Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,07 | -4,61 | 56.785.888,09 | 14:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | 0,37 | 40.758.558,83 | 14:19 | |
| AAGYO AGAOGLU GMYO | 12,40 | -1,59 | 39.294.331,21 | 14:19 | |
| ACSEL ACIPAYAM SELULOZ | 123,50 | -1,20 | 14.805.048,40 | 14:17 | |
| ADEL ADEL KALEMCILIK | 32,60 | 2,71 | 178.679.817,16 | 14:19 | |
| ADESE ADESE GAYRIMENKUL | 0,83 | -1,19 | 37.732.985,22 | 14:19 | |
| ADGYO ADRA GMYO | 54,40 | 0,65 | 12.482.030,85 | 14:19 | |
| AEFES ANADOLU EFES | 20,82 | -4,14 | 490.210.778,46 | 14:19 | |
| AFYON AFYON CIMENTO | 12,39 | -0,88 | 7.934.395,22 | 14:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,80 | 0,13 | 51.406.724,60 | 14:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,04 | -2,07 | 86.899.333,88 | 14:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,30 | -0,86 | 17.986.268,29 | 14:19 | |
| AGYO ATAKULE GMYO | 7,40 | 0,14 | 857.208,37 | 14:16 | |
| AHGAZ AHLATCI DOGALGAZ | 31,70 | -2,64 | 40.654.990,98 | 14:19 | |
| AHSGY AHES GMYO | 18,69 | 1,91 | 40.808.968,76 | 14:14 | |
| AKBNK AKBANK | 66,05 | -1,12 | 5.813.164.159,55 | 14:19 | |
| AKCNS AKCANSA | 249,10 | 1,67 | 89.492.365,70 | 14:16 | |
| AKENR AKENERJI | 10,11 | 1,61 | 92.274.028,07 | 14:19 | |
| AKFGY AKFEN GMYO | 2,65 | -1,12 | 26.808.232,80 | 14:19 | |
| AKFIS AKFEN INSAAT | 92,05 | 0,60 | 76.615.532,30 | 14:18 | |
| AKFYE AKFEN YEN. ENERJI | 23,40 | 0,09 | 49.039.947,32 | 14:18 | |
| AKGRT AKSIGORTA | 6,36 | -0,47 | 25.019.269,44 | 14:19 | |
| AKHAN AKHAN UN | 42,00 | 2,19 | 71.600.999,16 | 14:18 | |
| AKMGY AKMERKEZ GMYO | 248,70 | -2,28 | 8.485.505,80 | 14:19 | |
| AKSA AKSA | 12,44 | 1,80 | 119.055.319,08 | 14:19 | |
| AKSEN AKSA ENERJI | 79,90 | -2,92 | 618.852.739,30 | 14:19 | |
| AKSGY AKIS GMYO | 9,62 | -1,64 | 27.591.244,56 | 14:17 | |
| AKSUE AKSU ENERJI | 44,30 | -1,51 | 17.905.658,30 | 14:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,20 | 0,46 | 1.147.114,17 | 14:18 | |
| ALARK ALARKO HOLDING | 103,50 | -3,27 | 294.521.715,80 | 14:19 | |
| ALBRK ALBARAKA TURK | 8,21 | -1,08 | 31.050.937,50 | 14:18 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,14 | 2,03 | 282.302.976,58 | 14:19 | |
| ALCAR ALARKO CARRIER | 720,50 | -4,57 | 67.771.639,50 | 14:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,30 | -5,21 | 44.891.982,40 | 14:19 | |
| ALFAS ALFA SOLAR ENERJI | 40,88 | -1,06 | 28.481.058,42 | 14:19 | |
| ALGYO ALARKO GMYO | 3,30 | -0,30 | 42.807.455,11 | 14:16 | |
| ALKA ALKIM KAGIT | 8,24 | -1,32 | 14.531.202,09 | 14:19 | |
| ALKIM ALKIM KIMYA | 15,42 | -0,58 | 6.883.299,83 | 14:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 423,75 | 0,18 | 184.225.779,25 | 14:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,41 | 0,19 | 807.745.804,00 | 14:19 | |
| ALTNY ALTINAY SAVUNMA | 15,90 | -1,85 | 83.283.092,96 | 14:19 | |
| ALVES ALVES KABLO | 1,73 | -9,42 | 469.229.724,52 | 14:19 | |
| ANELE ANEL ELEKTRIK | 122,00 | -2,32 | 144.590.687,20 | 14:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,00 | 0,00 | 7.538.792,68 | 14:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,20 | -1,65 | 62.859.434,00 | 14:19 | |
| ANSGR ANADOLU SIGORTA | 28,62 | -2,59 | 83.614.701,12 | 14:18 | |
| ARASE DOGU ARAS ENERJI | 105,20 | -1,59 | 20.968.322,30 | 14:18 | |
| ARCLK ARCELIK | 96,75 | -0,72 | 45.152.464,80 | 14:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 81,90 | 3,41 | 237.370.405,95 | 14:19 | |
| ARENA ARENA BILGISAYAR | 20,48 | 0,39 | 8.119.233,30 | 14:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,46 | -4,64 | 123.780.322,82 | 14:19 | |
| ARMGD ARMADA GIDA | 185,60 | -2,47 | 127.434.058,60 | 14:19 | |
| ARSAN ARSAN HOLDING | 3,36 | 1,82 | 21.717.879,95 | 14:18 | |
| ARTMS ARTEMIS HALI | 37,22 | 0,00 | 16.502.220,96 | 14:18 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | -1,25 | 10.173.391,34 | 14:19 | |
| ASELS ASELSAN | 350,00 | -1,75 | 5.791.513.089,75 | 14:19 | |
| ASGYO ASCE GMYO | 11,46 | 4,18 | 82.644.519,29 | 14:19 | |
| ASTOR ASTOR ENERJI | 302,75 | -0,98 | 3.575.339.328,25 | 14:19 | |
| ASUZU ANADOLU ISUZU | 50,05 | -0,89 | 8.026.280,18 | 14:19 | |
| ATAGY ATA GMYO | 10,40 | -1,79 | 475.832,83 | 14:16 | |
| ATAKP ATAKEY PATATES | 47,12 | -2,60 | 14.502.334,10 | 14:18 | |
| ATATP ATP YAZILIM | 276,00 | 5,34 | 349.975.412,75 | 14:19 | |
| ATATR ATA TURIZM | 14,38 | -1,71 | 145.432.874,87 | 14:19 | |
| ATEKS AKIN TEKSTIL | 105,90 | 0,67 | 399.765,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,74 | -4,26 | 5.394.072,04 | 14:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 2.123.604,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,65 | -0,75 | 11.534.478,51 | 14:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,90 | 0,36 | 23.746.214,68 | 14:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | 0,53 | 6.398.431,41 | 14:18 | |
| AVPGY AVRUPAKENT GMYO | 51,50 | -1,06 | 10.582.889,45 | 14:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,41 | -1,12 | 3.045.798,80 | 14:16 | |
| AYCES ALTINYUNUS CESME | 456,75 | -1,88 | 12.456.162,75 | 14:18 | |
| AYDEM AYDEM ENERJI | 23,16 | -1,53 | 16.843.203,40 | 14:19 | |
| AYEN AYEN ENERJI | 33,10 | -0,54 | 9.286.747,68 | 14:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,62 | -7,16 | 1.687.216,96 | 13:55 | |
| AYGAZ AYGAZ | 286,75 | -2,63 | 240.530.550,00 | 14:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 3,23 | 45.008.003,09 | 14:19 | |
| BAGFS BAGFAS | 23,70 | -0,84 | 4.288.574,58 | 14:18 | |
| BAHKM BAHADIR KIMYA | 119,40 | -2,05 | 36.139.879,50 | 14:18 | |
| BAKAB BAK AMBALAJ | 46,06 | -0,26 | 7.068.937,74 | 14:17 | |
| BALAT BALATACILAR BALATACILIK | 68,60 | -3,79 | 1.750.152,00 | 13:55 | |
| BALSU BALSU GIDA | 11,24 | -5,55 | 918.151.553,87 | 14:19 | |
| BANVT BANVIT | 157,90 | 0,00 | 33.362.277,50 | 14:19 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 245.552.594,16 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 12,99 | -2,70 | 1.195.825,13 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,92 | -0,65 | 17.384.032,98 | 14:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 14.744.007,99 | 14:18 | |
| BEGYO BATI EGE GMYO | 3,49 | 1,16 | 7.511.297,44 | 14:19 | |
| BERA BERA HOLDING | 12,94 | -3,00 | 49.778.418,27 | 14:19 | |
| BESLR BESLER GIDA | 12,26 | -1,21 | 16.563.142,19 | 14:19 | |
| BESTE BEST BRANDS ENERJI | 29,28 | -5,85 | 154.623.256,16 | 14:19 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 113,10 | -0,35 | 2.338.690.175,40 | 14:19 | |
| BEYAZ BEYAZ FILO | 23,98 | 0,59 | 13.234.186,66 | 14:17 | |
| BFREN BOSCH FREN SISTEMLERI | 130,70 | 3,65 | 91.004.589,70 | 14:19 | |
| BIENY BIEN YAPI URUNLERI | 19,99 | -0,35 | 9.833.725,52 | 14:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,43 | -2,58 | 14.772.407,85 | 14:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 130,60 | 7,40 | 217.241.990,40 | 14:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | -4,53 | 82.255.987,25 | 14:19 | |
| BIMAS BIM MAGAZALAR | 378,00 | -1,63 | 1.768.103.262,00 | 14:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,50 | -2,31 | 18.014.051,30 | 14:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,06 | -0,59 | 107.840.315,25 | 14:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,16 | 0,94 | 33.584.409,82 | 14:17 | |
| BIZIM BIZIM MAGAZALARI | 23,92 | -1,56 | 908.023,54 | 14:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 2,21 | 92.898.975,73 | 14:19 | |
| BLCYT BILICI YATIRIM | 19,32 | 0,42 | 11.151.663,70 | 14:19 | |
| BLUME BLUME METAL KIMYA | 37,16 | -2,93 | 78.033.439,12 | 14:19 | |
| BMSCH BMS CELIK HASIR | 12,03 | -0,08 | 6.823.835,20 | 14:18 | |
| BMSTL BMS BIRLESIK METAL | 50,00 | -0,99 | 112.162.337,70 | 14:19 | |
| BNTAS BANTAS AMBALAJ | 6,40 | -1,99 | 16.000.617,49 | 14:18 | |
| BOBET BOGAZICI BETON SANAYI | 17,77 | -0,45 | 13.492.515,41 | 14:18 | |
| BORLS BORLEASE OTOMOTIV | 4,68 | -10,00 | 79.930.443,53 | 14:19 | |
| BORSK BOR SEKER | 5,89 | -1,17 | 22.690.177,08 | 14:18 | |
| BOSSA BOSSA | 6,34 | 1,60 | 32.503.433,94 | 14:18 | |
| BRISA BRISA | 79,30 | -0,81 | 11.564.749,00 | 14:19 | |
| BRKO BIRKO MENSUCAT | 10,35 | -3,27 | 2.924.763,65 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,08 | -0,25 | 1.400.149,89 | 14:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,40 | -3,63 | 14.957.223,65 | 14:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,64 | -0,95 | 24.506.866,57 | 14:17 | |
| BRMEN BIRLIK MENSUCAT | 18,49 | -2,94 | 1.606.343,38 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 615,00 | -2,23 | 2.523.627.360,00 | 14:19 | |
| BRYAT BORUSAN YAT. PAZ. | 1.801,00 | -5,81 | 144.105.333,00 | 14:19 | |
| BSOKE BATICIM CIMENTO | 36,62 | 0,33 | 164.824.482,30 | 14:19 | |
| BTCIM BATICIM BATI ANADOLU | 4,72 | -1,67 | 401.248.298,38 | 14:19 | |
| BUCIM BURSA CIMENTO | 4,97 | -1,19 | 9.263.188,31 | 14:18 | |
| BULGS BULLS GSYO | 36,72 | -0,76 | 48.525.029,10 | 14:19 | |
| BURCE BURCELIK | 34,44 | -1,88 | 28.533.275,54 | 14:17 | |
| BURVA BURCELIK VANA | 788,00 | -2,35 | 9.827.519,50 | 14:18 | |
| BVSAN BULBULOGLU VINC | 107,90 | 0,28 | 40.851.517,30 | 14:19 | |
| BYDNR BAYDONER RESTORANLARI | 38,32 | 0,74 | 8.036.984,80 | 14:13 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 118.063.956,99 | 14:19 | |
| CASA CASA EMTIA PETROL | 69,00 | -2,75 | 457.468,00 | 13:55 | |
| CATES CATES ELEKTRIK | 47,42 | -4,70 | 101.300.905,52 | 14:19 | |
| CCOLA COCA COLA ICECEK | 87,40 | -2,94 | 531.460.262,65 | 14:19 | |
| CELHA CELIK HALAT | 24,74 | 3,17 | 56.079.187,62 | 14:19 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,25 | 22.161.964,12 | 14:18 | |
| CEMTS CEMTAS | 8,66 | -0,69 | 9.352.315,29 | 14:18 | |
| CEMZY CEM ZEYTIN | 12,37 | -1,04 | 72.608.028,11 | 14:19 | |
| CEOEM CEO EVENT MEDYA | 23,32 | 0,60 | 12.441.329,12 | 14:16 | |
| CGCAM CAGDAS CAM | 37,34 | -5,75 | 101.683.742,76 | 14:19 | |
| CIMSA CIMSA | 45,00 | -0,22 | 201.968.161,16 | 14:19 | |
| CLEBI CELEBI | 1.475,00 | -1,34 | 20.169.119,00 | 14:18 | |
| CMBTN CIMBETON | 1.565,00 | -0,63 | 32.538.567,00 | 14:17 | |
| CMENT CIMENTAS | 279,00 | 1,18 | 364.169,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,25 | -0,44 | 4.636.414,02 | 14:19 | |
| COSMO COSMOS YAT. HOLDING | 112,90 | -0,09 | 2.629.132,10 | 14:11 | |
| CRDFA CREDITWEST FAKTORING | 29,60 | -0,60 | 30.877.190,58 | 14:19 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 512.106.064,05 | 14:19 | |
| CUSAN CUHADAROGLU METAL | 29,12 | 6,98 | 79.686.944,58 | 14:19 | |
| CVKMD CVK MADEN | 15,70 | -2,79 | 175.379.767,66 | 14:19 | |
| CVKMDR CVK MADEN - RHKP | 24,98 | -3,18 | 33.559.949,88 | 14:17 | |
| CWENE CW ENERJI | 38,18 | -2,10 | 1.138.989.988,02 | 14:19 | |
| DAGI DAGI GIYIM | 9,79 | -1,71 | 64.358.524,76 | 14:18 | |
| DAPGM DAP GAYRIMENKUL | 8,64 | 1,65 | 236.609.603,96 | 14:19 | |
| DARDL DARDANEL | 1,67 | 0,60 | 14.529.104,37 | 14:18 | |
| DCTTR DCT TRADING DIS TICARET | 7,51 | -3,47 | 141.396.815,67 | 14:19 | |
| DENGE DENGE HOLDING | 2,24 | -0,44 | 13.995.104,53 | 14:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,20 | -6,78 | 97.278.831,75 | 14:19 | |
| DERIM DERIMOD | 34,18 | -0,93 | 2.592.840,60 | 14:18 | |
| DESA DESA DERI | 9,63 | -0,52 | 11.131.251,00 | 14:19 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 40.339.231,26 | 14:14 | |
| DEVA DEVA HOLDING | 71,25 | -0,84 | 16.199.203,15 | 14:18 | |
| DGATE DATAGATE BILGISAYAR | 107,20 | 4,08 | 36.629.274,10 | 14:17 | |
| DGGYO DOGUS GMYO | 33,36 | -2,34 | 2.563.796,98 | 14:17 | |
| DGNMO DOGANLAR MOBILYA | 8,41 | 0,72 | 37.848.954,24 | 14:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | 2,65 | 904.018,64 | 13:55 | |
| DITAS DITAS BDY | 24,78 | -7,61 | 73.251.412,18 | 14:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | -0,49 | 26.858.792,49 | 14:18 | |
| DMRGD DMR UNLU MAMULLER | 10,39 | 0,10 | 406.274.285,17 | 14:19 | |
| DMSAS DEMISAS DOKUM | 8,61 | 3,73 | 29.695.525,10 | 14:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,56 | -1,46 | 7.052.105,07 | 14:09 | |
| DOAS DOGUS OTOMOTIV | 193,20 | -0,46 | 140.268.997,10 | 14:19 | |
| DOCO DO-CO | 11.075,00 | -0,98 | 27.321.472,50 | 14:18 | |
| DOFER DOFER YAPI MALZEMELERI | 30,22 | 4,28 | 29.486.129,74 | 14:19 | |
| DOFRB DOF ROBOTIK | 138,80 | 3,58 | 537.568.248,60 | 14:19 | |
| DOGUB DOGUSAN | 83,60 | -1,07 | 38.011.311,75 | 14:16 | |
| DOHOL DOGAN HOLDING | 20,74 | -1,71 | 86.223.191,90 | 14:19 | |
| DOKTA DOKTAS DOKUMCULUK | 21,26 | -0,93 | 3.251.125,00 | 14:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.781,00 | 1,14 | 748.363.774,00 | 14:19 | |
| DUNYH DUNYA HOLDING | 153,00 | 0,66 | 708.558.719,50 | 14:19 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,80 | 4.458.484,84 | 14:14 | |
| DURKN DURUKAN SEKERLEME | 21,50 | -3,59 | 41.466.845,40 | 14:19 | |
| DYOBY DYO BOYA | 12,67 | -0,47 | 6.308.010,76 | 14:18 | |
| DZGYO DENIZ GMYO | 7,13 | 0,42 | 3.820.612,35 | 14:13 | |
| EBEBK EBEBEK MAGAZACILIK | 79,35 | 0,00 | 19.916.434,60 | 14:19 | |
| ECILC ECZACIBASI ILAC | 69,00 | -2,13 | 96.871.074,05 | 14:19 | |
| ECOGR ECOGREEN ENERJI | 34,00 | -0,29 | 47.980.060,48 | 14:19 | |
| ECZYT ECZACIBASI YATIRIM | 314,25 | -2,63 | 77.686.795,75 | 14:19 | |
| EDATA E-DATA TEKNOLOJI | 18,22 | -1,51 | 19.565.715,03 | 14:19 | |
| EDIP EDIP GAYRIMENKUL | 37,92 | -0,68 | 52.585.495,62 | 14:19 | |
| EFOR EFOR YATIRIM | 20,68 | 0,39 | 564.885.663,86 | 14:19 | |
| EGEEN EGE ENDUSTRI | 5.227,50 | -0,05 | 26.107.430,00 | 14:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,00 | -1,16 | 22.832.417,10 | 14:18 | |
| EGEPO NASMED EGEPOL | 18,18 | 0,28 | 14.412.552,44 | 14:16 | |
| EGGUB EGE GUBRE | 94,85 | -0,32 | 9.416.537,75 | 14:18 | |
| EGPRO EGE PROFIL | 33,78 | -0,06 | 10.747.113,52 | 14:19 | |
| EGSER EGE SERAMIK | 2,89 | 0,70 | 25.530.096,28 | 14:19 | |
| EKDMR EKINCILER DEMIR CELIK | 43,88 | -3,98 | 176.097.365,20 | 14:19 | |
| EKGYO EMLAK KONUT GMYO | 17,80 | -0,11 | 975.390.312,81 | 14:19 | |
| EKIM EKIM TURIZM | 17,49 | 0,11 | 108.157.640,19 | 14:18 | |
| EKIZ EKIZ KIMYA | 63,80 | -5,48 | 984.126,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -1,47 | 27.607.298,30 | 14:18 | |
| EKSUN EKSUN GIDA | 6,03 | -1,15 | 10.024.022,95 | 14:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,38 | -0,91 | 12.302.127,44 | 14:18 | |
| EMKEL EMEK ELEKTRIK | 18,07 | -1,15 | 30.554.839,67 | 14:18 | |
| EMNIS EMINIS AMBALAJ | 166,70 | -1,65 | 1.106.563,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,65 | -3,60 | 1.320.616.794,55 | 14:19 | |
| ENDAE ENDA ENERJI HOLDING | 19,55 | 5,79 | 352.556.413,95 | 14:19 | |
| ENERY ENERYA ENERJI | 8,39 | -2,89 | 129.971.007,03 | 14:19 | |
| ENJSA ENERJISA ENERJI | 113,00 | -0,09 | 820.168.010,00 | 14:19 | |
| ENKAI ENKA INSAAT | 85,35 | -0,99 | 378.749.489,95 | 14:19 | |
| ENPRA ENPARA BANK | 57,00 | -0,87 | 1.000.419,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,12 | 1,39 | 120.946.003,88 | 14:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | 1,53 | 90.752.939,63 | 14:19 | |
| EPLAS EGEPLAST | 5,80 | -0,68 | 5.187.099,45 | 14:17 | |
| ERBOS ERBOSAN | 153,40 | -2,29 | 5.663.501,90 | 14:18 | |
| ERCB ERCIYAS CELIK BORU | 47,54 | -1,04 | 20.284.935,58 | 14:19 | |
| EREGL EREGLI DEMIR CELIK | 36,88 | 0,00 | 5.163.636.846,78 | 14:19 | |
| ERSU ERSU GIDA | 24,40 | 1,24 | 4.961.126,38 | 14:18 | |
| ESCAR ESCAR FILO | 44,62 | -1,06 | 30.374.225,30 | 14:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,68 | 1,07 | 101.963.958,94 | 14:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,37 | 0,00 | 44.909.415,13 | 14:19 | |
| ETILR ETILER GIDA | 5,32 | 0,38 | 15.927.919,13 | 14:18 | |
| ETYAT EURO TREND YAT. ORT. | 14,40 | 1,19 | 9.530.327,32 | 14:19 | |
| EUHOL EURO YATIRIM HOLDING | 12,05 | 3,17 | 11.298.996,26 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -0,39 | 3.593.199,27 | 14:16 | |
| EUPWR EUROPOWER ENERJI | 89,25 | -0,94 | 384.696.782,45 | 14:19 | |
| EUREN EUROPEN ENDUSTRI | 3,79 | -3,56 | 61.753.967,39 | 14:19 | |
| EUYO EURO YAT. ORT. | 5,42 | -2,17 | 2.342.842,96 | 14:18 | |
| EYGYO EYG GMYO | 2,42 | -1,22 | 21.907.485,54 | 14:18 | |
| FADE FADE GIDA | 18,71 | -1,47 | 221.955.121,73 | 14:19 | |
| FENER FENERBAHCE FUTBOL | 3,14 | 0,64 | 260.006.940,85 | 14:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,98 | 0,50 | 3.925.993,52 | 14:16 | |
| FMIZP F-M IZMIT PISTON | 293,00 | -1,01 | 21.145.356,75 | 14:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | -1,20 | 87.913.290,25 | 14:19 | |
| FORMT FORMET METAL VE CAM | 1,69 | -1,17 | 19.565.894,89 | 14:18 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 688.759.631,00 | 14:19 | |
| FRIGO FRIGO PAK GIDA | 2,40 | 0,00 | 46.125.137,16 | 14:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,10 | 1,12 | 59.641.672,40 | 14:19 | |
| FROTO FORD OTOSAN | 77,45 | 0,06 | 1.201.796.502,80 | 14:19 | |
| FZLGY FUZUL GMYO | 9,95 | 0,20 | 133.418.675,85 | 14:19 | |
| GARAN GARANTI BANKASI | 125,70 | -0,71 | 2.329.149.795,60 | 14:19 | |
| GARFA GARANTI FAKTORING | 26,24 | -0,83 | 17.887.415,64 | 14:18 | |
| GATEG GATE GROUP TEKNOLOJI | 285,00 | 3,17 | 1.735.045,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,43 | -0,62 | 18.570.182,65 | 14:18 | |
| GEDZA GEDIZ AMBALAJ | 27,40 | -1,15 | 7.925.868,34 | 14:18 | |
| GENIL GEN ILAC | 10,90 | 3,32 | 547.485.153,68 | 14:19 | |
| GENKM GENTAS KIMYA | 10,31 | -2,18 | 54.048.402,43 | 14:19 | |
| GENTS GENTAS | 5,29 | 0,19 | 12.618.504,35 | 14:19 | |
| GEREL GERSAN ELEKTRIK | 41,18 | -2,65 | 178.555.764,90 | 14:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,85 | -0,37 | 185.511.410,35 | 14:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,85 | 2,42 | 171.283.028,30 | 14:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,01 | 0,92 | 2.480.672,25 | 14:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,64 | -5,81 | 52.623.064,62 | 14:19 | |
| GLRMK GULERMAK AGIR SANAYI | 171,60 | -3,43 | 483.188.058,10 | 14:19 | |
| GLRYH GULER YAT. HOLDING | 2,91 | -0,34 | 11.521.782,83 | 14:18 | |
| GLYHO GLOBAL YAT. HOLDING | 17,04 | -0,70 | 40.742.957,04 | 14:19 | |
| GMTAS GIMAT MAGAZACILIK | 46,60 | 1,08 | 46.021.821,46 | 14:19 | |
| GOKNR GOKNUR GIDA | 22,86 | -0,26 | 58.298.534,04 | 14:19 | |
| GOLDA GOLDA GIDA | 12,58 | 0,32 | 145.615.227,43 | 14:19 | |
| GOLTS GOLTAS CIMENTO | 289,25 | -0,60 | 5.314.448,75 | 14:18 | |
| GOODY GOOD-YEAR | 2,59 | -1,15 | 13.841.277,00 | 14:19 | |
| GOZDE GOZDE GIRISIM | 26,24 | -3,53 | 16.941.177,08 | 14:18 | |
| GRNYO GARANTI YAT. ORT. | 14,40 | -3,10 | 1.522.422,72 | 14:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,75 | 1,38 | 121.546.760,50 | 14:19 | |
| GRTHO GRAINTURK HOLDING | 238,30 | 0,13 | 45.850.658,70 | 14:19 | |
| GSDDE GSD DENIZCILIK | 12,91 | -0,69 | 23.139.366,87 | 14:18 | |
| GSDHO GSD HOLDING | 4,73 | -1,66 | 18.766.131,31 | 14:18 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 82.577.259,01 | 14:19 | |
| GUBRF GUBRE FABRIK. | 428,00 | -3,11 | 581.722.235,25 | 14:19 | |
| GUNDG GUNDOGDU GIDA | 2.068,00 | 3,04 | 325.980.076,00 | 14:18 | |
| GWIND GALATA WIND ENERJI | 23,46 | -1,84 | 120.878.207,62 | 14:19 | |
| GZNMI GEZINOMI SEYAHAT | 58,30 | -1,02 | 29.122.595,40 | 14:17 | |
| HALKB T. HALK BANKASI | 32,40 | -3,91 | 1.267.087.872,04 | 14:19 | |
| HATEK HATAY TEKSTIL | 11,67 | 1,92 | 26.572.574,39 | 14:18 | |
| HATSN HATSAN GEMI | 50,55 | -1,84 | 74.443.368,00 | 14:19 | |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 28.141.048,93 | 14:19 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 34.050.169,80 | 14:18 | |
| HEKTS HEKTAS | 2,84 | -0,35 | 502.364.499,90 | 14:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,02 | 0,00 | 57.829.876,43 | 14:18 | |
| HLGYO HALK GMYO | 4,51 | -2,17 | 23.258.703,48 | 14:19 | |
| HOROZ HOROZ LOJISTIK | 55,40 | -1,95 | 26.315.713,35 | 14:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,20 | 0,48 | 53.113.478,00 | 14:19 | |
| HTTBT HITIT BILGISAYAR | 38,24 | -0,16 | 13.901.767,04 | 14:18 | |
| HUBVC HUB GIRISIM | 2,66 | -2,92 | 4.219.150,93 | 14:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | 1,37 | 48.183.223,40 | 14:19 | |
| HURGZ HURRIYET GZT. | 7,42 | 0,41 | 37.274.594,15 | 14:19 | |
| ICBCT ICBC TURKEY BANK | 21,20 | -2,03 | 19.264.762,42 | 14:18 | |
| ICUGS ICU GIRISIM | 5,39 | -0,37 | 29.663.438,68 | 14:18 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,20 | 0,50 | 135.130.584,30 | 14:19 | |
| IHAAS IHLAS HABER AJANSI | 47,30 | -2,11 | 25.205.816,70 | 14:19 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -0,50 | 406.623,16 | 14:19 | |
| IHGZT IHLAS GAZETECILIK | 1,14 | -0,87 | 10.201.817,54 | 14:18 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 32.049.701,45 | 14:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | -0,65 | 14.948.753,33 | 14:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | -3,85 | 2.835.675,61 | 14:18 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 34.176.073,06 | 14:16 | |
| INDES INDEKS BILGISAYAR | 9,90 | -0,20 | 17.325.516,17 | 14:19 | |
| INFO INFO YATIRIM | 7,01 | -3,84 | 258.724.641,86 | 14:19 | |
| INGRM INGRAM BILISIM | 390,00 | -0,19 | 4.549.029,00 | 14:15 | |
| INTEK INNOSA TEKNOLOJI | 280,50 | -8,11 | 3.038.042,75 | 13:55 | |
| INTEM INTEMA | 253,75 | 0,50 | 15.795.943,25 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,02 | -1,13 | 27.422.160,02 | 14:19 | |
| INVES INVESTCO HOLDING | 786,00 | 2,48 | 42.245.503,00 | 14:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -5,06 | 1.086.783,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 533.000,00 | 1,72 | 2.136.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 11,95 | -1,32 | 5.333.673.868,05 | 14:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,85 | -0,49 | 28.147.699,90 | 14:19 | |
| ISFIN IS FIN.KIR. | 19,85 | -0,75 | 8.728.274,47 | 14:18 | |
| ISGSY IS GIRISIM | 19,06 | -8,89 | 260.416.193,58 | 14:19 | |
| ISGYO IS GMYO | 27,94 | 1,45 | 75.025.160,10 | 14:19 | |
| ISKPL ISIK PLASTIK | 6,98 | -1,27 | 139.626.326,45 | 14:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,08 | -1,02 | 105.614.737,80 | 14:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,90 | -1,00 | 3.982.075,07 | 14:19 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 631.229.004,40 | 14:19 | |
| ISYAT IS YAT. ORT. | 7,46 | -0,93 | 5.296.426,66 | 14:17 | |
| IZENR IZDEMIR ENERJI | 8,58 | 0,12 | 111.013.735,58 | 14:18 | |
| IZFAS IZMIR FIRCA | 64,60 | -3,65 | 147.527.800,70 | 14:19 | |
| IZINV IZ YATIRIM HOLDING | 55,00 | -0,18 | 8.507.723,55 | 14:18 | |
| IZMDC IZMIR DEMIR CELIK | 13,98 | -2,78 | 131.592.719,53 | 14:19 | |
| JANTS JANTSA JANT SANAYI | 14,56 | -1,56 | 14.500.761,60 | 14:19 | |
| KAPLM KAPLAMIN | 441,00 | 0,86 | 19.022.559,00 | 14:17 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.741.898.903,15 | 14:19 | |
| KAREL KAREL ELEKTRONIK | 9,22 | 5,61 | 118.188.767,51 | 14:19 | |
| KARSN KARSAN OTOMOTIV | 9,77 | -1,21 | 32.232.614,74 | 14:19 | |
| KARTN KARTONSAN | 180,40 | 0,11 | 85.699.744,40 | 14:18 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 44.791.927,30 | 14:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,78 | -1,31 | 15.967.341,02 | 14:17 | |
| KBORU KUZEY BORU | 23,06 | -3,11 | 92.328.025,62 | 14:18 | |
| KCAER KOCAER CELIK | 14,91 | -1,06 | 101.902.319,44 | 14:19 | |
| KCHOL KOC HOLDING | 198,60 | -2,60 | 3.239.047.684,60 | 14:19 | |
| KENT KENT GIDA | 383,25 | -9,98 | 2.355.823,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,63 | -3,36 | 7.396.969,79 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,42 | -0,82 | 13.974.334,86 | 14:18 | |
| KGYO KORAY GMYO | 9,98 | 5,16 | 115.710.649,59 | 14:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,81 | -3,29 | 18.095.394,75 | 14:19 | |
| KLGYO KILER GMYO | 4,25 | -0,23 | 15.349.574,90 | 14:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,58 | -0,54 | 19.703.326,42 | 14:19 | |
| KLMSN KLIMASAN KLIMA | 28,34 | -2,21 | 38.134.974,24 | 14:19 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 637.788,92 | 13:55 | |
| KLRHO KILER HOLDING | 75,00 | 0,74 | 61.002.627,20 | 14:19 | |
| KLSER KALESERAMIK | 24,48 | 0,08 | 15.421.568,22 | 14:18 | |
| KLSYN KOLEKSIYON MOBILYA | 14,51 | -3,27 | 20.171.610,27 | 14:16 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | -0,86 | 43.972.247,50 | 14:19 | |
| KMPUR KIMTEKS POLIURETAN | 23,10 | 0,09 | 39.220.489,48 | 14:18 | |
| KNFRT KONFRUT TARIM | 11,36 | -1,47 | 12.211.692,43 | 14:19 | |
| KOCMT KOC METALURJI | 5,72 | -7,59 | 690.283.132,84 | 14:19 | |
| KONKA KONYA KAGIT | 11,48 | -4,65 | 17.163.424,35 | 14:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,95 | -1,50 | 8.803.304,15 | 13:55 | |
| KONYA KONYA CIMENTO | 3.692,50 | 1,16 | 34.071.960,00 | 14:19 | |
| KOPOL KOZA POLYESTER | 5,62 | 6,64 | 199.409.966,59 | 14:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,00 | -1,55 | 60.370.329,70 | 14:19 | |
| KOTON KOTON MAGAZACILIK | 12,39 | -0,88 | 9.926.591,87 | 14:18 | |
| KRDMA KARDEMIR (A) | 40,30 | -2,52 | 56.032.921,28 | 14:19 | |
| KRDMB KARDEMIR (B) | 123,30 | 0,57 | 236.093.975,70 | 14:16 | |
| KRDMD KARDEMIR (D) | 39,94 | -0,45 | 834.979.655,46 | 14:19 | |
| KRGYO KORFEZ GMYO | 2,72 | 0,00 | 52.148.159,69 | 14:19 | |
| KRONT KRON TEKNOLOJI | 26,02 | 1,88 | 26.699.194,50 | 14:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,14 | -1,46 | 95.002.984,61 | 14:18 | |
| KRSTL KRISTAL KOLA | 10,16 | -0,78 | 81.749.302,03 | 14:19 | |
| KRTEK KARSU TEKSTIL | 6,15 | -0,97 | 3.756.812,74 | 14:19 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,37 | -2,38 | 3.689.148,73 | 14:12 | |
| KRVGD KERVAN GIDA | 2,41 | -0,41 | 7.794.130,96 | 14:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.587,50 | -1,15 | 528.325,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 48,54 | 9,08 | 3.499.168.123,50 | 14:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,50 | 0,42 | 19.220.062,90 | 14:19 | |
| KUTPO KUTAHYA PORSELEN | 82,15 | 0,00 | 4.974.477,95 | 14:19 | |
| KUVVA KUVVA GIDA | 155,60 | -1,02 | 13.874.583,80 | 14:13 | |
| KUYAS KUYAS YATIRIM | 65,15 | -2,62 | 158.969.429,80 | 14:19 | |
| KZBGY KIZILBUK GYO | 1,97 | -1,01 | 21.574.302,41 | 14:19 | |
| KZGYO KUZUGRUP GMYO | 19,34 | 0,36 | 7.456.021,04 | 14:19 | |
| LIDER LDR TURIZM | 48,34 | -6,86 | 626.503.677,56 | 14:19 | |
| LIDFA LIDER FAKTORING | 2,62 | 0,77 | 9.310.204,63 | 14:19 | |
| LILAK LILA KAGIT | 30,10 | -0,20 | 41.082.169,52 | 14:18 | |
| LINK LINK BILGISAYAR | 5,71 | -5,46 | 132.927.113,94 | 14:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,47 | -1,32 | 11.651.877,24 | 14:18 | |
| LMKDC LIMAK DOGU ANADOLU | 23,70 | -0,59 | 52.921.368,72 | 14:19 | |
| LOGO LOGO YAZILIM | 135,90 | -2,23 | 45.940.637,40 | 14:19 | |
| LRSHO LORAS HOLDING | 2,73 | 1,87 | 12.636.850,90 | 14:17 | |
| LUKSK LUKS KADIFE | 87,25 | -1,08 | 5.485.010,35 | 14:17 | |
| LXGYO LUXERA GMYO | 10,55 | -2,59 | 35.114.585,58 | 14:18 | |
| LYDHO LYDIA HOLDING | 180,40 | -0,82 | 14.084.522,90 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 12.700,00 | -0,63 | 22.302.370,00 | 14:15 | |
| MAALT MARMARIS ALTINYUNUS | 983,50 | -0,05 | 27.523.685,50 | 14:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,90 | 0,29 | 11.025.561,64 | 14:18 | |
| MAGEN MARGUN ENERJI | 33,76 | -1,06 | 269.760.963,78 | 14:19 | |
| MAKIM MAKIM MAKINE | 16,16 | 0,25 | 8.519.917,63 | 14:19 | |
| MAKTK MAKINA TAKIM | 9,37 | 0,97 | 14.126.686,42 | 14:19 | |
| MANAS MANAS ENERJI YONETIMI | 30,76 | 0,46 | 138.649.018,40 | 14:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,08 | -0,25 | 6.776.086,83 | 14:18 | |
| MARKA MARKA YATIRIM HOLDING | 86,75 | 0,23 | 14.402.810,85 | 14:19 | |
| MARMR MARMARA HOLDING | 2,48 | -2,36 | 233.641.578,22 | 14:19 | |
| MARTI MARTI OTEL | 1,38 | -2,13 | 37.052.024,60 | 14:19 | |
| MASFN MASFEN ENERJI | 43,96 | 2,42 | 640.256.375,56 | 14:19 | |
| MAVI MAVI GIYIM | 39,00 | -0,26 | 39.952.406,54 | 14:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,90 | -7,44 | 1.039.227.729,60 | 14:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,40 | -0,39 | 2.965.613,44 | 14:16 | |
| MEGAP MEGA POLIETILEN | 1,79 | -0,56 | 643.721,61 | 13:55 | |
| MEGMT MEGA METAL | 72,25 | -0,28 | 179.201.073,50 | 14:19 | |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | 0,00 | 18.510.885,98 | 14:19 | |
| MEPET METRO PETROL VE TESISLERI | 18,67 | -0,80 | 1.570.867,41 | 14:19 | |
| MERCN MERCAN KIMYA | 20,76 | 1,57 | 40.741.169,74 | 14:19 | |
| MERIT MERIT TURIZM | 15,66 | -0,89 | 18.003.629,04 | 14:19 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 28.638.209,63 | 14:19 | |
| METEN METGUN ENERJI | 20,48 | 1,39 | 597.900.991,93 | 14:19 | |
| METRO METRO HOLDING | 7,86 | 1,81 | 39.994.734,47 | 14:19 | |
| MEYSU MEYSU GIDA | 12,45 | 0,81 | 390.481.846,75 | 14:19 | |
| MGROS MIGROS TICARET | 631,00 | -4,10 | 997.063.239,50 | 14:19 | |
| MHRGY MHR GMYO | 3,32 | 2,15 | 8.302.067,05 | 14:19 | |
| MIATK MIA TEKNOLOJI | 29,66 | -2,82 | 209.094.290,02 | 14:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 54,00 | -3,57 | 1.023.757,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,35 | -0,77 | 6.566.196,74 | 14:19 | |
| MNDTR MONDI TURKEY | 5,14 | -1,15 | 9.609.754,09 | 14:16 | |
| MOBTL MOBILTEL ILETISIM | 13,74 | -2,55 | 31.842.893,91 | 14:19 | |
| MOGAN MOGAN ENERJI | 20,34 | 1,70 | 281.049.412,86 | 14:19 | |
| MOPAS MOPAS MARKETCILIK | 27,38 | -1,16 | 29.724.837,54 | 14:19 | |
| MPARK MLP SAGLIK | 423,00 | -1,46 | 196.519.294,75 | 14:18 | |
| MRGYO MARTI GMYO | 1,27 | -1,55 | 49.056.863,93 | 14:19 | |
| MRSHL MARSHALL | 1.850,00 | 3,24 | 110.136.940,00 | 14:18 | |
| MSGYO MISTRAL GMYO | 6,05 | -1,31 | 7.524.200,92 | 14:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,38 | 9,20 | 52.646.708,10 | 14:19 | |
| MTRYO METRO YAT. ORT. | 8,82 | -2,97 | 1.982.479,23 | 14:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,23 | -0,38 | 687.890,53 | 14:16 | |
| NATEN NATUREL ENERJI | 5,41 | 0,56 | 18.867.213,97 | 14:19 | |
| NETAS NETAS TELEKOM. | 60,95 | -2,56 | 14.257.166,95 | 14:18 | |
| NETCD NETCAD YAZILIM | 142,30 | -5,13 | 546.263.498,20 | 14:19 | |
| NIBAS NIGBAS NIGDE BETON | 3,46 | -3,89 | 16.922.585,35 | 14:19 | |
| NTGAZ NATURELGAZ | 10,54 | -1,50 | 29.886.360,74 | 14:19 | |
| NTHOL NET HOLDING | 42,76 | -1,61 | 63.659.670,48 | 14:18 | |
| NUGYO NUROL GMYO | 9,01 | -1,31 | 12.130.457,19 | 14:19 | |
| NUHCM NUH CIMENTO | 219,90 | -1,35 | 4.356.455,10 | 14:19 | |
| OBAMS OBA MAKARNACILIK | 4,84 | 1,26 | 77.505.132,62 | 14:19 | |
| OBASE OBASE BILGISAYAR | 41,44 | -0,34 | 14.204.309,50 | 14:18 | |
| ODAS ODAS ELEKTRIK | 7,30 | 0,00 | 174.676.967,59 | 14:18 | |
| ODINE ODINE TEKNOLOJI | 3.105,00 | 5,61 | 771.974.620,00 | 14:19 | |
| OFSYM OFIS YEM GIDA | 61,35 | 1,40 | 227.067.725,25 | 14:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 237,80 | -1,37 | 29.143.542,80 | 14:19 | |
| ONRYT ONUR TEKNOLOJI | 58,70 | -1,10 | 19.439.036,15 | 14:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -1,07 | 1.607.290,43 | 14:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,40 | -3,08 | 53.418.066,80 | 14:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,20 | -4,25 | 516.994,20 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,30 | 0,20 | 465.949.272,55 | 14:19 | |
| OSMEN OSMANLI MENKUL | 7,86 | -3,44 | 12.409.624,93 | 14:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | 0,65 | 9.374.677,81 | 14:17 | |
| OTKAR OTOKAR | 289,50 | -0,34 | 101.668.066,00 | 14:19 | |
| OTTO OTTO HOLDING | 173,10 | -0,23 | 15.204.508,60 | 14:19 | |
| OYAKC OYAK CIMENTO | 20,92 | 1,06 | 259.479.467,32 | 14:19 | |
| OYAYO OYAK YAT. ORT. | 46,14 | -0,13 | 1.394.156,40 | 14:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,79 | -1,02 | 1.305.392,28 | 14:19 | |
| OYYAT OYAK YATIRIM MENKUL | 33,58 | -1,24 | 3.530.670,82 | 14:18 | |
| OZATD OZATA DENIZCILIK | 4.550,00 | 0,00 | 164.462.997,50 | 14:19 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,98 | 33.449.722,03 | 14:18 | |
| OZKGY OZAK GMYO | 12,59 | -1,33 | 17.752.216,20 | 14:18 | |
| OZRDN OZERDEN AMBALAJ | 29,28 | 0,34 | 3.406.282,10 | 14:18 | |
| OZSUB OZSU BALIK | 41,76 | -1,09 | 47.245.575,16 | 14:17 | |
| OZYSR OZYASAR TEL | 12,67 | 1,20 | 17.204.515,51 | 14:18 | |
| PAGYO PANORA GMYO | 161,50 | -1,34 | 4.209.392,10 | 14:15 | |
| PAHOL PASIFIK HOLDING | 1,29 | -2,27 | 151.847.431,75 | 14:19 | |
| PAMEL PAMEL ELEKTRIK | 79,40 | 0,63 | 9.578.912,40 | 14:18 | |
| PAPIL PAPILON SAVUNMA | 11,51 | 0,44 | 27.805.528,10 | 14:19 | |
| PARSN PARSAN | 71,40 | -1,11 | 11.238.478,10 | 14:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 176,30 | 0,74 | 915.279.169,60 | 14:19 | |
| PATEK PASIFIK TEKNOLOJI | 19,45 | -0,51 | 118.428.840,79 | 14:19 | |
| PCILT PC ILETISIM MEDYA | 31,22 | 6,34 | 55.432.595,98 | 14:18 | |
| PEKGY PEKER GMYO | 14,41 | 0,07 | 865.552.394,41 | 14:19 | |
| PENGD PENGUEN GIDA | 9,41 | -1,36 | 21.489.988,63 | 14:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,60 | -0,80 | 9.556.552,87 | 14:18 | |
| PETKM PETKIM | 18,30 | -2,50 | 1.119.725.220,32 | 14:19 | |
| PETUN PINAR ET VE UN | 11,14 | 2,77 | 26.841.451,21 | 14:19 | |
| PGSUS PEGASUS | 150,20 | -0,73 | 782.571.439,10 | 14:19 | |
| PINSU PINAR SU | 10,38 | -1,14 | 15.829.307,74 | 14:18 | |
| PKART PLASTIKKART | 121,70 | 4,11 | 69.853.665,50 | 14:19 | |
| PKENT PETROKENT TURIZM | 126,30 | -1,25 | 9.015.484,00 | 14:18 | |
| PLTUR PLATFORM TURIZM | 20,40 | -0,87 | 7.895.083,20 | 14:18 | |
| PNLSN PANELSAN CATI CEPHE | 44,42 | -3,85 | 34.247.913,60 | 14:17 | |
| PNSUT PINAR SUT | 10,18 | -0,97 | 15.226.789,11 | 14:19 | |
| POLHO POLISAN HOLDING | 21,92 | 2,14 | 46.564.568,74 | 14:19 | |
| POLTK POLITEKNIK METAL | 4.292,50 | -2,11 | 12.212.815,00 | 14:18 | |
| PRDGS PARDUS GIRISIM | 7,44 | 1,50 | 113.464.822,73 | 14:19 | |
| PRKAB TURK PRYSMIAN KABLO | 33,28 | -1,54 | 10.717.856,40 | 14:18 | |
| PRKME PARK ELEK.MADENCILIK | 18,82 | 1,02 | 32.975.311,73 | 14:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 60,30 | -1,87 | 73.320.734,50 | 14:19 | |
| PSDTC PERGAMON DIS TICARET | 160,80 | 9,99 | 107.896.191,30 | 14:18 | |
| PSGYO PASIFIK GMYO | 3,51 | -0,28 | 129.447.418,63 | 14:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,50 | -4,59 | 616.807,54 | 13:55 | |
| QNBTR QNB BANK | 192,80 | -1,63 | 1.147.631,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,18 | -2,75 | 79.226.924,82 | 14:18 | |
| QUICK QUICK SIGORTA | 76,55 | 0,00 | 487.157.533,85 | 14:19 | |
| RALYH RAL YATIRIM HOLDING | 240,10 | -1,19 | 195.703.663,40 | 14:19 | |
| RAYSG RAY SIGORTA | 160,10 | -0,68 | 12.354.634,50 | 14:19 | |
| REEDR REEDER TEKNOLOJI | 6,00 | -0,99 | 43.333.728,51 | 14:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,80 | -1,06 | 136.112.428,80 | 14:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -2,86 | 2.122.288,68 | 14:19 | |
| RODRG RODRIGO TEKSTIL | 25,94 | -1,37 | 2.220.261,62 | 14:16 | |
| RTALB RTA LABORATUVARLARI | 2,84 | -0,70 | 24.898.868,44 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 31,70 | 4,07 | 90.310.249,92 | 14:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,31 | -1,54 | 16.539.342,53 | 14:18 | |
| RYGYO REYSAS GMYO | 41,74 | 4,61 | 92.455.116,84 | 14:19 | |
| RYSAS REYSAS LOJISTIK | 24,88 | 1,72 | 122.288.081,10 | 14:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,24 | -1,21 | 17.395.045,78 | 14:19 | |
| SAHOL SABANCI HOLDING | 87,15 | -1,53 | 1.479.246.303,45 | 14:19 | |
| SAMAT SARAY MATBAACILIK | 5,61 | 4,47 | 12.776.112,72 | 14:19 | |
| SANEL SANEL MUHENDISLIK | 60,75 | -6,11 | 34.473.082,85 | 14:19 | |
| SANFM SANIFOAM ENDUSTRI | 9,14 | -0,11 | 8.099.372,02 | 14:18 | |
| SANKO SANKO PAZARLAMA | 18,86 | -6,63 | 41.610.341,73 | 14:19 | |
| SARAE SA-RA ENERJI | 74,70 | 1,43 | 1.297.177.290,70 | 14:19 | |
| SARKY SARKUYSAN | 24,64 | -0,32 | 63.067.037,62 | 14:19 | |
| SASA SASA POLYESTER | 2,37 | 1,72 | 5.591.872.378,73 | 14:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 59,35 | 3,13 | 313.320.486,30 | 14:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,40 | 0,04 | 51.631.434,10 | 14:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,92 | -0,26 | 16.078.485,38 | 14:18 | |
| SEGYO SEKER GMYO | 3,87 | -0,51 | 3.787.719,41 | 14:19 | |
| SEKFK SEKER FIN. KIR. | 4,90 | -2,00 | 1.418.279,74 | 14:16 | |
| SEKUR SEKURO PLASTIK | 11,75 | 9,30 | 47.794.812,86 | 14:18 | |
| SELEC SELCUK ECZA DEPOSU | 215,70 | 0,75 | 284.329.539,00 | 14:19 | |
| SELVA SELVA GIDA | 1,69 | 0,00 | 11.211.899,68 | 14:19 | |
| SERNT SERANIT GRANIT SERAMIK | 7,87 | 0,38 | 11.860.342,43 | 14:18 | |
| SEYKM SEYITLER KIMYA | 4,62 | -3,55 | 4.553.970,71 | 14:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,20 | 0,00 | 1.157.105,31 | 14:16 | |
| SISE SISE CAM | 40,54 | -2,27 | 1.110.183.501,24 | 14:19 | |
| SKBNK SEKERBANK | 5,98 | 0,67 | 1.091.049.498,39 | 14:19 | |
| SKTAS SOKTAS | 3,15 | 0,00 | 9.647.488,48 | 14:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,00 | 2,12 | 17.796.308,50 | 14:18 | |
| SKYMD SEKER YATIRIM | 14,27 | -2,06 | 26.423.035,11 | 14:19 | |
| SMART SMARTIKS YAZILIM | 23,00 | -1,29 | 15.154.917,42 | 14:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,68 | -0,65 | 141.423.962,32 | 14:19 | |
| SMRVA SUMER VARLIK YONETIM | 11,34 | 0,53 | 68.112.763,24 | 14:19 | |
| SNGYO SINPAS GMYO | 3,16 | 0,00 | 16.939.326,70 | 14:16 | |
| SNICA SANICA ISI SANAYI | 3,32 | -5,95 | 74.011.386,91 | 14:18 | |
| SNPAM SONMEZ PAMUKLU | 19,35 | -1,07 | 656.059,92 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,53 | -1,31 | 529.969,39 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,64 | 0,28 | 119.278.713,29 | 14:19 | |
| SOKE SOKE DEGIRMENCILIK | 15,47 | -2,40 | 15.620.304,06 | 14:19 | |
| SOKM SOK MARKETLER TICARET | 51,05 | -2,11 | 116.668.818,10 | 14:19 | |
| SONME SONMEZ FILAMENT | 124,20 | 1,22 | 1.952.896,40 | 14:18 | |
| SRVGY SERVET GMYO | 2,51 | 2,03 | 144.082.963,98 | 14:19 | |
| SSAAT SAAT VE SAAT SANAYI | 39,46 | 2,44 | 190.143.778,46 | 14:19 | |
| SUMAS SUMAS SUNI TAHTA | 289,50 | -2,20 | 412.101,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,56 | 5,84 | 80.117.070,00 | 14:19 | |
| SURGY SUR TATIL EVLERI GMYO | 46,92 | -8,00 | 208.877.571,86 | 14:19 | |
| SUWEN SUWEN TEKSTIL | 7,15 | 3,92 | 42.011.797,33 | 14:19 | |
| SVGYO SAVUR GMYO | 14,92 | -0,53 | 109.746.279,94 | 14:19 | |
| TABGD TAB GIDA | 258,75 | -0,10 | 52.869.798,25 | 14:18 | |
| TARKM TARKIM BITKI KORUMA | 455,25 | 0,39 | 61.796.281,00 | 14:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,05 | -2,69 | 172.560.251,69 | 14:19 | |
| TATGD TAT GIDA | 17,77 | 1,60 | 37.554.991,23 | 14:19 | |
| TAVHL TAV HAVALIMANLARI | 273,50 | 0,09 | 507.030.540,25 | 14:19 | |
| TBORG T.TUBORG | 133,40 | -0,74 | 9.518.900,80 | 14:19 | |
| TCELL TURKCELL | 102,10 | -3,04 | 1.381.891.854,40 | 14:19 | |
| TCKRC KIRAC GALVANIZ | 156,00 | 1,63 | 783.970.382,40 | 14:19 | |
| TDGYO TREND GMYO | 18,35 | -1,34 | 12.431.059,01 | 14:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 51,20 | 2,20 | 793.202.547,90 | 14:19 | |
| TEKTU TEK-ART TURIZM | 7,68 | -1,03 | 12.831.537,40 | 14:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,30 | -3,29 | 2.012.675.928,80 | 14:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,06 | -2,61 | 59.489.101,79 | 14:19 | |
| TGSAS TGS DIS TICARET | 172,70 | -1,93 | 15.407.305,90 | 14:19 | |
| THYAO TURK HAVA YOLLARI | 300,75 | -0,74 | 8.426.557.768,50 | 14:19 | |
| TKFEN TEKFEN HOLDING | 222,90 | 0,45 | 1.264.294.339,10 | 14:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,79 | -1,19 | 17.117.876,65 | 14:18 | |
| TLMAN TRABZON LIMAN | 78,20 | -1,08 | 7.901.125,95 | 14:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,00 | -1,24 | 99.383.276,25 | 14:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,05 | -2,47 | 32.783.480,40 | 14:19 | |
| TNZTP TAPDI TINAZTEPE | 28,60 | -2,72 | 82.759.105,30 | 14:19 | |
| TOASO TOFAS OTO. FAB. | 263,25 | -0,38 | 543.029.187,00 | 14:19 | |
| TRALT TURK ALTIN ISLETMELERI | 49,82 | -7,31 | 5.194.687.328,13 | 14:19 | |
| TRCAS TURCAS HOLDING | 44,80 | -1,58 | 16.248.657,16 | 14:18 | |
| TRENJ TR DOGAL ENERJI | 96,90 | -5,92 | 106.531.177,00 | 14:18 | |
| TRGYO TORUNLAR GMYO | 90,85 | 0,11 | 103.859.626,65 | 14:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.912,00 | -2,45 | 59.687.888,00 | 14:19 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 1.185.090,06 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,70 | -7,16 | 536.825.010,50 | 14:19 | |
| TSGYO TSKB GMYO | 5,84 | -0,68 | 11.103.066,77 | 14:18 | |
| TSKB T.S.K.B. | 10,88 | -1,18 | 52.609.779,04 | 14:19 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -1,94 | 120.216.113,70 | 14:19 | |
| TTKOM TURK TELEKOM | 54,85 | -2,05 | 1.666.872.350,75 | 14:19 | |
| TTRAK TURK TRAKTOR | 406,75 | 0,87 | 35.971.828,50 | 14:19 | |
| TUCLK TUGCELIK | 3,77 | -0,26 | 9.078.659,24 | 14:15 | |
| TUKAS TUKAS | 2,00 | 0,50 | 72.468.349,10 | 14:19 | |
| TUPRS TUPRAS | 331,50 | -2,50 | 8.229.435.878,00 | 14:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,41 | -1,54 | 34.960.487,95 | 14:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,54 | 2,08 | 9.279.730,56 | 14:15 | |
| TURSG TURKIYE SIGORTA | 6,26 | -0,79 | 169.723.900,18 | 14:19 | |
| UCAYM UCAY MUHENDISLIK | 26,78 | -2,62 | 57.640.724,36 | 14:19 | |
| UFUK UFUK YATIRIM | 1.819,00 | 0,33 | 33.046.425,00 | 14:19 | |
| ULAS ULASLAR TURIZM YAT. | 19,91 | -1,24 | 1.590.967,03 | 14:18 | |
| ULKER ULKER BISKUVI | 87,85 | -1,51 | 222.010.593,65 | 14:19 | |
| ULUFA ULUSAL FAKTORING | 1,65 | 0,00 | 34.132.334,05 | 14:17 | |
| ULUSE ULUSOY ELEKTRIK | 280,50 | -3,86 | 29.935.983,25 | 14:19 | |
| ULUUN ULUSOY UN SANAYI | 7,98 | -1,97 | 14.994.443,34 | 14:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,87 | -0,55 | 4.135.268,94 | 14:18 | |
| USAK USAK SERAMIK | 1,23 | 0,82 | 25.569.285,68 | 14:18 | |
| VAKBN VAKIFLAR BANKASI | 28,92 | -1,77 | 711.037.358,38 | 14:19 | |
| VAKFA VAKIF FAKTORING | 10,80 | -2,26 | 25.873.598,23 | 14:19 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | 0,00 | 13.826.467,11 | 14:19 | |
| VAKKO VAKKO TEKSTIL | 66,85 | 0,07 | 3.505.070,85 | 14:17 | |
| VANGD VANET GIDA | 92,50 | 0,87 | 8.775.498,85 | 14:16 | |
| VBTYZ VBT YAZILIM | 31,02 | -1,27 | 39.622.676,34 | 14:19 | |
| VERTU VERUSATURK GIRISIM | 36,24 | 0,17 | 5.877.843,00 | 14:18 | |
| VERUS VERUSA HOLDING | 621,00 | 3,50 | 56.110.621,50 | 14:19 | |
| VESBE VESTEL BEYAZ ESYA | 5,58 | -1,93 | 24.174.718,20 | 14:18 | |
| VESTL VESTEL | 21,90 | -1,62 | 67.591.350,42 | 14:19 | |
| VKFYO VAKIF YAT. ORT. | 22,90 | -2,05 | 2.657.648,42 | 14:19 | |
| VKGYO VAKIF GMYO | 1,93 | -1,03 | 10.616.822,09 | 14:19 | |
| VKING VIKING KAGIT | 22,08 | -1,43 | 5.402.727,28 | 14:17 | |
| VRGYO VERA KONSEPT GMYO | 1,72 | 0,58 | 5.659.078,35 | 14:18 | |
| VSNMD VISNE MADENCILIK | 51,05 | 2,76 | 115.809.007,33 | 14:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,72 | 3,17 | 130.063.368,44 | 14:19 | |
| YATAS YATAS | 32,36 | -0,12 | 8.594.382,12 | 14:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,14 | 0,64 | 17.990.647,40 | 14:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,60 | 0,55 | 760.940,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,48 | -2,60 | 239.797.669,20 | 14:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -0,82 | 7.433.041,17 | 14:19 | |
| YGGYO YENI GIMAT GMYO | 236,10 | -1,42 | 12.833.377,60 | 14:18 | |
| YIGIT YIGIT AKU | 21,08 | -3,92 | 60.278.885,10 | 14:19 | |
| YKBNK YAPI VE KREDI BANK. | 33,62 | -1,12 | 2.967.318.444,90 | 14:19 | |
| YKSLN YUKSELEN CELIK | 2,80 | 0,72 | 11.287.589,06 | 14:19 | |
| YONGA YONGA MOBILYA | 49,00 | -1,96 | 589.394,00 | 13:55 | |
| YUNSA YUNSA | 8,97 | -0,99 | 19.023.856,94 | 14:19 | |
| YYAPI YESIL YAPI | 0,82 | -2,38 | 1.954.356,21 | 13:55 | |
| YYLGD YAYLA GIDA | 10,86 | 1,97 | 234.344.254,60 | 14:19 | |
| ZEDUR ZEDUR ENERJI | 7,84 | -1,38 | 6.800.172,58 | 14:19 | |
| ZERGY ZERAY GMYO | 8,85 | -1,88 | 32.920.934,23 | 14:18 | |
| ZGYO Z GMYO | 30,84 | -8,76 | 107.377.756,14 | 14:19 | |
| ZOREN ZORLU ENERJI | 2,26 | -1,31 | 38.324.713,44 | 14:19 | |
| ZRGYO ZIRAAT GMYO | 18,90 | 3,28 | 34.597.059,89 | 14:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
