 12:24 | |
| HATSN HATSAN GEMI | 60,00 | -0,66 | 65.236.598,90 | 12:25 | |
| HDFGS HEDEF GIRISIM | 2,67 | 1,52 | 121.452.296,49 | 12:25 | |
| HEDEF HEDEF HOLDING | 142,70 | 2,81 | 209.367.594,00 | 12:25 | |
| HEKTS HEKTAS | 3,55 | -2,74 | 5.134.864.005,78 | 12:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | -9,97 | 147.752.896,97 | 12:25 | |
| HLGYO HALK GMYO | 6,54 | 0,31 | 66.225.870,32 | 12:25 | |
| HOROZ HOROZ LOJISTIK | 72,80 | 0,41 | 113.700.705,05 | 12:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 115,80 | -2,44 | 213.795.739,00 | 12:25 | |
| HTTBT HITIT BILGISAYAR | 40,58 | -0,29 | 4.206.070,98 | 12:24 | |
| HUBVC HUB GIRISIM | 2,95 | 0,68 | 1.956.738,44 | 12:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | 3,39 | 109.939.061,44 | 12:25 | |
| HURGZ HURRIYET GZT. | 6,76 | -0,44 | 7.632.266,40 | 12:25 | |
| ICBCT ICBC TURKEY BANK | 20,16 | 0,80 | 11.295.575,02 | 12:25 | |
| ICUGS ICU GIRISIM | 5,67 | 0,35 | 171.294.245,76 | 12:25 | |
| IDGYO IDEALIST GMYO | 5,19 | 7,01 | 11.717.421,42 | 12:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 139,40 | 0,29 | 139.086.937,60 | 12:25 | |
| IHAAS IHLAS HABER AJANSI | 61,60 | 2,67 | 61.824.128,60 | 12:25 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 2.208.747,41 | 12:22 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 1,48 | 6.787.275,12 | 12:25 | |
| IHLAS IHLAS HOLDING | 1,25 | 1,63 | 155.437.233,53 | 12:25 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | 1,05 | 12.229.484,57 | 12:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 1,20 | 14.041.036,15 | 12:25 | |
| IMASM IMAS MAKINA | 3,08 | -0,96 | 73.450.481,64 | 12:25 | |
| INDES INDEKS BILGISAYAR | 11,20 | -1,23 | 57.404.398,10 | 12:24 | |
| INFO INFO YATIRIM | 7,35 | 9,87 | 236.610.951,39 | 12:25 | |
| INGRM INGRAM BILISIM | 424,50 | -1,28 | 9.477.596,00 | 12:25 | |
| INTEK INNOSA TEKNOLOJI | 230,00 | 0,00 | 317.400,00 | 09:55 | |
| INTEM INTEMA | 257,00 | 0,78 | 6.037.454,25 | 12:23 | |
| INVEO INVEO YATIRIM HOLDING | 8,68 | 1,76 | 177.622.225,03 | 12:25 | |
| INVES INVESTCO HOLDING | 713,00 | 0,56 | 13.345.478,50 | 12:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,50 | 1,40 | 101.210,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 15,13 | 0,20 | 3.512.601.212,18 | 12:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,00 | 0,17 | 24.947.783,85 | 12:25 | |
| ISFIN IS FIN.KIR. | 20,54 | 1,68 | 17.600.856,42 | 12:24 | |
| ISGSY IS GIRISIM | 134,60 | 7,08 | 399.604.433,90 | 12:25 | |
| ISGYO IS GMYO | 25,18 | 2,94 | 165.167.391,90 | 12:25 | |
| ISKPL ISIK PLASTIK | 7,34 | -0,81 | 113.616.203,04 | 12:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,26 | 0,27 | 151.409.457,86 | 12:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | 0,26 | 1.820.939,43 | 12:25 | |
| ISYAT IS YAT. ORT. | 8,06 | 0,75 | 9.399.165,22 | 12:24 | |
| IZENR IZDEMIR ENERJI | 10,03 | -0,20 | 527.106.434,36 | 12:25 | |
| IZFAS IZMIR FIRCA | 65,90 | 1,54 | 97.749.149,65 | 12:25 | |
| IZINV IZ YATIRIM HOLDING | 67,15 | 0,83 | 7.015.508,05 | 12:25 | |
| IZMDC IZMIR DEMIR CELIK | 8,84 | 1,03 | 12.813.975,11 | 12:25 | |
| JANTS JANTSA JANT SANAYI | 16,33 | 0,25 | 6.747.191,79 | 12:25 | |
| KAPLM KAPLAMIN | 570,00 | -0,70 | 19.546.739,00 | 12:25 | |
| KAREL KAREL ELEKTRONIK | 10,42 | 3,68 | 75.390.708,24 | 12:25 | |
| KARSN KARSAN OTOMOTIV | 13,12 | -0,23 | 43.470.933,38 | 12:25 | |
| KARTN KARTONSAN | 144,00 | 1,05 | 57.808.911,50 | 12:25 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 2,21 | 105.376.824,58 | 12:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | 0,23 | 10.955.614,50 | 12:25 | |
| KBORU KUZEY BORU | 27,82 | 7,25 | 528.640.642,28 | 12:25 | |
| KCAER KOCAER CELIK | 15,40 | 0,65 | 136.026.308,79 | 12:25 | |
| KCHOL KOC HOLDING | 197,10 | 2,12 | 2.224.610.276,30 | 12:25 | |
| KENT KENT GIDA | 373,50 | 0,00 | 25.024,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,25 | 0,83 | 321.051,75 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,99 | -0,40 | 20.548.061,43 | 12:25 | |
| KGYO KORAY GMYO | 12,13 | 0,00 | 163.928.788,07 | 12:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,72 | 1,33 | 7.276.829,09 | 12:25 | |
| KLGYO KILER GMYO | 5,09 | 0,79 | 15.511.363,53 | 12:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,90 | 0,65 | 12.544.699,80 | 12:25 | |
| KLMSN KLIMASAN KLIMA | 31,30 | -0,19 | 6.047.333,40 | 12:25 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -0,55 | 112.256,20 | 09:55 | |
| KLRHO KILER HOLDING | 91,95 | -1,61 | 125.662.019,70 | 12:25 | |
| KLSER KALESERAMIK | 28,00 | 2,12 | 8.882.275,12 | 12:25 | |
| KLSYN KOLEKSIYON MOBILYA | 13,95 | 0,29 | 15.733.347,27 | 12:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,30 | -0,16 | 43.664.761,05 | 12:25 | |
| KMPUR KIMTEKS POLIURETAN | 18,94 | 0,16 | 15.124.235,23 | 12:25 | |
| KNFRT KONFRUT TARIM | 13,97 | -0,21 | 26.057.128,52 | 12:25 | |
| KOCMT KOC METALURJI | 3,10 | 0,32 | 149.945.039,14 | 12:25 | |
| KONKA KONYA KAGIT | 14,38 | 1,27 | 8.078.660,95 | 12:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | -9,88 | 37.073.677,80 | 09:55 | |
| KONYA KONYA CIMENTO | 3.720,00 | 0,54 | 13.621.645,00 | 12:24 | |
| KOPOL KOZA POLYESTER | 7,00 | 2,94 | 62.742.559,25 | 12:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,00 | 0,34 | 59.391.720,55 | 12:25 | |
| KOTON KOTON MAGAZACILIK | 14,64 | 0,97 | 8.140.321,46 | 12:25 | |
| KRDMA KARDEMIR (A) | 39,34 | 0,92 | 87.425.657,02 | 12:25 | |
| KRDMB KARDEMIR (B) | 122,20 | -2,47 | 130.246.315,20 | 12:25 | |
| KRDMD KARDEMIR (D) | 40,96 | 0,89 | 562.520.297,34 | 12:25 | |
| KRGYO KORFEZ GMYO | 2,67 | 0,38 | 7.896.967,27 | 12:24 | |
| KRONT KRON TEKNOLOJI | 21,00 | 1,06 | 9.173.489,82 | 12:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | 0,21 | 5.330.525,02 | 12:25 | |
| KRSTL KRISTAL KOLA | 11,22 | 2,19 | 39.322.961,92 | 12:25 | |
| KRTEK KARSU TEKSTIL | 23,52 | 0,60 | 924.401,92 | 12:23 | |
| KRVGD KERVAN GIDA | 2,93 | 0,69 | 9.814.267,90 | 12:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | 0,00 | 132.775,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,70 | -2,58 | 2.996.956.797,20 | 12:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 109,10 | 5,61 | 176.279.690,50 | 12:25 | |
| KUTPO KUTAHYA PORSELEN | 90,00 | 0,17 | 4.005.029,10 | 12:23 | |
| KUVVA KUVVA GIDA | 131,80 | -0,15 | 6.016.126,60 | 12:22 | |
| KUYAS KUYAS YATIRIM | 72,35 | 0,49 | 139.372.030,10 | 12:25 | |
| KZBGY KIZILBUK GYO | 3,04 | 0,00 | 79.096.953,64 | 12:25 | |
| KZGYO KUZUGRUP GMYO | 22,74 | 0,53 | 6.977.257,78 | 12:25 | |
| LIDER LDR TURIZM | 95,95 | -1,49 | 224.045.933,55 | 12:25 | |
| LIDFA LIDER FAKTORING | 3,17 | -0,63 | 23.168.400,73 | 12:24 | |
| LILAK LILA KAGIT | 36,96 | 2,67 | 58.790.917,66 | 12:25 | |
| LINK LINK BILGISAYAR | 7,33 | 4,27 | 148.179.589,10 | 12:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,15 | 0,93 | 6.487.299,58 | 12:21 | |
| LMKDC LIMAK DOGU ANADOLU | 27,76 | -0,07 | 27.132.233,54 | 12:25 | |
| LOGO LOGO YAZILIM | 139,90 | 1,38 | 27.730.374,30 | 12:25 | |
| LRSHO LORAS HOLDING | 3,39 | 0,89 | 20.480.512,98 | 12:25 | |
| LUKSK LUKS KADIFE | 108,40 | 1,12 | 4.103.568,70 | 12:25 | |
| LXGYO LUXERA GMYO | 16,25 | -0,25 | 51.905.147,55 | 12:25 | |
| LYDHO LYDIA HOLDING | 181,00 | -0,11 | 5.896.344,30 | 12:25 | |
| LYDYE LYDIA YESIL ENERJI | 13.402,50 | -0,72 | 2.084.960,00 | 12:22 | |
| MAALT MARMARIS ALTINYUNUS | 1.179,00 | -0,08 | 13.887.094,00 | 12:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,26 | 0,89 | 9.318.489,84 | 12:25 | |
| MAGEN MARGUN ENERJI | 35,46 | -0,78 | 257.588.250,84 | 12:25 | |
| MAKIM MAKIM MAKINE | 19,65 | -0,66 | 99.393.019,19 | 12:25 | |
| MAKTK MAKINA TAKIM | 12,33 | 0,74 | 8.897.188,54 | 12:25 | |
| MANAS MANAS ENERJI YONETIMI | 29,20 | 1,18 | 206.603.755,16 | 12:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,66 | 2,55 | 19.948.170,28 | 12:25 | |
| MARKA MARKA YATIRIM HOLDING | 92,50 | -0,75 | 50.415.021,05 | 12:25 | |
| MARMR MARMARA HOLDING | 2,29 | 0,88 | 37.406.028,69 | 12:25 | |
| MARTI MARTI OTEL | 1,83 | 0,55 | 22.515.230,38 | 12:25 | |
| MAVI MAVI GIYIM | 39,94 | 0,81 | 47.284.406,86 | 12:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,40 | 1,12 | 75.668.035,30 | 12:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,84 | -0,20 | 5.149.393,52 | 12:23 | |
| MEGAP MEGA POLIETILEN | 2,23 | -0,45 | 93.675,61 | 09:55 | |
| MEGMT MEGA METAL | 80,05 | 0,82 | 107.524.926,15 | 12:25 | |
| MEKAG MEKA GLOBAL MAKINE | 3,63 | 2,25 | 19.040.839,73 | 12:24 | |
| MEPET BREAK MOLA TURIZM | 23,28 | -0,51 | 2.346.970,80 | 12:25 | |
| MERCN MERCAN KIMYA | 25,32 | 0,24 | 36.735.106,42 | 12:24 | |
| MERIT MERIT TURIZM | 17,99 | 1,18 | 15.687.307,18 | 12:24 | |
| MERKO MERKO GIDA | 1,70 | 0,59 | 20.625.727,62 | 12:25 | |
| METRO METRO HOLDING | 8,95 | 1,47 | 16.979.959,06 | 12:25 | |
| MEYSU MEYSU GIDA | 14,43 | 1,19 | 52.710.682,23 | 12:25 | |
| MGROS MIGROS TICARET | 709,50 | 1,72 | 471.952.848,50 | 12:25 | |
| MHRGY MHR GMYO | 3,89 | 0,78 | 3.633.737,58 | 12:25 | |
| MIATK MIA TEKNOLOJI | 41,80 | 0,10 | 223.525.663,48 | 12:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | 6,24 | 27.945,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,51 | 0,70 | 18.097.129,79 | 12:25 | |
| MNDTR MONDI TURKEY | 5,93 | -0,17 | 2.225.570,21 | 12:25 | |
| MOBTL MOBILTEL ILETISIM | 13,72 | -0,44 | 6.491.609,60 | 12:25 | |
| MOGAN MOGAN ENERJI | 15,00 | 8,46 | 431.355.808,97 | 12:25 | |
| MOPAS MOPAS MARKETCILIK | 33,72 | 1,08 | 34.109.085,12 | 12:25 | |
| MPARK MLP SAGLIK | 432,00 | -1,14 | 75.833.063,75 | 12:25 | |
| MRGYO MARTI GMYO | 1,62 | 1,25 | 30.671.635,34 | 12:25 | |
| MRSHL MARSHALL | 1.676,00 | 1,21 | 17.480.212,00 | 12:25 | |
| MSGYO MISTRAL GMYO | 6,47 | 0,31 | 3.724.187,62 | 12:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,80 | -0,58 | 14.135.984,68 | 12:25 | |
| MTRYO METRO YAT. ORT. | 10,93 | -0,46 | 5.544.881,80 | 12:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | 0,85 | 377.775,77 | 12:24 | |
| NATEN NATUREL ENERJI | 6,77 | 0,59 | 13.424.669,24 | 12:25 | |
| NETAS NETAS TELEKOM. | 65,65 | -0,61 | 12.766.902,95 | 12:25 | |
| NETCD NETCAD YAZILIM | 147,50 | 1,44 | 165.543.168,30 | 12:25 | |
| NIBAS NIGBAS NIGDE BETON | 4,27 | 0,23 | 12.898.394,94 | 12:25 | |
| NTGAZ NATURELGAZ | 11,16 | 0,36 | 13.449.288,11 | 12:25 | |
| NTHOL NET HOLDING | 45,64 | 1,47 | 46.030.126,44 | 12:25 | |
| NUGYO NUROL GMYO | 10,04 | -0,30 | 10.423.975,29 | 12:24 | |
| NUHCM NUH CIMENTO | 220,30 | 0,14 | 3.064.731,80 | 12:25 | |
| OBAMS OBA MAKARNACILIK | 6,67 | 1,06 | 53.910.790,41 | 12:25 | |
| OBASE OBASE BILGISAYAR | 38,64 | 0,36 | 7.908.415,44 | 12:25 | |
| ODAS ODAS ELEKTRIK | 8,68 | 1,40 | 525.824.119,34 | 12:25 | |
| ODINE ODINE TEKNOLOJI | 1.734,00 | -1,37 | 223.565.030,00 | 12:25 | |
| OFSYM OFIS YEM GIDA | 57,95 | 0,52 | 19.836.794,70 | 12:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,00 | -1,37 | 32.451.206,50 | 12:24 | |
| ONRYT ONUR TEKNOLOJI | 63,95 | 0,95 | 13.618.809,00 | 12:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -1,23 | 2.181.799,85 | 12:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,60 | -3,78 | 89.040.988,50 | 12:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 193,90 | 0,00 | 73.875,90 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,89 | 1,48 | 294.109.799,71 | 12:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,20 | -0,90 | 313.634.016,51 | 12:25 | |
| OTKAR OTOKAR | 360,50 | 0,84 | 302.573.627,75 | 12:25 | |
| OTTO OTTO HOLDING | 187,60 | -2,39 | 20.293.693,60 | 12:25 | |
| OYAKC OYAK CIMENTO | 20,84 | 0,68 | 114.488.048,56 | 12:25 | |
| OYAYO OYAK YAT. ORT. | 49,34 | 0,12 | 1.093.752,53 | 12:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,11 | 0,25 | 1.041.342,21 | 12:19 | |
| OYYAT OYAK YATIRIM MENKUL | 43,58 | 1,02 | 5.631.903,22 | 12:22 | |
| OZATD OZATA DENIZCILIK | 1.613,00 | 3,46 | 435.507.777,00 | 12:25 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 8.392.385,36 | 12:23 | |
| OZKGY OZAK GMYO | 15,01 | -1,05 | 18.133.813,72 | 12:25 | |
| OZRDN OZERDEN AMBALAJ | 30,56 | 1,53 | 1.660.655,04 | 12:18 | |
| OZSUB OZSU BALIK | 32,78 | 0,24 | 31.624.061,72 | 12:25 | |
| OZYSR OZYASAR TEL | 12,31 | 1,82 | 20.422.525,75 | 12:25 | |
| PAGYO PANORA GMYO | 139,00 | -0,64 | 2.886.264,90 | 12:18 | |
| PAHOL PASIFIK HOLDING | 1,53 | 2,00 | 126.462.788,91 | 12:25 | |
| PAMEL PAMEL ELEKTRIK | 94,70 | 0,74 | 59.947.682,65 | 12:25 | |
| PAPIL PAPILON SAVUNMA | 15,32 | 1,79 | 104.906.004,62 | 12:25 | |
| PARSN PARSAN | 92,75 | 0,00 | 69.629.079,65 | 12:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,20 | 0,16 | 83.748.977,20 | 12:25 | |
| PATEK PASIFIK TEKNOLOJI | 22,38 | 1,36 | 78.641.066,66 | 12:25 | |
| PCILT PC ILETISIM MEDYA | 33,78 | 0,36 | 6.708.186,90 | 12:25 | |
| PEKGY PEKER GMYO | 13,80 | 0,58 | 405.901.761,86 | 12:24 | |
| PENGD PENGUEN GIDA | 11,23 | -2,09 | 24.809.740,41 | 12:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,12 | 0,36 | 11.337.884,43 | 12:25 | |
| PETKM PETKIM | 19,46 | 0,00 | 338.702.723,98 | 12:25 | |
| PETUN PINAR ET VE UN | 12,12 | -0,25 | 4.950.931,72 | 12:25 | |
| PGSUS PEGASUS | 181,40 | 2,49 | 1.266.197.012,10 | 12:25 | |
| PINSU PINAR SU | 11,48 | 0,70 | 6.286.567,37 | 12:25 | |
| PKART PLASTIKKART | 133,50 | 1,91 | 66.003.331,60 | 12:25 | |
| PKENT PETROKENT TURIZM | 149,30 | 1,08 | 9.628.613,90 | 12:23 | |
| PLTUR PLATFORM TURIZM | 23,00 | 1,41 | 21.943.429,34 | 12:25 | |
| PNLSN PANELSAN CATI CEPHE | 44,42 | 0,14 | 6.036.427,26 | 12:25 | |
| PNSUT PINAR SUT | 12,08 | 1,00 | 3.523.230,91 | 12:25 | |
| POLHO POLISAN HOLDING | 20,54 | -0,29 | 11.712.765,22 | 12:24 | |
| POLTK POLITEKNIK METAL | 5.010,00 | 0,10 | 5.562.977,50 | 12:21 | |
| PRDGS PARDUS GIRISIM | 7,40 | 0,41 | 11.596.769,17 | 12:25 | |
| PRKAB TURK PRYSMIAN KABLO | 37,42 | 0,00 | 7.224.854,20 | 12:25 | |
| PRKME PARK ELEK.MADENCILIK | 18,58 | 0,43 | 12.695.356,86 | 12:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,86 | 5,81 | 151.286.490,16 | 12:25 | |
| PSDTC PERGAMON DIS TICARET | 128,80 | 1,02 | 3.594.471,70 | 12:23 | |
| PSGYO PASIFIK GMYO | 3,53 | 2,62 | 231.413.441,27 | 12:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,42 | 0,00 | 143.276,28 | 09:55 | |
| QNBTR QNB BANK | 208,20 | -1,14 | 214.654,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 1,57 | 57.783.496,47 | 12:25 | |
| RALYH RAL YATIRIM HOLDING | 144,00 | -10,00 | 250.826.952,00 | 12:25 | |
| RAYSG RAY SIGORTA | 192,20 | 1,69 | 8.393.968,00 | 12:25 | |
| REEDR REEDER TEKNOLOJI | 6,84 | 0,74 | 24.194.483,24 | 12:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,90 | -0,41 | 64.495.458,00 | 12:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 0,00 | 1.180.578,89 | 12:19 | |
| RODRG RODRIGO TEKSTIL | 25,14 | 0,24 | 799.471,76 | 12:19 | |
| RTALB RTA LABORATUVARLARI | 3,65 | -2,41 | 256.031.196,96 | 12:25 | |
| RUBNS RUBENIS TEKSTIL | 24,40 | -1,37 | 25.299.931,74 | 12:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,11 | 0,60 | 15.571.817,92 | 12:25 | |
| RYGYO REYSAS GMYO | 30,60 | 0,26 | 7.322.855,70 | 12:25 | |
| RYSAS REYSAS LOJISTIK | 22,36 | 1,54 | 16.424.166,12 | 12:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,02 | 1,38 | 45.676.486,66 | 12:25 | |
| SAHOL SABANCI HOLDING | 100,10 | 0,30 | 1.132.992.431,30 | 12:25 | |
| SAMAT SARAY MATBAACILIK | 7,64 | -4,62 | 21.908.363,50 | 12:25 | |
| SANEL SANEL MUHENDISLIK | 71,00 | 0,42 | 12.964.991,65 | 12:25 | |
| SANFM SANIFOAM ENDUSTRI | 9,46 | 0,42 | 35.216.985,51 | 12:25 | |
| SANKO SANKO PAZARLAMA | 22,56 | 1,08 | 3.015.021,72 | 12:25 | |
| SARKY SARKUYSAN | 28,04 | -0,14 | 88.379.544,80 | 12:25 | |
| SASA SASA POLYESTER | 2,56 | 0,79 | 1.744.346.013,08 | 12:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,92 | -0,12 | 21.974.430,81 | 12:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 246,10 | 2,20 | 109.380.335,25 | 12:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,60 | -0,65 | 12.644.825,85 | 12:25 | |
| SEGYO SEKER GMYO | 4,81 | 0,84 | 14.010.835,41 | 12:23 | |
| SEKFK SEKER FIN. KIR. | 10,25 | -0,39 | 534.650,16 | 12:20 | |
| SEKUR SEKURO PLASTIK | 12,50 | 3,22 | 49.312.000,07 | 12:23 | |
| SELEC SELCUK ECZA DEPOSU | 215,00 | -2,27 | 348.625.774,90 | 12:25 | |
| SELVA SELVA GIDA | 2,06 | 1,48 | 51.811.329,17 | 12:24 | |
| SERNT SERANIT GRANIT SERAMIK | 11,11 | 3,35 | 91.939.403,22 | 12:25 | |
| SEYKM SEYITLER KIMYA | 4,74 | -1,04 | 4.008.178,73 | 12:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | 0,00 | 5.778.619,07 | 12:25 | |
| SISE SISE CAM | 45,02 | -0,18 | 1.540.714.585,96 | 12:25 | |
| SKBNK SEKERBANK | 17,08 | 0,89 | 320.824.121,16 | 12:25 | |
| SKTAS SOKTAS | 3,69 | 1,10 | 29.412.246,20 | 12:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,25 | 0,18 | 3.497.063,50 | 12:25 | |
| SKYMD SEKER YATIRIM | 13,95 | 0,29 | 18.296.632,17 | 12:25 | |
| SMART SMARTIKS YAZILIM | 31,94 | -0,87 | 16.317.101,22 | 12:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,57 | 2,86 | 168.870.783,72 | 12:25 | |
| SMRVA SUMER VARLIK YONETIM | 16,35 | 5,89 | 242.030.252,18 | 12:25 | |
| SNGYO SINPAS GMYO | 3,87 | 1,31 | 42.303.170,41 | 12:25 | |
| SNICA SANICA ISI SANAYI | 4,26 | 3,15 | 25.470.666,45 | 12:25 | |
| SNPAM SONMEZ PAMUKLU | 22,02 | 0,64 | 115.274,70 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,79 | 0,00 | 37.269,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,71 | -0,36 | 24.804.370,37 | 12:25 | |
| SOKM SOK MARKETLER TICARET | 48,20 | 1,35 | 163.417.323,46 | 12:25 | |
| SONME SONMEZ FILAMENT | 130,50 | 2,03 | 820.055,90 | 12:25 | |
| SRVGY SERVET GMYO | 2,88 | 0,70 | 19.017.730,63 | 12:25 | |
| SUMAS SUMAS SUNI TAHTA | 355,00 | -0,84 | 86.620,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,24 | 0,62 | 5.218.470,80 | 12:24 | |
| SURGY SUR TATIL EVLERI GMYO | 71,60 | 1,34 | 50.211.284,45 | 12:25 | |
| SUWEN SUWEN TEKSTIL | 7,25 | 0,97 | 3.865.292,12 | 12:25 | |
| SVGYO SAVUR GMYO | 21,46 | 0,94 | 142.778.648,50 | 12:25 | |
| TABGD TAB GIDA | 227,60 | -3,93 | 271.498.058,40 | 12:25 | |
| TARKM TARKIM BITKI KORUMA | 519,00 | 0,29 | 23.043.591,00 | 12:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,77 | 1,86 | 107.001.142,25 | 12:25 | |
| TATGD TAT GIDA | 19,59 | -0,10 | 13.124.262,19 | 12:24 | |
| TAVHL TAV HAVALIMANLARI | 291,75 | 1,83 | 353.120.069,75 | 12:25 | |
| TBORG T.TUBORG | 132,80 | 0,61 | 3.330.627,50 | 12:23 | |
| TCELL TURKCELL | 112,20 | 1,63 | 673.606.016,10 | 12:25 | |
| TCKRC KIRAC GALVANIZ | 145,50 | -0,07 | 93.482.987,60 | 12:25 | |
| TDGYO TREND GMYO | 15,82 | 1,41 | 5.504.692,40 | 12:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,24 | 0,11 | 324.847.786,30 | 12:25 | |
| TEKTU TEK-ART TURIZM | 10,10 | 0,90 | 56.069.502,62 | 12:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,30 | 0,50 | 634.241.963,40 | 12:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,60 | -1,01 | 14.412.511,81 | 12:25 | |
| TGSAS TGS DIS TICARET | 175,90 | 1,74 | 17.813.963,50 | 12:23 | |
| THYAO TURK HAVA YOLLARI | 331,25 | 2,00 | 9.012.938.761,75 | 12:25 | |
| TKFEN TEKFEN HOLDING | 130,30 | 2,28 | 169.095.699,60 | 12:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,76 | 1,07 | 14.545.311,44 | 12:25 | |
| TLMAN TRABZON LIMAN | 97,05 | -1,42 | 8.303.860,55 | 12:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,25 | -0,81 | 39.783.613,25 | 12:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,65 | 0,22 | 11.576.416,55 | 12:25 | |
| TNZTP TAPDI TINAZTEPE | 26,44 | -1,05 | 34.898.120,54 | 12:25 | |
| TOASO TOFAS OTO. FAB. | 342,00 | 0,29 | 395.106.220,25 | 12:25 | |
| TRALT TURK ALTIN ISLETMELERI | 48,92 | 1,28 | 1.955.737.534,60 | 12:25 | |
| TRCAS TURCAS HOLDING | 42,56 | 0,95 | 20.883.060,80 | 12:25 | |
| TRENJ TR DOGAL ENERJI | 86,10 | 0,12 | 34.832.649,75 | 12:25 | |
| TRGYO TORUNLAR GMYO | 97,55 | -0,46 | 41.103.667,00 | 12:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.588,00 | -1,37 | 31.614.805,00 | 12:25 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 716.935,44 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,20 | 0,00 | 113.698.773,40 | 12:25 | |
| TSGYO TSKB GMYO | 6,92 | 0,14 | 4.351.562,91 | 12:21 | |
| TSKB T.S.K.B. | 12,17 | 0,25 | 76.964.616,53 | 12:25 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 11.890.597,82 | 12:25 | |
| TTKOM TURK TELEKOM | 61,85 | 1,06 | 697.447.952,65 | 12:25 | |
| TTRAK TURK TRAKTOR | 441,25 | 1,20 | 19.252.247,00 | 12:24 | |
| TUCLK TUGCELIK | 4,13 | 1,23 | 5.264.223,72 | 12:25 | |
| TUKAS TUKAS | 2,34 | 0,86 | 40.382.847,24 | 12:25 | |
| TUPRS TUPRAS | 219,50 | 1,25 | 1.836.364.672,30 | 12:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,83 | 0,64 | 32.234.327,77 | 12:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,70 | 2,98 | 32.496.916,46 | 12:25 | |
| TURSG TURKIYE SIGORTA | 6,42 | 0,94 | 127.810.182,56 | 12:25 | |
| UCAYM UCAY MUHENDISLIK | 33,88 | -0,24 | 71.542.014,56 | 12:25 | |
| UFUK UFUK YATIRIM | 1.692,00 | 1,01 | 7.521.988,00 | 12:25 | |
| ULAS ULASLAR TURIZM YAT. | 25,94 | 0,08 | 2.150.653,36 | 12:20 | |
| ULKER ULKER BISKUVI | 103,60 | -0,29 | 221.236.720,90 | 12:25 | |
| ULUFA ULUSAL FAKTORING | 1,96 | 2,08 | 17.454.859,64 | 12:24 | |
| ULUSE ULUSOY ELEKTRIK | 328,25 | 2,58 | 20.859.749,75 | 12:24 | |
| ULUUN ULUSOY UN SANAYI | 9,50 | 0,00 | 23.484.241,26 | 12:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,75 | 1,93 | 28.051.281,13 | 12:25 | |
| USAK USAK SERAMIK | 1,72 | 3,61 | 186.335.304,20 | 12:25 | |
| VAKBN VAKIFLAR BANKASI | 33,64 | 1,20 | 587.839.900,44 | 12:25 | |
| VAKFA VAKIF FAKTORING | 12,20 | 1,16 | 36.467.263,44 | 12:25 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 8.727.803,14 | 12:25 | |
| VAKKO VAKKO TEKSTIL | 76,55 | -0,07 | 2.967.602,05 | 12:25 | |
| VANGD VANET GIDA | 97,50 | 1,72 | 4.111.228,60 | 12:16 | |
| VBTYZ VBT YAZILIM | 27,98 | -0,07 | 31.226.313,76 | 12:25 | |
| VERTU VERUSATURK GIRISIM | 41,92 | 0,29 | 12.299.812,58 | 12:25 | |
| VERUS VERUSA HOLDING | 618,00 | 1,90 | 15.139.867,00 | 12:25 | |
| VESBE VESTEL BEYAZ ESYA | 6,18 | -0,80 | 15.335.918,51 | 12:25 | |
| VESTL VESTEL | 24,02 | -0,25 | 40.759.159,98 | 12:25 | |
| VKFYO VAKIF YAT. ORT. | 27,62 | -0,14 | 1.535.446,74 | 12:25 | |
| VKGYO VAKIF GMYO | 2,71 | 0,37 | 34.084.634,03 | 12:25 | |
| VKING VIKING KAGIT | 24,78 | 0,24 | 1.327.863,14 | 12:25 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,94 | 10.634.633,18 | 12:25 | |
| VSNMD VISNE MADENCILIK | 92,80 | 1,92 | 50.166.869,10 | 12:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,45 | 0,73 | 8.725.815,88 | 12:25 | |
| YATAS YATAS | 40,32 | 1,61 | 10.261.244,08 | 12:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,96 | -1,40 | 16.985.576,34 | 12:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,74 | 0,00 | 50.383,74 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,40 | 0,38 | 200.319.710,70 | 12:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | 2,17 | 8.063.324,85 | 12:24 | |
| YGGYO YENI GIMAT GMYO | 245,10 | -3,88 | 35.777.073,10 | 12:25 | |
| YIGIT YIGIT AKU | 24,84 | 0,89 | 33.010.999,16 | 12:25 | |
| YKBNK YAPI VE KREDI BANK. | 42,18 | -1,26 | 3.563.262.378,28 | 12:25 | |
| YKSLN YUKSELEN CELIK | 3,20 | 0,95 | 2.699.693,56 | 12:25 | |
| YONGA YONGA MOBILYA | 57,50 | 3,60 | 81.880,00 | 09:55 | |
| YUNSA YUNSA | 10,21 | -0,78 | 14.215.621,58 | 12:25 | |
| YYAPI YESIL YAPI | 0,91 | 0,00 | 366.388,75 | 09:55 | |
| YYLGD YAYLA GIDA | 11,24 | 0,45 | 12.646.139,68 | 12:25 | |
| ZEDUR ZEDUR ENERJI | 9,63 | 0,21 | 6.055.262,13 | 12:25 | |
| ZERGY ZERAY GMYO | 13,51 | -0,59 | 87.193.225,97 | 12:25 | |
| ZGYO Z GMYO | 40,38 | 0,05 | 60.290.518,52 | 12:25 | |
| ZOREN ZORLU ENERJI | 2,80 | -0,71 | 46.426.353,22 | 12:25 | |
| ZRGYO ZIRAAT GMYO | 17,85 | -0,28 | 23.471.024,64 | 12:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
