Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,77 | 1,30 | 40.743.390,38 | 11:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,98 | 1,01 | 31.737.250,72 | 11:00 | |
| ACSEL ACIPAYAM SELULOZ | 107,10 | 1,23 | 5.068.910,30 | 11:00 | |
| ADEL ADEL KALEMCILIK | 47,86 | -1,48 | 224.406.197,60 | 11:01 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 3,16 | 55.057.491,09 | 11:01 | |
| ADGYO ADRA GMYO | 58,70 | -0,51 | 7.224.444,95 | 11:00 | |
| AEFES ANADOLU EFES | 17,62 | 0,69 | 137.105.422,11 | 11:01 | |
| AFYON AFYON CIMENTO | 14,30 | 0,28 | 18.213.835,52 | 11:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,10 | 3,32 | 25.701.709,10 | 11:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,22 | 0,93 | 44.877.904,08 | 11:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,15 | 7,51 | 156.902.089,00 | 11:01 | |
| AGYO ATAKULE GMYO | 8,58 | 3,62 | 4.021.726,38 | 10:59 | |
| AHGAZ AHLATCI DOGALGAZ | 21,82 | 1,02 | 24.905.372,22 | 11:00 | |
| AHSGY AHES GMYO | 18,50 | 0,93 | 10.810.673,42 | 11:00 | |
| AKBNK AKBANK | 70,75 | 2,91 | 2.553.399.833,70 | 11:01 | |
| AKCNS AKCANSA | 199,00 | 0,25 | 29.396.275,10 | 11:00 | |
| AKENR AKENERJI | 10,43 | 4,09 | 67.867.334,86 | 11:00 | |
| AKFGY AKFEN GMYO | 2,82 | 0,71 | 10.334.073,29 | 11:00 | |
| AKFIS AKFEN INSAAT | 43,70 | -1,22 | 78.123.859,48 | 11:01 | |
| AKFYE AKFEN YEN. ENERJI | 25,14 | 4,49 | 149.175.893,78 | 11:01 | |
| AKGRT AKSIGORTA | 7,11 | 0,99 | 13.247.824,86 | 11:00 | |
| AKHAN AKHAN UN | 26,92 | 2,05 | 99.155.661,62 | 11:01 | |
| AKMGY AKMERKEZ GMYO | 323,50 | 9,94 | 53.941.581,50 | 11:00 | |
| AKSA AKSA | 10,58 | 0,19 | 48.752.778,90 | 11:00 | |
| AKSEN AKSA ENERJI | 80,65 | 3,20 | 293.362.478,00 | 11:00 | |
| AKSGY AKIS GMYO | 9,06 | 1,23 | 8.568.472,92 | 11:01 | |
| AKSUE AKSU ENERJI | 29,92 | 2,19 | 14.537.966,58 | 11:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -1,15 | 1.435.457,03 | 11:00 | |
| ALARK ALARKO HOLDING | 89,80 | 0,67 | 110.334.426,50 | 11:00 | |
| ALBRK ALBARAKA TURK | 8,39 | 1,08 | 32.571.607,93 | 11:01 | |
| ALCAR ALARKO CARRIER | 727,50 | 1,54 | 5.126.660,50 | 10:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,30 | 1,19 | 7.477.036,20 | 11:00 | |
| ALFAS ALFA SOLAR ENERJI | 37,70 | 1,02 | 20.015.334,42 | 11:00 | |
| ALGYO ALARKO GMYO | 5,82 | -0,68 | 83.110.653,92 | 11:00 | |
| ALKA ALKIM KAGIT | 11,62 | 0,52 | 28.937.306,48 | 11:01 | |
| ALKIM ALKIM KIMYA | 17,43 | 1,81 | 10.952.535,79 | 10:57 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,50 | -0,44 | 156.374.080,75 | 11:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,08 | -0,39 | 246.350.607,81 | 11:01 | |
| ALTNY ALTINAY SAVUNMA | 14,83 | 0,47 | 78.778.489,70 | 11:00 | |
| ALVES ALVES KABLO | 3,40 | 0,29 | 43.564.282,34 | 11:00 | |
| ANELE ANEL ELEKTRIK | 18,86 | 7,46 | 43.751.572,98 | 11:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,53 | 0,86 | 3.598.098,39 | 11:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,40 | -0,09 | 18.412.547,70 | 11:00 | |
| ANSGR ANADOLU SIGORTA | 25,98 | -0,15 | 22.407.610,32 | 11:00 | |
| ARASE DOGU ARAS ENERJI | 96,70 | 3,20 | 38.067.816,25 | 11:01 | |
| ARCLK ARCELIK | 110,30 | 0,64 | 44.611.919,60 | 11:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,20 | 1,36 | 38.433.357,60 | 11:00 | |
| ARENA ARENA BILGISAYAR | 24,92 | 0,24 | 3.729.845,28 | 11:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,38 | 0,07 | 67.296.189,18 | 11:00 | |
| ARMGD ARMADA GIDA | 118,80 | 2,33 | 130.471.951,80 | 11:00 | |
| ARSAN ARSAN HOLDING | 3,73 | 1,08 | 11.103.643,05 | 11:00 | |
| ARTMS ARTEMIS HALI | 42,48 | 1,09 | 10.794.622,00 | 11:00 | |
| ARZUM ARZUM EV ALETLERI | 3,28 | 0,92 | 395.514.505,37 | 11:00 | |
| ASELS ASELSAN | 330,50 | 0,00 | 1.419.163.403,50 | 11:01 | |
| ASGYO ASCE GMYO | 10,65 | 0,38 | 7.561.476,49 | 11:01 | |
| ASTOR ASTOR ENERJI | 209,00 | 1,21 | 1.348.099.257,40 | 11:01 | |
| ASUZU ANADOLU ISUZU | 62,95 | 0,96 | 8.023.337,75 | 10:59 | |
| ATAGY ATA GMYO | 12,18 | 0,74 | 734.852,24 | 10:53 | |
| ATAKP ATAKEY PATATES | 53,30 | 2,90 | 14.210.271,90 | 11:00 | |
| ATATP ATP YAZILIM | 139,00 | 0,36 | 26.876.279,10 | 11:00 | |
| ATATR ATA TURIZM | 16,14 | 3,46 | 700.551.944,22 | 11:01 | |
| ATEKS AKIN TEKSTIL | 95,40 | -5,92 | 90.630,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,40 | 0,14 | 2.708.314,92 | 11:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,00 | 0,00 | 120.001,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,76 | 0,00 | 4.282.852,70 | 11:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,78 | 0,55 | 6.107.228,94 | 10:57 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | 0,67 | 7.557.710,94 | 11:00 | |
| AVPGY AVRUPAKENT GMYO | 50,70 | 0,50 | 14.994.341,55 | 11:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,99 | -0,55 | 3.153.804,34 | 10:57 | |
| AYCES ALTINYUNUS CESME | 926,00 | -3,14 | 48.001.401,00 | 11:01 | |
| AYDEM AYDEM ENERJI | 32,36 | 1,89 | 86.757.680,04 | 11:00 | |
| AYEN AYEN ENERJI | 37,84 | 10,00 | 56.457.161,56 | 11:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | -1,29 | 133.529,00 | 09:55 | |
| AYGAZ AYGAZ | 250,50 | 0,64 | 123.678.196,75 | 11:01 | |
| AZTEK AZTEK TEKNOLOJI | 3,92 | 0,77 | 2.310.740,94 | 11:00 | |
| BAGFS BAGFAS | 34,86 | -2,57 | 32.108.978,04 | 11:01 | |
| BAHKM BAHADIR KIMYA | 138,80 | 0,00 | 19.719.624,50 | 11:01 | |
| BAKAB BAK AMBALAJ | 41,82 | 1,16 | 3.779.366,36 | 11:00 | |
| BALAT BALATACILAR BALATACILIK | 95,00 | -1,09 | 295.260,00 | 09:55 | |
| BALSU BALSU GIDA | 15,01 | 4,16 | 88.818.843,69 | 11:00 | |
| BANVT BANVIT | 155,00 | 0,52 | 3.421.590,80 | 11:00 | |
| BARMA BAREM AMBALAJ | 49,42 | 1,69 | 18.370.526,50 | 11:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | -0,30 | 11.821,25 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,90 | 1,09 | 4.172.424,10 | 11:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 1,51 | 13.885.025,22 | 11:00 | |
| BEGYO BATI EGE GMYO | 4,62 | -0,86 | 34.906.402,76 | 11:00 | |
| BERA BERA HOLDING | 17,14 | 0,53 | 37.939.568,48 | 11:00 | |
| BESLR BESLER GIDA | 13,72 | 0,51 | 5.605.287,29 | 11:00 | |
| BESTE BEST BRANDS ENERJI | 24,82 | 3,42 | 177.022.002,46 | 11:01 | |
| BEYAZ BEYAZ FILO | 28,58 | 2,00 | 7.098.342,64 | 10:57 | |
| BFREN BOSCH FREN SISTEMLERI | 137,30 | 0,51 | 3.785.752,00 | 11:00 | |
| BIENY BIEN YAPI URUNLERI | 24,52 | 2,94 | 31.548.445,54 | 11:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,94 | 1,31 | 3.206.931,31 | 10:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,30 | 1,97 | 29.641.680,68 | 11:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 233,20 | -0,21 | 68.591.811,70 | 11:00 | |
| BIMAS BIM MAGAZALAR | 691,00 | 0,00 | 1.011.221.553,50 | 11:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,30 | 1,95 | 15.882.729,20 | 11:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | 1,11 | 52.836.841,36 | 11:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,11 | 1,54 | 11.840.653,88 | 11:00 | |
| BIZIM BIZIM MAGAZALARI | 26,26 | 0,92 | 1.212.772,14 | 10:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 12.340.826,72 | 11:00 | |
| BLCYT BILICI YATIRIM | 59,30 | 3,04 | 34.270.281,85 | 11:01 | |
| BLUME BLUME METAL KIMYA | 42,76 | -0,09 | 13.443.224,16 | 11:00 | |
| BMSCH BMS CELIK HASIR | 16,67 | 0,12 | 4.714.357,33 | 11:00 | |
| BMSTL BMS BIRLESIK METAL | 86,65 | 1,23 | 33.435.838,05 | 11:01 | |
| BNTAS BANTAS AMBALAJ | 6,34 | 1,12 | 10.605.894,29 | 11:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,41 | 0,57 | 14.652.799,41 | 11:00 | |
| BORLS BORLEASE OTOMOTIV | 2,92 | -0,68 | 23.889.584,93 | 11:01 | |
| BORSK BOR SEKER | 6,87 | 2,54 | 19.619.413,75 | 11:01 | |
| BOSSA BOSSA | 6,48 | 0,31 | 3.112.099,02 | 11:00 | |
| BRISA BRISA | 82,85 | 2,28 | 4.202.675,80 | 11:00 | |
| BRKO BIRKO MENSUCAT | 10,80 | -1,64 | 1.091.113,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,99 | -0,99 | 1.000.965,21 | 11:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,70 | 0,50 | 11.595.034,50 | 10:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,97 | 1,29 | 8.883.790,75 | 11:00 | |
| BRMEN BIRLIK MENSUCAT | 8,45 | 0,00 | 295.935,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 523,50 | 0,77 | 235.055.936,50 | 11:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.214,00 | 2,98 | 78.185.745,00 | 11:00 | |
| BSOKE BATISOKE CIMENTO | 33,98 | 1,98 | 72.280.600,52 | 11:01 | |
| BTCIM BATI CIMENTO | 6,21 | 2,48 | 171.002.462,03 | 11:00 | |
| BUCIM BURSA CIMENTO | 6,09 | 1,00 | 5.528.888,29 | 11:00 | |
| BULGS BULLS GSYO | 46,18 | 1,63 | 80.018.619,96 | 11:00 | |
| BURCE BURCELIK | 41,96 | -0,10 | 25.559.241,72 | 11:00 | |
| BURVA BURCELIK VANA | 777,50 | -3,54 | 10.822.069,00 | 11:00 | |
| BVSAN BULBULOGLU VINC | 112,40 | 1,81 | 25.339.700,20 | 11:00 | |
| BYDNR BAYDONER RESTORANLARI | 40,04 | -0,15 | 10.049.576,36 | 11:00 | |
| CANTE CAN2 TERMIK | 1,69 | 1,81 | 285.081.297,35 | 11:01 | |
| CASA CASA EMTIA PETROL | 85,00 | -3,52 | 525.300,00 | 09:55 | |
| CATES CATES ELEKTRIK | 48,24 | 4,19 | 63.620.156,98 | 11:00 | |
| CCOLA COCA COLA ICECEK | 66,85 | 0,53 | 57.475.585,25 | 11:00 | |
| CELHA CELIK HALAT | 9,21 | 0,77 | 1.307.017,22 | 11:00 | |
| CEMAS CEMAS DOKUM | 5,13 | 1,58 | 36.948.887,43 | 11:00 | |
| CEMTS CEMTAS | 10,59 | 0,95 | 7.088.314,66 | 11:00 | |
| CEMZY CEM ZEYTIN | 72,90 | 0,41 | 54.413.061,30 | 11:00 | |
| CEOEM CEO EVENT MEDYA | 21,24 | 2,21 | 14.674.997,16 | 11:00 | |
| CGCAM CAGDAS CAM | 36,22 | 1,29 | 43.129.684,76 | 11:00 | |
| CIMSA CIMSA | 49,80 | 1,59 | 56.582.284,64 | 11:00 | |
| CLEBI CELEBI | 1.797,00 | 1,24 | 18.423.884,00 | 11:00 | |
| CMBTN CIMBETON | 1.706,00 | -0,23 | 7.438.220,00 | 11:00 | |
| CMENT CIMENTAS | 325,00 | 0,85 | 152.100,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,39 | 0,89 | 9.991.932,91 | 11:00 | |
| COSMO COSMOS YAT. HOLDING | 222,50 | -2,88 | 7.228.446,50 | 11:00 | |
| CRDFA CREDITWEST FAKTORING | 25,16 | -2,10 | 11.129.691,74 | 11:00 | |
| CRFSA CARREFOURSA | 133,10 | 10,00 | 27.222.674,20 | 11:00 | |
| CUSAN CUHADAROGLU METAL | 27,42 | 5,87 | 42.016.117,06 | 11:01 | |
| CVKMD CVK MADEN | 34,00 | 1,43 | 309.601.045,58 | 11:00 | |
| CWENE CW ENERJI | 30,66 | 2,34 | 482.625.376,76 | 11:01 | |
| DAGI DAGI GIYIM | 5,68 | 0,18 | 2.903.887,68 | 11:00 | |
| DAPGM DAP GAYRIMENKUL | 14,12 | 1,66 | 52.481.759,62 | 11:00 | |
| DARDL DARDANEL | 1,97 | 1,03 | 4.163.495,60 | 11:00 | |
| DCTTR DCT TRADING DIS TICARET | 10,29 | 1,88 | 37.351.845,58 | 11:01 | |
| DENGE DENGE HOLDING | 2,47 | 1,65 | 9.372.188,14 | 11:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,03 | 0,60 | 29.200.181,47 | 11:00 | |
| DERIM DERIMOD | 36,44 | 1,62 | 8.030.684,06 | 10:58 | |
| DESA DESA DERI | 13,15 | -1,50 | 3.305.006,40 | 11:00 | |
| DESPC DESPEC BILGISAYAR | 39,04 | 0,83 | 2.783.154,08 | 10:56 | |
| DEVA DEVA HOLDING | 62,10 | 1,97 | 6.165.240,65 | 11:00 | |
| DGATE DATAGATE BILGISAYAR | 72,55 | -0,48 | 2.730.307,25 | 11:00 | |
| DGGYO DOGUS GMYO | 27,72 | 0,14 | 480.268,08 | 10:59 | |
| DGNMO DOGANLAR MOBILYA | 3,87 | 2,65 | 7.413.992,37 | 11:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,40 | 0,15 | 197.636,20 | 09:55 | |
| DITAS DITAS DOGAN | 35,28 | 0,11 | 31.066.432,78 | 11:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,17 | 11.857.033,92 | 11:00 | |
| DMRGD DMR UNLU MAMULLER | 4,63 | 1,09 | 25.079.253,30 | 11:00 | |
| DMSAS DEMISAS DOKUM | 8,50 | 0,83 | 3.023.276,88 | 10:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,62 | 1,08 | 3.647.097,68 | 11:01 | |
| DOAS DOGUS OTOMOTIV | 194,40 | 0,36 | 55.736.249,50 | 11:00 | |
| DOCO DO-CO | 8.867,50 | 1,05 | 11.496.360,00 | 11:00 | |
| DOFER DOFER YAPI MALZEMELERI | 34,20 | 1,48 | 10.991.735,08 | 11:00 | |
| DOFRB DOF ROBOTIK | 104,90 | 0,87 | 168.822.566,60 | 11:00 | |
| DOGUB DOGUSAN | 85,65 | -1,10 | 14.701.122,35 | 11:00 | |
| DOHOL DOGAN HOLDING | 19,71 | 1,28 | 35.224.255,62 | 11:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,38 | 1,65 | 1.771.538,84 | 11:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.970,00 | 0,66 | 107.353.435,00 | 11:00 | |
| DUNYH DUNYA HOLDING | 114,90 | 8,60 | 133.576.638,90 | 11:01 | |
| DURDO DURAN DOGAN BASIM | 3,65 | 0,55 | 4.003.486,94 | 11:00 | |
| DURKN DURUKAN SEKERLEME | 20,86 | 3,88 | 37.621.512,80 | 11:00 | |
| DYOBY DYO BOYA | 13,24 | 1,85 | 10.459.077,43 | 11:00 | |
| DZGYO DENIZ GMYO | 7,70 | 1,32 | 5.701.388,72 | 11:00 | |
| EBEBK EBEBEK MAGAZACILIK | 60,80 | -0,25 | 8.083.955,75 | 11:00 | |
| ECILC ECZACIBASI ILAC | 108,00 | 2,08 | 137.827.633,70 | 11:01 | |
| ECOGR ECOGREEN ENERJI | 34,28 | -0,35 | 55.071.070,82 | 11:00 | |
| ECZYT ECZACIBASI YATIRIM | 329,00 | 0,69 | 42.396.029,75 | 11:00 | |
| EDATA E-DATA TEKNOLOJI | 17,91 | -3,19 | 28.518.550,19 | 11:00 | |
| EDIP EDIP GAYRIMENKUL | 35,32 | 2,38 | 13.597.172,22 | 11:00 | |
| EFOR EFOR YATIRIM | 6,88 | -6,27 | 354.188.214,38 | 11:01 | |
| EGEEN EGE ENDUSTRI | 5.550,00 | 0,63 | 11.571.725,00 | 10:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,94 | 0,47 | 14.537.060,44 | 11:00 | |
| EGEPO NASMED EGEPOL | 14,05 | 0,29 | 3.930.912,20 | 11:00 | |
| EGGUB EGE GUBRE | 121,10 | 0,41 | 21.326.230,90 | 11:00 | |
| EGPRO EGE PROFIL | 29,24 | 0,83 | 5.399.619,76 | 11:00 | |
| EGSER EGE SERAMIK | 2,80 | 1,08 | 3.128.121,41 | 11:00 | |
| EKGYO EMLAK KONUT GMYO | 19,80 | 1,49 | 464.393.955,18 | 11:01 | |
| EKIZ EKIZ KIMYA | 91,80 | 0,11 | 27.448,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,55 | 0,91 | 17.965.177,45 | 11:00 | |
| EKSUN EKSUN GIDA | 5,42 | 0,74 | 7.668.154,97 | 10:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,12 | 1,39 | 7.308.411,78 | 11:00 | |
| EMKEL EMEK ELEKTRIK | 20,48 | -0,10 | 63.410.690,72 | 11:00 | |
| EMNIS EMINIS AMBALAJ | 146,50 | -1,01 | 396.575,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 42,42 | -2,75 | 153.863.335,64 | 11:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,45 | 2,05 | 87.425.782,87 | 11:00 | |
| ENERY ENERYA ENERJI | 8,53 | 1,19 | 40.998.572,76 | 11:00 | |
| ENJSA ENERJISA ENERJI | 120,00 | 3,99 | 217.923.925,00 | 11:01 | |
| ENKAI ENKA INSAAT | 95,40 | 1,87 | 195.226.766,05 | 11:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,20 | 0,13 | 24.652.769,94 | 11:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,54 | 4,43 | 124.947.190,61 | 11:01 | |
| EPLAS EGEPLAST | 5,76 | 0,70 | 2.895.623,40 | 10:59 | |
| ERBOS ERBOSAN | 200,00 | 0,50 | 4.023.136,30 | 11:00 | |
| ERCB ERCIYAS CELIK BORU | 57,55 | -0,78 | 34.452.759,20 | 11:01 | |
| EREGL EREGLI DEMIR CELIK | 29,38 | 0,62 | 789.557.793,82 | 11:01 | |
| ERSU ERSU GIDA | 24,78 | 7,27 | 13.717.952,12 | 11:00 | |
| ESCAR ESCAR FILO | 43,16 | -0,55 | 77.400.851,34 | 11:00 | |
| ESCOM ESCORT TEKNOLOJI | 4,49 | 1,58 | 56.735.431,45 | 11:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 1,31 | 28.179.588,37 | 11:00 | |
| ETILR ETILER GIDA | 4,09 | 0,49 | 15.599.202,45 | 11:00 | |
| ETYAT EURO TREND YAT. ORT. | 21,92 | 0,18 | 771.356,86 | 11:00 | |
| EUHOL EURO YATIRIM HOLDING | 12,79 | -2,74 | 2.340.518,84 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,70 | -1,30 | 1.321.305,94 | 11:00 | |
| EUPWR EUROPOWER ENERJI | 40,38 | 0,40 | 79.037.315,26 | 11:01 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | -0,66 | 89.736.624,52 | 11:00 | |
| EUYO EURO YAT. ORT. | 18,87 | 3,11 | 1.678.331,30 | 11:00 | |
| EYGYO EYG GMYO | 2,75 | 1,48 | 9.960.369,15 | 11:00 | |
| FADE FADE GIDA | 15,75 | 1,48 | 56.313.520,35 | 11:00 | |
| FENER FENERBAHCE FUTBOL | 2,76 | 2,99 | 107.806.786,95 | 11:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,94 | 0,37 | 1.432.597,44 | 11:00 | |
| FMIZP F-M IZMIT PISTON | 275,50 | 0,46 | 3.318.589,00 | 11:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,77 | -0,63 | 68.165.822,45 | 11:00 | |
| FORMT FORMET METAL VE CAM | 2,75 | 1,85 | 43.281.470,86 | 11:00 | |
| FORTE FORTE BILGI ILETISIM | 102,50 | -1,91 | 65.377.693,60 | 11:00 | |
| FRIGO FRIGO PAK GIDA | 10,10 | -0,10 | 23.771.505,12 | 11:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,82 | 1,93 | 31.976.479,18 | 11:00 | |
| FROTO FORD OTOSAN | 100,20 | 0,60 | 249.673.048,60 | 11:01 | |
| FZLGY FUZUL GMYO | 15,48 | 0,00 | 134.853.196,19 | 11:00 | |
| GARAN GARANTI BANKASI | 134,70 | 1,89 | 1.110.366.205,00 | 11:01 | |
| GARFA GARANTI FAKTORING | 26,80 | 0,83 | 5.222.078,78 | 11:00 | |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | -0,33 | 909.020,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,47 | 0,92 | 4.409.200,83 | 11:01 | |
| GEDZA GEDIZ AMBALAJ | 28,98 | 1,83 | 8.283.846,82 | 11:00 | |
| GENIL GEN ILAC | 11,11 | 1,37 | 93.859.413,56 | 11:01 | |
| GENKM GENTAS KIMYA | 14,59 | -0,68 | 453.806.349,58 | 11:01 | |
| GENTS GENTAS | 8,50 | 2,16 | 24.757.653,84 | 11:00 | |
| GEREL GERSAN ELEKTRIK | 33,02 | 9,99 | 401.907.884,48 | 11:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,50 | 2,28 | 84.106.239,96 | 11:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,25 | 0,22 | 31.396.577,60 | 11:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,39 | -0,24 | 1.140.599,14 | 11:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,40 | 1,34 | 6.812.893,70 | 11:00 | |
| GLRMK GULERMAK AGIR SANAYI | 192,50 | 2,12 | 243.028.958,10 | 11:00 | |
| GLRYH GULER YAT. HOLDING | 4,31 | 2,13 | 8.499.017,09 | 11:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,47 | -0,48 | 10.772.957,47 | 11:00 | |
| GMTAS GIMAT MAGAZACILIK | 28,16 | 1,59 | 27.308.770,86 | 11:01 | |
| GOKNR GOKNUR GIDA | 22,08 | 0,64 | 24.025.271,36 | 11:00 | |
| GOLTS GOLTAS CIMENTO | 375,75 | 0,74 | 11.048.732,00 | 11:00 | |
| GOODY GOOD-YEAR | 14,53 | 0,69 | 7.864.311,13 | 11:00 | |
| GOZDE GOZDE GIRISIM | 20,34 | 0,49 | 17.227.972,40 | 11:00 | |
| GRNYO GARANTI YAT. ORT. | 14,37 | 0,63 | 1.298.847,11 | 11:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,75 | 1,14 | 29.261.848,25 | 11:01 | |
| GRTHO GRAINTURK HOLDING | 242,70 | 0,46 | 28.910.722,10 | 11:00 | |
| GSDDE GSD DENIZCILIK | 9,84 | 2,71 | 13.186.533,27 | 11:00 | |
| GSDHO GSD HOLDING | 4,84 | 1,68 | 11.138.985,12 | 11:00 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -0,92 | 90.420.973,27 | 11:00 | |
| GUBRF GUBRE FABRIK. | 480,00 | 0,05 | 312.911.942,50 | 11:00 | |
| GUNDG GUNDOGDU GIDA | 772,00 | -2,15 | 34.654.619,50 | 11:00 | |
| GWIND GALATA WIND ENERJI | 30,72 | 3,09 | 166.261.624,66 | 11:01 | |
| GZNMI GEZINOMI SEYAHAT | 62,50 | 4,34 | 129.256.490,50 | 11:00 | |
| HALKB T. HALK BANKASI | 37,08 | 1,53 | 431.191.594,02 | 11:01 | |
| HATEK HATAY TEKSTIL | 15,35 | 1,59 | 10.935.261,64 | 11:00 | |
| HATSN HATSAN GEMI | 38,18 | 1,27 | 10.349.464,64 | 11:00 | |
| HDFGS HEDEF GIRISIM | 3,35 | 6,35 | 159.192.453,35 | 11:00 | |
| HEDEF HEDEF HOLDING | 144,40 | 2,56 | 109.642.156,40 | 11:00 | |
| HEKTS HEKTAS | 2,91 | 1,39 | 72.777.729,32 | 11:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,86 | 0,94 | 18.039.294,60 | 11:00 | |
| HLGYO HALK GMYO | 5,08 | -0,20 | 57.662.380,19 | 11:00 | |
| HOROZ HOROZ LOJISTIK | 58,10 | 0,69 | 12.326.751,25 | 11:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 62,05 | 1,55 | 10.983.355,95 | 11:00 | |
| HTTBT HITIT BILGISAYAR | 37,72 | 0,69 | 3.710.137,58 | 11:00 | |
| HUBVC HUB GIRISIM | 3,38 | -2,31 | 5.558.244,93 | 11:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 1,29 | 13.087.866,10 | 11:00 | |
| HURGZ HURRIYET GZT. | 5,97 | 0,34 | 4.093.288,53 | 11:00 | |
| ICBCT ICBC TURKEY BANK | 14,52 | 1,68 | 20.681.366,24 | 11:00 | |
| ICUGS ICU GIRISIM | 3,65 | 2,53 | 47.667.881,48 | 11:01 | |
| IDGYO IDEALIST GMYO | 4,34 | -0,46 | 853.239,04 | 10:57 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 93,75 | 0,64 | 93.819.220,40 | 11:01 | |
| IHAAS IHLAS HABER AJANSI | 78,05 | -6,92 | 43.953.868,25 | 11:01 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | 0,94 | 979.762,88 | 10:58 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 0,71 | 4.551.567,79 | 11:00 | |
| IHLAS IHLAS HOLDING | 2,05 | 1,49 | 9.648.628,24 | 11:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,99 | 3.818.372,68 | 11:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 1,16 | 2.626.734,19 | 11:00 | |
| IMASM IMAS MAKINA | 3,79 | 1,07 | 21.887.175,20 | 11:00 | |
| INDES INDEKS BILGISAYAR | 9,42 | -0,95 | 23.869.378,64 | 11:00 | |
| INFO INFO YATIRIM | 3,32 | 0,91 | 14.603.716,40 | 11:00 | |
| INGRM INGRAM BILISIM | 390,25 | 1,17 | 3.040.175,00 | 10:59 | |
| INTEK INNOSA TEKNOLOJI | 239,50 | -0,62 | 126.216,50 | 09:55 | |
| INTEM INTEMA | 275,50 | 0,64 | 11.446.762,75 | 11:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,47 | 2,19 | 17.890.037,69 | 11:00 | |
| INVES INVESTCO HOLDING | 503,00 | 0,60 | 7.893.829,00 | 11:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,00 | 0,00 | 250.776,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,44 | 2,21 | 2.251.716.085,98 | 11:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,78 | 0,90 | 42.081.086,00 | 11:00 | |
| ISFIN IS FIN.KIR. | 19,72 | 0,61 | 3.239.888,45 | 11:00 | |
| ISGSY IS GIRISIM | 133,00 | 2,15 | 105.364.357,70 | 11:00 | |
| ISGYO IS GMYO | 20,02 | 1,11 | 4.031.096,57 | 10:59 | |
| ISKPL ISIK PLASTIK | 16,92 | -0,99 | 160.679.431,38 | 11:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,32 | 0,58 | 107.328.891,34 | 11:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | 0,78 | 1.988.389,80 | 11:00 | |
| ISYAT IS YAT. ORT. | 8,17 | 0,62 | 1.555.531,29 | 11:00 | |
| IZENR IZDEMIR ENERJI | 9,75 | 1,56 | 235.267.092,54 | 11:01 | |
| IZFAS IZMIR FIRCA | 51,15 | 0,29 | 37.119.412,30 | 11:00 | |
| IZINV IZ YATIRIM HOLDING | 70,10 | 5,02 | 22.506.427,80 | 11:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,55 | 1,39 | 8.564.373,37 | 10:59 | |
| JANTS JANTSA JANT SANAYI | 17,06 | 0,83 | 13.218.445,12 | 11:01 | |
| KAPLM KAPLAMIN | 517,50 | 1,87 | 37.559.955,00 | 11:00 | |
| KAREL KAREL ELEKTRONIK | 9,00 | 2,27 | 27.697.369,51 | 11:00 | |
| KARSN KARSAN OTOMOTIV | 9,62 | 1,26 | 21.748.702,54 | 11:00 | |
| KARTN KARTONSAN | 72,60 | 4,54 | 82.260.915,20 | 11:00 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | 0,75 | 18.417.213,67 | 11:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,59 | 2,00 | 19.527.396,34 | 11:00 | |
| KBORU KUZEY BORU | 20,92 | 0,97 | 208.617.605,02 | 11:01 | |
| KCAER KOCAER CELIK | 11,34 | 1,52 | 35.154.773,12 | 11:00 | |
| KCHOL KOC HOLDING | 193,30 | 1,05 | 818.013.299,80 | 11:00 | |
| KENT KENT GIDA | 415,00 | 1,59 | 126.575,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,40 | 2,33 | 1.204.337,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,40 | 1,82 | 6.927.370,36 | 11:00 | |
| KGYO KORAY GMYO | 9,04 | 2,73 | 22.457.028,54 | 11:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,40 | 2,91 | 16.254.921,16 | 11:00 | |
| KLGYO KILER GMYO | 5,26 | 0,38 | 12.031.909,05 | 11:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,98 | 1,54 | 26.685.232,94 | 11:01 | |
| KLMSN KLIMASAN KLIMA | 31,78 | 1,21 | 45.743.120,38 | 11:00 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 300.710,00 | 09:55 | |
| KLRHO KILER HOLDING | 115,50 | -1,95 | 356.258.584,00 | 11:01 | |
| KLSER KALESERAMIK | 25,78 | 1,26 | 6.436.984,66 | 11:00 | |
| KLSYN KOLEKSIYON MOBILYA | 9,38 | 3,65 | 19.224.896,46 | 11:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,55 | 3,90 | 75.992.574,20 | 11:00 | |
| KMPUR KIMTEKS POLIURETAN | 15,96 | 0,38 | 5.017.413,32 | 11:00 | |
| KNFRT KONFRUT TARIM | 10,72 | 0,94 | 3.047.980,87 | 11:00 | |
| KOCMT KOC METALURJI | 2,51 | 0,80 | 9.622.203,86 | 11:00 | |
| KONKA KONYA KAGIT | 16,18 | 0,19 | 16.319.459,77 | 11:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,66 | -1,42 | 130.206.391,55 | 11:00 | |
| KONYA KONYA CIMENTO | 3.855,00 | 0,78 | 9.377.840,00 | 11:00 | |
| KOPOL KOZA POLYESTER | 5,68 | 3,65 | 31.354.307,11 | 11:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,95 | 0,62 | 9.116.823,85 | 11:00 | |
| KOTON KOTON MAGAZACILIK | 14,82 | 0,82 | 34.654.628,72 | 11:00 | |
| KRDMA KARDEMIR (A) | 30,18 | 1,28 | 50.209.992,46 | 11:00 | |
| KRDMB KARDEMIR (B) | 64,50 | -1,68 | 166.440.956,35 | 11:01 | |
| KRDMD KARDEMIR (D) | 32,62 | 2,26 | 528.200.692,62 | 11:00 | |
| KRGYO KORFEZ GMYO | 2,74 | 1,86 | 8.786.342,47 | 11:00 | |
| KRONT KRON TEKNOLOJI | 20,80 | -1,89 | 17.251.740,10 | 11:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,84 | 0,57 | 6.113.455,87 | 11:01 | |
| KRSTL KRISTAL KOLA | 9,01 | 0,56 | 20.148.645,19 | 11:00 | |
| KRTEK KARSU TEKSTIL | 24,06 | 0,67 | 2.009.625,88 | 11:00 | |
| KRVGD KERVAN GIDA | 2,75 | 0,73 | 3.280.151,80 | 10:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | 0,00 | 342.700,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 77,65 | -2,94 | 1.079.924.662,25 | 11:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,45 | 0,81 | 20.565.635,20 | 11:00 | |
| KUTPO KUTAHYA PORSELEN | 91,30 | 0,83 | 6.770.872,65 | 11:00 | |
| KUVVA KUVVA GIDA | 127,00 | -1,17 | 2.730.556,20 | 11:00 | |
| KUYAS KUYAS YATIRIM | 79,50 | 4,33 | 157.710.824,60 | 11:00 | |
| KZBGY KIZILBUK GYO | 3,54 | 2,02 | 63.716.324,28 | 11:00 | |
| KZGYO KUZUGRUP GMYO | 23,22 | 0,43 | 14.860.960,26 | 11:01 | |
| LIDER LDR TURIZM | 121,80 | 1,42 | 14.541.952,80 | 11:00 | |
| LIDFA LIDER FAKTORING | 3,86 | 0,26 | 9.788.396,78 | 11:00 | |
| LILAK LILA KAGIT | 37,04 | 0,49 | 28.775.052,42 | 11:00 | |
| LINK LINK BILGISAYAR | 5,24 | 0,58 | 25.068.537,65 | 11:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,04 | 1,28 | 3.359.321,49 | 11:00 | |
| LMKDC LIMAK DOGU ANADOLU | 31,04 | 0,13 | 33.702.216,40 | 11:00 | |
| LOGO LOGO YAZILIM | 135,00 | 0,60 | 16.476.506,40 | 11:00 | |
| LRSHO LORAS HOLDING | 3,75 | 1,08 | 25.377.835,06 | 11:00 | |
| LUKSK LUKS KADIFE | 99,20 | 4,31 | 10.929.265,90 | 11:00 | |
| LXGYO LUXERA GMYO | 17,95 | 3,16 | 753.380.956,68 | 11:01 | |
| LYDHO LYDIA HOLDING | 185,80 | 0,60 | 31.249.570,00 | 11:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.207,50 | 0,32 | 4.880.587,50 | 10:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.157,00 | -0,17 | 10.805.570,00 | 11:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,78 | 1,83 | 26.282.623,54 | 11:01 | |
| MAGEN MARGUN ENERJI | 55,25 | 1,19 | 53.679.833,20 | 11:01 | |
| MAKIM MAKIM MAKINE | 17,15 | -1,49 | 20.398.526,48 | 11:00 | |
| MAKTK MAKINA TAKIM | 13,44 | 0,98 | 7.034.402,89 | 11:00 | |
| MANAS MANAS ENERJI YONETIMI | 24,26 | -1,22 | 113.196.361,84 | 11:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,70 | 1,20 | 4.714.010,21 | 11:00 | |
| MARKA MARKA YATIRIM HOLDING | 53,20 | 0,19 | 132.922.313,02 | 11:01 | |
| MARMR MARMARA HOLDING | 3,01 | 7,12 | 562.132.187,87 | 11:01 | |
| MARTI MARTI OTEL | 1,98 | 8,20 | 277.924.801,15 | 11:01 | |
| MAVI MAVI GIYIM | 41,66 | 0,48 | 29.307.202,10 | 11:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 149,40 | 0,07 | 370.569.164,00 | 11:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,76 | 1,13 | 8.456.253,76 | 11:00 | |
| MEGAP MEGA POLIETILEN | 2,65 | 0,00 | 1.256.404,75 | 09:55 | |
| MEGMT MEGA METAL | 79,80 | -0,99 | 178.511.744,05 | 11:00 | |
| MEKAG MEKA GLOBAL MAKINE | 7,07 | 0,00 | 48.327.305,25 | 11:00 | |
| MEPET METRO PETROL VE TESISLERI | 24,42 | -1,61 | 2.236.509,86 | 11:01 | |
| MERCN MERCAN KIMYA | 16,84 | 2,93 | 22.587.281,75 | 11:00 | |
| MERIT MERIT TURIZM | 16,11 | 1,77 | 13.724.098,28 | 11:00 | |
| MERKO MERKO GIDA | 16,77 | -2,10 | 44.517.011,06 | 11:01 | |
| METRO METRO HOLDING | 5,53 | 0,00 | 15.781.277,73 | 11:00 | |
| MEYSU MEYSU GIDA | 14,15 | 0,50 | 79.594.335,37 | 11:00 | |
| MGROS MIGROS TICARET | 604,00 | 0,50 | 234.678.533,00 | 11:00 | |
| MHRGY MHR GMYO | 3,46 | 1,47 | 4.981.564,58 | 11:00 | |
| MIATK MIA TEKNOLOJI | 41,68 | 0,43 | 166.049.120,70 | 11:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 89,35 | 1,53 | 92.745,30 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,41 | 1,55 | 35.251.622,93 | 11:00 | |
| MNDTR MONDI TURKEY | 5,78 | 1,23 | 2.595.859,27 | 11:00 | |
| MOBTL MOBILTEL ILETISIM | 12,94 | 0,47 | 11.717.013,26 | 11:00 | |
| MOGAN MOGAN ENERJI | 13,95 | 2,27 | 217.705.529,97 | 11:00 | |
| MOPAS MOPAS MARKETCILIK | 43,72 | 6,89 | 312.942.244,86 | 11:00 | |
| MPARK MLP SAGLIK | 418,25 | 2,51 | 58.839.244,25 | 11:00 | |
| MRGYO MARTI GMYO | 1,53 | 2,68 | 138.595.231,86 | 11:01 | |
| MRSHL MARSHALL | 1.398,00 | 0,36 | 6.624.927,00 | 11:00 | |
| MSGYO MISTRAL GMYO | 8,91 | 4,82 | 26.405.973,71 | 11:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,46 | 1,32 | 3.633.244,30 | 11:01 | |
| MTRYO METRO YAT. ORT. | 9,35 | 1,30 | 520.049,02 | 11:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | -0,33 | 555.285,41 | 10:57 | |
| NATEN NATUREL ENERJI | 7,32 | 1,81 | 11.805.639,54 | 11:00 | |
| NETAS NETAS TELEKOM. | 63,00 | 1,20 | 16.889.377,00 | 11:00 | |
| NETCD NETCAD YAZILIM | 142,60 | -0,14 | 200.856.162,60 | 11:01 | |
| NIBAS NIGBAS NIGDE BETON | 9,61 | -5,13 | 629.754.171,06 | 11:01 | |
| NTGAZ NATURELGAZ | 12,17 | 0,75 | 25.427.351,05 | 11:00 | |
| NTHOL NET HOLDING | 40,02 | 0,45 | 23.610.311,16 | 11:01 | |
| NUGYO NUROL GMYO | 9,18 | 1,44 | 2.113.462,61 | 10:59 | |
| NUHCM NUH CIMENTO | 252,50 | 0,20 | 27.984.200,50 | 11:00 | |
| OBAMS OBA MAKARNACILIK | 8,55 | 0,71 | 102.033.581,66 | 11:00 | |
| OBASE OBASE BILGISAYAR | 34,04 | 2,28 | 3.130.267,60 | 11:00 | |
| ODAS ODAS ELEKTRIK | 6,26 | -0,16 | 184.450.838,19 | 11:00 | |
| ODINE ODINE TEKNOLOJI | 885,00 | 0,06 | 105.066.078,00 | 11:01 | |
| OFSYM OFIS YEM GIDA | 59,85 | 0,50 | 7.079.830,50 | 11:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,20 | 0,45 | 18.108.351,20 | 11:00 | |
| ONRYT ONUR TEKNOLOJI | 57,65 | 2,95 | 22.927.241,20 | 11:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | -0,30 | 1.738.930,21 | 11:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,00 | 3,40 | 69.707.962,45 | 11:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 0,00 | 36.941,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,09 | 0,57 | 5.728.333,25 | 11:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 1,11 | 6.947.367,95 | 11:01 | |
| OTKAR OTOKAR | 374,75 | 1,22 | 55.834.747,50 | 11:00 | |
| OTTO OTTO HOLDING | 317,50 | -1,40 | 9.153.186,50 | 11:00 | |
| OYAKC OYAK CIMENTO | 23,94 | 1,44 | 105.203.612,84 | 11:00 | |
| OYAYO OYAK YAT. ORT. | 54,00 | 0,28 | 1.973.005,85 | 10:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,65 | 0,92 | 1.441.560,21 | 11:00 | |
| OYYAT OYAK YATIRIM MENKUL | 57,15 | 5,54 | 21.191.127,85 | 11:00 | |
| OZATD OZATA DENIZCILIK | 217,80 | -1,04 | 9.216.619,20 | 11:00 | |
| OZGYO OZDERICI GMYO | 2,02 | 1,51 | 1.156.659,87 | 11:00 | |
| OZKGY OZAK GMYO | 12,35 | 0,57 | 13.861.050,92 | 11:00 | |
| OZRDN OZERDEN AMBALAJ | 35,00 | 2,22 | 3.020.553,26 | 11:01 | |
| OZSUB OZSU BALIK | 21,76 | 2,64 | 9.943.602,86 | 11:01 | |
| OZYSR OZYASAR TEL | 44,04 | 0,32 | 7.296.080,00 | 11:00 | |
| PAGYO PANORA GMYO | 121,30 | 2,71 | 3.490.418,30 | 11:00 | |
| PAHOL PASIFIK HOLDING | 1,55 | 1,97 | 179.689.227,51 | 11:00 | |
| PAMEL PAMEL ELEKTRIK | 84,45 | 4,13 | 6.378.057,90 | 11:00 | |
| PAPIL PAPILON SAVUNMA | 15,39 | 0,26 | 22.808.858,35 | 11:00 | |
| PARSN PARSAN | 82,15 | 0,86 | 3.369.529,30 | 11:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,30 | -0,08 | 45.032.647,40 | 11:01 | |
| PATEK PASIFIK TEKNOLOJI | 17,91 | 1,07 | 54.100.250,34 | 11:01 | |
| PCILT PC ILETISIM MEDYA | 27,64 | -0,14 | 8.138.501,24 | 11:01 | |
| PEKGY PEKER GMYO | 14,13 | 0,78 | 603.748.380,82 | 11:01 | |
| PENGD PENGUEN GIDA | 10,32 | -0,48 | 42.754.964,23 | 11:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | 0,99 | 9.250.544,74 | 10:59 | |
| PETKM PETKIM | 19,99 | 0,55 | 484.131.045,80 | 11:01 | |
| PETUN PINAR ET VE UN | 11,70 | 2,01 | 7.872.950,85 | 11:00 | |
| PGSUS PEGASUS | 178,80 | 1,25 | 701.707.806,80 | 11:01 | |
| PINSU PINAR SU | 11,53 | 0,17 | 17.400.852,55 | 11:00 | |
| PKART PLASTIKKART | 81,25 | 0,49 | 34.962.540,65 | 11:00 | |
| PKENT PETROKENT TURIZM | 158,60 | 1,60 | 15.449.377,30 | 11:01 | |
| PLTUR PLATFORM TURIZM | 24,72 | 0,90 | 13.984.912,80 | 11:00 | |
| PNLSN PANELSAN CATI CEPHE | 45,72 | 0,48 | 15.151.090,00 | 11:00 | |
| PNSUT PINAR SUT | 11,42 | 1,60 | 11.971.408,72 | 10:59 | |
| POLHO POLISAN HOLDING | 22,82 | 0,44 | 71.218.144,34 | 11:00 | |
| POLTK POLITEKNIK METAL | 5.555,00 | 1,93 | 72.180.915,00 | 11:00 | |
| PRDGS PARDUS GIRISIM | 7,10 | 0,57 | 7.132.043,20 | 11:00 | |
| PRKAB TURK PRYSMIAN KABLO | 38,82 | 0,47 | 11.129.028,94 | 11:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,34 | 7,68 | 73.532.835,16 | 11:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,09 | -1,26 | 4.049.783,55 | 11:01 | |
| PSDTC PERGAMON DIS TICARET | 124,10 | -1,35 | 2.149.356,10 | 11:00 | |
| PSGYO PASIFIK GMYO | 2,43 | 0,41 | 99.709.456,21 | 11:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,96 | 9,98 | 903.651,28 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 16,30 | 45,67 | 3.133.493,73 | 11:00 | |
| QNBTR QNB BANK | 316,75 | 9,98 | 4.441.468,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,33 | 5,05 | 289.330.757,25 | 11:00 | |
| RALYH RAL YATIRIM HOLDING | 199,10 | -1,19 | 73.192.996,70 | 11:00 | |
| RAYSG RAY SIGORTA | 194,50 | 0,78 | 3.454.758,60 | 11:00 | |
| REEDR REEDER TEKNOLOJI | 7,47 | 1,49 | 143.554.985,92 | 11:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 164,60 | -0,84 | 36.977.304,60 | 11:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | -2,33 | 11.395.204,82 | 11:00 | |
| RODRG RODRIGO TEKSTIL | 19,81 | 0,46 | 630.152,58 | 11:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 0,56 | 17.463.139,10 | 11:00 | |
| RUBNS RUBENIS TEKSTIL | 45,42 | 0,93 | 10.928.555,62 | 11:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,90 | 0,17 | 20.725.283,76 | 11:00 | |
| RYGYO REYSAS GMYO | 30,72 | 1,19 | 30.687.777,28 | 11:00 | |
| RYSAS REYSAS LOJISTIK | 18,86 | 1,95 | 12.776.055,89 | 11:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,86 | 0,14 | 33.237.694,10 | 11:01 | |
| SAHOL SABANCI HOLDING | 90,15 | 1,29 | 767.066.660,85 | 11:00 | |
| SAMAT SARAY MATBAACILIK | 5,39 | -0,19 | 643.831,39 | 10:57 | |
| SANEL SANEL MUHENDISLIK | 34,12 | 0,06 | 1.211.148,24 | 11:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,72 | 0,39 | 11.663.852,28 | 11:00 | |
| SANKO SANKO PAZARLAMA | 20,46 | 0,59 | 12.618.627,22 | 11:00 | |
| SARKY SARKUYSAN | 26,92 | -0,15 | 31.862.798,16 | 11:01 | |
| SASA SASA POLYESTER | 2,40 | 1,27 | 657.862.265,40 | 11:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,44 | 1,67 | 6.534.634,82 | 11:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 210,50 | -0,94 | 34.285.346,60 | 11:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,85 | 9,98 | 96.587.360,70 | 11:00 | |
| SEGYO SEKER GMYO | 4,55 | 1,79 | 11.436.956,73 | 11:00 | |
| SEKFK SEKER FIN. KIR. | 10,45 | 0,29 | 740.044,35 | 10:59 | |
| SEKUR SEKURO PLASTIK | 7,13 | -1,93 | 7.055.230,44 | 11:00 | |
| SELEC SELCUK ECZA DEPOSU | 83,15 | 1,16 | 11.052.016,80 | 11:00 | |
| SELVA SELVA GIDA | 2,31 | 1,76 | 53.452.481,10 | 11:01 | |
| SERNT SERANIT GRANIT SERAMIK | 9,02 | 1,01 | 22.944.290,85 | 11:00 | |
| SEYKM SEYITLER KIMYA | 4,63 | -1,49 | 6.121.404,11 | 11:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | 0,00 | 630.506,56 | 11:00 | |
| SISE SISE CAM | 44,26 | 0,59 | 450.898.076,12 | 11:01 | |
| SKBNK SEKERBANK | 10,99 | 1,48 | 118.122.384,05 | 11:00 | |
| SKTAS SOKTAS | 2,94 | 0,34 | 3.357.743,08 | 11:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,75 | -0,09 | 5.061.695,50 | 10:59 | |
| SKYMD SEKER YATIRIM | 12,55 | -0,95 | 19.037.337,95 | 11:00 | |
| SMART SMARTIKS YAZILIM | 31,04 | 1,24 | 51.761.828,96 | 11:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,48 | 0,93 | 41.416.047,64 | 11:00 | |
| SMRVA SUMER VARLIK YONETIM | 59,15 | 1,55 | 37.675.631,25 | 11:01 | |
| SNGYO SINPAS GMYO | 3,59 | 0,28 | 37.369.390,27 | 11:00 | |
| SNICA SANICA ISI SANAYI | 3,94 | 1,55 | 8.405.016,80 | 11:00 | |
| SNPAM SONMEZ PAMUKLU | 20,94 | 0,00 | 165.802,92 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,24 | 0,00 | 95.024,16 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,67 | 0,97 | 24.209.710,07 | 11:01 | |
| SOKM SOK MARKETLER TICARET | 51,90 | -0,29 | 97.925.435,15 | 11:00 | |
| SONME SONMEZ FILAMENT | 142,60 | 2,66 | 1.708.817,00 | 11:00 | |
| SRVGY SERVET GMYO | 3,19 | 1,27 | 21.914.198,40 | 11:00 | |
| SUMAS SUMAS SUNI TAHTA | 254,75 | -0,20 | 292.198,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,90 | 0,83 | 8.741.484,08 | 11:00 | |
| SURGY SUR TATIL EVLERI GMYO | 55,80 | 2,10 | 55.127.537,35 | 11:01 | |
| SUWEN SUWEN TEKSTIL | 8,88 | 1,83 | 7.527.321,00 | 11:00 | |
| SVGYO SAVUR GMYO | 13,98 | 5,67 | 1.021.210.586,01 | 11:01 | |
| TABGD TAB GIDA | 244,80 | 0,49 | 42.457.486,90 | 11:00 | |
| TARKM TARKIM BITKI KORUMA | 380,50 | 0,73 | 9.164.049,25 | 11:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,22 | 0,00 | 104.089.403,87 | 11:00 | |
| TATGD TAT GIDA | 16,17 | -0,12 | 13.014.215,27 | 10:58 | |
| TAVHL TAV HAVALIMANLARI | 321,25 | 0,23 | 103.809.700,50 | 11:00 | |
| TBORG T.TUBORG | 145,20 | 0,69 | 3.899.262,90 | 11:00 | |
| TCELL TURKCELL | 108,00 | 0,47 | 352.830.442,30 | 11:01 | |
| TCKRC KIRAC GALVANIZ | 87,40 | 0,34 | 31.732.722,95 | 11:00 | |
| TDGYO TREND GMYO | 17,25 | -0,29 | 6.401.219,61 | 11:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 18,27 | 5,79 | 981.181.765,20 | 11:01 | |
| TEKTU TEK-ART TURIZM | 9,74 | 5,30 | 85.865.780,70 | 11:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 341,75 | -0,22 | 318.861.846,25 | 11:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,94 | -0,06 | 11.717.061,26 | 11:00 | |
| TGSAS TGS DIS TICARET | 162,00 | -1,16 | 6.333.476,00 | 11:00 | |
| THYAO TURK HAVA YOLLARI | 300,50 | 1,52 | 2.565.202.339,25 | 11:01 | |
| TKFEN TEKFEN HOLDING | 102,40 | 1,49 | 217.600.175,10 | 11:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,26 | 0,00 | 27.031.883,60 | 11:01 | |
| TLMAN TRABZON LIMAN | 90,35 | 1,46 | 1.700.441,60 | 10:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 536,50 | -0,92 | 18.061.668,00 | 11:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,00 | 0,49 | 12.266.825,40 | 11:00 | |
| TNZTP TAPDI TINAZTEPE | 22,72 | 2,34 | 55.573.503,40 | 11:00 | |
| TOASO TOFAS OTO. FAB. | 265,25 | 0,38 | 109.210.848,25 | 11:00 | |
| TRALT TURK ALTIN ISLETMELERI | 44,02 | 0,82 | 728.442.895,90 | 11:01 | |
| TRCAS TURCAS HOLDING | 43,64 | 3,81 | 55.878.492,62 | 11:00 | |
| TRENJ TR DOGAL ENERJI | 93,65 | 1,19 | 43.756.456,05 | 11:00 | |
| TRGYO TORUNLAR GMYO | 90,00 | 1,24 | 23.829.170,75 | 11:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 990,50 | -1,05 | 86.998.926,00 | 11:00 | |
| TRILC TURK ILAC SERUM | 15,79 | 0,51 | 9.121.629,91 | 11:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,50 | 0,73 | 78.062.290,10 | 11:01 | |
| TSGYO TSKB GMYO | 6,57 | 1,23 | 2.172.820,52 | 11:00 | |
| TSKB T.S.K.B. | 11,46 | 1,15 | 47.896.678,24 | 11:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 183.886.233,92 | 11:00 | |
| TTKOM TURK TELEKOM | 59,00 | 0,68 | 200.665.042,55 | 11:01 | |
| TTRAK TURK TRAKTOR | 448,00 | 0,45 | 24.697.048,25 | 11:00 | |
| TUCLK TUGCELIK | 4,26 | 2,65 | 24.008.330,46 | 11:00 | |
| TUKAS TUKAS | 2,33 | 0,87 | 56.516.638,65 | 11:01 | |
| TUPRS TUPRAS | 254,75 | -0,20 | 1.517.198.533,25 | 11:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,89 | -0,38 | 58.889.724,77 | 11:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,44 | 1,17 | 1.161.033,42 | 11:00 | |
| TURSG TURKIYE SIGORTA | 12,72 | 0,55 | 63.482.795,45 | 11:00 | |
| UCAYM UCAY MUHENDISLIK | 27,26 | 1,49 | 63.318.629,40 | 11:01 | |
| UFUK UFUK YATIRIM | 1.542,00 | 0,46 | 1.414.865,00 | 11:00 | |
| ULAS ULASLAR TURIZM YAT. | 36,50 | -5,68 | 29.412.960,58 | 11:00 | |
| ULKER ULKER BISKUVI | 117,30 | 0,09 | 94.757.243,80 | 11:00 | |
| ULUFA ULUSAL FAKTORING | 4,69 | 1,74 | 49.984.817,05 | 11:00 | |
| ULUSE ULUSOY ELEKTRIK | 165,90 | 2,41 | 3.860.290,80 | 11:00 | |
| ULUUN ULUSOY UN SANAYI | 7,50 | 0,67 | 6.499.198,71 | 10:58 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,09 | 1,87 | 5.383.426,69 | 10:59 | |
| USAK USAK SERAMIK | 1,64 | 1,23 | 24.353.599,36 | 11:00 | |
| VAKBN VAKIFLAR BANKASI | 31,56 | 1,35 | 215.725.400,64 | 11:01 | |
| VAKFA VAKIF FAKTORING | 13,67 | 2,40 | 112.015.159,38 | 11:01 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | 1,69 | 15.840.625,64 | 11:00 | |
| VAKKO VAKKO TEKSTIL | 92,05 | 5,14 | 80.371.078,65 | 11:00 | |
| VANGD VANET GIDA | 75,70 | 1,07 | 8.316.028,65 | 11:00 | |
| VBTYZ VBT YAZILIM | 19,54 | 0,21 | 8.942.693,63 | 11:01 | |
| VERTU VERUSATURK GIRISIM | 40,36 | 2,02 | 5.340.979,60 | 11:00 | |
| VERUS VERUSA HOLDING | 489,75 | 2,03 | 9.727.624,50 | 11:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,07 | 0,43 | 8.385.797,82 | 11:00 | |
| VESTL VESTEL | 29,14 | 0,21 | 29.902.432,54 | 11:00 | |
| VKFYO VAKIF YAT. ORT. | 32,04 | -2,32 | 2.790.784,34 | 11:00 | |
| VKGYO VAKIF GMYO | 2,86 | 4,38 | 118.849.357,97 | 11:01 | |
| VKING VIKING KAGIT | 26,12 | 1,56 | 6.063.646,30 | 11:00 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 0,45 | 9.902.523,44 | 10:59 | |
| VSNMD VISNE MADENCILIK | 78,30 | 0,71 | 14.531.517,90 | 11:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,08 | 3,71 | 21.300.827,78 | 11:00 | |
| YATAS YATAS | 42,16 | -0,09 | 3.260.503,68 | 11:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,42 | 0,27 | 5.617.665,42 | 11:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,51 | 0,00 | 145.396,05 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,40 | 0,69 | 151.782.333,35 | 11:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -1,94 | 37.993.402,54 | 11:01 | |
| YGGYO YENI GIMAT GMYO | 223,20 | 4,79 | 109.254.630,40 | 11:00 | |
| YIGIT YIGIT AKU | 26,40 | 1,38 | 183.370.765,24 | 11:00 | |
| YKBNK YAPI VE KREDI BANK. | 35,32 | 2,61 | 1.510.706.356,66 | 11:01 | |
| YKSLN YUKSELEN CELIK | 3,28 | 1,23 | 5.405.541,30 | 10:59 | |
| YONGA YONGA MOBILYA | 53,35 | -0,09 | 87.280,60 | 09:55 | |
| YUNSA YUNSA | 8,28 | 1,47 | 7.943.766,11 | 11:00 | |
| YYAPI YESIL YAPI | 0,99 | -5,71 | 3.450.991,50 | 09:55 | |
| YYLGD YAYLA GIDA | 10,98 | 1,29 | 19.608.218,35 | 11:01 | |
| ZEDUR ZEDUR ENERJI | 8,61 | 2,87 | 8.125.859,65 | 11:00 | |
| ZERGY ZERAY GMYO | 23,22 | 1,13 | 28.358.250,90 | 11:01 | |
| ZGYO Z GMYO | 27,36 | 1,94 | 76.836.615,02 | 11:00 | |
| ZOREN ZORLU ENERJI | 2,91 | 1,75 | 49.086.610,37 | 11:00 | |
| ZRGYO ZIRAAT GMYO | 21,80 | 1,11 | 8.303.842,46 | 11:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
