Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,94 | -2,93 | 328.521.905,58 | 14:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,04 | -0,33 | 29.243.305,52 | 14:21 | |
| AAGYO AGAOGLU GMYO | 16,07 | 3,88 | 384.150.857,61 | 14:21 | |
| ACSEL ACIPAYAM SELULOZ | 140,70 | -0,21 | 8.028.221,30 | 14:20 | |
| ADEL ADEL KALEMCILIK | 31,14 | -1,33 | 34.430.186,90 | 14:21 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 2,02 | 164.881.197,40 | 14:21 | |
| ADGYO ADRA GMYO | 54,85 | -1,08 | 12.074.242,45 | 14:17 | |
| AEFES ANADOLU EFES | 21,18 | 2,22 | 352.086.157,18 | 14:20 | |
| AFYON AFYON CIMENTO | 13,00 | 0,08 | 7.401.923,99 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 252,50 | 0,00 | 11.290.640,75 | 14:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,76 | 1,30 | 59.296.882,18 | 14:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,76 | 1,10 | 25.513.419,92 | 14:20 | |
| AGYO ATAKULE GMYO | 8,09 | -0,25 | 582.793,21 | 14:16 | |
| AHGAZ AHLATCI DOGALGAZ | 35,94 | -2,34 | 81.055.455,80 | 14:20 | |
| AHSGY AHES GMYO | 18,19 | 5,39 | 181.547.998,83 | 14:20 | |
| AKBNK AKBANK | 77,55 | 0,45 | 2.571.187.545,65 | 14:21 | |
| AKCNS AKCANSA | 191,70 | -1,39 | 17.698.078,30 | 14:18 | |
| AKENR AKENERJI | 12,61 | -2,93 | 105.013.861,85 | 14:21 | |
| AKFGY AKFEN GMYO | 2,78 | 1,09 | 17.555.003,26 | 14:17 | |
| AKFIS AKFEN INSAAT | 69,90 | 5,27 | 196.157.833,95 | 14:20 | |
| AKFYE AKFEN YEN. ENERJI | 22,18 | -0,98 | 31.144.387,80 | 14:20 | |
| AKGRT AKSIGORTA | 7,14 | 1,56 | 39.807.631,63 | 14:20 | |
| AKHAN AKHAN UN | 33,68 | -0,36 | 38.360.647,82 | 14:20 | |
| AKMGY AKMERKEZ GMYO | 243,70 | -0,20 | 1.334.090,20 | 14:21 | |
| AKSA AKSA | 11,64 | 1,22 | 129.144.814,75 | 14:21 | |
| AKSEN AKSA ENERJI | 81,40 | 0,18 | 69.383.530,80 | 14:19 | |
| AKSGY AKIS GMYO | 9,84 | 0,51 | 45.034.904,95 | 14:20 | |
| AKSUE AKSU ENERJI | 36,90 | -1,18 | 39.590.034,72 | 14:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | 1,20 | 2.229.269,62 | 14:18 | |
| ALARK ALARKO HOLDING | 105,20 | 3,65 | 409.987.526,50 | 14:21 | |
| ALBRK ALBARAKA TURK | 8,35 | 0,85 | 90.416.773,32 | 14:21 | |
| ALCAR ALARKO CARRIER | 718,50 | 1,27 | 13.904.701,50 | 14:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,10 | -1,75 | 20.986.022,20 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 48,76 | -1,06 | 86.909.074,52 | 14:21 | |
| ALGYO ALARKO GMYO | 4,08 | 1,75 | 149.334.013,00 | 14:21 | |
| ALKA ALKIM KAGIT | 9,42 | 0,11 | 6.802.108,19 | 14:20 | |
| ALKIM ALKIM KIMYA | 18,28 | 0,44 | 13.401.673,61 | 14:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,00 | 0,59 | 159.261.397,00 | 14:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,73 | 1,34 | 309.816.732,56 | 14:21 | |
| ALTNY ALTINAY SAVUNMA | 15,90 | -1,24 | 327.234.781,20 | 14:20 | |
| ALVES ALVES KABLO | 2,69 | -0,37 | 59.123.126,04 | 14:21 | |
| ANELE ANEL ELEKTRIK | 114,50 | 1,78 | 32.539.251,00 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,78 | -0,46 | 43.653.935,62 | 14:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | 0,00 | 29.150.051,00 | 14:19 | |
| ANSGR ANADOLU SIGORTA | 27,94 | -0,29 | 32.914.024,02 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 113,30 | -0,87 | 5.069.796,90 | 14:20 | |
| ARCLK ARCELIK | 102,90 | 2,80 | 132.133.041,10 | 14:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,40 | 1,19 | 108.507.911,70 | 14:19 | |
| ARENA ARENA BILGISAYAR | 27,58 | 1,10 | 14.364.610,22 | 14:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,44 | 0,00 | 54.467.098,74 | 14:21 | |
| ARMGD ARMADA GIDA | 174,50 | 2,47 | 141.217.208,60 | 14:21 | |
| ARSAN ARSAN HOLDING | 3,23 | -0,62 | 11.922.597,79 | 14:20 | |
| ARTMS ARTEMIS HALI | 42,20 | 0,67 | 85.727.085,52 | 14:21 | |
| ARZUM ARZUM EV ALETLERI | 2,04 | 0,49 | 9.452.000,90 | 14:21 | |
| ASELS ASELSAN | 370,25 | -0,87 | 3.936.892.735,25 | 14:21 | |
| ASGYO ASCE GMYO | 12,56 | -2,03 | 44.399.955,99 | 14:19 | |
| ASTOR ASTOR ENERJI | 296,25 | -0,84 | 2.646.361.789,25 | 14:21 | |
| ASUZU ANADOLU ISUZU | 59,00 | 0,43 | 7.864.244,20 | 14:21 | |
| ATAGY ATA GMYO | 11,84 | -1,00 | 959.697,44 | 14:21 | |
| ATAKP ATAKEY PATATES | 51,65 | 0,00 | 8.488.976,55 | 14:20 | |
| ATATP ATP YAZILIM | 214,50 | 2,73 | 243.697.840,80 | 14:21 | |
| ATATR ATA TURIZM | 16,21 | -1,04 | 249.703.386,00 | 14:21 | |
| ATEKS AKIN TEKSTIL | 121,00 | -9,70 | 2.608.619,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,76 | -1,40 | 2.607.207,40 | 14:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,60 | 9,97 | 19.678.305,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,23 | -2,68 | 5.425.871,89 | 14:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,12 | -3,56 | 32.446.644,62 | 14:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | 1,21 | 7.105.540,97 | 14:19 | |
| AVPGY AVRUPAKENT GMYO | 57,05 | 0,26 | 15.465.425,10 | 14:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,10 | -2,34 | 2.736.213,53 | 14:18 | |
| AYCES ALTINYUNUS CESME | 585,50 | -0,34 | 43.485.912,50 | 14:20 | |
| AYDEM AYDEM ENERJI | 25,00 | -0,71 | 12.993.879,38 | 14:20 | |
| AYEN AYEN ENERJI | 36,04 | -0,55 | 22.192.762,34 | 14:21 | |
| AYES AYES CELIK HASIR VE CIT | 32,08 | 0,25 | 711.372,42 | 13:55 | |
| AYGAZ AYGAZ | 206,80 | -1,99 | 59.121.642,50 | 14:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,78 | -0,83 | 11.420.470,83 | 14:21 | |
| BAGFS BAGFAS | 26,88 | 0,00 | 5.163.049,08 | 14:20 | |
| BAHKM BAHADIR KIMYA | 114,30 | 2,14 | 17.177.488,10 | 14:21 | |
| BAKAB BAK AMBALAJ | 50,55 | 0,50 | 17.078.273,08 | 14:18 | |
| BALAT BALATACILAR BALATACILIK | 63,80 | 2,49 | 1.056.298,00 | 13:55 | |
| BALSU BALSU GIDA | 18,47 | -9,99 | 3.028.933.716,50 | 14:21 | |
| BANVT BANVIT | 178,80 | -0,11 | 199.351.772,50 | 14:21 | |
| BARMA BAREM AMBALAJ | 73,35 | 0,27 | 43.071.302,95 | 14:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 0,49 | 374.227,71 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,72 | -2,17 | 5.231.981,88 | 14:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,71 | -2,28 | 24.118.480,30 | 14:21 | |
| BEGYO BATI EGE GMYO | 4,19 | -1,41 | 17.765.189,81 | 14:20 | |
| BERA BERA HOLDING | 16,21 | -0,06 | 55.727.989,63 | 14:21 | |
| BESLR BESLER GIDA | 14,14 | -0,56 | 15.386.225,16 | 14:20 | |
| BESTE BEST BRANDS ENERJI | 33,02 | -1,61 | 136.837.479,98 | 14:21 | |
| BEYAZ BEYAZ FILO | 25,80 | -0,85 | 6.603.293,82 | 14:17 | |
| BFREN BOSCH FREN SISTEMLERI | 136,50 | 0,29 | 11.986.487,30 | 14:20 | |
| BIENY BIEN YAPI URUNLERI | 22,64 | -1,05 | 18.088.309,94 | 14:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,53 | 2,03 | 56.602.848,28 | 14:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 6,31 | 44.309.381,50 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,20 | 0,17 | 45.395.515,50 | 14:20 | |
| BIMAS BIM MAGAZALAR | 373,50 | -0,53 | 1.161.954.974,50 | 14:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 170,60 | 0,47 | 36.876.719,60 | 14:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,80 | 0,82 | 238.960.978,81 | 14:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,64 | 0,23 | 32.804.050,25 | 14:21 | |
| BIZIM BIZIM MAGAZALARI | 25,88 | 0,00 | 5.797.027,44 | 14:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,86 | 63.765.081,05 | 14:21 | |
| BLCYT BILICI YATIRIM | 23,20 | 0,26 | 24.615.383,92 | 14:21 | |
| BLUME BLUME METAL KIMYA | 31,10 | 0,00 | 28.318.155,84 | 14:21 | |
| BMSCH BMS CELIK HASIR | 15,96 | 0,31 | 7.429.779,34 | 14:20 | |
| BMSTL BMS BIRLESIK METAL | 95,05 | 0,05 | 51.446.777,25 | 14:21 | |
| BNTAS BANTAS AMBALAJ | 6,49 | -0,61 | 23.822.597,78 | 14:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,06 | 0,85 | 36.048.165,05 | 14:19 | |
| BORLS BORLEASE OTOMOTIV | 7,12 | -5,44 | 272.555.221,74 | 14:21 | |
| BORSK BOR SEKER | 6,07 | -0,16 | 13.354.213,50 | 14:20 | |
| BOSSA BOSSA | 6,50 | -0,61 | 2.371.976,16 | 14:20 | |
| BRISA BRISA | 87,45 | 1,69 | 5.934.527,25 | 14:19 | |
| BRKO BIRKO MENSUCAT | 13,20 | -5,04 | 5.145.395,28 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,90 | 0,64 | 2.530.649,91 | 14:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,00 | -1,46 | 15.209.253,10 | 14:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,99 | -3,70 | 82.469.613,89 | 14:21 | |
| BRMEN BIRLIK MENSUCAT | 17,60 | -9,97 | 11.694.742,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 545,00 | -0,64 | 321.169.575,00 | 14:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.877,00 | 0,81 | 46.092.904,00 | 14:21 | |
| BSOKE BATISOKE CIMENTO | 36,04 | -0,22 | 331.091.215,28 | 14:19 | |
| BTCIM BATI CIMENTO | 5,95 | -0,67 | 201.635.668,81 | 14:20 | |
| BUCIM BURSA CIMENTO | 5,79 | 0,17 | 9.640.883,91 | 14:21 | |
| BULGS BULLS GSYO | 40,22 | -0,64 | 38.582.913,78 | 14:21 | |
| BURCE BURCELIK | 40,54 | 0,25 | 147.501.008,46 | 14:20 | |
| BURVA BURCELIK VANA | 937,00 | 4,00 | 16.677.066,50 | 14:18 | |
| BVSAN BULBULOGLU VINC | 118,50 | -0,34 | 27.479.651,50 | 14:18 | |
| BYDNR BAYDONER RESTORANLARI | 37,80 | -2,78 | 16.189.538,12 | 14:20 | |
| CANTE CAN2 TERMIK | 1,38 | -0,72 | 125.115.045,12 | 14:21 | |
| CASA CASA EMTIA PETROL | 77,75 | 0,00 | 782.009,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,52 | -1,20 | 28.621.314,72 | 14:21 | |
| CCOLA COCA COLA ICECEK | 81,55 | 3,03 | 484.417.511,85 | 14:21 | |
| CELHA CELIK HALAT | 18,73 | 3,08 | 82.541.736,31 | 14:21 | |
| CEMAS CEMAS DOKUM | 4,53 | -3,41 | 127.527.444,24 | 14:21 | |
| CEMTS CEMTAS | 10,00 | 1,11 | 8.634.158,74 | 14:20 | |
| CEMZY CEM ZEYTIN | 14,65 | 0,34 | 286.057.175,31 | 14:21 | |
| CEOEM CEO EVENT MEDYA | 25,30 | -0,94 | 12.691.381,20 | 14:20 | |
| CGCAM CAGDAS CAM | 44,78 | 0,04 | 48.629.983,74 | 14:19 | |
| CIMSA CIMSA | 49,08 | 0,12 | 100.565.785,96 | 14:20 | |
| CLEBI CELEBI | 1.600,00 | -0,06 | 18.476.799,00 | 14:20 | |
| CMBTN CIMBETON | 1.608,00 | 7,13 | 105.067.190,00 | 14:21 | |
| CMENT CIMENTAS | 286,00 | 2,33 | 922.937,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,74 | 0,37 | 5.596.556,09 | 14:15 | |
| COSMO COSMOS YAT. HOLDING | 139,10 | 1,09 | 4.551.680,30 | 14:19 | |
| CRDFA CREDITWEST FAKTORING | 38,44 | -2,19 | 109.347.828,72 | 14:20 | |
| CRFSA CARREFOURSA | 149,50 | -1,06 | 40.440.973,50 | 14:19 | |
| CUSAN CUHADAROGLU METAL | 23,76 | -0,92 | 6.914.364,84 | 14:17 | |
| CVKMD CVK MADEN | 40,08 | -0,25 | 136.663.231,42 | 14:20 | |
| CWENE CW ENERJI | 37,14 | -1,01 | 128.230.608,00 | 14:21 | |
| DAGI DAGI GIYIM | 8,30 | 1,59 | 18.402.427,87 | 14:20 | |
| DAPGM DAP GAYRIMENKUL | 10,20 | -0,78 | 1.656.675.773,47 | 14:21 | |
| DARDL DARDANEL | 2,00 | 0,00 | 13.376.279,20 | 14:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,69 | 2,75 | 69.408.948,61 | 14:20 | |
| DENGE DENGE HOLDING | 2,46 | -1,60 | 23.820.226,03 | 14:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,32 | -0,82 | 20.158.643,08 | 14:21 | |
| DERIM DERIMOD | 36,98 | -0,91 | 5.244.940,24 | 14:21 | |
| DESA DESA DERI | 10,72 | -5,13 | 31.266.062,62 | 14:20 | |
| DESPC DESPEC BILGISAYAR | 43,78 | -1,79 | 4.710.675,34 | 14:20 | |
| DEVA DEVA HOLDING | 70,50 | -0,14 | 10.275.759,05 | 14:18 | |
| DGATE DATAGATE BILGISAYAR | 118,50 | 0,77 | 19.431.261,50 | 14:19 | |
| DGGYO DOGUS GMYO | 42,78 | -2,86 | 7.312.526,28 | 14:15 | |
| DGNMO DOGANLAR MOBILYA | 8,64 | -1,26 | 16.378.818,96 | 14:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,32 | -1,86 | 341.517,32 | 13:55 | |
| DITAS DITAS BDY | 33,74 | -2,99 | 609.299.572,82 | 14:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,83 | 14.949.363,78 | 14:21 | |
| DMRGD DMR UNLU MAMULLER | 10,75 | 3,56 | 228.969.943,51 | 14:21 | |
| DMSAS DEMISAS DOKUM | 9,98 | 1,84 | 27.589.706,34 | 14:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,38 | -0,09 | 12.742.434,32 | 14:18 | |
| DOAS DOGUS OTOMOTIV | 184,30 | -0,38 | 80.495.628,30 | 14:21 | |
| DOCO DO-CO | 11.750,00 | -2,43 | 66.121.995,00 | 14:21 | |
| DOFER DOFER YAPI MALZEMELERI | 32,46 | -0,06 | 9.664.037,96 | 14:17 | |
| DOFRB DOF ROBOTIK | 166,60 | 0,36 | 388.676.440,50 | 14:20 | |
| DOGUB DOGUSAN | 90,90 | -2,47 | 10.035.853,35 | 14:21 | |
| DOHOL DOGAN HOLDING | 21,08 | 0,96 | 70.750.186,32 | 14:19 | |
| DOKTA DOKTAS DOKUMCULUK | 24,72 | -0,64 | 4.461.064,42 | 14:18 | |
| DSTKF DESTEK FINANS FAKTORING | 3.480,00 | 1,75 | 626.780.332,50 | 14:20 | |
| DUNYH DUNYA HOLDING | 107,70 | -1,55 | 23.823.406,10 | 14:19 | |
| DURDO DURAN DOGAN BASIM | 5,19 | -0,57 | 3.571.010,22 | 14:11 | |
| DURKN DURUKAN SEKERLEME | 20,30 | 0,50 | 24.472.773,59 | 14:19 | |
| DYOBY DYO BOYA | 14,64 | -0,41 | 11.628.224,90 | 14:20 | |
| DZGYO DENIZ GMYO | 8,48 | 1,19 | 8.529.019,69 | 14:19 | |
| EBEBK EBEBEK MAGAZACILIK | 74,10 | -1,98 | 15.316.567,05 | 14:20 | |
| ECILC ECZACIBASI ILAC | 78,60 | 0,13 | 56.191.922,90 | 14:21 | |
| ECOGR ECOGREEN ENERJI | 42,98 | 0,66 | 321.389.989,02 | 14:20 | |
| ECZYT ECZACIBASI YATIRIM | 318,00 | -0,63 | 40.432.515,00 | 14:21 | |
| EDATA E-DATA TEKNOLOJI | 18,03 | -3,06 | 34.019.412,13 | 14:21 | |
| EDIP EDIP GAYRIMENKUL | 36,68 | 0,05 | 14.066.816,60 | 14:21 | |
| EFOR EFOR YATIRIM | 16,86 | 1,81 | 1.208.764.710,58 | 14:21 | |
| EGEEN EGE ENDUSTRI | 5.547,50 | 2,73 | 70.845.920,00 | 14:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,16 | -0,35 | 33.639.037,74 | 14:19 | |
| EGEPO NASMED EGEPOL | 18,03 | -1,90 | 19.496.690,13 | 14:21 | |
| EGGUB EGE GUBRE | 100,20 | 0,65 | 20.850.124,55 | 14:21 | |
| EGPRO EGE PROFIL | 41,04 | -6,47 | 222.560.328,34 | 14:21 | |
| EGSER EGE SERAMIK | 3,31 | -0,60 | 5.234.685,17 | 14:20 | |
| EKDMR EKINCILER DEMIR CELIK | 53,50 | -1,83 | 217.075.548,90 | 14:21 | |
| EKGYO EMLAK KONUT GMYO | 20,82 | 0,10 | 540.127.059,92 | 14:21 | |
| EKIZ EKIZ KIMYA | 85,70 | 0,00 | 628.352,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,27 | 0,41 | 48.897.084,13 | 14:20 | |
| EKSUN EKSUN GIDA | 6,65 | -1,48 | 11.937.907,66 | 14:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,82 | -1,65 | 15.016.242,04 | 14:19 | |
| EMKEL EMEK ELEKTRIK | 18,65 | 0,48 | 133.855.224,52 | 14:21 | |
| EMNIS EMINIS AMBALAJ | 156,50 | 0,90 | 229.237,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 74,00 | -5,85 | 235.517.675,30 | 14:21 | |
| ENDAE ENDA ENERJI HOLDING | 17,92 | -0,44 | 41.041.643,33 | 14:21 | |
| ENERY ENERYA ENERJI | 9,64 | -2,43 | 323.811.046,55 | 14:21 | |
| ENJSA ENERJISA ENERJI | 103,70 | 0,39 | 54.508.404,20 | 14:21 | |
| ENKAI ENKA INSAAT | 90,80 | 1,23 | 509.836.859,50 | 14:21 | |
| ENPRA ENPARA BANK | 65,65 | 0,00 | 1.767.757,55 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,18 | -2,98 | 376.328.891,72 | 14:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,86 | 2,32 | 91.668.777,44 | 14:21 | |
| EPLAS EGEPLAST | 5,70 | 1,24 | 8.285.371,74 | 14:21 | |
| ERBOS ERBOSAN | 171,70 | 0,12 | 2.832.303,30 | 14:16 | |
| ERCB ERCIYAS CELIK BORU | 49,16 | -3,32 | 65.693.494,30 | 14:20 | |
| EREGL EREGLI DEMIR CELIK | 40,82 | 1,24 | 6.207.970.423,22 | 14:21 | |
| ERSU ERSU GIDA | 24,00 | -0,58 | 4.347.367,74 | 14:21 | |
| ESCAR ESCAR FILO | 47,10 | -1,17 | 30.374.861,46 | 14:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,87 | 0,00 | 79.376.306,90 | 14:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | -0,27 | 72.788.849,39 | 14:21 | |
| ETILR ETILER GIDA | 5,32 | -2,92 | 13.618.230,36 | 14:20 | |
| ETYAT EURO TREND YAT. ORT. | 12,94 | -0,46 | 2.033.210,33 | 14:19 | |
| EUHOL EURO YATIRIM HOLDING | 10,75 | -1,74 | 2.260.699,40 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,29 | 0,00 | 21.426.375,22 | 14:20 | |
| EUPWR EUROPOWER ENERJI | 76,25 | -4,98 | 1.175.544.123,05 | 14:21 | |
| EUREN EUROPEN ENDUSTRI | 4,50 | 1,12 | 84.104.846,13 | 14:21 | |
| EUYO EURO YAT. ORT. | 5,89 | 1,38 | 4.776.027,70 | 14:15 | |
| EYGYO EYG GMYO | 2,44 | 0,00 | 5.719.040,01 | 14:21 | |
| FADE FADE GIDA | 15,71 | -0,06 | 18.495.114,76 | 14:18 | |
| FENER FENERBAHCE FUTBOL | 3,07 | 0,33 | 108.531.908,05 | 14:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,57 | -2,69 | 9.868.896,12 | 14:21 | |
| FMIZP F-M IZMIT PISTON | 290,25 | 0,52 | 3.875.412,25 | 14:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | -0,36 | 69.725.803,37 | 14:21 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,46 | 25.964.670,84 | 14:21 | |
| FORTE FORTE BILGI ILETISIM | 93,35 | -0,64 | 146.865.528,95 | 14:21 | |
| FRIGO FRIGO PAK GIDA | 1,92 | -1,54 | 22.466.704,99 | 14:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,88 | -1,59 | 47.015.027,26 | 14:21 | |
| FROTO FORD OTOSAN | 86,20 | -0,17 | 586.886.515,75 | 14:21 | |
| FZLGY FUZUL GMYO | 14,13 | -1,88 | 93.844.603,91 | 14:21 | |
| GARAN GARANTI BANKASI | 137,80 | 0,15 | 1.172.309.314,30 | 14:21 | |
| GARFA GARANTI FAKTORING | 29,50 | -1,54 | 9.822.838,76 | 14:21 | |
| GATEG GATE GROUP TEKNOLOJI | 283,50 | -2,24 | 2.957.820,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,10 | -4,05 | 156.012.330,45 | 14:21 | |
| GEDZA GEDIZ AMBALAJ | 31,24 | -0,19 | 5.216.450,04 | 14:20 | |
| GENIL GEN ILAC | 9,39 | -1,57 | 147.666.512,47 | 14:21 | |
| GENKM GENTAS KIMYA | 14,23 | -1,86 | 286.043.938,87 | 14:21 | |
| GENTS GENTAS | 6,50 | -0,76 | 22.734.549,14 | 14:21 | |
| GEREL GERSAN ELEKTRIK | 44,80 | 0,67 | 191.086.893,40 | 14:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 67,30 | -3,51 | 175.046.098,05 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,20 | 0,86 | 60.075.842,15 | 14:19 | |
| GLBMD GLOBAL MEN. DEG. | 13,97 | -2,51 | 15.730.722,14 | 14:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,90 | -0,42 | 19.636.900,20 | 14:20 | |
| GLRMK GULERMAK AGIR SANAYI | 174,30 | -2,02 | 279.966.916,90 | 14:21 | |
| GLRYH GULER YAT. HOLDING | 3,22 | 0,31 | 8.510.044,00 | 14:21 | |
| GLYHO GLOBAL YAT. HOLDING | 18,08 | -1,04 | 28.165.645,82 | 14:20 | |
| GMTAS GIMAT MAGAZACILIK | 45,00 | -1,96 | 35.086.269,82 | 14:21 | |
| GOKNR GOKNUR GIDA | 24,46 | -1,37 | 74.228.623,20 | 14:20 | |
| GOLTS GOLTAS CIMENTO | 321,50 | 0,08 | 19.715.449,00 | 14:21 | |
| GOODY GOOD-YEAR | 18,72 | -5,88 | 219.408.514,40 | 14:21 | |
| GOZDE GOZDE GIRISIM | 23,98 | 0,33 | 27.638.749,16 | 14:20 | |
| GRNYO GARANTI YAT. ORT. | 17,75 | -0,28 | 560.831,22 | 14:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,25 | -2,00 | 110.298.819,25 | 14:21 | |
| GRTHO GRAINTURK HOLDING | 239,40 | 3,68 | 150.131.790,30 | 14:21 | |
| GSDDE GSD DENIZCILIK | 12,07 | -0,41 | 11.150.695,78 | 14:21 | |
| GSDHO GSD HOLDING | 5,48 | -0,90 | 28.568.210,50 | 14:20 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,00 | 60.569.451,96 | 14:21 | |
| GUBRF GUBRE FABRIK. | 481,75 | 0,89 | 489.045.427,50 | 14:21 | |
| GUNDG GUNDOGDU GIDA | 1.402,00 | -3,31 | 155.788.164,00 | 14:21 | |
| GWIND GALATA WIND ENERJI | 26,18 | -0,08 | 32.461.104,94 | 14:21 | |
| GZNMI GEZINOMI SEYAHAT | 63,90 | -0,23 | 25.191.562,00 | 14:21 | |
| HALKB T. HALK BANKASI | 43,74 | 1,48 | 935.439.461,52 | 14:21 | |
| HATEK HATAY TEKSTIL | 15,88 | -1,24 | 6.208.897,53 | 14:19 | |
| HATSN HATSAN GEMI | 63,65 | -1,16 | 235.624.962,90 | 14:21 | |
| HDFGS HEDEF GIRISIM | 2,58 | -1,53 | 66.167.143,93 | 14:20 | |
| HEDEF HEDEF HOLDING | 140,00 | -2,10 | 177.342.686,00 | 14:21 | |
| HEKTS HEKTAS | 3,40 | -0,87 | 563.433.030,21 | 14:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,08 | -8,43 | 183.297.806,61 | 14:20 | |
| HLGYO HALK GMYO | 5,75 | -2,54 | 100.186.619,79 | 14:21 | |
| HOROZ HOROZ LOJISTIK | 70,10 | -0,99 | 109.166.857,25 | 14:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,40 | 3,82 | 362.519.682,70 | 14:21 | |
| HTTBT HITIT BILGISAYAR | 39,94 | -0,40 | 8.035.357,88 | 14:21 | |
| HUBVC HUB GIRISIM | 2,83 | -1,39 | 4.719.043,83 | 14:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | 1,54 | 95.533.248,10 | 14:20 | |
| HURGZ HURRIYET GZT. | 6,62 | -0,90 | 11.871.721,13 | 14:20 | |
| ICBCT ICBC TURKEY BANK | 21,84 | 9,97 | 74.262.533,40 | 14:19 | |
| ICUGS ICU GIRISIM | 5,69 | 0,71 | 64.626.320,83 | 14:21 | |
| IDGYO IDEALIST GMYO | 5,30 | 2,91 | 12.288.755,36 | 14:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 142,30 | 0,07 | 425.414.723,90 | 14:20 | |
| IHAAS IHLAS HABER AJANSI | 61,25 | -0,16 | 34.443.152,10 | 14:21 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -0,94 | 1.978.841,14 | 14:14 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 12.072.184,53 | 14:21 | |
| IHLAS IHLAS HOLDING | 1,31 | 1,55 | 228.566.693,69 | 14:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | -0,52 | 28.998.170,74 | 14:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | -0,60 | 6.020.801,25 | 14:18 | |
| IMASM IMAS MAKINA | 3,06 | 0,33 | 27.614.621,29 | 14:20 | |
| INDES INDEKS BILGISAYAR | 11,22 | -0,71 | 10.743.728,23 | 14:20 | |
| INFO INFO YATIRIM | 7,84 | 6,67 | 1.798.725.071,97 | 14:21 | |
| INGRM INGRAM BILISIM | 414,75 | -0,36 | 5.443.317,00 | 14:20 | |
| INTEK INNOSA TEKNOLOJI | 225,10 | 0,49 | 512.102,50 | 13:55 | |
| INTEM INTEMA | 253,25 | -0,49 | 4.784.437,00 | 14:17 | |
| INVEO INVEO YATIRIM HOLDING | 8,11 | -1,10 | 46.890.279,12 | 14:20 | |
| INVES INVESTCO HOLDING | 723,50 | 0,91 | 23.104.364,00 | 14:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,30 | -0,97 | 491.011,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 427.002,50 | 1,67 | 852.002,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,67 | 0,62 | 1.935.382.757,38 | 14:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,50 | -0,43 | 46.777.907,15 | 14:20 | |
| ISFIN IS FIN.KIR. | 20,26 | 0,40 | 8.056.478,42 | 14:20 | |
| ISGSY IS GIRISIM | 128,60 | -3,53 | 160.304.251,20 | 14:21 | |
| ISGYO IS GMYO | 26,68 | 6,98 | 218.838.430,04 | 14:20 | |
| ISKPL ISIK PLASTIK | 6,59 | -6,13 | 274.265.560,16 | 14:21 | |
| ISKUR IS BANKASI (KUR.) | 3.750.000,00 | 5,34 | 3.750.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 36,54 | -0,49 | 74.597.618,26 | 14:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 0,39 | 6.706.698,67 | 14:20 | |
| ISYAT IS YAT. ORT. | 8,12 | 0,37 | 4.656.806,11 | 14:20 | |
| IZENR IZDEMIR ENERJI | 10,08 | 0,40 | 279.274.482,39 | 14:21 | |
| IZFAS IZMIR FIRCA | 65,30 | 0,31 | 81.569.644,05 | 14:17 | |
| IZINV IZ YATIRIM HOLDING | 66,70 | 0,15 | 15.220.891,05 | 14:19 | |
| IZMDC IZMIR DEMIR CELIK | 8,56 | 0,59 | 24.804.959,89 | 14:18 | |
| JANTS JANTSA JANT SANAYI | 15,90 | -0,38 | 17.936.499,96 | 14:20 | |
| KAPLM KAPLAMIN | 540,00 | -0,92 | 20.353.435,00 | 14:20 | |
| KAREL KAREL ELEKTRONIK | 10,13 | -2,22 | 54.147.707,92 | 14:21 | |
| KARSN KARSAN OTOMOTIV | 13,19 | -0,45 | 68.377.466,71 | 14:20 | |
| KARTN KARTONSAN | 136,80 | 0,44 | 63.362.696,90 | 14:20 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 1,09 | 210.342.847,08 | 14:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | 0,00 | 10.756.354,29 | 14:21 | |
| KBORU KUZEY BORU | 26,30 | -3,24 | 180.671.903,58 | 14:21 | |
| KCAER KOCAER CELIK | 15,19 | -0,91 | 67.578.842,28 | 14:19 | |
| KCHOL KOC HOLDING | 197,20 | 1,18 | 1.656.890.093,50 | 14:21 | |
| KENT KENT GIDA | 375,00 | 0,47 | 337.721,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | -2,10 | 3.001.026,49 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,42 | -2,69 | 21.595.768,71 | 14:21 | |
| KGYO KORAY GMYO | 11,62 | -1,11 | 56.554.925,63 | 14:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,64 | 1,28 | 12.218.693,58 | 14:16 | |
| KLGYO KILER GMYO | 5,00 | 0,00 | 12.593.111,44 | 14:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,14 | -1,50 | 32.287.960,00 | 14:21 | |
| KLMSN KLIMASAN KLIMA | 31,14 | 0,39 | 8.092.965,82 | 14:19 | |
| KLNMA T. KALKINMA BANK. | 9,12 | -0,33 | 1.220.717,70 | 13:55 | |
| KLRHO KILER HOLDING | 89,40 | 1,42 | 148.247.942,05 | 14:21 | |
| KLSER KALESERAMIK | 27,52 | -1,22 | 17.057.321,46 | 14:21 | |
| KLSYN KOLEKSIYON MOBILYA | 13,61 | -1,73 | 31.538.607,37 | 14:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | -0,41 | 45.835.004,40 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 19,07 | 2,25 | 9.591.174,34 | 14:19 | |
| KNFRT KONFRUT TARIM | 13,36 | -1,62 | 22.578.492,83 | 14:20 | |
| KOCMT KOC METALURJI | 3,14 | 1,95 | 166.967.922,38 | 14:21 | |
| KONKA KONYA KAGIT | 14,28 | -1,72 | 12.574.777,44 | 14:15 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,50 | -4,11 | 40.390.272,71 | 13:55 | |
| KONYA KONYA CIMENTO | 3.815,00 | 3,25 | 71.480.892,50 | 14:20 | |
| KOPOL KOZA POLYESTER | 7,08 | 3,66 | 122.023.913,98 | 14:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,20 | -1,10 | 61.029.258,50 | 14:21 | |
| KOTON KOTON MAGAZACILIK | 14,63 | 0,97 | 13.640.989,71 | 14:20 | |
| KRDMA KARDEMIR (A) | 39,98 | 0,76 | 218.785.636,72 | 14:21 | |
| KRDMB KARDEMIR (B) | 135,90 | 7,01 | 1.901.590.985,80 | 14:21 | |
| KRDMD KARDEMIR (D) | 39,76 | 0,91 | 1.202.791.298,40 | 14:20 | |
| KRGYO KORFEZ GMYO | 2,63 | 0,38 | 9.406.847,76 | 14:19 | |
| KRONT KRON TEKNOLOJI | 21,64 | 1,31 | 16.630.362,96 | 14:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | -2,49 | 12.291.683,88 | 14:21 | |
| KRSTL KRISTAL KOLA | 10,90 | -0,91 | 25.820.385,49 | 14:21 | |
| KRTEK KARSU TEKSTIL | 22,80 | -0,26 | 1.991.447,24 | 14:20 | |
| KRVGD KERVAN GIDA | 2,86 | -0,69 | 3.092.150,07 | 14:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.830,00 | 1,07 | 1.139.340,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 174,70 | 2,52 | 3.044.886.357,90 | 14:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,30 | -2,62 | 101.112.358,45 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 87,50 | -1,63 | 12.848.830,65 | 14:20 | |
| KUVVA KUVVA GIDA | 138,00 | 7,31 | 14.005.086,00 | 14:20 | |
| KUYAS KUYAS YATIRIM | 68,15 | -2,29 | 132.165.520,10 | 14:21 | |
| KZBGY KIZILBUK GYO | 2,90 | -2,03 | 81.094.845,44 | 14:21 | |
| KZGYO KUZUGRUP GMYO | 22,34 | 0,18 | 7.565.103,08 | 14:20 | |
| LIDER LDR TURIZM | 84,30 | -9,01 | 172.810.495,75 | 14:21 | |
| LIDFA LIDER FAKTORING | 3,14 | 1,62 | 17.411.752,32 | 14:21 | |
| LILAK LILA KAGIT | 37,08 | 2,04 | 96.301.459,94 | 14:21 | |
| LINK LINK BILGISAYAR | 7,12 | -0,70 | 64.307.315,97 | 14:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,16 | 0,66 | 14.281.664,96 | 14:21 | |
| LMKDC LIMAK DOGU ANADOLU | 26,74 | -1,47 | 54.149.304,40 | 14:20 | |
| LOGO LOGO YAZILIM | 136,90 | -0,80 | 44.160.892,70 | 14:21 | |
| LRSHO LORAS HOLDING | 3,43 | 0,00 | 142.618.663,85 | 14:21 | |
| LUKSK LUKS KADIFE | 104,70 | -0,57 | 4.877.274,30 | 14:19 | |
| LXGYO LUXERA GMYO | 15,54 | -2,33 | 100.274.243,20 | 14:21 | |
| LYDHO LYDIA HOLDING | 178,70 | 0,06 | 82.383.985,20 | 14:21 | |
| LYDYE LYDIA YESIL ENERJI | 13.330,00 | 0,87 | 4.531.817,50 | 13:45 | |
| MAALT MARMARIS ALTINYUNUS | 1.178,00 | 1,55 | 18.478.105,00 | 14:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,54 | -2,92 | 22.546.306,58 | 14:21 | |
| MAGEN MARGUN ENERJI | 32,56 | -9,56 | 423.198.406,76 | 14:21 | |
| MAKIM MAKIM MAKINE | 19,20 | -0,78 | 47.198.973,99 | 14:21 | |
| MAKTK MAKINA TAKIM | 12,29 | -0,49 | 25.373.971,80 | 14:20 | |
| MANAS MANAS ENERJI YONETIMI | 30,30 | 4,27 | 606.221.950,92 | 14:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,55 | 1,12 | 14.511.731,45 | 14:20 | |
| MARKA MARKA YATIRIM HOLDING | 88,95 | -3,37 | 78.180.651,40 | 14:20 | |
| MARMR MARMARA HOLDING | 2,48 | 9,73 | 132.355.768,66 | 14:20 | |
| MARTI MARTI OTEL | 1,78 | 0,00 | 30.705.739,35 | 14:20 | |
| MAVI MAVI GIYIM | 39,62 | 0,56 | 90.929.008,24 | 14:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,70 | -1,03 | 111.799.061,70 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,54 | -2,86 | 11.516.590,68 | 14:19 | |
| MEGAP MEGA POLIETILEN | 2,18 | -0,91 | 1.274.577,08 | 13:55 | |
| MEGMT MEGA METAL | 79,50 | 0,95 | 86.448.357,90 | 14:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | -1,11 | 13.621.788,53 | 14:20 | |
| MEPET BREAK MOLA TURIZM | 22,88 | -0,95 | 1.990.180,20 | 14:20 | |
| MERCN MERCAN KIMYA | 26,28 | 0,92 | 125.847.035,06 | 14:20 | |
| MERIT MERIT TURIZM | 17,10 | -2,51 | 29.971.932,64 | 14:21 | |
| MERKO MERKO GIDA | 1,68 | 1,82 | 26.694.699,47 | 14:21 | |
| METRO METRO HOLDING | 8,75 | 0,34 | 12.592.624,30 | 14:21 | |
| MEYSU MEYSU GIDA | 14,02 | -1,34 | 81.771.067,01 | 14:20 | |
| MGROS MIGROS TICARET | 685,00 | -1,30 | 569.567.606,00 | 14:21 | |
| MHRGY MHR GMYO | 3,87 | 3,75 | 11.085.128,62 | 14:20 | |
| MIATK MIA TEKNOLOJI | 39,48 | -1,30 | 352.836.229,02 | 14:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,80 | -0,29 | 560.179,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,54 | -0,43 | 18.895.504,15 | 14:18 | |
| MNDTR MONDI TURKEY | 5,84 | 0,00 | 3.861.965,65 | 14:19 | |
| MOBTL MOBILTEL ILETISIM | 13,45 | -1,10 | 10.397.728,70 | 14:20 | |
| MOGAN MOGAN ENERJI | 14,86 | 1,09 | 243.837.809,16 | 14:21 | |
| MOPAS MOPAS MARKETCILIK | 34,66 | 5,41 | 163.063.261,38 | 14:21 | |
| MPARK MLP SAGLIK | 426,00 | -0,12 | 96.863.450,50 | 14:20 | |
| MRGYO MARTI GMYO | 1,59 | 0,63 | 43.102.080,44 | 14:21 | |
| MRSHL MARSHALL | 1.832,00 | 9,96 | 80.970.251,00 | 14:18 | |
| MSGYO MISTRAL GMYO | 6,32 | 0,00 | 2.960.854,35 | 14:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,10 | -3,65 | 15.895.023,14 | 14:20 | |
| MTRYO METRO YAT. ORT. | 10,68 | -1,11 | 1.551.363,67 | 14:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,84 | -0,85 | 826.045,83 | 14:15 | |
| NATEN NATUREL ENERJI | 6,55 | -1,50 | 18.806.717,68 | 14:20 | |
| NETAS NETAS TELEKOM. | 64,05 | -0,77 | 10.276.179,95 | 14:20 | |
| NETCD NETCAD YAZILIM | 142,10 | -1,11 | 210.997.928,30 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | 2,38 | 37.811.701,16 | 14:20 | |
| NTGAZ NATURELGAZ | 11,37 | 2,06 | 28.176.008,13 | 14:20 | |
| NTHOL NET HOLDING | 44,88 | -0,80 | 55.057.064,28 | 14:19 | |
| NUGYO NUROL GMYO | 9,65 | 0,00 | 9.006.659,26 | 14:21 | |
| NUHCM NUH CIMENTO | 221,10 | 0,77 | 2.523.165,00 | 14:15 | |
| OBAMS OBA MAKARNACILIK | 6,51 | 0,15 | 67.471.617,49 | 14:20 | |
| OBASE OBASE BILGISAYAR | 37,30 | -1,27 | 9.408.790,18 | 14:20 | |
| ODAS ODAS ELEKTRIK | 8,51 | -0,93 | 622.925.134,72 | 14:21 | |
| ODINE ODINE TEKNOLOJI | 1.824,00 | -0,60 | 174.585.716,00 | 14:21 | |
| OFSYM OFIS YEM GIDA | 56,90 | -0,78 | 11.634.000,95 | 14:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,25 | 0,90 | 28.631.599,05 | 14:20 | |
| ONRYT ONUR TEKNOLOJI | 62,85 | -1,87 | 28.039.144,30 | 14:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,96 | -0,75 | 2.145.300,89 | 14:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 121,40 | 0,00 | 62.124.117,90 | 14:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 187,30 | -1,42 | 740.755,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,77 | 1,27 | 91.664.015,38 | 14:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,03 | -0,98 | 61.842.328,53 | 14:20 | |
| OTKAR OTOKAR | 365,50 | 2,02 | 983.999.440,25 | 14:20 | |
| OTTO OTTO HOLDING | 177,90 | -4,15 | 37.235.553,30 | 14:21 | |
| OYAKC OYAK CIMENTO | 20,58 | 0,00 | 168.109.911,94 | 14:21 | |
| OYAYO OYAK YAT. ORT. | 50,05 | -0,89 | 2.327.907,79 | 14:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,15 | 1,12 | 1.862.419,05 | 14:19 | |
| OYYAT OYAK YATIRIM MENKUL | 42,96 | 0,23 | 5.288.927,38 | 14:20 | |
| OZATD OZATA DENIZCILIK | 1.558,00 | -2,63 | 480.147.174,00 | 14:21 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 49.371.520,36 | 14:18 | |
| OZKGY OZAK GMYO | 15,23 | 2,28 | 58.881.044,76 | 14:20 | |
| OZRDN OZERDEN AMBALAJ | 29,84 | -0,60 | 2.517.231,70 | 14:16 | |
| OZSUB OZSU BALIK | 33,28 | 0,91 | 43.210.484,38 | 14:21 | |
| OZYSR OZYASAR TEL | 11,92 | -0,50 | 23.821.271,47 | 14:19 | |
| PAGYO PANORA GMYO | 144,60 | 5,47 | 11.089.562,50 | 14:21 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 127.843.061,61 | 14:21 | |
| PAMEL PAMEL ELEKTRIK | 89,30 | -2,35 | 35.490.001,05 | 14:19 | |
| PAPIL PAPILON SAVUNMA | 15,85 | -1,61 | 416.277.299,10 | 14:21 | |
| PARSN PARSAN | 89,15 | -0,67 | 33.824.728,15 | 14:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,90 | 0,16 | 231.877.718,90 | 14:21 | |
| PATEK PASIFIK TEKNOLOJI | 22,18 | -0,45 | 92.848.192,52 | 14:21 | |
| PCILT PC ILETISIM MEDYA | 33,80 | 0,96 | 8.126.968,92 | 14:20 | |
| PEKGY PEKER GMYO | 13,83 | 1,47 | 1.044.060.550,04 | 14:21 | |
| PENGD PENGUEN GIDA | 11,10 | 1,00 | 32.152.841,58 | 14:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,85 | -0,57 | 6.750.047,36 | 14:21 | |
| PETKM PETKIM | 19,43 | 0,57 | 368.135.428,16 | 14:21 | |
| PETUN PINAR ET VE UN | 11,95 | 0,08 | 5.338.070,24 | 14:19 | |
| PGSUS PEGASUS | 179,20 | -0,83 | 664.485.537,10 | 14:21 | |
| PINSU PINAR SU | 11,31 | 0,00 | 8.621.174,01 | 14:19 | |
| PKART PLASTIKKART | 132,00 | -0,23 | 20.825.885,70 | 14:20 | |
| PKENT PETROKENT TURIZM | 146,80 | -0,20 | 9.559.567,20 | 14:17 | |
| PLTUR PLATFORM TURIZM | 22,78 | -0,96 | 11.799.637,70 | 14:19 | |
| PNLSN PANELSAN CATI CEPHE | 43,20 | -0,60 | 12.743.296,90 | 14:20 | |
| PNSUT PINAR SUT | 11,89 | -0,92 | 16.436.801,95 | 14:20 | |
| POLHO POLISAN HOLDING | 20,60 | 0,78 | 41.010.680,90 | 14:21 | |
| POLTK POLITEKNIK METAL | 5.075,00 | 1,15 | 25.285.530,00 | 14:19 | |
| PRDGS PARDUS GIRISIM | 7,30 | 1,39 | 11.065.572,53 | 14:21 | |
| PRKAB TURK PRYSMIAN KABLO | 36,88 | 0,16 | 13.361.671,14 | 14:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,62 | -0,27 | 28.989.618,12 | 14:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,40 | 9,95 | 506.070.288,89 | 14:21 | |
| PSDTC PERGAMON DIS TICARET | 127,20 | -0,70 | 3.899.986,00 | 14:19 | |
| PSGYO PASIFIK GMYO | 3,65 | 1,67 | 924.703.743,63 | 14:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,64 | 0,60 | 775.482,08 | 13:55 | |
| QNBTR QNB BANK | 207,30 | -0,43 | 637.523,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,83 | -0,78 | 91.040.614,70 | 14:21 | |
| RALYH RAL YATIRIM HOLDING | 158,40 | 10,00 | 430.602.910,10 | 14:21 | |
| RAYSG RAY SIGORTA | 189,30 | 0,11 | 11.164.409,20 | 14:18 | |
| REEDR REEDER TEKNOLOJI | 6,66 | -0,45 | 43.983.979,47 | 14:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,80 | -1,03 | 138.764.345,80 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 2,13 | 3.067.284,61 | 14:19 | |
| RODRG RODRIGO TEKSTIL | 24,40 | -1,69 | 1.893.974,88 | 14:19 | |
| RTALB RTA LABORATUVARLARI | 3,63 | 0,28 | 104.355.872,18 | 14:21 | |
| RUBNS RUBENIS TEKSTIL | 23,72 | -1,98 | 21.756.346,12 | 14:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,80 | -1,61 | 18.469.400,68 | 14:20 | |
| RYGYO REYSAS GMYO | 30,14 | 0,07 | 11.353.322,50 | 14:18 | |
| RYSAS REYSAS LOJISTIK | 21,72 | 0,09 | 8.251.643,52 | 14:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,14 | -3,02 | 79.723.318,64 | 14:20 | |
| SAHOL SABANCI HOLDING | 97,30 | 0,31 | 905.156.060,40 | 14:21 | |
| SAMAT SARAY MATBAACILIK | 6,80 | -5,69 | 20.425.494,01 | 14:20 | |
| SANEL SANEL MUHENDISLIK | 68,40 | -4,00 | 17.986.310,90 | 14:21 | |
| SANFM SANIFOAM ENDUSTRI | 9,04 | -0,44 | 43.470.518,54 | 14:21 | |
| SANKO SANKO PAZARLAMA | 23,06 | 2,40 | 7.711.981,30 | 14:16 | |
| SARKY SARKUYSAN | 27,04 | -0,81 | 78.970.120,70 | 14:20 | |
| SASA SASA POLYESTER | 2,52 | 0,40 | 1.612.104.232,28 | 14:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,50 | 1,02 | 36.929.342,02 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 238,50 | -1,65 | 90.109.719,90 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,95 | 3,35 | 36.884.075,30 | 14:21 | |
| SEGYO SEKER GMYO | 4,71 | -0,42 | 6.303.045,44 | 14:19 | |
| SEKFK SEKER FIN. KIR. | 10,25 | 1,08 | 2.781.701,21 | 14:12 | |
| SEKUR SEKURO PLASTIK | 12,60 | -3,00 | 45.586.819,07 | 14:21 | |
| SELEC SELCUK ECZA DEPOSU | 200,30 | -6,79 | 375.610.639,70 | 14:21 | |
| SELVA SELVA GIDA | 2,06 | -5,50 | 183.818.564,75 | 14:21 | |
| SERNT SERANIT GRANIT SERAMIK | 10,31 | -9,40 | 242.166.502,86 | 14:21 | |
| SEYKM SEYITLER KIMYA | 4,68 | -1,06 | 2.231.814,66 | 14:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -0,73 | 3.364.193,60 | 14:19 | |
| SISE SISE CAM | 44,54 | 0,68 | 838.430.689,52 | 14:21 | |
| SKBNK SEKERBANK | 15,93 | -5,85 | 600.907.110,82 | 14:21 | |
| SKTAS SOKTAS | 3,52 | -2,76 | 30.832.500,93 | 14:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,25 | 0,46 | 3.831.730,50 | 14:18 | |
| SKYMD SEKER YATIRIM | 14,23 | -5,76 | 112.075.186,15 | 14:20 | |
| SMART SMARTIKS YAZILIM | 32,18 | 0,94 | 44.447.138,14 | 14:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,02 | -1,88 | 251.207.970,55 | 14:21 | |
| SMRVA SUMER VARLIK YONETIM | 15,22 | -2,19 | 118.111.166,61 | 14:21 | |
| SNGYO SINPAS GMYO | 3,68 | -2,39 | 45.388.413,13 | 14:21 | |
| SNICA SANICA ISI SANAYI | 4,99 | 9,91 | 146.130.519,64 | 14:20 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | -1,10 | 1.089.363,32 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,50 | -0,82 | 341.349,74 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,01 | -2,20 | 37.938.577,63 | 14:19 | |
| SOKM SOK MARKETLER TICARET | 46,92 | -0,17 | 84.765.991,60 | 14:20 | |
| SONME SONMEZ FILAMENT | 126,20 | -1,79 | 652.755,30 | 14:20 | |
| SRVGY SERVET GMYO | 2,81 | -0,71 | 27.928.668,18 | 14:21 | |
| SUMAS SUMAS SUNI TAHTA | 343,75 | -0,36 | 1.044.343,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,36 | 0,89 | 8.592.873,56 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 69,20 | -0,93 | 59.586.224,75 | 14:21 | |
| SUWEN SUWEN TEKSTIL | 7,12 | -0,42 | 2.580.771,34 | 14:21 | |
| SVGYO SAVUR GMYO | 21,26 | 1,43 | 170.184.920,82 | 14:21 | |
| TABGD TAB GIDA | 224,80 | -1,23 | 169.667.399,60 | 14:21 | |
| TARKM TARKIM BITKI KORUMA | 507,50 | -0,20 | 26.434.065,50 | 14:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,57 | -1,42 | 97.900.941,93 | 14:21 | |
| TATGD TAT GIDA | 20,04 | 3,03 | 37.412.284,29 | 14:21 | |
| TAVHL TAV HAVALIMANLARI | 285,75 | 0,53 | 418.405.897,50 | 14:20 | |
| TBORG T.TUBORG | 132,80 | 1,45 | 4.764.251,90 | 14:20 | |
| TCELL TURKCELL | 110,70 | 0,18 | 693.883.111,10 | 14:21 | |
| TCKRC KIRAC GALVANIZ | 161,50 | 8,03 | 748.818.691,40 | 14:21 | |
| TDGYO TREND GMYO | 15,38 | -1,66 | 5.324.723,84 | 14:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,68 | 0,77 | 2.105.282.859,90 | 14:21 | |
| TEKTU TEK-ART TURIZM | 9,83 | -0,91 | 30.095.832,69 | 14:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,50 | 1,62 | 3.240.416.231,70 | 14:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,63 | -2,18 | 17.030.953,55 | 14:20 | |
| TGSAS TGS DIS TICARET | 169,40 | -1,40 | 13.237.033,00 | 14:21 | |
| THYAO TURK HAVA YOLLARI | 331,25 | 0,84 | 6.494.680.153,75 | 14:21 | |
| TKFEN TEKFEN HOLDING | 136,50 | 2,79 | 310.505.182,50 | 14:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,12 | 4,30 | 81.815.112,37 | 14:21 | |
| TLMAN TRABZON LIMAN | 94,10 | -0,95 | 9.071.376,20 | 14:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 454,75 | -0,76 | 125.497.013,75 | 14:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,50 | 0,17 | 9.628.453,45 | 14:19 | |
| TNZTP TAPDI TINAZTEPE | 25,94 | 0,08 | 40.560.107,96 | 14:18 | |
| TOASO TOFAS OTO. FAB. | 330,75 | -1,42 | 456.011.421,75 | 14:20 | |
| TRALT TURK ALTIN ISLETMELERI | 47,02 | -0,34 | 1.288.588.034,26 | 14:21 | |
| TRCAS TURCAS HOLDING | 42,18 | -0,05 | 7.590.934,20 | 14:19 | |
| TRENJ TR DOGAL ENERJI | 85,10 | 0,59 | 35.024.215,50 | 14:20 | |
| TRGYO TORUNLAR GMYO | 98,95 | -0,20 | 70.587.980,40 | 14:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.462,00 | -4,19 | 154.545.295,00 | 14:21 | |
| TRILC TURK ILAC SERUM | 1,30 | 3,17 | 4.325.052,48 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,00 | 0,46 | 182.731.111,50 | 14:21 | |
| TSGYO TSKB GMYO | 6,86 | 0,29 | 2.881.795,20 | 14:21 | |
| TSKB T.S.K.B. | 11,85 | 0,68 | 95.697.105,76 | 14:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 14.598.131,88 | 14:21 | |
| TTKOM TURK TELEKOM | 61,40 | 1,15 | 797.496.544,00 | 14:21 | |
| TTRAK TURK TRAKTOR | 436,00 | -0,17 | 25.838.196,00 | 14:21 | |
| TUCLK TUGCELIK | 4,08 | 0,49 | 6.890.074,59 | 14:19 | |
| TUKAS TUKAS | 2,30 | -0,43 | 47.092.586,40 | 14:21 | |
| TUPRS TUPRAS | 219,20 | 0,00 | 1.318.211.156,00 | 14:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,66 | 0,39 | 36.089.569,72 | 14:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | -0,21 | 13.520.151,96 | 14:21 | |
| TURSG TURKIYE SIGORTA | 6,31 | -0,16 | 70.686.872,25 | 14:21 | |
| UCAYM UCAY MUHENDISLIK | 33,00 | -2,19 | 110.684.143,02 | 14:21 | |
| UFUK UFUK YATIRIM | 1.752,00 | 3,06 | 63.692.354,00 | 14:21 | |
| ULAS ULASLAR TURIZM YAT. | 25,18 | -2,02 | 3.791.402,14 | 14:20 | |
| ULKER ULKER BISKUVI | 102,40 | 0,20 | 212.336.078,00 | 14:20 | |
| ULUFA ULUSAL FAKTORING | 1,90 | 0,53 | 8.476.871,25 | 14:20 | |
| ULUSE ULUSOY ELEKTRIK | 315,75 | -2,17 | 49.711.950,50 | 14:21 | |
| ULUUN ULUSOY UN SANAYI | 9,43 | -0,63 | 40.618.913,56 | 14:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,01 | 4,71 | 74.596.746,33 | 14:21 | |
| USAK USAK SERAMIK | 1,54 | -3,75 | 155.447.581,14 | 14:21 | |
| VAKBN VAKIFLAR BANKASI | 32,34 | 0,25 | 508.081.260,62 | 14:21 | |
| VAKFA VAKIF FAKTORING | 12,07 | -0,98 | 51.696.574,10 | 14:21 | |
| VAKFN VAKIF FIN. KIR. | 1,65 | 0,61 | 31.319.782,33 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 74,25 | 0,34 | 4.735.579,55 | 14:21 | |
| VANGD VANET GIDA | 93,80 | -2,24 | 16.852.464,65 | 14:21 | |
| VBTYZ VBT YAZILIM | 28,20 | 0,14 | 34.861.849,08 | 14:19 | |
| VERTU VERUSATURK GIRISIM | 40,16 | -2,05 | 12.549.158,10 | 14:18 | |
| VERUS VERUSA HOLDING | 615,50 | -0,08 | 30.829.332,00 | 14:21 | |
| VESBE VESTEL BEYAZ ESYA | 6,53 | 6,70 | 84.655.186,23 | 14:21 | |
| VESTL VESTEL | 25,68 | 8,45 | 186.758.412,26 | 14:21 | |
| VKFYO VAKIF YAT. ORT. | 27,70 | -1,49 | 3.759.637,56 | 14:14 | |
| VKGYO VAKIF GMYO | 2,67 | 0,75 | 20.375.315,38 | 14:21 | |
| VKING VIKING KAGIT | 24,42 | -0,89 | 3.095.302,16 | 14:20 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | 0,00 | 13.864.203,67 | 14:19 | |
| VSNMD VISNE MADENCILIK | 95,55 | 5,93 | 394.861.384,35 | 14:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,02 | -1,56 | 12.527.917,96 | 14:21 | |
| YATAS YATAS | 40,28 | 1,05 | 8.274.633,82 | 14:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,78 | 0,34 | 21.740.822,54 | 14:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,01 | 1,78 | 834.441,11 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,60 | 2,42 | 289.186.958,50 | 14:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,00 | 13.948.587,41 | 14:20 | |
| YGGYO YENI GIMAT GMYO | 241,40 | 1,81 | 42.202.186,20 | 14:21 | |
| YIGIT YIGIT AKU | 24,04 | -1,23 | 41.237.414,48 | 14:21 | |
| YKBNK YAPI VE KREDI BANK. | 40,86 | 0,89 | 2.505.829.563,68 | 14:21 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 7.296.838,59 | 14:17 | |
| YONGA YONGA MOBILYA | 54,00 | -3,91 | 2.264.247,00 | 13:55 | |
| YUNSA YUNSA | 10,22 | -0,29 | 12.224.261,22 | 14:20 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 2.741.116,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,06 | 0,82 | 18.627.250,84 | 14:21 | |
| ZEDUR ZEDUR ENERJI | 10,12 | 10,00 | 24.457.015,70 | 14:19 | |
| ZERGY ZERAY GMYO | 12,48 | -4,73 | 109.690.174,60 | 14:11 | |
| ZGYO Z GMYO | 37,40 | -4,59 | 143.721.069,42 | 14:21 | |
| ZOREN ZORLU ENERJI | 2,84 | 4,03 | 179.228.341,55 | 14:21 | |
| ZRGYO ZIRAAT GMYO | 17,96 | 2,05 | 81.107.371,72 | 14:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
