0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,78 | 3,82 | 88.115.233,37 | 12:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,16 | 2,27 | 61.465.513,77 | 12:18 | |
| AAGYO AGAOGLU GMYO | 17,15 | 2,02 | 188.318.828,92 | 12:18 | |
| ACSEL ACIPAYAM SELULOZ | 157,70 | 4,99 | 79.066.036,40 | 12:18 | |
| ADEL ADEL KALEMCILIK | 32,66 | 2,90 | 84.390.947,80 | 12:19 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 4,21 | 89.262.801,93 | 12:18 | |
| ADGYO ADRA GMYO | 54,30 | 2,07 | 39.148.057,05 | 12:18 | |
| AEFES ANADOLU EFES | 18,80 | 1,18 | 410.902.775,01 | 12:19 | |
| AFYON AFYON CIMENTO | 12,46 | 1,96 | 12.321.671,92 | 12:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,80 | 1,58 | 32.879.231,20 | 12:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,38 | 3,60 | 67.010.655,24 | 12:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | 2,88 | 54.081.508,27 | 12:18 | |
| AGYO ATAKULE GMYO | 8,53 | -0,81 | 4.591.269,68 | 12:18 | |
| AHGAZ AHLATCI DOGALGAZ | 30,98 | 2,92 | 81.448.762,82 | 12:18 | |
| AHSGY AHES GMYO | 19,16 | 4,02 | 23.084.859,42 | 12:18 | |
| AKBNK AKBANK | 62,65 | 0,72 | 8.846.915.744,70 | 12:19 | |
| AKCNS AKCANSA | 210,40 | 7,13 | 241.365.897,60 | 12:18 | |
| AKENR AKENERJI | 11,42 | 3,44 | 131.341.931,68 | 12:19 | |
| AKFGY AKFEN GMYO | 2,71 | 2,65 | 33.907.064,75 | 12:18 | |
| AKFIS AKFEN INSAAT | 58,50 | 3,45 | 176.001.481,80 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 20,84 | 4,20 | 34.884.587,94 | 12:18 | |
| AKGRT AKSIGORTA | 7,08 | 1,87 | 34.817.197,84 | 12:17 | |
| AKHAN AKHAN UN | 26,80 | 2,76 | 57.647.534,94 | 12:18 | |
| AKMGY AKMERKEZ GMYO | 247,50 | -0,16 | 3.872.473,90 | 12:16 | |
| AKSA AKSA | 10,29 | 0,88 | 187.051.241,64 | 12:18 | |
| AKSEN AKSA ENERJI | 76,35 | 3,88 | 323.556.836,65 | 12:19 | |
| AKSGY AKIS GMYO | 9,01 | 1,46 | 13.286.758,73 | 12:18 | |
| AKSUE AKSU ENERJI | 35,16 | 6,55 | 37.709.347,14 | 12:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | 2,01 | 2.061.404,41 | 12:18 | |
| ALARK ALARKO HOLDING | 92,75 | 2,26 | 305.483.810,70 | 12:18 | |
| ALBRK ALBARAKA TURK | 7,72 | 0,26 | 302.601.841,70 | 12:19 | |
| ALCAR ALARKO CARRIER | 720,50 | 2,93 | 13.184.377,50 | 12:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,80 | 0,66 | 23.049.109,70 | 12:19 | |
| ALFAS ALFA SOLAR ENERJI | 49,40 | 4,13 | 289.031.509,92 | 12:19 | |
| ALGYO ALARKO GMYO | 6,47 | -2,85 | 927.120.319,74 | 12:19 | |
| ALKA ALKIM KAGIT | 10,09 | 3,59 | 39.777.311,91 | 12:19 | |
| ALKIM ALKIM KIMYA | 17,26 | 1,35 | 22.174.214,12 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 323,75 | 4,60 | 155.820.565,25 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,67 | -1,50 | 574.744.080,74 | 12:19 | |
| ALTNY ALTINAY SAVUNMA | 16,53 | 3,31 | 198.677.013,22 | 12:18 | |
| ALVES ALVES KABLO | 2,69 | -4,95 | 433.701.421,25 | 12:19 | |
| ANELE ANEL ELEKTRIK | 70,70 | -3,61 | 86.463.744,55 | 12:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,85 | 1,69 | 37.137.755,56 | 12:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,30 | 3,30 | 75.067.732,25 | 12:18 | |
| ANSGR ANADOLU SIGORTA | 27,30 | 1,71 | 102.224.582,70 | 12:19 | |
| ARASE DOGU ARAS ENERJI | 106,40 | -0,19 | 19.997.621,30 | 12:18 | |
| ARCLK ARCELIK | 102,70 | 0,69 | 218.141.912,30 | 12:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,10 | 5,05 | 143.940.500,50 | 12:19 | |
| ARENA ARENA BILGISAYAR | 27,94 | -0,21 | 72.965.452,68 | 12:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,00 | 3,93 | 77.932.354,54 | 12:18 | |
| ARMGD ARMADA GIDA | 121,00 | 7,56 | 143.196.141,50 | 12:18 | |
| ARSAN ARSAN HOLDING | 3,31 | 1,53 | 59.644.215,12 | 12:18 | |
| ARTMS ARTEMIS HALI | 41,60 | 6,89 | 38.253.746,32 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 2,34 | 7,83 | 33.150.763,79 | 12:18 | |
| ASELS ASELSAN | 393,75 | 4,24 | 5.248.124.494,25 | 12:19 | |
| ASGYO ASCE GMYO | 11,43 | 0,44 | 58.295.009,40 | 12:19 | |
| ASTOR ASTOR ENERJI | 338,50 | 7,89 | 7.109.604.291,00 | 12:19 | |
| ASUZU ANADOLU ISUZU | 59,40 | 2,59 | 15.846.972,05 | 12:19 | |
| ATAGY ATA GMYO | 11,99 | -1,32 | 1.116.245,11 | 12:18 | |
| ATAKP ATAKEY PATATES | 53,15 | 3,71 | 14.676.694,40 | 12:17 | |
| ATATP ATP YAZILIM | 194,30 | 6,76 | 254.029.156,10 | 12:18 | |
| ATATR ATA TURIZM | 15,11 | 7,77 | 460.762.627,17 | 12:19 | |
| ATEKS AKIN TEKSTIL | 88,20 | -1,89 | 164.052,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,66 | -0,78 | 8.163.629,11 | 12:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | -3,91 | 227.352,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,62 | 2,65 | 3.155.598,12 | 12:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,64 | 2,84 | 22.510.726,06 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | 3,51 | 19.303.671,63 | 12:18 | |
| AVPGY AVRUPAKENT GMYO | 60,45 | 1,26 | 59.345.712,15 | 12:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,32 | 4,88 | 5.107.537,31 | 12:15 | |
| AYCES ALTINYUNUS CESME | 506,50 | 1,71 | 84.723.921,50 | 12:17 | |
| AYDEM AYDEM ENERJI | 24,24 | 0,58 | 39.707.909,74 | 12:18 | |
| AYEN AYEN ENERJI | 32,50 | 3,83 | 25.839.925,12 | 12:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 1.968.810,00 | 09:55 | |
| AYGAZ AYGAZ | 245,80 | -0,81 | 47.418.241,65 | 12:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,45 | 3,01 | 19.437.046,04 | 12:18 | |
| BAGFS BAGFAS | 28,38 | 2,01 | 25.454.621,28 | 12:18 | |
| BAHKM BAHADIR KIMYA | 106,50 | 2,11 | 26.309.809,80 | 12:18 | |
| BAKAB BAK AMBALAJ | 45,84 | 1,06 | 21.609.822,80 | 12:18 | |
| BALAT BALATACILAR BALATACILIK | 66,60 | 0,00 | 224.109,00 | 09:55 | |
| BALSU BALSU GIDA | 13,11 | 0,69 | 57.533.638,29 | 12:19 | |
| BANVT BANVIT | 149,40 | 1,22 | 15.155.191,10 | 12:18 | |
| BARMA BAREM AMBALAJ | 57,40 | 3,05 | 33.007.224,80 | 12:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,30 | -2,21 | 207.386,90 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,78 | 0,95 | 13.900.216,58 | 12:18 | |
| BAYRK BAYRAK TABAN SANAYI | 5,61 | 10,00 | 262.097.448,58 | 12:18 | |
| BEGYO BATI EGE GMYO | 4,10 | 1,99 | 13.810.786,63 | 12:19 | |
| BERA BERA HOLDING | 15,76 | 2,20 | 49.826.425,56 | 12:18 | |
| BESLR BESLER GIDA | 14,10 | 3,60 | 29.832.144,15 | 12:18 | |
| BESTE BEST BRANDS ENERJI | 27,78 | 4,44 | 240.447.348,16 | 12:18 | |
| BEYAZ BEYAZ FILO | 27,10 | 3,44 | 15.878.639,36 | 12:17 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | 5,48 | 31.827.539,30 | 12:18 | |
| BIENY BIEN YAPI URUNLERI | 22,36 | 3,23 | 31.802.328,12 | 12:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,31 | 0,48 | 14.413.453,23 | 12:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 35,20 | -2,22 | 59.081.873,64 | 12:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,40 | 3,91 | 81.725.389,90 | 12:18 | |
| BIMAS BIM MAGAZALAR | 383,00 | 1,73 | 2.151.209.680,00 | 12:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,10 | 1,11 | 14.624.654,80 | 12:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,97 | 5,78 | 97.987.823,02 | 12:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,41 | 5,19 | 35.338.845,64 | 12:18 | |
| BIZIM BIZIM MAGAZALARI | 26,54 | 2,08 | 4.114.686,32 | 12:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,53 | 3,38 | 45.799.963,03 | 12:18 | |
| BLCYT BILICI YATIRIM | 34,20 | -2,29 | 31.682.879,14 | 12:18 | |
| BLUME BLUME METAL KIMYA | 35,48 | 2,37 | 44.367.278,10 | 12:19 | |
| BMSCH BMS CELIK HASIR | 16,67 | 3,03 | 13.157.075,24 | 12:18 | |
| BMSTL BMS BIRLESIK METAL | 79,30 | -0,44 | 79.931.789,45 | 12:18 | |
| BNTAS BANTAS AMBALAJ | 6,53 | 2,19 | 20.223.678,26 | 12:18 | |
| BOBET BOGAZICI BETON SANAYI | 18,55 | 2,32 | 25.136.728,52 | 12:19 | |
| BORLS BORLEASE OTOMOTIV | 5,58 | -2,11 | 40.924.428,02 | 12:18 | |
| BORSK BOR SEKER | 7,19 | 5,74 | 73.295.517,70 | 12:19 | |
| BOSSA BOSSA | 6,11 | 1,16 | 8.310.352,32 | 12:18 | |
| BRISA BRISA | 89,10 | 2,18 | 4.311.214,10 | 12:18 | |
| BRKO BIRKO MENSUCAT | 9,95 | -1,78 | 161.090,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,26 | 0,24 | 1.521.093,53 | 12:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,40 | 2,73 | 24.417.583,45 | 12:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,10 | 0,74 | 283.360.906,98 | 12:18 | |
| BRMEN BIRLIK MENSUCAT | 10,10 | 0,60 | 293.990,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 455,25 | 3,94 | 798.691.826,00 | 12:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.916,00 | 2,51 | 86.929.873,00 | 12:18 | |
| BSOKE BATISOKE CIMENTO | 34,74 | 2,24 | 85.303.243,30 | 12:17 | |
| BTCIM BATI CIMENTO | 5,84 | 5,80 | 215.552.757,57 | 12:18 | |
| BUCIM BURSA CIMENTO | 5,88 | 1,20 | 16.351.705,49 | 12:18 | |
| BULGS BULLS GSYO | 39,16 | 4,43 | 150.329.737,12 | 12:18 | |
| BURCE BURCELIK | 48,58 | 2,49 | 89.236.662,12 | 12:19 | |
| BURVA BURCELIK VANA | 1.015,00 | 5,73 | 12.769.883,00 | 12:18 | |
| BVSAN BULBULOGLU VINC | 121,10 | 3,50 | 51.569.081,70 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 37,28 | 1,86 | 9.192.479,86 | 12:19 | |
| CANTE CAN2 TERMIK | 1,49 | 2,76 | 373.093.830,41 | 12:19 | |
| CASA CASA EMTIA PETROL | 87,15 | -1,64 | 65.972,55 | 09:55 | |
| CATES CATES ELEKTRIK | 36,76 | 2,11 | 17.001.834,34 | 12:19 | |
| CCOLA COCA COLA ICECEK | 79,25 | -0,69 | 266.079.947,55 | 12:18 | |
| CELHA CELIK HALAT | 14,04 | 1,74 | 51.193.929,93 | 12:19 | |
| CEMAS CEMAS DOKUM | 4,77 | 6,24 | 78.703.924,46 | 12:19 | |
| CEMTS CEMTAS | 10,10 | 1,92 | 12.369.837,37 | 12:17 | |
| CEMZY CEM ZEYTIN | 13,07 | 1,40 | 153.893.815,48 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 25,96 | 6,39 | 45.090.030,50 | 12:19 | |
| CGCAM CAGDAS CAM | 37,92 | 3,89 | 73.046.466,92 | 12:18 | |
| CIMSA CIMSA | 51,40 | 3,34 | 143.182.873,22 | 12:19 | |
| CLEBI CELEBI | 1.610,00 | 1,51 | 52.187.746,00 | 12:18 | |
| CMBTN CIMBETON | 1.555,00 | 2,10 | 14.708.806,00 | 12:18 | |
| CMENT CIMENTAS | 294,75 | 0,00 | 433.282,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,77 | 1,47 | 34.664.836,05 | 12:18 | |
| COSMO COSMOS YAT. HOLDING | 177,90 | 0,91 | 4.079.403,90 | 12:15 | |
| CRDFA CREDITWEST FAKTORING | 35,70 | 2,23 | 36.017.482,72 | 12:18 | |
| CRFSA CARREFOURSA | 125,30 | 1,62 | 53.302.248,80 | 12:18 | |
| CUSAN CUHADAROGLU METAL | 23,28 | 2,46 | 8.791.044,10 | 12:17 | |
| CVKMD CVK MADEN | 41,38 | 3,66 | 592.057.911,30 | 12:18 | |
| CWENE CW ENERJI | 35,20 | 5,26 | 390.956.873,64 | 12:19 | |
| DAGI DAGI GIYIM | 6,71 | 6,17 | 36.799.856,96 | 12:19 | |
| DAPGM DAP GAYRIMENKUL | 9,26 | 2,77 | 233.866.626,46 | 12:18 | |
| DARDL DARDANEL | 2,22 | 2,30 | 31.495.782,50 | 12:18 | |
| DCTTR DCT TRADING DIS TICARET | 13,41 | -6,55 | 397.499.320,10 | 12:18 | |
| DENGE DENGE HOLDING | 2,25 | 1,81 | 22.118.281,11 | 12:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,95 | 2,65 | 27.719.330,75 | 12:18 | |
| DERIM DERIMOD | 34,66 | 2,97 | 2.893.599,54 | 12:18 | |
| DESA DESA DERI | 11,70 | 0,43 | 13.476.049,20 | 12:17 | |
| DESPC DESPEC BILGISAYAR | 43,06 | 4,26 | 16.634.225,10 | 12:18 | |
| DEVA DEVA HOLDING | 63,50 | 0,95 | 15.372.429,55 | 12:18 | |
| DGATE DATAGATE BILGISAYAR | 100,90 | 6,21 | 59.052.419,25 | 12:18 | |
| DGGYO DOGUS GMYO | 32,90 | 2,94 | 2.434.119,40 | 12:08 | |
| DGNMO DOGANLAR MOBILYA | 8,95 | 4,07 | 13.182.911,96 | 12:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,52 | -1,92 | 135.301,36 | 09:55 | |
| DITAS DITAS BDY | 31,50 | 4,03 | 44.273.842,56 | 12:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,93 | 0,68 | 48.376.147,82 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 9,18 | 2,68 | 463.731.458,55 | 12:19 | |
| DMSAS DEMISAS DOKUM | 8,66 | 1,76 | 4.950.019,26 | 12:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,05 | 3,08 | 9.549.765,67 | 12:18 | |
| DOAS DOGUS OTOMOTIV | 177,50 | 0,68 | 148.430.095,30 | 12:19 | |
| DOCO DO-CO | 9.565,00 | 1,43 | 44.415.212,50 | 12:17 | |
| DOFER DOFER YAPI MALZEMELERI | 33,64 | 2,37 | 16.617.403,82 | 12:18 | |
| DOFRB DOF ROBOTIK | 149,80 | 7,23 | 581.202.637,50 | 12:19 | |
| DOGUB DOGUSAN | 106,10 | 3,21 | 21.169.234,90 | 12:17 | |
| DOHOL DOGAN HOLDING | 22,92 | 6,41 | 186.040.266,58 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 25,98 | 2,20 | 14.716.061,20 | 12:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.757,00 | -5,54 | 474.816.192,00 | 12:18 | |
| DUNYH DUNYA HOLDING | 132,90 | -9,96 | 14.580.193,20 | 12:18 | |
| DURDO DURAN DOGAN BASIM | 4,60 | 2,91 | 7.089.951,71 | 12:16 | |
| DURKN DURUKAN SEKERLEME | 21,20 | 5,26 | 71.247.719,56 | 12:18 | |
| DYOBY DYO BOYA | 15,74 | 1,75 | 87.174.283,12 | 12:18 | |
| DZGYO DENIZ GMYO | 8,02 | 2,43 | 12.124.752,67 | 12:18 | |
| EBEBK EBEBEK MAGAZACILIK | 76,50 | 2,75 | 25.114.786,45 | 12:18 | |
| ECILC ECZACIBASI ILAC | 79,80 | 4,11 | 251.974.967,95 | 12:18 | |
| ECOGR ECOGREEN ENERJI | 36,16 | 0,44 | 119.575.752,84 | 12:18 | |
| ECZYT ECZACIBASI YATIRIM | 346,00 | 5,65 | 58.401.232,25 | 12:18 | |
| EDATA E-DATA TEKNOLOJI | 16,86 | -1,58 | 72.569.322,87 | 12:18 | |
| EDIP EDIP GAYRIMENKUL | 34,36 | 2,02 | 37.376.549,84 | 12:18 | |
| EFOR EFOR YATIRIM | 10,86 | 3,23 | 671.129.602,10 | 12:19 | |
| EGEEN EGE ENDUSTRI | 5.582,50 | 3,09 | 46.142.597,50 | 12:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,12 | 4,00 | 29.226.763,38 | 12:18 | |
| EGEPO NASMED EGEPOL | 18,44 | -0,32 | 6.126.493,71 | 12:18 | |
| EGGUB EGE GUBRE | 102,40 | 1,59 | 31.467.819,35 | 12:18 | |
| EGPRO EGE PROFIL | 38,40 | 8,11 | 44.880.869,74 | 12:19 | |
| EGSER EGE SERAMIK | 3,38 | -0,59 | 17.748.874,96 | 12:18 | |
| EKDMR EKINCILER DEMIR CELIK | 49,50 | 10,00 | 10.112.454,00 | 12:19 | |
| EKGYO EMLAK KONUT GMYO | 18,57 | 0,87 | 1.421.540.455,72 | 12:19 | |
| EKIZ EKIZ KIMYA | 83,10 | 0,00 | 69.139,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,72 | 9,50 | 220.439.468,18 | 12:19 | |
| EKSUN EKSUN GIDA | 7,29 | 3,40 | 51.128.557,78 | 12:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,86 | 2,05 | 86.208.362,28 | 12:19 | |
| EMKEL EMEK ELEKTRIK | 22,18 | 2,02 | 128.812.285,26 | 12:19 | |
| EMNIS EMINIS AMBALAJ | 162,00 | -1,22 | 281.718,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 77,30 | 7,89 | 902.653.033,90 | 12:19 | |
| ENDAE ENDA ENERJI HOLDING | 15,41 | 2,73 | 61.818.934,59 | 12:18 | |
| ENERY ENERYA ENERJI | 8,32 | 1,09 | 115.064.770,48 | 12:19 | |
| ENJSA ENERJISA ENERJI | 112,80 | 5,03 | 160.718.444,20 | 12:18 | |
| ENKAI ENKA INSAAT | 97,35 | 2,20 | 821.169.514,55 | 12:19 | |
| ENPRA ENPARA BANK | 61,50 | -2,69 | 882.771,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,63 | 0,84 | 106.078.348,23 | 12:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,83 | 3,47 | 79.149.799,93 | 12:19 | |
| EPLAS EGEPLAST | 5,70 | 2,89 | 15.419.438,33 | 12:19 | |
| ERBOS ERBOSAN | 182,00 | 2,54 | 5.280.127,60 | 12:18 | |
| ERCB ERCIYAS CELIK BORU | 54,15 | 2,95 | 26.944.442,15 | 12:18 | |
| EREGL EREGLI DEMIR CELIK | 37,06 | 5,34 | 2.469.891.833,74 | 12:19 | |
| ERSU ERSU GIDA | 25,48 | 1,35 | 6.870.355,30 | 12:17 | |
| ESCAR ESCAR FILO | 49,12 | 7,91 | 165.708.857,72 | 12:19 | |
| ESCOM ESCORT TEKNOLOJI | 4,80 | 4,35 | 93.994.094,79 | 12:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | 3,03 | 110.430.417,48 | 12:19 | |
| ETILR ETILER GIDA | 5,08 | 2,83 | 26.458.979,32 | 12:17 | |
| ETYAT EURO TREND YAT. ORT. | 8,56 | 3,13 | 5.978.836,53 | 12:15 | |
| EUHOL EURO YATIRIM HOLDING | 10,35 | -4,96 | 608.724,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,46 | -2,76 | 6.829.544,86 | 12:17 | |
| EUPWR EUROPOWER ENERJI | 76,90 | 9,94 | 2.848.650.229,95 | 12:19 | |
| EUREN EUROPEN ENDUSTRI | 4,64 | 3,57 | 159.307.608,50 | 12:19 | |
| EUYO EURO YAT. ORT. | 5,50 | 2,61 | 1.976.258,97 | 12:16 | |
| EYGYO EYG GMYO | 2,55 | 2,00 | 23.355.728,88 | 12:18 | |
| FADE FADE GIDA | 16,51 | 5,23 | 46.778.386,93 | 12:18 | |
| FENER FENERBAHCE FUTBOL | 3,84 | 5,79 | 687.843.009,25 | 12:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,80 | 4,23 | 7.413.255,15 | 12:17 | |
| FMIZP F-M IZMIT PISTON | 288,25 | 2,58 | 10.424.800,75 | 12:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,20 | 2,16 | 114.659.985,41 | 12:19 | |
| FORMT FORMET METAL VE CAM | 2,24 | 3,23 | 49.213.989,26 | 12:19 | |
| FORTE FORTE BILGI ILETISIM | 87,20 | 0,81 | 64.360.741,75 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 2,76 | 1,47 | 29.126.161,66 | 12:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,88 | 5,11 | 312.186.557,02 | 12:19 | |
| FROTO FORD OTOSAN | 84,00 | 2,00 | 1.458.301.040,20 | 12:19 | |
| FZLGY FUZUL GMYO | 13,33 | 4,39 | 230.714.666,29 | 12:19 | |
| GARAN GARANTI BANKASI | 121,40 | 1,17 | 2.720.505.673,60 | 12:19 | |
| GARFA GARANTI FAKTORING | 28,82 | 3,45 | 21.745.056,78 | 12:18 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | 0,00 | 650.010,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,11 | -1,77 | 93.476.647,14 | 12:19 | |
| GEDZA GEDIZ AMBALAJ | 35,16 | 7,85 | 129.179.545,72 | 12:19 | |
| GENIL GEN ILAC | 8,27 | 3,25 | 269.740.075,87 | 12:19 | |
| GENKM GENTAS KIMYA | 13,05 | 2,76 | 147.100.372,89 | 12:19 | |
| GENTS GENTAS | 7,07 | 1,87 | 91.698.498,33 | 12:18 | |
| GEREL GERSAN ELEKTRIK | 36,78 | -0,27 | 157.390.487,40 | 12:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 66,95 | 9,93 | 742.734.735,25 | 12:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,25 | 6,08 | 222.886.188,60 | 12:19 | |
| GLBMD GLOBAL MEN. DEG. | 11,96 | 1,01 | 1.384.801,98 | 12:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,05 | 4,68 | 36.715.103,70 | 12:19 | |
| GLRMK GULERMAK AGIR SANAYI | 168,90 | 3,62 | 639.530.729,40 | 12:19 | |
| GLRYH GULER YAT. HOLDING | 3,41 | 0,89 | 23.426.477,24 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,48 | 6,63 | 101.140.615,03 | 12:19 | |
| GMTAS GIMAT MAGAZACILIK | 48,26 | 7,53 | 484.314.939,30 | 12:19 | |
| GOKNR GOKNUR GIDA | 22,76 | 3,45 | 108.184.357,20 | 12:19 | |
| GOLTS GOLTAS CIMENTO | 338,00 | 0,90 | 31.466.063,25 | 12:18 | |
| GOODY GOOD-YEAR | 15,68 | 1,42 | 16.461.971,00 | 12:18 | |
| GOZDE GOZDE GIRISIM | 18,76 | 3,53 | 14.417.047,28 | 12:18 | |
| GRNYO GARANTI YAT. ORT. | 19,16 | 3,90 | 3.178.279,18 | 12:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 293,75 | 1,73 | 70.069.454,25 | 12:18 | |
| GRTHO GRAINTURK HOLDING | 209,20 | 2,80 | 79.394.910,40 | 12:18 | |
| GSDDE GSD DENIZCILIK | 12,02 | 1,86 | 51.204.024,59 | 12:19 | |
| GSDHO GSD HOLDING | 5,07 | -0,59 | 57.675.175,51 | 12:19 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 1,96 | 98.704.048,82 | 12:19 | |
| GUBRF GUBRE FABRIK. | 528,00 | 0,09 | 759.167.343,50 | 12:19 | |
| GUNDG GUNDOGDU GIDA | 1.185,00 | 9,93 | 129.763.128,00 | 12:18 | |
| GWIND GALATA WIND ENERJI | 25,96 | 3,34 | 124.107.665,60 | 12:18 | |
| GZNMI GEZINOMI SEYAHAT | 59,70 | 0,84 | 73.941.663,50 | 12:19 | |
| HALKB T. HALK BANKASI | 36,36 | 3,83 | 1.285.990.629,10 | 12:19 | |
| HATEK HATAY TEKSTIL | 16,00 | 2,96 | 26.436.139,81 | 12:17 | |
| HATSN HATSAN GEMI | 47,04 | 4,53 | 77.485.761,58 | 12:18 | |
| HDFGS HEDEF GIRISIM | 2,73 | 4,60 | 77.015.053,07 | 12:18 | |
| HEDEF HEDEF HOLDING | 141,90 | -2,47 | 87.693.553,10 | 12:17 | |
| HEKTS HEKTAS | 3,78 | 5,00 | 733.079.347,21 | 12:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,32 | 3,26 | 29.595.706,92 | 12:18 | |
| HLGYO HALK GMYO | 5,64 | 2,55 | 97.363.062,92 | 12:18 | |
| HOROZ HOROZ LOJISTIK | 70,60 | 6,65 | 126.784.185,65 | 12:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,75 | 2,35 | 57.024.478,95 | 12:18 | |
| HTTBT HITIT BILGISAYAR | 39,08 | 1,77 | 16.235.296,70 | 12:18 | |
| HUBVC HUB GIRISIM | 3,33 | 1,52 | 5.017.245,36 | 12:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | 7,43 | 89.938.397,66 | 12:18 | |
| HURGZ HURRIYET GZT. | 7,63 | 5,97 | 75.741.827,74 | 12:18 | |
| ICBCT ICBC TURKEY BANK | 23,22 | 9,94 | 51.128.915,76 | 12:17 | |
| ICUGS ICU GIRISIM | 5,89 | 2,97 | 19.819.355,10 | 12:18 | |
| IDGYO IDEALIST GMYO | 3,74 | 5,65 | 4.420.146,17 | 12:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 113,70 | 3,27 | 432.334.190,50 | 12:18 | |
| IHAAS IHLAS HABER AJANSI | 74,80 | 2,26 | 29.306.242,45 | 12:19 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | 0,47 | 1.276.498,22 | 12:18 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 3,65 | 8.925.333,60 | 12:19 | |
| IHLAS IHLAS HOLDING | 1,98 | 2,59 | 25.667.036,97 | 12:19 | |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | 2,59 | 23.054.470,88 | 12:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 1,82 | 5.211.069,20 | 12:18 | |
| IMASM IMAS MAKINA | 3,30 | 2,48 | 48.985.507,95 | 12:19 | |
| INDES INDEKS BILGISAYAR | 10,99 | 3,68 | 67.741.159,41 | 12:18 | |
| INFO INFO YATIRIM | 3,55 | 3,50 | 40.431.240,48 | 12:18 | |
| INGRM INGRAM BILISIM | 419,75 | 3,90 | 12.412.335,75 | 12:18 | |
| INTEK INNOSA TEKNOLOJI | 215,60 | -6,38 | 682.158,40 | 09:55 | |
| INTEM INTEMA | 275,25 | 4,26 | 35.211.860,00 | 12:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,72 | 2,25 | 39.295.397,51 | 12:19 | |
| INVES INVESTCO HOLDING | 609,00 | 3,22 | 98.438.035,50 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,00 | -2,70 | 326.448,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 410.000,00 | 2,12 | 1.230.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,84 | 1,10 | 4.201.013.184,92 | 12:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,25 | 3,33 | 100.418.383,05 | 12:19 | |
| ISFIN IS FIN.KIR. | 18,70 | 0,00 | 40.892.170,10 | 12:18 | |
| ISGSY IS GIRISIM | 104,90 | 1,06 | 64.120.046,60 | 12:18 | |
| ISGYO IS GMYO | 20,26 | -0,69 | 67.356.445,96 | 12:17 | |
| ISKPL ISIK PLASTIK | 15,80 | -9,97 | 509.674.194,03 | 12:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,18 | 0,00 | 353.779.979,84 | 12:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,72 | -3,11 | 61.349.170,73 | 12:18 | |
| ISYAT IS YAT. ORT. | 8,03 | 2,16 | 7.417.158,10 | 12:18 | |
| IZENR IZDEMIR ENERJI | 11,36 | 0,71 | 788.542.529,21 | 12:18 | |
| IZFAS IZMIR FIRCA | 61,95 | 0,24 | 186.303.529,15 | 12:18 | |
| IZINV IZ YATIRIM HOLDING | 66,35 | 2,08 | 16.630.907,45 | 12:18 | |
| IZMDC IZMIR DEMIR CELIK | 7,04 | 0,43 | 37.529.885,09 | 12:17 | |
| JANTS JANTSA JANT SANAYI | 17,04 | 3,78 | 26.079.941,82 | 12:18 | |
| KAPLM KAPLAMIN | 575,00 | 6,98 | 70.766.573,00 | 12:18 | |
| KAREL KAREL ELEKTRONIK | 12,65 | 10,00 | 172.523.100,34 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 12,73 | 9,93 | 220.377.721,68 | 12:18 | |
| KARTN KARTONSAN | 104,60 | 3,56 | 46.644.090,05 | 12:18 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | 3,49 | 124.503.060,00 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,51 | 2,50 | 35.935.759,66 | 12:18 | |
| KBORU KUZEY BORU | 24,48 | 5,15 | 128.368.525,16 | 12:19 | |
| KCAER KOCAER CELIK | 11,76 | 6,81 | 129.589.326,72 | 12:19 | |
| KCHOL KOC HOLDING | 185,60 | 1,25 | 2.807.608.083,60 | 12:19 | |
| KENT KENT GIDA | 380,00 | 0,00 | 260.300,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,21 | 4,41 | 700.635,59 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,97 | 3,22 | 98.688.665,50 | 12:19 | |
| KGYO KORAY GMYO | 11,28 | -0,88 | 58.007.522,84 | 12:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,04 | 0,89 | 33.115.337,41 | 12:19 | |
| KLGYO KILER GMYO | 4,74 | 2,60 | 27.780.690,23 | 12:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,30 | 1,13 | 47.820.959,62 | 12:18 | |
| KLMSN KLIMASAN KLIMA | 31,26 | 2,90 | 14.461.635,68 | 12:19 | |
| KLNMA T. KALKINMA BANK. | 8,80 | -2,22 | 95.189,60 | 09:55 | |
| KLRHO KILER HOLDING | 100,80 | 2,39 | 268.839.513,50 | 12:18 | |
| KLSER KALESERAMIK | 26,70 | 0,75 | 32.001.800,26 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 9,38 | 4,45 | 20.897.284,49 | 12:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,50 | 2,68 | 97.180.617,10 | 12:18 | |
| KMPUR KIMTEKS POLIURETAN | 20,56 | 3,84 | 49.123.695,16 | 12:18 | |
| KNFRT KONFRUT TARIM | 12,04 | 4,06 | 15.885.076,81 | 12:18 | |
| KOCMT KOC METALURJI | 2,53 | 3,27 | 52.273.682,95 | 12:15 | |
| KONKA KONYA KAGIT | 13,92 | 1,46 | 14.210.057,05 | 12:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,38 | 4,49 | 592.540.264,95 | 12:18 | |
| KONYA KONYA CIMENTO | 3.737,50 | 1,36 | 33.043.397,50 | 12:18 | |
| KOPOL KOZA POLYESTER | 5,68 | 4,03 | 58.406.573,68 | 12:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,15 | 1,20 | 80.471.008,75 | 12:18 | |
| KOTON KOTON MAGAZACILIK | 14,39 | 2,06 | 29.185.383,76 | 12:18 | |
| KRDMA KARDEMIR (A) | 34,38 | 4,37 | 155.196.527,74 | 12:18 | |
| KRDMB KARDEMIR (B) | 98,25 | 3,42 | 875.050.580,20 | 12:18 | |
| KRDMD KARDEMIR (D) | 39,08 | 4,27 | 1.147.823.473,40 | 12:19 | |
| KRGYO KORFEZ GMYO | 2,65 | 1,92 | 11.497.464,83 | 12:18 | |
| KRONT KRON TEKNOLOJI | 16,99 | 5,07 | 18.429.762,78 | 12:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,61 | 1,77 | 9.951.070,40 | 12:18 | |
| KRSTL KRISTAL KOLA | 11,09 | 4,52 | 76.225.869,85 | 12:18 | |
| KRTEK KARSU TEKSTIL | 23,72 | 1,45 | 1.978.563,30 | 12:15 | |
| KRVGD KERVAN GIDA | 3,10 | 3,33 | 12.962.325,21 | 12:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.707,50 | -3,82 | 257.212,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 109,40 | -4,04 | 2.379.327.874,40 | 12:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 111,00 | 4,03 | 72.018.411,30 | 12:18 | |
| KUTPO KUTAHYA PORSELEN | 87,40 | 1,04 | 27.107.428,95 | 12:18 | |
| KUVVA KUVVA GIDA | 151,70 | 4,48 | 7.274.605,20 | 12:08 | |
| KUYAS KUYAS YATIRIM | 78,00 | 2,30 | 198.639.326,60 | 12:18 | |
| KZBGY KIZILBUK GYO | 2,84 | 0,35 | 113.409.409,67 | 12:18 | |
| KZGYO KUZUGRUP GMYO | 23,10 | 2,39 | 17.559.792,38 | 12:19 | |
| LIDER LDR TURIZM | 114,00 | -4,92 | 148.409.026,20 | 12:18 | |
| LIDFA LIDER FAKTORING | 2,93 | 2,81 | 18.477.714,26 | 12:18 | |
| LILAK LILA KAGIT | 33,20 | 2,66 | 74.136.777,16 | 12:19 | |
| LINK LINK BILGISAYAR | 6,21 | 5,97 | 175.131.483,40 | 12:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,95 | 2,90 | 33.902.317,52 | 12:18 | |
| LMKDC LIMAK DOGU ANADOLU | 35,30 | 0,63 | 122.133.389,46 | 12:19 | |
| LOGO LOGO YAZILIM | 147,70 | 3,87 | 70.135.196,20 | 12:18 | |
| LRSHO LORAS HOLDING | 3,42 | 3,01 | 35.559.197,31 | 12:18 | |
| LUKSK LUKS KADIFE | 97,55 | 2,74 | 5.424.495,30 | 12:18 | |
| LXGYO LUXERA GMYO | 15,45 | 4,60 | 228.817.417,01 | 12:19 | |
| LYDHO LYDIA HOLDING | 186,10 | 4,79 | 53.780.444,80 | 12:18 | |
| LYDYE LYDIA YESIL ENERJI | 16.050,00 | 5,38 | 17.117.672,50 | 12:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.210,00 | 10,00 | 220.046.708,00 | 12:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,82 | 1,95 | 31.924.519,66 | 12:17 | |
| MAGEN MARGUN ENERJI | 56,25 | -1,49 | 191.628.272,15 | 12:18 | |
| MAKIM MAKIM MAKINE | 16,55 | 3,24 | 16.946.016,55 | 12:17 | |
| MAKTK MAKINA TAKIM | 12,33 | 2,84 | 21.648.426,69 | 12:19 | |
| MANAS MANAS ENERJI YONETIMI | 24,46 | 2,51 | 945.068.026,08 | 12:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,49 | 3,05 | 20.518.935,05 | 12:17 | |
| MARKA MARKA YATIRIM HOLDING | 54,90 | 3,49 | 47.579.707,85 | 12:19 | |
| MARMR MARMARA HOLDING | 2,59 | 2,78 | 152.145.253,63 | 12:18 | |
| MARTI MARTI OTEL | 1,70 | 4,94 | 78.991.522,96 | 12:18 | |
| MAVI MAVI GIYIM | 40,08 | 1,37 | 121.741.331,26 | 12:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,50 | 7,63 | 368.096.644,30 | 12:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,72 | 1,70 | 3.773.953,16 | 12:18 | |
| MEGAP MEGA POLIETILEN | 2,21 | -5,15 | 577.501,73 | 09:55 | |
| MEGMT MEGA METAL | 74,35 | 1,23 | 343.098.031,40 | 12:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,75 | 1,63 | 39.208.110,09 | 12:17 | |
| MEPET METRO PETROL VE TESISLERI | 21,42 | 1,32 | 4.852.977,83 | 12:15 | |
| MERCN MERCAN KIMYA | 20,18 | 3,70 | 59.962.482,09 | 12:19 | |
| MERIT MERIT TURIZM | 15,44 | 1,65 | 26.406.565,49 | 12:18 | |
| MERKO MERKO GIDA | 2,07 | 3,50 | 65.298.573,15 | 12:18 | |
| METRO METRO HOLDING | 7,17 | 4,37 | 54.145.352,85 | 12:18 | |
| MEYSU MEYSU GIDA | 17,72 | 7,39 | 304.797.948,89 | 12:19 | |
| MGROS MIGROS TICARET | 664,00 | 0,76 | 812.815.410,50 | 12:19 | |
| MHRGY MHR GMYO | 4,19 | 4,23 | 13.900.275,70 | 12:18 | |
| MIATK MIA TEKNOLOJI | 45,00 | 6,69 | 780.900.968,08 | 12:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | -2,12 | 33.783,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,26 | 2,64 | 18.408.069,89 | 12:18 | |
| MNDTR MONDI TURKEY | 5,50 | -0,18 | 14.752.400,97 | 12:19 | |
| MOBTL MOBILTEL ILETISIM | 14,84 | 4,58 | 48.813.217,27 | 12:19 | |
| MOGAN MOGAN ENERJI | 11,99 | 0,08 | 174.981.816,96 | 12:19 | |
| MOPAS MOPAS MARKETCILIK | 38,46 | 4,91 | 81.249.026,92 | 12:19 | |
| MPARK MLP SAGLIK | 455,00 | 2,25 | 144.953.535,25 | 12:18 | |
| MRGYO MARTI GMYO | 1,47 | 4,26 | 87.133.592,96 | 12:18 | |
| MRSHL MARSHALL | 1.444,00 | 3,14 | 8.048.280,00 | 12:18 | |
| MSGYO MISTRAL GMYO | 5,77 | 1,05 | 8.529.859,16 | 12:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,56 | 0,80 | 29.349.353,76 | 12:18 | |
| MTRYO METRO YAT. ORT. | 9,14 | -1,61 | 2.354.796,48 | 12:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 1,35 | 870.109,52 | 12:19 | |
| NATEN NATUREL ENERJI | 6,78 | 1,50 | 66.231.957,82 | 12:19 | |
| NETAS NETAS TELEKOM. | 62,25 | 3,15 | 16.585.206,95 | 12:18 | |
| NETCD NETCAD YAZILIM | 157,40 | 6,71 | 694.047.187,50 | 12:19 | |
| NIBAS NIGBAS NIGDE BETON | 5,75 | -4,64 | 183.738.481,76 | 12:19 | |
| NTGAZ NATURELGAZ | 12,42 | 1,39 | 81.614.058,55 | 12:19 | |
| NTHOL NET HOLDING | 36,44 | 1,28 | 28.592.502,54 | 12:18 | |
| NUGYO NUROL GMYO | 8,77 | 2,57 | 7.999.721,07 | 12:18 | |
| NUHCM NUH CIMENTO | 217,70 | 2,21 | 11.957.866,20 | 12:17 | |
| OBAMS OBA MAKARNACILIK | 8,44 | -0,47 | 291.116.311,14 | 12:18 | |
| OBASE OBASE BILGISAYAR | 35,42 | 1,90 | 13.016.001,18 | 12:17 | |
| ODAS ODAS ELEKTRIK | 6,84 | 2,09 | 230.444.989,83 | 12:18 | |
| ODINE ODINE TEKNOLOJI | 1.161,00 | -2,68 | 146.677.144,00 | 12:18 | |
| OFSYM OFIS YEM GIDA | 57,35 | 3,61 | 27.174.564,35 | 12:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 354,75 | 3,73 | 120.962.360,75 | 12:18 | |
| ONRYT ONUR TEKNOLOJI | 66,85 | 4,45 | 65.509.712,65 | 12:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,66 | 2,64 | 5.151.165,35 | 12:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,90 | 7,06 | 234.807.649,00 | 12:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 189,80 | -2,72 | 356.064,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,40 | 4,23 | 9.118.299,61 | 12:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,59 | 1,17 | 18.574.288,34 | 12:16 | |
| OTKAR OTOKAR | 374,75 | 4,10 | 257.410.894,50 | 12:19 | |
| OTTO OTTO HOLDING | 236,90 | -4,63 | 271.064.765,40 | 12:19 | |
| OYAKC OYAK CIMENTO | 20,22 | 0,30 | 242.901.327,04 | 12:19 | |
| OYAYO OYAK YAT. ORT. | 54,45 | 3,42 | 9.843.166,97 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,67 | 1,88 | 10.036.392,43 | 12:18 | |
| OYYAT OYAK YATIRIM MENKUL | 46,86 | 2,05 | 5.778.273,40 | 12:18 | |
| OZATD OZATA DENIZCILIK | 1.055,00 | -2,68 | 96.003.151,00 | 12:18 | |
| OZGYO OZDERICI GMYO | 2,16 | 4,35 | 34.264.250,89 | 12:18 | |
| OZKGY OZAK GMYO | 12,27 | 0,90 | 29.013.439,99 | 12:19 | |
| OZRDN OZERDEN AMBALAJ | 32,08 | 1,39 | 6.202.846,92 | 12:19 | |
| OZSUB OZSU BALIK | 26,94 | 2,12 | 22.745.810,50 | 12:14 | |
| OZYSR OZYASAR TEL | 11,57 | 1,14 | 15.156.402,37 | 12:18 | |
| PAGYO PANORA GMYO | 125,80 | 1,45 | 11.920.707,60 | 12:18 | |
| PAHOL PASIFIK HOLDING | 1,55 | 4,73 | 303.648.259,57 | 12:18 | |
| PAMEL PAMEL ELEKTRIK | 79,45 | 0,89 | 8.246.998,95 | 12:18 | |
| PAPIL PAPILON SAVUNMA | 15,10 | 2,03 | 88.996.153,45 | 12:18 | |
| PARSN PARSAN | 80,25 | 0,82 | 24.662.664,80 | 12:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,70 | 3,16 | 335.469.863,00 | 12:18 | |
| PATEK PASIFIK TEKNOLOJI | 20,86 | 4,51 | 235.691.460,82 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 33,10 | 9,97 | 83.128.911,38 | 12:12 | |
| PEKGY PEKER GMYO | 12,81 | 5,26 | 1.640.943.104,48 | 12:19 | |
| PENGD PENGUEN GIDA | 13,35 | -0,37 | 94.767.274,39 | 12:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,59 | 2,53 | 25.078.291,88 | 12:18 | |
| PETKM PETKIM | 22,70 | -0,26 | 780.367.038,36 | 12:19 | |
| PETUN PINAR ET VE UN | 13,11 | 1,63 | 13.815.536,95 | 12:18 | |
| PGSUS PEGASUS | 164,90 | 1,23 | 1.679.304.128,10 | 12:19 | |
| PINSU PINAR SU | 11,11 | 2,21 | 17.687.974,14 | 12:18 | |
| PKART PLASTIKKART | 140,30 | 9,95 | 61.338.986,50 | 12:15 | |
| PKENT PETROKENT TURIZM | 145,80 | 2,68 | 13.991.123,50 | 12:18 | |
| PLTUR PLATFORM TURIZM | 22,26 | 1,18 | 45.677.241,36 | 12:19 | |
| PNLSN PANELSAN CATI CEPHE | 44,42 | 3,98 | 24.836.805,50 | 12:19 | |
| PNSUT PINAR SUT | 13,74 | 3,15 | 27.045.605,80 | 12:18 | |
| POLHO POLISAN HOLDING | 19,17 | 2,68 | 37.651.505,92 | 12:18 | |
| POLTK POLITEKNIK METAL | 5.012,50 | 2,40 | 15.089.362,50 | 12:18 | |
| PRDGS PARDUS GIRISIM | 7,48 | 2,33 | 26.797.451,92 | 12:18 | |
| PRKAB TURK PRYSMIAN KABLO | 38,48 | 5,25 | 32.239.298,48 | 12:18 | |
| PRKME PARK ELEK.MADENCILIK | 16,87 | 5,11 | 12.577.152,67 | 12:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,68 | -9,98 | 5.766.218,24 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 119,80 | 1,10 | 2.682.210,60 | 12:18 | |
| PSGYO PASIFIK GMYO | 2,95 | 3,51 | 280.516.093,87 | 12:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,00 | -4,00 | 171.972,00 | 09:55 | |
| QNBTR QNB BANK | 225,00 | 9,97 | 1.207.575,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | 3,00 | 167.690.310,09 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 242,70 | 5,52 | 288.890.088,80 | 12:18 | |
| RAYSG RAY SIGORTA | 180,90 | 1,80 | 18.760.832,40 | 12:18 | |
| REEDR REEDER TEKNOLOJI | 6,79 | 4,78 | 81.941.381,58 | 12:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,70 | 4,69 | 456.573.767,20 | 12:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | 9,72 | 8.901.526,78 | 12:18 | |
| RODRG RODRIGO TEKSTIL | 28,02 | 0,29 | 8.636.081,80 | 12:17 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 2,47 | 131.626.544,90 | 12:18 | |
| RUBNS RUBENIS TEKSTIL | 31,50 | -1,01 | 76.153.443,56 | 12:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,34 | 1,80 | 43.269.213,50 | 12:18 | |
| RYGYO REYSAS GMYO | 29,30 | 1,03 | 25.848.932,14 | 12:16 | |
| RYSAS REYSAS LOJISTIK | 19,61 | 2,89 | 152.603.688,54 | 12:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,74 | 6,46 | 68.480.353,60 | 12:18 | |
| SAHOL SABANCI HOLDING | 87,25 | 0,00 | 2.985.390.165,25 | 12:19 | |
| SAMAT SARAY MATBAACILIK | 5,99 | 7,16 | 12.258.805,71 | 12:17 | |
| SANEL SANEL MUHENDISLIK | 38,40 | 2,78 | 9.521.333,70 | 12:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,83 | -1,01 | 41.940.842,24 | 12:18 | |
| SANKO SANKO PAZARLAMA | 21,72 | 0,65 | 4.908.509,08 | 12:18 | |
| SARKY SARKUYSAN | 27,20 | 2,64 | 172.346.099,30 | 12:19 | |
| SASA SASA POLYESTER | 2,59 | 2,37 | 4.772.932.335,89 | 12:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,45 | 5,21 | 57.386.299,99 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,20 | 0,08 | 167.273.221,85 | 12:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,25 | 4,54 | 63.875.423,08 | 12:18 | |
| SEGYO SEKER GMYO | 4,57 | 1,78 | 10.811.828,51 | 12:15 | |
| SEKFK SEKER FIN. KIR. | 10,50 | -0,85 | 2.679.362,52 | 12:12 | |
| SEKUR SEKURO PLASTIK | 7,06 | 3,22 | 4.188.212,74 | 12:15 | |
| SELEC SELCUK ECZA DEPOSU | 99,60 | 1,53 | 34.740.513,95 | 12:19 | |
| SELVA SELVA GIDA | 2,08 | 4,00 | 79.054.790,89 | 12:18 | |
| SERNT SERANIT GRANIT SERAMIK | 9,44 | 5,47 | 75.265.342,24 | 12:18 | |
| SEYKM SEYITLER KIMYA | 5,05 | 3,06 | 3.351.555,78 | 12:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | 1,55 | 2.934.258,20 | 12:18 | |
| SISE SISE CAM | 43,36 | 1,07 | 1.693.178.294,54 | 12:19 | |
| SKBNK SEKERBANK | 13,17 | 3,78 | 244.750.389,67 | 12:18 | |
| SKTAS SOKTAS | 3,34 | 3,09 | 15.388.206,52 | 12:16 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 321,25 | 1,10 | 15.242.740,00 | 12:18 | |
| SKYMD SEKER YATIRIM | 12,66 | 1,12 | 36.261.370,11 | 12:17 | |
| SMART SMARTIKS YAZILIM | 34,24 | 5,35 | 69.308.767,36 | 12:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,59 | 5,65 | 530.942.165,60 | 12:18 | |
| SMRVA SUMER VARLIK YONETIM | 15,70 | 1,36 | 214.491.930,96 | 12:19 | |
| SNGYO SINPAS GMYO | 3,42 | -0,29 | 124.112.848,22 | 12:19 | |
| SNICA SANICA ISI SANAYI | 3,93 | 1,55 | 50.985.348,07 | 12:18 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 230.244,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,49 | -0,94 | 66.524,90 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,72 | -0,45 | 57.079.908,79 | 12:18 | |
| SOKM SOK MARKETLER TICARET | 49,04 | 2,90 | 256.733.777,98 | 12:19 | |
| SONME SONMEZ FILAMENT | 130,70 | 2,19 | 3.681.413,00 | 12:14 | |
| SRVGY SERVET GMYO | 2,93 | 2,09 | 37.305.120,25 | 12:18 | |
| SUMAS SUMAS SUNI TAHTA | 335,00 | 0,00 | 317.915,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,78 | 3,52 | 16.805.549,82 | 12:17 | |
| SURGY SUR TATIL EVLERI GMYO | 64,20 | 2,97 | 177.161.285,65 | 12:18 | |
| SUWEN SUWEN TEKSTIL | 7,61 | 2,84 | 13.151.965,57 | 12:18 | |
| SVGYO SAVUR GMYO | 18,12 | 4,92 | 397.114.251,04 | 12:19 | |
| TABGD TAB GIDA | 259,50 | -0,10 | 186.166.999,05 | 12:18 | |
| TARKM TARKIM BITKI KORUMA | 499,50 | 2,99 | 119.143.200,50 | 12:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,52 | 4,72 | 242.977.159,15 | 12:18 | |
| TATGD TAT GIDA | 20,28 | 3,47 | 38.148.615,19 | 12:19 | |
| TAVHL TAV HAVALIMANLARI | 252,00 | 2,94 | 822.798.337,15 | 12:19 | |
| TBORG T.TUBORG | 133,70 | 2,37 | 18.577.295,50 | 12:18 | |
| TCELL TURKCELL | 106,20 | 0,19 | 2.577.884.944,80 | 12:19 | |
| TCKRC KIRAC GALVANIZ | 140,80 | 9,57 | 608.653.894,20 | 12:19 | |
| TDGYO TREND GMYO | 13,58 | 2,65 | 3.766.426,38 | 12:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,50 | 3,23 | 1.745.249.021,46 | 12:19 | |
| TEKTU TEK-ART TURIZM | 10,07 | 2,65 | 51.726.733,88 | 12:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,50 | 2,04 | 2.088.290.643,70 | 12:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,81 | -3,10 | 89.453.913,03 | 12:18 | |
| TGSAS TGS DIS TICARET | 177,80 | 0,85 | 66.657.353,60 | 12:18 | |
| THYAO TURK HAVA YOLLARI | 279,75 | 2,10 | 6.948.492.672,25 | 12:19 | |
| TKFEN TEKFEN HOLDING | 124,80 | 5,41 | 284.867.582,20 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,85 | 1,79 | 49.107.891,48 | 12:19 | |
| TLMAN TRABZON LIMAN | 91,75 | 1,66 | 6.945.758,85 | 12:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 308,25 | -0,32 | 155.838.445,00 | 12:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 96,60 | 2,01 | 49.183.994,20 | 12:18 | |
| TNZTP TAPDI TINAZTEPE | 23,42 | 2,90 | 27.434.418,80 | 12:18 | |
| TOASO TOFAS OTO. FAB. | 292,00 | 4,19 | 609.548.829,25 | 12:19 | |
| TRALT TURK ALTIN ISLETMELERI | 43,14 | 5,74 | 2.632.510.260,88 | 12:19 | |
| TRCAS TURCAS HOLDING | 44,32 | 1,37 | 33.242.997,74 | 12:19 | |
| TRENJ TR DOGAL ENERJI | 84,15 | 4,28 | 189.419.271,00 | 12:19 | |
| TRGYO TORUNLAR GMYO | 91,70 | 0,11 | 121.321.251,80 | 12:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.476,00 | 2,50 | 61.819.864,00 | 12:18 | |
| TRILC TURK ILAC SERUM | 2,41 | -4,74 | 420.636.618,83 | 12:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,00 | 6,61 | 298.819.956,80 | 12:19 | |
| TSGYO TSKB GMYO | 6,34 | 1,28 | 3.587.921,65 | 12:18 | |
| TSKB T.S.K.B. | 11,20 | -0,62 | 282.333.346,48 | 12:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 2,20 | 84.965.626,61 | 12:19 | |
| TTKOM TURK TELEKOM | 58,80 | 2,35 | 755.416.271,40 | 12:19 | |
| TTRAK TURK TRAKTOR | 442,00 | 1,61 | 50.583.266,75 | 12:18 | |
| TUCLK TUGCELIK | 4,13 | 2,74 | 51.886.319,10 | 12:19 | |
| TUKAS TUKAS | 2,39 | 3,46 | 161.720.852,22 | 12:18 | |
| TUPRS TUPRAS | 241,70 | 0,00 | 2.106.609.200,70 | 12:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,99 | 4,31 | 97.548.088,46 | 12:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,78 | 3,15 | 10.430.431,26 | 12:18 | |
| TURSG TURKIYE SIGORTA | 12,71 | 4,95 | 783.282.825,24 | 12:18 | |
| UCAYM UCAY MUHENDISLIK | 32,12 | 7,07 | 878.473.869,34 | 12:19 | |
| UFUK UFUK YATIRIM | 1.358,00 | 5,76 | 12.864.696,00 | 12:19 | |
| ULAS ULASLAR TURIZM YAT. | 26,68 | 0,68 | 5.238.615,54 | 12:18 | |
| ULKER ULKER BISKUVI | 111,20 | -0,54 | 490.665.366,60 | 12:19 | |
| ULUFA ULUSAL FAKTORING | 3,73 | 1,91 | 29.142.493,86 | 12:18 | |
| ULUSE ULUSOY ELEKTRIK | 309,50 | 6,45 | 189.262.730,00 | 12:19 | |
| ULUUN ULUSOY UN SANAYI | 8,92 | 3,72 | 40.556.794,00 | 12:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,81 | 2,48 | 10.167.620,35 | 12:18 | |
| USAK USAK SERAMIK | 1,55 | 4,73 | 49.180.564,82 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 29,76 | 0,07 | 1.108.730.809,46 | 12:19 | |
| VAKFA VAKIF FAKTORING | 11,99 | 3,36 | 97.839.939,76 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | 5,59 | 213.080.788,47 | 12:18 | |
| VAKKO VAKKO TEKSTIL | 73,85 | 3,36 | 14.301.313,80 | 12:18 | |
| VANGD VANET GIDA | 85,00 | 0,77 | 7.340.255,95 | 12:16 | |
| VBTYZ VBT YAZILIM | 24,84 | 4,19 | 66.103.987,72 | 12:18 | |
| VERTU VERUSATURK GIRISIM | 37,74 | 1,29 | 17.977.748,72 | 12:18 | |
| VERUS VERUSA HOLDING | 586,00 | 2,27 | 16.229.725,50 | 12:17 | |
| VESBE VESTEL BEYAZ ESYA | 6,64 | 0,91 | 32.626.798,86 | 12:18 | |
| VESTL VESTEL | 25,84 | 1,10 | 118.249.564,92 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 29,14 | -0,07 | 3.196.092,90 | 12:15 | |
| VKGYO VAKIF GMYO | 2,64 | 1,54 | 28.341.863,64 | 12:19 | |
| VKING VIKING KAGIT | 24,74 | 2,74 | 5.881.156,74 | 12:18 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | 0,96 | 36.421.487,09 | 12:19 | |
| VSNMD VISNE MADENCILIK | 78,55 | 2,48 | 49.034.954,60 | 12:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,90 | 3,37 | 48.966.168,93 | 12:18 | |
| YATAS YATAS | 40,54 | 1,86 | 43.015.285,24 | 12:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,62 | 3,31 | 13.098.707,06 | 12:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,40 | -0,65 | 382.243,40 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,60 | 8,22 | 1.160.245.611,00 | 12:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 1,37 | 16.923.424,47 | 12:16 | |
| YGGYO YENI GIMAT GMYO | 229,40 | 0,35 | 24.187.956,40 | 12:18 | |
| YIGIT YIGIT AKU | 23,40 | 1,74 | 55.035.723,32 | 12:19 | |
| YKBNK YAPI VE KREDI BANK. | 32,22 | 0,31 | 6.959.080.542,96 | 12:19 | |
| YKSLN YUKSELEN CELIK | 3,27 | 3,48 | 15.255.689,84 | 12:17 | |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 136.478,50 | 09:55 | |
| YUNSA YUNSA | 9,49 | 3,94 | 78.847.274,07 | 12:18 | |
| YYAPI YESIL YAPI | 0,96 | -4,00 | 956.927,04 | 09:55 | |
| YYLGD YAYLA GIDA | 11,39 | 1,24 | 55.686.167,35 | 12:18 | |
| ZEDUR ZEDUR ENERJI | 9,41 | 4,79 | 27.877.369,19 | 12:18 | |
| ZERGY ZERAY GMYO | 14,78 | -0,20 | 248.102.702,67 | 12:18 | |
| ZGYO Z GMYO | 36,22 | 5,11 | 247.040.271,42 | 12:19 | |
| ZOREN ZORLU ENERJI | 2,97 | 2,41 | 68.012.912,60 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 17,83 | 2,41 | 13.032.477,19 | 12:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
