Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,17 | 0,10 | 16.126.341,37 | 11:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,91 | 2,11 | 19.979.229,42 | 11:01 | |
| AAGYO AGAOGLU GMYO | 15,00 | 0,81 | 23.497.004,42 | 11:01 | |
| ACSEL ACIPAYAM SELULOZ | 131,60 | 0,38 | 4.037.704,90 | 11:01 | |
| ADEL ADEL KALEMCILIK | 30,26 | 1,07 | 6.310.131,34 | 11:01 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 2,20 | 20.081.280,75 | 11:01 | |
| ADGYO ADRA GMYO | 50,65 | 0,80 | 8.050.320,70 | 11:01 | |
| AEFES ANADOLU EFES | 20,24 | 2,69 | 242.378.802,97 | 11:01 | |
| AFYON AFYON CIMENTO | 13,37 | 5,28 | 18.542.158,02 | 11:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,00 | 0,63 | 4.432.012,70 | 11:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,52 | 1,69 | 26.119.821,26 | 11:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,51 | 2,03 | 10.443.139,57 | 11:01 | |
| AGYO ATAKULE GMYO | 7,84 | -0,25 | 510.941,76 | 11:01 | |
| AHGAZ AHLATCI DOGALGAZ | 37,08 | 0,00 | 83.764.067,96 | 11:01 | |
| AHSGY AHES GMYO | 20,40 | 2,00 | 11.289.821,03 | 11:01 | |
| AKBNK AKBANK | 70,55 | 0,50 | 2.305.886.720,50 | 11:01 | |
| AKCNS AKCANSA | 233,20 | 0,73 | 13.295.092,60 | 11:01 | |
| AKENR AKENERJI | 10,61 | 2,02 | 17.186.274,00 | 11:01 | |
| AKFGY AKFEN GMYO | 2,73 | 2,25 | 7.272.150,78 | 11:01 | |
| AKFIS AKFEN INSAAT | 91,80 | 3,73 | 70.005.018,90 | 11:01 | |
| AKFYE AKFEN YEN. ENERJI | 24,36 | 1,42 | 44.609.532,80 | 11:01 | |
| AKGRT AKSIGORTA | 7,13 | 0,56 | 5.970.742,61 | 11:00 | |
| AKHAN AKHAN UN | 35,74 | 0,68 | 12.695.261,58 | 11:01 | |
| AKMGY AKMERKEZ GMYO | 244,70 | 0,58 | 1.398.961,10 | 11:00 | |
| AKSA AKSA | 11,83 | 1,28 | 27.688.416,37 | 11:01 | |
| AKSEN AKSA ENERJI | 91,95 | 2,79 | 184.178.934,60 | 11:01 | |
| AKSGY AKIS GMYO | 9,42 | 0,43 | 898.568,15 | 10:58 | |
| AKSUE AKSU ENERJI | 44,86 | -0,84 | 11.184.051,98 | 11:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | 0,00 | 329.494,75 | 10:59 | |
| ALARK ALARKO HOLDING | 100,10 | 1,16 | 93.506.030,20 | 11:01 | |
| ALBRK ALBARAKA TURK | 8,02 | 0,88 | 21.022.183,63 | 11:01 | |
| ALCAR ALARKO CARRIER | 837,00 | 2,95 | 32.632.869,50 | 11:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,70 | 2,72 | 13.640.962,90 | 11:01 | |
| ALFAS ALFA SOLAR ENERJI | 45,12 | 0,04 | 12.166.608,62 | 11:01 | |
| ALGYO ALARKO GMYO | 3,51 | 1,15 | 45.468.789,39 | 11:01 | |
| ALKA ALKIM KAGIT | 8,93 | 0,79 | 3.691.300,62 | 11:01 | |
| ALKIM ALKIM KIMYA | 17,24 | 1,11 | 3.428.451,40 | 11:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 387,25 | 2,11 | 107.868.037,50 | 11:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,07 | -0,16 | 78.788.233,45 | 11:01 | |
| ALTNY ALTINAY SAVUNMA | 15,85 | 2,26 | 96.933.938,57 | 11:01 | |
| ALVES ALVES KABLO | 2,48 | 0,81 | 19.653.155,94 | 11:01 | |
| ANELE ANEL ELEKTRIK | 92,90 | -3,73 | 104.770.522,60 | 11:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,35 | 1,07 | 4.477.541,82 | 11:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,55 | 1,03 | 13.505.635,80 | 11:01 | |
| ANSGR ANADOLU SIGORTA | 27,80 | 1,61 | 17.714.008,68 | 11:01 | |
| ARASE DOGU ARAS ENERJI | 118,40 | -1,17 | 4.257.449,50 | 11:01 | |
| ARCLK ARCELIK | 97,75 | 1,30 | 24.437.866,30 | 11:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,30 | -3,55 | 87.378.924,25 | 11:01 | |
| ARENA ARENA BILGISAYAR | 26,08 | -0,08 | 8.201.076,62 | 11:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,32 | 1,00 | 30.819.864,70 | 11:01 | |
| ARMGD ARMADA GIDA | 179,20 | 3,52 | 59.629.378,10 | 11:01 | |
| ARSAN ARSAN HOLDING | 3,17 | 2,26 | 7.560.549,62 | 11:01 | |
| ARTMS ARTEMIS HALI | 42,56 | 0,57 | 9.622.935,74 | 11:00 | |
| ARZUM ARZUM EV ALETLERI | 1,98 | -0,50 | 15.263.639,77 | 11:01 | |
| ASELS ASELSAN | 372,00 | 3,69 | 6.145.226.998,75 | 11:01 | |
| ASGYO ASCE GMYO | 12,74 | -1,09 | 19.739.161,15 | 11:01 | |
| ASTOR ASTOR ENERJI | 313,25 | 2,79 | 2.022.175.533,75 | 11:01 | |
| ASUZU ANADOLU ISUZU | 54,25 | 1,69 | 3.399.894,90 | 11:01 | |
| ATAGY ATA GMYO | 11,85 | 0,08 | 117.648,69 | 10:49 | |
| ATAKP ATAKEY PATATES | 51,15 | 0,99 | 3.911.890,40 | 11:01 | |
| ATATP ATP YAZILIM | 217,30 | 0,65 | 64.373.641,80 | 11:01 | |
| ATATR ATA TURIZM | 15,24 | 1,33 | 93.687.566,33 | 11:01 | |
| ATEKS AKIN TEKSTIL | 131,60 | 6,30 | 286.098,40 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,63 | 2,14 | 1.302.832,03 | 11:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,40 | 9,93 | 1.154.863,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,22 | 1,88 | 4.295.330,47 | 11:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,34 | 0,74 | 8.809.405,76 | 11:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | 2,10 | 8.478.267,51 | 11:01 | |
| AVPGY AVRUPAKENT GMYO | 54,65 | 0,83 | 9.834.417,10 | 11:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,94 | 1,27 | 1.127.578,96 | 11:01 | |
| AYCES ALTINYUNUS CESME | 533,50 | -0,65 | 7.628.214,00 | 11:01 | |
| AYDEM AYDEM ENERJI | 26,24 | 2,18 | 9.940.488,34 | 11:01 | |
| AYEN AYEN ENERJI | 33,92 | 0,30 | 4.906.130,02 | 11:01 | |
| AYES AYES CELIK HASIR VE CIT | 32,90 | 0,49 | 70.800,80 | 09:55 | |
| AYGAZ AYGAZ | 234,80 | 1,29 | 68.353.725,70 | 11:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 0,43 | 4.470.253,27 | 11:01 | |
| BAGFS BAGFAS | 24,84 | 1,14 | 2.616.556,74 | 11:01 | |
| BAHKM BAHADIR KIMYA | 126,80 | 4,36 | 77.111.673,60 | 11:01 | |
| BAKAB BAK AMBALAJ | 54,25 | 2,36 | 10.011.372,80 | 11:01 | |
| BALAT BALATACILAR BALATACILIK | 69,80 | 0,00 | 88.646,00 | 09:55 | |
| BALSU BALSU GIDA | 13,72 | 0,51 | 170.515.863,84 | 11:01 | |
| BANVT BANVIT | 168,10 | 0,84 | 8.865.877,60 | 11:01 | |
| BARMA BAREM AMBALAJ | 69,30 | -0,57 | 20.842.444,55 | 11:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | 0,21 | 15.648,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,64 | 0,04 | 2.930.340,30 | 11:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | 0,44 | 4.853.663,17 | 11:01 | |
| BEGYO BATI EGE GMYO | 3,97 | 1,28 | 2.630.375,77 | 11:00 | |
| BERA BERA HOLDING | 14,94 | 1,43 | 19.983.501,15 | 11:01 | |
| BESLR BESLER GIDA | 13,29 | 0,99 | 3.220.900,42 | 11:01 | |
| BESTE BEST BRANDS ENERJI | 30,64 | 0,46 | 38.955.146,24 | 11:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,55 | 9,96 | 1.628.091.544,60 | 11:01 | |
| BEYAZ BEYAZ FILO | 24,52 | 1,41 | 2.048.202,22 | 11:00 | |
| BFREN BOSCH FREN SISTEMLERI | 132,10 | 0,69 | 1.968.044,70 | 11:00 | |
| BIENY BIEN YAPI URUNLERI | 21,36 | 1,42 | 9.003.637,94 | 11:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,77 | 3,68 | 14.808.683,35 | 11:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 93,70 | 1,85 | 137.005.461,50 | 11:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 351,25 | 4,54 | 149.009.958,75 | 11:01 | |
| BIMAS BIM MAGAZALAR | 372,25 | 1,99 | 1.138.716.064,00 | 11:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,20 | 2,68 | 15.956.217,20 | 11:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,58 | 2,12 | 75.992.480,59 | 11:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,30 | 1,70 | 39.048.303,92 | 11:01 | |
| BIZIM BIZIM MAGAZALARI | 25,56 | 0,39 | 1.461.658,12 | 11:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 44.607.141,87 | 11:01 | |
| BLCYT BILICI YATIRIM | 21,98 | 2,23 | 8.692.058,94 | 11:01 | |
| BLUME BLUME METAL KIMYA | 34,84 | -0,40 | 20.612.438,60 | 11:01 | |
| BMSCH BMS CELIK HASIR | 13,81 | 1,40 | 4.679.207,94 | 11:00 | |
| BMSTL BMS BIRLESIK METAL | 43,08 | 1,22 | 19.755.474,66 | 11:01 | |
| BNTAS BANTAS AMBALAJ | 6,08 | 1,16 | 2.491.938,63 | 10:59 | |
| BOBET BOGAZICI BETON SANAYI | 18,99 | 0,85 | 6.994.792,41 | 11:01 | |
| BORLS BORLEASE OTOMOTIV | 6,12 | -4,23 | 16.060.730,52 | 11:01 | |
| BORSK BOR SEKER | 5,82 | 1,57 | 3.301.857,37 | 11:01 | |
| BOSSA BOSSA | 6,37 | 1,11 | 1.516.064,82 | 11:01 | |
| BRISA BRISA | 81,70 | 2,13 | 2.503.661,40 | 11:01 | |
| BRKO BIRKO MENSUCAT | 12,80 | 0,00 | 20.492,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,92 | -0,50 | 448.663,14 | 10:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,25 | 1,15 | 4.703.607,60 | 11:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,79 | 0,78 | 7.751.426,52 | 11:01 | |
| BRMEN BIRLIK MENSUCAT | 15,88 | -0,75 | 157.307,28 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,00 | 2,19 | 150.708.797,00 | 11:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.832,00 | 1,16 | 13.529.136,00 | 11:01 | |
| BSOKE BATICIM CIMENTO | 35,10 | 2,27 | 48.684.289,46 | 11:01 | |
| BTCIM BATICIM BATI ANADOLU | 5,44 | 1,87 | 48.037.018,48 | 11:01 | |
| BUCIM BURSA CIMENTO | 5,38 | 0,75 | 3.112.495,48 | 11:01 | |
| BULGS BULLS GSYO | 38,12 | 0,79 | 11.526.829,94 | 11:01 | |
| BURCE BURCELIK | 39,92 | 0,81 | 6.286.816,36 | 11:01 | |
| BURVA BURCELIK VANA | 905,00 | 0,56 | 5.495.431,00 | 11:00 | |
| BVSAN BULBULOGLU VINC | 122,70 | 3,72 | 27.841.134,10 | 11:01 | |
| BYDNR BAYDONER RESTORANLARI | 36,56 | 1,33 | 4.248.720,44 | 11:01 | |
| CANTE CAN2 TERMIK | 1,28 | 1,59 | 82.960.531,52 | 11:01 | |
| CASA CASA EMTIA PETROL | 70,00 | -1,27 | 98.700,00 | 09:55 | |
| CATES CATES ELEKTRIK | 43,90 | 4,67 | 74.264.922,08 | 11:01 | |
| CCOLA COCA COLA ICECEK | 83,55 | 1,40 | 124.495.070,65 | 11:01 | |
| CELHA CELIK HALAT | 22,02 | -1,61 | 70.579.508,18 | 11:01 | |
| CEMAS CEMAS DOKUM | 4,23 | 0,95 | 9.632.519,69 | 10:58 | |
| CEMTS CEMTAS | 9,58 | 0,42 | 2.126.964,90 | 11:00 | |
| CEMZY CEM ZEYTIN | 12,68 | 2,42 | 19.942.907,39 | 11:01 | |
| CEOEM CEO EVENT MEDYA | 28,16 | -1,26 | 25.454.553,08 | 11:01 | |
| CGCAM CAGDAS CAM | 45,28 | 0,80 | 29.675.524,84 | 11:01 | |
| CIMSA CIMSA | 46,44 | 1,40 | 63.306.656,06 | 11:01 | |
| CLEBI CELEBI | 1.538,00 | 1,12 | 10.364.798,00 | 11:01 | |
| CMBTN CIMBETON | 1.649,00 | 0,86 | 13.427.264,00 | 11:01 | |
| CMENT CIMENTAS | 288,00 | 0,26 | 66.528,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,53 | 1,20 | 1.706.736,89 | 11:01 | |
| COSMO COSMOS YAT. HOLDING | 141,80 | 1,29 | 211.924,00 | 11:01 | |
| CRDFA CREDITWEST FAKTORING | 36,98 | -0,05 | 7.368.088,48 | 11:00 | |
| CRFSA CARREFOURSA | 139,90 | 1,08 | 11.408.650,30 | 11:00 | |
| CUSAN CUHADAROGLU METAL | 22,68 | 1,07 | 885.947,58 | 11:01 | |
| CVKMD CVK MADEN | 38,68 | -0,41 | 87.760.698,68 | 11:01 | |
| CWENE CW ENERJI | 39,10 | 0,10 | 320.498.273,38 | 11:01 | |
| DAGI DAGI GIYIM | 10,05 | 4,04 | 87.267.257,18 | 11:01 | |
| DAPGM DAP GAYRIMENKUL | 9,07 | 0,11 | 74.063.835,60 | 11:01 | |
| DARDL DARDANEL | 1,93 | 2,12 | 3.288.570,14 | 11:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,85 | 0,55 | 10.861.821,35 | 11:01 | |
| DENGE DENGE HOLDING | 2,50 | 1,21 | 4.388.470,16 | 11:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,66 | 1,48 | 11.853.978,75 | 11:01 | |
| DERIM DERIMOD | 38,06 | -0,21 | 4.233.111,64 | 11:01 | |
| DESA DESA DERI | 10,49 | -0,10 | 3.588.922,94 | 11:01 | |
| DESPC DESPEC BILGISAYAR | 40,70 | 0,54 | 2.351.912,16 | 11:00 | |
| DEVA DEVA HOLDING | 69,95 | 2,34 | 5.026.065,75 | 11:00 | |
| DGATE DATAGATE BILGISAYAR | 102,10 | 0,39 | 2.421.939,55 | 10:58 | |
| DGGYO DOGUS GMYO | 37,30 | -1,48 | 2.634.367,16 | 11:00 | |
| DGNMO DOGANLAR MOBILYA | 8,14 | 1,12 | 7.617.970,13 | 11:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,96 | 4,70 | 17.522,56 | 09:55 | |
| DITAS DITAS BDY | 27,42 | -1,65 | 16.037.604,34 | 11:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,67 | 8.106.471,42 | 11:01 | |
| DMRGD DMR UNLU MAMULLER | 13,15 | 1,94 | 214.596.638,35 | 11:01 | |
| DMSAS DEMISAS DOKUM | 8,45 | -0,12 | 3.494.831,35 | 11:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | 0,69 | 2.410.039,88 | 11:01 | |
| DOAS DOGUS OTOMOTIV | 183,70 | 0,93 | 28.259.464,20 | 11:01 | |
| DOCO DO-CO | 11.265,00 | -1,94 | 22.779.070,00 | 11:00 | |
| DOFER DOFER YAPI MALZEMELERI | 31,08 | 2,30 | 6.208.174,24 | 11:00 | |
| DOFRB DOF ROBOTIK | 170,90 | 0,59 | 100.017.545,00 | 11:01 | |
| DOGUB DOGUSAN | 78,00 | -1,83 | 4.259.180,90 | 11:01 | |
| DOHOL DOGAN HOLDING | 20,70 | 1,47 | 27.859.766,58 | 11:01 | |
| DOKTA DOKTAS DOKUMCULUK | 23,80 | 1,02 | 1.344.029,98 | 10:55 | |
| DSTKF DESTEK FINANS FAKTORING | 3.857,50 | 0,59 | 323.503.975,00 | 11:01 | |
| DUNYH DUNYA HOLDING | 145,70 | 0,48 | 51.116.525,40 | 11:01 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 1,00 | 651.385,43 | 10:53 | |
| DURKN DURUKAN SEKERLEME | 20,58 | 0,88 | 7.901.793,34 | 11:00 | |
| DYOBY DYO BOYA | 13,48 | 0,90 | 3.676.551,81 | 11:01 | |
| DZGYO DENIZ GMYO | 8,25 | 1,10 | 2.339.985,23 | 10:59 | |
| EBEBK EBEBEK MAGAZACILIK | 77,90 | 2,50 | 10.078.142,45 | 11:01 | |
| ECILC ECZACIBASI ILAC | 75,65 | 3,28 | 91.266.949,25 | 11:01 | |
| ECOGR ECOGREEN ENERJI | 37,38 | -0,32 | 70.147.516,00 | 11:01 | |
| ECZYT ECZACIBASI YATIRIM | 334,25 | 1,60 | 43.549.941,75 | 11:00 | |
| EDATA E-DATA TEKNOLOJI | 18,50 | 1,59 | 5.332.436,36 | 11:01 | |
| EDIP EDIP GAYRIMENKUL | 37,84 | 0,96 | 2.624.313,66 | 11:01 | |
| EFOR EFOR YATIRIM | 15,29 | 4,01 | 199.597.294,25 | 11:01 | |
| EGEEN EGE ENDUSTRI | 5.510,00 | 1,29 | 14.991.537,50 | 11:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,10 | 1,01 | 7.936.122,86 | 11:01 | |
| EGEPO NASMED EGEPOL | 18,96 | -0,68 | 15.279.860,72 | 11:01 | |
| EGGUB EGE GUBRE | 97,00 | 0,10 | 6.815.572,50 | 11:01 | |
| EGPRO EGE PROFIL | 36,46 | 1,50 | 3.690.464,12 | 11:01 | |
| EGSER EGE SERAMIK | 2,98 | 0,68 | 524.372,02 | 11:00 | |
| EKDMR EKINCILER DEMIR CELIK | 55,55 | 0,00 | 177.371.801,80 | 11:01 | |
| EKGYO EMLAK KONUT GMYO | 20,58 | 1,08 | 466.882.109,58 | 11:01 | |
| EKIM EKIM TURIZM | 27,66 | 1,54 | 956.880.454,54 | 11:01 | |
| EKIZ EKIZ KIMYA | 70,70 | 0,00 | 173.922,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,23 | 0,81 | 10.620.136,70 | 11:00 | |
| EKSUN EKSUN GIDA | 6,28 | -1,88 | 9.770.615,29 | 11:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,14 | 0,65 | 4.233.527,18 | 11:01 | |
| EMKEL EMEK ELEKTRIK | 19,42 | 1,09 | 24.260.329,49 | 11:01 | |
| EMNIS EMINIS AMBALAJ | 149,50 | 0,13 | 76.245,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 74,80 | 1,77 | 459.625.218,45 | 11:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,51 | -1,14 | 14.649.509,99 | 11:01 | |
| ENERY ENERYA ENERJI | 9,77 | 2,84 | 261.898.964,29 | 11:01 | |
| ENJSA ENERJISA ENERJI | 105,10 | 1,06 | 68.180.473,10 | 11:01 | |
| ENKAI ENKA INSAAT | 89,50 | 1,13 | 200.236.974,30 | 11:01 | |
| ENPRA ENPARA BANK | 63,10 | 0,96 | 791.147,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,01 | 1,35 | 78.427.051,88 | 11:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | 1,77 | 12.921.824,56 | 11:01 | |
| EPLAS EGEPLAST | 5,56 | 0,18 | 1.739.969,94 | 11:00 | |
| ERBOS ERBOSAN | 167,80 | -0,18 | 3.624.572,70 | 11:01 | |
| ERCB ERCIYAS CELIK BORU | 47,70 | 1,06 | 7.247.060,26 | 11:00 | |
| EREGL EREGLI DEMIR CELIK | 40,86 | 2,00 | 1.076.543.274,18 | 11:01 | |
| ERSU ERSU GIDA | 23,00 | -0,95 | 829.415,40 | 10:53 | |
| ESCAR ESCAR FILO | 48,86 | 2,69 | 54.024.983,46 | 11:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,92 | 0,00 | 25.169.902,99 | 11:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,55 | 1,43 | 17.352.149,71 | 11:01 | |
| ETILR ETILER GIDA | 6,11 | 0,16 | 10.626.505,64 | 11:01 | |
| ETYAT EURO TREND YAT. ORT. | 13,93 | -0,71 | 2.977.000,77 | 11:01 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -1,83 | 395.556,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,53 | -0,56 | 2.221.155,13 | 10:59 | |
| EUPWR EUROPOWER ENERJI | 87,40 | 1,45 | 277.536.715,40 | 11:01 | |
| EUREN EUROPEN ENDUSTRI | 4,12 | 0,00 | 27.259.911,49 | 11:01 | |
| EUYO EURO YAT. ORT. | 5,02 | 1,01 | 324.698,09 | 11:00 | |
| EYGYO EYG GMYO | 2,40 | 1,27 | 1.757.672,43 | 11:00 | |
| FADE FADE GIDA | 15,49 | 0,72 | 1.802.916,34 | 10:58 | |
| FENER FENERBAHCE FUTBOL | 3,24 | 0,31 | 131.397.251,51 | 11:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,84 | -1,45 | 1.366.671,61 | 11:00 | |
| FMIZP F-M IZMIT PISTON | 296,00 | 0,51 | 1.696.291,75 | 10:53 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | 3,53 | 38.528.435,05 | 11:01 | |
| FORMT FORMET METAL VE CAM | 2,04 | 1,49 | 7.601.472,70 | 11:01 | |
| FORTE FORTE BILGI ILETISIM | 96,50 | 3,60 | 32.568.044,40 | 11:01 | |
| FRIGO FRIGO PAK GIDA | 1,98 | 0,51 | 4.828.075,04 | 10:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,34 | 1,03 | 13.040.538,00 | 11:01 | |
| FROTO FORD OTOSAN | 81,10 | 0,31 | 283.325.468,90 | 11:01 | |
| FZLGY FUZUL GMYO | 13,03 | 0,23 | 27.536.531,77 | 11:01 | |
| GARAN GARANTI BANKASI | 131,50 | 1,08 | 830.399.068,30 | 11:01 | |
| GARFA GARANTI FAKTORING | 27,40 | 0,81 | 1.544.058,04 | 11:01 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -0,76 | 636.905,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,26 | 0,28 | 24.133.845,45 | 11:01 | |
| GEDZA GEDIZ AMBALAJ | 29,06 | 0,55 | 4.516.543,26 | 11:01 | |
| GENIL GEN ILAC | 9,00 | 0,22 | 32.248.425,01 | 11:01 | |
| GENKM GENTAS KIMYA | 12,88 | 0,31 | 34.394.886,82 | 11:01 | |
| GENTS GENTAS | 6,03 | 1,52 | 6.745.929,50 | 10:59 | |
| GEREL GERSAN ELEKTRIK | 33,26 | 4,53 | 130.309.341,98 | 11:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,45 | 0,00 | 76.627.524,10 | 11:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,20 | -0,31 | 19.339.618,45 | 11:01 | |
| GLBMD GLOBAL MEN. DEG. | 14,55 | 1,04 | 4.338.335,10 | 11:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,15 | 0,91 | 3.542.317,65 | 11:01 | |
| GLRMK GULERMAK AGIR SANAYI | 158,20 | 1,09 | 74.096.828,00 | 11:01 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 1,55 | 3.904.343,67 | 11:01 | |
| GLYHO GLOBAL YAT. HOLDING | 17,60 | 0,28 | 6.441.458,37 | 11:01 | |
| GMTAS GIMAT MAGAZACILIK | 45,24 | -0,57 | 6.537.209,40 | 11:01 | |
| GOKNR GOKNUR GIDA | 23,28 | 1,13 | 14.296.115,20 | 11:01 | |
| GOLDA GOLDA GIDA | 12,24 | 9,97 | 26.861.842,80 | 11:01 | |
| GOLTS GOLTAS CIMENTO | 318,75 | 0,79 | 4.675.720,50 | 11:01 | |
| GOODY GOOD-YEAR | 2,87 | 0,35 | 17.464.827,40 | 11:00 | |
| GOZDE GOZDE GIRISIM | 22,88 | 2,42 | 4.874.052,76 | 11:01 | |
| GRNYO GARANTI YAT. ORT. | 16,37 | 0,99 | 744.788,95 | 11:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,75 | 1,01 | 40.845.975,25 | 11:00 | |
| GRTHO GRAINTURK HOLDING | 238,60 | -0,17 | 23.648.633,30 | 11:01 | |
| GSDDE GSD DENIZCILIK | 12,87 | 0,78 | 23.956.757,13 | 11:01 | |
| GSDHO GSD HOLDING | 5,44 | 3,03 | 14.035.134,96 | 11:01 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 2,00 | 106.072.528,24 | 11:01 | |
| GUBRF GUBRE FABRIK. | 442,50 | 1,26 | 196.874.873,50 | 11:01 | |
| GUNDG GUNDOGDU GIDA | 1.947,00 | -0,51 | 141.199.442,00 | 11:01 | |
| GWIND GALATA WIND ENERJI | 24,16 | 0,83 | 18.771.707,78 | 11:01 | |
| GZNMI GEZINOMI SEYAHAT | 55,95 | 0,63 | 9.361.597,05 | 11:01 | |
| HALKB T. HALK BANKASI | 41,74 | 0,72 | 355.310.333,32 | 11:01 | |
| HATEK HATAY TEKSTIL | 16,10 | -0,68 | 1.375.374,83 | 11:01 | |
| HATSN HATSAN GEMI | 53,70 | 0,85 | 31.661.784,30 | 11:01 | |
| HDFGS HEDEF GIRISIM | 2,63 | 0,77 | 28.528.501,86 | 11:01 | |
| HEDEF HEDEF HOLDING | 180,00 | -2,70 | 80.393.474,60 | 11:01 | |
| HEKTS HEKTAS | 3,08 | 2,67 | 533.341.949,67 | 11:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,57 | 1,25 | 11.259.520,54 | 11:01 | |
| HLGYO HALK GMYO | 5,35 | 0,56 | 24.135.456,98 | 11:00 | |
| HOROZ HOROZ LOJISTIK | 63,65 | 0,32 | 18.433.481,45 | 11:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 99,80 | -3,20 | 102.706.580,40 | 11:01 | |
| HTTBT HITIT BILGISAYAR | 37,84 | 0,16 | 3.310.044,38 | 11:00 | |
| HUBVC HUB GIRISIM | 3,00 | 0,67 | 1.619.729,77 | 11:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,89 | 12.539.551,13 | 11:01 | |
| HURGZ HURRIYET GZT. | 6,21 | -0,48 | 2.922.994,96 | 11:00 | |
| ICBCT ICBC TURKEY BANK | 20,90 | 1,46 | 12.514.976,06 | 11:01 | |
| ICUGS ICU GIRISIM | 5,59 | 1,64 | 8.554.205,98 | 11:01 | |
| IDGYO IDEALIST GMYO | 4,57 | -1,30 | 978.314,27 | 11:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,10 | 1,27 | 163.358.609,80 | 11:01 | |
| IHAAS IHLAS HABER AJANSI | 66,00 | 8,82 | 93.736.861,80 | 11:01 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | 1,49 | 748.840,79 | 11:00 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | 0,77 | 5.333.459,88 | 11:01 | |
| IHLAS IHLAS HOLDING | 1,12 | 0,90 | 11.400.996,24 | 11:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 0,58 | 9.942.151,74 | 11:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,38 | 0,00 | 275.484,78 | 11:00 | |
| IMASM IMAS MAKINA | 2,88 | 1,05 | 7.301.027,72 | 11:01 | |
| INDES INDEKS BILGISAYAR | 10,72 | 2,10 | 10.910.959,08 | 11:01 | |
| INFO INFO YATIRIM | 6,88 | -9,95 | 50.230.930,93 | 11:01 | |
| INGRM INGRAM BILISIM | 406,00 | 0,37 | 5.090.928,25 | 11:01 | |
| INTEK INNOSA TEKNOLOJI | 235,00 | 0,73 | 934.830,00 | 09:55 | |
| INTEM INTEMA | 262,50 | 1,84 | 4.513.831,00 | 10:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,42 | 0,36 | 11.534.627,04 | 11:01 | |
| INVES INVESTCO HOLDING | 597,00 | -0,50 | 15.261.865,00 | 11:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,00 | 0,75 | 74.035,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 495.495,00 | 0,00 | 990.990,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,05 | 1,08 | 1.403.579.779,08 | 11:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,85 | 1,57 | 9.593.502,20 | 11:01 | |
| ISFIN IS FIN.KIR. | 19,46 | 0,31 | 2.550.586,73 | 11:01 | |
| ISGSY IS GIRISIM | 18,99 | 0,21 | 29.486.138,73 | 11:01 | |
| ISGYO IS GMYO | 27,86 | 2,88 | 98.574.951,54 | 11:01 | |
| ISKPL ISIK PLASTIK | 6,44 | -0,62 | 277.045.538,23 | 11:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,84 | 0,64 | 22.341.428,80 | 11:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | 0,56 | 691.467,94 | 10:55 | |
| ISVEA ISVEA SERAMIK VE BANYO | 22,98 | 9,95 | 7.857.942,06 | 11:01 | |
| ISYAT IS YAT. ORT. | 7,93 | 1,54 | 571.914,77 | 11:01 | |
| IZENR IZDEMIR ENERJI | 8,44 | 0,84 | 90.641.202,59 | 11:01 | |
| IZFAS IZMIR FIRCA | 61,95 | 1,23 | 21.758.214,90 | 11:01 | |
| IZINV IZ YATIRIM HOLDING | 62,95 | 0,72 | 3.540.645,15 | 11:01 | |
| IZMDC IZMIR DEMIR CELIK | 9,72 | 0,52 | 13.992.628,92 | 11:01 | |
| JANTS JANTSA JANT SANAYI | 16,63 | 0,18 | 41.317.245,45 | 11:01 | |
| KAPLM KAPLAMIN | 486,75 | -2,84 | 19.552.854,25 | 11:01 | |
| KAREL KAREL ELEKTRONIK | 10,23 | 1,99 | 38.544.266,70 | 11:01 | |
| KARSN KARSAN OTOMOTIV | 11,58 | 0,43 | 28.856.546,93 | 11:01 | |
| KARTN KARTONSAN | 169,30 | 3,48 | 61.917.224,50 | 11:01 | |
| KATMR KATMERCILER EKIPMAN | 2,52 | 0,80 | 25.083.756,92 | 11:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,17 | 0,24 | 8.533.332,70 | 11:01 | |
| KBORU KUZEY BORU | 26,40 | 1,23 | 12.206.677,64 | 11:01 | |
| KCAER KOCAER CELIK | 13,57 | 2,03 | 30.874.512,82 | 11:01 | |
| KCHOL KOC HOLDING | 188,70 | 1,94 | 1.209.314.141,20 | 11:01 | |
| KENT KENT GIDA | 361,00 | -0,96 | 116.242,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,15 | 1,49 | 168.307,05 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,79 | 2,81 | 22.333.690,28 | 11:01 | |
| KGYO KORAY GMYO | 7,92 | -4,00 | 46.276.433,31 | 11:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,02 | 0,67 | 1.051.020,55 | 11:00 | |
| KLGYO KILER GMYO | 5,04 | 1,00 | 4.762.196,78 | 11:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,30 | 5,36 | 67.273.248,54 | 11:01 | |
| KLMSN KLIMASAN KLIMA | 31,30 | 1,49 | 9.382.647,90 | 11:00 | |
| KLNMA T. KALKINMA BANK. | 9,95 | 0,40 | 866.107,70 | 09:55 | |
| KLRHO KILER HOLDING | 83,65 | -0,42 | 54.423.749,60 | 11:01 | |
| KLSER KALESERAMIK | 25,56 | 1,43 | 7.006.578,36 | 11:00 | |
| KLSYN KOLEKSIYON MOBILYA | 14,17 | -0,14 | 4.270.615,96 | 10:54 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,80 | 0,75 | 46.643.713,95 | 11:01 | |
| KMPUR KIMTEKS POLIURETAN | 18,21 | 2,71 | 5.249.209,09 | 11:01 | |
| KNFRT KONFRUT TARIM | 12,09 | -0,25 | 5.026.368,79 | 11:01 | |
| KOCMT KOC METALURJI | 4,24 | 2,17 | 142.648.178,31 | 11:01 | |
| KONKA KONYA KAGIT | 13,37 | 0,75 | 7.114.329,18 | 10:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,38 | 9,13 | 10.911.479,28 | 09:55 | |
| KONYA KONYA CIMENTO | 3.907,50 | 0,84 | 8.984.477,50 | 11:00 | |
| KOPOL KOZA POLYESTER | 6,24 | 1,46 | 9.297.683,95 | 11:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,95 | 1,70 | 30.674.278,40 | 11:01 | |
| KOTON KOTON MAGAZACILIK | 14,32 | 1,13 | 18.698.745,32 | 11:01 | |
| KRDMA KARDEMIR (A) | 38,38 | 0,37 | 46.862.560,70 | 11:01 | |
| KRDMB KARDEMIR (B) | 132,60 | -1,78 | 40.792.414,80 | 11:01 | |
| KRDMD KARDEMIR (D) | 37,22 | 1,92 | 472.510.058,32 | 11:01 | |
| KRGYO KORFEZ GMYO | 2,53 | 0,80 | 3.396.692,94 | 11:01 | |
| KRONT KRON TEKNOLOJI | 23,46 | 0,86 | 3.658.426,04 | 11:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | -0,33 | 2.660.322,66 | 11:00 | |
| KRSTL KRISTAL KOLA | 10,35 | 0,98 | 4.960.596,04 | 11:00 | |
| KRTEK KARSU TEKSTIL | 22,76 | 0,35 | 264.599,28 | 11:00 | |
| KRVGD KERVAN GIDA | 2,78 | 1,09 | 959.248,31 | 11:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.797,50 | -0,09 | 293.737,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 195,50 | 0,26 | 837.007.013,60 | 11:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,25 | 0,72 | 7.088.116,05 | 11:00 | |
| KUTPO KUTAHYA PORSELEN | 84,85 | 1,98 | 3.219.897,50 | 11:01 | |
| KUVVA KUVVA GIDA | 130,00 | 0,00 | 806.307,40 | 10:59 | |
| KUYAS KUYAS YATIRIM | 73,75 | 1,30 | 46.234.442,75 | 11:01 | |
| KZBGY KIZILBUK GYO | 2,26 | 1,35 | 32.524.156,35 | 11:01 | |
| KZGYO KUZUGRUP GMYO | 21,64 | 1,60 | 5.658.289,74 | 11:01 | |
| LIDER LDR TURIZM | 95,00 | 1,01 | 117.557.233,25 | 11:01 | |
| LIDFA LIDER FAKTORING | 2,80 | 0,36 | 3.377.212,43 | 11:01 | |
| LILAK LILA KAGIT | 32,56 | 0,87 | 19.765.805,64 | 11:01 | |
| LINK LINK BILGISAYAR | 6,91 | 0,73 | 23.354.407,05 | 11:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,44 | 0,14 | 1.782.141,66 | 11:01 | |
| LMKDC LIMAK DOGU ANADOLU | 24,82 | 0,73 | 13.716.141,56 | 11:01 | |
| LOGO LOGO YAZILIM | 135,90 | 0,00 | 17.128.717,20 | 11:01 | |
| LRSHO LORAS HOLDING | 3,00 | 1,35 | 9.818.179,06 | 11:01 | |
| LUKSK LUKS KADIFE | 101,90 | 1,80 | 1.748.157,90 | 11:01 | |
| LXGYO LUXERA GMYO | 13,35 | 0,30 | 18.345.255,76 | 11:01 | |
| LYDHO LYDIA HOLDING | 189,20 | 2,27 | 31.330.241,80 | 11:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.685,00 | 1,33 | 1.200.277,50 | 10:54 | |
| MAALT MARMARIS ALTINYUNUS | 1.105,00 | 0,55 | 6.230.276,00 | 11:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,36 | 2,21 | 3.495.321,72 | 11:01 | |
| MAGEN MARGUN ENERJI | 32,80 | -3,13 | 113.487.353,38 | 11:01 | |
| MAKIM MAKIM MAKINE | 18,98 | 0,69 | 18.307.594,01 | 11:01 | |
| MAKTK MAKINA TAKIM | 11,86 | 0,25 | 7.648.803,49 | 11:01 | |
| MANAS MANAS ENERJI YONETIMI | 30,04 | 0,94 | 72.136.850,78 | 11:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,03 | 0,46 | 3.433.765,86 | 11:01 | |
| MARKA MARKA YATIRIM HOLDING | 85,05 | 1,61 | 7.644.425,70 | 10:59 | |
| MARMR MARMARA HOLDING | 2,20 | 0,92 | 36.312.363,26 | 11:01 | |
| MARTI MARTI OTEL | 1,61 | 1,26 | 8.376.581,03 | 11:01 | |
| MAVI MAVI GIYIM | 38,64 | 1,26 | 21.124.835,02 | 11:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,80 | -0,84 | 59.994.146,40 | 11:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,14 | 0,43 | 1.037.990,42 | 10:57 | |
| MEGAP MEGA POLIETILEN | 2,05 | 2,50 | 53.617,75 | 09:55 | |
| MEGMT MEGA METAL | 70,10 | -0,57 | 29.667.727,60 | 11:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | 0,57 | 7.146.204,43 | 11:01 | |
| MEPET BREAK MOLA TURIZM | 21,26 | 1,14 | 935.539,02 | 11:01 | |
| MERCN MERCAN KIMYA | 23,78 | 1,11 | 7.700.197,10 | 11:01 | |
| MERIT MERIT TURIZM | 18,02 | -0,44 | 26.032.327,55 | 11:00 | |
| MERKO MERKO GIDA | 1,58 | 1,28 | 15.344.830,71 | 11:01 | |
| METRO METRO HOLDING | 8,64 | 2,13 | 12.121.187,65 | 11:01 | |
| MEYSU MEYSU GIDA | 12,62 | 0,16 | 17.228.657,00 | 11:01 | |
| MGROS MIGROS TICARET | 622,00 | -0,64 | 405.302.928,50 | 11:01 | |
| MHRGY MHR GMYO | 3,64 | 1,68 | 2.632.811,96 | 11:01 | |
| MIATK MIA TEKNOLOJI | 31,30 | 1,62 | 244.112.457,10 | 11:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,00 | 0,00 | 26.505,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,03 | 1,01 | 6.072.822,23 | 11:01 | |
| MNDTR MONDI TURKEY | 5,53 | 1,84 | 1.105.444,11 | 11:01 | |
| MOBTL MOBILTEL ILETISIM | 14,95 | -0,20 | 7.517.656,51 | 11:01 | |
| MOGAN MOGAN ENERJI | 15,60 | 0,65 | 25.197.797,66 | 11:01 | |
| MOPAS MOPAS MARKETCILIK | 31,52 | 1,29 | 14.167.763,38 | 11:01 | |
| MPARK MLP SAGLIK | 414,50 | 0,12 | 18.694.898,75 | 11:01 | |
| MRGYO MARTI GMYO | 1,41 | 1,44 | 12.172.593,01 | 11:01 | |
| MRSHL MARSHALL | 1.988,00 | 0,15 | 30.398.105,00 | 11:01 | |
| MSGYO MISTRAL GMYO | 6,20 | 0,81 | 1.163.968,01 | 10:57 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,78 | 1,22 | 2.595.604,02 | 11:00 | |
| MTRYO METRO YAT. ORT. | 10,47 | 1,85 | 136.829,46 | 10:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,69 | 1,61 | 215.207,55 | 11:01 | |
| NATEN NATUREL ENERJI | 6,32 | 0,32 | 9.440.038,99 | 11:01 | |
| NETAS NETAS TELEKOM. | 61,25 | 1,58 | 3.242.562,10 | 11:01 | |
| NETCD NETCAD YAZILIM | 140,90 | 0,00 | 166.751.491,50 | 11:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,23 | 0,95 | 3.709.589,46 | 11:01 | |
| NTGAZ NATURELGAZ | 11,69 | -0,68 | 7.425.504,84 | 11:01 | |
| NTHOL NET HOLDING | 46,14 | 0,96 | 12.098.333,92 | 10:59 | |
| NUGYO NUROL GMYO | 9,30 | 1,20 | 3.572.185,02 | 11:01 | |
| NUHCM NUH CIMENTO | 223,50 | 2,57 | 1.118.306,70 | 11:01 | |
| OBAMS OBA MAKARNACILIK | 5,39 | 0,94 | 31.669.707,12 | 11:01 | |
| OBASE OBASE BILGISAYAR | 39,58 | 2,86 | 5.927.361,74 | 11:01 | |
| ODAS ODAS ELEKTRIK | 8,36 | 0,97 | 138.846.417,20 | 11:01 | |
| ODINE ODINE TEKNOLOJI | 1.931,00 | -2,08 | 129.511.784,00 | 11:01 | |
| OFSYM OFIS YEM GIDA | 55,10 | 0,27 | 6.191.368,10 | 11:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,25 | 2,89 | 41.398.243,40 | 11:01 | |
| ONRYT ONUR TEKNOLOJI | 63,65 | 0,87 | 12.855.561,00 | 11:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,13 | -0,24 | 868.389,76 | 11:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,10 | 0,10 | 10.722.648,80 | 11:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,40 | 1,92 | 2.345,20 | 09:55 | |
| ORZAX ORZAKS ILAC | 83,60 | 3,15 | 1.502.647.821,85 | 11:01 | |
| OSMEN OSMANLI MENKUL | 8,72 | 0,35 | 14.511.359,12 | 11:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,82 | 1,11 | 4.358.678,24 | 11:01 | |
| OTKAR OTOKAR | 336,50 | 0,98 | 53.313.495,00 | 11:01 | |
| OTTO OTTO HOLDING | 184,10 | -2,07 | 29.887.278,60 | 11:01 | |
| OYAKC OYAK CIMENTO | 20,14 | 1,16 | 48.410.853,23 | 11:01 | |
| OYAYO OYAK YAT. ORT. | 47,88 | 1,48 | 617.611,46 | 11:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | 0,00 | 504.155,22 | 11:00 | |
| OYYAT OYAK YATIRIM MENKUL | 40,30 | 1,15 | 1.061.207,96 | 11:01 | |
| OZATD OZATA DENIZCILIK | 1.966,00 | 1,97 | 236.222.781,00 | 11:01 | |
| OZGYO OZDERICI GMYO | 2,09 | 1,46 | 2.795.914,41 | 11:01 | |
| OZKGY OZAK GMYO | 14,07 | 1,15 | 1.410.804,53 | 11:00 | |
| OZRDN OZERDEN AMBALAJ | 32,80 | 4,66 | 2.126.147,68 | 11:00 | |
| OZSUB OZSU BALIK | 30,70 | 1,99 | 5.638.308,68 | 11:01 | |
| OZYSR OZYASAR TEL | 12,76 | -1,24 | 6.740.181,31 | 11:01 | |
| PAGYO PANORA GMYO | 169,90 | 4,04 | 8.194.493,90 | 11:01 | |
| PAHOL PASIFIK HOLDING | 1,46 | 2,82 | 90.530.412,07 | 11:01 | |
| PAMEL PAMEL ELEKTRIK | 83,30 | 0,85 | 4.565.756,95 | 11:00 | |
| PAPIL PAPILON SAVUNMA | 14,52 | 1,54 | 27.948.361,43 | 11:01 | |
| PARSN PARSAN | 81,90 | 1,11 | 3.367.057,05 | 11:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 88,30 | 0,00 | 47.679.860,00 | 11:01 | |
| PATEK PASIFIK TEKNOLOJI | 22,16 | 1,09 | 66.874.257,98 | 11:01 | |
| PCILT PC ILETISIM MEDYA | 31,98 | -0,99 | 8.737.722,96 | 11:01 | |
| PEKGY PEKER GMYO | 14,83 | 1,02 | 234.795.045,96 | 11:01 | |
| PENGD PENGUEN GIDA | 10,78 | 0,65 | 4.562.772,00 | 11:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,38 | 1,75 | 3.947.014,00 | 11:01 | |
| PETKM PETKIM | 19,40 | 2,00 | 271.041.459,11 | 11:01 | |
| PETUN PINAR ET VE UN | 11,39 | 1,15 | 1.025.245,81 | 11:01 | |
| PGSUS PEGASUS | 168,80 | 0,90 | 386.725.275,10 | 11:01 | |
| PINSU PINAR SU | 10,34 | 0,88 | 3.129.523,71 | 11:01 | |
| PKART PLASTIKKART | 125,70 | 0,56 | 6.581.677,50 | 11:00 | |
| PKENT PETROKENT TURIZM | 137,50 | 0,44 | 3.248.305,40 | 11:01 | |
| PLTUR PLATFORM TURIZM | 22,48 | 0,18 | 4.521.562,16 | 11:01 | |
| PNLSN PANELSAN CATI CEPHE | 47,00 | 6,48 | 88.135.690,98 | 11:01 | |
| PNSUT PINAR SUT | 11,35 | 1,61 | 1.760.041,13 | 11:01 | |
| POLHO POLISAN HOLDING | 22,20 | 0,36 | 33.341.447,18 | 11:01 | |
| POLTK POLITEKNIK METAL | 5.150,00 | 1,08 | 6.134.280,00 | 11:01 | |
| PRDGS PARDUS GIRISIM | 7,03 | 0,72 | 3.623.166,16 | 11:01 | |
| PRKAB TURK PRYSMIAN KABLO | 35,32 | 1,49 | 4.702.911,48 | 11:01 | |
| PRKME PARK ELEK.MADENCILIK | 19,74 | 0,20 | 17.949.235,39 | 11:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,40 | 0,59 | 42.832.359,80 | 11:01 | |
| PSDTC PERGAMON DIS TICARET | 129,70 | 0,00 | 6.973.088,10 | 11:01 | |
| PSGYO PASIFIK GMYO | 3,21 | 1,26 | 62.342.171,95 | 11:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,20 | 0,00 | 306.570,60 | 09:55 | |
| QNBTR QNB BANK | 215,00 | -0,69 | 204.680,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,48 | 0,87 | 21.759.521,24 | 11:01 | |
| RALYH RAL YATIRIM HOLDING | 207,50 | 0,78 | 70.574.010,90 | 11:01 | |
| RAYSG RAY SIGORTA | 178,60 | 0,56 | 2.097.672,40 | 11:01 | |
| REEDR REEDER TEKNOLOJI | 6,51 | -0,46 | 36.166.676,91 | 11:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,40 | 0,10 | 43.717.898,80 | 11:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -2,73 | 1.454.765,42 | 11:00 | |
| RODRG RODRIGO TEKSTIL | 25,98 | -2,18 | 2.018.892,46 | 11:00 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 1,15 | 13.470.124,81 | 11:01 | |
| RUBNS RUBENIS TEKSTIL | 21,56 | 0,75 | 4.809.271,96 | 11:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,41 | 0,64 | 5.786.443,64 | 11:01 | |
| RYGYO REYSAS GMYO | 30,26 | 1,82 | 5.557.754,96 | 11:01 | |
| RYSAS REYSAS LOJISTIK | 20,84 | 1,66 | 7.133.769,74 | 11:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,12 | -1,86 | 8.177.079,66 | 11:01 | |
| SAHOL SABANCI HOLDING | 90,55 | 1,57 | 754.482.629,25 | 11:01 | |
| SAMAT SARAY MATBAACILIK | 6,15 | 0,00 | 1.400.470,70 | 11:00 | |
| SANEL SANEL MUHENDISLIK | 88,90 | 9,96 | 3.626.142,10 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,05 | 3,29 | 20.520.843,01 | 11:01 | |
| SANKO SANKO PAZARLAMA | 20,66 | 1,37 | 749.072,32 | 10:59 | |
| SARKY SARKUYSAN | 25,80 | -0,15 | 33.311.969,96 | 11:01 | |
| SASA SASA POLYESTER | 2,40 | 5,26 | 4.459.794.476,48 | 11:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,76 | 1,37 | 5.207.758,20 | 11:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,50 | 3,54 | 65.573.427,10 | 11:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,10 | 1,86 | 22.173.901,40 | 11:01 | |
| SEGYO SEKER GMYO | 4,44 | 0,91 | 4.807.387,11 | 11:01 | |
| SEKFK SEKER FIN. KIR. | 9,86 | -1,40 | 475.314,45 | 11:01 | |
| SEKUR SEKURO PLASTIK | 11,66 | 3,00 | 981.119,04 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 203,50 | 1,50 | 47.304.474,70 | 11:01 | |
| SELVA SELVA GIDA | 1,89 | 0,53 | 7.073.359,86 | 11:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,90 | 1,71 | 8.436.417,88 | 11:01 | |
| SEYKM SEYITLER KIMYA | 6,00 | 2,56 | 16.252.877,99 | 11:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 0,80 | 563.573,81 | 11:01 | |
| SISE SISE CAM | 42,86 | 1,52 | 433.732.613,56 | 11:01 | |
| SKBNK SEKERBANK | 18,12 | 3,25 | 149.649.077,32 | 11:01 | |
| SKTAS SOKTAS | 3,53 | 0,57 | 21.764.844,23 | 11:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,60 | 0,26 | 3.771.455,80 | 11:00 | |
| SKYMD SEKER YATIRIM | 14,89 | 1,29 | 7.035.236,21 | 11:01 | |
| SMART SMARTIKS YAZILIM | 25,02 | 1,54 | 11.130.938,06 | 11:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,68 | 0,56 | 56.840.733,28 | 11:01 | |
| SMRVA SUMER VARLIK YONETIM | 13,17 | 1,31 | 96.937.943,18 | 11:01 | |
| SNGYO SINPAS GMYO | 3,71 | 1,09 | 7.236.989,95 | 11:01 | |
| SNICA SANICA ISI SANAYI | 4,20 | 0,96 | 18.273.379,03 | 11:01 | |
| SNPAM SONMEZ PAMUKLU | 20,38 | 0,89 | 49.686,44 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | 0,00 | 74.527,60 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,38 | 4,12 | 1.024.658.872,37 | 11:01 | |
| SOKE SOKE DEGIRMENCILIK | 16,44 | -0,06 | 4.625.598,29 | 11:01 | |
| SOKM SOK MARKETLER TICARET | 45,56 | 2,38 | 72.785.519,82 | 11:01 | |
| SONME SONMEZ FILAMENT | 126,10 | 1,78 | 284.432,60 | 10:56 | |
| SRVGY SERVET GMYO | 2,73 | 2,63 | 7.637.859,13 | 11:01 | |
| SUMAS SUMAS SUNI TAHTA | 324,00 | 2,05 | 262.440,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,76 | 0,40 | 3.840.391,42 | 11:01 | |
| SURGY SUR TATIL EVLERI GMYO | 67,00 | -0,30 | 22.623.379,80 | 11:01 | |
| SUWEN SUWEN TEKSTIL | 6,15 | 1,15 | 2.004.753,32 | 11:00 | |
| SVGYO SAVUR GMYO | 13,86 | -9,94 | 839.144.502,90 | 11:01 | |
| TABGD TAB GIDA | 230,40 | 5,69 | 295.871.905,60 | 11:01 | |
| TARKM TARKIM BITKI KORUMA | 488,75 | 1,03 | 8.832.197,00 | 11:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,98 | 0,59 | 22.452.239,03 | 11:01 | |
| TATGD TAT GIDA | 18,04 | 0,78 | 3.200.556,89 | 11:01 | |
| TAVHL TAV HAVALIMANLARI | 265,50 | 0,85 | 108.663.640,00 | 11:01 | |
| TBORG T.TUBORG | 128,10 | 0,87 | 2.444.922,60 | 10:59 | |
| TCELL TURKCELL | 105,20 | 0,29 | 506.363.024,50 | 11:01 | |
| TCKRC KIRAC GALVANIZ | 118,80 | -1,33 | 124.931.316,00 | 11:01 | |
| TDGYO TREND GMYO | 14,84 | -0,07 | 2.237.774,97 | 11:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,44 | 0,10 | 157.748.110,14 | 11:01 | |
| TEKTU TEK-ART TURIZM | 9,55 | -0,31 | 12.852.485,06 | 11:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 151,40 | -0,53 | 257.482.410,20 | 11:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,02 | 0,13 | 4.671.254,80 | 11:00 | |
| TGSAS TGS DIS TICARET | 177,50 | 1,37 | 2.374.904,80 | 10:57 | |
| THYAO TURK HAVA YOLLARI | 341,50 | 0,96 | 3.117.783.270,75 | 11:01 | |
| TKFEN TEKFEN HOLDING | 131,40 | 1,08 | 93.478.904,30 | 11:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,85 | 0,75 | 5.344.000,75 | 11:01 | |
| TLMAN TRABZON LIMAN | 87,00 | 1,10 | 2.249.360,70 | 11:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,75 | -0,17 | 10.804.074,25 | 11:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,75 | 0,60 | 8.679.672,60 | 11:01 | |
| TNZTP TAPDI TINAZTEPE | 23,44 | 0,69 | 2.533.588,02 | 11:01 | |
| TOASO TOFAS OTO. FAB. | 298,75 | 1,27 | 203.121.894,75 | 11:01 | |
| TRALT TURK ALTIN ISLETMELERI | 54,05 | 0,93 | 974.688.896,10 | 11:01 | |
| TRCAS TURCAS HOLDING | 41,44 | 2,27 | 6.251.741,48 | 11:01 | |
| TRENJ TR DOGAL ENERJI | 97,75 | 1,35 | 71.260.745,05 | 11:01 | |
| TRGYO TORUNLAR GMYO | 101,90 | 0,20 | 19.317.553,90 | 11:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.479,00 | -1,40 | 432.178.737,00 | 11:01 | |
| TRILC TURK ILAC SERUM | 1,22 | 6,09 | 370.616,48 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,80 | 2,33 | 182.298.262,50 | 11:01 | |
| TSGYO TSKB GMYO | 6,46 | 0,78 | 386.884,80 | 11:01 | |
| TSKB T.S.K.B. | 11,59 | 0,78 | 19.500.896,87 | 11:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 1,11 | 38.846.001,54 | 11:01 | |
| TTKOM TURK TELEKOM | 57,00 | 0,53 | 361.627.105,85 | 11:01 | |
| TTRAK TURK TRAKTOR | 438,50 | 1,04 | 9.317.366,50 | 11:00 | |
| TUCLK TUGCELIK | 3,97 | 1,02 | 3.706.420,09 | 11:01 | |
| TUKAS TUKAS | 2,16 | 1,41 | 27.452.279,40 | 11:01 | |
| TUPRS TUPRAS | 264,50 | 0,09 | 1.489.378.094,75 | 11:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,93 | 0,87 | 15.385.986,04 | 11:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,18 | 0,74 | 1.005.182,34 | 11:01 | |
| TURSG TURKIYE SIGORTA | 6,35 | 2,25 | 101.065.246,88 | 11:01 | |
| UCAYM UCAY MUHENDISLIK | 28,22 | 0,00 | 55.511.812,56 | 11:01 | |
| UFUK UFUK YATIRIM | 1.681,00 | -0,24 | 35.563.471,00 | 11:01 | |
| ULAS ULASLAR TURIZM YAT. | 24,38 | 1,33 | 786.951,28 | 11:01 | |
| ULKER ULKER BISKUVI | 97,55 | 0,26 | 104.585.244,35 | 11:01 | |
| ULUFA ULUSAL FAKTORING | 1,75 | 1,16 | 9.863.367,13 | 11:01 | |
| ULUSE ULUSOY ELEKTRIK | 303,50 | 0,50 | 23.988.097,25 | 11:01 | |
| ULUUN ULUSOY UN SANAYI | 8,77 | 1,27 | 4.027.573,41 | 11:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,29 | 0,16 | 4.499.536,96 | 11:01 | |
| USAK USAK SERAMIK | 1,42 | 2,16 | 10.433.409,77 | 11:01 | |
| VAKBN VAKIFLAR BANKASI | 31,06 | 0,78 | 199.651.091,10 | 11:01 | |
| VAKFA VAKIF FAKTORING | 11,79 | 1,20 | 11.976.505,20 | 11:01 | |
| VAKFN VAKIF FIN. KIR. | 1,54 | 0,65 | 20.860.558,78 | 11:01 | |
| VAKKO VAKKO TEKSTIL | 70,60 | 1,58 | 802.035,45 | 11:01 | |
| VANGD VANET GIDA | 100,30 | 4,48 | 10.516.658,70 | 11:01 | |
| VBTYZ VBT YAZILIM | 31,24 | 2,23 | 47.429.530,68 | 11:01 | |
| VERTU VERUSATURK GIRISIM | 38,20 | 3,13 | 9.769.083,70 | 11:01 | |
| VERUS VERUSA HOLDING | 435,00 | 4,57 | 34.930.734,25 | 11:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,59 | 9,11 | 101.300.021,45 | 11:01 | |
| VESTL VESTEL | 26,42 | 9,99 | 233.806.264,40 | 11:01 | |
| VKFYO VAKIF YAT. ORT. | 27,36 | 1,56 | 3.996.283,40 | 11:01 | |
| VKGYO VAKIF GMYO | 2,66 | 1,92 | 13.850.526,74 | 11:01 | |
| VKING VIKING KAGIT | 23,60 | 0,85 | 508.967,68 | 10:54 | |
| VRGYO VERA KONSEPT GMYO | 1,98 | 0,51 | 2.866.468,50 | 11:01 | |
| VSNMD VISNE MADENCILIK | 83,35 | 0,60 | 17.489.648,50 | 11:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,47 | -0,26 | 6.618.906,85 | 11:01 | |
| YATAS YATAS | 38,48 | 0,26 | 6.670.597,28 | 11:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,92 | 2,05 | 4.523.044,30 | 11:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,95 | 0,00 | 13.812,70 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 90,45 | 2,20 | 170.569.095,50 | 11:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | 0,00 | 3.698.382,50 | 11:01 | |
| YGGYO YENI GIMAT GMYO | 223,40 | 0,31 | 2.882.396,50 | 10:52 | |
| YIGIT YIGIT AKU | 22,14 | 1,56 | 10.237.693,26 | 11:01 | |
| YKBNK YAPI VE KREDI BANK. | 35,96 | 0,28 | 1.601.117.857,64 | 11:01 | |
| YKSLN YUKSELEN CELIK | 3,12 | 0,97 | 1.753.587,48 | 11:01 | |
| YONGA YONGA MOBILYA | 52,00 | 0,58 | 26.000,00 | 09:55 | |
| YUNSA YUNSA | 9,13 | 1,44 | 3.391.086,61 | 11:01 | |
| YYAPI YESIL YAPI | 0,88 | -2,22 | 208.118,24 | 09:55 | |
| YYLGD YAYLA GIDA | 10,79 | 1,22 | 5.933.478,25 | 11:01 | |
| ZEDUR ZEDUR ENERJI | 8,76 | 0,92 | 3.492.688,16 | 11:01 | |
| ZERGY ZERAY GMYO | 10,69 | 0,85 | 15.765.525,20 | 11:01 | |
| ZGYO Z GMYO | 37,78 | 1,34 | 37.276.601,66 | 11:01 | |
| ZOREN ZORLU ENERJI | 2,71 | 4,63 | 101.708.668,39 | 11:01 | |
| ZRGYO ZIRAAT GMYO | 17,84 | 0,68 | 2.438.446,51 | 11:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
