Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,92 | -1,78 | 56.405.976,71 | 15:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,89 | -2,03 | 15.925.247,77 | 15:01 | |
| AAGYO AGAOGLU GMYO | 14,87 | -0,54 | 76.904.657,70 | 15:01 | |
| ACSEL ACIPAYAM SELULOZ | 129,80 | -0,84 | 25.859.527,90 | 15:00 | |
| ADEL ADEL KALEMCILIK | 29,98 | -0,73 | 17.048.508,88 | 15:01 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 53.735.351,16 | 15:01 | |
| ADGYO ADRA GMYO | 51,55 | -0,29 | 16.982.886,15 | 14:58 | |
| AEFES ANADOLU EFES | 19,96 | -2,44 | 318.380.216,94 | 15:01 | |
| AFYON AFYON CIMENTO | 12,93 | -1,67 | 16.846.622,36 | 15:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,90 | -0,55 | 13.819.372,50 | 15:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,08 | -0,96 | 38.560.485,58 | 15:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,49 | -0,40 | 30.508.730,16 | 15:01 | |
| AGYO ATAKULE GMYO | 7,65 | -0,52 | 1.138.506,39 | 14:57 | |
| AHGAZ AHLATCI DOGALGAZ | 37,80 | 1,72 | 140.764.366,52 | 15:01 | |
| AHSGY AHES GMYO | 19,90 | -0,45 | 16.179.070,93 | 14:57 | |
| AKBNK AKBANK | 67,25 | -2,18 | 7.024.944.605,40 | 15:01 | |
| AKCNS AKCANSA | 237,70 | 1,28 | 55.037.394,80 | 15:00 | |
| AKENR AKENERJI | 10,48 | 0,19 | 68.423.536,21 | 15:01 | |
| AKFGY AKFEN GMYO | 2,75 | 0,73 | 18.875.679,50 | 14:58 | |
| AKFIS AKFEN INSAAT | 91,60 | 0,60 | 150.822.743,40 | 15:01 | |
| AKFYE AKFEN YEN. ENERJI | 23,18 | -1,28 | 138.523.900,24 | 15:01 | |
| AKGRT AKSIGORTA | 7,11 | -0,28 | 23.204.519,54 | 15:00 | |
| AKHAN AKHAN UN | 36,34 | -0,55 | 50.508.932,30 | 15:01 | |
| AKMGY AKMERKEZ GMYO | 245,00 | 0,45 | 2.850.866,90 | 15:01 | |
| AKSA AKSA | 11,61 | -1,28 | 109.552.657,19 | 15:01 | |
| AKSEN AKSA ENERJI | 91,55 | -0,60 | 324.871.166,05 | 15:01 | |
| AKSGY AKIS GMYO | 9,47 | -1,97 | 14.529.965,53 | 14:58 | |
| AKSUE AKSU ENERJI | 43,98 | -2,57 | 41.889.092,80 | 15:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | -0,80 | 1.515.159,39 | 15:01 | |
| ALARK ALARKO HOLDING | 98,50 | -1,79 | 127.914.079,35 | 15:01 | |
| ALBRK ALBARAKA TURK | 7,83 | -1,76 | 39.510.437,07 | 15:00 | |
| ALCAR ALARKO CARRIER | 873,00 | 1,75 | 86.825.828,00 | 15:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,80 | 2,55 | 36.807.152,60 | 15:01 | |
| ALFAS ALFA SOLAR ENERJI | 45,66 | -0,70 | 65.834.351,94 | 15:01 | |
| ALGYO ALARKO GMYO | 3,51 | 0,86 | 102.168.924,46 | 15:01 | |
| ALKA ALKIM KAGIT | 9,01 | -0,99 | 7.928.409,47 | 15:00 | |
| ALKIM ALKIM KIMYA | 17,67 | 1,55 | 22.558.407,61 | 15:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,25 | 0,07 | 157.044.010,50 | 15:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,99 | -1,30 | 376.486.093,56 | 15:01 | |
| ALTNY ALTINAY SAVUNMA | 15,64 | -1,51 | 158.929.835,29 | 15:01 | |
| ALVES ALVES KABLO | 2,45 | -0,81 | 78.254.854,38 | 15:01 | |
| ANELE ANEL ELEKTRIK | 100,70 | 5,22 | 580.524.350,75 | 15:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | -0,10 | 10.287.061,95 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,40 | -1,17 | 33.601.884,95 | 15:01 | |
| ANSGR ANADOLU SIGORTA | 27,90 | 0,00 | 24.447.048,70 | 14:59 | |
| ARASE DOGU ARAS ENERJI | 120,40 | -1,39 | 11.681.229,00 | 14:58 | |
| ARCLK ARCELIK | 97,70 | -1,21 | 34.093.663,90 | 15:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,50 | 3,85 | 199.877.354,55 | 15:01 | |
| ARENA ARENA BILGISAYAR | 25,24 | -1,25 | 15.158.717,50 | 15:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,72 | 1,72 | 78.928.157,52 | 15:01 | |
| ARMGD ARMADA GIDA | 177,40 | 1,37 | 91.147.929,20 | 15:01 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 36.749.175,38 | 14:58 | |
| ARTMS ARTEMIS HALI | 42,10 | -0,80 | 19.297.955,80 | 15:01 | |
| ARZUM ARZUM EV ALETLERI | 1,94 | -1,02 | 20.268.382,16 | 15:01 | |
| ASELS ASELSAN | 354,50 | -4,19 | 8.523.832.560,00 | 15:01 | |
| ASGYO ASCE GMYO | 12,22 | -2,24 | 46.406.268,39 | 14:59 | |
| ASTOR ASTOR ENERJI | 317,50 | -2,53 | 7.195.521.449,00 | 15:01 | |
| ASUZU ANADOLU ISUZU | 53,40 | -1,02 | 8.713.438,65 | 15:00 | |
| ATAGY ATA GMYO | 11,80 | 0,85 | 1.564.162,13 | 15:01 | |
| ATAKP ATAKEY PATATES | 51,00 | -1,83 | 3.411.166,10 | 15:01 | |
| ATATP ATP YAZILIM | 209,20 | -2,70 | 111.814.111,60 | 15:01 | |
| ATATR ATA TURIZM | 14,90 | -1,32 | 170.273.880,86 | 15:01 | |
| ATEKS AKIN TEKSTIL | 126,30 | -3,07 | 470.611,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,64 | -3,17 | 2.837.409,26 | 15:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,47 | 8.104.625,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,74 | -3,49 | 10.207.957,23 | 15:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,64 | -2,39 | 48.779.607,52 | 14:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | -2,80 | 22.232.631,20 | 15:00 | |
| AVPGY AVRUPAKENT GMYO | 53,15 | -1,48 | 12.674.016,65 | 15:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,80 | -1,25 | 3.056.401,47 | 14:59 | |
| AYCES ALTINYUNUS CESME | 526,00 | -1,59 | 33.654.637,00 | 15:01 | |
| AYDEM AYDEM ENERJI | 26,26 | 0,46 | 26.966.104,96 | 15:00 | |
| AYEN AYEN ENERJI | 33,84 | -0,99 | 17.212.156,34 | 15:00 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -2,38 | 377.746,70 | 13:55 | |
| AYGAZ AYGAZ | 245,20 | -0,33 | 220.882.064,65 | 15:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 0,43 | 7.831.654,92 | 14:59 | |
| BAGFS BAGFAS | 24,54 | -1,05 | 3.822.136,12 | 15:01 | |
| BAHKM BAHADIR KIMYA | 120,20 | -8,73 | 100.275.196,60 | 14:51 | |
| BAKAB BAK AMBALAJ | 51,45 | -2,92 | 17.562.297,15 | 15:01 | |
| BALAT BALATACILAR BALATACILIK | 78,10 | 10,00 | 3.914.936,10 | 13:55 | |
| BALSU BALSU GIDA | 14,69 | 9,96 | 527.486.268,54 | 15:01 | |
| BANVT BANVIT | 165,20 | -1,08 | 32.679.992,80 | 15:00 | |
| BARMA BAREM AMBALAJ | 67,05 | -3,80 | 65.673.483,40 | 14:59 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -2,82 | 751.338,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,60 | -1,27 | 4.678.171,78 | 15:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,48 | -0,44 | 15.283.229,00 | 15:01 | |
| BEGYO BATI EGE GMYO | 3,86 | -1,53 | 11.262.246,86 | 15:01 | |
| BERA BERA HOLDING | 14,80 | -1,33 | 38.263.709,17 | 14:59 | |
| BESLR BESLER GIDA | 13,03 | -1,59 | 26.930.264,05 | 14:59 | |
| BESTE BEST BRANDS ENERJI | 30,72 | 0,00 | 196.254.642,68 | 15:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,10 | 9,99 | 4.546.240.452,80 | 15:01 | |
| BEYAZ BEYAZ FILO | 24,04 | -0,66 | 5.223.246,02 | 14:58 | |
| BFREN BOSCH FREN SISTEMLERI | 130,30 | -0,91 | 8.009.728,60 | 15:00 | |
| BIENY BIEN YAPI URUNLERI | 21,28 | -0,09 | 28.731.415,08 | 15:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,56 | -2,09 | 12.188.200,34 | 15:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 101,10 | 3,16 | 770.547.570,10 | 15:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 338,25 | -0,81 | 208.738.180,00 | 15:01 | |
| BIMAS BIM MAGAZALAR | 375,00 | 0,67 | 2.344.069.695,00 | 15:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | -1,18 | 28.605.438,60 | 14:58 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,60 | -1,03 | 157.325.821,56 | 15:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,98 | -0,22 | 74.092.676,89 | 15:01 | |
| BIZIM BIZIM MAGAZALARI | 25,18 | -0,79 | 3.686.364,96 | 15:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 0,00 | 42.736.858,53 | 15:01 | |
| BLCYT BILICI YATIRIM | 22,18 | 0,18 | 12.246.390,30 | 14:58 | |
| BLUME BLUME METAL KIMYA | 33,60 | -1,18 | 26.036.329,56 | 14:55 | |
| BMSCH BMS CELIK HASIR | 13,45 | -1,97 | 6.521.698,40 | 15:01 | |
| BMSTL BMS BIRLESIK METAL | 44,46 | 3,11 | 77.301.063,80 | 15:01 | |
| BNTAS BANTAS AMBALAJ | 6,03 | -0,66 | 5.196.531,89 | 15:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,97 | -0,52 | 20.471.239,87 | 15:00 | |
| BORLS BORLEASE OTOMOTIV | 5,99 | -2,28 | 22.611.428,96 | 15:00 | |
| BORSK BOR SEKER | 5,82 | -0,34 | 14.283.972,09 | 15:00 | |
| BOSSA BOSSA | 6,32 | -0,78 | 2.721.415,61 | 15:00 | |
| BRISA BRISA | 81,45 | -0,24 | 11.812.058,90 | 15:00 | |
| BRKO BIRKO MENSUCAT | 13,28 | 1,37 | 1.408.739,92 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,67 | -2,17 | 1.334.730,54 | 14:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,05 | -0,67 | 17.837.768,75 | 14:58 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,68 | 5,74 | 141.355.237,72 | 15:01 | |
| BRMEN BIRLIK MENSUCAT | 17,95 | 6,28 | 2.684.570,48 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 530,00 | -1,12 | 493.099.368,00 | 15:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.802,00 | -1,64 | 41.875.212,00 | 14:59 | |
| BSOKE BATICIM CIMENTO | 35,74 | -2,19 | 46.152.730,38 | 15:01 | |
| BTCIM BATICIM BATI ANADOLU | 5,57 | 1,09 | 117.600.927,10 | 15:01 | |
| BUCIM BURSA CIMENTO | 5,33 | -0,74 | 5.811.652,57 | 14:59 | |
| BULGS BULLS GSYO | 37,58 | -2,84 | 44.894.045,46 | 15:01 | |
| BURCE BURCELIK | 40,18 | 0,00 | 36.169.310,44 | 15:01 | |
| BURVA BURCELIK VANA | 884,00 | -1,78 | 6.894.716,00 | 15:00 | |
| BVSAN BULBULOGLU VINC | 121,90 | 0,49 | 80.802.568,90 | 15:01 | |
| BYDNR BAYDONER RESTORANLARI | 38,42 | 2,95 | 32.625.386,66 | 15:01 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 76.721.044,73 | 15:01 | |
| CASA CASA EMTIA PETROL | 69,95 | -1,34 | 2.451.818,05 | 13:55 | |
| CATES CATES ELEKTRIK | 45,12 | -2,17 | 152.939.108,34 | 15:01 | |
| CCOLA COCA COLA ICECEK | 82,60 | -2,19 | 105.426.433,30 | 15:00 | |
| CELHA CELIK HALAT | 23,96 | 8,32 | 67.460.704,32 | 15:00 | |
| CEMAS CEMAS DOKUM | 4,39 | 4,28 | 137.950.354,43 | 15:01 | |
| CEMTS CEMTAS | 9,43 | -1,77 | 14.512.984,36 | 15:01 | |
| CEMZY CEM ZEYTIN | 12,31 | -2,76 | 176.744.941,54 | 15:01 | |
| CEOEM CEO EVENT MEDYA | 28,08 | 0,07 | 24.846.149,38 | 15:01 | |
| CGCAM CAGDAS CAM | 46,16 | 1,27 | 112.344.499,98 | 15:01 | |
| CIMSA CIMSA | 46,42 | -1,02 | 95.545.756,26 | 15:01 | |
| CLEBI CELEBI | 1.554,00 | 0,19 | 28.231.589,00 | 15:01 | |
| CMBTN CIMBETON | 1.614,00 | -0,86 | 54.507.744,00 | 15:00 | |
| CMENT CIMENTAS | 305,00 | 2,95 | 1.576.502,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,50 | -1,57 | 11.642.621,72 | 15:00 | |
| COSMO COSMOS YAT. HOLDING | 140,00 | -0,92 | 2.488.707,90 | 15:01 | |
| CRDFA CREDITWEST FAKTORING | 36,48 | -0,05 | 29.799.349,82 | 15:01 | |
| CRFSA CARREFOURSA | 138,90 | -0,64 | 20.358.551,40 | 15:01 | |
| CUSAN CUHADAROGLU METAL | 22,50 | -0,71 | 3.684.115,54 | 14:58 | |
| CVKMD CVK MADEN | 37,88 | -1,71 | 235.884.421,98 | 15:01 | |
| CWENE CW ENERJI | 36,88 | -2,07 | 756.611.679,06 | 15:01 | |
| DAGI DAGI GIYIM | 9,28 | -0,22 | 131.372.172,91 | 15:01 | |
| DAPGM DAP GAYRIMENKUL | 9,00 | 0,22 | 349.222.581,13 | 15:01 | |
| DARDL DARDANEL | 1,93 | -1,03 | 21.467.346,20 | 15:01 | |
| DCTTR DCT TRADING DIS TICARET | 12,33 | 0,16 | 16.766.425,66 | 15:00 | |
| DENGE DENGE HOLDING | 2,51 | -2,71 | 44.334.890,58 | 15:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,75 | 1,21 | 33.025.010,17 | 15:01 | |
| DERIM DERIMOD | 37,96 | -1,09 | 8.719.002,80 | 14:53 | |
| DESA DESA DERI | 10,31 | -1,72 | 4.926.739,61 | 15:00 | |
| DESPC DESPEC BILGISAYAR | 40,88 | 0,39 | 4.152.489,84 | 14:58 | |
| DEVA DEVA HOLDING | 71,00 | 0,50 | 12.840.230,75 | 15:01 | |
| DGATE DATAGATE BILGISAYAR | 104,10 | 3,79 | 14.169.077,00 | 15:01 | |
| DGGYO DOGUS GMYO | 37,34 | -1,22 | 2.982.014,30 | 14:58 | |
| DGNMO DOGANLAR MOBILYA | 7,96 | -3,16 | 9.033.738,07 | 14:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,30 | 6,39 | 868.830,30 | 13:55 | |
| DITAS DITAS BDY | 26,46 | -0,75 | 22.829.849,24 | 14:57 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,50 | 29.235.390,66 | 15:01 | |
| DMRGD DMR UNLU MAMULLER | 12,87 | -2,50 | 827.215.271,50 | 15:01 | |
| DMSAS DEMISAS DOKUM | 8,27 | -1,55 | 13.605.968,16 | 15:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | -0,96 | 11.976.258,10 | 14:59 | |
| DOAS DOGUS OTOMOTIV | 186,10 | 0,05 | 78.460.854,20 | 15:01 | |
| DOCO DO-CO | 11.242,50 | 0,45 | 46.260.142,50 | 15:01 | |
| DOFER DOFER YAPI MALZEMELERI | 30,40 | -0,13 | 8.135.542,10 | 15:01 | |
| DOFRB DOF ROBOTIK | 175,70 | -0,23 | 396.073.209,80 | 15:01 | |
| DOGUB DOGUSAN | 76,00 | -0,78 | 8.913.127,10 | 15:00 | |
| DOHOL DOGAN HOLDING | 21,04 | -0,66 | 103.633.690,54 | 14:59 | |
| DOKTA DOKTAS DOKUMCULUK | 23,42 | -1,35 | 3.534.102,26 | 15:01 | |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -9,96 | 314.092.765,00 | 15:01 | |
| DUNYH DUNYA HOLDING | 138,20 | -4,03 | 127.894.628,40 | 15:01 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,00 | 2.720.521,77 | 15:01 | |
| DURKN DURUKAN SEKERLEME | 20,26 | -1,36 | 13.392.113,32 | 15:01 | |
| DYOBY DYO BOYA | 13,53 | 0,37 | 9.053.534,27 | 14:58 | |
| DZGYO DENIZ GMYO | 8,19 | -0,49 | 3.895.326,22 | 14:58 | |
| EBEBK EBEBEK MAGAZACILIK | 78,15 | -0,64 | 7.602.641,90 | 14:58 | |
| ECILC ECZACIBASI ILAC | 73,90 | -2,64 | 125.868.940,85 | 15:00 | |
| ECOGR ECOGREEN ENERJI | 37,44 | 1,63 | 119.960.322,94 | 15:01 | |
| ECZYT ECZACIBASI YATIRIM | 320,50 | -2,66 | 28.296.913,00 | 15:01 | |
| EDATA E-DATA TEKNOLOJI | 17,77 | -1,55 | 21.778.997,80 | 15:01 | |
| EDIP EDIP GAYRIMENKUL | 37,70 | 0,80 | 11.031.313,44 | 15:01 | |
| EFOR EFOR YATIRIM | 14,19 | -1,80 | 323.876.967,36 | 15:01 | |
| EGEEN EGE ENDUSTRI | 5.567,50 | -1,42 | 35.842.845,00 | 14:58 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,16 | -0,20 | 46.646.445,10 | 15:01 | |
| EGEPO NASMED EGEPOL | 18,67 | -2,25 | 29.965.429,14 | 15:00 | |
| EGGUB EGE GUBRE | 96,95 | -0,41 | 16.310.011,65 | 14:57 | |
| EGPRO EGE PROFIL | 36,54 | -0,27 | 24.848.701,06 | 14:59 | |
| EGSER EGE SERAMIK | 2,98 | -1,32 | 2.616.500,05 | 14:58 | |
| EKDMR EKINCILER DEMIR CELIK | 54,85 | -0,36 | 257.850.634,90 | 15:01 | |
| EKGYO EMLAK KONUT GMYO | 20,60 | 0,59 | 1.288.250.077,50 | 15:01 | |
| EKIM EKIM TURIZM | 26,34 | 2,41 | 1.292.025.533,20 | 15:01 | |
| EKIZ EKIZ KIMYA | 69,00 | -4,96 | 396.392,55 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,14 | -1,44 | 32.937.018,39 | 14:59 | |
| EKSUN EKSUN GIDA | 6,47 | -3,29 | 19.548.534,74 | 15:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,30 | 1,16 | 15.034.112,66 | 15:01 | |
| EMKEL EMEK ELEKTRIK | 20,08 | 3,35 | 124.367.774,25 | 15:01 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,27 | 637.537,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 72,70 | 1,68 | 716.453.404,15 | 15:01 | |
| ENDAE ENDA ENERJI HOLDING | 17,06 | 2,28 | 48.780.635,23 | 15:01 | |
| ENERY ENERYA ENERJI | 10,12 | 4,22 | 858.758.324,88 | 15:01 | |
| ENJSA ENERJISA ENERJI | 102,90 | -1,06 | 78.589.448,30 | 15:01 | |
| ENKAI ENKA INSAAT | 90,20 | -0,11 | 468.882.445,40 | 15:01 | |
| ENPRA ENPARA BANK | 63,40 | 0,00 | 2.146.787,40 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,56 | -3,14 | 92.320.069,67 | 15:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | -0,86 | 32.180.459,87 | 15:01 | |
| EPLAS EGEPLAST | 5,48 | -3,69 | 14.477.430,88 | 15:01 | |
| ERBOS ERBOSAN | 166,50 | -1,42 | 2.499.169,20 | 14:58 | |
| ERCB ERCIYAS CELIK BORU | 47,90 | -0,33 | 15.216.541,26 | 15:01 | |
| EREGL EREGLI DEMIR CELIK | 40,22 | -0,45 | 3.111.443.487,28 | 15:01 | |
| ERSU ERSU GIDA | 22,80 | -2,56 | 2.819.688,86 | 15:01 | |
| ESCAR ESCAR FILO | 47,70 | -1,32 | 41.060.792,58 | 14:56 | |
| ESCOM ESCORT TEKNOLOJI | 5,78 | -2,20 | 86.440.365,86 | 15:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,49 | -1,13 | 62.594.697,65 | 15:01 | |
| ETILR ETILER GIDA | 6,51 | 4,16 | 55.919.599,37 | 15:01 | |
| ETYAT EURO TREND YAT. ORT. | 13,50 | -2,88 | 4.155.820,10 | 14:59 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,00 | 2.203.639,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,35 | -3,52 | 11.554.475,69 | 15:00 | |
| EUPWR EUROPOWER ENERJI | 90,40 | -1,15 | 658.297.372,80 | 15:01 | |
| EUREN EUROPEN ENDUSTRI | 4,09 | -0,97 | 66.562.774,03 | 14:59 | |
| EUYO EURO YAT. ORT. | 4,88 | -0,61 | 1.578.108,50 | 15:01 | |
| EYGYO EYG GMYO | 2,28 | -3,39 | 18.409.155,16 | 15:00 | |
| FADE FADE GIDA | 15,73 | -1,50 | 24.974.377,99 | 15:01 | |
| FENER FENERBAHCE FUTBOL | 3,34 | 2,14 | 273.513.238,19 | 15:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,73 | -2,45 | 5.484.543,84 | 15:01 | |
| FMIZP F-M IZMIT PISTON | 291,50 | -1,77 | 3.994.233,50 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | 1,01 | 55.148.635,14 | 15:01 | |
| FORMT FORMET METAL VE CAM | 2,02 | -0,98 | 12.874.872,92 | 15:01 | |
| FORTE FORTE BILGI ILETISIM | 102,40 | 3,64 | 188.076.534,85 | 15:01 | |
| FRIGO FRIGO PAK GIDA | 2,11 | 4,46 | 64.968.832,25 | 15:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,66 | 0,54 | 44.198.029,34 | 15:01 | |
| FROTO FORD OTOSAN | 82,00 | 0,24 | 1.231.552.986,50 | 15:01 | |
| FZLGY FUZUL GMYO | 13,43 | -1,97 | 134.598.048,31 | 15:01 | |
| GARAN GARANTI BANKASI | 126,50 | -1,94 | 1.908.805.586,70 | 15:01 | |
| GARFA GARANTI FAKTORING | 26,92 | -1,25 | 17.625.087,20 | 14:58 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -1,07 | 5.072.069,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,97 | -2,52 | 45.605.118,69 | 15:01 | |
| GEDZA GEDIZ AMBALAJ | 29,18 | -0,55 | 5.572.426,12 | 15:01 | |
| GENIL GEN ILAC | 8,98 | -1,32 | 103.086.906,81 | 15:01 | |
| GENKM GENTAS KIMYA | 12,89 | -0,15 | 147.366.046,71 | 15:00 | |
| GENTS GENTAS | 5,88 | -0,34 | 28.888.984,89 | 15:01 | |
| GEREL GERSAN ELEKTRIK | 33,32 | -0,48 | 149.207.889,34 | 15:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,40 | -1,12 | 127.497.679,15 | 14:59 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,10 | -0,31 | 48.413.345,20 | 14:57 | |
| GLBMD GLOBAL MEN. DEG. | 14,32 | -0,69 | 6.091.547,15 | 14:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,55 | -0,80 | 8.625.509,75 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 162,60 | -1,33 | 168.892.987,80 | 15:01 | |
| GLRYH GULER YAT. HOLDING | 3,21 | -0,62 | 12.233.739,30 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 17,20 | -0,17 | 14.858.852,76 | 15:01 | |
| GMTAS GIMAT MAGAZACILIK | 44,70 | -0,80 | 29.288.816,82 | 15:01 | |
| GOKNR GOKNUR GIDA | 23,18 | -1,45 | 30.931.830,34 | 14:59 | |
| GOLDA GOLDA GIDA | 13,46 | 9,97 | 40.380.969,12 | 15:01 | |
| GOLTS GOLTAS CIMENTO | 317,25 | -0,47 | 7.184.837,50 | 14:59 | |
| GOODY GOOD-YEAR | 2,84 | 1,79 | 61.756.318,80 | 15:01 | |
| GOZDE GOZDE GIRISIM | 22,98 | -0,26 | 10.731.494,80 | 14:54 | |
| GRNYO GARANTI YAT. ORT. | 16,20 | -0,61 | 1.948.306,27 | 14:49 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,25 | 2,00 | 101.367.339,50 | 15:01 | |
| GRTHO GRAINTURK HOLDING | 247,10 | -0,96 | 106.632.367,25 | 15:00 | |
| GSDDE GSD DENIZCILIK | 12,95 | -1,89 | 32.919.961,95 | 15:01 | |
| GSDHO GSD HOLDING | 5,30 | -0,38 | 32.638.320,18 | 14:59 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 57.118.298,70 | 15:01 | |
| GUBRF GUBRE FABRIK. | 414,00 | -5,37 | 1.042.810.824,00 | 15:01 | |
| GUNDG GUNDOGDU GIDA | 1.987,00 | 1,38 | 549.476.940,00 | 15:01 | |
| GWIND GALATA WIND ENERJI | 23,92 | -1,32 | 45.228.905,12 | 15:01 | |
| GZNMI GEZINOMI SEYAHAT | 62,20 | 4,45 | 141.622.048,95 | 15:01 | |
| HALKB T. HALK BANKASI | 39,96 | -1,38 | 870.217.116,32 | 15:01 | |
| HATEK HATAY TEKSTIL | 15,43 | -3,38 | 23.020.168,55 | 15:01 | |
| HATSN HATSAN GEMI | 56,15 | 1,54 | 182.668.724,55 | 15:01 | |
| HDFGS HEDEF GIRISIM | 2,61 | -0,38 | 74.813.566,81 | 15:01 | |
| HEDEF HEDEF HOLDING | 187,40 | -0,32 | 117.455.327,50 | 15:01 | |
| HEKTS HEKTAS | 3,02 | -0,33 | 990.191.201,05 | 15:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,65 | 0,85 | 25.775.118,28 | 15:01 | |
| HLGYO HALK GMYO | 5,40 | -0,37 | 32.716.670,27 | 15:01 | |
| HOROZ HOROZ LOJISTIK | 66,10 | 1,38 | 110.560.022,25 | 15:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,65 | -0,41 | 147.420.516,40 | 15:01 | |
| HTTBT HITIT BILGISAYAR | 37,70 | -1,52 | 15.626.482,56 | 14:59 | |
| HUBVC HUB GIRISIM | 2,93 | -1,35 | 2.420.653,65 | 14:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | -1,19 | 53.638.719,49 | 15:01 | |
| HURGZ HURRIYET GZT. | 6,38 | 1,75 | 21.065.189,48 | 15:00 | |
| ICBCT ICBC TURKEY BANK | 20,24 | -2,50 | 29.225.865,45 | 15:00 | |
| ICUGS ICU GIRISIM | 5,54 | 0,91 | 30.211.503,62 | 15:01 | |
| IDGYO IDEALIST GMYO | 4,59 | -4,57 | 5.320.079,78 | 15:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,40 | 0,88 | 626.679.478,10 | 15:01 | |
| IHAAS IHLAS HABER AJANSI | 73,35 | 9,97 | 262.843.502,95 | 15:01 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 974.791,92 | 15:01 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 6.744.332,43 | 15:00 | |
| IHLAS IHLAS HOLDING | 1,12 | 0,00 | 28.351.639,90 | 15:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,16 | 11.919.436,05 | 14:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,38 | -0,72 | 1.771.825,88 | 14:58 | |
| IMASM IMAS MAKINA | 2,81 | -1,75 | 31.530.230,29 | 15:01 | |
| INDES INDEKS BILGISAYAR | 10,69 | 0,85 | 30.732.162,21 | 15:00 | |
| INFO INFO YATIRIM | 6,84 | -0,58 | 121.378.087,14 | 15:01 | |
| INGRM INGRAM BILISIM | 406,00 | 0,31 | 27.653.105,50 | 15:00 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 1,36 | 3.008.976,50 | 13:55 | |
| INTEM INTEMA | 262,50 | -0,19 | 6.812.961,25 | 14:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,56 | -1,04 | 27.399.632,27 | 14:58 | |
| INVES INVESTCO HOLDING | 606,00 | 3,59 | 41.697.805,50 | 15:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,80 | -0,29 | 489.843,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | -3,34 | 1.400.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,60 | -1,31 | 3.598.921.062,07 | 15:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,65 | -2,84 | 33.028.375,90 | 15:01 | |
| ISFIN IS FIN.KIR. | 19,36 | -0,46 | 4.840.479,26 | 15:01 | |
| ISGSY IS GIRISIM | 18,78 | 0,00 | 34.073.089,84 | 15:00 | |
| ISGYO IS GMYO | 26,94 | -0,96 | 97.255.975,82 | 15:01 | |
| ISKPL ISIK PLASTIK | 6,80 | 7,09 | 366.257.746,21 | 15:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,82 | -0,11 | 70.723.731,34 | 15:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,09 | -0,84 | 2.767.998,26 | 15:00 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,26 | 9,92 | 25.977.611,34 | 15:01 | |
| ISYAT IS YAT. ORT. | 7,91 | -0,50 | 3.017.224,24 | 15:01 | |
| IZENR IZDEMIR ENERJI | 8,36 | 3,21 | 192.485.811,29 | 15:01 | |
| IZFAS IZMIR FIRCA | 62,05 | 0,08 | 140.883.823,10 | 15:01 | |
| IZINV IZ YATIRIM HOLDING | 61,70 | -3,06 | 19.087.387,80 | 14:58 | |
| IZMDC IZMIR DEMIR CELIK | 10,26 | 6,65 | 185.594.192,02 | 15:01 | |
| JANTS JANTSA JANT SANAYI | 16,25 | -1,16 | 38.680.759,56 | 15:01 | |
| KAPLM KAPLAMIN | 461,75 | -4,74 | 58.577.705,50 | 15:01 | |
| KAREL KAREL ELEKTRONIK | 10,57 | 2,32 | 65.996.113,89 | 15:01 | |
| KARSN KARSAN OTOMOTIV | 11,25 | -3,93 | 66.018.990,58 | 15:01 | |
| KARTN KARTONSAN | 189,90 | 5,56 | 268.720.894,20 | 15:01 | |
| KATMR KATMERCILER EKIPMAN | 2,47 | -1,98 | 78.925.598,07 | 15:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,16 | 0,00 | 23.319.242,61 | 15:00 | |
| KBORU KUZEY BORU | 26,06 | -0,99 | 40.321.457,04 | 15:01 | |
| KCAER KOCAER CELIK | 13,08 | -2,32 | 76.930.676,72 | 15:01 | |
| KCHOL KOC HOLDING | 191,40 | -0,73 | 1.884.985.677,20 | 15:01 | |
| KENT KENT GIDA | 363,00 | 0,55 | 730.719,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,22 | -3,57 | 1.090.746,77 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,89 | 0,11 | 23.277.484,76 | 15:01 | |
| KGYO KORAY GMYO | 6,90 | -7,13 | 423.161.558,32 | 15:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,97 | -0,66 | 6.882.379,57 | 15:01 | |
| KLGYO KILER GMYO | 5,01 | -0,79 | 17.035.367,83 | 15:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,60 | 0,42 | 48.831.440,74 | 15:01 | |
| KLMSN KLIMASAN KLIMA | 30,72 | -1,73 | 12.288.889,26 | 15:01 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -4,12 | 1.438.993,05 | 13:55 | |
| KLRHO KILER HOLDING | 86,05 | 0,58 | 139.627.537,55 | 15:00 | |
| KLSER KALESERAMIK | 25,62 | 0,23 | 14.504.797,64 | 15:00 | |
| KLSYN KOLEKSIYON MOBILYA | 14,00 | 0,36 | 17.979.387,41 | 14:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,10 | -2,75 | 49.280.870,05 | 15:01 | |
| KMPUR KIMTEKS POLIURETAN | 18,00 | 0,28 | 12.223.991,50 | 14:59 | |
| KNFRT KONFRUT TARIM | 12,02 | -1,07 | 14.688.018,12 | 15:01 | |
| KOCMT KOC METALURJI | 3,89 | 4,01 | 358.460.198,42 | 15:01 | |
| KONKA KONYA KAGIT | 13,28 | -1,34 | 15.878.326,25 | 14:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,96 | 9,96 | 49.360.203,27 | 13:55 | |
| KONYA KONYA CIMENTO | 3.817,50 | -1,48 | 19.495.717,50 | 15:01 | |
| KOPOL KOZA POLYESTER | 6,30 | -1,56 | 41.526.441,85 | 15:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,70 | -1,87 | 87.519.323,55 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 14,01 | -0,36 | 49.629.716,05 | 15:01 | |
| KRDMA KARDEMIR (A) | 39,92 | 1,01 | 382.555.014,36 | 15:01 | |
| KRDMB KARDEMIR (B) | 131,20 | -4,23 | 261.093.681,60 | 15:01 | |
| KRDMD KARDEMIR (D) | 37,60 | -0,48 | 1.211.619.476,94 | 15:01 | |
| KRGYO KORFEZ GMYO | 2,51 | -1,18 | 7.015.187,06 | 14:55 | |
| KRONT KRON TEKNOLOJI | 25,08 | 1,95 | 31.805.580,32 | 15:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,96 | -0,55 | 5.551.262,60 | 15:01 | |
| KRSTL KRISTAL KOLA | 10,20 | -1,54 | 15.404.728,99 | 14:58 | |
| KRTEK KARSU TEKSTIL | 22,16 | -1,16 | 851.435,66 | 14:56 | |
| KRVGD KERVAN GIDA | 2,72 | -1,45 | 4.683.380,94 | 15:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,00 | 765.020,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,30 | -1,95 | 1.420.935.523,80 | 15:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,30 | 9,94 | 118.425.997,65 | 14:57 | |
| KUTPO KUTAHYA PORSELEN | 83,85 | -0,65 | 7.985.097,40 | 14:58 | |
| KUVVA KUVVA GIDA | 136,50 | 0,44 | 4.793.651,40 | 14:49 | |
| KUYAS KUYAS YATIRIM | 72,25 | 3,36 | 411.211.269,25 | 14:59 | |
| KZBGY KIZILBUK GYO | 2,23 | -1,33 | 29.312.006,41 | 15:00 | |
| KZGYO KUZUGRUP GMYO | 21,20 | -1,85 | 12.866.540,72 | 15:01 | |
| LIDER LDR TURIZM | 96,05 | -0,57 | 108.892.510,55 | 15:00 | |
| LIDFA LIDER FAKTORING | 2,76 | -1,43 | 11.536.727,18 | 15:01 | |
| LILAK LILA KAGIT | 31,52 | -2,41 | 40.525.166,30 | 15:01 | |
| LINK LINK BILGISAYAR | 6,76 | -2,03 | 67.749.697,10 | 15:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,36 | -0,83 | 4.215.505,03 | 15:00 | |
| LMKDC LIMAK DOGU ANADOLU | 23,62 | -2,88 | 119.425.089,42 | 15:01 | |
| LOGO LOGO YAZILIM | 135,70 | -0,51 | 31.002.816,80 | 15:01 | |
| LRSHO LORAS HOLDING | 2,94 | -0,68 | 14.549.879,44 | 14:57 | |
| LUKSK LUKS KADIFE | 100,20 | -1,96 | 4.111.790,00 | 14:56 | |
| LXGYO LUXERA GMYO | 13,38 | 0,15 | 59.429.692,33 | 15:01 | |
| LYDHO LYDIA HOLDING | 186,50 | 0,76 | 42.870.579,90 | 14:58 | |
| LYDYE LYDIA YESIL ENERJI | 13.592,50 | 0,02 | 12.628.160,00 | 14:46 | |
| MAALT MARMARIS ALTINYUNUS | 1.104,00 | -0,18 | 11.588.730,00 | 15:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,96 | 1,80 | 26.088.830,02 | 15:00 | |
| MAGEN MARGUN ENERJI | 33,16 | 1,72 | 164.185.573,24 | 14:59 | |
| MAKIM MAKIM MAKINE | 18,18 | -0,93 | 35.105.235,23 | 15:01 | |
| MAKTK MAKINA TAKIM | 11,62 | -1,53 | 21.436.431,59 | 15:01 | |
| MANAS MANAS ENERJI YONETIMI | 30,08 | 1,35 | 245.414.355,10 | 15:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,06 | 0,46 | 14.115.020,96 | 15:01 | |
| MARKA MARKA YATIRIM HOLDING | 82,85 | -1,95 | 20.245.223,20 | 15:00 | |
| MARMR MARMARA HOLDING | 2,21 | -0,45 | 52.769.341,90 | 15:01 | |
| MARTI MARTI OTEL | 1,60 | -0,62 | 37.705.728,72 | 14:59 | |
| MAVI MAVI GIYIM | 39,26 | -0,91 | 75.612.186,12 | 15:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,00 | -1,36 | 213.311.202,00 | 15:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,72 | -0,86 | 5.186.984,48 | 15:00 | |
| MEGAP MEGA POLIETILEN | 2,01 | -2,43 | 1.143.508,17 | 13:55 | |
| MEGMT MEGA METAL | 68,95 | 1,10 | 149.877.254,10 | 15:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | -0,85 | 40.156.438,90 | 14:58 | |
| MEPET BREAK MOLA TURIZM | 21,06 | -0,85 | 2.608.110,60 | 15:01 | |
| MERCN MERCAN KIMYA | 23,96 | -1,32 | 28.874.699,58 | 15:00 | |
| MERIT MERIT TURIZM | 17,78 | 2,30 | 48.787.838,11 | 15:00 | |
| MERKO MERKO GIDA | 1,56 | -0,64 | 34.602.693,42 | 14:59 | |
| METRO METRO HOLDING | 8,87 | 3,26 | 130.286.513,18 | 15:01 | |
| MEYSU MEYSU GIDA | 12,58 | -0,55 | 80.295.281,40 | 15:01 | |
| MGROS MIGROS TICARET | 629,50 | 0,64 | 760.321.334,50 | 15:01 | |
| MHRGY MHR GMYO | 3,57 | -2,99 | 7.140.722,89 | 15:00 | |
| MIATK MIA TEKNOLOJI | 34,42 | 9,97 | 326.642.304,02 | 15:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | -4,98 | 456.202,95 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,97 | -0,54 | 9.111.723,75 | 14:58 | |
| MNDTR MONDI TURKEY | 5,57 | -0,18 | 4.123.931,42 | 14:58 | |
| MOBTL MOBILTEL ILETISIM | 14,73 | 0,14 | 15.031.870,94 | 15:00 | |
| MOGAN MOGAN ENERJI | 14,14 | -0,91 | 134.509.385,59 | 15:01 | |
| MOPAS MOPAS MARKETCILIK | 31,68 | -0,81 | 33.352.628,24 | 15:01 | |
| MPARK MLP SAGLIK | 416,75 | -1,19 | 54.624.455,00 | 15:01 | |
| MRGYO MARTI GMYO | 1,40 | -1,41 | 33.670.485,31 | 15:00 | |
| MRSHL MARSHALL | 2.033,00 | 0,49 | 164.388.666,00 | 15:01 | |
| MSGYO MISTRAL GMYO | 6,04 | -1,47 | 6.441.563,22 | 14:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,74 | -0,60 | 13.757.858,96 | 14:58 | |
| MTRYO METRO YAT. ORT. | 10,54 | 0,76 | 695.195,39 | 14:31 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,65 | -0,53 | 573.398,91 | 14:55 | |
| NATEN NATUREL ENERJI | 6,24 | -1,27 | 15.327.406,12 | 15:00 | |
| NETAS NETAS TELEKOM. | 63,10 | 3,70 | 37.390.630,40 | 15:01 | |
| NETCD NETCAD YAZILIM | 146,40 | -0,34 | 715.501.477,70 | 15:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,15 | -1,43 | 15.016.096,19 | 15:00 | |
| NTGAZ NATURELGAZ | 11,36 | -1,98 | 21.263.212,08 | 15:01 | |
| NTHOL NET HOLDING | 45,92 | -0,39 | 55.087.937,96 | 15:00 | |
| NUGYO NUROL GMYO | 9,17 | -1,40 | 3.044.915,51 | 15:00 | |
| NUHCM NUH CIMENTO | 221,80 | -1,33 | 5.588.188,90 | 14:59 | |
| OBAMS OBA MAKARNACILIK | 5,18 | 2,78 | 313.085.220,84 | 15:01 | |
| OBASE OBASE BILGISAYAR | 41,92 | 1,35 | 43.537.821,84 | 15:01 | |
| ODAS ODAS ELEKTRIK | 8,23 | -0,72 | 225.052.778,55 | 15:01 | |
| ODINE ODINE TEKNOLOJI | 1.983,00 | 0,15 | 264.465.385,00 | 15:01 | |
| OFSYM OFIS YEM GIDA | 54,05 | -1,37 | 28.791.570,55 | 15:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,50 | -0,30 | 21.806.226,60 | 15:01 | |
| ONRYT ONUR TEKNOLOJI | 62,70 | -0,87 | 38.056.037,45 | 15:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | -2,33 | 5.845.802,12 | 14:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,80 | -2,49 | 20.348.520,70 | 15:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -0,11 | 376.788,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 98,05 | 9,98 | 3.096.784.998,65 | 15:01 | |
| OSMEN OSMANLI MENKUL | 8,35 | -0,36 | 34.919.098,08 | 15:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | -1,11 | 11.161.187,55 | 15:01 | |
| OTKAR OTOKAR | 334,00 | -1,18 | 61.658.263,50 | 15:00 | |
| OTTO OTTO HOLDING | 187,60 | -4,29 | 76.859.221,10 | 15:00 | |
| OYAKC OYAK CIMENTO | 20,04 | -0,79 | 84.102.771,84 | 15:01 | |
| OYAYO OYAK YAT. ORT. | 47,18 | 1,90 | 1.676.288,38 | 14:50 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | -1,53 | 3.911.368,39 | 15:01 | |
| OYYAT OYAK YATIRIM MENKUL | 39,98 | -2,01 | 3.193.142,56 | 14:55 | |
| OZATD OZATA DENIZCILIK | 2.193,00 | 8,78 | 754.811.558,00 | 15:01 | |
| OZGYO OZDERICI GMYO | 2,12 | 0,00 | 11.632.539,43 | 14:56 | |
| OZKGY OZAK GMYO | 13,82 | -0,93 | 6.362.831,91 | 14:59 | |
| OZRDN OZERDEN AMBALAJ | 33,90 | 2,54 | 7.349.577,98 | 14:59 | |
| OZSUB OZSU BALIK | 30,12 | 0,07 | 14.571.276,74 | 14:59 | |
| OZYSR OZYASAR TEL | 12,46 | -2,12 | 50.325.069,36 | 15:01 | |
| PAGYO PANORA GMYO | 165,30 | -1,02 | 7.433.802,80 | 15:01 | |
| PAHOL PASIFIK HOLDING | 1,44 | 0,00 | 127.839.169,44 | 15:01 | |
| PAMEL PAMEL ELEKTRIK | 82,70 | -0,36 | 16.359.012,25 | 15:00 | |
| PAPIL PAPILON SAVUNMA | 14,26 | -0,70 | 47.557.969,45 | 15:01 | |
| PARSN PARSAN | 81,10 | -0,67 | 10.096.511,00 | 15:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,70 | -4,53 | 282.713.749,65 | 15:01 | |
| PATEK PASIFIK TEKNOLOJI | 21,98 | 0,46 | 137.722.326,44 | 15:01 | |
| PCILT PC ILETISIM MEDYA | 32,42 | -1,04 | 24.154.452,58 | 14:59 | |
| PEKGY PEKER GMYO | 14,59 | -0,75 | 497.017.704,15 | 15:01 | |
| PENGD PENGUEN GIDA | 10,48 | -1,60 | 28.216.532,08 | 14:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | -0,60 | 11.092.503,83 | 15:00 | |
| PETKM PETKIM | 19,57 | 1,19 | 1.434.901.599,96 | 15:01 | |
| PETUN PINAR ET VE UN | 11,30 | -0,35 | 8.514.334,41 | 15:00 | |
| PGSUS PEGASUS | 165,40 | -2,82 | 1.229.941.023,50 | 15:01 | |
| PINSU PINAR SU | 10,32 | -0,86 | 11.369.684,90 | 15:01 | |
| PKART PLASTIKKART | 129,10 | 3,12 | 35.064.934,40 | 15:01 | |
| PKENT PETROKENT TURIZM | 137,90 | -0,22 | 10.529.098,60 | 14:59 | |
| PLTUR PLATFORM TURIZM | 22,34 | -0,89 | 17.795.374,40 | 15:01 | |
| PNLSN PANELSAN CATI CEPHE | 47,04 | -3,09 | 175.187.659,62 | 15:01 | |
| PNSUT PINAR SUT | 11,08 | -1,60 | 14.263.865,70 | 15:01 | |
| POLHO POLISAN HOLDING | 20,58 | -4,90 | 79.150.815,92 | 15:00 | |
| POLTK POLITEKNIK METAL | 5.040,00 | -1,32 | 11.649.772,50 | 14:59 | |
| PRDGS PARDUS GIRISIM | 6,82 | -1,59 | 8.395.821,86 | 15:00 | |
| PRKAB TURK PRYSMIAN KABLO | 35,10 | -1,63 | 7.779.524,94 | 14:58 | |
| PRKME PARK ELEK.MADENCILIK | 19,38 | 0,05 | 48.455.366,16 | 15:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,95 | 4,67 | 91.133.177,90 | 15:01 | |
| PSDTC PERGAMON DIS TICARET | 129,10 | -0,69 | 12.206.378,20 | 15:00 | |
| PSGYO PASIFIK GMYO | 3,07 | -3,15 | 264.019.885,78 | 15:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,80 | 5,96 | 2.812.530,90 | 13:55 | |
| QNBTR QNB BANK | 210,60 | -1,73 | 1.190.383,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,60 | 3,45 | 224.046.168,80 | 15:01 | |
| RALYH RAL YATIRIM HOLDING | 210,80 | -1,08 | 220.787.961,80 | 15:01 | |
| RAYSG RAY SIGORTA | 175,10 | -1,41 | 16.444.553,90 | 15:01 | |
| REEDR REEDER TEKNOLOJI | 6,57 | 0,15 | 44.008.913,36 | 15:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,50 | -0,71 | 79.962.264,20 | 15:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,43 | -2,80 | 7.756.948,63 | 14:57 | |
| RODRG RODRIGO TEKSTIL | 25,54 | -2,15 | 1.987.539,08 | 15:00 | |
| RTALB RTA LABORATUVARLARI | 3,40 | -1,45 | 51.455.967,20 | 14:59 | |
| RUBNS RUBENIS TEKSTIL | 21,60 | -0,09 | 21.882.077,98 | 15:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,30 | -0,64 | 21.473.263,14 | 15:01 | |
| RYGYO REYSAS GMYO | 30,40 | 0,46 | 21.896.711,16 | 15:00 | |
| RYSAS REYSAS LOJISTIK | 21,06 | 0,57 | 45.532.399,40 | 15:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,06 | -4,66 | 45.502.503,84 | 15:01 | |
| SAHOL SABANCI HOLDING | 89,90 | -0,66 | 1.432.624.942,75 | 15:01 | |
| SAMAT SARAY MATBAACILIK | 6,04 | -2,27 | 7.285.052,24 | 15:01 | |
| SANEL SANEL MUHENDISLIK | 80,00 | 2,11 | 10.691.603,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,04 | 1,52 | 40.412.085,13 | 15:01 | |
| SANKO SANKO PAZARLAMA | 20,42 | -1,16 | 3.825.381,16 | 15:00 | |
| SARKY SARKUYSAN | 25,70 | 0,47 | 121.354.211,66 | 15:01 | |
| SASA SASA POLYESTER | 2,51 | 3,72 | 7.490.927.208,54 | 15:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,40 | 0,89 | 21.338.062,98 | 15:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,10 | -1,54 | 175.409.635,80 | 15:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,30 | -0,66 | 30.540.853,95 | 15:01 | |
| SEGYO SEKER GMYO | 4,82 | 6,64 | 80.058.072,47 | 15:01 | |
| SEKFK SEKER FIN. KIR. | 9,96 | -1,39 | 2.088.632,38 | 14:58 | |
| SEKUR SEKURO PLASTIK | 10,80 | -4,42 | 3.198.268,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 205,90 | 1,93 | 117.196.765,80 | 15:01 | |
| SELVA SELVA GIDA | 1,88 | -0,53 | 27.142.345,16 | 15:01 | |
| SERNT SERANIT GRANIT SERAMIK | 9,20 | 1,10 | 40.828.565,43 | 15:01 | |
| SEYKM SEYITLER KIMYA | 5,68 | 0,00 | 13.784.377,27 | 15:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -0,40 | 1.328.311,80 | 14:58 | |
| SISE SISE CAM | 42,96 | -1,10 | 657.514.386,72 | 15:01 | |
| SKBNK SEKERBANK | 18,62 | -3,37 | 419.596.179,29 | 15:01 | |
| SKTAS SOKTAS | 3,47 | 0,00 | 19.887.481,78 | 14:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 236,50 | -0,67 | 4.045.283,30 | 14:59 | |
| SKYMD SEKER YATIRIM | 15,00 | -0,66 | 16.481.114,86 | 15:01 | |
| SMART SMARTIKS YAZILIM | 25,10 | 0,16 | 15.012.804,72 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,19 | 0,72 | 170.757.371,10 | 15:00 | |
| SMRVA SUMER VARLIK YONETIM | 13,06 | 0,08 | 72.641.610,99 | 15:00 | |
| SNGYO SINPAS GMYO | 3,83 | 0,79 | 23.916.924,33 | 15:01 | |
| SNICA SANICA ISI SANAYI | 4,17 | -0,71 | 42.138.179,38 | 14:59 | |
| SNPAM SONMEZ PAMUKLU | 20,66 | 0,00 | 679.114,86 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,35 | 134.226,09 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,19 | 6,21 | 1.102.221.174,98 | 15:01 | |
| SOKE SOKE DEGIRMENCILIK | 16,80 | -0,59 | 35.028.083,74 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 47,88 | 3,77 | 318.092.669,16 | 15:01 | |
| SONME SONMEZ FILAMENT | 129,00 | 3,70 | 5.453.210,90 | 14:53 | |
| SRVGY SERVET GMYO | 2,71 | 0,74 | 32.716.498,89 | 15:00 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | -4,93 | 778.106,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,52 | -1,38 | 144.896.438,48 | 15:01 | |
| SURGY SUR TATIL EVLERI GMYO | 68,30 | -0,51 | 69.576.980,10 | 15:01 | |
| SUWEN SUWEN TEKSTIL | 6,25 | 0,97 | 6.721.244,32 | 15:01 | |
| SVGYO SAVUR GMYO | 13,48 | -2,74 | 1.284.845.091,30 | 15:01 | |
| TABGD TAB GIDA | 234,80 | -1,34 | 196.482.892,20 | 15:01 | |
| TARKM TARKIM BITKI KORUMA | 476,75 | -2,70 | 56.516.435,25 | 15:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,98 | -0,08 | 93.583.629,20 | 15:01 | |
| TATGD TAT GIDA | 18,34 | 0,77 | 8.590.963,68 | 15:01 | |
| TAVHL TAV HAVALIMANLARI | 261,75 | -2,79 | 322.371.243,25 | 15:01 | |
| TBORG T.TUBORG | 126,00 | -1,49 | 10.299.821,90 | 15:01 | |
| TCELL TURKCELL | 107,20 | 0,19 | 1.611.611.059,90 | 15:01 | |
| TCKRC KIRAC GALVANIZ | 119,10 | 1,79 | 159.515.022,50 | 15:00 | |
| TDGYO TREND GMYO | 15,40 | 3,36 | 12.108.847,94 | 15:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,62 | 0,30 | 333.850.047,40 | 15:01 | |
| TEKTU TEK-ART TURIZM | 9,38 | -3,20 | 39.215.253,90 | 15:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 156,80 | -0,51 | 704.499.577,10 | 15:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,53 | -2,02 | 17.886.196,03 | 15:00 | |
| TGSAS TGS DIS TICARET | 181,70 | 2,66 | 24.275.280,40 | 15:01 | |
| THYAO TURK HAVA YOLLARI | 333,75 | -3,12 | 9.715.399.320,75 | 15:01 | |
| TKFEN TEKFEN HOLDING | 140,50 | 2,33 | 505.036.368,70 | 15:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,64 | -0,27 | 18.409.515,40 | 15:01 | |
| TLMAN TRABZON LIMAN | 86,25 | 0,00 | 5.271.760,30 | 15:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 466,75 | 7,18 | 251.019.085,00 | 15:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,75 | -1,00 | 23.397.914,90 | 15:01 | |
| TNZTP TAPDI TINAZTEPE | 22,88 | -1,72 | 13.740.021,48 | 15:01 | |
| TOASO TOFAS OTO. FAB. | 302,75 | 0,00 | 669.832.492,25 | 15:01 | |
| TRALT TURK ALTIN ISLETMELERI | 51,95 | -4,24 | 2.115.330.913,95 | 15:01 | |
| TRCAS TURCAS HOLDING | 42,38 | 2,76 | 22.384.845,42 | 15:01 | |
| TRENJ TR DOGAL ENERJI | 94,95 | -3,85 | 81.658.358,80 | 15:00 | |
| TRGYO TORUNLAR GMYO | 100,10 | -1,18 | 43.133.680,60 | 15:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.496,00 | 0,74 | 91.220.798,00 | 15:01 | |
| TRILC TURK ILAC SERUM | 1,38 | 9,52 | 14.974.794,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,50 | -3,42 | 358.457.112,00 | 15:01 | |
| TSGYO TSKB GMYO | 6,36 | -1,70 | 2.058.443,26 | 14:58 | |
| TSKB T.S.K.B. | 11,37 | -1,39 | 53.116.530,42 | 15:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 2,22 | 176.086.691,39 | 15:01 | |
| TTKOM TURK TELEKOM | 57,45 | -0,95 | 715.046.911,60 | 15:01 | |
| TTRAK TURK TRAKTOR | 440,25 | 0,11 | 22.428.341,75 | 15:01 | |
| TUCLK TUGCELIK | 3,93 | -1,01 | 7.755.809,50 | 15:00 | |
| TUKAS TUKAS | 2,14 | 0,00 | 53.101.899,42 | 15:01 | |
| TUPRS TUPRAS | 269,25 | 0,84 | 4.507.859.650,75 | 15:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | -2,29 | 52.100.520,03 | 15:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,06 | -0,88 | 3.007.290,74 | 15:01 | |
| TURSG TURKIYE SIGORTA | 6,38 | 0,47 | 306.268.415,97 | 15:01 | |
| UCAYM UCAY MUHENDISLIK | 29,40 | 2,23 | 216.015.270,40 | 15:01 | |
| UFUK UFUK YATIRIM | 1.711,00 | 1,54 | 23.015.393,00 | 14:56 | |
| ULAS ULASLAR TURIZM YAT. | 23,32 | -1,77 | 3.745.385,86 | 14:59 | |
| ULKER ULKER BISKUVI | 96,05 | -0,98 | 288.760.975,65 | 15:01 | |
| ULUFA ULUSAL FAKTORING | 1,68 | -2,89 | 39.339.939,15 | 15:01 | |
| ULUSE ULUSOY ELEKTRIK | 292,00 | -2,01 | 31.198.913,75 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 8,88 | -1,11 | 53.330.049,51 | 15:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,33 | 1,31 | 11.981.617,56 | 14:58 | |
| USAK USAK SERAMIK | 1,41 | -1,40 | 30.805.542,69 | 15:00 | |
| VAKBN VAKIFLAR BANKASI | 30,76 | -1,35 | 534.592.951,26 | 15:01 | |
| VAKFA VAKIF FAKTORING | 11,67 | -0,93 | 27.971.714,99 | 15:00 | |
| VAKFN VAKIF FIN. KIR. | 1,53 | -1,29 | 62.821.842,61 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 69,95 | -0,36 | 10.856.295,95 | 14:54 | |
| VANGD VANET GIDA | 96,35 | -2,38 | 11.484.700,10 | 15:00 | |
| VBTYZ VBT YAZILIM | 30,54 | -1,42 | 40.320.888,56 | 15:00 | |
| VERTU VERUSATURK GIRISIM | 39,24 | 4,92 | 62.758.500,82 | 15:00 | |
| VERUS VERUSA HOLDING | 411,75 | 9,95 | 83.531.714,50 | 14:58 | |
| VESBE VESTEL BEYAZ ESYA | 6,38 | -3,92 | 127.020.730,47 | 15:01 | |
| VESTL VESTEL | 25,70 | -2,73 | 327.152.129,62 | 15:01 | |
| VKFYO VAKIF YAT. ORT. | 28,58 | 2,95 | 5.370.988,40 | 14:53 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 15.447.163,08 | 15:01 | |
| VKING VIKING KAGIT | 23,40 | 1,04 | 5.782.206,26 | 15:00 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -0,51 | 16.513.919,16 | 15:00 | |
| VSNMD VISNE MADENCILIK | 83,00 | -0,12 | 90.994.284,85 | 15:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,36 | -1,30 | 13.337.699,85 | 15:01 | |
| YATAS YATAS | 37,28 | -1,95 | 18.945.675,46 | 15:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,68 | 0,08 | 9.232.793,90 | 15:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,75 | -1,56 | 245.436,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,40 | 3,70 | 656.865.271,80 | 15:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -1,52 | 5.105.257,94 | 15:01 | |
| YGGYO YENI GIMAT GMYO | 219,10 | -2,58 | 11.890.025,60 | 15:01 | |
| YIGIT YIGIT AKU | 22,52 | 2,27 | 90.119.172,82 | 15:01 | |
| YKBNK YAPI VE KREDI BANK. | 34,14 | -2,85 | 6.071.534.435,58 | 15:01 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,62 | 27.244.238,58 | 15:01 | |
| YONGA YONGA MOBILYA | 52,60 | -0,09 | 800.434,10 | 13:55 | |
| YUNSA YUNSA | 9,03 | -1,95 | 13.422.608,52 | 15:01 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 2.088.632,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,70 | -1,56 | 21.696.471,51 | 15:00 | |
| ZEDUR ZEDUR ENERJI | 8,65 | -0,35 | 10.648.896,59 | 15:01 | |
| ZERGY ZERAY GMYO | 10,26 | -2,29 | 73.776.958,31 | 15:01 | |
| ZGYO Z GMYO | 38,68 | 3,64 | 132.625.146,30 | 14:58 | |
| ZOREN ZORLU ENERJI | 2,67 | -2,20 | 80.103.066,77 | 15:01 | |
| ZRGYO ZIRAAT GMYO | 17,62 | -2,38 | 12.504.650,03 | 14:58 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
