Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,77 | ▼ %-5,51 | 14.837.073,92 | 12:42 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,53 | ▼ %-4,97 | 9.240.957,37 | 12:41 |
| AAGYO AGAOGLU GMYO | 7,94 | ▼ %-4,34 | 27.342.596,72 | 12:43 |
| ACSEL ACIPAYAM SELULOZ | 82,00 | ▼ %-3,19 | 2.211.539,30 | 12:41 |
| ADEL ADEL KALEMCILIK | 24,10 | ▼ %-2,19 | 10.845.780,44 | 12:42 |
| ADESE ADESE GAYRIMENKUL | 0,54 | ▼ %-3,57 | 18.777.419,11 | 12:43 |
| ADGYO ADRA GMYO | 39,72 | ▼ %-2,98 | 12.052.902,66 | 12:40 |
| AEFES ANADOLU EFES | 17,44 | ▼ %-3,49 | 209.063.059,37 | 12:43 |
| AFYON AFYON CIMENTO | 11,07 | ▼ %-3,32 | 9.939.231,91 | 12:42 |
| AGESA AGESA HAYAT EMEKLILIK | 224,20 | ▼ %-2,94 | 10.826.012,30 | 12:39 |
| AGHOL ANADOLU GRUBU HOLDING | 30,04 | ▼ %-4,21 | 65.759.389,56 | 12:42 |
| AGROT AGROTECH TEKNOLOJI | 1,24 | ▼ %-3,13 | 10.483.619,05 | 12:42 |
| AGYO ATAKULE GMYO | 6,68 | ▲ %0,75 | 368.156,94 | 12:42 |
| AHGAZ AHLATCI DOGALGAZ | 46,54 | ▼ %-2,84 | 77.299.032,00 | 12:41 |
| AHSGY AHES GMYO | 6,54 | ▲ %2,03 | 40.758.994,49 | 12:43 |
| AKBNK AKBANK | 66,65 | ▼ %-1,99 | 3.757.600.811,70 | 12:43 |
| AKCNS AKCANSA | 191,30 | ▼ %-2,00 | 31.864.752,50 | 12:42 |
| AKENR AKENERJI | 7,22 | ▼ %-3,99 | 10.050.956,99 | 12:40 |
| AKFGY AKFEN GMYO | 2,44 | ▼ %-1,61 | 20.766.271,57 | 12:43 |
| AKFIS AKFEN INSAAT | 14,58 | ▼ %-7,84 | 86.724.235,00 | 12:42 |
| AKFYE AKFEN YEN. ENERJI | 3,82 | ▼ %-2,05 | 50.575.867,14 | 12:43 |
| AKGRT AKSIGORTA | 4,98 | ▼ %-3,49 | 25.966.858,06 | 12:43 |
| AKHAN AKHAN UN | 27,14 | ▼ %-9,41 | 51.731.039,38 | 12:42 |
| AKMGY AKMERKEZ GMYO | 199,30 | ▼ %-2,50 | 4.254.265,50 | 12:42 |
| AKSA AKSA | 9,87 | ▼ %-3,14 | 68.030.307,29 | 12:43 |
| AKSEN AKSA ENERJI | 69,25 | ▼ %-3,01 | 101.318.660,45 | 12:43 |
| AKSGY AKIS GMYO | 9,18 | ▼ %-0,43 | 10.208.379,04 | 12:42 |
| AKSUE AKSU ENERJI | 15,25 | ▼ %-4,03 | 36.321.604,48 | 12:43 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,51 | ▼ %-4,43 | 3.498.073,61 | 12:40 |
| ALARK ALARKO HOLDING | 106,80 | ▼ %-2,11 | 176.761.802,40 | 12:42 |
| ALBRK ALBARAKA TURK | 8,55 | ▼ %-2,62 | 34.639.329,03 | 12:42 |
| ALBTN ALBAYRAK BETON SANAYI | 19,39 | ▼ %-5,23 | 25.835.300,21 | 12:43 |
| ALCAR ALARKO CARRIER | 648,50 | ▲ %3,51 | 66.542.256,50 | 12:42 |
| ALCTL ALCATEL LUCENT TELETAS | 66,35 | ▼ %-6,75 | 13.336.554,60 | 12:43 |
| ALFAS ALFA SOLAR ENERJI | 25,96 | ▼ %-5,12 | 14.181.362,38 | 12:43 |
| ALGYO ALARKO GMYO | 2,71 | ▼ %-4,24 | 22.413.217,93 | 12:41 |
| ALKA ALKIM KAGIT | 5,48 | ▼ %-4,20 | 4.445.629,88 | 12:41 |
| ALKIM ALKIM KIMYA | 10,68 | ▼ %-4,64 | 4.100.634,12 | 12:42 |
| ALKLC ALTINKILIC GIDA VE SUT | 46,36 | ▼ %-9,98 | 84.529.995,10 | 12:42 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,54 | ▲ %0,65 | 365.499.469,20 | 12:43 |
| ALTNY ALTINAY SAVUNMA | 11,94 | ▼ %-4,40 | 42.494.530,02 | 12:43 |
| ALVES ALVES KABLO | 0,56 | ▼ %-6,67 | 987.292,88 | 09:55 |
| ANELE ANEL ELEKTRIK | 13,02 | ▼ %-8,70 | 169.370.386,92 | 12:43 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,25 | ▲ %1,83 | 40.028.031,80 | 12:42 |
| ANHYT ANADOLU HAYAT EMEK. | 101,00 | ▼ %-2,79 | 42.292.250,15 | 12:42 |
| ANSGR ANADOLU SIGORTA | 22,34 | ▼ %-4,94 | 44.195.505,54 | 12:42 |
| ARASE DOGU ARAS ENERJI | 90,65 | ▼ %-4,58 | 7.573.249,15 | 12:41 |
| ARCLK ARCELIK | 74,00 | ▼ %-3,33 | 46.816.603,15 | 12:42 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,80 | ▼ %-3,47 | 164.672.064,20 | 12:43 |
| ARENA ARENA BILGISAYAR | 13,47 | ▼ %-3,79 | 2.435.789,11 | 12:41 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,72 | ▼ %-3,22 | 9.565.324,36 | 12:43 |
| ARMGD ARMADA GIDA | 109,00 | ▼ %-8,94 | 161.560.900,40 | 12:43 |
| ARSAN ARSAN HOLDING | 3,00 | ▼ %-4,15 | 28.738.951,70 | 12:42 |
| ARTMS ARTEMIS HALI | 31,88 | ▼ %-3,10 | 2.914.449,64 | 12:42 |
| ARZUM ARZUM EV ALETLERI | 1,14 | ▼ %-3,39 | 2.555.068,61 | 12:42 |
| ASELS ASELSAN | 338,00 | ▼ %-3,70 | 5.044.392.547,00 | 12:43 |
| ASGYO ASCE GMYO | 8,89 | ▼ %-3,16 | 13.412.804,30 | 12:41 |
| ASTOR ASTOR ENERJI | 167,50 | ▼ %-8,57 | 6.706.183.315,00 | 12:43 |
| ASUZU ANADOLU ISUZU | 40,26 | ▼ %-3,36 | 3.297.154,76 | 12:41 |
| ATAGY ATA GMYO | 7,77 | ▼ %-2,75 | 597.534,32 | 12:34 |
| ATAKP ATAKEY PATATES | 31,88 | ▼ %-1,91 | 3.441.193,88 | 12:43 |
| ATATP ATP YAZILIM | 215,00 | ▼ %-2,71 | 63.631.861,40 | 12:43 |
| ATATR ATA TURIZM | 4,93 | ▼ %-8,19 | 89.500.370,86 | 12:43 |
| ATEKS AKIN TEKSTIL | 91,30 | ▲ %0,33 | 159.044,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,43 | ▼ %-3,70 | 1.200.206,33 | 12:42 |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,00 | ▼ %-1,32 | 381.825,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,10 | ▼ %-5,75 | 5.212.194,21 | 12:43 |
| AVHOL AVRUPA YATIRIM HOLDING | 30,82 | ▼ %-5,46 | 30.987.689,20 | 12:42 |
| AVOD A.V.O.D GIDA VE TARIM | 2,49 | ▼ %-3,49 | 3.389.060,23 | 12:41 |
| AVPGY AVRUPAKENT GMYO | 48,24 | ▼ %-2,66 | 15.806.353,10 | 12:42 |
| AVTUR AVRASYA PETROL VE TUR. | 8,54 | ▼ %-2,18 | 818.953,55 | 12:41 |
| AYCES ALTINYUNUS CESME | 328,75 | ▼ %-3,73 | 7.820.830,75 | 12:43 |
| AYDEM AYDEM ENERJI | 23,14 | ▼ %-3,42 | 13.711.800,30 | 12:42 |
| AYEN AYEN ENERJI | 24,02 | ▼ %-1,31 | 5.234.764,98 | 12:43 |
| AYES AYES CELIK HASIR VE CIT | 6,90 | ▼ %-5,48 | 300.736,50 | 09:55 |
| AYGAZ AYGAZ | 276,50 | ▼ %-4,16 | 53.833.308,75 | 12:43 |
| AZTEK AZTEK TEKNOLOJI | 2,73 | ▼ %-2,50 | 5.229.639,50 | 12:41 |
| BAGFS BAGFAS | 19,65 | ▼ %-5,98 | 10.685.371,18 | 12:43 |
| BAHKM BAHADIR KIMYA | 142,30 | ▼ %-9,36 | 66.160.863,00 | 12:43 |
| BAKAB BAK AMBALAJ | 27,08 | ▼ %-4,92 | 1.715.963,40 | 12:41 |
| BALAT BALATACILAR BALATACILIK | 56,50 | - %0 | 75.484,00 | 09:55 |
| BALSU BALSU GIDA | 8,06 | ▼ %-2,89 | 92.575.139,02 | 12:42 |
| BANVT BANVIT | 125,40 | ▼ %-2,49 | 3.103.125,40 | 12:41 |
| BARMA BAREM AMBALAJ | 6,08 | - %0 | 61.924,80 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,11 | ▼ %-1,68 | 174.149,25 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,84 | ▼ %-2,22 | 3.961.520,80 | 12:41 |
| BAYRK BAYRAK TABAN SANAYI | 2,99 | ▼ %-6,56 | 31.562.588,27 | 12:43 |
| BEGYO BATI EGE GMYO | 4,16 | ▲ %9,76 | 82.218.293,45 | 12:40 |
| BERA BERA HOLDING | 10,67 | ▼ %-3,53 | 28.363.248,95 | 12:43 |
| BESLR BESLER GIDA | 10,25 | ▼ %-4,12 | 9.357.327,63 | 12:43 |
| BESTE BEST BRANDS ENERJI | 17,17 | ▼ %-6,43 | 29.386.449,37 | 12:42 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,36 | ▼ %-7,53 | 165.184.390,20 | 12:43 |
| BEYAZ BEYAZ FILO | 15,20 | ▼ %-4,70 | 2.753.229,33 | 12:41 |
| BFREN BOSCH FREN SISTEMLERI | 97,90 | ▼ %-3,36 | 7.022.598,85 | 12:42 |
| BIENY BIEN YAPI URUNLERI | 12,45 | ▼ %-4,16 | 10.949.497,82 | 12:43 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,50 | ▼ %-1,13 | 4.694.787,89 | 12:42 |
| BIGEN BIRLESIM GRUP ENERJI | 13,99 | ▼ %-9,97 | 320.426,96 | 12:41 |
| BIGTK BIG MEDYA TEKNOLOJI | 39,14 | ▼ %-3,60 | 56.907.911,38 | 12:42 |
| BIMAS BIM MAGAZALAR | 383,50 | ▼ %-4,48 | 2.813.521.582,50 | 12:43 |
| BINBN BIN ULASIM TEKNOLOJILERI | 34,12 | ▼ %-9,11 | 53.036.101,82 | 12:43 |
| BINHO 1000 YATIRIMLAR HOL. | 4,46 | ▼ %-8,04 | 77.930.755,32 | 12:43 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,55 | ▼ %-1,85 | 19.719.345,19 | 12:42 |
| BIZIM BIZIM MAGAZALARI | 17,32 | ▼ %-4,57 | 2.140.610,50 | 12:41 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,43 | ▼ %-1,38 | 87.106.729,96 | 12:43 |
| BKRGY BAKIRCI GMYO | 4,90 | ▼ %-5,41 | 19.526.250,77 | 12:42 |
| BLCYT BILICI YATIRIM | 1,52 | ▼ %-5,59 | 12.542.997,55 | 12:43 |
| BLUME BLUME METAL KIMYA | 29,12 | ▼ %-3,77 | 23.792.488,78 | 12:42 |
| BMSCH BMS CELIK HASIR | 8,97 | ▲ %1,82 | 7.959.223,80 | 12:42 |
| BMSTL BMS BIRLESIK METAL | 38,36 | ▲ %0,05 | 39.948.994,80 | 12:43 |
| BNTAS BANTAS AMBALAJ | 5,01 | ▼ %-3,09 | 4.155.397,50 | 12:42 |
| BOBET BOGAZICI BETON SANAYI | 14,00 | ▼ %-3,65 | 8.349.883,87 | 12:43 |
| BORLS BORLEASE OTOMOTIV | 2,03 | ▼ %-5,58 | 51.266.615,92 | 12:43 |
| BORSK BOR SEKER | 4,94 | ▼ %-5,54 | 14.105.751,29 | 12:41 |
| BOSSA BOSSA | 5,12 | ▼ %-2,66 | 1.174.431,14 | 12:42 |
| BRISA BRISA | 67,75 | ▼ %-4,44 | 6.706.914,05 | 12:42 |
| BRKO BIRKO MENSUCAT | 7,40 | ▲ %0,82 | 195.249,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,50 | ▼ %-3,51 | 1.367.858,25 | 12:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 44,56 | ▼ %-6,19 | 5.231.446,42 | 12:41 |
| BRLSM BIRLESIM MUHENDISLIK | 9,55 | ▼ %-4,88 | 12.701.746,14 | 12:41 |
| BRMEN BIRLIK MENSUCAT | 7,19 | ▼ %-5,39 | 54.349,21 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 650,50 | ▼ %-1,51 | 518.332.017,00 | 12:43 |
| BRYAT BORUSAN YAT. PAZ. | 1.304,00 | ▼ %-4,26 | 42.319.136,00 | 12:43 |
| BSOKE BATICIM CIMENTO | 5,61 | ▼ %-4,59 | 48.136.142,14 | 12:42 |
| BTCIM BATICIM BATI ANADOLU | 1,84 | ▼ %-4,66 | 138.642.068,02 | 12:43 |
| BUCIM BURSA CIMENTO | 4,58 | ▼ %-2,97 | 7.029.032,05 | 12:42 |
| BULGS BULLS GSYO | 11,60 | ▼ %-4,13 | 26.835.790,64 | 12:43 |
| BURCE BURCELIK | 20,88 | ▼ %-5,09 | 10.487.597,06 | 12:42 |
| BURVA BURCELIK VANA | 363,00 | ▼ %-9,87 | 15.291.862,75 | 12:43 |
| BVSAN BULBULOGLU VINC | 61,10 | ▼ %-5,12 | 13.569.125,45 | 12:42 |
| BYDNR BAYDONER RESTORANLARI | 20,84 | ▼ %-3,07 | 2.611.931,94 | 12:40 |
| CANTE CAN2 TERMIK | 1,01 | ▼ %-3,81 | 90.490.076,45 | 12:42 |
| CASA CASA EMTIA PETROL | 43,00 | ▼ %-2,49 | 59.985,00 | 09:55 |
| CATES CATES ELEKTRIK | 28,12 | ▼ %-2,02 | 11.940.939,60 | 12:42 |
| CCOLA COCA COLA ICECEK | 77,50 | ▼ %-2,82 | 113.232.102,65 | 12:43 |
| CELHA CELIK HALAT | 27,46 | ▼ %-8,59 | 66.060.250,76 | 12:42 |
| CEMAS CEMAS DOKUM | 2,89 | ▼ %-3,34 | 7.483.530,44 | 12:42 |
| CEMTS CEMTAS | 7,20 | ▼ %-2,17 | 2.414.532,42 | 12:40 |
| CEMZY CEM ZEYTIN | 6,43 | ▼ %-4,03 | 23.841.744,66 | 12:43 |
| CEOEM CEO EVENT MEDYA | 18,43 | ▼ %-3,56 | 7.133.453,85 | 12:43 |
| CGCAM CAGDAS CAM | 17,62 | ▼ %-4,34 | 26.850.267,07 | 12:42 |
| CIMSA CIMSA | 38,42 | ▼ %-3,56 | 78.539.081,78 | 12:43 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 91,55 | ▼ %-5,86 | 188.654.752,15 | 12:43 |
| CLEBI CELEBI | 1.276,00 | ▼ %-2,07 | 15.317.557,00 | 12:42 |
| CMBTN CIMBETON | 1.113,00 | ▼ %-4,87 | 4.686.112,00 | 12:41 |
| CMENT CIMENTAS | 219,00 | - %0 | 49.275,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,54 | ▼ %-4,35 | 3.231.425,52 | 12:42 |
| COSMO COSMOS YAT. HOLDING | 84,80 | ▼ %-4,56 | 1.114.017,40 | 12:38 |
| CRDFA CREDITWEST FAKTORING | 16,59 | ▼ %-4,10 | 23.424.976,74 | 12:42 |
| CRFSA CARREFOURSA | 197,60 | ▼ %-4,49 | 96.954.661,80 | 12:43 |
| CUSAN CUHADAROGLU METAL | 17,65 | ▼ %-6,56 | 4.142.577,35 | 12:43 |
| CVKMD CVK MADEN | 12,42 | ▼ %-2,89 | 214.336.651,52 | 12:43 |
| CWENE CW ENERJI | 16,20 | ▼ %-5,37 | 138.102.727,99 | 12:43 |
| DAGI DAGI GIYIM | 6,00 | ▼ %-1,32 | 21.722.870,11 | 12:42 |
| DAPGM DAP GAYRIMENKUL | 2,74 | ▼ %-4,20 | 63.849.703,08 | 12:43 |
| DARDL DARDANEL | 1,04 | ▼ %-4,59 | 7.550.173,35 | 12:42 |
| DCTTR DCT TRADING DIS TICARET | 4,02 | ▲ %0,75 | 84.499.584,11 | 12:43 |
| DENGE DENGE HOLDING | 1,57 | ▼ %-5,42 | 11.105.211,43 | 12:43 |
| DERHL DERLUKS YATIRIM HOLDING | 1,46 | ▼ %-4,58 | 5.632.837,22 | 12:42 |
| DERIM DERIMOD | 23,00 | ▼ %-5,35 | 1.421.469,14 | 12:43 |
| DESA DESA DERI | 8,15 | ▼ %-1,81 | 7.637.368,38 | 12:41 |
| DESPC DESPEC BILGISAYAR | 26,90 | ▼ %-5,75 | 2.730.176,58 | 12:41 |
| DEVA DEVA HOLDING | 75,40 | ▼ %-3,46 | 8.043.804,35 | 12:41 |
| DGATE DATAGATE BILGISAYAR | 58,70 | ▼ %-5,32 | 4.288.960,55 | 12:42 |
| DGGYO DOGUS GMYO | 28,20 | ▲ %5,54 | 2.029.908,16 | 12:43 |
| DGNMO DOGANLAR MOBILYA | 4,31 | ▼ %-8,49 | 20.348.880,80 | 12:43 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,00 | ▼ %-8,01 | 176.800,00 | 09:55 |
| DITAS DITAS BDY | 7,91 | ▼ %-3,89 | 7.734.705,63 | 12:42 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | ▼ %-0,14 | 14.544.726,16 | 12:43 |
| DMRGD DMR UNLU MAMULLER | 5,72 | ▼ %-7,74 | 55.107.540,48 | 12:42 |
| DMSAS DEMISAS DOKUM | 6,16 | ▼ %-4,94 | 4.655.468,15 | 12:42 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,85 | ▼ %-0,77 | 2.953.217,36 | 12:41 |
| DOAS DOGUS OTOMOTIV | 138,70 | ▼ %-1,70 | 60.904.885,10 | 12:43 |
| DOCO DO-CO | 11.150,00 | ▲ %1,87 | 52.782.215,00 | 12:42 |
| DOFER DOFER YAPI MALZEMELERI | 19,46 | ▼ %-7,24 | 3.806.295,50 | 12:41 |
| DOFRB DOF ROBOTIK | 63,60 | ▼ %-5,78 | 71.212.907,30 | 12:43 |
| DOGUB DOGUSAN | 15,43 | ▼ %-5,74 | 3.591.285,34 | 12:37 |
| DOHOL DOGAN HOLDING | 17,25 | ▼ %-3,09 | 51.843.328,53 | 12:42 |
| DOKTA DOKTAS DOKUMCULUK | 14,58 | ▼ %-2,80 | 1.181.416,52 | 12:43 |
| DSTKF DESTEK FINANS FAKTORING | 242,80 | ▼ %-9,99 | 153.449,60 | 12:42 |
| DUNYH DUNYA HOLDING | 18,32 | ▼ %-4,03 | 48.769.718,03 | 12:42 |
| DURDO DURAN DOGAN BASIM | 5,72 | ▼ %-9,35 | 90.111.609,73 | 12:43 |
| DURKN DURUKAN SEKERLEME | 9,15 | ▼ %-5,86 | 8.908.716,48 | 12:42 |
| DYOBY DYO BOYA | 9,26 | ▼ %-3,64 | 3.879.484,38 | 12:42 |
| DZGYO DENIZ GMYO | 6,50 | ▼ %-2,40 | 12.840.988,31 | 12:41 |
| EBEBK EBEBEK MAGAZACILIK | 78,10 | ▼ %-2,86 | 18.216.923,40 | 12:41 |
| ECILC ECZACIBASI ILAC | 54,30 | ▼ %-3,21 | 109.119.095,30 | 12:43 |
| ECOGR ECOGREEN ENERJI | 21,50 | ▼ %-3,15 | 12.165.174,92 | 12:42 |
| ECZYT ECZACIBASI YATIRIM | 193,20 | ▼ %-3,78 | 24.794.970,50 | 12:43 |
| EDATA E-DATA TEKNOLOJI | 4,47 | ▲ %9,83 | 24.252.864,95 | 12:43 |
| EDIP EDIP GAYRIMENKUL | 25,22 | ▼ %-5,40 | 7.889.424,24 | 12:41 |
| EFOR EFOR YATIRIM | 16,87 | ▼ %-2,65 | 162.695.337,05 | 12:43 |
| EGEEN EGE ENDUSTRI | 4.567,50 | ▼ %-4,09 | 46.031.632,50 | 12:42 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,97 | ▼ %-3,04 | 12.249.059,45 | 12:41 |
| EGEPO NASMED EGEPOL | 5,34 | ▼ %-3,44 | 3.816.252,47 | 12:43 |
| EGGUB EGE GUBRE | 89,35 | ▼ %-2,77 | 12.857.037,20 | 12:43 |
| EGPRO EGE PROFIL | 29,00 | ▼ %-4,42 | 14.331.942,36 | 12:42 |
| EGSER EGE SERAMIK | 2,36 | ▼ %-4,84 | 3.486.513,00 | 12:42 |
| EKDMR EKINCILER DEMIR CELIK | 26,22 | ▼ %-4,65 | 30.927.344,66 | 12:42 |
| EKGYO EMLAK KONUT GMYO | 19,09 | ▼ %-3,59 | 801.357.898,23 | 12:43 |
| EKIM EKIM TURIZM | 15,56 | ▼ %-5,70 | 66.184.826,83 | 12:42 |
| EKIZ EKIZ KIMYA | 45,20 | ▼ %-6,61 | 65.720,80 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,95 | ▼ %-3,28 | 12.686.599,14 | 12:41 |
| EKSUN EKSUN GIDA | 4,03 | ▼ %-2,89 | 3.058.683,61 | 12:42 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,25 | ▼ %-4,80 | 7.912.117,00 | 12:42 |
| EMKEL EMEK ELEKTRIK | 6,26 | ▼ %-5,44 | 10.000.345,22 | 12:42 |
| EMNIS EMINIS AMBALAJ | 129,90 | ▼ %-0,15 | 18.575,70 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 41,16 | ▼ %-4,28 | 29.305.575,38 | 12:43 |
| ENDAE ENDA ENERJI HOLDING | 11,04 | ▼ %-6,44 | 12.236.141,45 | 12:42 |
| ENERY ENERYA ENERJI | 14,10 | ▼ %-2,76 | 269.350.146,05 | 12:43 |
| ENJSA ENERJISA ENERJI | 109,40 | ▼ %-4,62 | 174.386.933,10 | 12:43 |
| ENKAI ENKA INSAAT | 76,35 | ▼ %-1,86 | 295.298.252,80 | 12:43 |
| ENPRA ENPARA BANK | 39,10 | ▲ %0,26 | 196.985,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,78 | ▼ %-4,79 | 10.874.059,99 | 12:43 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,37 | ▼ %-0,46 | 20.445.405,31 | 12:43 |
| EPLAS EGEPLAST | 5,06 | ▼ %-1,94 | 6.550.657,31 | 12:41 |
| ERBOS ERBOSAN | 104,00 | ▼ %-4,06 | 1.624.225,50 | 12:40 |
| ERCB ERCIYAS CELIK BORU | 37,88 | ▼ %-5,30 | 12.427.083,68 | 12:42 |
| EREGL EREGLI DEMIR CELIK | 36,30 | ▼ %-2,94 | 1.059.030.484,10 | 12:43 |
| ERSU ERSU GIDA | 16,90 | ▼ %-4,20 | 4.218.137,61 | 12:43 |
| ESCAR ESCAR FILO | 13,08 | ▼ %-4,11 | 5.695.265,54 | 12:41 |
| ESCOM ESCORT TEKNOLOJI | 3,91 | ▼ %-4,17 | 26.904.231,02 | 12:43 |
| ESEN ESENBOGA ELEKTRIK | 2,21 | ▼ %-3,91 | 13.547.273,86 | 12:42 |
| ETILR ETILER GIDA | 6,89 | ▼ %-2,27 | 11.768.155,23 | 12:42 |
| ETYAT EURO TREND YAT. ORT. | 12,40 | ▼ %-3,43 | 3.933.654,40 | 12:42 |
| EUHOL EURO YATIRIM HOLDING | 6,99 | ▼ %-1,55 | 172.345,44 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,03 | ▼ %-0,77 | 2.822.708,31 | 12:42 |
| EUPWR EUROPOWER ENERJI | 43,70 | ▼ %-7,45 | 285.028.236,70 | 12:43 |
| EUREN EUROPEN ENDUSTRI | 2,44 | ▼ %-6,15 | 24.295.265,18 | 12:42 |
| EUYO EURO YAT. ORT. | 3,80 | ▼ %-2,81 | 426.759,57 | 12:43 |
| EYGYO EYG GMYO | 1,69 | ▼ %-3,98 | 9.642.467,55 | 12:43 |
| FADE FADE GIDA | 10,45 | ▼ %-5,09 | 6.052.324,67 | 12:42 |
| FENER FENERBAHCE FUTBOL | 2,33 | ▼ %-2,10 | 34.652.717,42 | 12:43 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,41 | ▼ %-3,88 | 5.572.206,98 | 12:42 |
| FMIZP F-M IZMIT PISTON | 223,80 | ▼ %-6,05 | 8.912.622,20 | 12:43 |
| FONET FONET BILGI TEKNOLOJILERI | 3,88 | ▼ %-4,20 | 25.988.503,20 | 12:43 |
| FORMT FORMET METAL VE CAM | 0,94 | ▼ %-3,09 | 8.868.705,94 | 12:42 |
| FORTE FORTE BILGI ILETISIM | 88,95 | ▼ %-2,95 | 35.754.679,15 | 12:42 |
| FRIGO FRIGO PAK GIDA | 2,19 | ▼ %-6,81 | 37.057.568,45 | 12:42 |
| FRMPL FORMUL PLASTIK VE METAL | 19,85 | ▼ %-5,48 | 14.780.501,47 | 12:43 |
| FROTO FORD OTOSAN | 69,00 | ▼ %-2,47 | 717.638.506,35 | 12:43 |
| FZLGY FUZUL GMYO | 4,86 | ▼ %-5,26 | 20.186.358,68 | 12:42 |
| GARAN GARANTI BANKASI | 131,50 | ▼ %-1,79 | 1.676.867.825,50 | 12:42 |
| GARFA GARANTI FAKTORING | 21,14 | ▼ %-4,43 | 10.706.684,90 | 12:43 |
| GATEG GATE GROUP TEKNOLOJI | 153,40 | - %0 | 18.868,20 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,86 | - %0 | 14.390.130,11 | 12:43 |
| GEDZA GEDIZ AMBALAJ | 19,79 | ▼ %-4,12 | 1.344.161,50 | 12:42 |
| GENIL GEN ILAC | 4,93 | ▼ %-5,92 | 239.538.069,68 | 12:43 |
| GENKM GENTAS KIMYA | 6,80 | ▼ %-6,46 | 15.818.911,50 | 12:43 |
| GENTS GENTAS | 3,66 | ▼ %-3,43 | 9.355.542,62 | 12:43 |
| GEREL GERSAN ELEKTRIK | 25,56 | ▼ %-4,70 | 119.595.118,76 | 12:43 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,54 | ▼ %-6,14 | 174.295.554,08 | 12:42 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,72 | ▼ %-2,84 | 22.260.550,24 | 12:43 |
| GLBMD GLOBAL MEN. DEG. | 9,34 | ▼ %-3,71 | 458.879,29 | 12:41 |
| GLCVY GELECEK VARLIK YONETIMI | 36,18 | ▼ %-4,24 | 4.673.798,30 | 12:40 |
| GLRMK GULERMAK AGIR SANAYI | 127,20 | ▼ %-3,71 | 221.221.152,50 | 12:43 |
| GLRYH GULER YAT. HOLDING | 1,80 | ▼ %-5,26 | 4.478.498,15 | 12:41 |
| GLYHO GLOBAL YAT. HOLDING | 16,97 | ▼ %-2,53 | 51.534.481,59 | 12:42 |
| GMTAS GIMAT MAGAZACILIK | 49,46 | ▲ %0,08 | 56.077.340,06 | 12:43 |
| GOKNR GOKNUR GIDA | 13,02 | ▼ %-4,96 | 18.971.379,64 | 12:43 |
| GOLDA GOLDA GIDA | 7,43 | ▼ %-3,76 | 19.641.175,21 | 12:42 |
| GOLTS GOLTAS CIMENTO | 233,10 | ▼ %-2,47 | 8.357.145,60 | 12:43 |
| GOODY GOOD-YEAR | 1,96 | ▼ %-5,31 | 5.819.416,03 | 12:42 |
| GOZDE GOZDE GIRISIM | 17,25 | ▼ %-2,54 | 3.644.463,39 | 12:43 |
| GRNYO GARANTI YAT. ORT. | 7,99 | ▼ %-4,43 | 611.616,42 | 12:30 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 278,75 | ▼ %-3,88 | 31.779.865,75 | 12:42 |
| GRTHO GRAINTURK HOLDING | 72,10 | ▼ %-9,99 | 2.724.803,20 | 12:43 |
| GSDDE GSD DENIZCILIK | 10,44 | ▼ %-5,95 | 10.009.324,79 | 12:43 |
| GSDHO GSD HOLDING | 4,08 | ▼ %-6,64 | 23.652.976,93 | 12:42 |
| GSRAY GALATASARAY SPORTIF | 0,76 | ▼ %-2,56 | 41.330.729,90 | 12:43 |
| GUBRF GUBRE FABRIK. | 375,50 | ▼ %-4,82 | 361.593.786,75 | 12:43 |
| GUNDG GUNDOGDU GIDA | 82,55 | ▲ %9,99 | 50.391.091,45 | 12:42 |
| GWIND GALATA WIND ENERJI | 18,78 | ▼ %-3,10 | 20.012.212,44 | 12:42 |
| GZNMI GEZINOMI SEYAHAT | 22,32 | ▼ %-7,31 | 11.045.292,90 | 12:42 |
| HALKB T. HALK BANKASI | 42,36 | ▼ %-2,40 | 269.876.058,56 | 12:43 |
| HATEK HATAY TEKSTIL | 6,80 | ▼ %-6,34 | 2.213.320,95 | 12:37 |
| HATSN HATSAN GEMI | 24,56 | ▼ %-5,61 | 26.238.466,26 | 12:42 |
| HDFGS HEDEF GIRISIM | 1,35 | ▼ %-8,16 | 170.941.630,78 | 12:42 |
| HEDEF HEDEF HOLDING | 22,06 | ▲ %9,97 | 79.061.395,84 | 12:42 |
| HEKTS HEKTAS | 2,01 | ▼ %-3,37 | 112.423.878,69 | 12:43 |
| HKTM HIDROPAR HAREKET KONTROL | 11,88 | ▼ %-0,17 | 32.043.539,25 | 12:43 |
| HLGYO HALK GMYO | 3,98 | ▼ %-3,16 | 24.805.935,30 | 12:43 |
| HOROZ HOROZ LOJISTIK | 40,28 | ▼ %-5,40 | 12.490.028,60 | 12:43 |
| HRKET HAREKET PROJE TASIMACILIGI | 9,88 | ▼ %-5,27 | 250.256.274,13 | 12:43 |
| HTTBT HITIT BILGISAYAR | 31,16 | ▼ %-2,75 | 2.815.973,62 | 12:43 |
| HUBVC HUB GIRISIM | 2,37 | ▲ %9,22 | 15.539.826,46 | 12:43 |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | ▼ %-1,49 | 71.632.617,66 | 12:43 |
| HURGZ HURRIYET GZT. | 4,42 | ▼ %-3,28 | 6.585.035,23 | 12:42 |
| ICBCT ICBC TURKEY BANK | 14,21 | ▼ %-2,80 | 2.024.158,75 | 12:41 |
| ICUGS ICU GIRISIM | 1,45 | ▲ %9,85 | 214.384.391,41 | 12:43 |
| IDGYO IDEALIST GMYO | 2,05 | ▼ %-5,53 | 698.412,10 | 12:40 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 20,54 | ▼ %-9,99 | 886.444,78 | 12:30 |
| IHAAS IHLAS HABER AJANSI | 14,10 | ▼ %-5,18 | 22.004.406,49 | 12:43 |
| IHEVA IHLAS EV ALETLERI | 1,47 | ▼ %-2,65 | 338.517,85 | 12:40 |
| IHGZT IHLAS GAZETECILIK | 0,85 | ▼ %-4,49 | 4.072.148,42 | 12:38 |
| IHLAS IHLAS HOLDING | 0,81 | ▼ %-3,57 | 38.338.983,24 | 12:42 |
| IHLGM IHLAS GAYRIMENKUL | 1,10 | ▼ %-5,98 | 10.642.874,18 | 12:43 |
| IHYAY IHLAS YAYIN HOLDING | 0,97 | ▼ %-3,00 | 697.008,86 | 12:42 |
| IMASM IMAS MAKINA | 1,46 | ▼ %-2,67 | 6.183.946,74 | 12:42 |
| INDES INDEKS BILGISAYAR | 11,52 | ▼ %-3,76 | 33.739.393,32 | 12:43 |
| INFO INFO YATIRIM | 1,16 | ▼ %-2,52 | 55.582.433,58 | 12:43 |
| INGRM INGRAM BILISIM | 276,75 | ▼ %-2,81 | 2.234.578,00 | 12:38 |
| INTEK INNOSA TEKNOLOJI | 185,60 | ▼ %-0,75 | 32.851,20 | 09:55 |
| INTEM INTEMA | 167,90 | ▼ %-4,22 | 2.966.149,20 | 12:41 |
| INTET INTETRA TEKNOLOJI | 44,14 | ▼ %-7,89 | 166.553.929,96 | 12:43 |
| INVEO INVEO YATIRIM HOLDING | 4,93 | ▼ %-3,71 | 8.766.071,87 | 12:41 |
| INVES INVESTCO HOLDING | 697,50 | ▼ %-1,76 | 30.623.299,50 | 12:43 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 56,50 | ▼ %-0,35 | 50.737,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | - %0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,83 | ▼ %-2,06 | 2.482.660.170,02 | 12:43 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,05 | ▼ %-3,59 | 37.990.040,70 | 12:43 |
| ISFIN IS FIN.KIR. | 15,51 | ▼ %-2,08 | 4.342.488,74 | 12:35 |
| ISGSY IS GIRISIM | 12,42 | ▼ %-5,41 | 31.700.499,52 | 12:43 |
| ISGYO IS GMYO | 20,46 | ▼ %-3,76 | 5.768.820,40 | 12:40 |
| ISKPL ISIK PLASTIK | 3,09 | ▼ %-0,32 | 63.703.509,64 | 12:42 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,02 | ▼ %-2,03 | 66.589.286,28 | 12:43 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,21 | ▼ %-3,87 | 1.675.691,17 | 12:41 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,08 | ▼ %-4,31 | 46.083.843,79 | 12:42 |
| ISYAT IS YAT. ORT. | 6,11 | ▼ %-2,71 | 1.635.033,27 | 12:43 |
| IZENR IZDEMIR ENERJI | 3,70 | ▼ %-3,90 | 47.578.013,36 | 12:43 |
| IZFAS IZMIR FIRCA | 21,86 | ▲ %6,74 | 466.260.970,24 | 12:43 |
| IZINV IZ YATIRIM HOLDING | 28,30 | ▼ %-6,66 | 2.224.915,70 | 12:41 |
| IZMDC IZMIR DEMIR CELIK | 6,04 | ▼ %-4,58 | 15.066.487,43 | 12:42 |
| JANTS JANTSA JANT SANAYI | 11,99 | ▼ %-5,37 | 10.008.754,69 | 12:43 |
| KAPLM KAPLAMIN | 119,30 | ▼ %-9,96 | 23.671.056,10 | 12:42 |
| KARCL KARDEMIR CELIK | 38,04 | ▼ %-6,86 | 180.980.489,14 | 12:43 |
| KAREL KAREL ELEKTRONIK | 5,26 | ▼ %-4,88 | 11.927.538,10 | 12:42 |
| KARSN KARSAN OTOMOTIV | 7,91 | ▼ %-5,16 | 44.303.864,70 | 12:43 |
| KARTN KARTONSAN | 101,50 | ▼ %-5,76 | 43.218.198,30 | 12:42 |
| KATMR KATMERCILER EKIPMAN | 1,30 | ▼ %-4,41 | 66.645.340,23 | 12:43 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,71 | ▼ %-3,90 | 7.326.759,71 | 12:43 |
| KBORU KUZEY BORU | 9,63 | ▼ %-6,87 | 47.813.124,34 | 12:42 |
| KCAER KOCAER CELIK | 10,02 | ▼ %-4,30 | 67.235.380,77 | 12:43 |
| KCHOL KOC HOLDING | 203,60 | ▼ %-3,46 | 1.980.816.816,20 | 12:43 |
| KENT KENT GIDA | 261,25 | - %0 | 297.563,75 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,81 | ▼ %-7,78 | 869.106,28 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,37 | ▼ %-4,45 | 6.591.571,89 | 12:40 |
| KGYO KORAY GMYO | 8,01 | ▼ %-0,12 | 41.099.314,31 | 12:43 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,88 | ▼ %-5,64 | 5.493.117,59 | 12:41 |
| KLGYO KILER GMYO | 3,90 | ▼ %-3,47 | 5.137.742,27 | 12:40 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,88 | ▼ %-3,59 | 9.374.700,22 | 12:42 |
| KLMSN KLIMASAN KLIMA | 19,79 | ▼ %-5,13 | 5.691.934,04 | 12:42 |
| KLNMA T. KALKINMA BANK. | 7,21 | ▼ %-0,14 | 107.176,65 | 09:55 |
| KLRHO KILER HOLDING | 10,51 | ▼ %-1,41 | 90.867.623,60 | 12:43 |
| KLSER KALESERAMIK | 17,52 | ▼ %-3,36 | 4.875.354,05 | 12:42 |
| KLSYN KOLEKSIYON MOBILYA | 13,37 | ▼ %-5,85 | 8.346.307,48 | 12:38 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,10 | ▼ %-5,69 | 32.141.180,90 | 12:42 |
| KMPUR KIMTEKS POLIURETAN | 13,03 | ▼ %-4,33 | 5.771.871,59 | 12:42 |
| KNFRT KONFRUT TARIM | 8,47 | ▼ %-9,02 | 15.739.769,42 | 12:41 |
| KOCMT KOC METALURJI | 2,63 | ▼ %-2,59 | 91.142.563,20 | 12:43 |
| KONKA KONYA KAGIT | 7,43 | ▼ %-4,38 | 3.482.097,95 | 12:41 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,69 | ▼ %-9,63 | 1.201.779,28 | 09:55 |
| KONYA KONYA CIMENTO | 3.275,00 | ▼ %-2,60 | 9.909.507,50 | 12:41 |
| KOPOL KOZA POLYESTER | 2,89 | ▼ %-3,99 | 7.575.091,41 | 12:43 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,71 | ▼ %-4,91 | 29.507.007,91 | 12:43 |
| KOTON KOTON MAGAZACILIK | 9,18 | ▼ %-4,18 | 7.920.400,56 | 12:42 |
| KPEKS KAPEKS KIMYA | 49,66 | ▼ %-3,01 | 69.846.763,71 | 12:42 |
| KRDMA KARDEMIR (A) | 36,84 | ▼ %-4,95 | 67.395.994,50 | 12:43 |
| KRDMB KARDEMIR (B) | 49,02 | ▼ %-5,82 | 105.585.964,90 | 12:43 |
| KRDMD KARDEMIR (D) | 41,20 | ▼ %-4,10 | 666.105.286,90 | 12:43 |
| KRGYO KORFEZ GMYO | 3,01 | ▼ %-8,23 | 39.811.488,58 | 12:42 |
| KRONT KRON TEKNOLOJI | 18,11 | ▼ %-2,00 | 10.881.845,38 | 12:36 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,54 | ▼ %-4,44 | 7.845.842,76 | 12:41 |
| KRSTL KRISTAL KOLA | 6,84 | ▼ %-4,20 | 6.079.017,38 | 12:41 |
| KRTEK KARSU TEKSTIL | 5,39 | ▼ %-0,55 | 2.512.146,97 | 12:42 |
| KRVGD KERVAN GIDA | 2,11 | ▼ %-3,21 | 6.673.242,15 | 12:43 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.800,00 | - %0 | 111.600,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,06 | ▼ %-5,61 | 936.727.235,07 | 12:43 |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,75 | ▼ %-3,81 | 4.117.610,75 | 12:43 |
| KUTPO KUTAHYA PORSELEN | 60,35 | ▼ %-2,97 | 5.678.490,80 | 12:41 |
| KUVVA KUVVA GIDA | 80,30 | ▼ %-0,37 | 11.097.193,65 | 12:40 |
| KUYAS KUYAS YATIRIM | 10,25 | ▼ %-4,83 | 162.082.070,42 | 12:43 |
| KZBGY KIZILBUK GYO | 1,23 | ▼ %-3,91 | 10.512.773,12 | 12:42 |
| KZGYO KUZUGRUP GMYO | 17,51 | ▼ %-3,37 | 9.674.618,13 | 12:43 |
| LIDER LDR TURIZM | 7,81 | ▼ %-2,38 | 48.366.567,72 | 12:43 |
| LIDFA LIDER FAKTORING | 1,62 | ▼ %-2,99 | 6.436.709,00 | 12:42 |
| LILAK LILA KAGIT | 22,00 | ▼ %-4,51 | 38.634.705,24 | 12:42 |
| LINK LINK BILGISAYAR | 3,14 | ▼ %-6,27 | 27.374.112,93 | 12:42 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,47 | ▼ %-2,51 | 4.331.409,51 | 12:43 |
| LMKDC LIMAK DOGU ANADOLU | 22,02 | ▼ %-2,82 | 21.332.307,92 | 12:42 |
| LOGO LOGO YAZILIM | 128,60 | ▼ %-3,38 | 21.861.143,40 | 12:42 |
| LRSHO LORAS HOLDING | 1,74 | ▼ %-2,79 | 7.245.360,87 | 12:41 |
| LUKSK LUKS KADIFE | 56,70 | ▼ %-4,14 | 7.080.566,70 | 12:40 |
| LXGYO LUXERA GMYO | 6,51 | ▼ %-4,69 | 15.581.978,62 | 12:42 |
| LYDHO LYDIA HOLDING | 36,62 | ▼ %-9,98 | 11.611.840,40 | 12:43 |
| LYDYE LYDIA YESIL ENERJI | 5.287,50 | ▼ %-9,96 | 1.374.750,00 | 12:19 |
| MAALT MARMARIS ALTINYUNUS | 743,00 | ▼ %-5,35 | 15.614.482,50 | 12:42 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,00 | ▼ %-3,12 | 4.630.593,40 | 12:40 |
| MAGEN MARGUN ENERJI | 7,36 | ▼ %-1,74 | 149.694.928,99 | 12:43 |
| MAKIM MAKIM MAKINE | 12,17 | ▼ %-6,89 | 5.866.867,58 | 12:42 |
| MAKTK MAKINA TAKIM | 6,05 | ▼ %-3,04 | 4.870.727,60 | 12:42 |
| MANAS MANAS ENERJI YONETIMI | 4,12 | ▲ %6,46 | 286.219.487,37 | 12:43 |
| MARBL TUREKS TURUNC MADENCILIK | 7,89 | ▼ %-4,13 | 3.055.341,12 | 12:43 |
| MARMR MARMARA HOLDING | 1,33 | ▼ %-5,67 | 22.248.642,26 | 12:42 |
| MARTI MARTI OTEL | 1,63 | ▼ %-5,78 | 94.801.565,71 | 12:43 |
| MASFN MASFEN ENERJI | 31,82 | ▼ %-6,96 | 61.264.690,00 | 12:43 |
| MAVI MAVI GIYIM | 35,70 | ▼ %-2,25 | 90.211.637,72 | 12:43 |
| MCARD METROPAL KURUMSAL HIZMETLER | 94,15 | ▼ %-3,83 | 55.185.335,85 | 12:42 |
| MEDTR MEDITERA TIBBI MALZEME | 17,83 | ▼ %-2,25 | 1.253.909,65 | 12:41 |
| MEGAP MEGA POLIETILEN | 1,07 | - %0 | 12.031,08 | 09:55 |
| MEGMT MEGA METAL | 3,17 | ▼ %-5,09 | 51.618.483,54 | 12:42 |
| MEKAG MEKA GLOBAL MAKINE | 1,80 | ▼ %-4,26 | 3.045.401,13 | 12:41 |
| MEPET METRO PETROL VE TESISLERI | 18,95 | ▼ %-2,82 | 1.064.233,71 | 12:35 |
| MERCN MERCAN KIMYA | 9,41 | ▼ %-7,11 | 21.753.147,75 | 12:42 |
| MERIT MERIT TURIZM | 12,87 | ▼ %-2,13 | 9.604.533,08 | 12:41 |
| MERKO MERKO GIDA | 0,92 | ▼ %-5,15 | 7.716.992,16 | 12:42 |
| METEN METGUN ENERJI | 19,88 | ▼ %-1,68 | 82.321.057,33 | 12:43 |
| METRO METRO HOLDING | 7,49 | ▼ %-4,10 | 8.717.698,93 | 12:40 |
| MEYSU MEYSU GIDA | 7,39 | ▼ %-4,77 | 27.964.526,06 | 12:43 |
| MGROS MIGROS TICARET | 455,25 | ▼ %-3,14 | 811.849.005,75 | 12:43 |
| MHRGY MHR GMYO | 1,75 | ▼ %-2,78 | 3.228.030,92 | 12:41 |
| MIATK MIA TEKNOLOJI | 27,08 | ▼ %-1,53 | 1.090.126.736,58 | 12:43 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,00 | ▼ %-7,80 | 264.814,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 8,69 | ▼ %-3,87 | 6.428.788,46 | 12:41 |
| MNDTR MONDI TURKEY | 3,75 | ▼ %-3,35 | 2.004.446,99 | 12:41 |
| MOBTL MOBILTEL ILETISIM | 10,02 | ▼ %-4,39 | 46.269.444,39 | 12:42 |
| MOGAN MOGAN ENERJI | 8,46 | ▼ %-3,75 | 19.459.995,37 | 12:43 |
| MOPAS MOPAS MARKETCILIK | 16,05 | ▼ %-5,31 | 12.159.320,68 | 12:43 |
| MPARK MLP SAGLIK | 414,25 | ▼ %-3,10 | 53.366.154,50 | 12:43 |
| MRGYO MARTI GMYO | 1,26 | ▼ %-4,55 | 43.743.874,30 | 12:43 |
| MRSHL MARSHALL | 1.194,00 | ▼ %-4,10 | 13.107.959,00 | 12:42 |
| MSGYO MISTRAL GMYO | 4,41 | ▼ %-2,86 | 2.553.329,69 | 12:39 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,59 | ▼ %-6,06 | 10.423.450,38 | 12:42 |
| MTRYO METRO YAT. ORT. | 7,27 | ▼ %-3,07 | 550.958,22 | 12:42 |
| MZHLD MAZHAR ZORLU HOLDING | 4,00 | ▼ %-2,20 | 599.809,85 | 12:42 |
| NATEN NATUREL ENERJI | 3,48 | ▼ %-5,18 | 9.160.622,54 | 12:42 |
| NETAS NETAS TELEKOM. | 71,45 | ▼ %-4,73 | 14.314.517,55 | 12:42 |
| NETCD NETCAD YAZILIM | 77,85 | ▼ %-4,71 | 73.928.825,45 | 12:43 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,09 | ▼ %-6,65 | 236.267.014,98 | 12:43 |
| NIBAS NIGBAS NIGDE BETON | 3,14 | ▲ %5,72 | 46.269.686,22 | 12:43 |
| NTGAZ NATURELGAZ | 9,94 | ▼ %-2,93 | 27.055.670,08 | 12:43 |
| NTHOL NET HOLDING | 36,02 | ▼ %-0,66 | 21.074.996,62 | 12:42 |
| NUGYO NUROL GMYO | 6,48 | ▼ %-2,56 | 3.298.244,97 | 12:41 |
| NUHCM NUH CIMENTO | 208,00 | ▼ %-1,56 | 7.276.736,30 | 12:41 |
| OBAMS OBA MAKARNACILIK | 4,07 | ▼ %-4,91 | 31.770.892,94 | 12:42 |
| OBASE OBASE BILGISAYAR | 20,74 | ▼ %-5,64 | 5.285.156,98 | 12:43 |
| ODAS ODAS ELEKTRIK | 5,39 | ▼ %-5,93 | 93.635.886,39 | 12:42 |
| ODINE ODINE TEKNOLOJI | 67,95 | ▼ %-3,07 | 602.356.567,75 | 12:43 |
| OFSYM OFIS YEM GIDA | 52,60 | ▼ %-2,86 | 14.168.390,90 | 12:41 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,50 | ▼ %-5,29 | 83.231.490,10 | 12:43 |
| ONRYT ONUR TEKNOLOJI | 8,48 | ▼ %-4,29 | 5.487.072,99 | 12:42 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,17 | ▼ %-4,82 | 1.105.182,94 | 12:41 |
| ORGE ORGE ENERJI ELEKTRIK | 21,00 | ▼ %-6,17 | 40.440.731,24 | 12:42 |
| ORMA ORMA ORMAN MAHSULLERI | 129,10 | - %0 | 64.679,10 | 09:55 |
| ORZAX ORZAKS ILAC | 62,30 | ▼ %-4,30 | 46.217.630,25 | 12:43 |
| OSMEN OSMANLI MENKUL | 5,09 | ▼ %-2,86 | 4.094.113,89 | 12:41 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,12 | ▼ %-3,45 | 2.554.201,19 | 12:43 |
| OTKAR OTOKAR | 313,75 | ▼ %-2,86 | 57.557.345,50 | 12:42 |
| OTTO OTTO HOLDING | 118,20 | ▼ %-4,68 | 8.980.693,70 | 12:43 |
| OYAKC OYAK CIMENTO | 19,11 | ▼ %-3,87 | 106.125.139,53 | 12:43 |
| OYAYO OYAK YAT. ORT. | 29,58 | ▼ %-4,58 | 794.966,22 | 12:42 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,54 | ▼ %-3,68 | 962.451,30 | 12:41 |
| OYYAT OYAK YATIRIM MENKUL | 25,32 | ▼ %-3,36 | 5.824.981,20 | 12:39 |
| OZATD OZATA DENIZCILIK | 444,50 | ▼ %-9,97 | 28.892,50 | 12:06 |
| OZGYO OZDERICI GMYO | 1,44 | ▼ %-7,10 | 12.928.781,40 | 12:42 |
| OZKGY OZAK GMYO | 11,27 | ▼ %-2,93 | 13.944.598,30 | 12:43 |
| OZRDN OZERDEN AMBALAJ | 10,97 | ▼ %-6,00 | 2.501.071,90 | 12:42 |
| OZSUB OZSU BALIK | 33,70 | ▼ %-7,87 | 15.248.124,84 | 12:42 |
| OZYSR OZYASAR TEL | 11,15 | ▼ %-2,19 | 3.104.702,93 | 12:39 |
| PAGYO PANORA GMYO | 111,70 | ▼ %-2,62 | 3.327.666,10 | 12:40 |
| PAHOL PASIFIK HOLDING | 1,00 | ▼ %-2,91 | 104.213.958,37 | 12:43 |
| PAMEL PAMEL ELEKTRIK | 40,32 | ▼ %-4,05 | 6.411.225,26 | 12:41 |
| PAPIL PAPILON SAVUNMA | 6,67 | ▼ %-4,71 | 9.048.038,86 | 12:40 |
| PARSN PARSAN | 54,30 | ▼ %-1,27 | 9.115.651,35 | 12:41 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,66 | ▼ %-7,33 | 129.304.497,76 | 12:43 |
| PATEK PASIFIK TEKNOLOJI | 11,53 | ▼ %-7,61 | 71.403.614,80 | 12:43 |
| PCILT PC ILETISIM MEDYA | 30,70 | ▼ %-1,54 | 15.129.019,40 | 12:43 |
| PEKGY PEKER GMYO | 1,16 | ▼ %-3,33 | 284.427.699,75 | 12:43 |
| PENGD PENGUEN GIDA | 6,72 | ▼ %-5,08 | 5.739.354,04 | 12:42 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,16 | ▼ %-3,98 | 5.829.680,27 | 12:42 |
| PETKM PETKIM | 19,47 | ▼ %-4,28 | 730.455.872,27 | 12:43 |
| PETUN PINAR ET VE UN | 9,18 | ▼ %-2,75 | 3.817.772,48 | 12:42 |
| PGSUS PEGASUS | 126,60 | ▼ %-2,16 | 476.832.461,70 | 12:43 |
| PINSU PINAR SU | 7,90 | ▼ %-4,70 | 4.837.821,84 | 12:41 |
| PKART PLASTIKKART | 83,90 | ▼ %-5,94 | 8.585.871,55 | 12:42 |
| PKENT PETROKENT TURIZM | 99,40 | ▼ %-3,50 | 12.476.547,75 | 12:41 |
| PLTUR PLATFORM TURIZM | 13,56 | ▼ %-6,35 | 6.580.096,20 | 12:43 |
| PNLSN PANELSAN CATI CEPHE | 30,54 | ▼ %-4,56 | 6.162.560,46 | 12:42 |
| PNSUT PINAR SUT | 9,55 | ▼ %-2,35 | 7.046.554,81 | 12:42 |
| POLHO POLISAN HOLDING | 16,18 | ▼ %-4,37 | 6.697.787,40 | 12:38 |
| POLTK POLITEKNIK METAL | 3.162,50 | ▼ %-6,99 | 25.186.455,00 | 12:43 |
| PRDGS PARDUS GIRISIM | 3,92 | ▼ %-5,54 | 7.592.627,11 | 12:43 |
| PRKAB TURK PRYSMIAN KABLO | 21,86 | ▼ %-5,37 | 6.700.092,14 | 12:41 |
| PRKME PARK ELEK.MADENCILIK | 13,08 | ▼ %-4,73 | 12.105.338,75 | 12:40 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,93 | ▼ %-9,97 | 95.630.100,78 | 12:42 |
| PSDTC PERGAMON DIS TICARET | 77,80 | ▼ %-6,94 | 11.102.107,80 | 12:41 |
| PSGYO PASIFIK GMYO | 1,69 | ▼ %-3,43 | 47.863.085,37 | 12:41 |
| QNBFK QNB FINANSAL KIRALAMA | 37,90 | - %0 | 25.961,50 | 09:55 |
| QNBTR QNB BANK | 148,00 | - %0 | 50.764,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,63 | ▼ %-4,12 | 24.498.379,66 | 12:43 |
| QUICK QUICK SIGORTA | 41,54 | ▼ %-6,86 | 43.615.197,72 | 12:43 |
| RALYH RAL YATIRIM HOLDING | 24,20 | ▼ %-9,97 | 1.762.292,40 | 12:39 |
| RAYSG RAY SIGORTA | 116,70 | ▼ %-5,74 | 10.376.972,90 | 12:42 |
| REEDR REEDER TEKNOLOJI | 3,00 | ▼ %-3,85 | 16.051.963,35 | 12:43 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,40 | ▼ %-3,78 | 100.706.013,70 | 12:42 |
| RNPOL RAINBOW POLIKARBONAT | 1,61 | ▼ %-4,17 | 841.318,87 | 12:37 |
| RODRG RODRIGO TEKSTIL | 12,71 | ▼ %-4,87 | 894.666,85 | 12:41 |
| RTALB RTA LABORATUVARLARI | 2,38 | ▲ %4,39 | 82.059.596,61 | 12:43 |
| RUBNS RUBENIS TEKSTIL | 13,61 | ▼ %-5,55 | 10.775.539,56 | 12:42 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,55 | ▼ %-4,83 | 8.028.291,87 | 12:41 |
| RYGYO REYSAS GMYO | 46,48 | ▼ %-4,52 | 76.082.913,86 | 12:42 |
| RYSAS REYSAS LOJISTIK | 25,28 | ▼ %-3,07 | 74.861.366,92 | 12:41 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,74 | ▼ %-1,43 | 15.845.713,61 | 12:42 |
| SAHOL SABANCI HOLDING | 83,15 | ▼ %-2,58 | 1.077.158.424,15 | 12:43 |
| SAMAT SARAY MATBAACILIK | 3,48 | ▼ %-4,13 | 1.047.140,42 | 12:42 |
| SANEL SANEL MUHENDISLIK | 27,24 | ▼ %-3,61 | 3.572.330,40 | 12:39 |
| SANFM SANIFOAM ENDUSTRI | 4,20 | ▼ %-4,76 | 5.126.387,70 | 12:43 |
| SANKO SANKO PAZARLAMA | 20,04 | - %0 | 10.814.716,68 | 12:41 |
| SARAE SA-RA ENERJI | 33,86 | ▼ %-6,77 | 138.281.661,16 | 12:43 |
| SARKY SARKUYSAN | 17,41 | ▼ %-4,13 | 25.051.883,19 | 12:42 |
| SASA SASA POLYESTER | 1,71 | ▼ %-4,47 | 1.327.176.674,64 | 12:43 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,64 | ▼ %-5,46 | 20.229.676,22 | 12:42 |
| SDTTR SDT UZAY VE SAVUNMA | 14,00 | ▼ %-5,91 | 30.303.752,41 | 12:43 |
| SEGMN SEGMEN KARDESLER GIDA | 16,13 | ▼ %-0,74 | 25.023.375,95 | 12:42 |
| SEGYO SEKER GMYO | 2,68 | ▼ %-1,83 | 2.127.123,22 | 12:37 |
| SEKFK SEKER FIN. KIR. | 3,80 | ▼ %-3,80 | 608.471,62 | 12:36 |
| SEKUR SEKURO PLASTIK | 3,76 | ▼ %-6,23 | 5.891.572,11 | 12:43 |
| SELEC SELCUK ECZA DEPOSU | 69,85 | ▼ %-2,51 | 86.161.396,95 | 12:43 |
| SELVA SELVA GIDA | 1,02 | ▼ %-4,67 | 6.896.543,86 | 12:43 |
| SERNT SERANIT GRANIT SERAMIK | 6,02 | ▼ %-4,60 | 9.535.722,69 | 12:43 |
| SEYKM SEYITLER KIMYA | 2,65 | ▼ %-7,02 | 1.478.273,86 | 12:43 |
| SILVR SILVERLINE ENDUSTRI | 1,47 | ▼ %-2,65 | 935.455,94 | 12:43 |
| SISE SISE CAM | 36,20 | ▼ %-2,84 | 642.680.810,44 | 12:43 |
| SKBNK SEKERBANK | 4,94 | ▼ %-3,14 | 89.288.760,90 | 12:42 |
| SKTAS SOKTAS | 2,11 | ▼ %-9,83 | 22.621.583,64 | 12:41 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 69,30 | ▼ %-10,00 | 873.942,30 | 12:42 |
| SKYMD SEKER YATIRIM | 12,43 | ▼ %-2,05 | 10.343.903,73 | 12:41 |
| SMART SMARTIKS YAZILIM | 13,89 | ▼ %-3,47 | 2.177.699,21 | 12:40 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,26 | ▼ %-6,99 | 32.386.217,30 | 12:43 |
| SMRVA SUMER VARLIK YONETIM | 6,08 | ▼ %-3,65 | 15.674.589,60 | 12:42 |
| SNGYO SINPAS GMYO | 2,56 | ▼ %-2,66 | 11.731.996,46 | 12:43 |
| SNICA SANICA ISI SANAYI | 2,08 | ▼ %-3,26 | 3.819.175,82 | 12:42 |
| SNPAM SONMEZ PAMUKLU | 18,49 | ▼ %-1,12 | 63.272,78 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,71 | ▼ %-1,89 | 160.765,05 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,04 | ▼ %-2,63 | 12.689.852,07 | 12:42 |
| SOKE SOKE DEGIRMENCILIK | 7,53 | ▼ %-2,46 | 10.198.360,61 | 12:42 |
| SOKM SOK MARKETLER TICARET | 56,55 | ▼ %-2,50 | 65.164.485,70 | 12:43 |
| SONME SONMEZ FILAMENT | 112,30 | ▼ %-2,77 | 708.021,90 | 12:42 |
| SRVGY SERVET GMYO | 2,08 | ▼ %-2,80 | 4.839.815,21 | 12:43 |
| SSAAT SAAT VE SAAT SANAYI | 24,18 | ▼ %-5,03 | 7.550.398,20 | 12:40 |
| SUMAS SUMAS SUNI TAHTA | 242,00 | ▲ %5,49 | 124.872,00 | 09:55 |
| SUNTK SUN TEKSTIL | 21,20 | ▼ %-6,44 | 8.384.698,00 | 12:42 |
| SURGY SUR TATIL EVLERI GMYO | 17,44 | ▼ %-4,44 | 9.620.055,97 | 12:42 |
| SUWEN SUWEN TEKSTIL | 4,87 | ▼ %-2,40 | 1.377.838,23 | 12:40 |
| SVGYO SAVUR GMYO | 2,33 | ▼ %-3,32 | 28.227.466,35 | 12:42 |
| TABGD TAB GIDA | 203,40 | ▼ %-3,05 | 31.333.334,10 | 12:42 |
| TARKM TARKIM BITKI KORUMA | 328,50 | ▼ %-3,88 | 17.183.705,75 | 12:42 |
| TATEN TATLIPINAR ENERJI URETIM | 4,33 | ▼ %-6,88 | 29.321.784,56 | 12:43 |
| TATGD TAT GIDA | 14,36 | ▼ %-3,23 | 7.077.696,93 | 12:41 |
| TAVHL TAV HAVALIMANLARI | 265,50 | ▼ %-2,03 | 327.630.650,25 | 12:43 |
| TBORG T.TUBORG | 119,50 | ▼ %-1,73 | 7.018.448,80 | 12:41 |
| TCELL TURKCELL | 95,60 | ▼ %-2,30 | 893.182.512,25 | 12:43 |
| TCKRC KIRAC GALVANIZ | 109,50 | ▼ %-4,03 | 160.340.466,70 | 12:43 |
| TDGYO TREND GMYO | 6,89 | ▼ %-5,23 | 5.730.792,60 | 12:42 |
| TEHOL TERA YATIRIM TEK. HOL. | 4,28 | ▼ %-9,89 | 721.950,40 | 12:42 |
| TEKTU TEK-ART TURIZM | 3,75 | ▼ %-4,58 | 7.478.426,79 | 12:42 |
| TERA TERA YATIRIM MENKUL DEGERLER | 22,20 | ▼ %-9,98 | 173.537,40 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,89 | ▼ %-2,41 | 5.007.947,93 | 12:42 |
| TGSAS TGS DIS TICARET | 102,50 | ▼ %-5,70 | 38.817.911,50 | 12:43 |
| THYAO TURK HAVA YOLLARI | 272,50 | ▼ %-1,54 | 3.772.454.669,00 | 12:43 |
| TKFEN TEKFEN HOLDING | 210,00 | ▼ %-1,55 | 229.175.371,40 | 12:43 |
| TKNKA TEKNIKA PLASTIK | 35,94 | ▼ %-4,67 | 51.682.874,34 | 12:42 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,70 | ▼ %-3,42 | 9.276.829,91 | 12:42 |
| TLMAN TRABZON LIMAN | 55,95 | ▼ %-4,44 | 3.218.363,20 | 12:42 |
| TMPOL TEMAPOL POLIMER PLASTIK | 155,70 | ▲ %9,96 | 85.726.834,90 | 12:42 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,70 | ▼ %-3,59 | 11.754.488,33 | 12:42 |
| TNZTP TAPDI TINAZTEPE | 23,74 | ▼ %-5,04 | 17.708.403,74 | 12:42 |
| TOASO TOFAS OTO. FAB. | 238,60 | ▼ %-3,13 | 361.970.641,70 | 12:43 |
| TRALT TURK ALTIN ISLETMELERI | 41,16 | ▼ %-3,97 | 1.146.037.055,26 | 12:43 |
| TRCAS TURCAS HOLDING | 42,32 | ▼ %-2,85 | 5.973.716,54 | 12:41 |
| TRENJ TR DOGAL ENERJI | 87,85 | ▼ %-3,57 | 39.457.859,75 | 12:41 |
| TRGYO TORUNLAR GMYO | 88,15 | ▼ %-2,38 | 28.500.951,90 | 12:43 |
| TRHOL TERA FINANSAL YAT. HOL. | 401,00 | ▼ %-9,99 | 246.214,00 | 12:37 |
| TRILC TURK ILAC SERUM | 0,82 | - %0 | 36.491,64 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 121,00 | ▼ %-5,39 | 270.638.968,00 | 12:43 |
| TSGYO TSKB GMYO | 4,82 | ▼ %-2,23 | 1.803.687,53 | 12:42 |
| TSKB T.S.K.B. | 9,46 | ▼ %-2,67 | 122.805.787,78 | 12:42 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | ▼ %-2,41 | 40.532.114,95 | 12:43 |
| TTKOM TURK TELEKOM | 50,85 | ▼ %-2,77 | 420.742.943,75 | 12:43 |
| TTRAK TURK TRAKTOR | 365,00 | ▼ %-2,41 | 17.870.362,25 | 12:43 |
| TUCLK TUGCELIK | 2,50 | ▼ %-7,41 | 26.896.248,72 | 12:43 |
| TUKAS TUKAS | 1,93 | ▼ %-3,02 | 73.123.140,30 | 12:42 |
| TUPRS TUPRAS | 368,00 | ▼ %-4,29 | 2.461.327.792,25 | 12:43 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,60 | ▼ %-3,61 | 14.905.950,32 | 12:42 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,30 | ▼ %-4,56 | 5.280.681,90 | 12:43 |
| TURSG TURKIYE SIGORTA | 5,17 | ▼ %-4,26 | 723.817.016,88 | 12:43 |
| UCAYM UCAY MUHENDISLIK | 13,11 | ▼ %-5,95 | 13.562.973,64 | 12:41 |
| UFUK UFUK YATIRIM | 291,50 | ▼ %-9,96 | 23.192.364,25 | 12:35 |
| ULAS ULASLAR TURIZM YAT. | 14,60 | ▼ %-2,60 | 263.079,44 | 12:42 |
| ULKER ULKER BISKUVI | 79,00 | ▼ %-2,05 | 139.951.061,25 | 12:42 |
| ULUFA ULUSAL FAKTORING | 1,48 | ▼ %-3,27 | 9.063.371,94 | 12:43 |
| ULUSE ULUSOY ELEKTRIK | 140,20 | ▲ %0,21 | 12.263.115,10 | 12:43 |
| ULUUN ULUSOY UN SANAYI | 6,34 | ▼ %-3,65 | 13.841.031,26 | 12:43 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,88 | ▲ %5,33 | 90.781.245,42 | 12:43 |
| USAK USAK SERAMIK | 0,40 | ▼ %-2,44 | 281.860,40 | 09:55 |
| USHOL US YATIRIM HOLDING | 64,50 | ▲ %0,31 | 11.482.889,80 | 12:43 |
| VAKBN VAKIFLAR BANKASI | 33,12 | ▼ %-2,82 | 415.130.366,60 | 12:43 |
| VAKFA VAKIF FAKTORING | 8,72 | ▼ %-2,46 | 17.525.609,81 | 12:43 |
| VAKFN VAKIF FIN. KIR. | 0,87 | ▼ %-3,33 | 23.498.971,80 | 12:42 |
| VAKKO VAKKO TEKSTIL | 51,25 | ▼ %-5,27 | 6.861.071,85 | 12:42 |
| VANGD VANET GIDA | 66,70 | ▼ %-4,71 | 4.369.682,05 | 12:40 |
| VBTYZ VBT YAZILIM | 20,00 | ▼ %-4,94 | 9.914.342,54 | 12:41 |
| VERTU VERUSATURK GIRISIM | 22,94 | ▼ %-5,05 | 2.540.413,92 | 12:41 |
| VERUS VERUSA HOLDING | 501,00 | ▼ %-1,76 | 22.128.407,00 | 12:43 |
| VESBE VESTEL BEYAZ ESYA | 3,55 | ▼ %-5,08 | 14.936.100,39 | 12:43 |
| VESTL VESTEL | 16,07 | ▼ %-6,62 | 59.934.002,57 | 12:43 |
| VEYAS TURKER VANGOLU ENERJI | 64,20 | ▼ %-7,56 | 32.177.340,70 | 12:43 |
| VKFYO VAKIF YAT. ORT. | 18,31 | ▼ %-4,54 | 1.991.476,41 | 12:42 |
| VKGYO VAKIF GMYO | 1,57 | ▼ %-3,09 | 12.682.905,95 | 12:42 |
| VKING VIKING KAGIT | 13,27 | ▼ %-4,74 | 4.556.276,51 | 12:42 |
| VRGYO VERA KONSEPT GMYO | 1,19 | ▼ %-1,65 | 6.485.856,61 | 12:39 |
| VSNMD VISNE MADENCILIK | 25,00 | ▼ %-3,70 | 8.316.419,64 | 12:41 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,92 | ▼ %-4,46 | 4.842.550,60 | 12:42 |
| YATAS YATAS | 25,10 | ▼ %-3,09 | 8.038.461,68 | 12:41 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,55 | ▼ %-5,14 | 4.918.197,10 | 12:41 |
| YBTAS YIBITAS INSAAT MALZEME | 10,81 | ▼ %-0,37 | 3.080,85 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,54 | ▼ %-7,12 | 168.857.858,10 | 12:43 |
| YESIL YESIL YATIRIM HOLDING | 0,81 | ▼ %-5,81 | 6.111.900,32 | 12:41 |
| YGGYO YENI GIMAT GMYO | 209,50 | ▼ %-1,23 | 8.835.105,30 | 12:40 |
| YIGIT YIGIT AKU | 14,64 | ▼ %-4,38 | 14.686.605,87 | 12:43 |
| YKBNK YAPI VE KREDI BANK. | 35,74 | ▼ %-1,54 | 2.172.056.103,96 | 12:43 |
| YKSLN YUKSELEN CELIK | 2,41 | ▼ %-9,74 | 129.320.173,29 | 12:41 |
| YONGA YONGA MOBILYA | 33,90 | ▼ %-1,68 | 3.830,70 | 09:55 |
| YUNSA YUNSA | 5,61 | ▼ %-5,56 | 13.053.851,32 | 12:42 |
| YYAPI YESIL YAPI | 0,60 | ▼ %-1,64 | 65.294,40 | 09:55 |
| YYLGD YAYLA GIDA | 7,09 | ▼ %-3,01 | 10.088.250,72 | 12:43 |
| ZEDUR ZEDUR ENERJI | 4,85 | ▼ %-4,53 | 1.727.615,00 | 12:42 |
| ZERGY ZERAY GMYO | 6,91 | ▼ %-2,68 | 9.155.566,99 | 12:41 |
| ZGYO Z GMYO | 15,21 | ▼ %-5,12 | 87.473.575,86 | 12:42 |
| ZOREN ZORLU ENERJI | 1,67 | ▼ %-4,02 | 25.552.373,52 | 12:42 |
| ZRGYO ZIRAAT GMYO | 18,46 | ▲ %0,33 | 23.981.356,24 | 12:42 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
