Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,01 | -0,55 | 33.130.203,97 | 14:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,71 | -2,17 | 16.889.852,04 | 14:59 | |
| AAGYO AGAOGLU GMYO | 13,20 | -0,83 | 55.305.202,04 | 14:59 | |
| ACSEL ACIPAYAM SELULOZ | 126,90 | 5,05 | 49.153.108,80 | 14:59 | |
| ADEL ADEL KALEMCILIK | 28,94 | -1,56 | 24.597.817,80 | 14:59 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 39.654.943,28 | 14:59 | |
| ADGYO ADRA GMYO | 50,30 | 0,60 | 21.932.736,03 | 14:59 | |
| AEFES ANADOLU EFES | 21,52 | -1,28 | 496.452.855,04 | 14:59 | |
| AFYON AFYON CIMENTO | 12,28 | -0,49 | 6.819.201,11 | 14:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,50 | -0,30 | 22.764.150,60 | 14:58 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,72 | 0,99 | 84.231.223,02 | 14:59 | |
| AGROT AGROTECH TEKNOLOJI | 2,45 | -2,00 | 23.921.696,35 | 14:59 | |
| AGYO ATAKULE GMYO | 7,37 | -1,07 | 3.650.380,94 | 14:57 | |
| AHGAZ AHLATCI DOGALGAZ | 34,18 | -1,56 | 41.284.460,50 | 14:58 | |
| AHSGY AHES GMYO | 19,35 | -0,26 | 11.695.983,83 | 14:58 | |
| AKBNK AKBANK | 64,95 | -1,29 | 7.268.610.200,10 | 14:59 | |
| AKCNS AKCANSA | 234,90 | -0,42 | 23.729.545,20 | 14:59 | |
| AKENR AKENERJI | 10,19 | -0,78 | 32.668.840,67 | 14:59 | |
| AKFGY AKFEN GMYO | 2,77 | -0,72 | 21.335.642,84 | 14:58 | |
| AKFIS AKFEN INSAAT | 85,70 | 0,06 | 204.029.620,20 | 14:59 | |
| AKFYE AKFEN YEN. ENERJI | 23,92 | -4,40 | 178.498.168,70 | 14:59 | |
| AKGRT AKSIGORTA | 6,65 | -2,06 | 27.222.408,04 | 14:59 | |
| AKHAN AKHAN UN | 42,94 | -1,74 | 144.742.525,82 | 14:59 | |
| AKMGY AKMERKEZ GMYO | 237,60 | 0,25 | 1.318.584,10 | 14:55 | |
| AKSA AKSA | 12,31 | -1,05 | 119.054.843,94 | 14:59 | |
| AKSEN AKSA ENERJI | 101,20 | -5,33 | 457.067.813,10 | 14:59 | |
| AKSGY AKIS GMYO | 9,20 | -1,29 | 6.133.906,87 | 14:58 | |
| AKSUE AKSU ENERJI | 47,90 | -0,08 | 27.280.035,78 | 14:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,30 | -2,54 | 1.242.501,82 | 14:58 | |
| ALARK ALARKO HOLDING | 102,30 | -1,16 | 166.615.932,80 | 14:59 | |
| ALBRK ALBARAKA TURK | 7,92 | -0,88 | 32.417.055,99 | 14:59 | |
| ALBTN ALBAYRAK BETON SANAYI | 38,56 | -0,10 | 5.571.078.838,00 | 14:59 | |
| ALCAR ALARKO CARRIER | 754,00 | -1,44 | 17.661.380,00 | 14:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 174,00 | -0,85 | 41.983.812,40 | 14:59 | |
| ALFAS ALFA SOLAR ENERJI | 42,06 | -2,77 | 61.019.872,96 | 14:59 | |
| ALGYO ALARKO GMYO | 3,40 | -2,30 | 76.301.437,40 | 14:59 | |
| ALKA ALKIM KAGIT | 8,49 | -2,30 | 10.922.459,04 | 14:59 | |
| ALKIM ALKIM KIMYA | 16,03 | -0,37 | 10.659.034,19 | 14:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,00 | -0,25 | 212.040.276,25 | 14:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,49 | 0,00 | 266.441.973,93 | 14:59 | |
| ALTNY ALTINAY SAVUNMA | 15,69 | -1,51 | 74.715.360,09 | 14:59 | |
| ALVES ALVES KABLO | 2,37 | 0,00 | 43.226.532,80 | 14:59 | |
| ANELE ANEL ELEKTRIK | 130,10 | 1,09 | 706.825.523,80 | 14:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,60 | -2,44 | 17.076.563,24 | 14:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,80 | 2,52 | 124.363.193,60 | 14:59 | |
| ANSGR ANADOLU SIGORTA | 26,48 | -2,58 | 73.678.186,14 | 14:59 | |
| ARASE DOGU ARAS ENERJI | 104,70 | -8,16 | 58.251.446,00 | 14:59 | |
| ARCLK ARCELIK | 98,60 | 1,13 | 140.756.036,25 | 14:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,20 | 0,15 | 138.836.343,30 | 14:58 | |
| ARENA ARENA BILGISAYAR | 23,20 | -3,73 | 23.616.215,64 | 14:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,76 | -0,97 | 65.050.362,74 | 14:57 | |
| ARMGD ARMADA GIDA | 200,00 | -1,67 | 101.690.857,70 | 14:58 | |
| ARSAN ARSAN HOLDING | 3,34 | -0,89 | 17.478.473,80 | 14:59 | |
| ARTMS ARTEMIS HALI | 39,64 | -6,73 | 55.657.458,02 | 14:59 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | -1,09 | 11.493.922,67 | 14:59 | |
| ASELS ASELSAN | 359,50 | 0,42 | 5.188.807.883,75 | 14:59 | |
| ASGYO ASCE GMYO | 10,82 | -1,46 | 17.615.890,40 | 14:59 | |
| ASTOR ASTOR ENERJI | 281,00 | 1,26 | 3.997.596.043,75 | 14:59 | |
| ASUZU ANADOLU ISUZU | 51,00 | -1,35 | 8.681.038,65 | 14:59 | |
| ATAGY ATA GMYO | 10,40 | -1,42 | 2.011.726,79 | 14:59 | |
| ATAKP ATAKEY PATATES | 50,85 | -0,10 | 3.979.521,05 | 14:56 | |
| ATATP ATP YAZILIM | 220,20 | 0,46 | 227.385.493,20 | 14:59 | |
| ATATR ATA TURIZM | 14,15 | -3,41 | 202.184.551,89 | 14:59 | |
| ATEKS AKIN TEKSTIL | 110,10 | -4,76 | 2.089.290,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,20 | -1,91 | 3.047.714,19 | 14:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | 5,88 | 1.223.317,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,21 | -3,60 | 11.981.306,90 | 14:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,98 | -0,05 | 40.247.750,40 | 14:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | -1,05 | 8.273.802,59 | 14:58 | |
| AVPGY AVRUPAKENT GMYO | 51,10 | -0,87 | 11.609.745,70 | 14:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,40 | -1,77 | 2.388.345,28 | 14:58 | |
| AYCES ALTINYUNUS CESME | 475,50 | -3,60 | 29.149.051,00 | 14:56 | |
| AYDEM AYDEM ENERJI | 24,16 | -2,89 | 18.764.415,66 | 14:59 | |
| AYEN AYEN ENERJI | 31,90 | -3,27 | 29.644.331,12 | 14:58 | |
| AYES AYES CELIK HASIR VE CIT | 30,72 | 1,92 | 429.072,72 | 13:55 | |
| AYGAZ AYGAZ | 267,00 | 0,19 | 163.045.998,00 | 14:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -0,71 | 14.975.604,37 | 14:59 | |
| BAGFS BAGFAS | 23,64 | -0,76 | 8.012.256,78 | 14:56 | |
| BAHKM BAHADIR KIMYA | 119,30 | 1,36 | 36.785.733,60 | 14:59 | |
| BAKAB BAK AMBALAJ | 45,88 | 0,53 | 6.341.997,08 | 14:54 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,67 | 2.240.455,40 | 13:55 | |
| BALSU BALSU GIDA | 14,79 | -1,47 | 607.934.456,82 | 14:59 | |
| BANVT BANVIT | 164,90 | 7,01 | 95.685.834,10 | 14:59 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 3.145.951,20 | 14:59 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -1,29 | 907.912,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,08 | -3,16 | 8.859.576,32 | 14:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,23 | -2,98 | 10.833.336,29 | 14:59 | |
| BEGYO BATI EGE GMYO | 3,59 | -0,55 | 11.879.052,42 | 14:59 | |
| BERA BERA HOLDING | 12,89 | -1,53 | 42.206.119,90 | 14:59 | |
| BESLR BESLER GIDA | 12,61 | -1,25 | 29.000.065,57 | 14:59 | |
| BESTE BEST BRANDS ENERJI | 29,64 | -1,13 | 121.261.955,40 | 14:59 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 78,25 | -2,73 | 1.261.348.141,45 | 14:59 | |
| BEYAZ BEYAZ FILO | 25,34 | 1,28 | 38.525.777,46 | 14:57 | |
| BFREN BOSCH FREN SISTEMLERI | 126,30 | -3,00 | 33.090.539,70 | 14:59 | |
| BIENY BIEN YAPI URUNLERI | 20,86 | -0,38 | 20.594.222,66 | 14:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | 0,45 | 31.278.743,81 | 14:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 839.261.585,10 | 14:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 532.497.681,50 | 14:57 | |
| BIMAS BIM MAGAZALAR | 389,25 | -0,06 | 1.580.139.952,00 | 14:59 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,80 | 3,57 | 75.544.857,30 | 14:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,50 | -3,16 | 98.036.946,42 | 14:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,62 | 2,38 | 113.349.803,46 | 14:59 | |
| BIZIM BIZIM MAGAZALARI | 24,02 | -2,44 | 3.098.168,98 | 14:57 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -0,54 | 115.199.526,20 | 14:59 | |
| BLCYT BILICI YATIRIM | 19,84 | -2,65 | 14.715.129,69 | 14:58 | |
| BLUME BLUME METAL KIMYA | 31,78 | -1,00 | 14.897.844,42 | 14:57 | |
| BMSCH BMS CELIK HASIR | 12,75 | -1,39 | 8.189.496,09 | 14:58 | |
| BMSTL BMS BIRLESIK METAL | 43,86 | -0,18 | 64.284.117,68 | 14:59 | |
| BNTAS BANTAS AMBALAJ | 6,17 | 3,18 | 45.249.310,53 | 14:59 | |
| BOBET BOGAZICI BETON SANAYI | 18,06 | -0,82 | 15.000.920,75 | 14:59 | |
| BORLS BORLEASE OTOMOTIV | 5,64 | -2,42 | 19.630.134,67 | 14:57 | |
| BORSK BOR SEKER | 6,02 | -1,31 | 23.671.578,82 | 14:59 | |
| BOSSA BOSSA | 6,44 | -4,02 | 20.958.573,07 | 14:57 | |
| BRISA BRISA | 80,05 | -0,50 | 7.163.806,15 | 14:59 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 2.587.829,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,44 | -1,06 | 866.543,23 | 14:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,35 | -1,48 | 12.119.713,00 | 14:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,55 | -4,54 | 47.377.015,96 | 14:59 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | 6,32 | 1.549.760,09 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 552,00 | -2,47 | 269.491.465,50 | 14:59 | |
| BRYAT BORUSAN YAT. PAZ. | 1.720,00 | -2,33 | 51.954.932,00 | 14:59 | |
| BSOKE BATICIM CIMENTO | 33,78 | -0,76 | 101.956.983,98 | 14:59 | |
| BTCIM BATICIM BATI ANADOLU | 5,16 | -1,90 | 360.588.002,55 | 14:59 | |
| BUCIM BURSA CIMENTO | 5,05 | -1,17 | 6.730.288,72 | 14:58 | |
| BULGS BULLS GSYO | 38,82 | -1,22 | 97.726.507,36 | 14:59 | |
| BURCE BURCELIK | 36,02 | -2,81 | 44.757.523,56 | 14:59 | |
| BURVA BURCELIK VANA | 767,50 | -5,25 | 16.598.741,00 | 14:59 | |
| BVSAN BULBULOGLU VINC | 107,60 | -2,18 | 38.742.957,50 | 14:59 | |
| BYDNR BAYDONER RESTORANLARI | 40,00 | 3,90 | 53.456.328,80 | 14:59 | |
| CANTE CAN2 TERMIK | 1,23 | 0,00 | 150.367.788,28 | 14:59 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 582.360,00 | 13:55 | |
| CATES CATES ELEKTRIK | 46,46 | 0,82 | 107.870.428,76 | 14:59 | |
| CCOLA COCA COLA ICECEK | 91,30 | -0,65 | 399.219.378,30 | 14:59 | |
| CELHA CELIK HALAT | 24,90 | -0,48 | 32.006.658,34 | 14:56 | |
| CEMAS CEMAS DOKUM | 4,08 | 0,25 | 31.112.483,83 | 14:59 | |
| CEMTS CEMTAS | 9,21 | 3,60 | 60.228.801,67 | 14:59 | |
| CEMZY CEM ZEYTIN | 12,60 | -4,47 | 52.397.843,88 | 14:59 | |
| CEOEM CEO EVENT MEDYA | 22,02 | -0,09 | 21.547.906,80 | 14:59 | |
| CGCAM CAGDAS CAM | 39,64 | -0,65 | 61.083.101,78 | 14:59 | |
| CIMSA CIMSA | 47,38 | 0,08 | 207.244.432,54 | 14:59 | |
| CLEBI CELEBI | 1.459,00 | -0,75 | 70.281.606,00 | 14:59 | |
| CMBTN CIMBETON | 1.577,00 | -1,56 | 17.461.267,00 | 14:59 | |
| CMENT CIMENTAS | 278,75 | -0,36 | 629.555,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,45 | -2,78 | 17.953.167,72 | 14:59 | |
| COSMO COSMOS YAT. HOLDING | 115,90 | -1,78 | 3.727.225,30 | 14:57 | |
| CRDFA CREDITWEST FAKTORING | 44,70 | 0,18 | 52.675.988,52 | 14:59 | |
| CRFSA CARREFOURSA | 155,10 | -0,83 | 38.551.118,50 | 14:59 | |
| CUSAN CUHADAROGLU METAL | 23,36 | -1,10 | 13.946.663,38 | 14:59 | |
| CVKMD CVK MADEN | 36,04 | -1,26 | 181.804.740,22 | 14:59 | |
| CWENE CW ENERJI | 37,10 | -2,37 | 417.924.648,80 | 14:59 | |
| DAGI DAGI GIYIM | 9,01 | -2,07 | 48.498.652,09 | 14:58 | |
| DAPGM DAP GAYRIMENKUL | 9,15 | -1,51 | 1.945.910.354,62 | 14:59 | |
| DARDL DARDANEL | 1,71 | -1,16 | 26.463.518,89 | 14:58 | |
| DCTTR DCT TRADING DIS TICARET | 11,42 | -0,70 | 42.840.772,28 | 14:59 | |
| DENGE DENGE HOLDING | 2,35 | -1,26 | 23.366.444,10 | 14:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,45 | -2,97 | 25.706.154,00 | 14:59 | |
| DERIM DERIMOD | 33,72 | -0,65 | 2.108.594,70 | 14:49 | |
| DESA DESA DERI | 9,22 | -2,23 | 19.797.227,87 | 14:59 | |
| DESPC DESPEC BILGISAYAR | 42,02 | 0,43 | 25.437.538,98 | 14:59 | |
| DEVA DEVA HOLDING | 70,60 | -1,26 | 17.747.754,80 | 14:57 | |
| DGATE DATAGATE BILGISAYAR | 102,80 | -0,87 | 10.515.721,45 | 14:59 | |
| DGGYO DOGUS GMYO | 35,00 | -4,27 | 3.588.805,46 | 14:59 | |
| DGNMO DOGANLAR MOBILYA | 7,72 | 0,26 | 28.959.434,20 | 14:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,54 | -3,11 | 436.963,46 | 13:55 | |
| DITAS DITAS BDY | 22,44 | -6,50 | 49.767.695,00 | 14:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,17 | 23.170.143,70 | 14:59 | |
| DMRGD DMR UNLU MAMULLER | 11,61 | -1,78 | 260.270.280,68 | 14:59 | |
| DMSAS DEMISAS DOKUM | 8,82 | -3,92 | 26.441.697,73 | 14:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,14 | -1,44 | 6.443.018,02 | 14:54 | |
| DOAS DOGUS OTOMOTIV | 182,80 | -0,38 | 84.749.136,70 | 14:59 | |
| DOCO DO-CO | 10.807,50 | 0,19 | 33.392.410,00 | 14:56 | |
| DOFER DOFER YAPI MALZEMELERI | 28,26 | -0,98 | 11.454.009,74 | 14:59 | |
| DOFRB DOF ROBOTIK | 127,00 | -8,83 | 601.520.676,90 | 14:59 | |
| DOGUB DOGUSAN | 78,00 | -1,27 | 8.845.854,00 | 14:59 | |
| DOHOL DOGAN HOLDING | 21,16 | -0,19 | 155.842.634,76 | 14:58 | |
| DOKTA DOKTAS DOKUMCULUK | 21,64 | -1,55 | 6.583.228,98 | 14:59 | |
| DSTKF DESTEK FINANS FAKTORING | 1.788,00 | -0,28 | 1.293.968.871,00 | 14:59 | |
| DUNYH DUNYA HOLDING | 136,60 | -1,37 | 68.572.983,80 | 14:59 | |
| DURDO DURAN DOGAN BASIM | 4,72 | -6,16 | 10.582.998,24 | 14:55 | |
| DURKN DURUKAN SEKERLEME | 18,53 | -3,94 | 16.159.772,06 | 14:59 | |
| DYOBY DYO BOYA | 12,82 | -3,03 | 12.918.838,44 | 14:59 | |
| DZGYO DENIZ GMYO | 6,98 | -0,14 | 12.280.452,54 | 14:59 | |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | -0,77 | 14.387.472,60 | 14:59 | |
| ECILC ECZACIBASI ILAC | 68,75 | 0,00 | 128.359.703,75 | 14:59 | |
| ECOGR ECOGREEN ENERJI | 33,58 | -8,60 | 684.919.146,54 | 14:59 | |
| ECZYT ECZACIBASI YATIRIM | 304,00 | -1,30 | 63.179.088,00 | 14:58 | |
| EDATA E-DATA TEKNOLOJI | 17,48 | -0,91 | 16.611.759,13 | 14:59 | |
| EDIP EDIP GAYRIMENKUL | 34,54 | 0,47 | 11.740.607,86 | 14:59 | |
| EFOR EFOR YATIRIM | 21,14 | 2,52 | 1.146.765.774,98 | 14:59 | |
| EGEEN EGE ENDUSTRI | 5.335,00 | -0,74 | 23.272.482,50 | 14:58 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,60 | -2,77 | 16.820.748,36 | 14:59 | |
| EGEPO NASMED EGEPOL | 18,63 | -0,37 | 36.128.436,76 | 14:59 | |
| EGGUB EGE GUBRE | 93,70 | -1,47 | 27.187.988,25 | 14:59 | |
| EGPRO EGE PROFIL | 34,06 | 0,12 | 12.225.988,22 | 14:58 | |
| EGSER EGE SERAMIK | 2,86 | -3,05 | 2.824.844,61 | 14:59 | |
| EKDMR EKINCILER DEMIR CELIK | 49,32 | -3,20 | 310.978.538,73 | 14:59 | |
| EKGYO EMLAK KONUT GMYO | 18,18 | -0,11 | 1.452.139.094,88 | 14:59 | |
| EKIM EKIM TURIZM | 20,56 | -3,02 | 181.320.788,76 | 14:59 | |
| EKIZ EKIZ KIMYA | 65,75 | -4,01 | 1.170.873,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,52 | -2,47 | 30.688.922,73 | 14:59 | |
| EKSUN EKSUN GIDA | 6,07 | -3,65 | 12.767.374,16 | 14:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,16 | -2,47 | 21.005.075,16 | 14:59 | |
| EMKEL EMEK ELEKTRIK | 18,55 | -1,85 | 32.353.282,98 | 14:58 | |
| EMNIS EMINIS AMBALAJ | 154,90 | -0,71 | 368.700,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 50,55 | -2,79 | 223.822.590,75 | 14:59 | |
| ENDAE ENDA ENERJI HOLDING | 15,40 | -3,51 | 36.456.002,08 | 14:59 | |
| ENERY ENERYA ENERJI | 9,34 | -0,43 | 149.018.316,06 | 14:59 | |
| ENJSA ENERJISA ENERJI | 107,80 | -0,74 | 262.354.668,20 | 14:59 | |
| ENKAI ENKA INSAAT | 88,80 | 0,06 | 422.774.330,70 | 14:59 | |
| ENPRA ENPARA BANK | 60,00 | 0,00 | 1.319.631,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,66 | -0,53 | 83.223.166,05 | 14:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,18 | 9,05 | 641.918.331,75 | 14:59 | |
| EPLAS EGEPLAST | 5,42 | 1,12 | 25.039.730,20 | 14:59 | |
| ERBOS ERBOSAN | 158,10 | -1,19 | 3.660.501,00 | 14:59 | |
| ERCB ERCIYAS CELIK BORU | 50,95 | -2,67 | 18.302.667,90 | 14:59 | |
| EREGL EREGLI DEMIR CELIK | 43,86 | 0,00 | 3.069.167.066,02 | 14:59 | |
| ERSU ERSU GIDA | 22,90 | 0,00 | 7.871.163,90 | 14:58 | |
| ESCAR ESCAR FILO | 45,94 | -1,96 | 35.182.009,62 | 14:56 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | -2,03 | 52.853.142,15 | 14:59 | |
| ESEN ESENBOGA ELEKTRIK | 3,41 | -2,57 | 68.298.981,08 | 14:59 | |
| ETILR ETILER GIDA | 5,86 | -0,68 | 25.865.767,53 | 14:58 | |
| ETYAT EURO TREND YAT. ORT. | 13,11 | -1,43 | 2.091.073,50 | 14:53 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | -0,88 | 1.038.521,27 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,85 | -2,50 | 4.718.501,57 | 14:57 | |
| EUPWR EUROPOWER ENERJI | 84,75 | -4,13 | 1.118.206.590,65 | 14:59 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | -0,77 | 53.055.465,81 | 14:59 | |
| EUYO EURO YAT. ORT. | 5,23 | -4,39 | 2.763.658,85 | 14:56 | |
| EYGYO EYG GMYO | 2,18 | -2,24 | 4.552.979,32 | 14:58 | |
| FADE FADE GIDA | 15,66 | 1,03 | 34.622.795,12 | 14:59 | |
| FENER FENERBAHCE FUTBOL | 3,10 | -1,27 | 191.374.743,76 | 14:59 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,01 | -0,89 | 2.530.461,61 | 14:58 | |
| FMIZP F-M IZMIT PISTON | 282,75 | -0,62 | 8.887.847,50 | 14:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | -2,30 | 55.051.726,47 | 14:58 | |
| FORMT FORMET METAL VE CAM | 1,83 | -2,66 | 16.345.141,15 | 14:59 | |
| FORTE FORTE BILGI ILETISIM | 103,50 | -1,15 | 48.702.204,70 | 14:59 | |
| FRIGO FRIGO PAK GIDA | 2,26 | 0,89 | 67.914.536,90 | 14:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,34 | -1,76 | 28.446.346,74 | 14:59 | |
| FROTO FORD OTOSAN | 76,80 | -0,97 | 1.065.735.548,25 | 14:59 | |
| FZLGY FUZUL GMYO | 11,49 | -2,05 | 196.349.436,69 | 14:59 | |
| GARAN GARANTI BANKASI | 127,10 | -0,24 | 2.213.560.978,20 | 14:59 | |
| GARFA GARANTI FAKTORING | 26,58 | -1,85 | 26.946.599,04 | 14:59 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -2,68 | 1.519.122,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,42 | 1,10 | 18.257.277,99 | 14:59 | |
| GEDZA GEDIZ AMBALAJ | 28,14 | -0,50 | 8.032.693,40 | 14:51 | |
| GENIL GEN ILAC | 9,14 | -2,35 | 97.436.432,41 | 14:59 | |
| GENKM GENTAS KIMYA | 10,89 | -5,55 | 100.088.632,76 | 14:59 | |
| GENTS GENTAS | 5,54 | -0,89 | 21.727.587,07 | 14:59 | |
| GEREL GERSAN ELEKTRIK | 42,64 | 6,44 | 436.571.151,64 | 14:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,20 | -0,95 | 568.149.606,00 | 14:59 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,00 | 0,00 | 38.124.284,85 | 14:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,22 | -0,73 | 1.233.600,08 | 14:55 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,90 | -0,48 | 14.373.609,45 | 14:58 | |
| GLRMK GULERMAK AGIR SANAYI | 154,70 | -0,45 | 235.732.153,70 | 14:59 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -1,60 | 27.361.059,08 | 14:57 | |
| GLYHO GLOBAL YAT. HOLDING | 16,08 | -0,37 | 22.312.125,76 | 14:59 | |
| GMTAS GIMAT MAGAZACILIK | 46,88 | 1,12 | 77.819.651,18 | 14:59 | |
| GOKNR GOKNUR GIDA | 23,18 | 0,35 | 47.112.110,50 | 14:59 | |
| GOLDA GOLDA GIDA | 13,38 | -4,43 | 685.268.135,79 | 14:59 | |
| GOLTS GOLTAS CIMENTO | 294,75 | -1,26 | 15.569.840,25 | 14:57 | |
| GOODY GOOD-YEAR | 2,51 | -1,18 | 19.640.584,02 | 14:58 | |
| GOZDE GOZDE GIRISIM | 22,84 | -1,55 | 20.322.522,76 | 14:58 | |
| GRNYO GARANTI YAT. ORT. | 14,30 | -3,25 | 4.274.430,77 | 14:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 347,50 | -1,70 | 58.429.172,50 | 14:58 | |
| GRTHO GRAINTURK HOLDING | 254,50 | 2,70 | 223.822.608,60 | 14:59 | |
| GSDDE GSD DENIZCILIK | 12,82 | 0,55 | 32.726.014,72 | 14:59 | |
| GSDHO GSD HOLDING | 5,02 | -0,79 | 42.977.450,12 | 14:59 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 189.723.069,03 | 14:59 | |
| GUBRF GUBRE FABRIK. | 409,50 | -1,33 | 312.453.418,25 | 14:59 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 15.285.663,00 | 14:55 | |
| GWIND GALATA WIND ENERJI | 24,48 | -4,30 | 91.388.074,02 | 14:59 | |
| GZNMI GEZINOMI SEYAHAT | 61,65 | -0,08 | 40.012.830,40 | 14:59 | |
| HALKB T. HALK BANKASI | 36,34 | -0,71 | 1.184.821.136,32 | 14:59 | |
| HATEK HATAY TEKSTIL | 16,56 | -2,59 | 174.746.756,47 | 14:59 | |
| HATSN HATSAN GEMI | 60,70 | 0,83 | 178.127.816,95 | 14:59 | |
| HDFGS HEDEF GIRISIM | 2,52 | -2,33 | 47.475.139,10 | 14:59 | |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 116.232.527,50 | 14:59 | |
| HEKTS HEKTAS | 2,86 | -1,38 | 447.831.194,10 | 14:59 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,02 | -0,18 | 38.696.823,73 | 14:59 | |
| HLGYO HALK GMYO | 4,66 | -1,48 | 23.203.420,84 | 14:58 | |
| HOROZ HOROZ LOJISTIK | 56,60 | -1,14 | 25.280.701,85 | 14:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,60 | -1,38 | 59.101.401,55 | 14:58 | |
| HTTBT HITIT BILGISAYAR | 36,22 | -2,90 | 16.871.701,86 | 14:59 | |
| HUBVC HUB GIRISIM | 2,80 | -0,36 | 2.891.596,08 | 14:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -1,98 | 47.089.329,98 | 14:59 | |
| HURGZ HURRIYET GZT. | 6,82 | -5,28 | 50.362.026,46 | 14:56 | |
| ICBCT ICBC TURKEY BANK | 22,34 | -1,59 | 29.609.030,36 | 14:58 | |
| ICUGS ICU GIRISIM | 5,99 | -0,17 | 80.528.720,85 | 14:58 | |
| IDGYO IDEALIST GMYO | 4,01 | -3,14 | 4.472.147,52 | 14:57 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,60 | -0,18 | 325.619.131,70 | 14:59 | |
| IHAAS IHLAS HABER AJANSI | 50,90 | -4,05 | 36.877.263,95 | 14:59 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -0,50 | 366.756,69 | 14:53 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | 1,64 | 17.083.361,28 | 14:54 | |
| IHLAS IHLAS HOLDING | 1,02 | -1,92 | 44.619.804,72 | 14:59 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | -1,23 | 12.794.895,67 | 14:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 0,00 | 1.010.955,57 | 14:50 | |
| IMASM IMAS MAKINA | 2,65 | -1,85 | 24.548.727,62 | 14:59 | |
| INDES INDEKS BILGISAYAR | 10,22 | -2,94 | 68.723.627,72 | 14:58 | |
| INFO INFO YATIRIM | 6,21 | 2,64 | 277.105.912,98 | 14:59 | |
| INGRM INGRAM BILISIM | 378,00 | -0,53 | 2.893.066,00 | 14:58 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | 4,72 | 3.091.533,50 | 13:55 | |
| INTEM INTEMA | 241,10 | -0,86 | 5.225.563,10 | 14:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | 0,00 | 14.956.944,55 | 14:59 | |
| INVES INVESTCO HOLDING | 690,00 | 1,55 | 17.988.076,00 | 14:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | -1,45 | 582.612,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 474.995,00 | -1,05 | 954.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,60 | -1,72 | 4.205.045.215,81 | 14:59 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,10 | -0,38 | 38.331.123,25 | 14:59 | |
| ISFIN IS FIN.KIR. | 19,59 | 2,08 | 66.805.745,59 | 14:59 | |
| ISGSY IS GIRISIM | 16,53 | -2,42 | 37.532.734,38 | 14:59 | |
| ISGYO IS GMYO | 24,60 | -1,99 | 14.134.586,98 | 14:59 | |
| ISKPL ISIK PLASTIK | 8,20 | -3,53 | 909.150.124,04 | 14:59 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,94 | -2,18 | 89.120.128,82 | 14:59 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,12 | -0,42 | 3.198.337,12 | 14:59 | |
| ISVEA ISVEA SERAMIK VE BANYO | 37,40 | 4,24 | 2.723.199.690,58 | 14:59 | |
| ISYAT IS YAT. ORT. | 7,76 | 0,78 | 8.365.972,58 | 14:59 | |
| IZENR IZDEMIR ENERJI | 8,86 | -4,11 | 334.833.345,57 | 14:59 | |
| IZFAS IZMIR FIRCA | 65,30 | -8,86 | 819.968.952,70 | 14:59 | |
| IZINV IZ YATIRIM HOLDING | 56,05 | -3,78 | 12.824.508,30 | 14:59 | |
| IZMDC IZMIR DEMIR CELIK | 11,49 | -8,81 | 260.803.666,65 | 14:59 | |
| JANTS JANTSA JANT SANAYI | 15,28 | -8,34 | 104.126.153,71 | 14:59 | |
| KAPLM KAPLAMIN | 423,25 | 0,65 | 26.171.956,25 | 14:59 | |
| KAREL KAREL ELEKTRONIK | 10,01 | 1,01 | 115.442.614,41 | 14:59 | |
| KARSN KARSAN OTOMOTIV | 10,08 | -1,27 | 45.077.760,11 | 14:59 | |
| KARTN KARTONSAN | 230,50 | 4,77 | 394.207.697,10 | 14:59 | |
| KATMR KATMERCILER EKIPMAN | 2,25 | -2,60 | 78.883.826,06 | 14:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,91 | -1,26 | 11.265.933,58 | 14:59 | |
| KBORU KUZEY BORU | 25,46 | -0,70 | 288.624.035,88 | 14:59 | |
| KCAER KOCAER CELIK | 15,29 | -1,42 | 186.536.500,38 | 14:59 | |
| KCHOL KOC HOLDING | 195,40 | 0,21 | 2.797.010.466,60 | 14:59 | |
| KENT KENT GIDA | 329,75 | -0,98 | 544.766,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,02 | -10,00 | 22.530.983,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,40 | -1,98 | 23.391.209,81 | 14:57 | |
| KGYO KORAY GMYO | 10,07 | 0,70 | 39.678.448,68 | 14:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,24 | -1,04 | 4.725.967,25 | 14:59 | |
| KLGYO KILER GMYO | 4,35 | -2,68 | 28.322.956,17 | 14:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,26 | -0,47 | 18.196.462,44 | 14:59 | |
| KLMSN KLIMASAN KLIMA | 28,52 | -0,49 | 11.788.614,32 | 14:59 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,77 | 1.157.942,50 | 13:55 | |
| KLRHO KILER HOLDING | 76,90 | -0,52 | 89.947.466,40 | 14:58 | |
| KLSER KALESERAMIK | 24,68 | -0,56 | 8.952.860,30 | 14:59 | |
| KLSYN KOLEKSIYON MOBILYA | 12,75 | -1,92 | 12.994.113,53 | 14:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,80 | 0,60 | 61.358.333,45 | 14:58 | |
| KMPUR KIMTEKS POLIURETAN | 20,18 | -0,88 | 26.031.181,30 | 14:59 | |
| KNFRT KONFRUT TARIM | 10,98 | -2,23 | 15.581.469,54 | 14:59 | |
| KOCMT KOC METALURJI | 5,62 | -4,75 | 779.496.773,19 | 14:59 | |
| KONKA KONYA KAGIT | 12,35 | -4,71 | 19.649.396,23 | 14:51 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | 3,53 | 23.994.729,87 | 13:55 | |
| KONYA KONYA CIMENTO | 3.697,50 | -1,00 | 11.658.942,50 | 14:57 | |
| KOPOL KOZA POLYESTER | 5,59 | -2,61 | 55.577.283,94 | 14:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,70 | -0,45 | 69.246.167,15 | 14:59 | |
| KOTON KOTON MAGAZACILIK | 12,81 | -1,16 | 19.508.159,35 | 14:59 | |
| KRDMA KARDEMIR (A) | 42,66 | -2,02 | 76.273.680,94 | 14:59 | |
| KRDMB KARDEMIR (B) | 132,60 | -0,67 | 124.773.591,10 | 14:57 | |
| KRDMD KARDEMIR (D) | 42,18 | -0,52 | 1.476.325.901,36 | 14:59 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,00 | 22.698.381,02 | 14:59 | |
| KRONT KRON TEKNOLOJI | 21,86 | -0,73 | 28.312.348,16 | 14:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | -1,09 | 14.269.088,27 | 14:54 | |
| KRSTL KRISTAL KOLA | 10,46 | -2,88 | 31.788.883,67 | 14:58 | |
| KRTEK KARSU TEKSTIL | 20,56 | -3,11 | 1.450.134,46 | 14:56 | |
| KRVGD KERVAN GIDA | 2,50 | -3,10 | 8.344.179,56 | 14:58 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 3.822.500,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,40 | -2,48 | 1.499.144.634,90 | 14:59 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,70 | -2,42 | 16.653.904,85 | 14:58 | |
| KUTPO KUTAHYA PORSELEN | 82,25 | -0,66 | 8.428.745,30 | 14:59 | |
| KUVVA KUVVA GIDA | 161,40 | 0,25 | 20.822.286,10 | 14:58 | |
| KUYAS KUYAS YATIRIM | 67,00 | -1,69 | 223.828.508,15 | 14:59 | |
| KZBGY KIZILBUK GYO | 2,10 | -1,41 | 38.098.830,60 | 14:58 | |
| KZGYO KUZUGRUP GMYO | 20,56 | -2,84 | 11.866.259,92 | 14:59 | |
| LIDER LDR TURIZM | 94,35 | 0,27 | 277.103.195,05 | 14:59 | |
| LIDFA LIDER FAKTORING | 2,82 | -1,05 | 14.676.121,29 | 14:53 | |
| LILAK LILA KAGIT | 29,00 | 0,00 | 22.661.520,04 | 14:59 | |
| LINK LINK BILGISAYAR | 5,82 | -3,00 | 65.689.531,07 | 14:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,98 | -2,51 | 9.366.784,88 | 14:59 | |
| LMKDC LIMAK DOGU ANADOLU | 23,08 | -2,04 | 78.496.991,04 | 14:59 | |
| LOGO LOGO YAZILIM | 134,10 | -1,25 | 49.151.763,40 | 14:59 | |
| LRSHO LORAS HOLDING | 2,80 | -0,36 | 21.302.351,37 | 14:59 | |
| LUKSK LUKS KADIFE | 91,50 | -2,66 | 3.167.294,70 | 14:58 | |
| LXGYO LUXERA GMYO | 11,26 | -5,77 | 76.774.937,86 | 14:59 | |
| LYDHO LYDIA HOLDING | 184,20 | 0,49 | 54.174.365,40 | 14:58 | |
| LYDYE LYDIA YESIL ENERJI | 13.107,50 | 0,81 | 10.554.300,00 | 14:51 | |
| MAALT MARMARIS ALTINYUNUS | 1.022,00 | -2,94 | 12.981.943,00 | 14:58 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,28 | -0,57 | 11.192.350,74 | 14:59 | |
| MAGEN MARGUN ENERJI | 37,54 | -3,55 | 180.517.835,10 | 14:59 | |
| MAKIM MAKIM MAKINE | 16,80 | 0,00 | 13.912.355,11 | 14:59 | |
| MAKTK MAKINA TAKIM | 10,49 | -1,59 | 14.046.141,27 | 14:59 | |
| MANAS MANAS ENERJI YONETIMI | 27,02 | -3,15 | 296.626.286,90 | 14:59 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,15 | -1,30 | 9.837.391,84 | 14:59 | |
| MARKA MARKA YATIRIM HOLDING | 80,90 | 3,78 | 28.692.280,50 | 14:59 | |
| MARMR MARMARA HOLDING | 2,26 | 4,15 | 354.021.462,20 | 14:59 | |
| MARTI MARTI OTEL | 1,54 | -3,75 | 61.802.428,65 | 14:59 | |
| MAVI MAVI GIYIM | 38,66 | -1,28 | 51.245.935,22 | 14:59 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,40 | -1,14 | 137.848.513,60 | 14:59 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,74 | -0,16 | 2.916.918,92 | 14:59 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 1.727.133,74 | 13:55 | |
| MEGMT MEGA METAL | 80,35 | -0,86 | 530.450.951,85 | 14:59 | |
| MEKAG MEKA GLOBAL MAKINE | 3,00 | -2,91 | 36.069.579,20 | 14:59 | |
| MEPET METRO PETROL VE TESISLERI | 19,43 | -2,41 | 2.866.186,54 | 14:58 | |
| MERCN MERCAN KIMYA | 22,60 | 1,89 | 63.015.708,30 | 14:59 | |
| MERIT MERIT TURIZM | 15,98 | -1,84 | 22.851.898,00 | 14:59 | |
| MERKO MERKO GIDA | 1,41 | 0,00 | 16.906.587,81 | 14:59 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 30.872.641,80 | 14:59 | |
| METRO METRO HOLDING | 7,91 | 0,13 | 53.015.811,70 | 14:59 | |
| MEYSU MEYSU GIDA | 12,28 | -1,60 | 72.251.004,04 | 14:59 | |
| MGROS MIGROS TICARET | 625,50 | -1,34 | 687.731.601,00 | 14:59 | |
| MHRGY MHR GMYO | 3,51 | 0,57 | 9.033.618,04 | 14:57 | |
| MIATK MIA TEKNOLOJI | 31,48 | -4,14 | 380.904.356,10 | 14:59 | |
| MMCAS MMC SAN. VE TIC. YAT. | 67,30 | -4,67 | 349.364,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,52 | -1,96 | 9.689.988,71 | 14:59 | |
| MNDTR MONDI TURKEY | 5,20 | -0,95 | 5.663.905,67 | 14:57 | |
| MOBTL MOBILTEL ILETISIM | 14,39 | 0,14 | 75.156.496,98 | 14:55 | |
| MOGAN MOGAN ENERJI | 17,16 | 0,35 | 143.176.574,87 | 14:59 | |
| MOPAS MOPAS MARKETCILIK | 29,40 | -2,20 | 73.334.604,26 | 14:59 | |
| MPARK MLP SAGLIK | 398,25 | -0,93 | 180.483.911,50 | 14:59 | |
| MRGYO MARTI GMYO | 1,33 | -2,92 | 42.562.819,55 | 14:59 | |
| MRSHL MARSHALL | 1.530,00 | -2,24 | 29.996.806,00 | 14:59 | |
| MSGYO MISTRAL GMYO | 6,69 | 9,85 | 67.709.724,71 | 14:56 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,56 | -1,57 | 5.958.470,00 | 14:59 | |
| MTRYO METRO YAT. ORT. | 9,42 | -2,38 | 1.176.351,94 | 14:52 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,35 | -1,47 | 668.024,51 | 14:58 | |
| NATEN NATUREL ENERJI | 6,08 | -2,41 | 14.384.037,99 | 14:59 | |
| NETAS NETAS TELEKOM. | 63,15 | 0,64 | 11.840.774,00 | 14:59 | |
| NETCD NETCAD YAZILIM | 127,40 | -3,85 | 270.966.829,00 | 14:59 | |
| NIBAS NIGBAS NIGDE BETON | 3,78 | -1,82 | 13.361.659,99 | 14:56 | |
| NTGAZ NATURELGAZ | 10,84 | -1,09 | 10.986.496,99 | 14:59 | |
| NTHOL NET HOLDING | 43,82 | -0,63 | 19.480.119,84 | 14:59 | |
| NUGYO NUROL GMYO | 9,10 | -2,15 | 9.581.346,27 | 14:59 | |
| NUHCM NUH CIMENTO | 218,60 | 0,14 | 2.519.124,60 | 14:58 | |
| OBAMS OBA MAKARNACILIK | 4,92 | -3,72 | 121.271.812,43 | 14:59 | |
| OBASE OBASE BILGISAYAR | 40,48 | -5,86 | 19.662.586,74 | 14:59 | |
| ODAS ODAS ELEKTRIK | 8,93 | 3,72 | 633.375.332,95 | 14:59 | |
| ODINE ODINE TEKNOLOJI | 2.436,00 | -6,31 | 626.865.474,00 | 14:59 | |
| OFSYM OFIS YEM GIDA | 51,10 | 0,79 | 27.467.474,10 | 14:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,25 | -0,46 | 405.485.176,00 | 14:59 | |
| ONRYT ONUR TEKNOLOJI | 57,00 | -2,06 | 27.705.317,60 | 14:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,88 | -1,52 | 3.511.040,16 | 14:53 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,80 | -3,26 | 48.609.426,50 | 14:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | -1,88 | 424.548,30 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,70 | -3,97 | 1.052.435.791,55 | 14:59 | |
| OSMEN OSMANLI MENKUL | 7,84 | -3,92 | 21.247.823,21 | 14:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | -4,79 | 29.124.513,38 | 14:59 | |
| OTKAR OTOKAR | 306,25 | -2,16 | 74.193.938,25 | 14:59 | |
| OTTO OTTO HOLDING | 184,20 | 5,26 | 72.621.001,70 | 14:59 | |
| OYAKC OYAK CIMENTO | 20,94 | 0,00 | 273.064.317,04 | 14:59 | |
| OYAYO OYAK YAT. ORT. | 44,68 | -2,87 | 1.510.871,66 | 14:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | -4,09 | 1.391.445,30 | 14:59 | |
| OYYAT OYAK YATIRIM MENKUL | 34,20 | -2,90 | 10.777.643,54 | 14:59 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 141.084.052,50 | 14:59 | |
| OZGYO OZDERICI GMYO | 2,01 | 0,50 | 22.708.804,35 | 14:59 | |
| OZKGY OZAK GMYO | 12,45 | -2,66 | 27.914.380,81 | 14:59 | |
| OZRDN OZERDEN AMBALAJ | 29,00 | -3,33 | 5.539.360,58 | 14:59 | |
| OZSUB OZSU BALIK | 33,14 | -2,93 | 38.229.835,98 | 14:59 | |
| OZYSR OZYASAR TEL | 12,72 | -3,56 | 50.775.622,27 | 14:59 | |
| PAGYO PANORA GMYO | 167,60 | -2,56 | 6.456.134,70 | 14:58 | |
| PAHOL PASIFIK HOLDING | 1,36 | 0,00 | 86.895.091,69 | 14:59 | |
| PAMEL PAMEL ELEKTRIK | 79,05 | -0,69 | 6.321.009,75 | 14:58 | |
| PAPIL PAPILON SAVUNMA | 12,13 | -3,50 | 50.237.412,23 | 14:59 | |
| PARSN PARSAN | 75,70 | -1,24 | 10.128.383,90 | 14:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,50 | 1,18 | 347.919.047,40 | 14:59 | |
| PATEK PASIFIK TEKNOLOJI | 19,11 | -2,99 | 80.586.968,72 | 14:59 | |
| PCILT PC ILETISIM MEDYA | 30,42 | -3,12 | 21.602.812,46 | 14:58 | |
| PEKGY PEKER GMYO | 14,85 | 0,34 | 2.318.850.180,74 | 14:59 | |
| PENGD PENGUEN GIDA | 10,00 | -0,30 | 16.621.715,38 | 14:58 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,86 | -0,92 | 6.283.920,37 | 14:58 | |
| PETKM PETKIM | 19,94 | -1,58 | 841.576.067,26 | 14:59 | |
| PETUN PINAR ET VE UN | 10,98 | -2,49 | 6.643.178,74 | 14:59 | |
| PGSUS PEGASUS | 155,90 | -2,38 | 1.249.696.269,90 | 14:59 | |
| PINSU PINAR SU | 10,51 | -1,41 | 8.566.203,72 | 14:58 | |
| PKART PLASTIKKART | 119,70 | -3,47 | 21.657.542,60 | 14:59 | |
| PKENT PETROKENT TURIZM | 126,40 | -1,63 | 7.604.261,60 | 14:59 | |
| PLTUR PLATFORM TURIZM | 20,96 | -1,23 | 13.894.668,32 | 14:59 | |
| PNLSN PANELSAN CATI CEPHE | 46,54 | -0,81 | 16.897.344,86 | 14:59 | |
| PNSUT PINAR SUT | 10,83 | -1,99 | 10.490.457,69 | 14:59 | |
| POLHO POLISAN HOLDING | 21,08 | 2,13 | 60.956.341,46 | 14:59 | |
| POLTK POLITEKNIK METAL | 4.742,50 | -1,40 | 18.722.420,00 | 14:59 | |
| PRDGS PARDUS GIRISIM | 7,72 | -3,14 | 76.655.118,45 | 14:59 | |
| PRKAB TURK PRYSMIAN KABLO | 36,32 | 3,71 | 100.030.236,04 | 14:59 | |
| PRKME PARK ELEK.MADENCILIK | 17,36 | 0,00 | 16.756.184,49 | 14:58 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,65 | 1,29 | 46.579.381,40 | 14:57 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 132.094.848,20 | 14:50 | |
| PSGYO PASIFIK GMYO | 3,70 | -1,07 | 398.049.860,14 | 14:59 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,04 | -2,28 | 992.569,78 | 13:55 | |
| QNBTR QNB BANK | 199,10 | -0,45 | 1.633.313,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,53 | -2,75 | 75.977.158,36 | 14:59 | |
| RALYH RAL YATIRIM HOLDING | 256,25 | 2,50 | 1.024.791.911,45 | 14:59 | |
| RAYSG RAY SIGORTA | 163,10 | -1,87 | 14.070.596,50 | 14:58 | |
| REEDR REEDER TEKNOLOJI | 6,58 | -1,64 | 33.477.386,63 | 14:59 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,00 | 0,55 | 96.389.450,00 | 14:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,23 | -2,62 | 2.907.602,85 | 14:58 | |
| RODRG RODRIGO TEKSTIL | 23,98 | 0,33 | 1.877.541,84 | 14:52 | |
| RTALB RTA LABORATUVARLARI | 3,14 | -1,88 | 35.221.761,57 | 14:58 | |
| RUBNS RUBENIS TEKSTIL | 22,46 | -0,27 | 28.615.428,08 | 14:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,97 | -3,63 | 54.115.238,21 | 14:59 | |
| RYGYO REYSAS GMYO | 37,80 | 1,61 | 169.130.807,92 | 14:59 | |
| RYSAS REYSAS LOJISTIK | 23,72 | 7,62 | 620.115.307,94 | 14:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,81 | -1,88 | 22.532.966,76 | 14:58 | |
| SAHOL SABANCI HOLDING | 86,15 | -1,37 | 1.615.295.779,85 | 14:59 | |
| SAMAT SARAY MATBAACILIK | 5,32 | -3,27 | 3.620.384,17 | 14:58 | |
| SANEL SANEL MUHENDISLIK | 60,90 | -9,98 | 6.867.046,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,07 | -3,10 | 29.114.282,13 | 14:59 | |
| SANKO SANKO PAZARLAMA | 18,80 | -0,48 | 2.620.390,96 | 14:59 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.455.578.726,25 | 14:59 | |
| SARKY SARKUYSAN | 23,56 | -4,92 | 116.584.636,04 | 14:59 | |
| SASA SASA POLYESTER | 2,50 | -1,96 | 2.840.880.193,99 | 14:59 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,04 | 1,29 | 77.592.116,94 | 14:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,60 | 0,04 | 260.600.332,15 | 14:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,80 | -2,17 | 22.386.242,54 | 14:59 | |
| SEGYO SEKER GMYO | 4,07 | -1,69 | 9.192.869,09 | 14:57 | |
| SEKFK SEKER FIN. KIR. | 4,97 | -0,60 | 817.804,31 | 14:59 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,91 | -2,25 | 642.939,68 | 14:58 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,93 | 4.400.946,20 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 225,90 | 3,91 | 1.999.692.049,80 | 14:59 | |
| SELVA SELVA GIDA | 1,76 | -2,22 | 27.257.829,75 | 14:59 | |
| SERNT SERANIT GRANIT SERAMIK | 8,55 | -0,58 | 22.081.176,05 | 14:58 | |
| SEYKM SEYITLER KIMYA | 4,73 | 0,21 | 7.505.225,07 | 14:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,31 | -0,86 | 1.553.836,20 | 14:57 | |
| SISE SISE CAM | 42,08 | -1,03 | 882.329.786,02 | 14:59 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 69.597.468,50 | 14:59 | |
| SKTAS SOKTAS | 3,15 | -0,63 | 34.096.942,06 | 14:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,75 | 5,08 | 16.468.284,80 | 14:57 | |
| SKYMD SEKER YATIRIM | 13,71 | -5,45 | 40.932.611,62 | 14:59 | |
| SMART SMARTIKS YAZILIM | 23,40 | -3,70 | 16.652.356,94 | 14:57 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,68 | -2,18 | 218.512.816,52 | 14:58 | |
| SMRVA SUMER VARLIK YONETIM | 11,66 | -1,10 | 47.724.910,00 | 14:59 | |
| SNGYO SINPAS GMYO | 3,13 | -1,88 | 83.588.972,21 | 14:59 | |
| SNICA SANICA ISI SANAYI | 3,58 | -1,38 | 33.487.115,39 | 14:59 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 0,05 | 793.089,18 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -1,69 | 204.287,35 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,13 | -4,13 | 129.540.033,77 | 14:59 | |
| SOKE SOKE DEGIRMENCILIK | 16,50 | 0,06 | 44.271.876,44 | 14:59 | |
| SOKM SOK MARKETLER TICARET | 51,75 | -3,00 | 159.197.044,15 | 14:59 | |
| SONME SONMEZ FILAMENT | 122,10 | -0,33 | 1.376.650,80 | 14:53 | |
| SRVGY SERVET GMYO | 2,44 | -3,17 | 24.940.141,23 | 14:59 | |
| SSAAT SAAT VE SAAT SANAYI | 37,08 | -5,60 | 455.987.910,70 | 14:59 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | 0,16 | 453.932,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,12 | 1,30 | 124.262.585,24 | 14:59 | |
| SURGY SUR TATIL EVLERI GMYO | 67,00 | -0,30 | 103.737.440,00 | 14:59 | |
| SUWEN SUWEN TEKSTIL | 6,46 | -4,01 | 15.081.513,57 | 14:59 | |
| SVGYO SAVUR GMYO | 12,56 | -0,63 | 96.771.572,71 | 14:59 | |
| TABGD TAB GIDA | 235,60 | 0,26 | 104.423.440,70 | 14:59 | |
| TARKM TARKIM BITKI KORUMA | 471,75 | -2,93 | 27.375.890,75 | 14:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,46 | -3,78 | 74.436.757,38 | 14:59 | |
| TATGD TAT GIDA | 18,48 | -4,25 | 46.349.179,99 | 14:59 | |
| TAVHL TAV HAVALIMANLARI | 271,75 | 1,40 | 1.066.099.095,75 | 14:59 | |
| TBORG T.TUBORG | 123,50 | -1,20 | 10.366.499,90 | 14:57 | |
| TCELL TURKCELL | 101,40 | -0,29 | 988.868.674,10 | 14:59 | |
| TCKRC KIRAC GALVANIZ | 141,80 | 1,21 | 166.347.089,30 | 14:59 | |
| TDGYO TREND GMYO | 16,85 | 5,18 | 28.879.013,45 | 14:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,38 | 1,51 | 947.997.289,08 | 14:59 | |
| TEKTU TEK-ART TURIZM | 7,85 | -2,73 | 23.571.203,76 | 14:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 0,18 | 1.180.147.045,60 | 14:59 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,83 | -3,19 | 17.799.560,53 | 14:59 | |
| TGSAS TGS DIS TICARET | 183,40 | 0,82 | 11.694.560,50 | 14:58 | |
| THYAO TURK HAVA YOLLARI | 314,00 | -1,57 | 9.371.314.648,25 | 14:59 | |
| TKFEN TEKFEN HOLDING | 150,10 | -0,46 | 244.877.760,60 | 14:59 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,46 | -0,84 | 13.101.034,20 | 14:59 | |
| TLMAN TRABZON LIMAN | 79,55 | -1,79 | 4.405.222,70 | 14:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,75 | -1,45 | 37.917.433,25 | 14:58 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,05 | 0,56 | 112.610.539,70 | 14:59 | |
| TNZTP TAPDI TINAZTEPE | 26,82 | 0,60 | 65.441.230,56 | 14:59 | |
| TOASO TOFAS OTO. FAB. | 267,50 | 1,23 | 694.691.195,25 | 14:59 | |
| TRALT TURK ALTIN ISLETMELERI | 45,24 | -2,63 | 5.338.427.087,08 | 14:59 | |
| TRCAS TURCAS HOLDING | 42,44 | -3,50 | 16.913.366,68 | 14:59 | |
| TRENJ TR DOGAL ENERJI | 94,10 | -0,95 | 60.714.940,85 | 14:59 | |
| TRGYO TORUNLAR GMYO | 94,05 | -1,31 | 34.323.120,20 | 14:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.770,00 | 1,09 | 69.646.393,00 | 14:59 | |
| TRILC TURK ILAC SERUM | 1,24 | -0,80 | 3.792.734,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,10 | -0,46 | 289.294.130,20 | 14:59 | |
| TSGYO TSKB GMYO | 5,99 | -0,66 | 3.245.877,16 | 14:59 | |
| TSKB T.S.K.B. | 10,99 | -1,79 | 131.967.159,46 | 14:59 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 624.747.236,05 | 14:59 | |
| TTKOM TURK TELEKOM | 52,10 | 0,10 | 1.254.763.923,15 | 14:59 | |
| TTRAK TURK TRAKTOR | 407,75 | -0,79 | 22.176.249,25 | 14:59 | |
| TUCLK TUGCELIK | 3,79 | -3,56 | 37.046.141,99 | 14:58 | |
| TUKAS TUKAS | 2,03 | -0,98 | 53.351.207,60 | 14:59 | |
| TUPRS TUPRAS | 296,25 | 0,94 | 4.838.474.873,75 | 14:59 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,89 | -1,43 | 63.037.924,78 | 14:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,56 | -1,41 | 1.912.523,10 | 14:59 | |
| TURSG TURKIYE SIGORTA | 6,26 | -1,26 | 168.852.643,24 | 14:59 | |
| UCAYM UCAY MUHENDISLIK | 26,06 | -3,27 | 61.237.312,64 | 14:59 | |
| UFUK UFUK YATIRIM | 1.605,00 | -0,93 | 6.168.017,00 | 14:53 | |
| ULAS ULASLAR TURIZM YAT. | 22,40 | -2,01 | 1.572.670,54 | 14:59 | |
| ULKER ULKER BISKUVI | 88,75 | -1,11 | 276.777.461,00 | 14:59 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 44.119.078,60 | 14:59 | |
| ULUSE ULUSOY ELEKTRIK | 271,25 | -6,47 | 112.558.619,25 | 14:59 | |
| ULUUN ULUSOY UN SANAYI | 8,38 | -0,36 | 56.061.566,73 | 14:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,21 | -1,84 | 8.399.385,31 | 14:57 | |
| USAK USAK SERAMIK | 1,36 | -0,73 | 29.892.230,38 | 14:59 | |
| VAKBN VAKIFLAR BANKASI | 29,82 | -0,86 | 688.291.898,18 | 14:59 | |
| VAKFA VAKIF FAKTORING | 11,17 | -0,89 | 36.048.493,09 | 14:58 | |
| VAKFN VAKIF FIN. KIR. | 1,23 | -0,81 | 24.626.573,50 | 14:59 | |
| VAKKO VAKKO TEKSTIL | 66,30 | -1,19 | 5.251.822,10 | 14:59 | |
| VANGD VANET GIDA | 89,00 | -1,66 | 8.760.266,25 | 14:59 | |
| VBTYZ VBT YAZILIM | 30,70 | -4,06 | 46.080.193,70 | 14:59 | |
| VERTU VERUSATURK GIRISIM | 36,28 | -0,98 | 13.524.287,88 | 14:59 | |
| VERUS VERUSA HOLDING | 507,00 | 4,54 | 50.843.839,50 | 14:58 | |
| VESBE VESTEL BEYAZ ESYA | 6,00 | -0,50 | 42.467.769,76 | 14:59 | |
| VESTL VESTEL | 24,00 | -0,66 | 158.913.967,90 | 14:59 | |
| VKFYO VAKIF YAT. ORT. | 24,50 | -2,00 | 1.635.384,84 | 14:57 | |
| VKGYO VAKIF GMYO | 2,54 | -1,17 | 10.773.216,41 | 14:59 | |
| VKING VIKING KAGIT | 22,88 | -2,22 | 5.630.888,68 | 14:59 | |
| VRGYO VERA KONSEPT GMYO | 1,84 | -1,08 | 9.486.656,11 | 14:59 | |
| VSNMD VISNE MADENCILIK | 77,45 | -1,84 | 32.736.424,65 | 14:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,44 | -1,14 | 9.925.397,42 | 14:59 | |
| YATAS YATAS | 32,16 | -2,78 | 32.208.162,68 | 14:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,70 | -1,72 | 10.877.481,58 | 14:57 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,12 | -4,27 | 443.583,66 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,15 | -1,69 | 745.957.969,90 | 14:59 | |
| YESIL YESIL YATIRIM HOLDING | 1,26 | -1,56 | 27.743.383,50 | 14:59 | |
| YGGYO YENI GIMAT GMYO | 214,60 | -0,88 | 3.025.763,10 | 14:54 | |
| YIGIT YIGIT AKU | 20,94 | -1,78 | 29.470.996,58 | 14:59 | |
| YKBNK YAPI VE KREDI BANK. | 32,74 | 0,00 | 6.649.838.614,34 | 14:59 | |
| YKSLN YUKSELEN CELIK | 3,05 | -0,65 | 11.383.204,93 | 14:58 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 357.166,16 | 13:55 | |
| YUNSA YUNSA | 8,94 | -1,22 | 18.858.604,30 | 14:59 | |
| YYAPI YESIL YAPI | 0,89 | 3,49 | 3.960.447,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,10 | -0,98 | 16.468.728,28 | 14:59 | |
| ZEDUR ZEDUR ENERJI | 7,79 | -3,83 | 13.930.189,31 | 14:59 | |
| ZERGY ZERAY GMYO | 9,46 | -4,92 | 65.955.664,28 | 14:59 | |
| ZGYO Z GMYO | 36,34 | -2,10 | 49.155.585,30 | 14:59 | |
| ZOREN ZORLU ENERJI | 2,44 | -2,01 | 48.740.005,00 | 14:59 | |
| ZRGYO ZIRAAT GMYO | 17,86 | -1,87 | 4.325.088,30 | 14:55 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
