Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,80 | 9,98 | 181.876.665,27 | 17:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,55 | -1,39 | 260.419.796,82 | 17:21 | |
| AAGYO AGAOGLU GMYO | 16,96 | -0,93 | 142.365.726,26 | 17:21 | |
| ACSEL ACIPAYAM SELULOZ | 145,20 | -7,63 | 70.797.724,50 | 17:21 | |
| ADEL ADEL KALEMCILIK | 32,98 | 2,17 | 678.013.001,08 | 17:21 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 77.968.370,51 | 17:21 | |
| ADGYO ADRA GMYO | 52,40 | -2,24 | 26.304.628,45 | 17:21 | |
| AEFES ANADOLU EFES | 20,28 | -0,10 | 586.979.717,78 | 17:21 | |
| AFYON AFYON CIMENTO | 12,88 | 0,23 | 32.821.095,98 | 17:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,70 | 2,74 | 123.385.150,00 | 17:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,84 | -1,02 | 72.321.476,48 | 17:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -2,10 | 58.557.007,53 | 17:21 | |
| AGYO ATAKULE GMYO | 8,15 | -0,61 | 2.102.274,81 | 17:21 | |
| AHGAZ AHLATCI DOGALGAZ | 31,80 | -0,63 | 101.995.790,32 | 17:21 | |
| AHSGY AHES GMYO | 19,70 | -1,50 | 22.148.423,52 | 17:21 | |
| AKBNK AKBANK | 67,15 | 0,37 | 7.668.695.432,35 | 17:21 | |
| AKCNS AKCANSA | 209,00 | 2,05 | 121.818.715,80 | 17:21 | |
| AKENR AKENERJI | 13,64 | -5,15 | 373.506.164,47 | 17:21 | |
| AKFGY AKFEN GMYO | 2,85 | 1,79 | 82.346.815,74 | 17:21 | |
| AKFIS AKFEN INSAAT | 63,70 | -2,75 | 213.433.464,95 | 17:21 | |
| AKFYE AKFEN YEN. ENERJI | 27,16 | -1,88 | 883.764.895,24 | 17:21 | |
| AKGRT AKSIGORTA | 7,06 | -0,56 | 102.965.346,16 | 17:20 | |
| AKHAN AKHAN UN | 32,10 | 2,03 | 405.029.685,50 | 17:21 | |
| AKMGY AKMERKEZ GMYO | 259,50 | -0,19 | 9.312.051,50 | 17:20 | |
| AKSA AKSA | 11,00 | -1,61 | 286.292.214,78 | 17:21 | |
| AKSEN AKSA ENERJI | 77,05 | -2,65 | 303.702.187,15 | 17:21 | |
| AKSGY AKIS GMYO | 9,15 | -0,33 | 76.208.097,93 | 17:21 | |
| AKSUE AKSU ENERJI | 37,22 | 0,22 | 105.351.944,20 | 17:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,00 | 3.119.397,79 | 17:15 | |
| ALARK ALARKO HOLDING | 104,80 | 3,56 | 683.764.776,30 | 17:21 | |
| ALBRK ALBARAKA TURK | 7,99 | -1,96 | 212.715.014,35 | 17:21 | |
| ALCAR ALARKO CARRIER | 740,00 | -1,40 | 14.443.263,50 | 17:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,80 | -5,29 | 131.875.227,10 | 17:21 | |
| ALFAS ALFA SOLAR ENERJI | 65,70 | 7,44 | 1.281.069.923,55 | 17:21 | |
| ALGYO ALARKO GMYO | 6,97 | 0,72 | 266.009.309,12 | 17:21 | |
| ALKA ALKIM KAGIT | 9,82 | -1,90 | 28.375.416,59 | 17:21 | |
| ALKIM ALKIM KIMYA | 16,60 | -1,48 | 30.686.793,11 | 17:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 336,75 | 3,30 | 779.358.831,00 | 17:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,33 | -1,53 | 639.346.653,68 | 17:21 | |
| ALTNY ALTINAY SAVUNMA | 15,96 | -2,68 | 130.828.798,33 | 17:21 | |
| ALVES ALVES KABLO | 2,77 | 1,84 | 526.761.422,96 | 17:21 | |
| ANELE ANEL ELEKTRIK | 88,95 | -1,60 | 32.123.265,40 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,02 | -2,74 | 84.784.740,02 | 17:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | 0,39 | 55.043.329,50 | 17:20 | |
| ANSGR ANADOLU SIGORTA | 27,16 | -0,22 | 57.765.105,36 | 17:21 | |
| ARASE DOGU ARAS ENERJI | 114,80 | -0,61 | 64.712.778,50 | 17:21 | |
| ARCLK ARCELIK | 102,70 | -0,48 | 106.326.067,30 | 17:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,30 | -4,74 | 359.520.263,20 | 17:21 | |
| ARENA ARENA BILGISAYAR | 27,48 | -1,86 | 36.951.130,30 | 17:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,56 | -6,10 | 202.019.346,96 | 17:21 | |
| ARMGD ARMADA GIDA | 126,60 | 0,56 | 79.868.929,80 | 17:20 | |
| ARSAN ARSAN HOLDING | 3,34 | -2,34 | 50.877.016,99 | 17:21 | |
| ARTMS ARTEMIS HALI | 41,54 | -3,93 | 68.427.796,54 | 17:20 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -0,89 | 19.504.996,31 | 17:21 | |
| ASELS ASELSAN | 358,00 | -2,72 | 6.016.308.356,00 | 17:21 | |
| ASGYO ASCE GMYO | 11,51 | -1,54 | 36.289.398,25 | 17:21 | |
| ASTOR ASTOR ENERJI | 295,00 | -4,22 | 11.055.743.739,75 | 17:21 | |
| ASUZU ANADOLU ISUZU | 62,35 | -2,65 | 31.489.060,90 | 17:21 | |
| ATAGY ATA GMYO | 12,44 | -2,20 | 1.914.842,51 | 17:21 | |
| ATAKP ATAKEY PATATES | 56,85 | -3,40 | 35.740.630,90 | 17:21 | |
| ATATP ATP YAZILIM | 243,70 | -3,68 | 829.594.174,20 | 17:21 | |
| ATATR ATA TURIZM | 17,62 | 0,92 | 1.053.960.807,18 | 17:21 | |
| ATEKS AKIN TEKSTIL | 92,20 | -0,05 | 909.829,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,81 | 0,00 | 6.043.815,99 | 17:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,10 | -5,10 | 5.206.870,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,62 | -0,14 | 56.152.982,79 | 17:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 48,84 | -0,33 | 276.254.331,88 | 17:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -1,13 | 35.491.187,44 | 17:21 | |
| AVPGY AVRUPAKENT GMYO | 59,00 | 0,00 | 36.433.890,70 | 17:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,75 | -1,00 | 6.898.050,49 | 17:20 | |
| AYCES ALTINYUNUS CESME | 685,00 | 9,95 | 381.870.131,50 | 17:21 | |
| AYDEM AYDEM ENERJI | 26,24 | 0,46 | 64.992.530,58 | 17:21 | |
| AYEN AYEN ENERJI | 39,26 | 9,97 | 91.081.702,40 | 17:17 | |
| AYES AYES CELIK HASIR VE CIT | 32,96 | -3,06 | 2.400.721,70 | 13:55 | |
| AYGAZ AYGAZ | 230,90 | -0,73 | 93.792.931,10 | 17:21 | |
| AZTEK AZTEK TEKNOLOJI | 5,24 | 0,77 | 112.260.131,49 | 17:21 | |
| BAGFS BAGFAS | 27,40 | 0,00 | 53.721.235,48 | 17:20 | |
| BAHKM BAHADIR KIMYA | 112,40 | -3,93 | 36.036.913,50 | 17:21 | |
| BAKAB BAK AMBALAJ | 47,16 | -0,08 | 48.648.412,78 | 17:21 | |
| BALAT BALATACILAR BALATACILIK | 66,60 | -3,34 | 1.826.199,30 | 13:55 | |
| BALSU BALSU GIDA | 13,70 | -2,21 | 64.613.103,01 | 17:21 | |
| BANVT BANVIT | 154,70 | -0,39 | 30.046.537,30 | 17:21 | |
| BARMA BAREM AMBALAJ | 66,00 | -1,05 | 495.806.746,45 | 17:21 | |
| BASCM BASTAS BASKENT CIMENTO | 16,98 | 2,60 | 1.164.865,18 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,80 | 0,12 | 9.878.518,26 | 17:21 | |
| BAYRK BAYRAK TABAN SANAYI | 5,25 | 2,54 | 125.179.635,95 | 17:21 | |
| BEGYO BATI EGE GMYO | 4,10 | -1,20 | 25.337.110,70 | 17:21 | |
| BERA BERA HOLDING | 16,53 | -0,72 | 101.443.527,99 | 17:21 | |
| BESLR BESLER GIDA | 13,80 | -0,72 | 32.182.905,24 | 17:21 | |
| BESTE BEST BRANDS ENERJI | 40,96 | 2,20 | 2.136.550.830,26 | 17:21 | |
| BEYAZ BEYAZ FILO | 27,80 | -0,50 | 17.686.121,82 | 17:20 | |
| BFREN BOSCH FREN SISTEMLERI | 138,60 | -1,42 | 24.884.779,60 | 17:21 | |
| BIENY BIEN YAPI URUNLERI | 22,76 | -2,57 | 84.605.668,86 | 17:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,94 | 1,17 | 31.191.680,43 | 17:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 53,80 | -9,96 | 351.851.452,15 | 17:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,70 | -1,66 | 59.190.172,30 | 17:21 | |
| BIMAS BIM MAGAZALAR | 384,00 | 1,79 | 3.091.598.127,00 | 17:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,60 | -1,71 | 33.232.327,70 | 17:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,84 | -2,96 | 141.310.729,01 | 17:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,67 | -0,28 | 147.166.858,10 | 17:21 | |
| BIZIM BIZIM MAGAZALARI | 27,24 | -0,29 | 6.628.526,34 | 17:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -2,45 | 88.596.530,43 | 17:21 | |
| BLCYT BILICI YATIRIM | 27,46 | -8,04 | 331.256.545,40 | 17:21 | |
| BLUME BLUME METAL KIMYA | 31,02 | -4,50 | 118.793.778,12 | 17:20 | |
| BMSCH BMS CELIK HASIR | 16,01 | -2,08 | 18.726.761,61 | 17:21 | |
| BMSTL BMS BIRLESIK METAL | 84,95 | -0,06 | 78.574.340,25 | 17:21 | |
| BNTAS BANTAS AMBALAJ | 6,75 | -2,32 | 19.772.187,90 | 17:21 | |
| BOBET BOGAZICI BETON SANAYI | 18,84 | -0,74 | 56.501.124,06 | 17:21 | |
| BORLS BORLEASE OTOMOTIV | 5,66 | -5,51 | 155.485.808,96 | 17:21 | |
| BORSK BOR SEKER | 6,04 | -1,63 | 63.284.915,62 | 17:21 | |
| BOSSA BOSSA | 6,43 | -1,83 | 9.413.749,62 | 17:20 | |
| BRISA BRISA | 91,00 | -1,46 | 7.368.618,60 | 17:21 | |
| BRKO BIRKO MENSUCAT | 11,13 | 0,00 | 935.643,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,24 | -1,20 | 6.681.797,11 | 17:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,20 | -2,15 | 25.600.507,95 | 17:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 22,86 | -2,72 | 911.271.831,52 | 17:21 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 814.673,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 604,50 | -6,21 | 1.748.621.478,50 | 17:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.991,00 | -1,73 | 89.503.875,00 | 17:20 | |
| BSOKE BATISOKE CIMENTO | 32,66 | -6,69 | 111.255.844,86 | 17:21 | |
| BTCIM BATI CIMENTO | 5,83 | -3,80 | 156.627.000,37 | 17:21 | |
| BUCIM BURSA CIMENTO | 5,99 | -0,99 | 41.953.156,07 | 17:20 | |
| BULGS BULLS GSYO | 40,20 | -2,00 | 76.825.174,48 | 17:20 | |
| BURCE BURCELIK | 45,34 | -3,37 | 86.472.455,84 | 17:21 | |
| BURVA BURCELIK VANA | 1.070,00 | -2,73 | 37.394.090,00 | 17:20 | |
| BVSAN BULBULOGLU VINC | 118,10 | -2,96 | 59.920.955,60 | 17:20 | |
| BYDNR BAYDONER RESTORANLARI | 40,26 | -2,99 | 28.149.657,42 | 17:21 | |
| CANTE CAN2 TERMIK | 1,50 | -1,32 | 369.234.527,97 | 17:21 | |
| CASA CASA EMTIA PETROL | 80,95 | 1,19 | 2.736.433,80 | 13:55 | |
| CATES CATES ELEKTRIK | 41,00 | 1,23 | 62.661.668,38 | 17:21 | |
| CCOLA COCA COLA ICECEK | 78,10 | -2,25 | 491.816.299,95 | 17:21 | |
| CELHA CELIK HALAT | 19,38 | 4,76 | 256.317.318,92 | 17:21 | |
| CEMAS CEMAS DOKUM | 4,67 | -1,27 | 52.314.375,64 | 17:21 | |
| CEMTS CEMTAS | 10,07 | -0,69 | 16.370.668,27 | 17:21 | |
| CEMZY CEM ZEYTIN | 13,12 | -1,35 | 87.206.706,46 | 17:20 | |
| CEOEM CEO EVENT MEDYA | 26,70 | -3,89 | 53.317.575,06 | 17:21 | |
| CGCAM CAGDAS CAM | 46,26 | -5,82 | 626.190.197,48 | 17:21 | |
| CIMSA CIMSA | 49,42 | -0,32 | 231.209.616,05 | 17:21 | |
| CLEBI CELEBI | 1.623,00 | -0,98 | 41.585.374,00 | 17:21 | |
| CMBTN CIMBETON | 1.553,00 | -1,52 | 10.641.442,00 | 17:19 | |
| CMENT CIMENTAS | 296,50 | 1,11 | 876.157,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,90 | -1,36 | 29.998.391,34 | 17:20 | |
| COSMO COSMOS YAT. HOLDING | 162,00 | -1,70 | 6.811.893,80 | 17:18 | |
| CRDFA CREDITWEST FAKTORING | 38,18 | 3,30 | 56.688.197,42 | 17:21 | |
| CRFSA CARREFOURSA | 150,70 | 3,93 | 369.962.979,90 | 17:21 | |
| CUSAN CUHADAROGLU METAL | 25,48 | -8,21 | 70.381.111,68 | 17:21 | |
| CVKMD CVK MADEN | 42,16 | -2,72 | 565.340.223,66 | 17:21 | |
| CWENE CW ENERJI | 37,20 | -3,63 | 542.204.162,22 | 17:21 | |
| DAGI DAGI GIYIM | 7,07 | -0,70 | 34.976.356,75 | 17:21 | |
| DAPGM DAP GAYRIMENKUL | 10,85 | -1,36 | 3.774.479.937,50 | 17:21 | |
| DARDL DARDANEL | 2,13 | -4,48 | 38.979.094,95 | 17:21 | |
| DCTTR DCT TRADING DIS TICARET | 12,47 | 0,08 | 115.966.674,92 | 17:21 | |
| DENGE DENGE HOLDING | 2,16 | -5,26 | 35.690.677,30 | 17:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,40 | -1,98 | 74.639.774,46 | 17:20 | |
| DERIM DERIMOD | 42,78 | 9,97 | 72.347.583,80 | 17:19 | |
| DESA DESA DERI | 12,14 | -0,98 | 10.991.733,48 | 17:20 | |
| DESPC DESPEC BILGISAYAR | 43,26 | -5,71 | 33.632.761,48 | 17:21 | |
| DEVA DEVA HOLDING | 64,60 | 0,08 | 19.380.878,85 | 17:21 | |
| DGATE DATAGATE BILGISAYAR | 120,70 | -5,70 | 52.744.192,40 | 17:21 | |
| DGGYO DOGUS GMYO | 31,32 | -1,57 | 4.058.665,74 | 17:12 | |
| DGNMO DOGANLAR MOBILYA | 9,13 | 1,11 | 37.973.551,41 | 17:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,90 | 1,81 | 3.309.994,26 | 13:55 | |
| DITAS DITAS BDY | 45,60 | 1,65 | 298.786.115,42 | 17:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,16 | 24.276.963,85 | 17:21 | |
| DMRGD DMR UNLU MAMULLER | 10,31 | -5,06 | 434.604.101,91 | 17:21 | |
| DMSAS DEMISAS DOKUM | 8,63 | -1,03 | 7.751.723,66 | 17:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,81 | -1,36 | 10.472.547,90 | 17:21 | |
| DOAS DOGUS OTOMOTIV | 183,60 | 0,77 | 223.409.588,30 | 17:21 | |
| DOCO DO-CO | 9.715,00 | 0,73 | 41.974.697,50 | 17:19 | |
| DOFER DOFER YAPI MALZEMELERI | 33,64 | -0,94 | 28.208.083,78 | 17:21 | |
| DOFRB DOF ROBOTIK | 170,00 | 0,41 | 1.355.478.487,20 | 17:21 | |
| DOGUB DOGUSAN | 101,50 | -0,49 | 22.721.934,55 | 17:21 | |
| DOHOL DOGAN HOLDING | 21,54 | -1,91 | 237.083.882,56 | 17:21 | |
| DOKTA DOKTAS DOKUMCULUK | 26,60 | -5,00 | 26.673.903,12 | 17:21 | |
| DSTKF DESTEK FINANS FAKTORING | 2.532,50 | 2,53 | 808.215.402,50 | 17:21 | |
| DUNYH DUNYA HOLDING | 111,00 | -4,06 | 100.113.690,30 | 17:21 | |
| DURDO DURAN DOGAN BASIM | 5,46 | -1,09 | 5.496.267,46 | 17:20 | |
| DURKN DURUKAN SEKERLEME | 19,84 | -4,25 | 71.342.973,14 | 17:21 | |
| DYOBY DYO BOYA | 15,32 | -5,72 | 117.483.933,46 | 17:21 | |
| DZGYO DENIZ GMYO | 8,55 | -1,16 | 15.892.186,36 | 17:21 | |
| EBEBK EBEBEK MAGAZACILIK | 85,45 | 2,09 | 49.225.153,95 | 17:21 | |
| ECILC ECZACIBASI ILAC | 84,75 | 0,41 | 348.148.011,90 | 17:21 | |
| ECOGR ECOGREEN ENERJI | 38,10 | 2,42 | 756.652.796,42 | 17:21 | |
| ECZYT ECZACIBASI YATIRIM | 352,00 | 0,57 | 127.485.564,50 | 17:21 | |
| EDATA E-DATA TEKNOLOJI | 15,76 | 1,42 | 185.827.000,83 | 17:20 | |
| EDIP EDIP GAYRIMENKUL | 36,76 | -0,54 | 13.184.121,30 | 17:20 | |
| EFOR EFOR YATIRIM | 12,80 | 3,48 | 903.059.587,02 | 17:21 | |
| EGEEN EGE ENDUSTRI | 5.762,50 | -1,45 | 115.481.472,50 | 17:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,10 | -0,92 | 60.392.905,38 | 17:21 | |
| EGEPO NASMED EGEPOL | 19,27 | -1,18 | 25.084.047,72 | 17:21 | |
| EGGUB EGE GUBRE | 115,80 | 6,34 | 626.450.331,70 | 17:21 | |
| EGPRO EGE PROFIL | 37,46 | -3,50 | 29.815.166,30 | 17:21 | |
| EGSER EGE SERAMIK | 3,19 | -6,18 | 14.759.167,44 | 17:20 | |
| EKDMR EKINCILER DEMIR CELIK | 57,85 | 3,03 | 2.857.434.483,25 | 17:21 | |
| EKGYO EMLAK KONUT GMYO | 19,29 | -0,72 | 1.290.333.195,01 | 17:21 | |
| EKIZ EKIZ KIMYA | 80,10 | -7,77 | 7.959.703,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,67 | -5,66 | 216.070.913,78 | 17:21 | |
| EKSUN EKSUN GIDA | 6,93 | -3,88 | 74.773.873,83 | 17:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,30 | -4,55 | 102.497.671,10 | 17:21 | |
| EMKEL EMEK ELEKTRIK | 22,36 | 0,27 | 238.081.777,94 | 17:20 | |
| EMNIS EMINIS AMBALAJ | 165,60 | -0,48 | 710.092,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 144,10 | 10,00 | 534.225.621,50 | 17:21 | |
| ENDAE ENDA ENERJI HOLDING | 19,95 | 0,50 | 876.434.700,57 | 17:21 | |
| ENERY ENERYA ENERJI | 8,61 | -2,49 | 94.448.507,01 | 17:21 | |
| ENJSA ENERJISA ENERJI | 105,40 | -1,50 | 170.833.581,90 | 17:21 | |
| ENKAI ENKA INSAAT | 96,05 | 1,16 | 955.649.986,45 | 17:21 | |
| ENPRA ENPARA BANK | 71,55 | -1,45 | 2.688.088,65 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,66 | -3,51 | 1.159.663.874,29 | 17:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,81 | -0,62 | 122.200.846,89 | 17:21 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,71 | -1,39 | 12.934.803,47 | 17:20 | |
| EPLAS EGEPLAST | 5,98 | -0,17 | 39.657.302,91 | 17:20 | |
| ERBOS ERBOSAN | 189,10 | -0,73 | 6.739.079,30 | 17:21 | |
| ERCB ERCIYAS CELIK BORU | 60,15 | -4,83 | 81.133.012,55 | 17:21 | |
| EREGL EREGLI DEMIR CELIK | 38,82 | -0,51 | 4.264.342.146,08 | 17:21 | |
| ERSU ERSU GIDA | 26,80 | 2,60 | 12.178.091,86 | 17:19 | |
| ESCAR ESCAR FILO | 47,68 | -4,06 | 75.438.253,52 | 17:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,02 | -1,57 | 99.662.531,42 | 17:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | -2,05 | 162.026.285,51 | 17:21 | |
| ETILR ETILER GIDA | 5,27 | -3,13 | 33.338.781,07 | 17:21 | |
| ETYAT EURO TREND YAT. ORT. | 11,57 | -1,87 | 10.966.699,65 | 17:17 | |
| EUHOL EURO YATIRIM HOLDING | 11,18 | 0,18 | 7.681.940,06 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,45 | 0,85 | 21.087.255,10 | 17:21 | |
| EUPWR EUROPOWER ENERJI | 85,65 | -1,50 | 5.154.948.203,40 | 17:21 | |
| EUREN EUROPEN ENDUSTRI | 4,63 | -1,49 | 154.448.628,67 | 17:21 | |
| EUYO EURO YAT. ORT. | 7,02 | 1,59 | 4.946.009,42 | 17:21 | |
| EYGYO EYG GMYO | 2,49 | -0,80 | 19.530.938,03 | 17:20 | |
| FADE FADE GIDA | 16,32 | -0,73 | 72.588.938,65 | 17:21 | |
| FENER FENERBAHCE FUTBOL | 3,50 | -2,51 | 1.109.683.605,52 | 17:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,17 | -2,07 | 20.903.322,28 | 17:21 | |
| FMIZP F-M IZMIT PISTON | 308,25 | 1,90 | 28.534.540,25 | 17:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | -2,57 | 124.688.410,99 | 17:21 | |
| FORMT FORMET METAL VE CAM | 2,23 | -0,45 | 71.115.393,67 | 17:20 | |
| FORTE FORTE BILGI ILETISIM | 91,90 | -2,44 | 113.830.700,60 | 17:21 | |
| FRIGO FRIGO PAK GIDA | 3,08 | -3,75 | 82.155.719,54 | 17:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,18 | -3,02 | 170.912.811,28 | 17:21 | |
| FROTO FORD OTOSAN | 86,40 | -0,80 | 1.788.023.113,75 | 17:21 | |
| FZLGY FUZUL GMYO | 15,81 | 4,01 | 847.669.379,08 | 17:21 | |
| GARAN GARANTI BANKASI | 129,70 | 0,31 | 3.171.341.676,90 | 17:21 | |
| GARFA GARANTI FAKTORING | 31,22 | -2,92 | 24.443.152,70 | 17:21 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -0,99 | 4.040.700,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,30 | 1,53 | 219.422.963,02 | 17:21 | |
| GEDZA GEDIZ AMBALAJ | 32,42 | -6,62 | 139.495.774,84 | 17:21 | |
| GENIL GEN ILAC | 8,33 | -2,23 | 225.011.160,11 | 17:21 | |
| GENKM GENTAS KIMYA | 19,03 | 10,00 | 1.302.739.674,30 | 17:21 | |
| GENTS GENTAS | 6,85 | -2,14 | 53.798.848,27 | 17:20 | |
| GEREL GERSAN ELEKTRIK | 41,18 | 4,89 | 500.070.278,00 | 17:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,15 | 9,97 | 2.985.526.003,50 | 17:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,50 | -3,29 | 110.566.104,65 | 17:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,42 | 0,98 | 4.227.156,52 | 17:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,30 | -1,02 | 34.810.976,05 | 17:21 | |
| GLRMK GULERMAK AGIR SANAYI | 173,30 | -2,80 | 704.576.710,80 | 17:21 | |
| GLRYH GULER YAT. HOLDING | 3,32 | 0,91 | 33.106.341,56 | 17:21 | |
| GLYHO GLOBAL YAT. HOLDING | 15,66 | -0,57 | 77.227.270,85 | 17:21 | |
| GMTAS GIMAT MAGAZACILIK | 47,86 | -5,69 | 228.886.640,00 | 17:21 | |
| GOKNR GOKNUR GIDA | 23,38 | -2,26 | 94.532.015,06 | 17:21 | |
| GOLTS GOLTAS CIMENTO | 326,25 | -2,17 | 40.127.266,00 | 17:21 | |
| GOODY GOOD-YEAR | 15,82 | -0,19 | 20.129.002,75 | 17:21 | |
| GOZDE GOZDE GIRISIM | 20,12 | -0,98 | 46.592.738,28 | 17:21 | |
| GRNYO GARANTI YAT. ORT. | 19,25 | -4,99 | 10.042.316,59 | 17:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,25 | -1,69 | 95.408.147,50 | 17:21 | |
| GRTHO GRAINTURK HOLDING | 203,70 | -3,05 | 117.472.579,40 | 17:21 | |
| GSDDE GSD DENIZCILIK | 15,01 | 9,96 | 100.002.819,85 | 17:21 | |
| GSDHO GSD HOLDING | 6,53 | 9,93 | 178.988.294,31 | 17:21 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -0,92 | 60.809.418,51 | 17:21 | |
| GUBRF GUBRE FABRIK. | 482,50 | -3,60 | 1.032.233.363,25 | 17:21 | |
| GUNDG GUNDOGDU GIDA | 1.311,00 | -6,22 | 741.673.208,00 | 17:21 | |
| GWIND GALATA WIND ENERJI | 27,34 | 3,25 | 450.480.793,66 | 17:21 | |
| GZNMI GEZINOMI SEYAHAT | 65,35 | -1,06 | 130.606.362,35 | 17:21 | |
| HALKB T. HALK BANKASI | 46,42 | 1,58 | 3.537.149.821,94 | 17:21 | |
| HATEK HATAY TEKSTIL | 16,59 | -1,48 | 22.273.198,69 | 17:20 | |
| HATSN HATSAN GEMI | 60,25 | -4,37 | 460.150.082,00 | 17:21 | |
| HDFGS HEDEF GIRISIM | 2,55 | -3,41 | 91.397.075,42 | 17:21 | |
| HEDEF HEDEF HOLDING | 100,10 | -9,98 | 200.363.191,70 | 17:21 | |
| HEKTS HEKTAS | 3,82 | -9,91 | 3.051.806.233,44 | 17:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,65 | 0,27 | 80.022.170,27 | 17:20 | |
| HLGYO HALK GMYO | 6,14 | -1,13 | 126.374.049,28 | 17:21 | |
| HOROZ HOROZ LOJISTIK | 63,65 | -5,98 | 124.584.657,55 | 17:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 131,40 | 9,96 | 569.652.888,20 | 17:21 | |
| HTTBT HITIT BILGISAYAR | 40,78 | -0,59 | 22.448.934,38 | 17:19 | |
| HUBVC HUB GIRISIM | 3,21 | -4,18 | 7.536.600,74 | 17:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | -3,22 | 220.589.375,86 | 17:21 | |
| HURGZ HURRIYET GZT. | 6,73 | -7,30 | 102.319.906,51 | 17:21 | |
| ICBCT ICBC TURKEY BANK | 20,46 | -2,66 | 101.380.750,88 | 17:20 | |
| ICUGS ICU GIRISIM | 5,55 | 0,18 | 285.535.401,73 | 17:21 | |
| IDGYO IDEALIST GMYO | 5,03 | -5,09 | 33.829.578,85 | 17:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 121,60 | 2,36 | 475.630.898,50 | 17:21 | |
| IHAAS IHLAS HABER AJANSI | 91,40 | -2,82 | 542.341.952,85 | 17:21 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -1,86 | 3.582.086,42 | 17:21 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -4,26 | 66.727.883,53 | 17:15 | |
| IHLAS IHLAS HOLDING | 1,36 | -6,21 | 366.535.431,50 | 17:21 | |
| IHLASR IHLAS HOLDING - RHKP | 0,36 | -20,00 | 111.024.538,84 | 17:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -4,64 | 40.650.439,28 | 17:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | -2,94 | 7.350.699,70 | 17:21 | |
| IMASM IMAS MAKINA | 3,06 | -4,38 | 72.556.271,84 | 17:21 | |
| INDES INDEKS BILGISAYAR | 11,69 | -3,07 | 59.351.127,98 | 17:21 | |
| INFO INFO YATIRIM | 3,69 | 0,82 | 172.663.593,85 | 17:20 | |
| INGRM INGRAM BILISIM | 435,00 | -1,08 | 16.964.212,75 | 17:21 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,42 | 888.506,10 | 13:55 | |
| INTEM INTEMA | 267,50 | -0,74 | 10.929.857,75 | 17:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,99 | -1,84 | 67.417.849,92 | 17:20 | |
| INVES INVESTCO HOLDING | 646,00 | 1,41 | 18.174.351,50 | 17:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,80 | 0,40 | 987.901,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.599.990,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,80 | -0,22 | 5.324.864.569,92 | 17:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,75 | 1,78 | 257.652.297,20 | 17:21 | |
| ISFIN IS FIN.KIR. | 19,55 | 0,26 | 26.690.589,56 | 17:21 | |
| ISGSY IS GIRISIM | 104,80 | -2,51 | 57.374.484,90 | 17:21 | |
| ISGYO IS GMYO | 20,12 | -1,85 | 23.710.317,44 | 17:21 | |
| ISKPL ISIK PLASTIK | 12,33 | -9,93 | 2.811.686.408,72 | 17:21 | |
| ISKUR IS BANKASI (KUR.) | 2.915.000,00 | 10,00 | 8.715.000,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 36,16 | -3,16 | 676.613.500,02 | 17:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,05 | -5,07 | 25.118.403,74 | 17:21 | |
| ISYAT IS YAT. ORT. | 7,95 | -0,75 | 10.575.623,46 | 17:21 | |
| IZENR IZDEMIR ENERJI | 10,13 | 1,30 | 760.398.293,91 | 17:21 | |
| IZFAS IZMIR FIRCA | 64,85 | -4,42 | 304.561.126,75 | 17:20 | |
| IZINV IZ YATIRIM HOLDING | 63,40 | -1,25 | 14.270.567,60 | 17:21 | |
| IZMDC IZMIR DEMIR CELIK | 7,94 | -3,64 | 83.411.839,00 | 17:21 | |
| JANTS JANTSA JANT SANAYI | 16,83 | -1,29 | 28.193.156,94 | 17:21 | |
| KAPLM KAPLAMIN | 530,00 | -7,67 | 101.270.784,50 | 17:20 | |
| KAREL KAREL ELEKTRONIK | 10,94 | -4,95 | 288.730.821,62 | 17:21 | |
| KARSN KARSAN OTOMOTIV | 12,41 | -3,80 | 135.437.083,06 | 17:21 | |
| KARTN KARTONSAN | 130,40 | -2,47 | 72.404.381,80 | 17:21 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | -2,52 | 115.204.873,30 | 17:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | -1,74 | 41.168.619,19 | 17:21 | |
| KBORU KUZEY BORU | 23,88 | 0,67 | 203.370.260,58 | 17:21 | |
| KCAER KOCAER CELIK | 14,50 | -3,78 | 698.098.678,01 | 17:21 | |
| KCHOL KOC HOLDING | 186,70 | -2,20 | 2.695.246.072,40 | 17:21 | |
| KENT KENT GIDA | 394,00 | 0,32 | 858.132,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,04 | 3,25 | 2.713.023,38 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,52 | -4,62 | 148.301.817,74 | 17:21 | |
| KGYO KORAY GMYO | 12,76 | 2,08 | 366.128.664,72 | 17:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,71 | 0,48 | 21.194.038,62 | 17:20 | |
| KLGYO KILER GMYO | 4,89 | -0,81 | 53.985.026,96 | 17:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,30 | -0,98 | 56.235.962,60 | 17:21 | |
| KLMSN KLIMASAN KLIMA | 33,18 | -0,96 | 17.791.097,72 | 17:21 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 423.778,50 | 13:55 | |
| KLRHO KILER HOLDING | 101,20 | -2,22 | 424.107.038,40 | 17:21 | |
| KLSER KALESERAMIK | 27,82 | -3,20 | 60.048.431,24 | 17:21 | |
| KLSYN KOLEKSIYON MOBILYA | 13,50 | -1,10 | 41.230.257,80 | 17:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,85 | -3,23 | 128.218.635,95 | 17:21 | |
| KMPUR KIMTEKS POLIURETAN | 20,80 | -2,26 | 104.137.233,74 | 17:19 | |
| KNFRT KONFRUT TARIM | 13,43 | -8,08 | 114.324.289,06 | 17:21 | |
| KOCMT KOC METALURJI | 2,48 | -0,80 | 36.243.347,18 | 17:21 | |
| KONKA KONYA KAGIT | 14,82 | -0,47 | 24.041.014,30 | 17:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,59 | -5,18 | 561.142.730,38 | 17:21 | |
| KONYA KONYA CIMENTO | 3.770,00 | -1,18 | 22.376.312,50 | 17:19 | |
| KOPOL KOZA POLYESTER | 6,04 | -2,27 | 31.962.260,34 | 17:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,40 | 1,39 | 140.964.652,70 | 17:21 | |
| KOTON KOTON MAGAZACILIK | 14,78 | -0,54 | 38.004.125,02 | 17:21 | |
| KRDMA KARDEMIR (A) | 39,52 | 1,80 | 500.281.476,28 | 17:21 | |
| KRDMB KARDEMIR (B) | 111,80 | -1,93 | 417.123.409,10 | 17:21 | |
| KRDMD KARDEMIR (D) | 39,34 | 0,87 | 3.189.938.191,10 | 17:21 | |
| KRGYO KORFEZ GMYO | 2,70 | -2,88 | 31.420.802,95 | 17:20 | |
| KRONT KRON TEKNOLOJI | 20,18 | 0,50 | 43.541.497,14 | 17:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -2,87 | 17.770.720,66 | 17:21 | |
| KRSTL KRISTAL KOLA | 11,26 | 0,09 | 46.872.542,15 | 17:21 | |
| KRTEK KARSU TEKSTIL | 23,98 | -2,04 | 2.513.442,58 | 17:21 | |
| KRVGD KERVAN GIDA | 3,06 | -4,08 | 15.175.452,02 | 17:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | -0,09 | 1.988.937,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 159,90 | 1,07 | 3.456.094.429,70 | 17:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,35 | -4,16 | 77.662.510,15 | 17:21 | |
| KUTPO KUTAHYA PORSELEN | 89,65 | -1,16 | 13.575.927,75 | 17:20 | |
| KUVVA KUVVA GIDA | 164,40 | -0,96 | 30.804.680,70 | 17:20 | |
| KUYAS KUYAS YATIRIM | 72,70 | -0,41 | 466.403.456,40 | 17:21 | |
| KZBGY KIZILBUK GYO | 2,86 | -1,38 | 147.251.357,07 | 17:21 | |
| KZGYO KUZUGRUP GMYO | 23,82 | -0,75 | 29.747.617,32 | 17:21 | |
| LIDER LDR TURIZM | 121,20 | -3,19 | 151.243.573,20 | 17:21 | |
| LIDFA LIDER FAKTORING | 2,86 | -1,72 | 24.472.031,16 | 17:19 | |
| LILAK LILA KAGIT | 35,10 | -0,68 | 141.284.607,82 | 17:21 | |
| LINK LINK BILGISAYAR | 6,98 | -1,83 | 238.899.432,78 | 17:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,71 | -1,26 | 12.340.200,35 | 17:21 | |
| LMKDC LIMAK DOGU ANADOLU | 29,34 | -2,33 | 120.950.947,18 | 17:21 | |
| LOGO LOGO YAZILIM | 144,40 | 0,70 | 68.060.967,70 | 17:21 | |
| LRSHO LORAS HOLDING | 3,27 | -1,80 | 66.495.750,30 | 17:21 | |
| LUKSK LUKS KADIFE | 101,50 | -4,25 | 12.663.201,70 | 17:17 | |
| LXGYO LUXERA GMYO | 18,19 | 3,94 | 677.087.484,39 | 17:21 | |
| LYDHO LYDIA HOLDING | 183,00 | -1,82 | 23.461.676,00 | 17:21 | |
| LYDYE LYDIA YESIL ENERJI | 15.112,50 | -2,03 | 12.866.237,50 | 17:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.281,00 | 9,96 | 175.892.791,00 | 17:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,40 | -2,23 | 31.775.131,62 | 17:21 | |
| MAGEN MARGUN ENERJI | 41,22 | -9,96 | 1.624.482.023,16 | 17:21 | |
| MAKIM MAKIM MAKINE | 17,12 | -3,22 | 45.444.818,02 | 17:21 | |
| MAKTK MAKINA TAKIM | 12,98 | -3,21 | 40.094.594,85 | 17:21 | |
| MANAS MANAS ENERJI YONETIMI | 26,58 | 6,32 | 880.414.925,30 | 17:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,58 | -3,48 | 45.723.910,84 | 17:20 | |
| MARKA MARKA YATIRIM HOLDING | 70,90 | -0,56 | 113.151.057,20 | 17:19 | |
| MARMR MARMARA HOLDING | 2,47 | -1,98 | 260.634.996,66 | 17:21 | |
| MARTI MARTI OTEL | 1,85 | -5,13 | 103.575.222,61 | 17:21 | |
| MAVI MAVI GIYIM | 44,74 | 1,36 | 266.784.684,84 | 17:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,00 | -3,23 | 595.539.367,80 | 17:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | 0,33 | 32.139.751,72 | 17:21 | |
| MEGAP MEGA POLIETILEN | 2,42 | -2,81 | 1.189.353,44 | 13:55 | |
| MEGMT MEGA METAL | 81,50 | 4,35 | 895.664.891,90 | 17:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,85 | -3,02 | 55.970.563,20 | 17:21 | |
| MEPET METRO PETROL VE TESISLERI | 27,04 | 5,13 | 24.788.958,70 | 17:20 | |
| MERCN MERCAN KIMYA | 23,02 | 0,88 | 73.330.198,74 | 17:21 | |
| MERIT MERIT TURIZM | 17,82 | 4,52 | 219.907.919,57 | 17:21 | |
| MERKO MERKO GIDA | 2,36 | 8,76 | 725.778.204,68 | 17:21 | |
| METRO METRO HOLDING | 8,84 | -5,76 | 90.365.695,55 | 17:21 | |
| MEYSU MEYSU GIDA | 17,57 | -2,66 | 542.327.398,83 | 17:21 | |
| MGROS MIGROS TICARET | 675,00 | 1,43 | 1.325.903.256,00 | 17:21 | |
| MHRGY MHR GMYO | 4,31 | -3,15 | 25.926.220,60 | 17:21 | |
| MIATK MIA TEKNOLOJI | 47,04 | 0,56 | 1.501.513.286,36 | 17:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,85 | -3,39 | 1.197.175,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,43 | -2,97 | 58.876.806,72 | 17:21 | |
| MNDTR MONDI TURKEY | 5,65 | -2,08 | 7.212.568,24 | 17:21 | |
| MOBTL MOBILTEL ILETISIM | 15,89 | -1,37 | 39.250.054,99 | 17:21 | |
| MOGAN MOGAN ENERJI | 13,46 | 6,83 | 634.090.979,64 | 17:21 | |
| MOPAS MOPAS MARKETCILIK | 38,52 | -10,00 | 1.106.299.681,88 | 17:21 | |
| MPARK MLP SAGLIK | 451,25 | 0,33 | 264.168.334,50 | 17:21 | |
| MRGYO MARTI GMYO | 1,61 | -1,23 | 67.948.340,67 | 17:21 | |
| MRSHL MARSHALL | 1.524,00 | -2,18 | 14.889.254,00 | 17:19 | |
| MSGYO MISTRAL GMYO | 6,12 | -3,47 | 17.194.918,49 | 17:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,04 | -2,69 | 26.736.069,54 | 17:21 | |
| MTRYO METRO YAT. ORT. | 10,06 | -2,71 | 4.717.752,13 | 17:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | -0,99 | 2.881.512,20 | 17:06 | |
| NATEN NATUREL ENERJI | 6,86 | -1,86 | 51.275.513,32 | 17:19 | |
| NETAS NETAS TELEKOM. | 69,50 | 5,70 | 264.360.247,50 | 17:21 | |
| NETCD NETCAD YAZILIM | 187,00 | -0,69 | 913.974.382,90 | 17:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,47 | -2,19 | 42.721.664,91 | 17:21 | |
| NTGAZ NATURELGAZ | 12,41 | -2,67 | 55.630.361,02 | 17:21 | |
| NTHOL NET HOLDING | 40,08 | 2,40 | 247.370.788,92 | 17:21 | |
| NUGYO NUROL GMYO | 10,78 | 1,03 | 90.629.171,91 | 17:20 | |
| NUHCM NUH CIMENTO | 215,10 | -0,19 | 15.039.061,60 | 17:21 | |
| OBAMS OBA MAKARNACILIK | 7,04 | -3,56 | 208.758.529,84 | 17:21 | |
| OBASE OBASE BILGISAYAR | 41,28 | -4,36 | 51.825.835,12 | 17:20 | |
| ODAS ODAS ELEKTRIK | 7,38 | -1,34 | 575.151.848,97 | 17:21 | |
| ODINE ODINE TEKNOLOJI | 1.369,00 | -1,16 | 194.488.810,00 | 17:21 | |
| OFSYM OFIS YEM GIDA | 56,65 | -1,73 | 24.376.131,20 | 17:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,75 | -1,96 | 97.829.947,75 | 17:21 | |
| ONRYT ONUR TEKNOLOJI | 66,35 | -3,00 | 358.384.822,00 | 17:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,58 | -4,18 | 11.758.810,41 | 17:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,30 | 0,19 | 141.120.529,60 | 17:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,20 | 3,56 | 1.548.449,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,33 | -2,01 | 32.742.372,65 | 17:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | -3,46 | 25.671.051,74 | 17:21 | |
| OTKAR OTOKAR | 362,25 | -1,50 | 246.363.511,50 | 17:21 | |
| OTTO OTTO HOLDING | 200,20 | -5,92 | 105.424.904,20 | 17:21 | |
| OYAKC OYAK CIMENTO | 20,86 | 0,58 | 362.552.076,74 | 17:21 | |
| OYAYO OYAK YAT. ORT. | 49,06 | -1,49 | 2.639.923,66 | 17:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | 0,12 | 6.091.029,35 | 17:21 | |
| OYYAT OYAK YATIRIM MENKUL | 44,46 | -2,63 | 6.633.426,98 | 17:21 | |
| OZATD OZATA DENIZCILIK | 1.471,00 | 0,14 | 120.460.821,00 | 17:20 | |
| OZGYO OZDERICI GMYO | 2,19 | -4,37 | 86.421.489,36 | 17:21 | |
| OZKGY OZAK GMYO | 14,24 | 1,42 | 101.726.964,27 | 17:21 | |
| OZRDN OZERDEN AMBALAJ | 34,66 | 5,54 | 16.994.764,70 | 17:21 | |
| OZSUB OZSU BALIK | 28,80 | -4,26 | 54.652.109,64 | 17:20 | |
| OZYSR OZYASAR TEL | 11,97 | -2,44 | 38.241.251,58 | 17:21 | |
| PAGYO PANORA GMYO | 144,10 | 9,42 | 101.713.511,10 | 17:21 | |
| PAHOL PASIFIK HOLDING | 1,63 | -2,40 | 352.252.795,53 | 17:21 | |
| PAMEL PAMEL ELEKTRIK | 83,00 | -3,43 | 16.232.374,35 | 17:21 | |
| PAPIL PAPILON SAVUNMA | 14,69 | -0,68 | 85.248.758,80 | 17:21 | |
| PARSN PARSAN | 81,25 | -3,27 | 34.776.494,15 | 17:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,40 | 2,51 | 486.014.844,60 | 17:21 | |
| PATEK PASIFIK TEKNOLOJI | 23,66 | -2,55 | 336.245.221,76 | 17:21 | |
| PCILT PC ILETISIM MEDYA | 35,52 | 3,62 | 194.128.995,32 | 17:21 | |
| PEKGY PEKER GMYO | 12,11 | 0,92 | 1.306.659.132,89 | 17:21 | |
| PENGD PENGUEN GIDA | 13,01 | -2,47 | 51.819.418,37 | 17:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,86 | -3,94 | 42.586.685,18 | 17:21 | |
| PETKM PETKIM | 20,22 | -3,62 | 752.259.805,00 | 17:21 | |
| PETUN PINAR ET VE UN | 12,23 | -1,77 | 10.188.742,01 | 17:21 | |
| PGSUS PEGASUS | 168,90 | -0,65 | 1.420.019.833,40 | 17:21 | |
| PINSU PINAR SU | 11,40 | -1,55 | 15.720.917,75 | 17:20 | |
| PKART PLASTIKKART | 130,10 | -4,62 | 96.239.788,50 | 17:20 | |
| PKENT PETROKENT TURIZM | 150,10 | -0,66 | 26.430.995,30 | 17:20 | |
| PLTUR PLATFORM TURIZM | 22,34 | -3,29 | 56.625.692,46 | 17:21 | |
| PNLSN PANELSAN CATI CEPHE | 47,54 | -1,04 | 38.723.003,32 | 17:21 | |
| PNSUT PINAR SUT | 12,30 | -2,84 | 24.826.530,19 | 17:20 | |
| POLHO POLISAN HOLDING | 20,20 | -2,04 | 62.958.651,26 | 17:21 | |
| POLTK POLITEKNIK METAL | 4.925,00 | -2,28 | 28.974.750,00 | 17:21 | |
| PRDGS PARDUS GIRISIM | 7,77 | -2,14 | 25.748.861,49 | 17:20 | |
| PRKAB TURK PRYSMIAN KABLO | 39,44 | -1,40 | 56.168.782,40 | 17:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,47 | -2,02 | 16.569.979,15 | 17:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,62 | 3,12 | 347.178.997,18 | 17:21 | |
| PSDTC PERGAMON DIS TICARET | 119,80 | -0,83 | 2.261.165,10 | 17:20 | |
| PSGYO PASIFIK GMYO | 3,41 | 0,00 | 1.390.163.205,97 | 17:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,22 | 0,16 | 299.232,52 | 13:55 | |
| QNBTR QNB BANK | 215,00 | -2,27 | 2.372.804,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | -2,48 | 376.625.378,03 | 17:21 | |
| RALYH RAL YATIRIM HOLDING | 242,90 | 4,20 | 2.644.439.427,65 | 17:21 | |
| RAYSG RAY SIGORTA | 195,90 | -2,15 | 313.856.491,70 | 17:21 | |
| REEDR REEDER TEKNOLOJI | 7,27 | -2,15 | 211.559.165,78 | 17:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,20 | 1,68 | 685.588.743,80 | 17:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,70 | -6,90 | 19.626.618,45 | 17:20 | |
| RODRG RODRIGO TEKSTIL | 27,00 | -2,88 | 7.675.115,02 | 17:13 | |
| RTALB RTA LABORATUVARLARI | 3,34 | -3,19 | 80.617.997,81 | 17:21 | |
| RUBNS RUBENIS TEKSTIL | 33,94 | 0,83 | 603.138.143,00 | 17:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,00 | -2,57 | 59.300.264,85 | 17:21 | |
| RYGYO REYSAS GMYO | 32,54 | 0,18 | 37.807.870,06 | 17:21 | |
| RYSAS REYSAS LOJISTIK | 25,58 | 1,11 | 183.187.104,74 | 17:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,08 | 1,43 | 108.966.693,16 | 17:20 | |
| SAHOL SABANCI HOLDING | 91,60 | 0,11 | 2.513.941.521,05 | 17:21 | |
| SAMAT SARAY MATBAACILIK | 7,38 | 3,94 | 29.727.397,49 | 17:21 | |
| SANEL SANEL MUHENDISLIK | 53,10 | -6,43 | 47.575.541,20 | 17:21 | |
| SANFM SANIFOAM ENDUSTRI | 9,81 | -1,90 | 150.543.087,70 | 17:21 | |
| SANKO SANKO PAZARLAMA | 21,96 | -1,35 | 6.947.819,90 | 17:17 | |
| SARKY SARKUYSAN | 28,14 | -4,42 | 332.477.982,22 | 17:21 | |
| SASA SASA POLYESTER | 2,50 | -3,47 | 6.137.868.043,34 | 17:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,65 | -5,82 | 211.111.587,90 | 17:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,00 | -2,95 | 151.675.422,30 | 17:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,40 | 0,27 | 99.879.803,45 | 17:21 | |
| SEGYO SEKER GMYO | 4,93 | -3,52 | 29.643.313,78 | 17:20 | |
| SEKFK SEKER FIN. KIR. | 10,19 | -1,64 | 3.914.923,23 | 17:17 | |
| SEKUR SEKURO PLASTIK | 9,26 | 4,75 | 62.720.732,63 | 17:20 | |
| SELEC SELCUK ECZA DEPOSU | 96,25 | -6,10 | 119.755.964,10 | 17:21 | |
| SELVA SELVA GIDA | 2,14 | -1,83 | 74.165.739,94 | 17:21 | |
| SERNT SERANIT GRANIT SERAMIK | 10,01 | 0,70 | 187.941.177,72 | 17:21 | |
| SEYKM SEYITLER KIMYA | 4,88 | -1,21 | 10.838.480,27 | 17:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -2,18 | 4.241.252,62 | 17:21 | |
| SISE SISE CAM | 44,58 | -0,98 | 1.728.298.145,98 | 17:21 | |
| SKBNK SEKERBANK | 13,06 | 0,62 | 353.343.397,21 | 17:21 | |
| SKTAS SOKTAS | 3,27 | -3,25 | 15.805.681,77 | 17:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 303,00 | -4,11 | 14.147.273,00 | 17:21 | |
| SKYMD SEKER YATIRIM | 13,17 | -3,73 | 53.355.595,16 | 17:21 | |
| SMART SMARTIKS YAZILIM | 35,68 | -5,76 | 123.562.746,92 | 17:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,19 | -2,78 | 431.893.296,60 | 17:21 | |
| SMRVA SUMER VARLIK YONETIM | 14,32 | -4,02 | 165.810.616,69 | 17:21 | |
| SNGYO SINPAS GMYO | 3,60 | 0,56 | 85.566.688,08 | 17:20 | |
| SNICA SANICA ISI SANAYI | 4,03 | -2,42 | 19.014.064,08 | 17:20 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 2,76 | 606.451,58 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,03 | -0,88 | 505.655,89 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,58 | -4,71 | 65.715.035,99 | 17:21 | |
| SOKM SOK MARKETLER TICARET | 48,48 | 0,17 | 200.064.237,60 | 17:21 | |
| SONME SONMEZ FILAMENT | 123,00 | -2,30 | 4.042.667,40 | 17:20 | |
| SRVGY SERVET GMYO | 3,03 | -0,98 | 77.261.935,23 | 17:21 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 0,06 | 2.083.540,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,38 | -0,44 | 19.835.382,66 | 17:21 | |
| SURGY SUR TATIL EVLERI GMYO | 73,80 | -4,03 | 269.504.838,15 | 17:21 | |
| SUWEN SUWEN TEKSTIL | 7,63 | -1,42 | 11.482.213,38 | 17:19 | |
| SVGYO SAVUR GMYO | 19,06 | -0,68 | 509.147.178,26 | 17:21 | |
| TABGD TAB GIDA | 282,00 | -2,42 | 155.733.829,00 | 17:21 | |
| TARKM TARKIM BITKI KORUMA | 535,00 | -5,81 | 100.215.419,50 | 17:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,67 | -3,05 | 275.523.931,71 | 17:21 | |
| TATGD TAT GIDA | 19,18 | -1,99 | 44.522.075,11 | 17:20 | |
| TAVHL TAV HAVALIMANLARI | 256,75 | 1,08 | 805.656.832,75 | 17:21 | |
| TBORG T.TUBORG | 135,40 | 0,07 | 22.031.289,30 | 17:21 | |
| TCELL TURKCELL | 105,80 | -1,49 | 2.316.857.960,30 | 17:21 | |
| TCKRC KIRAC GALVANIZ | 137,70 | -6,01 | 1.022.563.292,00 | 17:21 | |
| TDGYO TREND GMYO | 16,15 | 7,67 | 120.713.341,81 | 17:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,70 | 0,00 | 1.006.442.790,94 | 17:21 | |
| TEKTU TEK-ART TURIZM | 10,67 | -1,48 | 76.620.401,35 | 17:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,40 | -3,65 | 2.486.021.978,80 | 17:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,63 | 0,16 | 118.370.441,97 | 17:21 | |
| TGSAS TGS DIS TICARET | 175,50 | 2,33 | 108.174.625,40 | 17:21 | |
| THYAO TURK HAVA YOLLARI | 297,00 | -0,08 | 10.028.389.395,25 | 17:21 | |
| TKFEN TEKFEN HOLDING | 146,00 | 1,39 | 803.166.919,90 | 17:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,34 | -1,74 | 84.133.495,16 | 17:21 | |
| TLMAN TRABZON LIMAN | 100,50 | -0,89 | 53.520.388,30 | 17:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 413,75 | 9,97 | 805.589.939,50 | 17:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,20 | -4,41 | 133.023.484,45 | 17:21 | |
| TNZTP TAPDI TINAZTEPE | 24,10 | -3,37 | 34.559.078,80 | 17:21 | |
| TOASO TOFAS OTO. FAB. | 295,00 | 1,37 | 663.449.703,50 | 17:21 | |
| TRALT TURK ALTIN ISLETMELERI | 44,28 | -3,82 | 3.225.888.915,38 | 17:21 | |
| TRCAS TURCAS HOLDING | 43,72 | -1,31 | 21.873.864,08 | 17:20 | |
| TRENJ TR DOGAL ENERJI | 86,55 | -4,15 | 130.616.418,70 | 17:21 | |
| TRGYO TORUNLAR GMYO | 99,25 | 0,97 | 192.623.204,25 | 17:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.674,00 | -0,36 | 222.041.722,00 | 17:21 | |
| TRILC TURK ILAC SERUM | 1,62 | -10,00 | 9.844.752,96 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,20 | -4,79 | 423.759.146,50 | 17:21 | |
| TSGYO TSKB GMYO | 6,65 | 0,00 | 9.053.584,46 | 17:21 | |
| TSKB T.S.K.B. | 11,61 | -1,53 | 179.371.596,20 | 17:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 103.662.198,42 | 17:21 | |
| TTKOM TURK TELEKOM | 63,25 | -1,63 | 2.751.578.803,40 | 17:21 | |
| TTRAK TURK TRAKTOR | 441,00 | -0,28 | 56.139.371,00 | 17:21 | |
| TUCLK TUGCELIK | 4,18 | -1,65 | 35.003.656,93 | 17:21 | |
| TUKAS TUKAS | 2,39 | 0,84 | 581.225.859,33 | 17:21 | |
| TUPRS TUPRAS | 229,50 | -3,89 | 3.348.738.913,80 | 17:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,10 | -1,94 | 139.952.522,11 | 17:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,72 | -2,05 | 8.671.013,50 | 17:21 | |
| TURSG TURKIYE SIGORTA | 12,69 | -0,70 | 296.686.497,47 | 17:21 | |
| UCAYM UCAY MUHENDISLIK | 35,88 | -4,47 | 654.210.055,92 | 17:21 | |
| UFUK UFUK YATIRIM | 1.320,00 | -4,83 | 131.165.564,00 | 17:21 | |
| ULAS ULASLAR TURIZM YAT. | 29,22 | 8,22 | 25.960.089,82 | 17:21 | |
| ULKER ULKER BISKUVI | 115,40 | -0,52 | 472.867.903,80 | 17:21 | |
| ULUFA ULUSAL FAKTORING | 3,79 | -1,56 | 46.944.497,45 | 17:21 | |
| ULUSE ULUSOY ELEKTRIK | 321,25 | -6,88 | 160.943.190,00 | 17:20 | |
| ULUUN ULUSOY UN SANAYI | 8,34 | 0,36 | 47.922.624,43 | 17:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,17 | 0,84 | 18.209.929,74 | 17:21 | |
| USAK USAK SERAMIK | 1,50 | -3,23 | 81.337.871,02 | 17:21 | |
| VAKBN VAKIFLAR BANKASI | 32,48 | 0,56 | 1.716.290.884,28 | 17:21 | |
| VAKFA VAKIF FAKTORING | 12,06 | -1,15 | 141.448.843,14 | 17:21 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | -0,60 | 81.877.930,44 | 17:21 | |
| VAKKO VAKKO TEKSTIL | 79,10 | 5,47 | 87.361.897,75 | 17:21 | |
| VANGD VANET GIDA | 85,05 | 0,06 | 9.586.503,45 | 17:19 | |
| VBTYZ VBT YAZILIM | 31,90 | 3,77 | 294.800.016,42 | 17:21 | |
| VERTU VERUSATURK GIRISIM | 38,24 | -1,75 | 17.044.360,82 | 17:21 | |
| VERUS VERUSA HOLDING | 607,00 | 1,00 | 22.131.046,00 | 17:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,55 | -1,21 | 17.585.455,55 | 17:21 | |
| VESTL VESTEL | 25,06 | -1,73 | 91.767.852,48 | 17:21 | |
| VKFYO VAKIF YAT. ORT. | 28,90 | -3,99 | 5.708.782,52 | 17:20 | |
| VKGYO VAKIF GMYO | 2,71 | -1,45 | 28.882.335,37 | 17:20 | |
| VKING VIKING KAGIT | 25,90 | -2,63 | 13.077.975,40 | 17:20 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -3,54 | 141.070.027,72 | 17:21 | |
| VSNMD VISNE MADENCILIK | 86,65 | -4,52 | 129.319.230,90 | 17:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,98 | -2,41 | 44.746.680,67 | 17:21 | |
| YATAS YATAS | 40,16 | -0,35 | 23.768.097,24 | 17:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,02 | -5,28 | 79.138.155,38 | 17:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,99 | 1,07 | 362.957,37 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,20 | -7,12 | 887.597.658,10 | 17:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | -2,03 | 14.764.920,76 | 17:21 | |
| YGGYO YENI GIMAT GMYO | 217,90 | 0,69 | 70.796.710,00 | 17:21 | |
| YIGIT YIGIT AKU | 24,98 | -3,92 | 110.877.559,96 | 17:21 | |
| YKBNK YAPI VE KREDI BANK. | 35,12 | 0,52 | 3.920.018.926,88 | 17:21 | |
| YKSLN YUKSELEN CELIK | 3,43 | 1,18 | 49.384.386,43 | 17:20 | |
| YONGA YONGA MOBILYA | 57,00 | -3,39 | 1.071.736,00 | 13:55 | |
| YUNSA YUNSA | 10,03 | -1,47 | 47.204.745,03 | 17:21 | |
| YYAPI YESIL YAPI | 0,99 | -1,00 | 3.295.034,89 | 13:55 | |
| YYLGD YAYLA GIDA | 11,24 | -0,71 | 59.216.101,92 | 17:21 | |
| ZEDUR ZEDUR ENERJI | 10,85 | -3,30 | 48.371.518,88 | 17:21 | |
| ZERGY ZERAY GMYO | 14,77 | -5,02 | 324.057.763,53 | 17:20 | |
| ZGYO Z GMYO | 43,50 | 0,14 | 449.162.002,66 | 17:21 | |
| ZOREN ZORLU ENERJI | 2,95 | -1,99 | 103.718.441,98 | 17:21 | |
| ZRGYO ZIRAAT GMYO | 16,95 | 1,01 | 97.978.410,49 | 17:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
