Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,64 | -3,36 | 89.798.492,85 | 13:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,88 | -1,03 | 28.632.952,73 | 13:15 | |
| AAGYO AGAOGLU GMYO | 15,04 | -2,65 | 63.884.019,22 | 13:15 | |
| ACSEL ACIPAYAM SELULOZ | 131,40 | -2,16 | 18.331.349,70 | 13:15 | |
| ADEL ADEL KALEMCILIK | 30,36 | -1,87 | 21.346.236,92 | 13:15 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 62.143.999,80 | 13:15 | |
| ADGYO ADRA GMYO | 52,20 | -1,23 | 9.594.263,50 | 13:15 | |
| AEFES ANADOLU EFES | 20,50 | -0,10 | 539.564.074,04 | 13:15 | |
| AFYON AFYON CIMENTO | 12,55 | -2,18 | 12.792.522,94 | 13:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,40 | -2,37 | 24.148.692,70 | 13:15 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,52 | -2,52 | 85.143.098,16 | 13:15 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 57.842.487,19 | 13:15 | |
| AGYO ATAKULE GMYO | 7,99 | -1,36 | 854.624,11 | 12:56 | |
| AHGAZ AHLATCI DOGALGAZ | 35,02 | 0,75 | 180.749.646,90 | 13:15 | |
| AHSGY AHES GMYO | 22,88 | 4,47 | 54.366.031,70 | 13:13 | |
| AKBNK AKBANK | 71,40 | -2,99 | 6.364.569.662,75 | 13:15 | |
| AKCNS AKCANSA | 234,00 | 0,00 | 104.595.727,80 | 13:15 | |
| AKENR AKENERJI | 11,08 | -1,51 | 39.797.488,61 | 13:15 | |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 19.429.074,75 | 13:15 | |
| AKFIS AKFEN INSAAT | 91,70 | 2,80 | 165.887.227,45 | 13:15 | |
| AKFYE AKFEN YEN. ENERJI | 24,92 | -3,63 | 267.945.384,56 | 13:15 | |
| AKGRT AKSIGORTA | 7,08 | 0,57 | 28.553.888,80 | 13:15 | |
| AKHAN AKHAN UN | 33,62 | -0,83 | 37.645.449,88 | 13:15 | |
| AKMGY AKMERKEZ GMYO | 251,00 | -6,34 | 14.370.687,00 | 13:15 | |
| AKSA AKSA | 11,57 | -3,50 | 137.019.193,98 | 13:15 | |
| AKSEN AKSA ENERJI | 90,45 | 0,67 | 483.429.689,65 | 13:15 | |
| AKSGY AKIS GMYO | 9,45 | -1,36 | 4.205.699,99 | 13:13 | |
| AKSUE AKSU ENERJI | 43,80 | -2,67 | 34.330.216,32 | 13:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | 0,79 | 2.176.521,58 | 13:09 | |
| ALARK ALARKO HOLDING | 98,30 | -3,72 | 248.593.402,40 | 13:15 | |
| ALBRK ALBARAKA TURK | 7,97 | -1,73 | 50.647.090,03 | 13:15 | |
| ALCAR ALARKO CARRIER | 860,00 | -2,27 | 107.846.676,50 | 13:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,00 | -3,62 | 24.546.098,70 | 13:15 | |
| ALFAS ALFA SOLAR ENERJI | 45,08 | -2,80 | 67.817.771,72 | 13:15 | |
| ALGYO ALARKO GMYO | 3,50 | -3,58 | 115.698.218,88 | 13:15 | |
| ALKA ALKIM KAGIT | 8,99 | -1,75 | 8.492.246,07 | 13:13 | |
| ALKIM ALKIM KIMYA | 17,26 | -1,88 | 13.186.465,45 | 13:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 375,75 | -0,86 | 781.243.002,00 | 13:15 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,81 | -1,12 | 346.039.389,69 | 13:15 | |
| ALTNY ALTINAY SAVUNMA | 16,71 | -1,88 | 384.778.939,55 | 13:15 | |
| ALVES ALVES KABLO | 2,52 | -1,95 | 57.641.659,83 | 13:15 | |
| ANELE ANEL ELEKTRIK | 88,60 | -3,70 | 247.909.982,55 | 13:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,43 | -1,97 | 20.874.309,25 | 13:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | -0,89 | 31.755.707,15 | 13:15 | |
| ANSGR ANADOLU SIGORTA | 27,04 | -0,22 | 35.160.110,90 | 13:14 | |
| ARASE DOGU ARAS ENERJI | 117,60 | -1,92 | 7.952.815,30 | 13:11 | |
| ARCLK ARCELIK | 97,25 | -1,57 | 97.113.181,10 | 13:15 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,65 | 0,22 | 373.536.880,75 | 13:15 | |
| ARENA ARENA BILGISAYAR | 27,50 | -2,07 | 7.862.830,34 | 13:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,36 | -0,44 | 79.904.047,26 | 13:15 | |
| ARMGD ARMADA GIDA | 189,70 | -0,58 | 30.738.455,10 | 13:14 | |
| ARSAN ARSAN HOLDING | 3,15 | -3,37 | 45.939.908,13 | 13:15 | |
| ARTMS ARTEMIS HALI | 42,26 | 0,86 | 11.657.071,14 | 13:13 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | -1,03 | 8.135.760,97 | 13:15 | |
| ASELS ASELSAN | 382,50 | -0,13 | 11.481.297.176,25 | 13:15 | |
| ASGYO ASCE GMYO | 12,24 | -0,97 | 55.849.237,04 | 13:14 | |
| ASTOR ASTOR ENERJI | 315,50 | -3,00 | 6.685.299.415,75 | 13:15 | |
| ASUZU ANADOLU ISUZU | 56,05 | -1,67 | 6.831.506,05 | 13:15 | |
| ATAGY ATA GMYO | 12,05 | -0,74 | 822.570,98 | 13:15 | |
| ATAKP ATAKEY PATATES | 50,50 | -0,98 | 5.378.802,55 | 13:15 | |
| ATATP ATP YAZILIM | 217,40 | -0,73 | 179.506.778,60 | 13:15 | |
| ATATR ATA TURIZM | 15,73 | -2,90 | 281.235.855,54 | 13:15 | |
| ATEKS AKIN TEKSTIL | 136,00 | 0,00 | 493.680,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,64 | -2,68 | 4.162.342,18 | 13:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,60 | -3,73 | 774.839,60 | 12:55 | |
| AVGYO AVRASYA GMYO | 15,31 | 3,24 | 30.547.899,52 | 13:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,00 | 4,71 | 37.009.380,00 | 13:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,10 | -2,15 | 14.586.864,23 | 13:15 | |
| AVPGY AVRUPAKENT GMYO | 56,55 | -0,26 | 17.688.069,70 | 13:15 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,34 | -1,29 | 1.652.677,20 | 13:14 | |
| AYCES ALTINYUNUS CESME | 547,50 | -2,75 | 39.050.738,00 | 13:15 | |
| AYDEM AYDEM ENERJI | 26,16 | -1,80 | 28.710.075,54 | 13:15 | |
| AYEN AYEN ENERJI | 34,26 | -3,71 | 27.096.763,34 | 13:14 | |
| AYES AYES CELIK HASIR VE CIT | 33,02 | -2,54 | 664.951,16 | 12:55 | |
| AYGAZ AYGAZ | 228,60 | -0,61 | 309.785.564,00 | 13:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | -2,32 | 8.973.837,34 | 13:15 | |
| BAGFS BAGFAS | 24,86 | -1,51 | 6.974.621,76 | 13:15 | |
| BAHKM BAHADIR KIMYA | 110,00 | -1,61 | 16.934.751,40 | 13:15 | |
| BAKAB BAK AMBALAJ | 56,75 | 7,99 | 93.287.492,40 | 13:15 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 7.991.248,00 | 12:55 | |
| BALSU BALSU GIDA | 15,12 | -3,20 | 996.169.750,93 | 13:15 | |
| BANVT BANVIT | 175,10 | 0,52 | 35.862.691,20 | 13:15 | |
| BARMA BAREM AMBALAJ | 70,00 | -0,78 | 23.020.049,55 | 13:14 | |
| BASCM BASTAS BASKENT CIMENTO | 14,60 | 2,96 | 1.318.470,90 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,56 | -1,56 | 11.221.910,66 | 13:15 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | -2,99 | 18.171.537,09 | 13:15 | |
| BEGYO BATI EGE GMYO | 4,04 | -0,98 | 9.725.459,25 | 13:15 | |
| BERA BERA HOLDING | 15,04 | -1,76 | 55.146.408,85 | 13:15 | |
| BESLR BESLER GIDA | 13,22 | -2,87 | 20.511.981,59 | 13:14 | |
| BESTE BEST BRANDS ENERJI | 32,62 | -3,49 | 113.787.550,68 | 13:15 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 304.173.989,25 | 13:15 | |
| BEYAZ BEYAZ FILO | 24,70 | -2,76 | 8.040.092,74 | 13:15 | |
| BFREN BOSCH FREN SISTEMLERI | 133,30 | -1,41 | 8.447.939,30 | 13:15 | |
| BIENY BIEN YAPI URUNLERI | 21,64 | -0,82 | 26.885.713,82 | 13:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | -3,23 | 53.142.537,03 | 13:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 10.397.886,80 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 314,50 | 1,62 | 223.758.355,75 | 13:15 | |
| BIMAS BIM MAGAZALAR | 371,50 | -0,73 | 2.350.618.648,50 | 13:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,00 | -2,57 | 77.038.820,70 | 13:15 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,51 | -2,59 | 145.931.133,66 | 13:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,51 | -5,87 | 130.004.802,23 | 13:15 | |
| BIZIM BIZIM MAGAZALARI | 25,86 | -3,15 | 10.565.993,60 | 13:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 40.573.932,26 | 13:15 | |
| BLCYT BILICI YATIRIM | 22,32 | -1,33 | 18.278.441,04 | 13:15 | |
| BLUME BLUME METAL KIMYA | 38,96 | -2,11 | 43.800.232,98 | 13:15 | |
| BMSCH BMS CELIK HASIR | 14,09 | -0,70 | 10.165.775,08 | 13:14 | |
| BMSTL BMS BIRLESIK METAL | 43,20 | 2,03 | 62.549.256,92 | 13:15 | |
| BNTAS BANTAS AMBALAJ | 6,10 | -1,61 | 7.633.044,69 | 13:15 | |
| BOBET BOGAZICI BETON SANAYI | 18,87 | -2,73 | 37.327.718,39 | 13:15 | |
| BORLS BORLEASE OTOMOTIV | 6,33 | -4,67 | 75.005.281,31 | 13:15 | |
| BORSK BOR SEKER | 5,87 | -2,98 | 28.960.084,02 | 13:15 | |
| BOSSA BOSSA | 6,39 | -1,54 | 13.997.023,36 | 13:15 | |
| BRISA BRISA | 83,20 | 1,84 | 23.472.158,15 | 13:15 | |
| BRKO BIRKO MENSUCAT | 13,31 | -5,13 | 1.101.062,10 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,95 | 0,00 | 999.524,87 | 13:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,35 | -3,36 | 16.769.214,55 | 13:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,15 | -2,17 | 61.181.288,72 | 13:15 | |
| BRMEN BIRLIK MENSUCAT | 17,59 | 0,00 | 1.590.452,62 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,50 | -2,45 | 456.711.047,50 | 13:15 | |
| BRYAT BORUSAN YAT. PAZ. | 1.836,00 | -2,03 | 35.505.821,00 | 13:15 | |
| BSOKE BATICIM CIMENTO | 35,10 | -3,89 | 34.834.530,78 | 13:15 | |
| BTCIM BATICIM BATI ANADOLU | 5,50 | -3,17 | 116.172.478,15 | 13:14 | |
| BUCIM BURSA CIMENTO | 5,41 | -2,70 | 15.485.837,07 | 13:15 | |
| BULGS BULLS GSYO | 37,72 | -2,28 | 41.313.156,42 | 13:15 | |
| BURCE BURCELIK | 39,88 | -2,40 | 27.222.967,58 | 13:15 | |
| BURVA BURCELIK VANA | 922,00 | -2,43 | 8.098.625,00 | 13:11 | |
| BVSAN BULBULOGLU VINC | 117,80 | -2,81 | 41.236.849,40 | 13:15 | |
| BYDNR BAYDONER RESTORANLARI | 36,92 | -3,45 | 20.936.585,34 | 13:13 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 190.811.272,68 | 13:15 | |
| CASA CASA EMTIA PETROL | 73,70 | -0,67 | 716.304,90 | 12:55 | |
| CATES CATES ELEKTRIK | 40,88 | 0,05 | 70.307.285,60 | 13:15 | |
| CCOLA COCA COLA ICECEK | 83,65 | -1,99 | 307.850.807,50 | 13:15 | |
| CELHA CELIK HALAT | 19,46 | 5,08 | 40.195.813,54 | 13:15 | |
| CEMAS CEMAS DOKUM | 4,24 | -2,30 | 29.662.445,93 | 13:15 | |
| CEMTS CEMTAS | 9,68 | -0,82 | 10.056.379,26 | 13:13 | |
| CEMZY CEM ZEYTIN | 12,79 | -1,92 | 32.950.323,81 | 13:15 | |
| CEOEM CEO EVENT MEDYA | 27,12 | -0,66 | 26.129.490,36 | 13:14 | |
| CGCAM CAGDAS CAM | 45,38 | -6,24 | 214.899.226,96 | 13:15 | |
| CIMSA CIMSA | 47,08 | -3,01 | 165.241.916,30 | 13:15 | |
| CLEBI CELEBI | 1.536,00 | -2,78 | 38.217.304,00 | 13:15 | |
| CMBTN CIMBETON | 1.706,00 | 0,29 | 61.908.276,00 | 13:14 | |
| CMENT CIMENTAS | 287,25 | -4,17 | 769.645,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,54 | -0,39 | 11.579.562,98 | 13:15 | |
| COSMO COSMOS YAT. HOLDING | 140,30 | 0,43 | 2.515.015,50 | 13:15 | |
| CRDFA CREDITWEST FAKTORING | 36,96 | -1,44 | 15.949.208,80 | 13:14 | |
| CRFSA CARREFOURSA | 146,10 | -3,37 | 36.768.208,10 | 13:15 | |
| CUSAN CUHADAROGLU METAL | 22,76 | -2,49 | 6.440.849,16 | 13:15 | |
| CVKMD CVK MADEN | 38,30 | -3,33 | 242.133.343,10 | 13:15 | |
| CWENE CW ENERJI | 40,34 | -1,37 | 416.196.611,48 | 13:15 | |
| DAGI DAGI GIYIM | 9,22 | -6,87 | 216.276.071,54 | 13:15 | |
| DAPGM DAP GAYRIMENKUL | 9,26 | -1,07 | 148.388.353,13 | 13:15 | |
| DARDL DARDANEL | 1,92 | -1,54 | 14.643.917,80 | 13:15 | |
| DCTTR DCT TRADING DIS TICARET | 12,93 | -3,58 | 45.548.626,55 | 13:15 | |
| DENGE DENGE HOLDING | 2,52 | -2,33 | 37.780.142,95 | 13:15 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,62 | -3,01 | 31.129.203,61 | 13:15 | |
| DERIM DERIMOD | 38,24 | -3,19 | 10.859.210,78 | 13:14 | |
| DESA DESA DERI | 10,30 | -2,83 | 7.274.712,62 | 13:15 | |
| DESPC DESPEC BILGISAYAR | 42,62 | -4,44 | 9.187.422,14 | 13:15 | |
| DEVA DEVA HOLDING | 70,00 | -0,92 | 9.831.298,85 | 13:14 | |
| DGATE DATAGATE BILGISAYAR | 106,60 | -1,11 | 6.807.759,90 | 13:08 | |
| DGGYO DOGUS GMYO | 41,50 | 4,01 | 15.261.324,04 | 13:15 | |
| DGNMO DOGANLAR MOBILYA | 7,96 | -4,67 | 26.835.949,49 | 13:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,00 | -4,49 | 1.859.781,76 | 12:55 | |
| DITAS DITAS BDY | 28,86 | 1,19 | 23.575.060,52 | 13:15 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 12.239.296,59 | 13:15 | |
| DMRGD DMR UNLU MAMULLER | 12,31 | -0,16 | 187.353.678,10 | 13:15 | |
| DMSAS DEMISAS DOKUM | 8,41 | -0,24 | 7.739.818,18 | 13:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,02 | -2,05 | 19.116.121,20 | 13:13 | |
| DOAS DOGUS OTOMOTIV | 182,60 | -0,87 | 64.060.269,00 | 13:15 | |
| DOCO DO-CO | 11.055,00 | -3,93 | 40.051.905,00 | 13:13 | |
| DOFER DOFER YAPI MALZEMELERI | 30,60 | -2,73 | 10.869.105,52 | 13:14 | |
| DOFRB DOF ROBOTIK | 177,50 | 2,60 | 870.689.597,10 | 13:15 | |
| DOGUB DOGUSAN | 80,20 | -3,43 | 12.957.007,80 | 13:13 | |
| DOHOL DOGAN HOLDING | 20,14 | -2,23 | 121.737.343,46 | 13:15 | |
| DOKTA DOKTAS DOKUMCULUK | 23,78 | -1,33 | 14.174.494,68 | 13:15 | |
| DSTKF DESTEK FINANS FAKTORING | 3.882,50 | -0,96 | 1.438.592.990,00 | 13:15 | |
| DUNYH DUNYA HOLDING | 148,20 | 2,49 | 237.807.996,80 | 13:15 | |
| DURDO DURAN DOGAN BASIM | 5,00 | -1,96 | 8.009.494,90 | 13:15 | |
| DURKN DURUKAN SEKERLEME | 21,06 | -4,88 | 40.272.000,52 | 13:15 | |
| DYOBY DYO BOYA | 13,64 | -1,52 | 12.983.526,26 | 13:14 | |
| DZGYO DENIZ GMYO | 8,20 | -3,98 | 18.566.098,87 | 13:12 | |
| EBEBK EBEBEK MAGAZACILIK | 75,30 | -0,13 | 16.826.235,95 | 13:14 | |
| ECILC ECZACIBASI ILAC | 74,65 | -2,03 | 128.126.268,80 | 13:15 | |
| ECOGR ECOGREEN ENERJI | 41,82 | -3,19 | 343.050.172,62 | 13:15 | |
| ECZYT ECZACIBASI YATIRIM | 329,50 | -1,05 | 23.861.623,25 | 13:15 | |
| EDATA E-DATA TEKNOLOJI | 18,41 | -1,60 | 24.927.406,96 | 13:15 | |
| EDIP EDIP GAYRIMENKUL | 38,92 | -1,82 | 21.871.615,54 | 13:14 | |
| EFOR EFOR YATIRIM | 15,11 | 2,93 | 561.014.308,87 | 13:15 | |
| EGEEN EGE ENDUSTRI | 5.515,00 | -1,34 | 33.502.400,00 | 13:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,40 | -2,07 | 29.527.957,60 | 13:15 | |
| EGEPO NASMED EGEPOL | 18,53 | 1,59 | 56.825.837,51 | 13:13 | |
| EGGUB EGE GUBRE | 99,15 | -2,51 | 33.042.692,20 | 13:15 | |
| EGPRO EGE PROFIL | 36,78 | -1,76 | 25.698.283,40 | 13:15 | |
| EGSER EGE SERAMIK | 3,00 | -0,99 | 3.844.591,49 | 13:15 | |
| EKDMR EKINCILER DEMIR CELIK | 55,30 | -0,72 | 271.234.199,70 | 13:15 | |
| EKGYO EMLAK KONUT GMYO | 20,42 | -2,48 | 1.339.605.915,80 | 13:15 | |
| EKIZ EKIZ KIMYA | 76,75 | 0,92 | 158.887,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,33 | -2,31 | 42.687.559,50 | 13:15 | |
| EKSUN EKSUN GIDA | 6,34 | -3,50 | 14.055.075,31 | 13:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,02 | -3,06 | 17.749.853,38 | 13:14 | |
| EMKEL EMEK ELEKTRIK | 19,66 | -1,70 | 98.590.605,10 | 13:15 | |
| EMNIS EMINIS AMBALAJ | 153,80 | -0,97 | 249.242,80 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 84,85 | -6,09 | 198.153.962,25 | 13:15 | |
| ENDAE ENDA ENERJI HOLDING | 16,23 | -0,67 | 34.712.593,72 | 13:15 | |
| ENERY ENERYA ENERJI | 9,24 | 0,54 | 225.085.625,76 | 13:15 | |
| ENJSA ENERJISA ENERJI | 102,50 | -1,91 | 88.164.660,90 | 13:15 | |
| ENKAI ENKA INSAAT | 89,85 | -1,32 | 818.677.206,65 | 13:15 | |
| ENPRA ENPARA BANK | 66,95 | -2,26 | 1.772.367,35 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,46 | -2,33 | 98.595.968,46 | 13:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | 0,66 | 53.367.351,95 | 13:15 | |
| EPLAS EGEPLAST | 5,71 | -3,22 | 17.232.952,79 | 13:15 | |
| ERBOS ERBOSAN | 169,90 | -1,56 | 13.130.399,80 | 13:11 | |
| ERCB ERCIYAS CELIK BORU | 47,88 | -2,29 | 27.754.328,66 | 13:15 | |
| EREGL EREGLI DEMIR CELIK | 39,96 | -3,15 | 4.067.040.950,76 | 13:15 | |
| ERSU ERSU GIDA | 23,52 | -1,42 | 1.035.319,74 | 13:09 | |
| ESCAR ESCAR FILO | 47,84 | -2,57 | 59.200.721,98 | 13:15 | |
| ESCOM ESCORT TEKNOLOJI | 6,06 | 3,77 | 162.360.074,27 | 13:15 | |
| ESEN ESENBOGA ELEKTRIK | 3,56 | -2,47 | 73.717.403,50 | 13:15 | |
| ETILR ETILER GIDA | 6,04 | 3,42 | 90.848.852,54 | 13:15 | |
| ETYAT EURO TREND YAT. ORT. | 13,89 | -0,71 | 2.233.145,09 | 13:15 | |
| EUHOL EURO YATIRIM HOLDING | 10,55 | 1,44 | 975.336,79 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,20 | -1,61 | 5.258.828,80 | 13:09 | |
| EUPWR EUROPOWER ENERJI | 87,75 | -0,51 | 689.999.304,10 | 13:15 | |
| EUREN EUROPEN ENDUSTRI | 4,30 | -2,27 | 46.851.466,75 | 13:15 | |
| EUYO EURO YAT. ORT. | 5,00 | -4,76 | 9.568.112,54 | 13:15 | |
| EYGYO EYG GMYO | 2,28 | -1,72 | 8.862.959,70 | 13:15 | |
| FADE FADE GIDA | 15,06 | -3,95 | 26.383.408,98 | 13:13 | |
| FENER FENERBAHCE FUTBOL | 3,00 | -1,96 | 169.438.138,53 | 13:15 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,81 | -1,10 | 4.978.565,82 | 13:14 | |
| FMIZP F-M IZMIT PISTON | 298,50 | -1,97 | 4.034.854,75 | 13:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,06 | -0,78 | 66.148.925,98 | 13:15 | |
| FORMT FORMET METAL VE CAM | 2,04 | -1,92 | 39.378.668,56 | 13:15 | |
| FORTE FORTE BILGI ILETISIM | 93,25 | -2,10 | 40.082.534,85 | 13:15 | |
| FRIGO FRIGO PAK GIDA | 1,98 | 0,51 | 48.609.647,62 | 13:15 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,62 | -2,89 | 59.760.166,52 | 13:15 | |
| FROTO FORD OTOSAN | 81,05 | -2,35 | 1.088.375.081,50 | 13:15 | |
| FZLGY FUZUL GMYO | 13,51 | 0,52 | 109.079.444,68 | 13:14 | |
| GARAN GARANTI BANKASI | 130,90 | -2,60 | 2.321.874.777,10 | 13:15 | |
| GARFA GARANTI FAKTORING | 27,12 | -2,45 | 13.056.683,40 | 13:15 | |
| GATEG GATE GROUP TEKNOLOJI | 280,75 | -0,44 | 1.184.907,75 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,16 | -0,14 | 59.400.566,96 | 13:15 | |
| GEDZA GEDIZ AMBALAJ | 29,68 | -1,79 | 12.488.961,48 | 13:15 | |
| GENIL GEN ILAC | 9,00 | 0,33 | 194.441.031,97 | 13:15 | |
| GENKM GENTAS KIMYA | 13,11 | -1,28 | 104.234.390,37 | 13:15 | |
| GENTS GENTAS | 5,91 | -4,06 | 32.298.864,92 | 13:15 | |
| GEREL GERSAN ELEKTRIK | 32,58 | -10,00 | 395.999.158,10 | 13:15 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,40 | -0,06 | 151.665.788,80 | 13:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,90 | 0,30 | 44.727.516,00 | 13:15 | |
| GLBMD GLOBAL MEN. DEG. | 13,22 | -1,78 | 2.219.791,36 | 13:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,80 | -2,14 | 16.274.349,85 | 13:15 | |
| GLRMK GULERMAK AGIR SANAYI | 161,90 | -2,53 | 245.369.630,30 | 13:15 | |
| GLRYH GULER YAT. HOLDING | 3,48 | -0,57 | 31.510.269,66 | 13:15 | |
| GLYHO GLOBAL YAT. HOLDING | 17,74 | -1,28 | 36.584.472,51 | 13:14 | |
| GMTAS GIMAT MAGAZACILIK | 45,38 | -3,32 | 40.516.762,34 | 13:15 | |
| GOKNR GOKNUR GIDA | 23,20 | -2,68 | 55.083.471,56 | 13:15 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 7.231.205,52 | 13:15 | |
| GOLTS GOLTAS CIMENTO | 318,25 | -2,08 | 11.416.140,25 | 13:15 | |
| GOODY GOOD-YEAR | 2,86 | 1,42 | 109.457.194,64 | 13:15 | |
| GOZDE GOZDE GIRISIM | 23,46 | -1,35 | 8.165.436,68 | 13:15 | |
| GRNYO GARANTI YAT. ORT. | 16,34 | -4,67 | 3.401.403,98 | 13:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,25 | -2,13 | 67.700.862,00 | 13:15 | |
| GRTHO GRAINTURK HOLDING | 236,40 | -2,11 | 37.089.546,80 | 13:14 | |
| GSDDE GSD DENIZCILIK | 14,54 | -4,15 | 68.227.681,59 | 13:15 | |
| GSDHO GSD HOLDING | 5,67 | -4,06 | 61.080.436,48 | 13:15 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 76.108.592,82 | 13:15 | |
| GUBRF GUBRE FABRIK. | 442,25 | -3,39 | 741.496.718,50 | 13:15 | |
| GUNDG GUNDOGDU GIDA | 1.966,00 | 0,05 | 556.115.545,00 | 13:15 | |
| GWIND GALATA WIND ENERJI | 24,08 | -1,71 | 53.824.736,30 | 13:15 | |
| GZNMI GEZINOMI SEYAHAT | 56,05 | -3,03 | 56.153.428,55 | 13:15 | |
| HALKB T. HALK BANKASI | 42,46 | -2,26 | 1.149.263.767,78 | 13:15 | |
| HATEK HATAY TEKSTIL | 16,30 | -0,43 | 8.083.910,78 | 13:14 | |
| HATSN HATSAN GEMI | 52,70 | -2,41 | 54.143.855,10 | 13:15 | |
| HDFGS HEDEF GIRISIM | 2,64 | -4,00 | 130.287.340,20 | 13:15 | |
| HEDEF HEDEF HOLDING | 167,70 | 0,90 | 94.356.328,50 | 13:15 | |
| HEKTS HEKTAS | 3,05 | -2,24 | 439.129.000,33 | 13:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,50 | -2,78 | 37.983.965,42 | 13:15 | |
| HLGYO HALK GMYO | 5,30 | -3,11 | 57.000.112,95 | 13:15 | |
| HOROZ HOROZ LOJISTIK | 65,25 | -0,38 | 184.374.358,60 | 13:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,35 | -1,82 | 81.144.058,30 | 13:15 | |
| HTTBT HITIT BILGISAYAR | 38,50 | -2,83 | 16.161.915,68 | 13:15 | |
| HUBVC HUB GIRISIM | 2,98 | -3,25 | 3.856.847,17 | 13:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | -1,64 | 67.063.941,31 | 13:15 | |
| HURGZ HURRIYET GZT. | 6,36 | -3,78 | 11.798.136,40 | 13:15 | |
| ICBCT ICBC TURKEY BANK | 20,78 | -2,44 | 21.740.762,28 | 13:15 | |
| ICUGS ICU GIRISIM | 5,61 | -2,09 | 31.592.129,55 | 13:15 | |
| IDGYO IDEALIST GMYO | 4,49 | -2,39 | 1.002.881,01 | 13:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 156,20 | 1,10 | 475.504.606,30 | 13:15 | |
| IHAAS IHLAS HABER AJANSI | 57,40 | -5,90 | 28.715.048,60 | 13:15 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 526.404,51 | 13:13 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 8.172.846,82 | 13:15 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 99.722.657,18 | 13:15 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | -1,71 | 20.605.510,02 | 13:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | -1,42 | 2.059.274,86 | 13:14 | |
| IMASM IMAS MAKINA | 2,92 | -2,01 | 21.696.987,40 | 13:15 | |
| INDES INDEKS BILGISAYAR | 10,30 | -2,83 | 18.549.165,61 | 13:15 | |
| INFO INFO YATIRIM | 8,65 | 6,66 | 147.680.897,57 | 13:15 | |
| INGRM INGRAM BILISIM | 455,50 | 3,52 | 56.060.925,50 | 13:15 | |
| INTEK INNOSA TEKNOLOJI | 251,00 | -3,74 | 1.293.966,00 | 12:55 | |
| INTEM INTEMA | 262,75 | -3,04 | 4.324.206,25 | 13:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,79 | -0,11 | 55.430.042,20 | 13:15 | |
| INVES INVESTCO HOLDING | 599,50 | -0,08 | 27.830.300,50 | 13:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,20 | -0,43 | 450.666,20 | 12:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,00 | -3,11 | 4.794.607.887,48 | 13:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,30 | -2,16 | 43.347.614,90 | 13:15 | |
| ISFIN IS FIN.KIR. | 19,36 | -0,87 | 25.623.985,91 | 13:15 | |
| ISGSY IS GIRISIM | 19,26 | -0,52 | 65.248.341,31 | 13:15 | |
| ISGYO IS GMYO | 26,36 | -2,08 | 84.524.435,46 | 13:15 | |
| ISKPL ISIK PLASTIK | 6,18 | -9,12 | 325.571.579,39 | 13:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,32 | -1,67 | 86.896.387,50 | 13:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | -1,50 | 3.519.733,68 | 13:15 | |
| ISYAT IS YAT. ORT. | 7,90 | -1,50 | 5.371.335,13 | 13:15 | |
| IZENR IZDEMIR ENERJI | 9,39 | -2,80 | 1.009.367.719,92 | 13:15 | |
| IZFAS IZMIR FIRCA | 59,70 | -5,54 | 155.658.875,75 | 13:15 | |
| IZINV IZ YATIRIM HOLDING | 61,00 | -1,77 | 8.224.127,25 | 13:15 | |
| IZMDC IZMIR DEMIR CELIK | 8,97 | -1,43 | 73.078.350,26 | 13:15 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 94.624.891,14 | 13:15 | |
| KAPLM KAPLAMIN | 500,50 | -4,30 | 40.618.367,50 | 13:15 | |
| KAREL KAREL ELEKTRONIK | 10,18 | -4,23 | 76.909.802,09 | 13:15 | |
| KARSN KARSAN OTOMOTIV | 12,04 | -3,91 | 91.766.847,36 | 13:15 | |
| KARTN KARTONSAN | 175,00 | 0,11 | 101.105.058,60 | 13:15 | |
| KATMR KATMERCILER EKIPMAN | 2,62 | -1,87 | 93.299.033,33 | 13:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,27 | -2,29 | 25.344.652,37 | 13:15 | |
| KBORU KUZEY BORU | 26,16 | -2,61 | 59.296.392,62 | 13:15 | |
| KCAER KOCAER CELIK | 13,97 | -6,80 | 164.828.974,42 | 13:15 | |
| KCHOL KOC HOLDING | 185,10 | -2,17 | 2.013.826.036,50 | 13:15 | |
| KENT KENT GIDA | 370,00 | 1,65 | 529.840,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | 0,81 | 1.143.750,00 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,10 | 0,66 | 53.283.229,84 | 13:15 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 75.983.297,45 | 13:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,10 | -2,08 | 10.397.729,67 | 13:14 | |
| KLGYO KILER GMYO | 5,00 | -1,96 | 17.158.209,28 | 13:15 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,44 | -2,76 | 32.046.013,44 | 13:15 | |
| KLMSN KLIMASAN KLIMA | 31,12 | -5,75 | 42.355.890,48 | 13:15 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 1.031.753,80 | 12:55 | |
| KLRHO KILER HOLDING | 87,50 | -1,80 | 162.109.993,25 | 13:15 | |
| KLSER KALESERAMIK | 25,46 | -1,93 | 19.869.343,88 | 13:15 | |
| KLSYN KOLEKSIYON MOBILYA | 14,95 | 0,13 | 25.385.044,70 | 13:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,40 | -0,76 | 57.228.528,15 | 13:15 | |
| KMPUR KIMTEKS POLIURETAN | 18,17 | 1,28 | 17.954.096,16 | 13:15 | |
| KNFRT KONFRUT TARIM | 12,06 | -1,15 | 25.596.043,60 | 13:14 | |
| KOCMT KOC METALURJI | 4,74 | -4,05 | 419.295.055,74 | 13:15 | |
| KONKA KONYA KAGIT | 14,01 | -3,78 | 25.371.233,60 | 13:15 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 25.038.040,49 | 12:55 | |
| KONYA KONYA CIMENTO | 3.977,50 | -1,18 | 29.869.535,00 | 13:12 | |
| KOPOL KOZA POLYESTER | 6,37 | -4,78 | 79.359.190,25 | 13:15 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 479.032.115,45 | 13:15 | |
| KOTON KOTON MAGAZACILIK | 16,47 | -1,32 | 378.684.531,56 | 13:15 | |
| KRDMA KARDEMIR (A) | 37,98 | -2,96 | 41.031.131,52 | 13:15 | |
| KRDMB KARDEMIR (B) | 133,70 | -0,96 | 96.927.246,30 | 13:15 | |
| KRDMD KARDEMIR (D) | 36,42 | -2,98 | 1.297.253.302,24 | 13:15 | |
| KRGYO KORFEZ GMYO | 2,56 | -1,54 | 9.627.548,81 | 13:15 | |
| KRONT KRON TEKNOLOJI | 27,06 | 0,52 | 27.123.054,14 | 13:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | -3,42 | 7.412.188,07 | 13:15 | |
| KRSTL KRISTAL KOLA | 10,43 | -1,79 | 15.420.327,83 | 13:14 | |
| KRTEK KARSU TEKSTIL | 22,64 | -1,22 | 516.703,60 | 13:05 | |
| KRVGD KERVAN GIDA | 2,75 | -2,14 | 5.863.628,74 | 13:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.805,00 | -2,60 | 993.825,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,20 | 2,89 | 2.743.568.998,30 | 13:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,00 | -0,10 | 42.611.111,80 | 13:15 | |
| KUTPO KUTAHYA PORSELEN | 84,75 | -2,64 | 9.010.809,50 | 13:12 | |
| KUVVA KUVVA GIDA | 129,60 | -3,28 | 5.575.650,10 | 13:14 | |
| KUYAS KUYAS YATIRIM | 72,85 | -3,89 | 298.167.577,50 | 13:15 | |
| KZBGY KIZILBUK GYO | 2,28 | -2,15 | 54.119.863,14 | 13:15 | |
| KZGYO KUZUGRUP GMYO | 22,12 | -1,78 | 15.260.469,42 | 13:15 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 424.670.290,95 | 13:15 | |
| LIDFA LIDER FAKTORING | 2,79 | -2,11 | 20.614.502,87 | 13:15 | |
| LILAK LILA KAGIT | 33,06 | -3,90 | 67.452.393,38 | 13:15 | |
| LINK LINK BILGISAYAR | 6,99 | -2,24 | 108.654.083,43 | 13:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,95 | -2,16 | 4.675.076,81 | 13:15 | |
| LMKDC LIMAK DOGU ANADOLU | 25,40 | -2,83 | 60.319.329,44 | 13:15 | |
| LOGO LOGO YAZILIM | 139,30 | -2,18 | 40.329.805,40 | 13:15 | |
| LRSHO LORAS HOLDING | 3,11 | -2,20 | 23.474.171,02 | 13:15 | |
| LUKSK LUKS KADIFE | 102,10 | -2,58 | 3.499.955,40 | 13:15 | |
| LXGYO LUXERA GMYO | 14,11 | -4,14 | 82.201.662,60 | 13:15 | |
| LYDHO LYDIA HOLDING | 185,80 | -0,11 | 39.011.685,50 | 13:15 | |
| LYDYE LYDIA YESIL ENERJI | 13.652,50 | 2,27 | 7.603.675,00 | 13:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.109,00 | -2,03 | 18.195.255,00 | 13:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,20 | -0,90 | 10.359.466,00 | 13:15 | |
| MAGEN MARGUN ENERJI | 33,28 | -3,20 | 192.473.329,94 | 13:15 | |
| MAKIM MAKIM MAKINE | 19,19 | -4,00 | 89.357.452,95 | 13:15 | |
| MAKTK MAKINA TAKIM | 12,06 | -2,19 | 30.773.172,27 | 13:14 | |
| MANAS MANAS ENERJI YONETIMI | 29,86 | 0,20 | 137.118.322,56 | 13:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,96 | -2,26 | 13.396.543,57 | 13:15 | |
| MARKA MARKA YATIRIM HOLDING | 84,60 | -0,65 | 14.069.222,95 | 13:15 | |
| MARMR MARMARA HOLDING | 2,29 | -0,87 | 43.951.217,43 | 13:15 | |
| MARTI MARTI OTEL | 1,62 | -1,82 | 27.916.990,78 | 13:15 | |
| MAVI MAVI GIYIM | 38,86 | -2,61 | 113.955.787,34 | 13:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 148,90 | -1,85 | 128.176.528,10 | 13:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,66 | -3,18 | 9.850.063,92 | 13:14 | |
| MEGAP MEGA POLIETILEN | 2,06 | -1,44 | 926.948,12 | 12:55 | |
| MEGMT MEGA METAL | 69,80 | -3,79 | 103.759.664,40 | 13:15 | |
| MEKAG MEKA GLOBAL MAKINE | 3,50 | -1,13 | 37.096.155,72 | 13:13 | |
| MEPET BREAK MOLA TURIZM | 22,44 | -0,71 | 2.893.660,88 | 13:15 | |
| MERCN MERCAN KIMYA | 23,48 | -0,93 | 30.291.010,22 | 13:14 | |
| MERIT MERIT TURIZM | 17,33 | -4,31 | 34.259.890,88 | 13:15 | |
| MERKO MERKO GIDA | 1,61 | -1,23 | 54.934.912,34 | 13:15 | |
| METRO METRO HOLDING | 8,60 | -2,38 | 40.721.293,76 | 13:15 | |
| MEYSU MEYSU GIDA | 12,99 | -1,52 | 70.741.930,97 | 13:15 | |
| MGROS MIGROS TICARET | 637,00 | -1,77 | 752.040.922,50 | 13:15 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 6.314.649,30 | 13:14 | |
| MIATK MIA TEKNOLOJI | 32,42 | -8,73 | 978.702.323,70 | 13:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,10 | -6,61 | 460.256,10 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,98 | -1,17 | 10.427.889,93 | 13:15 | |
| MNDTR MONDI TURKEY | 5,57 | -1,59 | 2.526.706,49 | 13:15 | |
| MOBTL MOBILTEL ILETISIM | 14,60 | -1,08 | 21.103.703,70 | 13:15 | |
| MOGAN MOGAN ENERJI | 16,05 | 0,12 | 183.256.117,44 | 13:15 | |
| MOPAS MOPAS MARKETCILIK | 31,64 | -3,00 | 47.333.941,62 | 13:15 | |
| MPARK MLP SAGLIK | 415,00 | -2,30 | 89.487.309,75 | 13:15 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 34.562.942,30 | 13:15 | |
| MRSHL MARSHALL | 2.057,00 | -4,99 | 240.081.368,00 | 13:13 | |
| MSGYO MISTRAL GMYO | 6,13 | -2,85 | 7.712.190,98 | 13:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,14 | -1,76 | 23.101.065,48 | 13:15 | |
| MTRYO METRO YAT. ORT. | 10,55 | -2,41 | 1.259.926,01 | 13:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,62 | -1,75 | 1.297.426,12 | 13:11 | |
| NATEN NATUREL ENERJI | 6,49 | -1,96 | 22.787.824,83 | 13:15 | |
| NETAS NETAS TELEKOM. | 61,35 | -1,68 | 9.822.376,40 | 13:15 | |
| NETCD NETCAD YAZILIM | 152,00 | -0,46 | 287.694.897,50 | 13:15 | |
| NIBAS NIGBAS NIGDE BETON | 4,30 | 0,47 | 12.943.019,64 | 13:14 | |
| NTGAZ NATURELGAZ | 11,67 | 1,74 | 34.518.940,78 | 13:15 | |
| NTHOL NET HOLDING | 46,64 | -3,44 | 62.392.265,12 | 13:15 | |
| NUGYO NUROL GMYO | 9,26 | -1,59 | 6.568.155,47 | 13:15 | |
| NUHCM NUH CIMENTO | 223,00 | -2,02 | 13.996.035,10 | 13:14 | |
| OBAMS OBA MAKARNACILIK | 5,51 | -1,43 | 93.566.326,19 | 13:15 | |
| OBASE OBASE BILGISAYAR | 39,58 | -2,37 | 33.661.228,68 | 13:15 | |
| ODAS ODAS ELEKTRIK | 8,13 | -1,09 | 325.576.486,20 | 13:15 | |
| ODINE ODINE TEKNOLOJI | 1.896,00 | 1,17 | 591.387.928,00 | 13:15 | |
| OFSYM OFIS YEM GIDA | 56,35 | -1,14 | 18.271.903,20 | 13:15 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,00 | -2,85 | 24.530.215,40 | 13:15 | |
| ONRYT ONUR TEKNOLOJI | 65,35 | -0,38 | 30.224.962,95 | 13:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,96 | -3,18 | 2.432.492,90 | 13:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,10 | -1,74 | 34.088.232,30 | 13:15 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,67 | 504.903,00 | 12:55 | |
| ORZAX ORZAKS ILAC | 82,90 | 9,22 | 5.776.462.989,30 | 13:15 | |
| OSMEN OSMANLI MENKUL | 9,20 | 4,43 | 83.367.158,22 | 13:15 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,82 | -1,62 | 29.724.708,89 | 13:15 | |
| OTKAR OTOKAR | 355,00 | -3,01 | 142.646.108,75 | 13:15 | |
| OTTO OTTO HOLDING | 180,00 | -6,40 | 102.750.694,80 | 13:15 | |
| OYAKC OYAK CIMENTO | 20,10 | -2,99 | 149.766.533,04 | 13:15 | |
| OYAYO OYAK YAT. ORT. | 47,86 | -1,40 | 981.894,10 | 13:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -1,18 | 2.287.911,39 | 13:14 | |
| OYYAT OYAK YATIRIM MENKUL | 39,94 | -1,92 | 5.867.032,60 | 13:15 | |
| OZATD OZATA DENIZCILIK | 1.910,00 | 4,49 | 624.171.226,00 | 13:15 | |
| OZGYO OZDERICI GMYO | 2,10 | -2,78 | 12.198.299,31 | 13:15 | |
| OZKGY OZAK GMYO | 13,98 | -1,06 | 22.215.282,61 | 13:15 | |
| OZRDN OZERDEN AMBALAJ | 30,98 | 5,73 | 15.752.527,32 | 13:14 | |
| OZSUB OZSU BALIK | 30,18 | 0,20 | 24.662.598,46 | 13:14 | |
| OZYSR OZYASAR TEL | 13,14 | -0,76 | 43.830.587,68 | 13:13 | |
| PAGYO PANORA GMYO | 156,00 | -4,29 | 16.676.377,10 | 13:15 | |
| PAHOL PASIFIK HOLDING | 1,44 | -1,37 | 251.880.531,78 | 13:15 | |
| PAMEL PAMEL ELEKTRIK | 84,20 | -2,21 | 11.387.243,05 | 13:12 | |
| PAPIL PAPILON SAVUNMA | 14,92 | 0,61 | 105.341.730,76 | 13:15 | |
| PARSN PARSAN | 81,50 | -1,81 | 21.383.087,05 | 13:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 90,90 | -1,20 | 264.743.694,10 | 13:15 | |
| PATEK PASIFIK TEKNOLOJI | 23,00 | -2,71 | 221.267.556,44 | 13:15 | |
| PCILT PC ILETISIM MEDYA | 31,10 | 3,67 | 41.714.187,70 | 13:15 | |
| PEKGY PEKER GMYO | 14,59 | -0,14 | 689.742.797,21 | 13:15 | |
| PENGD PENGUEN GIDA | 10,58 | -2,13 | 11.342.352,92 | 13:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | -1,12 | 8.058.419,09 | 13:15 | |
| PETKM PETKIM | 19,13 | -0,16 | 1.215.073.296,53 | 13:15 | |
| PETUN PINAR ET VE UN | 11,49 | -1,79 | 4.931.801,56 | 13:15 | |
| PGSUS PEGASUS | 168,00 | -3,50 | 1.741.980.326,90 | 13:15 | |
| PINSU PINAR SU | 10,31 | -1,90 | 8.995.210,23 | 13:15 | |
| PKART PLASTIKKART | 126,60 | -0,63 | 18.588.997,70 | 13:15 | |
| PKENT PETROKENT TURIZM | 139,80 | -1,62 | 9.253.452,60 | 13:15 | |
| PLTUR PLATFORM TURIZM | 22,60 | -3,25 | 24.405.387,20 | 13:15 | |
| PNLSN PANELSAN CATI CEPHE | 39,90 | -4,13 | 27.889.351,72 | 13:14 | |
| PNSUT PINAR SUT | 11,42 | -2,39 | 8.909.048,80 | 13:15 | |
| POLHO POLISAN HOLDING | 21,22 | 0,95 | 81.813.982,16 | 13:15 | |
| POLTK POLITEKNIK METAL | 5.147,50 | -0,44 | 21.321.822,50 | 13:15 | |
| PRDGS PARDUS GIRISIM | 7,12 | -4,04 | 12.668.688,05 | 13:15 | |
| PRKAB TURK PRYSMIAN KABLO | 34,68 | -1,48 | 8.434.159,66 | 13:14 | |
| PRKME PARK ELEK.MADENCILIK | 20,88 | -5,78 | 82.806.715,72 | 13:15 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,30 | -4,94 | 68.445.564,60 | 13:15 | |
| PSDTC PERGAMON DIS TICARET | 136,10 | -3,48 | 13.499.259,30 | 13:15 | |
| PSGYO PASIFIK GMYO | 3,43 | -2,00 | 762.614.101,56 | 13:15 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,70 | 9,82 | 6.050.040,30 | 12:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 2.084.706,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,51 | -2,23 | 112.397.722,80 | 13:15 | |
| RALYH RAL YATIRIM HOLDING | 207,40 | -0,77 | 167.201.912,40 | 13:15 | |
| RAYSG RAY SIGORTA | 180,60 | -1,58 | 10.010.379,30 | 13:14 | |
| REEDR REEDER TEKNOLOJI | 6,47 | -2,85 | 75.382.677,19 | 13:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,00 | -1,02 | 115.275.252,10 | 13:14 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -1,90 | 4.052.881,76 | 13:15 | |
| RODRG RODRIGO TEKSTIL | 25,58 | -5,26 | 2.802.329,28 | 13:12 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -1,93 | 69.894.360,95 | 13:15 | |
| RUBNS RUBENIS TEKSTIL | 21,72 | -1,27 | 16.108.262,30 | 13:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,52 | -1,04 | 22.595.953,90 | 13:15 | |
| RYGYO REYSAS GMYO | 31,02 | -1,40 | 25.429.450,36 | 13:15 | |
| RYSAS REYSAS LOJISTIK | 20,54 | -0,68 | 13.967.690,84 | 13:15 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,18 | 2,12 | 132.042.072,12 | 13:15 | |
| SAHOL SABANCI HOLDING | 90,30 | -2,69 | 1.866.490.682,30 | 13:15 | |
| SAMAT SARAY MATBAACILIK | 6,20 | -2,82 | 6.754.685,51 | 13:15 | |
| SANEL SANEL MUHENDISLIK | 71,60 | 2,51 | 7.638.705,95 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,19 | 1,49 | 101.520.320,71 | 13:15 | |
| SANKO SANKO PAZARLAMA | 21,10 | -1,86 | 4.522.759,94 | 13:14 | |
| SARKY SARKUYSAN | 25,98 | -3,06 | 60.019.099,82 | 13:15 | |
| SASA SASA POLYESTER | 2,26 | -2,16 | 2.325.404.559,12 | 13:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,12 | -4,32 | 38.567.131,74 | 13:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 256,75 | 0,69 | 337.435.691,00 | 13:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,65 | -4,37 | 47.120.130,05 | 13:15 | |
| SEGYO SEKER GMYO | 4,52 | -1,95 | 5.831.163,67 | 13:12 | |
| SEKFK SEKER FIN. KIR. | 10,18 | -0,59 | 698.916,68 | 13:08 | |
| SEKUR SEKURO PLASTIK | 11,00 | -2,40 | 5.171.010,30 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 207,40 | -0,14 | 138.861.974,30 | 13:15 | |
| SELVA SELVA GIDA | 1,90 | -2,06 | 23.629.454,88 | 13:15 | |
| SERNT SERANIT GRANIT SERAMIK | 9,15 | -6,35 | 81.920.426,40 | 13:15 | |
| SEYKM SEYITLER KIMYA | 5,50 | 7,84 | 51.397.103,04 | 13:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -1,55 | 1.809.301,09 | 13:13 | |
| SISE SISE CAM | 41,90 | -2,92 | 1.364.349.700,56 | 13:15 | |
| SKBNK SEKERBANK | 19,08 | -0,10 | 360.970.292,08 | 13:15 | |
| SKTAS SOKTAS | 3,60 | -1,37 | 23.733.311,23 | 13:15 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 244,00 | 7,02 | 17.183.520,20 | 13:15 | |
| SKYMD SEKER YATIRIM | 14,82 | -1,72 | 21.711.703,50 | 13:15 | |
| SMART SMARTIKS YAZILIM | 25,88 | -0,84 | 22.647.034,62 | 13:15 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,26 | -6,73 | 229.259.396,19 | 13:15 | |
| SMRVA SUMER VARLIK YONETIM | 13,58 | -3,00 | 55.914.979,12 | 13:15 | |
| SNGYO SINPAS GMYO | 3,73 | -1,58 | 28.811.443,00 | 13:15 | |
| SNICA SANICA ISI SANAYI | 4,42 | -2,00 | 185.192.325,27 | 13:15 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | -0,48 | 485.668,90 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,74 | -0,91 | 136.440,14 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,44 | -2,76 | 1.381.412.609,18 | 13:15 | |
| SOKE SOKE DEGIRMENCILIK | 16,21 | -0,86 | 17.495.192,93 | 13:11 | |
| SOKM SOK MARKETLER TICARET | 44,54 | -1,63 | 107.150.365,66 | 13:15 | |
| SONME SONMEZ FILAMENT | 127,20 | -0,63 | 661.663,70 | 13:03 | |
| SRVGY SERVET GMYO | 2,65 | -2,57 | 26.125.181,39 | 13:15 | |
| SUMAS SUMAS SUNI TAHTA | 350,00 | -0,99 | 334.397,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 28,26 | -1,40 | 10.416.830,24 | 13:15 | |
| SURGY SUR TATIL EVLERI GMYO | 67,65 | -2,80 | 76.034.150,70 | 13:15 | |
| SUWEN SUWEN TEKSTIL | 6,58 | -2,95 | 6.560.131,93 | 13:15 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 46.663.010,10 | 13:14 | |
| TABGD TAB GIDA | 221,00 | -1,73 | 65.616.538,90 | 13:15 | |
| TARKM TARKIM BITKI KORUMA | 490,75 | -3,49 | 43.470.180,25 | 13:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,77 | -2,65 | 117.612.898,49 | 13:15 | |
| TATGD TAT GIDA | 18,30 | -0,81 | 16.365.269,03 | 13:15 | |
| TAVHL TAV HAVALIMANLARI | 261,75 | -3,86 | 453.812.177,00 | 13:15 | |
| TBORG T.TUBORG | 131,20 | -1,35 | 7.927.914,10 | 13:15 | |
| TCELL TURKCELL | 105,00 | -2,96 | 1.409.412.634,10 | 13:15 | |
| TCKRC KIRAC GALVANIZ | 127,90 | -4,19 | 413.851.301,00 | 13:15 | |
| TDGYO TREND GMYO | 15,12 | -3,88 | 29.882.082,84 | 13:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,48 | -0,05 | 434.652.421,84 | 13:15 | |
| TEKTU TEK-ART TURIZM | 9,09 | -2,26 | 23.186.952,49 | 13:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 157,10 | 6,80 | 5.660.995.582,50 | 13:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,43 | -2,83 | 12.186.762,11 | 13:14 | |
| TGSAS TGS DIS TICARET | 175,70 | -1,57 | 27.514.419,10 | 13:12 | |
| THYAO TURK HAVA YOLLARI | 335,50 | -3,66 | 21.495.748.828,75 | 13:15 | |
| TKFEN TEKFEN HOLDING | 133,70 | 0,75 | 230.399.285,20 | 13:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,93 | -2,27 | 22.618.296,25 | 13:15 | |
| TLMAN TRABZON LIMAN | 88,90 | -1,33 | 9.827.019,50 | 13:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 426,50 | 0,41 | 90.287.317,50 | 13:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,75 | -1,42 | 13.663.661,65 | 13:15 | |
| TNZTP TAPDI TINAZTEPE | 23,82 | -1,49 | 18.506.032,10 | 13:11 | |
| TOASO TOFAS OTO. FAB. | 294,50 | -1,51 | 555.354.235,00 | 13:15 | |
| TRALT TURK ALTIN ISLETMELERI | 51,00 | -2,30 | 3.423.154.047,30 | 13:15 | |
| TRCAS TURCAS HOLDING | 41,54 | 0,10 | 18.226.328,86 | 13:15 | |
| TRENJ TR DOGAL ENERJI | 92,45 | -3,45 | 74.590.659,00 | 13:15 | |
| TRGYO TORUNLAR GMYO | 98,55 | -2,71 | 62.974.892,80 | 13:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.493,00 | -1,52 | 72.579.461,00 | 13:15 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 3.839.075,90 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,40 | -2,98 | 366.809.922,90 | 13:15 | |
| TSGYO TSKB GMYO | 6,55 | -1,65 | 1.446.117,68 | 13:15 | |
| TSKB T.S.K.B. | 11,62 | -1,94 | 56.892.236,77 | 13:15 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 95.406.923,69 | 13:15 | |
| TTKOM TURK TELEKOM | 57,65 | -2,78 | 1.025.928.400,20 | 13:15 | |
| TTRAK TURK TRAKTOR | 437,00 | 0,06 | 45.610.744,50 | 13:15 | |
| TUCLK TUGCELIK | 3,99 | -1,48 | 13.461.908,48 | 13:15 | |
| TUKAS TUKAS | 2,15 | -2,71 | 114.161.941,75 | 13:15 | |
| TUPRS TUPRAS | 257,75 | -0,10 | 6.295.478.443,25 | 13:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,98 | -2,79 | 54.123.779,33 | 13:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,44 | -2,00 | 13.467.886,36 | 13:14 | |
| TURSG TURKIYE SIGORTA | 6,11 | 1,50 | 463.956.029,66 | 13:15 | |
| UCAYM UCAY MUHENDISLIK | 29,86 | -8,12 | 245.896.826,28 | 13:15 | |
| UFUK UFUK YATIRIM | 1.586,00 | -1,55 | 4.996.909,00 | 13:14 | |
| ULAS ULASLAR TURIZM YAT. | 24,70 | -1,36 | 1.860.743,12 | 13:10 | |
| ULKER ULKER BISKUVI | 97,60 | -2,01 | 238.150.583,10 | 13:15 | |
| ULUFA ULUSAL FAKTORING | 1,71 | -2,84 | 16.374.887,85 | 13:15 | |
| ULUSE ULUSOY ELEKTRIK | 295,00 | -1,01 | 321.336.093,25 | 13:15 | |
| ULUUN ULUSOY UN SANAYI | 8,94 | -1,87 | 16.913.403,44 | 13:15 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,70 | -0,47 | 10.224.546,71 | 13:15 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 20.375.780,79 | 13:15 | |
| VAKBN VAKIFLAR BANKASI | 31,32 | -3,45 | 930.725.347,76 | 13:15 | |
| VAKFA VAKIF FAKTORING | 11,72 | -2,01 | 46.751.258,47 | 13:15 | |
| VAKFN VAKIF FIN. KIR. | 1,58 | -1,25 | 34.031.481,99 | 13:15 | |
| VAKKO VAKKO TEKSTIL | 71,25 | -2,26 | 2.451.567,30 | 13:15 | |
| VANGD VANET GIDA | 87,60 | -2,61 | 6.629.488,35 | 13:15 | |
| VBTYZ VBT YAZILIM | 29,48 | 3,44 | 61.905.209,44 | 13:15 | |
| VERTU VERUSATURK GIRISIM | 38,06 | -0,78 | 11.772.174,50 | 13:15 | |
| VERUS VERUSA HOLDING | 426,25 | -7,69 | 48.243.230,50 | 13:14 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -1,46 | 19.421.171,88 | 13:15 | |
| VESTL VESTEL | 24,08 | -1,47 | 79.826.217,86 | 13:15 | |
| VKFYO VAKIF YAT. ORT. | 29,40 | -6,31 | 14.335.329,42 | 13:12 | |
| VKGYO VAKIF GMYO | 2,61 | -4,04 | 45.966.006,73 | 13:15 | |
| VKING VIKING KAGIT | 23,48 | -1,34 | 3.228.682,44 | 13:14 | |
| VRGYO VERA KONSEPT GMYO | 2,00 | -1,96 | 16.820.831,82 | 13:15 | |
| VSNMD VISNE MADENCILIK | 84,15 | -2,09 | 83.368.169,70 | 13:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,56 | 6,62 | 116.647.412,43 | 13:15 | |
| YATAS YATAS | 39,26 | -1,21 | 7.809.891,72 | 13:15 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,62 | -1,17 | 18.060.308,76 | 13:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,02 | -1,72 | 793.785,14 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 88,45 | -6,85 | 602.941.531,00 | 13:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -2,24 | 13.057.756,26 | 13:15 | |
| YGGYO YENI GIMAT GMYO | 224,00 | -1,93 | 6.256.506,50 | 13:15 | |
| YIGIT YIGIT AKU | 22,56 | -2,84 | 38.542.658,36 | 13:15 | |
| YKBNK YAPI VE KREDI BANK. | 36,52 | -2,87 | 5.196.807.991,46 | 13:15 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,16 | 7.958.971,53 | 13:15 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 527.032,00 | 12:55 | |
| YUNSA YUNSA | 8,94 | -1,32 | 15.438.218,36 | 13:15 | |
| YYAPI YESIL YAPI | 0,85 | -2,30 | 1.404.682,52 | 12:55 | |
| YYLGD YAYLA GIDA | 10,78 | -1,91 | 22.891.532,70 | 13:15 | |
| ZEDUR ZEDUR ENERJI | 8,99 | -2,49 | 11.720.421,50 | 13:15 | |
| ZERGY ZERAY GMYO | 10,52 | -1,03 | 149.811.225,41 | 13:15 | |
| ZGYO Z GMYO | 37,08 | -1,90 | 112.927.057,00 | 13:15 | |
| ZOREN ZORLU ENERJI | 2,64 | -1,86 | 35.719.484,94 | 13:15 | |
| ZRGYO ZIRAAT GMYO | 17,10 | -1,84 | 11.207.287,89 | 13:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
