Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,73 | 0,52 | 20.874.980,26 | 12:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,95 | 0,68 | 15.233.059,36 | 12:25 | |
| AAGYO AGAOGLU GMYO | 14,28 | -1,45 | 82.152.613,14 | 12:25 | |
| ACSEL ACIPAYAM SELULOZ | 131,20 | -2,02 | 13.494.047,70 | 12:24 | |
| ADEL ADEL KALEMCILIK | 30,94 | 0,00 | 23.139.330,30 | 12:25 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 17.895.563,80 | 12:25 | |
| ADGYO ADRA GMYO | 51,45 | 0,98 | 10.028.261,70 | 12:24 | |
| AEFES ANADOLU EFES | 22,16 | -0,36 | 431.034.467,88 | 12:25 | |
| AFYON AFYON CIMENTO | 12,91 | 0,23 | 2.743.475,82 | 12:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,20 | 0,86 | 12.681.488,10 | 12:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,04 | 0,00 | 40.769.850,72 | 12:25 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | 1,60 | 18.396.947,38 | 12:25 | |
| AGYO ATAKULE GMYO | 8,30 | -1,66 | 1.037.556,70 | 12:24 | |
| AHGAZ AHLATCI DOGALGAZ | 35,72 | 1,19 | 48.227.652,74 | 12:25 | |
| AHSGY AHES GMYO | 21,04 | 0,67 | 23.109.468,18 | 12:25 | |
| AKBNK AKBANK | 66,50 | -0,30 | 1.857.117.970,25 | 12:25 | |
| AKCNS AKCANSA | 242,20 | 0,50 | 23.630.976,90 | 12:24 | |
| AKENR AKENERJI | 10,72 | 0,37 | 22.186.926,36 | 12:25 | |
| AKFGY AKFEN GMYO | 2,79 | 1,09 | 18.912.739,33 | 12:25 | |
| AKFIS AKFEN INSAAT | 91,45 | 0,55 | 38.335.345,20 | 12:25 | |
| AKFYE AKFEN YEN. ENERJI | 27,40 | 0,07 | 98.374.126,98 | 12:25 | |
| AKGRT AKSIGORTA | 7,12 | 0,00 | 10.812.457,35 | 12:25 | |
| AKHAN AKHAN UN | 48,06 | 5,81 | 400.198.520,96 | 12:25 | |
| AKMGY AKMERKEZ GMYO | 244,30 | -1,37 | 3.728.551,50 | 12:24 | |
| AKSA AKSA | 12,03 | 0,17 | 128.213.643,34 | 12:25 | |
| AKSEN AKSA ENERJI | 115,00 | 3,32 | 844.669.845,70 | 12:25 | |
| AKSGY AKIS GMYO | 9,54 | -0,31 | 2.785.095,76 | 12:24 | |
| AKSUE AKSU ENERJI | 45,80 | 1,78 | 12.096.346,52 | 12:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,39 | -0,83 | 832.546,69 | 12:23 | |
| ALARK ALARKO HOLDING | 108,40 | -1,09 | 68.617.448,30 | 12:25 | |
| ALBRK ALBARAKA TURK | 8,31 | 0,24 | 52.512.759,17 | 12:25 | |
| ALCAR ALARKO CARRIER | 876,50 | -1,18 | 19.972.161,00 | 12:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 168,20 | 2,94 | 20.416.858,00 | 12:25 | |
| ALFAS ALFA SOLAR ENERJI | 46,86 | 0,99 | 62.939.000,76 | 12:25 | |
| ALGYO ALARKO GMYO | 3,63 | -1,09 | 45.523.157,42 | 12:25 | |
| ALKA ALKIM KAGIT | 9,15 | 1,33 | 12.765.658,58 | 12:24 | |
| ALKIM ALKIM KIMYA | 17,83 | 2,47 | 21.300.182,24 | 12:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,50 | 0,75 | 114.456.257,50 | 12:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,25 | 2,41 | 392.428.709,72 | 12:25 | |
| ALTNY ALTINAY SAVUNMA | 17,14 | 2,33 | 305.746.415,68 | 12:25 | |
| ALVES ALVES KABLO | 2,50 | 3,73 | 125.990.979,84 | 12:25 | |
| ANELE ANEL ELEKTRIK | 113,30 | 2,81 | 518.745.761,70 | 12:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | 0,69 | 12.699.200,04 | 12:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,50 | 2,15 | 67.568.033,70 | 12:25 | |
| ANSGR ANADOLU SIGORTA | 27,40 | -1,37 | 61.015.688,32 | 12:25 | |
| ARASE DOGU ARAS ENERJI | 124,40 | -0,16 | 4.653.044,90 | 12:24 | |
| ARCLK ARCELIK | 98,30 | -0,30 | 26.580.009,75 | 12:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,05 | 2,53 | 173.335.413,30 | 12:25 | |
| ARENA ARENA BILGISAYAR | 24,46 | 0,58 | 6.170.278,84 | 12:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,04 | 0,13 | 26.831.985,56 | 12:25 | |
| ARMGD ARMADA GIDA | 198,50 | 1,28 | 41.933.689,00 | 12:23 | |
| ARSAN ARSAN HOLDING | 3,56 | -0,84 | 21.817.814,87 | 12:24 | |
| ARTMS ARTEMIS HALI | 42,08 | 0,67 | 7.881.576,76 | 12:25 | |
| ARZUM ARZUM EV ALETLERI | 1,85 | 0,00 | 7.048.799,86 | 12:25 | |
| ASELS ASELSAN | 369,50 | 2,64 | 6.658.960.706,25 | 12:25 | |
| ASGYO ASCE GMYO | 11,92 | -0,25 | 14.808.346,79 | 12:25 | |
| ASTOR ASTOR ENERJI | 291,25 | -2,92 | 2.994.215.715,50 | 12:25 | |
| ASUZU ANADOLU ISUZU | 53,85 | -0,19 | 5.238.252,00 | 12:24 | |
| ATAGY ATA GMYO | 11,42 | -0,61 | 207.146,26 | 12:24 | |
| ATAKP ATAKEY PATATES | 55,10 | 0,27 | 7.658.128,95 | 12:25 | |
| ATATP ATP YAZILIM | 251,75 | 3,73 | 113.570.317,85 | 12:25 | |
| ATATR ATA TURIZM | 15,24 | -0,39 | 125.123.984,58 | 12:25 | |
| ATEKS AKIN TEKSTIL | 123,70 | 1,98 | 185.797,40 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,84 | -2,61 | 1.538.568,22 | 12:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,00 | 0,00 | 640.458,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,17 | -9,97 | 157.603.275,23 | 12:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,12 | -4,07 | 27.442.290,08 | 12:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,02 | 0,50 | 4.498.201,13 | 12:25 | |
| AVPGY AVRUPAKENT GMYO | 53,35 | 0,38 | 8.976.406,80 | 12:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,19 | -2,00 | 1.640.713,73 | 12:25 | |
| AYCES ALTINYUNUS CESME | 514,50 | 4,15 | 92.965.340,50 | 12:25 | |
| AYDEM AYDEM ENERJI | 26,98 | 0,00 | 17.975.013,02 | 12:25 | |
| AYEN AYEN ENERJI | 36,52 | -0,49 | 16.750.899,32 | 12:25 | |
| AYES AYES CELIK HASIR VE CIT | 31,52 | -0,51 | 9.456,00 | 09:55 | |
| AYGAZ AYGAZ | 283,25 | 2,91 | 165.543.442,75 | 12:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | 0,22 | 8.521.690,93 | 12:24 | |
| BAGFS BAGFAS | 25,12 | -0,16 | 2.910.030,80 | 12:25 | |
| BAHKM BAHADIR KIMYA | 123,30 | 5,20 | 84.855.372,40 | 12:24 | |
| BAKAB BAK AMBALAJ | 50,80 | -1,65 | 8.327.056,15 | 12:25 | |
| BALAT BALATACILAR BALATACILIK | 72,70 | 0,00 | 311.737,60 | 09:55 | |
| BALSU BALSU GIDA | 17,33 | -0,97 | 568.269.891,58 | 12:25 | |
| BANVT BANVIT | 159,80 | -0,13 | 4.941.986,80 | 12:22 | |
| BARMA BAREM AMBALAJ | 47,08 | -9,98 | 4.994.293,48 | 12:25 | |
| BASCM BASTAS BASKENT CIMENTO | 13,71 | -0,29 | 38.538,81 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,04 | 1,14 | 4.000.608,58 | 12:25 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | -0,85 | 34.452.664,04 | 12:25 | |
| BEGYO BATI EGE GMYO | 3,80 | 0,26 | 4.236.833,05 | 12:24 | |
| BERA BERA HOLDING | 13,57 | 0,15 | 43.517.708,24 | 12:25 | |
| BESLR BESLER GIDA | 13,05 | 0,54 | 7.334.752,70 | 12:23 | |
| BESTE BEST BRANDS ENERJI | 33,00 | 0,00 | 88.968.131,16 | 12:25 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 84,20 | -1,06 | 847.762.638,10 | 12:25 | |
| BEYAZ BEYAZ FILO | 24,28 | 1,85 | 3.001.551,62 | 12:25 | |
| BFREN BOSCH FREN SISTEMLERI | 128,90 | 0,08 | 5.010.852,70 | 12:25 | |
| BIENY BIEN YAPI URUNLERI | 23,94 | 4,36 | 198.500.509,84 | 12:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,10 | -1,53 | 73.526.746,51 | 12:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 109,40 | -7,45 | 892.962.780,60 | 12:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 304,50 | -0,57 | 57.808.771,75 | 12:25 | |
| BIMAS BIM MAGAZALAR | 394,25 | 0,32 | 1.712.509.753,00 | 12:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | -0,06 | 13.542.148,60 | 12:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,29 | 1,35 | 209.930.495,57 | 12:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,25 | 0,47 | 30.351.240,23 | 12:24 | |
| BIZIM BIZIM MAGAZALARI | 25,08 | 0,56 | 751.746,16 | 12:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 3,35 | 90.831.178,96 | 12:25 | |
| BLCYT BILICI YATIRIM | 21,18 | 1,24 | 7.934.701,90 | 12:23 | |
| BLUME BLUME METAL KIMYA | 32,32 | -1,16 | 35.030.885,60 | 12:25 | |
| BMSCH BMS CELIK HASIR | 13,38 | -1,11 | 6.783.096,57 | 12:24 | |
| BMSTL BMS BIRLESIK METAL | 44,66 | -0,84 | 29.185.923,76 | 12:25 | |
| BNTAS BANTAS AMBALAJ | 6,13 | 0,33 | 6.287.121,97 | 12:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,32 | -0,41 | 19.413.495,50 | 12:25 | |
| BORLS BORLEASE OTOMOTIV | 6,08 | 1,33 | 11.953.546,68 | 12:25 | |
| BORSK BOR SEKER | 6,11 | 3,74 | 50.733.880,04 | 12:25 | |
| BOSSA BOSSA | 7,06 | -1,40 | 19.695.647,91 | 12:25 | |
| BRISA BRISA | 81,85 | -0,67 | 2.405.523,50 | 12:23 | |
| BRKO BIRKO MENSUCAT | 11,85 | 0,34 | 288.026,10 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,52 | -1,05 | 461.019,76 | 12:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,10 | 0,24 | 7.137.697,70 | 12:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,32 | -0,31 | 23.027.735,56 | 12:25 | |
| BRMEN BIRLIK MENSUCAT | 18,00 | 1,35 | 1.152,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,00 | 0,18 | 385.205.060,00 | 12:25 | |
| BRYAT BORUSAN YAT. PAZ. | 1.821,00 | -0,05 | 20.732.379,00 | 12:25 | |
| BSOKE BATICIM CIMENTO | 35,52 | 0,51 | 15.316.838,30 | 12:25 | |
| BTCIM BATICIM BATI ANADOLU | 5,27 | 1,15 | 75.757.401,80 | 12:25 | |
| BUCIM BURSA CIMENTO | 5,34 | 0,38 | 4.565.655,87 | 12:23 | |
| BULGS BULLS GSYO | 39,20 | 0,51 | 16.022.702,28 | 12:25 | |
| BURCE BURCELIK | 41,24 | -0,34 | 20.415.546,96 | 12:25 | |
| BURVA BURCELIK VANA | 840,00 | 2,25 | 6.535.258,50 | 12:25 | |
| BVSAN BULBULOGLU VINC | 118,50 | 0,25 | 13.954.224,30 | 12:24 | |
| BYDNR BAYDONER RESTORANLARI | 39,72 | 0,81 | 3.338.765,66 | 12:21 | |
| CANTE CAN2 TERMIK | 1,28 | 0,79 | 103.480.576,47 | 12:25 | |
| CASA CASA EMTIA PETROL | 73,95 | 1,02 | 4.954,65 | 09:55 | |
| CATES CATES ELEKTRIK | 43,70 | -2,67 | 33.365.934,90 | 12:25 | |
| CCOLA COCA COLA ICECEK | 92,95 | 0,65 | 238.612.962,65 | 12:25 | |
| CELHA CELIK HALAT | 24,90 | -1,97 | 13.255.526,20 | 12:25 | |
| CEMAS CEMAS DOKUM | 4,19 | 0,24 | 10.430.812,90 | 12:25 | |
| CEMTS CEMTAS | 9,22 | -0,11 | 3.671.489,44 | 12:25 | |
| CEMZY CEM ZEYTIN | 13,26 | 2,79 | 35.793.004,77 | 12:25 | |
| CEOEM CEO EVENT MEDYA | 24,18 | -1,14 | 7.238.344,20 | 12:24 | |
| CGCAM CAGDAS CAM | 44,92 | -0,18 | 34.463.992,32 | 12:25 | |
| CIMSA CIMSA | 50,70 | 0,10 | 181.760.307,25 | 12:25 | |
| CLEBI CELEBI | 1.526,00 | 0,79 | 14.398.073,00 | 12:25 | |
| CMBTN CIMBETON | 1.574,00 | -0,57 | 6.691.681,00 | 12:24 | |
| CMENT CIMENTAS | 291,00 | 0,34 | 90.792,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,53 | 1,20 | 4.273.932,60 | 12:24 | |
| COSMO COSMOS YAT. HOLDING | 131,00 | 0,23 | 1.959.102,60 | 12:25 | |
| CRDFA CREDITWEST FAKTORING | 42,16 | 0,43 | 30.879.791,26 | 12:25 | |
| CRFSA CARREFOURSA | 158,00 | 0,00 | 16.682.156,20 | 12:24 | |
| CUSAN CUHADAROGLU METAL | 24,60 | -0,89 | 2.074.867,20 | 12:25 | |
| CVKMD CVK MADEN | 37,88 | 0,96 | 252.137.633,16 | 12:25 | |
| CWENE CW ENERJI | 41,14 | 2,34 | 2.725.412.133,40 | 12:25 | |
| DAGI DAGI GIYIM | 9,74 | 1,88 | 30.513.639,59 | 12:25 | |
| DAPGM DAP GAYRIMENKUL | 9,70 | 0,62 | 526.452.345,23 | 12:25 | |
| DARDL DARDANEL | 1,92 | 0,52 | 5.888.335,12 | 12:21 | |
| DCTTR DCT TRADING DIS TICARET | 12,20 | 0,00 | 12.008.346,08 | 12:25 | |
| DENGE DENGE HOLDING | 2,39 | 0,42 | 5.623.133,34 | 12:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,39 | 0,00 | 9.718.053,08 | 12:25 | |
| DERIM DERIMOD | 35,88 | 1,07 | 1.725.491,40 | 12:25 | |
| DESA DESA DERI | 10,40 | 0,68 | 5.309.037,92 | 12:24 | |
| DESPC DESPEC BILGISAYAR | 52,25 | -9,99 | 65.140.813,35 | 12:24 | |
| DEVA DEVA HOLDING | 76,85 | -0,07 | 22.535.761,25 | 12:23 | |
| DGATE DATAGATE BILGISAYAR | 103,70 | -1,14 | 3.975.926,60 | 12:24 | |
| DGGYO DOGUS GMYO | 40,06 | 2,88 | 4.199.031,18 | 12:25 | |
| DGNMO DOGANLAR MOBILYA | 7,73 | -0,90 | 10.181.272,28 | 12:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,80 | 7,45 | 277.156,80 | 09:55 | |
| DITAS DITAS BDY | 22,84 | 6,63 | 366.268.361,42 | 12:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,17 | 6.995.599,99 | 12:25 | |
| DMRGD DMR UNLU MAMULLER | 13,15 | 3,30 | 163.691.187,66 | 12:25 | |
| DMSAS DEMISAS DOKUM | 9,02 | 2,27 | 19.569.538,60 | 12:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | 0,20 | 5.194.270,40 | 12:23 | |
| DOAS DOGUS OTOMOTIV | 186,30 | 0,16 | 45.367.638,90 | 12:25 | |
| DOCO DO-CO | 10.937,50 | 0,30 | 8.649.942,50 | 12:24 | |
| DOFER DOFER YAPI MALZEMELERI | 30,28 | 0,60 | 2.815.560,22 | 12:25 | |
| DOFRB DOF ROBOTIK | 156,10 | 0,64 | 223.678.379,20 | 12:25 | |
| DOGUB DOGUSAN | 89,50 | 0,56 | 4.643.813,95 | 12:23 | |
| DOHOL DOGAN HOLDING | 21,02 | 2,34 | 80.518.996,46 | 12:25 | |
| DOKTA DOKTAS DOKUMCULUK | 23,16 | 0,35 | 2.882.143,78 | 12:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.931,00 | -5,53 | 1.332.713.055,00 | 12:25 | |
| DUNYH DUNYA HOLDING | 145,10 | -1,56 | 20.178.984,50 | 12:24 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -0,39 | 1.469.575,17 | 12:21 | |
| DURKN DURUKAN SEKERLEME | 20,28 | -0,78 | 5.136.147,28 | 12:25 | |
| DYOBY DYO BOYA | 13,47 | -0,07 | 4.905.356,53 | 12:25 | |
| DZGYO DENIZ GMYO | 8,06 | 0,88 | 4.311.393,20 | 12:23 | |
| EBEBK EBEBEK MAGAZACILIK | 85,75 | -0,64 | 40.337.364,95 | 12:24 | |
| ECILC ECZACIBASI ILAC | 73,45 | 1,24 | 99.886.811,50 | 12:25 | |
| ECOGR ECOGREEN ENERJI | 40,94 | 1,09 | 183.154.561,44 | 12:24 | |
| ECZYT ECZACIBASI YATIRIM | 365,50 | 5,79 | 226.084.925,00 | 12:25 | |
| EDATA E-DATA TEKNOLOJI | 19,02 | -2,01 | 95.518.645,79 | 12:25 | |
| EDIP EDIP GAYRIMENKUL | 36,04 | -2,49 | 17.266.322,74 | 12:25 | |
| EFOR EFOR YATIRIM | 18,41 | -3,86 | 727.415.760,00 | 12:25 | |
| EGEEN EGE ENDUSTRI | 5.542,50 | 0,45 | 10.498.512,50 | 12:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,18 | 1,16 | 21.155.155,94 | 12:23 | |
| EGEPO NASMED EGEPOL | 19,22 | 0,31 | 15.409.922,55 | 12:25 | |
| EGGUB EGE GUBRE | 101,90 | 0,20 | 19.034.817,70 | 12:25 | |
| EGPRO EGE PROFIL | 36,58 | 0,99 | 11.345.441,06 | 12:25 | |
| EGSER EGE SERAMIK | 3,08 | 1,65 | 5.280.035,97 | 12:24 | |
| EKDMR EKINCILER DEMIR CELIK | 52,35 | 0,19 | 117.171.679,95 | 12:25 | |
| EKGYO EMLAK KONUT GMYO | 19,82 | 0,10 | 1.024.564.829,43 | 12:25 | |
| EKIM EKIM TURIZM | 22,18 | -1,51 | 178.500.380,74 | 12:25 | |
| EKIZ EKIZ KIMYA | 66,75 | 0,00 | 87.709,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,19 | 1,14 | 35.058.184,60 | 12:25 | |
| EKSUN EKSUN GIDA | 6,85 | -1,58 | 14.723.931,93 | 12:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,48 | -0,69 | 8.416.862,22 | 12:23 | |
| EMKEL EMEK ELEKTRIK | 21,72 | -0,55 | 27.350.636,86 | 12:25 | |
| EMNIS EMINIS AMBALAJ | 154,00 | 0,98 | 18.480,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 56,50 | -0,70 | 205.184.032,30 | 12:25 | |
| ENDAE ENDA ENERJI HOLDING | 17,55 | 2,03 | 31.903.351,81 | 12:25 | |
| ENERY ENERYA ENERJI | 9,44 | -0,21 | 63.940.259,54 | 12:25 | |
| ENJSA ENERJISA ENERJI | 108,60 | 1,59 | 217.707.210,10 | 12:25 | |
| ENKAI ENKA INSAAT | 91,35 | 0,16 | 377.240.427,65 | 12:25 | |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 160.580,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,31 | 0,64 | 159.698.911,02 | 12:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | 0,44 | 48.963.212,42 | 12:25 | |
| EPLAS EGEPLAST | 5,45 | 0,74 | 2.100.570,86 | 12:01 | |
| ERBOS ERBOSAN | 165,50 | -0,12 | 3.063.635,40 | 12:23 | |
| ERCB ERCIYAS CELIK BORU | 49,60 | 0,04 | 14.223.451,64 | 12:25 | |
| EREGL EREGLI DEMIR CELIK | 42,20 | -0,24 | 1.439.063.159,14 | 12:25 | |
| ERSU ERSU GIDA | 24,50 | 0,25 | 3.996.145,92 | 12:24 | |
| ESCAR ESCAR FILO | 47,84 | -0,21 | 21.604.760,66 | 12:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,38 | 0,56 | 29.098.199,84 | 12:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | 0,57 | 36.692.938,56 | 12:25 | |
| ETILR ETILER GIDA | 6,57 | 0,46 | 18.488.935,31 | 12:25 | |
| ETYAT EURO TREND YAT. ORT. | 13,02 | -1,81 | 4.018.011,18 | 12:20 | |
| EUHOL EURO YATIRIM HOLDING | 10,55 | -0,47 | 366.855,15 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | -6,94 | 12.213.746,10 | 12:25 | |
| EUPWR EUROPOWER ENERJI | 101,10 | -4,26 | 2.073.555.301,70 | 12:25 | |
| EUREN EUROPEN ENDUSTRI | 4,16 | 1,22 | 48.839.182,32 | 12:25 | |
| EUYO EURO YAT. ORT. | 4,99 | 0,81 | 1.542.733,59 | 12:20 | |
| EYGYO EYG GMYO | 2,47 | 0,00 | 8.784.491,04 | 12:24 | |
| FADE FADE GIDA | 15,73 | -0,25 | 9.014.631,60 | 12:25 | |
| FENER FENERBAHCE FUTBOL | 3,16 | -1,86 | 179.783.233,23 | 12:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,14 | 0,20 | 2.995.582,90 | 12:24 | |
| FMIZP F-M IZMIT PISTON | 288,25 | 0,52 | 1.964.828,50 | 12:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,14 | -0,77 | 24.712.543,52 | 12:25 | |
| FORMT FORMET METAL VE CAM | 1,95 | 0,00 | 8.925.933,93 | 12:23 | |
| FORTE FORTE BILGI ILETISIM | 105,60 | -0,85 | 49.934.301,20 | 12:25 | |
| FRIGO FRIGO PAK GIDA | 2,14 | 1,90 | 30.757.311,31 | 12:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,60 | 1,02 | 22.604.633,62 | 12:25 | |
| FROTO FORD OTOSAN | 81,75 | 0,80 | 671.601.754,00 | 12:25 | |
| FZLGY FUZUL GMYO | 13,95 | -1,97 | 75.291.429,06 | 12:25 | |
| GARAN GARANTI BANKASI | 124,60 | 0,32 | 824.306.896,40 | 12:25 | |
| GARFA GARANTI FAKTORING | 28,68 | -2,52 | 25.159.695,90 | 12:25 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | 0,00 | 680.727,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,99 | -0,57 | 23.956.810,78 | 12:25 | |
| GEDZA GEDIZ AMBALAJ | 30,10 | 0,33 | 3.371.780,50 | 12:22 | |
| GENIL GEN ILAC | 9,10 | 0,33 | 36.661.557,81 | 12:25 | |
| GENKM GENTAS KIMYA | 12,20 | -0,08 | 41.325.850,95 | 12:25 | |
| GENTS GENTAS | 6,13 | -0,33 | 18.559.955,99 | 12:25 | |
| GEREL GERSAN ELEKTRIK | 36,28 | -1,31 | 75.888.705,32 | 12:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,50 | 0,52 | 829.308.809,30 | 12:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,05 | -1,05 | 30.170.034,25 | 12:25 | |
| GLBMD GLOBAL MEN. DEG. | 13,18 | -0,30 | 446.680,63 | 12:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,60 | 1,89 | 20.284.503,95 | 12:25 | |
| GLRMK GULERMAK AGIR SANAYI | 163,10 | 2,26 | 246.429.312,90 | 12:25 | |
| GLRYH GULER YAT. HOLDING | 3,11 | 2,30 | 9.185.446,38 | 12:25 | |
| GLYHO GLOBAL YAT. HOLDING | 17,34 | 0,46 | 8.161.324,24 | 12:22 | |
| GMTAS GIMAT MAGAZACILIK | 46,56 | -2,76 | 142.006.348,42 | 12:25 | |
| GOKNR GOKNUR GIDA | 24,56 | 0,08 | 29.943.035,04 | 12:25 | |
| GOLDA GOLDA GIDA | 16,40 | -7,50 | 2.697.652.647,52 | 12:25 | |
| GOLTS GOLTAS CIMENTO | 312,25 | -0,08 | 3.913.363,25 | 12:24 | |
| GOODY GOOD-YEAR | 2,68 | 0,37 | 7.982.656,73 | 12:25 | |
| GOZDE GOZDE GIRISIM | 23,02 | 1,77 | 11.254.774,16 | 12:24 | |
| GRNYO GARANTI YAT. ORT. | 15,75 | -0,63 | 559.734,56 | 12:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,50 | -1,69 | 84.234.417,00 | 12:25 | |
| GRTHO GRAINTURK HOLDING | 231,90 | -0,69 | 32.455.264,50 | 12:25 | |
| GSDDE GSD DENIZCILIK | 14,11 | -0,35 | 27.016.981,40 | 12:24 | |
| GSDHO GSD HOLDING | 5,60 | 1,08 | 36.754.030,38 | 12:25 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 57.865.821,16 | 12:25 | |
| GUBRF GUBRE FABRIK. | 426,25 | 2,40 | 537.932.145,50 | 12:25 | |
| GUNDG GUNDOGDU GIDA | 2.118,00 | -1,49 | 141.799.922,00 | 12:25 | |
| GWIND GALATA WIND ENERJI | 24,80 | -0,72 | 33.798.361,54 | 12:25 | |
| GZNMI GEZINOMI SEYAHAT | 65,95 | 5,60 | 405.361.496,05 | 12:25 | |
| HALKB T. HALK BANKASI | 37,34 | -0,16 | 501.971.487,70 | 12:25 | |
| HATEK HATAY TEKSTIL | 14,94 | 0,95 | 6.571.015,30 | 12:25 | |
| HATSN HATSAN GEMI | 56,85 | -0,70 | 35.652.531,20 | 12:25 | |
| HDFGS HEDEF GIRISIM | 3,03 | 7,45 | 271.118.697,18 | 12:25 | |
| HEDEF HEDEF HOLDING | 230,00 | 0,66 | 203.028.333,70 | 12:25 | |
| HEKTS HEKTAS | 3,05 | 1,67 | 410.185.142,83 | 12:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,95 | 2,82 | 18.505.057,87 | 12:25 | |
| HLGYO HALK GMYO | 5,53 | 0,18 | 17.987.365,55 | 12:23 | |
| HOROZ HOROZ LOJISTIK | 61,05 | 0,33 | 35.161.966,50 | 12:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,60 | 0,52 | 24.267.250,10 | 12:25 | |
| HTTBT HITIT BILGISAYAR | 37,00 | 0,82 | 6.256.504,44 | 12:23 | |
| HUBVC HUB GIRISIM | 3,10 | 2,99 | 8.915.458,39 | 12:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -0,53 | 28.490.752,76 | 12:24 | |
| HURGZ HURRIYET GZT. | 6,08 | -0,16 | 9.869.055,27 | 12:23 | |
| ICBCT ICBC TURKEY BANK | 23,84 | 6,52 | 134.948.135,40 | 12:25 | |
| ICUGS ICU GIRISIM | 6,42 | 1,90 | 165.204.314,67 | 12:25 | |
| IDGYO IDEALIST GMYO | 4,10 | -3,98 | 3.319.755,25 | 12:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,70 | -0,19 | 109.760.280,50 | 12:25 | |
| IHAAS IHLAS HABER AJANSI | 56,55 | -2,67 | 30.944.420,00 | 12:24 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 556.287,66 | 12:25 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,78 | 2.176.047,00 | 12:21 | |
| IHLAS IHLAS HOLDING | 1,09 | 0,93 | 24.537.573,98 | 12:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 13.086.258,52 | 12:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -0,76 | 1.210.247,35 | 12:25 | |
| IMASM IMAS MAKINA | 2,85 | 1,79 | 13.849.470,57 | 12:23 | |
| INDES INDEKS BILGISAYAR | 11,30 | 2,82 | 41.928.280,23 | 12:25 | |
| INFO INFO YATIRIM | 6,44 | 5,75 | 75.156.388,23 | 12:25 | |
| INGRM INGRAM BILISIM | 399,50 | 0,63 | 4.553.250,00 | 12:24 | |
| INTEK INNOSA TEKNOLOJI | 314,75 | 3,71 | 876.893,50 | 09:55 | |
| INTEM INTEMA | 260,50 | -1,33 | 2.510.394,50 | 12:25 | |
| INVEO INVEO YATIRIM HOLDING | 7,93 | 0,76 | 10.437.732,62 | 12:25 | |
| INVES INVESTCO HOLDING | 654,50 | 1,32 | 31.897.646,00 | 12:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,05 | 0,00 | 67.965,45 | 09:55 | |
| ISBTR IS BANKASI (B) | 539.967,50 | 0,00 | 1.079.935,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,98 | 0,39 | 2.380.444.891,88 | 12:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,10 | -1,58 | 34.996.732,75 | 12:25 | |
| ISFIN IS FIN.KIR. | 19,39 | -0,77 | 11.840.688,67 | 12:25 | |
| ISGSY IS GIRISIM | 17,89 | -0,06 | 24.391.943,66 | 12:25 | |
| ISGYO IS GMYO | 26,82 | 1,21 | 39.975.959,64 | 12:25 | |
| ISKPL ISIK PLASTIK | 9,52 | 2,81 | 817.224.070,14 | 12:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,58 | 0,00 | 54.807.844,46 | 12:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,12 | 0,56 | 1.119.257,46 | 12:24 | |
| ISVEA ISVEA SERAMIK VE BANYO | 36,60 | 9,98 | 60.514.366,80 | 12:25 | |
| ISYAT IS YAT. ORT. | 7,83 | 0,26 | 1.485.397,33 | 12:24 | |
| IZENR IZDEMIR ENERJI | 9,61 | 2,23 | 474.652.785,72 | 12:25 | |
| IZFAS IZMIR FIRCA | 62,50 | 0,81 | 216.867.240,15 | 12:24 | |
| IZINV IZ YATIRIM HOLDING | 61,00 | -0,16 | 3.189.436,85 | 12:23 | |
| IZMDC IZMIR DEMIR CELIK | 12,45 | -1,81 | 132.516.926,20 | 12:25 | |
| JANTS JANTSA JANT SANAYI | 15,64 | 0,13 | 7.294.736,75 | 12:25 | |
| KAPLM KAPLAMIN | 462,25 | -3,04 | 24.810.409,00 | 12:25 | |
| KAREL KAREL ELEKTRONIK | 10,10 | -0,49 | 34.203.301,77 | 12:24 | |
| KARSN KARSAN OTOMOTIV | 10,83 | 0,46 | 32.134.781,38 | 12:25 | |
| KARTN KARTONSAN | 211,60 | 0,28 | 92.150.061,30 | 12:25 | |
| KATMR KATMERCILER EKIPMAN | 2,44 | 2,95 | 60.464.546,88 | 12:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | 0,49 | 10.938.919,71 | 12:24 | |
| KBORU KUZEY BORU | 26,50 | 0,23 | 30.153.965,72 | 12:25 | |
| KCAER KOCAER CELIK | 13,85 | 0,22 | 33.759.755,11 | 12:25 | |
| KCHOL KOC HOLDING | 205,00 | 1,74 | 2.448.200.033,90 | 12:25 | |
| KENT KENT GIDA | 356,50 | 0,00 | 46.345,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,65 | 0,30 | 800.906,05 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 0,00 | 6.353.890,40 | 12:24 | |
| KGYO KORAY GMYO | 9,98 | 2,57 | 68.161.148,83 | 12:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,18 | 0,13 | 4.109.571,17 | 12:24 | |
| KLGYO KILER GMYO | 4,77 | 0,42 | 5.848.091,82 | 12:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,04 | 0,67 | 12.223.515,88 | 12:24 | |
| KLMSN KLIMASAN KLIMA | 29,98 | 0,40 | 6.317.893,72 | 12:25 | |
| KLNMA T. KALKINMA BANK. | 8,82 | 0,00 | 671.043,24 | 09:55 | |
| KLRHO KILER HOLDING | 82,10 | 2,18 | 150.969.437,45 | 12:25 | |
| KLSER KALESERAMIK | 26,02 | 1,17 | 9.504.259,04 | 12:25 | |
| KLSYN KOLEKSIYON MOBILYA | 14,86 | 1,36 | 69.600.961,18 | 12:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | 0,98 | 35.937.088,40 | 12:24 | |
| KMPUR KIMTEKS POLIURETAN | 19,55 | 0,10 | 12.814.464,38 | 12:24 | |
| KNFRT KONFRUT TARIM | 12,09 | 0,25 | 11.440.530,49 | 12:25 | |
| KOCMT KOC METALURJI | 4,66 | 1,75 | 382.047.309,95 | 12:25 | |
| KONKA KONYA KAGIT | 13,28 | 0,00 | 11.467.895,78 | 12:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,94 | -5,90 | 17.352.817,04 | 09:55 | |
| KONYA KONYA CIMENTO | 3.785,00 | 0,53 | 5.834.475,00 | 12:24 | |
| KOPOL KOZA POLYESTER | 6,58 | 1,39 | 48.923.995,48 | 12:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,10 | -0,27 | 42.379.113,65 | 12:25 | |
| KOTON KOTON MAGAZACILIK | 13,77 | 0,29 | 11.497.223,26 | 12:25 | |
| KRDMA KARDEMIR (A) | 45,48 | -5,17 | 271.378.933,92 | 12:25 | |
| KRDMB KARDEMIR (B) | 130,70 | -2,10 | 77.475.646,50 | 12:25 | |
| KRDMD KARDEMIR (D) | 42,58 | -2,65 | 904.985.742,76 | 12:25 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,80 | 4.173.013,07 | 12:20 | |
| KRONT KRON TEKNOLOJI | 22,14 | 0,45 | 4.160.375,96 | 12:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,97 | -0,11 | 2.607.670,68 | 12:24 | |
| KRSTL KRISTAL KOLA | 10,57 | 0,67 | 4.912.765,01 | 12:25 | |
| KRTEK KARSU TEKSTIL | 21,58 | -0,74 | 1.655.044,78 | 12:23 | |
| KRVGD KERVAN GIDA | 2,75 | 0,73 | 3.618.859,12 | 12:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.702,50 | -0,28 | 321.597,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,90 | -0,63 | 1.720.190.173,00 | 12:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,00 | 0,78 | 32.007.109,90 | 12:25 | |
| KUTPO KUTAHYA PORSELEN | 85,45 | -0,70 | 3.564.973,65 | 12:25 | |
| KUVVA KUVVA GIDA | 129,40 | -0,38 | 2.921.571,80 | 12:23 | |
| KUYAS KUYAS YATIRIM | 64,30 | 6,28 | 429.190.747,50 | 12:25 | |
| KZBGY KIZILBUK GYO | 2,25 | 0,90 | 16.670.760,41 | 12:25 | |
| KZGYO KUZUGRUP GMYO | 21,72 | 0,56 | 4.440.862,56 | 12:25 | |
| LIDER LDR TURIZM | 122,20 | 0,91 | 505.891.534,70 | 12:25 | |
| LIDFA LIDER FAKTORING | 3,02 | 0,67 | 10.308.999,10 | 12:25 | |
| LILAK LILA KAGIT | 30,78 | 0,00 | 21.824.258,74 | 12:25 | |
| LINK LINK BILGISAYAR | 6,25 | 0,97 | 38.749.215,04 | 12:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,81 | 0,95 | 3.176.789,63 | 12:25 | |
| LMKDC LIMAK DOGU ANADOLU | 22,98 | -0,09 | 45.495.188,06 | 12:25 | |
| LOGO LOGO YAZILIM | 137,30 | 0,59 | 15.155.013,70 | 12:25 | |
| LRSHO LORAS HOLDING | 3,02 | 1,34 | 14.279.074,99 | 12:25 | |
| LUKSK LUKS KADIFE | 97,70 | -0,26 | 4.745.519,40 | 12:25 | |
| LXGYO LUXERA GMYO | 13,27 | 0,61 | 67.303.018,60 | 12:25 | |
| LYDHO LYDIA HOLDING | 182,90 | 0,49 | 22.431.570,70 | 12:24 | |
| LYDYE LYDIA YESIL ENERJI | 13.507,50 | 0,06 | 1.377.407,50 | 12:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.081,00 | 1,31 | 27.006.626,00 | 12:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,06 | 0,18 | 7.791.936,64 | 12:25 | |
| MAGEN MARGUN ENERJI | 40,32 | 1,82 | 299.752.412,00 | 12:25 | |
| MAKIM MAKIM MAKINE | 17,27 | -0,75 | 11.639.773,30 | 12:25 | |
| MAKTK MAKINA TAKIM | 11,52 | -0,26 | 14.270.196,91 | 12:25 | |
| MANAS MANAS ENERJI YONETIMI | 34,12 | 0,35 | 244.094.884,86 | 12:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,87 | 0,23 | 7.306.939,88 | 12:24 | |
| MARKA MARKA YATIRIM HOLDING | 83,60 | -1,76 | 37.080.561,80 | 12:25 | |
| MARMR MARMARA HOLDING | 2,39 | 9,63 | 256.983.595,32 | 12:25 | |
| MARTI MARTI OTEL | 1,79 | 9,82 | 113.954.904,67 | 12:25 | |
| MAVI MAVI GIYIM | 41,30 | 0,68 | 31.161.785,70 | 12:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,70 | -0,43 | 106.635.486,40 | 12:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,50 | -0,60 | 8.498.501,76 | 12:23 | |
| MEGAP MEGA POLIETILEN | 1,95 | -2,01 | 284.881,35 | 09:55 | |
| MEGMT MEGA METAL | 70,20 | 1,81 | 223.964.523,60 | 12:25 | |
| MEKAG MEKA GLOBAL MAKINE | 3,30 | 0,00 | 16.244.592,81 | 12:25 | |
| MEPET BREAK MOLA TURIZM | 20,48 | 0,29 | 3.562.211,22 | 12:24 | |
| MERCN MERCAN KIMYA | 24,82 | 0,89 | 16.095.922,60 | 12:24 | |
| MERIT MERIT TURIZM | 16,61 | -0,42 | 13.516.012,82 | 12:25 | |
| MERKO MERKO GIDA | 1,47 | 0,68 | 22.325.357,70 | 12:25 | |
| METRO METRO HOLDING | 8,69 | 0,35 | 17.652.097,44 | 12:25 | |
| MEYSU MEYSU GIDA | 12,28 | 0,74 | 55.629.634,78 | 12:25 | |
| MGROS MIGROS TICARET | 640,00 | 0,63 | 560.271.707,00 | 12:25 | |
| MHRGY MHR GMYO | 3,53 | 0,86 | 4.325.872,15 | 12:25 | |
| MIATK MIA TEKNOLOJI | 32,32 | 0,06 | 178.020.044,52 | 12:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,65 | -0,47 | 94.051,05 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,04 | 0,55 | 11.410.606,76 | 12:24 | |
| MNDTR MONDI TURKEY | 5,57 | 0,54 | 1.564.931,73 | 12:18 | |
| MOBTL MOBILTEL ILETISIM | 14,48 | 0,49 | 7.966.274,59 | 12:24 | |
| MOGAN MOGAN ENERJI | 18,70 | -1,16 | 309.251.312,71 | 12:25 | |
| MOPAS MOPAS MARKETCILIK | 32,02 | 1,14 | 24.033.259,32 | 12:23 | |
| MPARK MLP SAGLIK | 406,50 | -0,85 | 80.983.625,50 | 12:25 | |
| MRGYO MARTI GMYO | 1,49 | 4,93 | 237.122.749,53 | 12:25 | |
| MRSHL MARSHALL | 1.756,00 | -0,79 | 25.700.827,00 | 12:25 | |
| MSGYO MISTRAL GMYO | 6,26 | 1,13 | 7.023.086,51 | 12:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,68 | 0,60 | 4.103.930,48 | 12:24 | |
| MTRYO METRO YAT. ORT. | 10,16 | 0,00 | 383.783,68 | 12:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,65 | 0,89 | 1.130.908,69 | 12:25 | |
| NATEN NATUREL ENERJI | 6,35 | 1,28 | 22.602.549,45 | 12:25 | |
| NETAS NETAS TELEKOM. | 63,15 | 1,61 | 8.585.926,40 | 12:16 | |
| NETCD NETCAD YAZILIM | 141,90 | -0,07 | 114.956.283,30 | 12:25 | |
| NIBAS NIGBAS NIGDE BETON | 4,08 | 0,49 | 7.000.803,09 | 12:24 | |
| NTGAZ NATURELGAZ | 11,86 | 1,02 | 26.233.350,89 | 12:25 | |
| NTHOL NET HOLDING | 42,40 | -2,08 | 44.152.725,74 | 12:25 | |
| NUGYO NUROL GMYO | 9,08 | 0,44 | 3.690.588,78 | 12:25 | |
| NUHCM NUH CIMENTO | 219,80 | 0,18 | 1.491.010,70 | 12:21 | |
| OBAMS OBA MAKARNACILIK | 5,21 | 0,39 | 53.225.302,56 | 12:25 | |
| OBASE OBASE BILGISAYAR | 46,84 | -1,14 | 41.789.427,78 | 12:25 | |
| ODAS ODAS ELEKTRIK | 8,57 | 0,71 | 161.173.798,86 | 12:24 | |
| ODINE ODINE TEKNOLOJI | 2.190,00 | 0,00 | 121.294.092,00 | 12:25 | |
| OFSYM OFIS YEM GIDA | 51,55 | 0,29 | 9.243.776,20 | 12:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,00 | 3,24 | 64.187.408,25 | 12:22 | |
| ONRYT ONUR TEKNOLOJI | 61,70 | 0,24 | 20.488.987,85 | 12:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -1,72 | 2.401.171,98 | 12:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,50 | -1,27 | 30.304.422,40 | 12:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,20 | 1,46 | 104.868,40 | 09:55 | |
| ORZAX ORZAKS ILAC | 99,20 | -0,75 | 702.785.433,90 | 12:25 | |
| OSMEN OSMANLI MENKUL | 9,15 | 3,98 | 47.105.818,38 | 12:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | 2,30 | 12.661.005,07 | 12:25 | |
| OTKAR OTOKAR | 323,75 | -0,15 | 31.837.681,75 | 12:25 | |
| OTTO OTTO HOLDING | 184,40 | -0,38 | 20.196.751,30 | 12:25 | |
| OYAKC OYAK CIMENTO | 21,00 | -0,10 | 107.851.031,52 | 12:25 | |
| OYAYO OYAK YAT. ORT. | 46,00 | -0,43 | 440.167,46 | 12:25 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,06 | -2,18 | 1.580.775,31 | 12:22 | |
| OYYAT OYAK YATIRIM MENKUL | 37,88 | 0,85 | 3.034.442,76 | 12:24 | |
| OZATD OZATA DENIZCILIK | 2.915,00 | 1,04 | 697.379.110,00 | 12:25 | |
| OZGYO OZDERICI GMYO | 2,58 | 7,95 | 255.145.773,75 | 12:25 | |
| OZKGY OZAK GMYO | 13,18 | 0,08 | 14.381.053,78 | 12:25 | |
| OZRDN OZERDEN AMBALAJ | 31,42 | -2,54 | 1.783.966,00 | 12:22 | |
| OZSUB OZSU BALIK | 33,20 | 0,24 | 27.239.536,08 | 12:24 | |
| OZYSR OZYASAR TEL | 13,16 | -0,75 | 15.565.879,51 | 12:25 | |
| PAGYO PANORA GMYO | 152,30 | 0,13 | 1.574.973,40 | 12:24 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 57.612.479,08 | 12:25 | |
| PAMEL PAMEL ELEKTRIK | 83,45 | 0,18 | 2.147.798,25 | 12:24 | |
| PAPIL PAPILON SAVUNMA | 14,28 | -1,11 | 29.503.634,94 | 12:25 | |
| PARSN PARSAN | 80,70 | 0,50 | 5.390.473,20 | 12:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,50 | -0,45 | 128.285.473,00 | 12:25 | |
| PATEK PASIFIK TEKNOLOJI | 21,08 | 1,35 | 67.073.164,88 | 12:25 | |
| PCILT PC ILETISIM MEDYA | 35,12 | 1,86 | 23.143.870,20 | 12:25 | |
| PEKGY PEKER GMYO | 15,01 | 0,47 | 724.040.758,63 | 12:25 | |
| PENGD PENGUEN GIDA | 10,44 | -0,57 | 5.898.379,00 | 12:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,51 | 0,45 | 2.552.604,86 | 12:23 | |
| PETKM PETKIM | 21,94 | 2,91 | 760.598.105,40 | 12:25 | |
| PETUN PINAR ET VE UN | 11,64 | 0,34 | 4.114.939,23 | 12:23 | |
| PGSUS PEGASUS | 163,10 | -0,12 | 408.554.262,20 | 12:25 | |
| PINSU PINAR SU | 11,48 | -1,88 | 35.517.321,03 | 12:25 | |
| PKART PLASTIKKART | 136,70 | -0,51 | 21.969.159,80 | 12:25 | |
| PKENT PETROKENT TURIZM | 139,50 | -1,48 | 25.645.974,30 | 12:25 | |
| PLTUR PLATFORM TURIZM | 22,40 | -0,44 | 5.654.517,76 | 12:25 | |
| PNLSN PANELSAN CATI CEPHE | 48,34 | 3,29 | 28.245.739,82 | 12:25 | |
| PNSUT PINAR SUT | 11,67 | -0,26 | 7.921.736,73 | 12:24 | |
| POLHO POLISAN HOLDING | 22,22 | 1,00 | 41.576.753,16 | 12:25 | |
| POLTK POLITEKNIK METAL | 4.922,50 | -0,46 | 7.529.635,00 | 12:25 | |
| PRDGS PARDUS GIRISIM | 7,42 | 1,78 | 13.434.473,50 | 12:25 | |
| PRKAB TURK PRYSMIAN KABLO | 37,64 | 4,38 | 56.610.046,22 | 12:25 | |
| PRKME PARK ELEK.MADENCILIK | 18,20 | 0,28 | 5.747.183,40 | 12:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,00 | 1,53 | 44.455.126,15 | 12:25 | |
| PSDTC PERGAMON DIS TICARET | 124,40 | 0,32 | 4.690.633,20 | 12:25 | |
| PSGYO PASIFIK GMYO | 3,47 | 5,79 | 537.990.970,92 | 12:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,00 | 0,00 | 138.065,00 | 09:55 | |
| QNBTR QNB BANK | 205,00 | -0,29 | 595.730,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | 6,20 | 458.020.638,50 | 12:25 | |
| RALYH RAL YATIRIM HOLDING | 255,50 | -0,10 | 206.288.924,75 | 12:25 | |
| RAYSG RAY SIGORTA | 172,10 | 0,41 | 5.959.943,40 | 12:25 | |
| REEDR REEDER TEKNOLOJI | 6,86 | -0,29 | 57.450.726,01 | 12:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,20 | 0,64 | 80.212.318,30 | 12:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | 3,08 | 1.981.070,39 | 12:24 | |
| RODRG RODRIGO TEKSTIL | 25,12 | 0,96 | 872.797,76 | 12:24 | |
| RTALB RTA LABORATUVARLARI | 3,42 | 1,79 | 40.351.953,14 | 12:24 | |
| RUBNS RUBENIS TEKSTIL | 22,38 | 1,27 | 12.196.242,88 | 12:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,75 | 1,46 | 11.708.896,08 | 12:25 | |
| RYGYO REYSAS GMYO | 32,22 | 0,88 | 9.363.545,58 | 12:25 | |
| RYSAS REYSAS LOJISTIK | 20,58 | 0,49 | 11.228.165,92 | 12:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,70 | -1,15 | 24.501.134,30 | 12:25 | |
| SAHOL SABANCI HOLDING | 88,95 | 0,62 | 919.454.537,75 | 12:25 | |
| SAMAT SARAY MATBAACILIK | 5,72 | -1,38 | 2.401.364,44 | 12:24 | |
| SANEL SANEL MUHENDISLIK | 74,45 | 4,79 | 1.268.851,35 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,73 | 1,46 | 80.757.937,74 | 12:25 | |
| SANKO SANKO PAZARLAMA | 20,10 | 0,20 | 966.663,83 | 12:21 | |
| SARAE SA-RA ENERJI | 102,40 | 9,93 | 645.980.672,00 | 12:25 | |
| SARKY SARKUYSAN | 26,26 | 1,70 | 57.126.950,12 | 12:25 | |
| SASA SASA POLYESTER | 2,56 | 1,99 | 4.686.084.207,37 | 12:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,80 | -1,09 | 52.624.261,24 | 12:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,90 | 0,41 | 58.115.418,50 | 12:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,85 | 2,31 | 29.102.542,85 | 12:25 | |
| SEGYO SEKER GMYO | 4,54 | -0,22 | 5.397.723,12 | 12:23 | |
| SEKFK SEKER FIN. KIR. | 9,63 | -0,72 | 7.565.709,63 | 12:23 | |
| SEKUR SEKURO PLASTIK | 10,92 | -0,18 | 139.382,88 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 241,80 | 0,37 | 187.098.369,70 | 12:25 | |
| SELVA SELVA GIDA | 1,90 | 1,06 | 15.343.317,01 | 12:25 | |
| SERNT SERANIT GRANIT SERAMIK | 8,79 | 2,81 | 34.673.739,87 | 12:25 | |
| SEYKM SEYITLER KIMYA | 5,08 | 0,59 | 5.361.797,14 | 12:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | -0,41 | 1.391.263,10 | 12:23 | |
| SISE SISE CAM | 43,44 | 0,60 | 586.383.339,52 | 12:25 | |
| SKBNK SEKERBANK | 14,51 | -9,99 | 831.975.183,97 | 12:25 | |
| SKTAS SOKTAS | 3,43 | 0,29 | 12.943.550,66 | 12:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,50 | 9,98 | 16.471.889,10 | 12:24 | |
| SKYMD SEKER YATIRIM | 14,48 | -0,28 | 10.106.848,75 | 12:25 | |
| SMART SMARTIKS YAZILIM | 25,92 | 0,70 | 15.563.505,88 | 12:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,89 | 0,68 | 132.464.704,23 | 12:25 | |
| SMRVA SUMER VARLIK YONETIM | 12,77 | 0,63 | 138.819.784,65 | 12:25 | |
| SNGYO SINPAS GMYO | 3,57 | 0,85 | 6.519.408,21 | 12:25 | |
| SNICA SANICA ISI SANAYI | 3,90 | 0,26 | 25.545.560,42 | 12:25 | |
| SNPAM SONMEZ PAMUKLU | 19,49 | -0,05 | 148.260,43 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,46 | 46.758,20 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,22 | -0,24 | 95.180.192,02 | 12:25 | |
| SOKE SOKE DEGIRMENCILIK | 17,95 | -1,86 | 15.986.260,73 | 12:24 | |
| SOKM SOK MARKETLER TICARET | 54,70 | 3,50 | 225.477.055,85 | 12:25 | |
| SONME SONMEZ FILAMENT | 124,00 | -0,80 | 1.726.434,00 | 12:21 | |
| SRVGY SERVET GMYO | 2,58 | 0,39 | 13.166.325,77 | 12:25 | |
| SSAAT SAAT VE SAAT SANAYI | 40,44 | -3,58 | 521.670.038,78 | 12:25 | |
| SUMAS SUMAS SUNI TAHTA | 364,00 | 2,25 | 79.352,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,18 | -9,98 | 145.354.545,00 | 12:25 | |
| SURGY SUR TATIL EVLERI GMYO | 70,75 | -0,21 | 46.343.545,25 | 12:25 | |
| SUWEN SUWEN TEKSTIL | 7,77 | 1,04 | 21.976.237,63 | 12:23 | |
| SVGYO SAVUR GMYO | 12,86 | 0,47 | 139.248.055,25 | 12:25 | |
| TABGD TAB GIDA | 234,90 | 0,43 | 66.526.608,80 | 12:25 | |
| TARKM TARKIM BITKI KORUMA | 480,00 | -0,10 | 12.295.765,75 | 12:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,58 | 0,74 | 242.052.016,50 | 12:25 | |
| TATGD TAT GIDA | 19,42 | 0,47 | 13.638.890,83 | 12:25 | |
| TAVHL TAV HAVALIMANLARI | 275,50 | 1,75 | 353.908.479,75 | 12:25 | |
| TBORG T.TUBORG | 127,40 | 0,71 | 6.249.016,10 | 12:25 | |
| TCELL TURKCELL | 111,60 | 0,09 | 751.564.111,50 | 12:25 | |
| TCKRC KIRAC GALVANIZ | 143,90 | 3,15 | 146.696.829,90 | 12:25 | |
| TDGYO TREND GMYO | 15,79 | -0,63 | 5.113.118,86 | 12:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,60 | 0,19 | 272.973.776,88 | 12:25 | |
| TEKTU TEK-ART TURIZM | 8,62 | 0,47 | 18.858.961,13 | 12:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,60 | 0,18 | 473.650.145,50 | 12:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,14 | 0,07 | 8.691.261,46 | 12:25 | |
| TGSAS TGS DIS TICARET | 183,40 | 0,16 | 10.873.866,50 | 12:25 | |
| THYAO TURK HAVA YOLLARI | 316,50 | -0,31 | 3.663.919.124,25 | 12:25 | |
| TKFEN TEKFEN HOLDING | 147,50 | 1,17 | 193.563.325,80 | 12:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,13 | 0,06 | 15.405.840,21 | 12:24 | |
| TLMAN TRABZON LIMAN | 85,20 | 0,06 | 4.287.975,40 | 12:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 429,00 | -1,32 | 35.311.545,25 | 12:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,95 | -1,28 | 29.600.035,55 | 12:25 | |
| TNZTP TAPDI TINAZTEPE | 24,92 | 0,81 | 13.847.097,66 | 12:24 | |
| TOASO TOFAS OTO. FAB. | 296,50 | -1,17 | 300.990.954,00 | 12:25 | |
| TRALT TURK ALTIN ISLETMELERI | 50,25 | 1,43 | 2.273.666.496,25 | 12:25 | |
| TRCAS TURCAS HOLDING | 46,48 | 1,18 | 12.829.450,70 | 12:24 | |
| TRENJ TR DOGAL ENERJI | 93,85 | 4,34 | 84.342.852,20 | 12:25 | |
| TRGYO TORUNLAR GMYO | 97,65 | 0,36 | 15.821.392,00 | 12:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.753,00 | -0,40 | 54.146.063,00 | 12:24 | |
| TRILC TURK ILAC SERUM | 1,29 | -1,53 | 1.105.146,87 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,80 | 3,69 | 400.467.419,70 | 12:25 | |
| TSGYO TSKB GMYO | 6,24 | 0,81 | 1.272.016,18 | 12:22 | |
| TSKB T.S.K.B. | 11,28 | 0,45 | 25.516.524,88 | 12:25 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 2,08 | 63.214.255,90 | 12:25 | |
| TTKOM TURK TELEKOM | 59,35 | 1,28 | 618.082.527,80 | 12:25 | |
| TTRAK TURK TRAKTOR | 420,50 | 0,84 | 27.057.528,75 | 12:25 | |
| TUCLK TUGCELIK | 3,91 | 0,51 | 5.016.775,11 | 12:24 | |
| TUKAS TUKAS | 2,12 | 0,47 | 30.277.737,39 | 12:25 | |
| TUPRS TUPRAS | 313,25 | 1,21 | 2.811.296.150,50 | 12:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,90 | 1,92 | 85.821.075,54 | 12:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,26 | 0,86 | 4.605.714,56 | 12:25 | |
| TURSG TURKIYE SIGORTA | 6,79 | 0,00 | 192.919.422,83 | 12:25 | |
| UCAYM UCAY MUHENDISLIK | 29,20 | 2,10 | 79.141.712,36 | 12:25 | |
| UFUK UFUK YATIRIM | 1.635,00 | 0,31 | 6.739.794,00 | 12:19 | |
| ULAS ULASLAR TURIZM YAT. | 24,82 | 1,31 | 1.747.177,60 | 12:25 | |
| ULKER ULKER BISKUVI | 96,45 | 0,47 | 99.297.810,05 | 12:25 | |
| ULUFA ULUSAL FAKTORING | 1,76 | 0,00 | 25.218.637,55 | 12:24 | |
| ULUSE ULUSOY ELEKTRIK | 298,50 | 1,02 | 28.936.189,75 | 12:24 | |
| ULUUN ULUSOY UN SANAYI | 9,20 | -0,43 | 28.880.238,39 | 12:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,99 | 0,25 | 5.908.287,00 | 12:25 | |
| USAK USAK SERAMIK | 1,42 | 2,16 | 34.346.430,12 | 12:25 | |
| VAKBN VAKIFLAR BANKASI | 30,38 | -0,72 | 289.847.903,26 | 12:25 | |
| VAKFA VAKIF FAKTORING | 11,63 | -0,68 | 38.923.709,92 | 12:25 | |
| VAKFN VAKIF FIN. KIR. | 1,32 | 0,76 | 11.531.002,92 | 12:25 | |
| VAKKO VAKKO TEKSTIL | 72,15 | 0,98 | 1.863.437,95 | 12:24 | |
| VANGD VANET GIDA | 92,60 | 1,65 | 3.225.468,90 | 12:24 | |
| VBTYZ VBT YAZILIM | 30,76 | 2,60 | 40.338.748,54 | 12:25 | |
| VERTU VERUSATURK GIRISIM | 37,36 | 0,38 | 5.030.303,70 | 12:25 | |
| VERUS VERUSA HOLDING | 479,00 | 1,64 | 33.046.204,75 | 12:24 | |
| VESBE VESTEL BEYAZ ESYA | 6,14 | 0,33 | 17.654.053,11 | 12:25 | |
| VESTL VESTEL | 24,60 | 0,82 | 42.564.215,50 | 12:25 | |
| VKFYO VAKIF YAT. ORT. | 26,06 | -1,29 | 1.142.559,76 | 12:25 | |
| VKGYO VAKIF GMYO | 2,66 | 0,00 | 14.325.218,43 | 12:23 | |
| VKING VIKING KAGIT | 24,20 | -0,41 | 3.299.809,66 | 12:18 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | 1,03 | 9.957.849,37 | 12:25 | |
| VSNMD VISNE MADENCILIK | 82,30 | 0,37 | 35.533.079,95 | 12:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,03 | 0,46 | 6.692.676,23 | 12:25 | |
| YATAS YATAS | 36,12 | 0,22 | 4.463.249,52 | 12:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,94 | 0,09 | 4.359.074,50 | 12:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,36 | 0,00 | 94.033,92 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,45 | 4,40 | 735.378.213,55 | 12:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | 0,00 | 12.488.864,18 | 12:24 | |
| YGGYO YENI GIMAT GMYO | 218,90 | 0,41 | 6.729.509,90 | 12:24 | |
| YIGIT YIGIT AKU | 22,14 | 0,36 | 13.459.315,28 | 12:25 | |
| YKBNK YAPI VE KREDI BANK. | 33,02 | 0,49 | 2.575.101.084,70 | 12:25 | |
| YKSLN YUKSELEN CELIK | 3,19 | 0,00 | 4.398.663,09 | 12:25 | |
| YONGA YONGA MOBILYA | 49,50 | -0,40 | 49.549,50 | 09:55 | |
| YUNSA YUNSA | 9,27 | -2,01 | 13.943.754,14 | 12:25 | |
| YYAPI YESIL YAPI | 0,90 | -2,17 | 200.751,30 | 09:55 | |
| YYLGD YAYLA GIDA | 10,79 | 1,60 | 20.524.561,31 | 12:25 | |
| ZEDUR ZEDUR ENERJI | 8,33 | 0,24 | 5.728.278,31 | 12:25 | |
| ZERGY ZERAY GMYO | 10,18 | -0,88 | 21.967.618,01 | 12:24 | |
| ZGYO Z GMYO | 39,06 | 0,00 | 32.533.544,14 | 12:23 | |
| ZOREN ZORLU ENERJI | 2,60 | 0,00 | 78.889.251,40 | 12:25 | |
| ZRGYO ZIRAAT GMYO | 18,72 | 1,19 | 18.716.372,15 | 12:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
