Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,59 | -0,92 | 15.201.689,58 | 12:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,60 | -1,89 | 16.566.452,10 | 12:44 | |
| AAGYO AGAOGLU GMYO | 12,64 | 0,32 | 78.742.703,60 | 12:44 | |
| ACSEL ACIPAYAM SELULOZ | 125,30 | 0,64 | 6.099.596,20 | 12:43 | |
| ADEL ADEL KALEMCILIK | 28,54 | 0,21 | 9.782.722,12 | 12:44 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 1,19 | 52.035.825,28 | 12:44 | |
| ADGYO ADRA GMYO | 47,94 | -0,37 | 9.921.419,64 | 12:43 | |
| AEFES ANADOLU EFES | 21,46 | -2,81 | 363.746.091,74 | 12:44 | |
| AFYON AFYON CIMENTO | 12,15 | -5,08 | 16.440.370,92 | 12:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,00 | 0,88 | 16.638.604,80 | 12:44 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,90 | -1,58 | 45.955.351,12 | 12:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,37 | 0,00 | 8.279.107,80 | 12:44 | |
| AGYO ATAKULE GMYO | 7,32 | 0,69 | 212.454,06 | 12:44 | |
| AHGAZ AHLATCI DOGALGAZ | 33,30 | 0,18 | 21.546.327,62 | 12:44 | |
| AHSGY AHES GMYO | 18,20 | -1,62 | 11.975.919,19 | 12:44 | |
| AKBNK AKBANK | 61,75 | 0,24 | 3.779.704.821,50 | 12:44 | |
| AKCNS AKCANSA | 234,30 | -0,34 | 21.148.893,80 | 12:44 | |
| AKENR AKENERJI | 9,84 | 0,31 | 15.927.047,47 | 12:44 | |
| AKFGY AKFEN GMYO | 2,75 | -0,72 | 25.817.399,40 | 12:44 | |
| AKFIS AKFEN INSAAT | 92,60 | -0,43 | 102.150.622,20 | 12:44 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | -0,67 | 49.359.018,22 | 12:44 | |
| AKGRT AKSIGORTA | 6,69 | -0,89 | 32.228.215,34 | 12:44 | |
| AKHAN AKHAN UN | 46,20 | 5,72 | 207.351.001,56 | 12:44 | |
| AKMGY AKMERKEZ GMYO | 228,20 | -1,13 | 1.817.804,90 | 12:44 | |
| AKSA AKSA | 12,67 | 2,84 | 284.896.328,30 | 12:44 | |
| AKSEN AKSA ENERJI | 92,85 | -4,28 | 313.943.833,25 | 12:44 | |
| AKSGY AKIS GMYO | 9,15 | -0,54 | 9.114.075,80 | 12:44 | |
| AKSUE AKSU ENERJI | 41,96 | -8,98 | 105.185.011,62 | 12:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | -1,76 | 955.412,70 | 12:44 | |
| ALARK ALARKO HOLDING | 100,40 | -0,50 | 67.741.426,60 | 12:44 | |
| ALBRK ALBARAKA TURK | 7,86 | -1,13 | 17.350.705,80 | 12:44 | |
| ALBTN ALBAYRAK BETON SANAYI | 31,10 | -7,88 | 422.501.057,66 | 12:44 | |
| ALCAR ALARKO CARRIER | 718,50 | -0,90 | 8.649.508,50 | 12:42 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,30 | -7,50 | 44.048.445,70 | 12:44 | |
| ALFAS ALFA SOLAR ENERJI | 40,16 | -1,95 | 21.113.511,46 | 12:44 | |
| ALGYO ALARKO GMYO | 3,32 | -0,30 | 22.041.625,18 | 12:42 | |
| ALKA ALKIM KAGIT | 8,11 | -0,73 | 5.710.594,90 | 12:44 | |
| ALKIM ALKIM KIMYA | 15,71 | -0,25 | 4.932.403,31 | 12:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,00 | 0,00 | 87.587.610,50 | 12:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,72 | -0,57 | 182.509.829,05 | 12:44 | |
| ALTNY ALTINAY SAVUNMA | 15,31 | -0,13 | 42.107.833,16 | 12:44 | |
| ALVES ALVES KABLO | 2,17 | -3,98 | 126.644.624,17 | 12:44 | |
| ANELE ANEL ELEKTRIK | 116,90 | -0,85 | 103.159.459,00 | 12:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,41 | 0,11 | 3.988.991,43 | 12:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,90 | 1,37 | 49.390.934,10 | 12:44 | |
| ANSGR ANADOLU SIGORTA | 26,52 | -1,34 | 19.374.940,88 | 12:44 | |
| ARASE DOGU ARAS ENERJI | 109,30 | -1,53 | 6.504.839,10 | 12:44 | |
| ARCLK ARCELIK | 96,85 | -0,05 | 34.994.648,50 | 12:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,90 | 1,55 | 281.421.801,00 | 12:44 | |
| ARENA ARENA BILGISAYAR | 21,26 | -0,47 | 9.362.104,42 | 12:43 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,90 | -0,89 | 30.534.738,08 | 12:44 | |
| ARMGD ARMADA GIDA | 182,90 | -8,69 | 248.343.204,20 | 12:44 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,91 | 10.185.832,12 | 12:44 | |
| ARTMS ARTEMIS HALI | 40,08 | 0,96 | 12.058.099,78 | 12:42 | |
| ARZUM ARZUM EV ALETLERI | 1,65 | -3,51 | 15.507.350,75 | 12:44 | |
| ASELS ASELSAN | 343,00 | 1,63 | 5.681.528.722,75 | 12:44 | |
| ASGYO ASCE GMYO | 10,74 | 0,85 | 19.091.109,09 | 12:44 | |
| ASTOR ASTOR ENERJI | 288,75 | 0,43 | 5.032.695.442,00 | 12:44 | |
| ASUZU ANADOLU ISUZU | 50,60 | 0,90 | 13.329.102,60 | 12:40 | |
| ATAGY ATA GMYO | 10,45 | 2,85 | 3.174.741,29 | 12:44 | |
| ATAKP ATAKEY PATATES | 50,05 | 0,26 | 2.967.912,82 | 12:43 | |
| ATATP ATP YAZILIM | 250,00 | 9,51 | 403.115.605,40 | 12:44 | |
| ATATR ATA TURIZM | 13,99 | 0,79 | 96.882.480,20 | 12:44 | |
| ATEKS AKIN TEKSTIL | 112,00 | -2,52 | 123.200,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,06 | 0,28 | 1.064.742,06 | 12:32 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 116,00 | -0,85 | 134.908,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,06 | -4,53 | 15.473.921,90 | 12:42 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,42 | -1,55 | 22.443.215,20 | 12:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,75 | 1,35 | 7.305.238,35 | 12:44 | |
| AVPGY AVRUPAKENT GMYO | 51,10 | 2,10 | 8.573.431,55 | 12:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,19 | -3,01 | 2.396.737,06 | 12:44 | |
| AYCES ALTINYUNUS CESME | 456,00 | -1,94 | 18.891.597,25 | 12:43 | |
| AYDEM AYDEM ENERJI | 22,54 | -0,53 | 15.389.671,62 | 12:44 | |
| AYEN AYEN ENERJI | 30,84 | -0,64 | 8.814.987,90 | 12:44 | |
| AYES AYES CELIK HASIR VE CIT | 30,58 | 0,92 | 6.024,26 | 09:55 | |
| AYGAZ AYGAZ | 262,50 | 0,86 | 173.769.556,00 | 12:44 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | 1,66 | 51.275.396,64 | 12:44 | |
| BAGFS BAGFAS | 22,94 | -2,22 | 9.443.419,58 | 12:43 | |
| BAHKM BAHADIR KIMYA | 118,80 | 0,25 | 44.121.736,70 | 12:43 | |
| BAKAB BAK AMBALAJ | 43,64 | -1,40 | 4.917.802,12 | 12:43 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -1,53 | 173.808,00 | 09:55 | |
| BALSU BALSU GIDA | 15,08 | -1,11 | 274.550.412,83 | 12:44 | |
| BANVT BANVIT | 155,80 | -0,89 | 8.550.701,00 | 12:44 | |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 12,70 | 0,55 | 279.565,10 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,76 | -1,34 | 3.268.636,34 | 12:43 | |
| BAYRK BAYRAK TABAN SANAYI | 4,33 | 4,34 | 30.834.150,44 | 12:44 | |
| BEGYO BATI EGE GMYO | 3,42 | -0,58 | 4.697.073,58 | 12:44 | |
| BERA BERA HOLDING | 12,56 | -0,79 | 23.128.621,79 | 12:44 | |
| BESLR BESLER GIDA | 12,18 | -0,41 | 7.658.838,62 | 12:43 | |
| BESTE BEST BRANDS ENERJI | 27,70 | -1,42 | 50.113.622,30 | 12:44 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 76,40 | -3,29 | 587.808.805,00 | 12:44 | |
| BEYAZ BEYAZ FILO | 23,78 | -0,75 | 5.875.072,68 | 12:44 | |
| BFREN BOSCH FREN SISTEMLERI | 123,20 | -0,16 | 7.826.467,40 | 12:43 | |
| BIENY BIEN YAPI URUNLERI | 20,06 | -0,89 | 12.653.367,39 | 12:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,72 | 0,45 | 10.665.981,90 | 12:43 | |
| BIGEN BIRLESIM GRUP ENERJI | 111,00 | 7,45 | 485.474.045,35 | 12:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 345,50 | -4,89 | 212.575.517,75 | 12:44 | |
| BIMAS BIM MAGAZALAR | 383,50 | 0,13 | 1.577.786.693,25 | 12:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,40 | -0,95 | 18.039.917,40 | 12:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,14 | -1,61 | 38.962.838,41 | 12:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,39 | 1,10 | 31.880.673,34 | 12:44 | |
| BIZIM BIZIM MAGAZALARI | 23,48 | -1,34 | 3.812.091,70 | 12:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 1,14 | 72.726.482,91 | 12:44 | |
| BLCYT BILICI YATIRIM | 19,44 | 0,10 | 5.986.319,95 | 12:41 | |
| BLUME BLUME METAL KIMYA | 33,42 | 4,57 | 99.827.642,18 | 12:44 | |
| BMSCH BMS CELIK HASIR | 12,18 | -1,30 | 3.327.507,45 | 12:43 | |
| BMSTL BMS BIRLESIK METAL | 42,94 | -0,05 | 30.303.649,70 | 12:43 | |
| BNTAS BANTAS AMBALAJ | 6,06 | 0,17 | 10.639.455,91 | 12:44 | |
| BOBET BOGAZICI BETON SANAYI | 18,11 | -0,55 | 6.707.086,70 | 12:44 | |
| BORLS BORLEASE OTOMOTIV | 5,43 | 0,37 | 13.429.008,26 | 12:44 | |
| BORSK BOR SEKER | 5,56 | -5,60 | 49.456.238,75 | 12:44 | |
| BOSSA BOSSA | 6,20 | -0,48 | 5.301.972,40 | 12:43 | |
| BRISA BRISA | 79,45 | 0,13 | 3.930.883,35 | 12:39 | |
| BRKO BIRKO MENSUCAT | 10,99 | -0,18 | 375.561,27 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,43 | 0,27 | 4.881.599,89 | 12:43 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,25 | -0,20 | 7.750.324,95 | 12:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,11 | -0,26 | 17.258.653,73 | 12:44 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 0,00 | 15.291,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 513,50 | -2,75 | 332.852.419,50 | 12:44 | |
| BRYAT BORUSAN YAT. PAZ. | 1.664,00 | 0,18 | 25.298.203,00 | 12:44 | |
| BSOKE BATICIM CIMENTO | 35,88 | 0,22 | 38.589.813,48 | 12:44 | |
| BTCIM BATICIM BATI ANADOLU | 4,86 | -0,21 | 175.689.345,60 | 12:44 | |
| BUCIM BURSA CIMENTO | 4,97 | -0,60 | 4.689.075,15 | 12:43 | |
| BULGS BULLS GSYO | 38,44 | -0,16 | 21.112.072,74 | 12:44 | |
| BURCE BURCELIK | 35,36 | -2,96 | 23.103.617,66 | 12:43 | |
| BURVA BURCELIK VANA | 733,00 | -3,49 | 3.670.569,50 | 12:41 | |
| BVSAN BULBULOGLU VINC | 104,00 | -0,95 | 13.220.533,10 | 12:44 | |
| BYDNR BAYDONER RESTORANLARI | 37,52 | -1,16 | 6.283.000,06 | 12:44 | |
| CANTE CAN2 TERMIK | 1,18 | -0,84 | 50.920.320,27 | 12:44 | |
| CASA CASA EMTIA PETROL | 68,85 | 4,32 | 56.181,60 | 09:55 | |
| CATES CATES ELEKTRIK | 45,54 | -0,83 | 32.061.090,04 | 12:44 | |
| CCOLA COCA COLA ICECEK | 90,10 | -0,44 | 212.793.468,50 | 12:44 | |
| CELHA CELIK HALAT | 23,88 | -0,50 | 9.808.800,84 | 12:43 | |
| CEMAS CEMAS DOKUM | 4,01 | 0,00 | 17.608.476,90 | 12:44 | |
| CEMTS CEMTAS | 8,83 | -0,90 | 4.874.286,20 | 12:43 | |
| CEMZY CEM ZEYTIN | 11,76 | -3,13 | 76.426.242,06 | 12:44 | |
| CEOEM CEO EVENT MEDYA | 22,00 | 1,01 | 3.727.268,62 | 12:44 | |
| CGCAM CAGDAS CAM | 38,22 | -1,34 | 68.246.430,36 | 12:44 | |
| CIMSA CIMSA | 44,84 | -2,99 | 155.404.459,04 | 12:44 | |
| CLEBI CELEBI | 1.431,00 | -1,11 | 16.629.422,00 | 12:44 | |
| CMBTN CIMBETON | 1.535,00 | 0,33 | 26.771.549,00 | 12:44 | |
| CMENT CIMENTAS | 280,00 | 2,19 | 38.920,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,32 | 0,00 | 4.632.041,39 | 12:44 | |
| COSMO COSMOS YAT. HOLDING | 116,90 | -0,93 | 1.788.977,20 | 12:44 | |
| CRDFA CREDITWEST FAKTORING | 41,84 | -2,74 | 48.228.564,86 | 12:43 | |
| CRFSA CARREFOURSA | 163,50 | -3,25 | 107.935.827,20 | 12:44 | |
| CUSAN CUHADAROGLU METAL | 22,72 | -0,35 | 3.123.704,56 | 12:43 | |
| CVKMD CVK MADEN | 36,72 | -1,13 | 91.448.547,98 | 12:44 | |
| CWENE CW ENERJI | 34,62 | -1,93 | 299.237.736,46 | 12:44 | |
| DAGI DAGI GIYIM | 8,97 | -0,22 | 19.297.869,90 | 12:44 | |
| DAPGM DAP GAYRIMENKUL | 8,74 | -0,11 | 226.113.640,96 | 12:44 | |
| DARDL DARDANEL | 1,66 | -0,60 | 10.877.971,45 | 12:44 | |
| DCTTR DCT TRADING DIS TICARET | 11,43 | 1,33 | 23.973.389,25 | 12:44 | |
| DENGE DENGE HOLDING | 2,25 | -1,32 | 11.442.050,44 | 12:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,27 | -0,77 | 20.991.370,20 | 12:43 | |
| DERIM DERIMOD | 33,84 | -1,63 | 6.918.252,82 | 12:39 | |
| DESA DESA DERI | 9,19 | -1,50 | 9.478.518,43 | 12:44 | |
| DESPC DESPEC BILGISAYAR | 39,70 | -0,20 | 11.850.803,84 | 12:44 | |
| DEVA DEVA HOLDING | 72,20 | -0,41 | 11.178.337,55 | 12:44 | |
| DGATE DATAGATE BILGISAYAR | 104,20 | 3,07 | 7.678.862,30 | 12:44 | |
| DGGYO DOGUS GMYO | 35,02 | -0,11 | 1.179.984,64 | 12:43 | |
| DGNMO DOGANLAR MOBILYA | 8,38 | 1,09 | 12.395.586,41 | 12:44 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,98 | 4,72 | 385.094,82 | 09:55 | |
| DITAS DITAS BDY | 24,52 | 1,32 | 8.214.462,66 | 12:43 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | 0,00 | 13.958.239,56 | 12:43 | |
| DMRGD DMR UNLU MAMULLER | 11,82 | 1,03 | 161.440.338,38 | 12:44 | |
| DMSAS DEMISAS DOKUM | 8,25 | -2,25 | 4.050.733,16 | 12:44 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,77 | 0,00 | 2.811.600,36 | 12:44 | |
| DOAS DOGUS OTOMOTIV | 182,90 | 0,77 | 58.406.521,90 | 12:44 | |
| DOCO DO-CO | 11.245,00 | 1,47 | 30.057.707,50 | 12:44 | |
| DOFER DOFER YAPI MALZEMELERI | 27,68 | -1,14 | 3.645.213,08 | 12:44 | |
| DOFRB DOF ROBOTIK | 133,40 | 1,21 | 302.146.737,10 | 12:44 | |
| DOGUB DOGUSAN | 84,60 | 0,36 | 23.566.200,10 | 12:42 | |
| DOHOL DOGAN HOLDING | 21,16 | -0,47 | 102.058.283,88 | 12:44 | |
| DOKTA DOKTAS DOKUMCULUK | 21,14 | 0,00 | 2.107.256,42 | 12:42 | |
| DSTKF DESTEK FINANS FAKTORING | 1.743,00 | -3,06 | 413.503.079,00 | 12:44 | |
| DUNYH DUNYA HOLDING | 138,80 | -1,70 | 11.114.950,20 | 12:42 | |
| DURDO DURAN DOGAN BASIM | 4,80 | 1,69 | 4.157.893,20 | 12:36 | |
| DURKN DURUKAN SEKERLEME | 17,84 | -0,67 | 8.259.450,98 | 12:43 | |
| DYOBY DYO BOYA | 12,50 | 0,00 | 4.584.459,69 | 12:43 | |
| DZGYO DENIZ GMYO | 7,05 | 1,88 | 8.550.102,15 | 12:39 | |
| EBEBK EBEBEK MAGAZACILIK | 84,00 | -0,47 | 10.549.326,20 | 12:43 | |
| ECILC ECZACIBASI ILAC | 67,45 | 1,66 | 72.567.328,20 | 12:44 | |
| ECOGR ECOGREEN ENERJI | 33,44 | 1,27 | 61.249.339,96 | 12:44 | |
| ECZYT ECZACIBASI YATIRIM | 309,75 | 3,94 | 62.095.847,25 | 12:44 | |
| EDATA E-DATA TEKNOLOJI | 16,80 | -1,93 | 6.091.134,82 | 12:44 | |
| EDIP EDIP GAYRIMENKUL | 33,26 | -1,71 | 4.988.583,66 | 12:44 | |
| EFOR EFOR YATIRIM | 21,14 | -1,03 | 593.773.431,60 | 12:44 | |
| EGEEN EGE ENDUSTRI | 5.235,00 | 0,43 | 15.657.660,00 | 12:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,02 | -4,22 | 27.477.741,40 | 12:44 | |
| EGEPO NASMED EGEPOL | 18,16 | 0,22 | 17.853.307,81 | 12:44 | |
| EGGUB EGE GUBRE | 91,90 | 0,27 | 6.755.466,40 | 12:44 | |
| EGPRO EGE PROFIL | 33,50 | -0,30 | 13.108.006,68 | 12:44 | |
| EGSER EGE SERAMIK | 2,77 | -0,36 | 2.280.895,12 | 12:44 | |
| EKDMR EKINCILER DEMIR CELIK | 46,78 | -0,89 | 150.736.787,30 | 12:44 | |
| EKGYO EMLAK KONUT GMYO | 17,58 | -0,85 | 613.892.504,74 | 12:44 | |
| EKIM EKIM TURIZM | 18,91 | -1,30 | 120.238.576,90 | 12:44 | |
| EKIZ EKIZ KIMYA | 69,15 | -0,07 | 162.848,25 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,30 | -0,93 | 14.167.482,41 | 12:43 | |
| EKSUN EKSUN GIDA | 5,98 | -3,08 | 14.933.212,39 | 12:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,56 | -0,49 | 7.137.480,26 | 12:44 | |
| EMKEL EMEK ELEKTRIK | 18,23 | -0,11 | 28.247.578,39 | 12:44 | |
| EMNIS EMINIS AMBALAJ | 152,10 | 3,75 | 98.256,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 49,08 | 1,28 | 201.521.505,17 | 12:44 | |
| ENDAE ENDA ENERJI HOLDING | 15,07 | -0,33 | 13.797.369,71 | 12:44 | |
| ENERY ENERYA ENERJI | 9,19 | 0,77 | 40.718.248,43 | 12:44 | |
| ENJSA ENERJISA ENERJI | 106,80 | -2,47 | 174.782.695,10 | 12:44 | |
| ENKAI ENKA INSAAT | 85,75 | 0,59 | 411.491.902,45 | 12:44 | |
| ENPRA ENPARA BANK | 57,25 | 0,00 | 606.678,25 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,53 | 0,91 | 37.470.552,46 | 12:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,23 | -1,69 | 184.002.341,89 | 12:44 | |
| EPLAS EGEPLAST | 5,35 | 2,69 | 19.526.240,93 | 12:44 | |
| ERBOS ERBOSAN | 152,20 | -1,10 | 1.932.351,60 | 12:43 | |
| ERCB ERCIYAS CELIK BORU | 47,90 | -2,04 | 17.794.164,36 | 12:44 | |
| EREGL EREGLI DEMIR CELIK | 42,06 | -0,80 | 1.778.549.113,92 | 12:44 | |
| ERSU ERSU GIDA | 22,94 | -2,71 | 2.476.019,06 | 12:44 | |
| ESCAR ESCAR FILO | 45,98 | -1,33 | 16.730.571,86 | 12:44 | |
| ESCOM ESCORT TEKNOLOJI | 5,13 | -0,39 | 25.637.771,93 | 12:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -1,47 | 36.275.523,31 | 12:44 | |
| ETILR ETILER GIDA | 5,47 | -0,55 | 12.358.554,63 | 12:43 | |
| ETYAT EURO TREND YAT. ORT. | 11,98 | -4,77 | 1.676.668,07 | 12:43 | |
| EUHOL EURO YATIRIM HOLDING | 10,02 | -0,79 | 405.669,72 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,86 | 0,31 | 5.696.619,12 | 12:40 | |
| EUPWR EUROPOWER ENERJI | 85,35 | -0,58 | 303.793.367,85 | 12:44 | |
| EUREN EUROPEN ENDUSTRI | 3,86 | -0,26 | 33.812.773,58 | 12:44 | |
| EUYO EURO YAT. ORT. | 4,94 | -1,40 | 2.225.674,55 | 12:39 | |
| EYGYO EYG GMYO | 2,12 | 0,47 | 3.212.540,65 | 12:44 | |
| FADE FADE GIDA | 15,00 | 0,00 | 10.474.318,45 | 12:43 | |
| FENER FENERBAHCE FUTBOL | 2,94 | 0,00 | 64.526.864,18 | 12:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,97 | 0,61 | 2.695.478,05 | 12:42 | |
| FMIZP F-M IZMIT PISTON | 276,50 | -0,90 | 2.284.392,50 | 12:44 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,90 | -1,61 | 35.157.522,84 | 12:44 | |
| FORMT FORMET METAL VE CAM | 1,77 | -0,56 | 8.346.282,17 | 12:41 | |
| FORTE FORTE BILGI ILETISIM | 104,60 | 0,38 | 34.441.476,40 | 12:44 | |
| FRIGO FRIGO PAK GIDA | 2,12 | -1,40 | 13.058.047,57 | 12:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,64 | 2,96 | 53.129.852,82 | 12:44 | |
| FROTO FORD OTOSAN | 78,20 | 1,96 | 721.681.476,80 | 12:44 | |
| FZLGY FUZUL GMYO | 10,83 | -1,72 | 45.840.734,71 | 12:44 | |
| GARAN GARANTI BANKASI | 120,50 | -2,11 | 2.339.147.868,00 | 12:44 | |
| GARFA GARANTI FAKTORING | 25,90 | -0,84 | 13.450.837,46 | 12:43 | |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | -0,34 | 532.049,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | -1,31 | 11.419.539,15 | 12:44 | |
| GEDZA GEDIZ AMBALAJ | 27,16 | -0,22 | 1.904.673,92 | 12:42 | |
| GENIL GEN ILAC | 9,25 | 2,21 | 116.717.352,42 | 12:44 | |
| GENKM GENTAS KIMYA | 10,32 | -1,15 | 59.718.373,35 | 12:44 | |
| GENTS GENTAS | 5,30 | -0,93 | 7.234.009,67 | 12:44 | |
| GEREL GERSAN ELEKTRIK | 41,50 | 1,22 | 98.314.825,24 | 12:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,80 | -0,80 | 130.621.948,20 | 12:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,40 | 0,43 | 38.164.217,20 | 12:44 | |
| GLBMD GLOBAL MEN. DEG. | 11,99 | 0,08 | 487.672,05 | 12:44 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,20 | -1,28 | 8.599.227,10 | 12:44 | |
| GLRMK GULERMAK AGIR SANAYI | 147,30 | -0,41 | 140.467.582,60 | 12:44 | |
| GLRYH GULER YAT. HOLDING | 2,95 | -1,01 | 8.784.299,13 | 12:42 | |
| GLYHO GLOBAL YAT. HOLDING | 16,22 | 1,25 | 13.114.045,04 | 12:44 | |
| GMTAS GIMAT MAGAZACILIK | 45,54 | -3,11 | 41.614.523,86 | 12:44 | |
| GOKNR GOKNUR GIDA | 22,70 | 0,00 | 30.071.037,96 | 12:44 | |
| GOLDA GOLDA GIDA | 13,72 | -0,65 | 208.597.559,66 | 12:44 | |
| GOLTS GOLTAS CIMENTO | 285,25 | -1,21 | 7.565.813,25 | 12:44 | |
| GOODY GOOD-YEAR | 2,50 | 0,81 | 6.367.619,08 | 12:44 | |
| GOZDE GOZDE GIRISIM | 23,48 | 0,34 | 22.751.787,08 | 12:41 | |
| GRNYO GARANTI YAT. ORT. | 13,44 | 0,37 | 3.744.663,47 | 12:44 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 359,00 | -0,28 | 52.801.321,00 | 12:44 | |
| GRTHO GRAINTURK HOLDING | 240,90 | -2,82 | 97.336.635,65 | 12:44 | |
| GSDDE GSD DENIZCILIK | 11,88 | -1,74 | 14.358.935,62 | 12:44 | |
| GSDHO GSD HOLDING | 4,68 | -1,27 | 18.067.777,73 | 12:44 | |
| GSRAY GALATASARAY SPORTIF | 0,97 | 0,00 | 32.702.956,02 | 12:44 | |
| GUBRF GUBRE FABRIK. | 397,50 | -0,87 | 390.118.352,50 | 12:44 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 28.127.649,00 | 12:44 | |
| GWIND GALATA WIND ENERJI | 24,04 | -0,41 | 22.189.014,64 | 12:44 | |
| GZNMI GEZINOMI SEYAHAT | 61,35 | -1,05 | 32.987.576,50 | 12:44 | |
| HALKB T. HALK BANKASI | 35,86 | 0,34 | 515.866.780,18 | 12:44 | |
| HATEK HATAY TEKSTIL | 13,37 | -9,17 | 105.431.821,43 | 12:44 | |
| HATSN HATSAN GEMI | 56,55 | -2,58 | 54.189.112,50 | 12:44 | |
| HDFGS HEDEF GIRISIM | 2,64 | 3,53 | 125.478.848,69 | 12:44 | |
| HEDEF HEDEF HOLDING | 300,00 | 5,26 | 258.956.592,75 | 12:44 | |
| HEKTS HEKTAS | 2,87 | -0,69 | 534.763.567,21 | 12:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,65 | -1,11 | 8.821.744,46 | 12:43 | |
| HLGYO HALK GMYO | 4,56 | -1,30 | 17.995.566,29 | 12:44 | |
| HOROZ HOROZ LOJISTIK | 54,75 | -0,54 | 12.048.285,80 | 12:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 91,85 | -3,21 | 43.051.153,40 | 12:44 | |
| HTTBT HITIT BILGISAYAR | 35,76 | -0,67 | 6.972.303,50 | 12:40 | |
| HUBVC HUB GIRISIM | 2,75 | -1,08 | 1.669.275,93 | 12:40 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | 2,06 | 67.226.054,49 | 12:44 | |
| HURGZ HURRIYET GZT. | 7,04 | -4,48 | 19.609.829,50 | 12:44 | |
| ICBCT ICBC TURKEY BANK | 21,08 | -3,13 | 25.188.993,56 | 12:44 | |
| ICUGS ICU GIRISIM | 5,47 | -4,20 | 30.558.091,74 | 12:44 | |
| IDGYO IDEALIST GMYO | 3,80 | -4,76 | 2.411.070,63 | 12:44 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,20 | 2,37 | 690.421.212,40 | 12:44 | |
| IHAAS IHLAS HABER AJANSI | 48,68 | 2,48 | 53.169.225,05 | 12:44 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0,51 | 466.838,98 | 12:44 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 1.617.634,80 | 12:42 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 11.978.313,84 | 12:44 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | 0,64 | 7.466.756,11 | 12:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 0,00 | 1.153.645,16 | 12:41 | |
| IMASM IMAS MAKINA | 2,50 | 0,40 | 10.215.992,24 | 12:43 | |
| INDES INDEKS BILGISAYAR | 9,70 | -0,61 | 10.149.317,90 | 12:43 | |
| INFO INFO YATIRIM | 5,77 | -2,20 | 250.854.218,45 | 12:44 | |
| INGRM INGRAM BILISIM | 372,00 | 0,00 | 2.869.335,25 | 12:43 | |
| INTEK INNOSA TEKNOLOJI | 364,00 | 4,45 | 1.194.648,00 | 09:55 | |
| INTEM INTEMA | 235,20 | -0,97 | 1.777.940,70 | 12:44 | |
| INVEO INVEO YATIRIM HOLDING | 7,06 | -1,40 | 6.399.050,54 | 12:44 | |
| INVES INVESTCO HOLDING | 707,50 | 1,80 | 25.234.293,00 | 12:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 63,50 | -4,94 | 185.420,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,10 | 0,58 | 2.448.340.857,71 | 12:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,35 | -2,02 | 21.628.791,10 | 12:44 | |
| ISFIN IS FIN.KIR. | 19,65 | -0,25 | 20.229.087,54 | 12:44 | |
| ISGSY IS GIRISIM | 15,56 | 1,50 | 46.897.207,94 | 12:44 | |
| ISGYO IS GMYO | 25,48 | -0,86 | 12.179.881,46 | 12:43 | |
| ISKPL ISIK PLASTIK | 7,84 | 0,77 | 190.316.946,66 | 12:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,14 | -0,41 | 52.844.579,42 | 12:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,86 | 0,15 | 1.138.590,89 | 12:43 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 575.962.038,08 | 12:44 | |
| ISYAT IS YAT. ORT. | 7,67 | 0,13 | 924.537,00 | 12:40 | |
| IZENR IZDEMIR ENERJI | 8,80 | 0,00 | 933.124.354,51 | 12:44 | |
| IZFAS IZMIR FIRCA | 65,40 | 0,77 | 134.568.175,35 | 12:44 | |
| IZINV IZ YATIRIM HOLDING | 55,60 | -0,71 | 3.079.970,45 | 12:44 | |
| IZMDC IZMIR DEMIR CELIK | 11,29 | -0,70 | 55.827.173,98 | 12:44 | |
| JANTS JANTSA JANT SANAYI | 14,78 | -1,27 | 12.964.265,57 | 12:44 | |
| KAPLM KAPLAMIN | 415,25 | 2,34 | 29.801.760,50 | 12:43 | |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 190.607.609,50 | 12:44 | |
| KAREL KAREL ELEKTRONIK | 8,68 | -2,47 | 92.506.587,97 | 12:44 | |
| KARSN KARSAN OTOMOTIV | 9,99 | 0,40 | 19.534.248,03 | 12:44 | |
| KARTN KARTONSAN | 219,50 | -1,35 | 208.709.255,10 | 12:44 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 44.591.386,24 | 12:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | -1,02 | 3.425.423,84 | 12:44 | |
| KBORU KUZEY BORU | 25,10 | -1,41 | 15.699.945,02 | 12:43 | |
| KCAER KOCAER CELIK | 14,52 | -1,69 | 63.446.775,35 | 12:44 | |
| KCHOL KOC HOLDING | 192,60 | 0,57 | 1.280.422.018,20 | 12:44 | |
| KENT KENT GIDA | 321,00 | 0,00 | 168.846,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,26 | 0,12 | 2.048.967,34 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,15 | -0,12 | 7.005.576,81 | 12:43 | |
| KGYO KORAY GMYO | 10,16 | 1,09 | 55.392.213,48 | 12:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,90 | -0,86 | 6.606.610,76 | 12:44 | |
| KLGYO KILER GMYO | 4,30 | 0,70 | 8.115.622,67 | 12:42 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,94 | 0,24 | 8.996.476,06 | 12:44 | |
| KLMSN KLIMASAN KLIMA | 27,32 | -0,07 | 3.274.406,34 | 12:43 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 1,11 | 76.449,10 | 09:55 | |
| KLRHO KILER HOLDING | 74,50 | -3,18 | 120.304.056,00 | 12:44 | |
| KLSER KALESERAMIK | 24,24 | -0,66 | 4.533.595,82 | 12:44 | |
| KLSYN KOLEKSIYON MOBILYA | 12,23 | 1,33 | 17.847.866,81 | 12:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,95 | -1,64 | 26.605.718,00 | 12:44 | |
| KMPUR KIMTEKS POLIURETAN | 19,37 | -0,46 | 17.952.783,11 | 12:43 | |
| KNFRT KONFRUT TARIM | 10,53 | 1,35 | 6.376.674,53 | 12:43 | |
| KOCMT KOC METALURJI | 4,98 | -6,92 | 207.322.373,37 | 12:44 | |
| KONKA KONYA KAGIT | 11,67 | -0,93 | 9.779.011,88 | 12:44 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,84 | -0,21 | 1.225.216,96 | 09:55 | |
| KONYA KONYA CIMENTO | 3.637,50 | 0,34 | 5.899.145,00 | 12:44 | |
| KOPOL KOZA POLYESTER | 5,45 | 0,93 | 12.291.676,70 | 12:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,50 | -3,55 | 96.346.908,30 | 12:44 | |
| KOTON KOTON MAGAZACILIK | 12,26 | -2,00 | 22.756.714,76 | 12:44 | |
| KRDMA KARDEMIR (A) | 42,38 | 0,19 | 99.040.443,88 | 12:44 | |
| KRDMB KARDEMIR (B) | 133,50 | 0,00 | 17.296.881,90 | 12:43 | |
| KRDMD KARDEMIR (D) | 40,34 | -1,32 | 589.232.140,98 | 12:44 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 3.666.699,62 | 12:43 | |
| KRONT KRON TEKNOLOJI | 22,92 | -0,35 | 17.685.092,70 | 12:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,50 | -1,16 | 7.823.866,96 | 12:43 | |
| KRSTL KRISTAL KOLA | 10,15 | -1,93 | 12.379.182,80 | 12:42 | |
| KRTEK KARSU TEKSTIL | 19,38 | -3,10 | 1.833.044,46 | 12:43 | |
| KRVGD KERVAN GIDA | 2,35 | 2,62 | 16.670.316,67 | 12:44 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.383,00 | -2,34 | 214.470,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,40 | -2,23 | 689.835.899,80 | 12:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,00 | 0,58 | 37.266.231,45 | 12:44 | |
| KUTPO KUTAHYA PORSELEN | 79,85 | 0,44 | 4.016.186,90 | 12:42 | |
| KUVVA KUVVA GIDA | 162,10 | 0,06 | 20.496.288,00 | 12:43 | |
| KUYAS KUYAS YATIRIM | 70,50 | 1,44 | 209.056.384,35 | 12:44 | |
| KZBGY KIZILBUK GYO | 2,04 | 0,00 | 28.205.113,45 | 12:43 | |
| KZGYO KUZUGRUP GMYO | 19,43 | -0,36 | 9.654.355,20 | 12:44 | |
| LIDER LDR TURIZM | 91,05 | -3,60 | 692.425.300,05 | 12:44 | |
| LIDFA LIDER FAKTORING | 2,74 | 0,37 | 12.772.299,68 | 12:44 | |
| LILAK LILA KAGIT | 27,66 | -1,07 | 31.343.818,62 | 12:43 | |
| LINK LINK BILGISAYAR | 5,67 | 1,98 | 94.370.571,61 | 12:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,66 | -3,19 | 11.126.292,42 | 12:44 | |
| LMKDC LIMAK DOGU ANADOLU | 22,20 | -2,20 | 33.233.824,66 | 12:44 | |
| LOGO LOGO YAZILIM | 135,10 | 1,05 | 28.689.914,70 | 12:44 | |
| LRSHO LORAS HOLDING | 2,78 | 0,36 | 6.602.094,11 | 12:42 | |
| LUKSK LUKS KADIFE | 89,95 | -0,50 | 2.709.521,00 | 12:44 | |
| LXGYO LUXERA GMYO | 9,97 | -4,13 | 49.775.138,02 | 12:44 | |
| LYDHO LYDIA HOLDING | 187,70 | 1,46 | 44.964.759,90 | 12:44 | |
| LYDYE LYDIA YESIL ENERJI | 13.020,00 | -0,61 | 2.748.007,50 | 12:44 | |
| MAALT MARMARIS ALTINYUNUS | 988,00 | -1,10 | 8.167.654,00 | 12:43 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,88 | -0,06 | 2.158.890,48 | 12:43 | |
| MAGEN MARGUN ENERJI | 37,12 | -2,88 | 220.775.168,04 | 12:44 | |
| MAKIM MAKIM MAKINE | 15,92 | -0,62 | 3.207.621,11 | 12:44 | |
| MAKTK MAKINA TAKIM | 9,75 | 0,31 | 10.184.208,24 | 12:43 | |
| MANAS MANAS ENERJI YONETIMI | 27,70 | 2,67 | 177.033.224,18 | 12:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,72 | -0,93 | 7.527.820,49 | 12:44 | |
| MARKA MARKA YATIRIM HOLDING | 76,65 | -1,73 | 5.972.907,65 | 12:43 | |
| MARMR MARMARA HOLDING | 2,16 | 0,93 | 98.335.411,72 | 12:44 | |
| MARTI MARTI OTEL | 1,44 | -0,69 | 13.877.657,94 | 12:44 | |
| MASFN MASFEN ENERJI | 43,78 | -4,12 | 987.239.680,72 | 12:44 | |
| MAVI MAVI GIYIM | 39,16 | 0,05 | 35.278.639,54 | 12:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,20 | 0,16 | 68.488.689,50 | 12:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,00 | -0,32 | 1.847.053,20 | 12:43 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,00 | 227.678,88 | 09:55 | |
| MEGMT MEGA METAL | 69,70 | -2,65 | 110.415.811,35 | 12:44 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | 1,76 | 25.584.212,14 | 12:44 | |
| MEPET METRO PETROL VE TESISLERI | 18,30 | -1,29 | 1.490.259,52 | 12:41 | |
| MERCN MERCAN KIMYA | 20,76 | -0,57 | 21.125.200,12 | 12:44 | |
| MERIT MERIT TURIZM | 15,94 | 1,53 | 20.680.262,51 | 12:44 | |
| MERKO MERKO GIDA | 1,35 | -0,74 | 17.319.185,94 | 12:43 | |
| METEN METGUN ENERJI | 19,69 | -9,60 | 3.151.238.206,61 | 12:44 | |
| METRO METRO HOLDING | 7,43 | -1,07 | 12.985.713,88 | 12:44 | |
| MEYSU MEYSU GIDA | 10,82 | -3,22 | 71.230.241,30 | 12:44 | |
| MGROS MIGROS TICARET | 625,00 | 0,32 | 810.274.180,00 | 12:44 | |
| MHRGY MHR GMYO | 3,38 | -0,59 | 3.760.318,09 | 12:44 | |
| MIATK MIA TEKNOLOJI | 29,62 | -3,83 | 281.187.016,36 | 12:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,95 | -3,95 | 15.797,25 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,32 | -0,96 | 3.719.756,73 | 12:44 | |
| MNDTR MONDI TURKEY | 5,21 | 0,00 | 2.823.172,73 | 12:41 | |
| MOBTL MOBILTEL ILETISIM | 14,03 | -1,47 | 38.410.686,45 | 12:44 | |
| MOGAN MOGAN ENERJI | 16,37 | -0,49 | 63.542.959,61 | 12:44 | |
| MOPAS MOPAS MARKETCILIK | 28,74 | -0,76 | 51.239.883,46 | 12:44 | |
| MPARK MLP SAGLIK | 399,25 | -0,25 | 36.415.843,50 | 12:44 | |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 15.869.562,35 | 12:44 | |
| MRSHL MARSHALL | 1.583,00 | 5,53 | 58.737.546,00 | 12:44 | |
| MSGYO MISTRAL GMYO | 6,38 | -0,93 | 13.946.636,01 | 12:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,26 | 0,31 | 3.953.871,00 | 12:41 | |
| MTRYO METRO YAT. ORT. | 9,03 | 1,12 | 1.226.710,23 | 12:39 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,32 | -2,21 | 2.455.645,20 | 12:42 | |
| NATEN NATUREL ENERJI | 5,73 | -1,88 | 13.770.749,54 | 12:43 | |
| NETAS NETAS TELEKOM. | 61,05 | -0,81 | 7.106.630,25 | 12:44 | |
| NETCD NETCAD YAZILIM | 121,80 | 0,66 | 158.261.843,00 | 12:44 | |
| NIBAS NIGBAS NIGDE BETON | 3,80 | 3,26 | 76.847.865,26 | 12:44 | |
| NTGAZ NATURELGAZ | 10,89 | 2,83 | 23.979.059,47 | 12:44 | |
| NTHOL NET HOLDING | 44,38 | 0,77 | 25.917.014,78 | 12:44 | |
| NUGYO NUROL GMYO | 9,10 | 1,56 | 17.754.343,86 | 12:43 | |
| NUHCM NUH CIMENTO | 216,00 | -0,23 | 2.446.723,20 | 12:43 | |
| OBAMS OBA MAKARNACILIK | 4,78 | 0,84 | 47.688.719,53 | 12:44 | |
| OBASE OBASE BILGISAYAR | 39,32 | -3,34 | 9.455.655,42 | 12:44 | |
| ODAS ODAS ELEKTRIK | 8,30 | -4,49 | 347.414.130,54 | 12:44 | |
| ODINE ODINE TEKNOLOJI | 2.160,00 | -6,74 | 764.189.878,00 | 12:44 | |
| OFSYM OFIS YEM GIDA | 50,30 | -1,66 | 16.055.249,55 | 12:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,25 | -0,69 | 15.865.502,75 | 12:42 | |
| ONRYT ONUR TEKNOLOJI | 57,85 | -0,86 | 11.353.810,75 | 12:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -1,07 | 1.260.413,09 | 12:40 | |
| ORGE ORGE ENERJI ELEKTRIK | 99,85 | -3,06 | 32.315.703,00 | 12:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 4,56 | 106.131,60 | 09:55 | |
| ORZAX ORZAKS ILAC | 101,20 | 0,00 | 259.851.880,40 | 12:44 | |
| OSMEN OSMANLI MENKUL | 7,65 | 0,13 | 22.119.794,96 | 12:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | -1,90 | 19.338.489,82 | 12:43 | |
| OTKAR OTOKAR | 304,75 | 0,25 | 52.269.773,00 | 12:44 | |
| OTTO OTTO HOLDING | 173,10 | 1,23 | 13.651.754,70 | 12:44 | |
| OYAKC OYAK CIMENTO | 20,26 | -3,15 | 171.323.142,88 | 12:44 | |
| OYAYO OYAK YAT. ORT. | 42,24 | -0,71 | 878.108,94 | 12:42 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,55 | 0,27 | 185.762,40 | 12:44 | |
| OYYAT OYAK YATIRIM MENKUL | 33,26 | 0,67 | 3.331.788,78 | 12:40 | |
| OZATD OZATA DENIZCILIK | 3.757,50 | -1,12 | 717.571.040,00 | 12:44 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,97 | 14.084.838,09 | 12:44 | |
| OZKGY OZAK GMYO | 12,17 | -0,81 | 10.744.727,03 | 12:44 | |
| OZRDN OZERDEN AMBALAJ | 27,66 | -1,43 | 3.130.833,34 | 12:41 | |
| OZSUB OZSU BALIK | 32,66 | 0,80 | 17.356.723,92 | 12:43 | |
| OZYSR OZYASAR TEL | 12,21 | -0,89 | 9.963.423,87 | 12:43 | |
| PAGYO PANORA GMYO | 163,10 | 0,68 | 2.260.185,50 | 12:36 | |
| PAHOL PASIFIK HOLDING | 1,32 | -0,75 | 75.930.616,90 | 12:44 | |
| PAMEL PAMEL ELEKTRIK | 78,00 | -0,26 | 2.143.667,50 | 12:44 | |
| PAPIL PAPILON SAVUNMA | 11,50 | -0,26 | 24.297.037,13 | 12:44 | |
| PARSN PARSAN | 73,95 | -0,87 | 10.333.278,55 | 12:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 145,70 | -2,87 | 494.263.739,00 | 12:44 | |
| PATEK PASIFIK TEKNOLOJI | 18,77 | 0,37 | 50.544.430,70 | 12:44 | |
| PCILT PC ILETISIM MEDYA | 31,42 | 2,68 | 27.982.887,60 | 12:44 | |
| PEKGY PEKER GMYO | 14,71 | 0,07 | 440.351.685,99 | 12:44 | |
| PENGD PENGUEN GIDA | 9,39 | 0,21 | 6.670.189,72 | 12:43 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,79 | -1,24 | 3.711.869,10 | 12:44 | |
| PETKM PETKIM | 18,89 | -0,63 | 779.234.205,73 | 12:44 | |
| PETUN PINAR ET VE UN | 10,58 | -1,58 | 7.235.355,74 | 12:43 | |
| PGSUS PEGASUS | 149,80 | 0,74 | 630.778.952,90 | 12:44 | |
| PINSU PINAR SU | 10,32 | 0,10 | 3.335.217,05 | 12:43 | |
| PKART PLASTIKKART | 118,10 | 3,05 | 28.012.670,80 | 12:44 | |
| PKENT PETROKENT TURIZM | 123,80 | -0,24 | 4.907.823,20 | 12:44 | |
| PLTUR PLATFORM TURIZM | 20,26 | -0,39 | 3.144.407,44 | 12:44 | |
| PNLSN PANELSAN CATI CEPHE | 44,84 | -0,88 | 10.554.862,26 | 12:44 | |
| PNSUT PINAR SUT | 10,57 | -0,47 | 2.730.955,08 | 12:44 | |
| POLHO POLISAN HOLDING | 21,02 | 1,06 | 8.795.720,82 | 12:44 | |
| POLTK POLITEKNIK METAL | 4.517,50 | -0,17 | 11.114.180,00 | 12:42 | |
| PRDGS PARDUS GIRISIM | 7,08 | 1,14 | 18.577.693,81 | 12:44 | |
| PRKAB TURK PRYSMIAN KABLO | 33,04 | 0,00 | 7.813.441,74 | 12:44 | |
| PRKME PARK ELEK.MADENCILIK | 16,96 | -0,18 | 8.647.646,30 | 12:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,35 | -2,36 | 60.921.301,90 | 12:44 | |
| PSDTC PERGAMON DIS TICARET | 144,00 | 2,86 | 88.162.524,80 | 12:44 | |
| PSGYO PASIFIK GMYO | 3,52 | -0,56 | 75.820.874,51 | 12:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,20 | -1,21 | 268.691,80 | 09:55 | |
| QNBTR QNB BANK | 209,50 | 5,97 | 139.736,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -0,29 | 61.607.791,78 | 12:44 | |
| RALYH RAL YATIRIM HOLDING | 240,40 | 2,60 | 372.522.235,80 | 12:44 | |
| RAYSG RAY SIGORTA | 160,50 | 0,00 | 4.380.487,80 | 12:44 | |
| REEDR REEDER TEKNOLOJI | 6,22 | -2,35 | 29.666.488,28 | 12:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,20 | 0,05 | 66.580.169,50 | 12:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,22 | 1,37 | 2.741.623,70 | 12:42 | |
| RODRG RODRIGO TEKSTIL | 24,60 | -2,61 | 5.532.089,24 | 12:41 | |
| RTALB RTA LABORATUVARLARI | 3,03 | 0,66 | 15.022.809,93 | 12:44 | |
| RUBNS RUBENIS TEKSTIL | 21,76 | -0,27 | 32.192.973,58 | 12:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,77 | -1,77 | 27.104.388,96 | 12:44 | |
| RYGYO REYSAS GMYO | 38,64 | -0,26 | 65.585.265,80 | 12:44 | |
| RYSAS REYSAS LOJISTIK | 22,72 | -0,79 | 82.727.101,14 | 12:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,22 | 1,26 | 17.682.349,32 | 12:44 | |
| SAHOL SABANCI HOLDING | 82,70 | 0,49 | 1.137.711.504,35 | 12:44 | |
| SAMAT SARAY MATBAACILIK | 5,26 | 0,77 | 1.176.163,77 | 12:43 | |
| SANEL SANEL MUHENDISLIK | 65,60 | 0,15 | 835.022,40 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,92 | -0,45 | 13.918.493,02 | 12:43 | |
| SANKO SANKO PAZARLAMA | 18,70 | 0,21 | 890.468,30 | 12:42 | |
| SARAE SA-RA ENERJI | 78,05 | -4,12 | 4.264.769.204,45 | 12:44 | |
| SARKY SARKUYSAN | 23,28 | -0,68 | 37.238.047,98 | 12:44 | |
| SASA SASA POLYESTER | 2,45 | -1,21 | 1.834.535.871,28 | 12:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,00 | -0,22 | 19.273.127,48 | 12:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,30 | -1,64 | 57.637.443,80 | 12:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,80 | -1,21 | 11.181.007,24 | 12:44 | |
| SEGYO SEKER GMYO | 4,01 | -0,25 | 4.158.677,44 | 12:44 | |
| SEKFK SEKER FIN. KIR. | 4,95 | 2,48 | 1.028.654,68 | 12:44 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,85 | 1,58 | 660.932,39 | 12:41 | |
| SEKUR SEKURO PLASTIK | 12,07 | 1,00 | 17.478.138,74 | 12:44 | |
| SELEC SELCUK ECZA DEPOSU | 214,10 | -0,42 | 270.029.361,40 | 12:44 | |
| SELVA SELVA GIDA | 1,71 | -0,58 | 10.626.412,15 | 12:43 | |
| SERNT SERANIT GRANIT SERAMIK | 8,03 | -0,50 | 9.204.351,46 | 12:44 | |
| SEYKM SEYITLER KIMYA | 4,70 | 0,00 | 2.850.438,19 | 12:42 | |
| SILVR SILVERLINE ENDUSTRI | 2,25 | 0,90 | 1.486.325,53 | 12:37 | |
| SISE SISE CAM | 41,14 | -0,48 | 598.462.289,38 | 12:44 | |
| SKBNK SEKERBANK | 6,97 | -9,95 | 126.165.294,30 | 12:44 | |
| SKTAS SOKTAS | 3,16 | 1,94 | 11.312.843,58 | 12:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | -3,44 | 7.170.458,00 | 12:44 | |
| SKYMD SEKER YATIRIM | 14,59 | 2,03 | 26.034.552,70 | 12:44 | |
| SMART SMARTIKS YAZILIM | 23,26 | 0,17 | 7.365.806,50 | 12:39 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,67 | -3,87 | 141.688.379,40 | 12:44 | |
| SMRVA SUMER VARLIK YONETIM | 11,17 | -1,85 | 53.386.296,81 | 12:44 | |
| SNGYO SINPAS GMYO | 3,07 | 0,33 | 45.830.799,86 | 12:43 | |
| SNICA SANICA ISI SANAYI | 3,52 | 0,28 | 15.189.088,95 | 12:44 | |
| SNPAM SONMEZ PAMUKLU | 18,79 | 0,00 | 105.599,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,00 | -0,62 | 57.968,00 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,34 | -3,18 | 67.544.773,45 | 12:44 | |
| SOKE SOKE DEGIRMENCILIK | 15,37 | -6,90 | 30.023.417,99 | 12:44 | |
| SOKM SOK MARKETLER TICARET | 51,10 | -2,85 | 79.231.979,20 | 12:44 | |
| SONME SONMEZ FILAMENT | 121,00 | 2,11 | 1.926.403,50 | 12:44 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 7.145.042,75 | 12:43 | |
| SSAAT SAAT VE SAAT SANAYI | 34,76 | -2,91 | 161.449.372,70 | 12:44 | |
| SUMAS SUMAS SUNI TAHTA | 286,25 | -5,45 | 350.656,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 48,44 | 3,64 | 213.967.265,96 | 12:44 | |
| SURGY SUR TATIL EVLERI GMYO | 68,25 | 0,52 | 68.075.313,75 | 12:44 | |
| SUWEN SUWEN TEKSTIL | 6,06 | -1,94 | 10.578.868,51 | 12:43 | |
| SVGYO SAVUR GMYO | 12,96 | -0,69 | 53.003.443,87 | 12:44 | |
| TABGD TAB GIDA | 237,00 | -0,17 | 42.579.594,00 | 12:44 | |
| TARKM TARKIM BITKI KORUMA | 461,25 | -1,07 | 13.630.360,50 | 12:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,99 | -3,23 | 139.986.394,80 | 12:44 | |
| TATGD TAT GIDA | 18,01 | -4,35 | 85.822.575,60 | 12:44 | |
| TAVHL TAV HAVALIMANLARI | 271,25 | 1,31 | 473.207.181,25 | 12:44 | |
| TBORG T.TUBORG | 128,00 | -0,85 | 7.302.254,40 | 12:44 | |
| TCELL TURKCELL | 100,10 | -1,38 | 731.111.621,85 | 12:44 | |
| TCKRC KIRAC GALVANIZ | 139,20 | -0,22 | 45.926.675,50 | 12:44 | |
| TDGYO TREND GMYO | 16,35 | -3,94 | 10.197.967,88 | 12:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 47,18 | 2,08 | 718.023.324,26 | 12:44 | |
| TEKTU TEK-ART TURIZM | 7,90 | -1,62 | 23.157.583,75 | 12:43 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,50 | 3,58 | 1.013.172.998,80 | 12:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 104.738.293,96 | 12:44 | |
| TGSAS TGS DIS TICARET | 167,30 | -3,13 | 20.682.914,80 | 12:44 | |
| THYAO TURK HAVA YOLLARI | 310,50 | 0,73 | 4.221.249.627,00 | 12:44 | |
| TKFEN TEKFEN HOLDING | 152,40 | -0,20 | 345.225.837,10 | 12:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,09 | 1,32 | 6.976.291,91 | 12:43 | |
| TLMAN TRABZON LIMAN | 77,15 | -0,90 | 5.531.699,00 | 12:44 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,75 | 1,93 | 75.697.612,75 | 12:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,20 | -5,91 | 108.579.313,80 | 12:44 | |
| TNZTP TAPDI TINAZTEPE | 27,66 | 0,58 | 61.520.241,56 | 12:43 | |
| TOASO TOFAS OTO. FAB. | 258,75 | -0,67 | 391.230.895,50 | 12:44 | |
| TRALT TURK ALTIN ISLETMELERI | 43,32 | -6,19 | 5.806.327.536,22 | 12:44 | |
| TRCAS TURCAS HOLDING | 41,98 | -1,22 | 8.814.073,34 | 12:44 | |
| TRENJ TR DOGAL ENERJI | 88,00 | -5,07 | 82.631.899,80 | 12:44 | |
| TRGYO TORUNLAR GMYO | 93,95 | 0,91 | 25.344.736,65 | 12:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.865,00 | -1,79 | 41.337.027,00 | 12:44 | |
| TRILC TURK ILAC SERUM | 1,22 | 1,67 | 144.147,88 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,60 | -5,15 | 309.185.969,40 | 12:44 | |
| TSGYO TSKB GMYO | 5,64 | -2,76 | 6.992.770,59 | 12:44 | |
| TSKB T.S.K.B. | 10,82 | -0,46 | 49.363.355,79 | 12:44 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | -2,15 | 199.324.080,51 | 12:44 | |
| TTKOM TURK TELEKOM | 50,35 | -0,69 | 657.067.314,00 | 12:44 | |
| TTRAK TURK TRAKTOR | 415,50 | 0,85 | 12.429.952,00 | 12:44 | |
| TUCLK TUGCELIK | 3,69 | 0,27 | 5.630.397,17 | 12:44 | |
| TUKAS TUKAS | 1,97 | 0,00 | 27.244.362,23 | 12:44 | |
| TUPRS TUPRAS | 294,00 | 2,08 | 2.988.192.941,25 | 12:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,60 | -0,45 | 34.154.172,77 | 12:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,02 | 0,93 | 4.211.772,02 | 12:42 | |
| TURSG TURKIYE SIGORTA | 6,23 | -0,64 | 77.613.270,01 | 12:44 | |
| UCAYM UCAY MUHENDISLIK | 25,32 | -0,63 | 31.854.797,00 | 12:44 | |
| UFUK UFUK YATIRIM | 1.767,00 | 0,97 | 27.371.687,00 | 12:42 | |
| ULAS ULASLAR TURIZM YAT. | 21,18 | -1,49 | 1.997.892,04 | 12:43 | |
| ULKER ULKER BISKUVI | 86,05 | -2,10 | 226.777.711,70 | 12:44 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 3,68 | 51.398.184,55 | 12:44 | |
| ULUSE ULUSOY ELEKTRIK | 262,00 | -1,50 | 15.318.533,75 | 12:44 | |
| ULUUN ULUSOY UN SANAYI | 8,12 | -2,17 | 47.527.964,90 | 12:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,10 | -1,33 | 1.877.456,17 | 12:43 | |
| USAK USAK SERAMIK | 1,30 | 0,00 | 17.312.280,28 | 12:44 | |
| VAKBN VAKIFLAR BANKASI | 28,78 | -0,35 | 281.690.026,34 | 12:44 | |
| VAKFA VAKIF FAKTORING | 10,69 | -0,37 | 17.175.634,34 | 12:43 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 15.570.053,73 | 12:41 | |
| VAKKO VAKKO TEKSTIL | 65,35 | 1,16 | 3.458.838,25 | 12:43 | |
| VANGD VANET GIDA | 90,70 | 2,49 | 9.848.282,95 | 12:44 | |
| VBTYZ VBT YAZILIM | 29,94 | 0,88 | 18.230.352,44 | 12:44 | |
| VERTU VERUSATURK GIRISIM | 35,40 | -0,34 | 3.710.132,70 | 12:44 | |
| VERUS VERUSA HOLDING | 520,50 | 2,76 | 17.983.647,00 | 12:44 | |
| VESBE VESTEL BEYAZ ESYA | 5,74 | -0,86 | 10.191.058,07 | 12:44 | |
| VESTL VESTEL | 22,52 | -2,51 | 95.417.234,86 | 12:44 | |
| VKFYO VAKIF YAT. ORT. | 23,80 | -0,08 | 772.235,36 | 12:43 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 9.667.052,15 | 12:43 | |
| VKING VIKING KAGIT | 22,78 | 0,00 | 2.479.931,08 | 12:44 | |
| VRGYO VERA KONSEPT GMYO | 1,78 | 0,00 | 3.395.754,11 | 12:44 | |
| VSNMD VISNE MADENCILIK | 75,85 | -3,99 | 46.267.328,00 | 12:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,24 | -0,10 | 34.950.578,17 | 12:44 | |
| YATAS YATAS | 32,08 | 1,58 | 41.421.000,92 | 12:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,74 | -0,38 | 5.372.669,48 | 12:44 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,10 | 0,00 | 320.112,30 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,84 | -2,36 | 349.852.507,92 | 12:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 1,65 | 10.724.905,15 | 12:44 | |
| YGGYO YENI GIMAT GMYO | 211,60 | -0,42 | 7.785.794,70 | 12:42 | |
| YIGIT YIGIT AKU | 20,48 | 0,20 | 22.405.671,44 | 12:44 | |
| YKBNK YAPI VE KREDI BANK. | 31,66 | 2,13 | 3.536.261.341,76 | 12:44 | |
| YKSLN YUKSELEN CELIK | 2,85 | -1,72 | 8.445.484,45 | 12:43 | |
| YONGA YONGA MOBILYA | 51,60 | 5,61 | 33.385,20 | 09:55 | |
| YUNSA YUNSA | 8,65 | -0,46 | 10.164.048,56 | 12:44 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 179.738,45 | 09:55 | |
| YYLGD YAYLA GIDA | 9,67 | -0,31 | 10.824.215,80 | 12:44 | |
| ZEDUR ZEDUR ENERJI | 7,74 | 0,39 | 7.499.627,24 | 12:42 | |
| ZERGY ZERAY GMYO | 8,66 | -4,31 | 54.690.439,87 | 12:44 | |
| ZGYO Z GMYO | 34,98 | -2,83 | 34.170.827,84 | 12:44 | |
| ZOREN ZORLU ENERJI | 2,33 | -1,27 | 22.149.490,74 | 12:44 | |
| ZRGYO ZIRAAT GMYO | 18,14 | 0,22 | 3.917.289,72 | 12:42 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
