Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,80 | 0,23 | 49.017.257,26 | 14:49 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,66 | 0,76 | 15.065.357,59 | 14:49 | |
| AAGYO AGAOGLU GMYO | 12,79 | -1,16 | 53.347.746,36 | 14:49 | |
| ACSEL ACIPAYAM SELULOZ | 124,20 | 0,00 | 28.760.737,00 | 14:49 | |
| ADEL ADEL KALEMCILIK | 29,26 | 0,69 | 27.731.895,42 | 14:49 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 37.145.299,04 | 14:49 | |
| ADGYO ADRA GMYO | 47,94 | -1,20 | 9.497.908,04 | 14:49 | |
| AEFES ANADOLU EFES | 22,12 | 1,10 | 852.422.938,30 | 14:49 | |
| AFYON AFYON CIMENTO | 12,64 | -1,56 | 6.828.694,13 | 14:47 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,00 | -0,78 | 27.003.098,60 | 14:48 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,46 | -0,11 | 103.136.905,24 | 14:49 | |
| AGROT AGROTECH TEKNOLOJI | 2,37 | -1,66 | 26.010.723,98 | 14:49 | |
| AGYO ATAKULE GMYO | 7,32 | 0,14 | 283.436,24 | 14:42 | |
| AHGAZ AHLATCI DOGALGAZ | 32,34 | -3,35 | 72.932.453,30 | 14:49 | |
| AHSGY AHES GMYO | 20,14 | 7,70 | 157.748.902,27 | 14:49 | |
| AKBNK AKBANK | 66,20 | 4,42 | 10.276.767.525,60 | 14:49 | |
| AKCNS AKCANSA | 236,90 | -0,04 | 38.709.927,70 | 14:49 | |
| AKENR AKENERJI | 10,00 | 0,20 | 35.440.134,09 | 14:49 | |
| AKFGY AKFEN GMYO | 2,74 | -1,08 | 28.664.511,92 | 14:49 | |
| AKFIS AKFEN INSAAT | 92,30 | 0,54 | 100.625.270,80 | 14:49 | |
| AKFYE AKFEN YEN. ENERJI | 23,82 | -0,25 | 95.546.166,64 | 14:49 | |
| AKGRT AKSIGORTA | 6,60 | -1,35 | 79.467.075,85 | 14:49 | |
| AKHAN AKHAN UN | 44,66 | -7,07 | 450.327.202,00 | 14:49 | |
| AKMGY AKMERKEZ GMYO | 241,30 | 1,64 | 8.115.726,70 | 14:48 | |
| AKSA AKSA | 12,68 | -2,46 | 213.012.477,69 | 14:49 | |
| AKSEN AKSA ENERJI | 91,70 | -2,60 | 412.948.584,40 | 14:49 | |
| AKSGY AKIS GMYO | 9,35 | 0,54 | 31.141.550,48 | 14:49 | |
| AKSUE AKSU ENERJI | 43,62 | 5,06 | 73.381.066,88 | 14:48 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | 0,00 | 1.272.155,12 | 14:43 | |
| ALARK ALARKO HOLDING | 101,30 | 0,30 | 216.810.049,30 | 14:49 | |
| ALBRK ALBARAKA TURK | 8,17 | 3,03 | 87.869.172,74 | 14:49 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,82 | -8,49 | 882.395.361,42 | 14:49 | |
| ALCAR ALARKO CARRIER | 720,50 | -2,64 | 23.866.378,00 | 14:49 | |
| ALCTL ALCATEL LUCENT TELETAS | 179,00 | -0,56 | 45.528.714,40 | 14:49 | |
| ALFAS ALFA SOLAR ENERJI | 41,16 | 0,29 | 39.438.022,90 | 14:49 | |
| ALGYO ALARKO GMYO | 3,29 | -0,90 | 46.930.560,31 | 14:49 | |
| ALKA ALKIM KAGIT | 8,07 | -1,10 | 5.576.245,49 | 14:49 | |
| ALKIM ALKIM KIMYA | 15,50 | -0,32 | 6.370.539,63 | 14:46 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,00 | 1,39 | 100.042.640,25 | 14:49 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,12 | 0,12 | 271.436.009,38 | 14:49 | |
| ALTNY ALTINAY SAVUNMA | 15,31 | -0,46 | 82.029.959,00 | 14:49 | |
| ALVES ALVES KABLO | 2,13 | -2,29 | 83.742.937,30 | 14:49 | |
| ANELE ANEL ELEKTRIK | 121,50 | 0,41 | 99.912.465,10 | 14:49 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,36 | -0,32 | 4.302.835,47 | 14:49 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,90 | 1,65 | 123.294.625,40 | 14:49 | |
| ANSGR ANADOLU SIGORTA | 27,00 | -0,74 | 66.950.093,86 | 14:49 | |
| ARASE DOGU ARAS ENERJI | 111,40 | -1,76 | 43.331.978,90 | 14:49 | |
| ARCLK ARCELIK | 96,45 | -0,82 | 92.192.022,15 | 14:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,45 | 2,97 | 283.590.210,45 | 14:49 | |
| ARENA ARENA BILGISAYAR | 21,48 | -1,29 | 9.791.102,80 | 14:46 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,36 | 0,20 | 34.942.837,84 | 14:49 | |
| ARMGD ARMADA GIDA | 188,20 | 4,38 | 126.101.017,50 | 14:49 | |
| ARSAN ARSAN HOLDING | 3,33 | -1,19 | 23.146.404,44 | 14:49 | |
| ARTMS ARTEMIS HALI | 43,52 | 3,62 | 55.279.377,46 | 14:48 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | -5,39 | 35.024.641,64 | 14:49 | |
| ASELS ASELSAN | 336,75 | -1,61 | 6.236.944.651,00 | 14:49 | |
| ASGYO ASCE GMYO | 10,76 | -0,65 | 16.547.110,99 | 14:49 | |
| ASTOR ASTOR ENERJI | 289,50 | -2,03 | 3.307.527.927,25 | 14:49 | |
| ASUZU ANADOLU ISUZU | 50,75 | -0,29 | 6.446.459,00 | 14:44 | |
| ATAGY ATA GMYO | 10,61 | -0,84 | 2.981.708,74 | 14:49 | |
| ATAKP ATAKEY PATATES | 49,68 | -0,48 | 9.218.797,27 | 14:49 | |
| ATATP ATP YAZILIM | 241,50 | -3,78 | 424.421.028,10 | 14:49 | |
| ATATR ATA TURIZM | 13,84 | 1,39 | 162.652.359,43 | 14:49 | |
| ATEKS AKIN TEKSTIL | 108,00 | -4,42 | 1.026.284,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,14 | 0,85 | 3.517.986,98 | 14:46 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,80 | 4,32 | 2.497.979,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,34 | -0,30 | 4.921.118,75 | 14:49 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,68 | -3,38 | 30.888.723,76 | 14:48 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,75 | 0,27 | 4.902.175,09 | 14:48 | |
| AVPGY AVRUPAKENT GMYO | 51,90 | -0,10 | 12.516.442,70 | 14:48 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,41 | -9,14 | 23.028.606,78 | 14:49 | |
| AYCES ALTINYUNUS CESME | 463,75 | 0,82 | 25.387.960,00 | 14:46 | |
| AYDEM AYDEM ENERJI | 22,94 | 0,88 | 21.133.258,80 | 14:49 | |
| AYEN AYEN ENERJI | 31,54 | 0,45 | 11.249.188,58 | 14:49 | |
| AYES AYES CELIK HASIR VE CIT | 27,46 | -2,21 | 1.873.505,76 | 13:55 | |
| AYGAZ AYGAZ | 257,50 | -2,74 | 189.524.293,25 | 14:48 | |
| AZTEK AZTEK TEKNOLOJI | 4,31 | 2,38 | 20.121.772,50 | 14:49 | |
| BAGFS BAGFAS | 23,92 | 2,49 | 36.041.917,56 | 14:48 | |
| BAHKM BAHADIR KIMYA | 119,10 | -1,98 | 44.192.450,60 | 14:45 | |
| BAKAB BAK AMBALAJ | 43,76 | -0,36 | 6.034.344,44 | 14:45 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,10 | 1.678.142,65 | 13:55 | |
| BALSU BALSU GIDA | 15,07 | 1,14 | 239.483.017,89 | 14:49 | |
| BANVT BANVIT | 156,10 | -0,26 | 10.930.955,80 | 14:45 | |
| BARMA BAREM AMBALAJ | 22,58 | -9,97 | 922.212,36 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,10 | -3,68 | 536.387,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,18 | -0,50 | 5.379.474,90 | 14:49 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | -2,58 | 13.187.183,15 | 14:49 | |
| BEGYO BATI EGE GMYO | 3,38 | -2,59 | 16.272.366,01 | 14:49 | |
| BERA BERA HOLDING | 12,67 | -0,86 | 28.017.283,48 | 14:49 | |
| BESLR BESLER GIDA | 12,37 | 0,65 | 12.852.387,94 | 14:49 | |
| BESTE BEST BRANDS ENERJI | 27,76 | -0,86 | 84.487.863,76 | 14:49 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 82,60 | 6,31 | 1.350.371.130,05 | 14:49 | |
| BEYAZ BEYAZ FILO | 23,84 | -0,25 | 8.090.376,58 | 14:48 | |
| BFREN BOSCH FREN SISTEMLERI | 124,10 | -0,40 | 9.226.322,30 | 14:47 | |
| BIENY BIEN YAPI URUNLERI | 20,14 | -1,95 | 20.378.792,26 | 14:49 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,77 | -0,59 | 28.707.792,43 | 14:48 | |
| BIGEN BIRLESIM GRUP ENERJI | 105,30 | -5,14 | 444.622.662,40 | 14:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 370,50 | 1,65 | 194.082.867,50 | 14:49 | |
| BIMAS BIM MAGAZALAR | 383,25 | -1,79 | 3.093.317.128,25 | 14:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0,17 | 17.346.779,80 | 14:49 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,37 | -0,43 | 77.134.268,53 | 14:47 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,13 | -0,46 | 27.892.628,04 | 14:49 | |
| BIZIM BIZIM MAGAZALARI | 23,26 | -2,10 | 5.176.830,88 | 14:49 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -3,66 | 143.986.521,50 | 14:49 | |
| BLCYT BILICI YATIRIM | 18,89 | -2,68 | 16.493.817,39 | 14:49 | |
| BLUME BLUME METAL KIMYA | 34,46 | 1,41 | 54.074.332,92 | 14:49 | |
| BMSCH BMS CELIK HASIR | 12,23 | -1,53 | 2.928.210,54 | 14:48 | |
| BMSTL BMS BIRLESIK METAL | 42,54 | -1,07 | 24.476.903,88 | 14:49 | |
| BNTAS BANTAS AMBALAJ | 6,39 | 0,00 | 22.082.844,65 | 14:49 | |
| BOBET BOGAZICI BETON SANAYI | 18,10 | 0,11 | 12.454.122,11 | 14:46 | |
| BORLS BORLEASE OTOMOTIV | 5,51 | 2,80 | 12.231.606,75 | 14:49 | |
| BORSK BOR SEKER | 5,60 | -0,36 | 14.252.109,00 | 14:48 | |
| BOSSA BOSSA | 6,21 | -0,80 | 7.776.911,24 | 14:49 | |
| BRISA BRISA | 78,55 | -2,00 | 13.233.681,55 | 14:49 | |
| BRKO BIRKO MENSUCAT | 10,90 | 0,93 | 3.331.207,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,53 | 0,53 | 1.001.064,89 | 14:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,20 | -1,07 | 10.484.924,25 | 14:48 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,38 | 0,52 | 32.801.469,38 | 14:49 | |
| BRMEN BIRLIK MENSUCAT | 17,50 | 5,87 | 2.086.037,10 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 528,00 | 1,25 | 387.880.000,50 | 14:49 | |
| BRYAT BORUSAN YAT. PAZ. | 1.712,00 | 0,18 | 49.116.227,00 | 14:49 | |
| BSOKE BATICIM CIMENTO | 34,46 | -3,09 | 26.425.956,74 | 14:49 | |
| BTCIM BATICIM BATI ANADOLU | 4,82 | -1,63 | 243.739.124,71 | 14:49 | |
| BUCIM BURSA CIMENTO | 5,00 | -0,79 | 5.852.178,51 | 14:47 | |
| BULGS BULLS GSYO | 38,22 | 0,84 | 41.788.734,68 | 14:49 | |
| BURCE BURCELIK | 38,38 | 5,44 | 169.159.455,36 | 14:49 | |
| BURVA BURCELIK VANA | 775,50 | 10,00 | 26.872.201,00 | 14:47 | |
| BVSAN BULBULOGLU VINC | 108,00 | 1,50 | 29.330.745,80 | 14:48 | |
| BYDNR BAYDONER RESTORANLARI | 38,28 | 0,16 | 11.704.307,76 | 14:47 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 204.104.779,22 | 14:49 | |
| CASA CASA EMTIA PETROL | 71,00 | 5,50 | 765.190,00 | 13:55 | |
| CATES CATES ELEKTRIK | 49,18 | 2,89 | 103.128.454,92 | 14:49 | |
| CCOLA COCA COLA ICECEK | 87,75 | -3,62 | 272.603.072,10 | 14:49 | |
| CELHA CELIK HALAT | 26,82 | 9,20 | 189.093.812,32 | 14:49 | |
| CEMAS CEMAS DOKUM | 4,09 | 1,24 | 27.423.499,45 | 14:48 | |
| CEMTS CEMTAS | 8,84 | -0,23 | 6.202.501,50 | 14:49 | |
| CEMZY CEM ZEYTIN | 12,08 | -0,17 | 38.995.143,44 | 14:49 | |
| CEOEM CEO EVENT MEDYA | 22,72 | 3,09 | 16.353.589,40 | 14:49 | |
| CGCAM CAGDAS CAM | 39,96 | 2,72 | 71.849.802,28 | 14:49 | |
| CIMSA CIMSA | 45,32 | 1,07 | 191.362.434,50 | 14:49 | |
| CLEBI CELEBI | 1.454,00 | 0,76 | 32.580.080,00 | 14:49 | |
| CMBTN CIMBETON | 1.543,00 | -1,15 | 30.502.984,00 | 14:47 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 338.122,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,33 | -1,27 | 6.992.990,88 | 14:47 | |
| COSMO COSMOS YAT. HOLDING | 117,00 | -2,34 | 3.351.130,20 | 14:49 | |
| CRDFA CREDITWEST FAKTORING | 41,42 | -1,99 | 52.798.093,50 | 14:49 | |
| CRFSA CARREFOURSA | 168,30 | -7,22 | 320.915.116,90 | 14:49 | |
| CUSAN CUHADAROGLU METAL | 23,52 | 0,00 | 10.096.811,92 | 14:44 | |
| CVKMD CVK MADEN | 37,70 | -0,32 | 177.660.985,42 | 14:49 | |
| CWENE CW ENERJI | 33,98 | -0,06 | 522.322.980,34 | 14:49 | |
| DAGI DAGI GIYIM | 9,07 | 1,00 | 19.712.804,38 | 14:49 | |
| DAPGM DAP GAYRIMENKUL | 8,41 | -3,22 | 302.498.151,13 | 14:49 | |
| DARDL DARDANEL | 1,66 | -1,19 | 22.214.371,42 | 14:48 | |
| DCTTR DCT TRADING DIS TICARET | 11,58 | -0,77 | 17.904.444,54 | 14:46 | |
| DENGE DENGE HOLDING | 2,42 | 3,42 | 23.440.550,57 | 14:48 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,35 | 0,10 | 18.160.300,81 | 14:49 | |
| DERIM DERIMOD | 34,54 | 1,05 | 4.011.559,44 | 14:45 | |
| DESA DESA DERI | 9,35 | -1,06 | 6.162.943,54 | 14:49 | |
| DESPC DESPEC BILGISAYAR | 40,70 | -0,78 | 39.311.948,48 | 14:49 | |
| DEVA DEVA HOLDING | 70,00 | -0,14 | 18.187.073,35 | 14:49 | |
| DGATE DATAGATE BILGISAYAR | 117,70 | 10,00 | 79.695.427,90 | 14:49 | |
| DGGYO DOGUS GMYO | 34,54 | 0,99 | 1.780.803,66 | 14:49 | |
| DGNMO DOGANLAR MOBILYA | 8,68 | -0,12 | 21.087.621,65 | 14:49 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,22 | 0,00 | 503.407,84 | 13:55 | |
| DITAS DITAS BDY | 24,48 | 3,64 | 50.485.286,32 | 14:49 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,33 | 30.944.137,04 | 14:49 | |
| DMRGD DMR UNLU MAMULLER | 11,63 | -1,52 | 89.149.111,18 | 14:49 | |
| DMSAS DEMISAS DOKUM | 8,17 | -0,12 | 6.390.900,83 | 14:49 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,67 | -1,06 | 6.221.664,71 | 14:49 | |
| DOAS DOGUS OTOMOTIV | 188,00 | -1,26 | 96.197.507,70 | 14:49 | |
| DOCO DO-CO | 11.262,50 | 1,62 | 34.147.592,50 | 14:48 | |
| DOFER DOFER YAPI MALZEMELERI | 27,06 | -1,38 | 9.233.088,00 | 14:49 | |
| DOFRB DOF ROBOTIK | 134,50 | -4,20 | 371.359.443,10 | 14:49 | |
| DOGUB DOGUSAN | 78,50 | -2,97 | 18.201.574,00 | 14:49 | |
| DOHOL DOGAN HOLDING | 20,86 | -0,29 | 45.458.997,90 | 14:49 | |
| DOKTA DOKTAS DOKUMCULUK | 21,26 | -1,21 | 2.407.021,12 | 14:48 | |
| DSTKF DESTEK FINANS FAKTORING | 1.639,00 | -3,76 | 840.336.825,00 | 14:49 | |
| DUNYH DUNYA HOLDING | 157,50 | 1,42 | 224.162.156,70 | 14:49 | |
| DURDO DURAN DOGAN BASIM | 4,93 | -0,40 | 5.165.650,94 | 14:39 | |
| DURKN DURUKAN SEKERLEME | 17,86 | -1,81 | 9.465.001,36 | 14:47 | |
| DYOBY DYO BOYA | 12,56 | -1,26 | 4.615.449,43 | 14:49 | |
| DZGYO DENIZ GMYO | 7,16 | -0,14 | 5.636.097,95 | 14:49 | |
| EBEBK EBEBEK MAGAZACILIK | 89,45 | 1,65 | 57.932.481,00 | 14:49 | |
| ECILC ECZACIBASI ILAC | 66,90 | -2,05 | 200.494.233,30 | 14:48 | |
| ECOGR ECOGREEN ENERJI | 35,72 | -1,65 | 129.406.964,82 | 14:49 | |
| ECZYT ECZACIBASI YATIRIM | 317,25 | 0,55 | 71.354.637,00 | 14:49 | |
| EDATA E-DATA TEKNOLOJI | 17,98 | 1,30 | 22.607.488,44 | 14:49 | |
| EDIP EDIP GAYRIMENKUL | 34,06 | 1,61 | 7.723.508,44 | 14:49 | |
| EFOR EFOR YATIRIM | 19,00 | -8,39 | 959.767.643,85 | 14:49 | |
| EGEEN EGE ENDUSTRI | 5.287,50 | 0,33 | 18.201.715,00 | 14:49 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,34 | -2,07 | 50.611.266,00 | 14:48 | |
| EGEPO NASMED EGEPOL | 18,02 | -2,33 | 32.967.814,49 | 14:46 | |
| EGGUB EGE GUBRE | 93,75 | -0,32 | 18.441.972,00 | 14:49 | |
| EGPRO EGE PROFIL | 33,40 | -0,18 | 12.480.172,66 | 14:47 | |
| EGSER EGE SERAMIK | 2,83 | -0,35 | 3.190.342,69 | 14:48 | |
| EKDMR EKINCILER DEMIR CELIK | 47,96 | -2,12 | 211.046.395,95 | 14:49 | |
| EKGYO EMLAK KONUT GMYO | 18,15 | 1,34 | 2.043.171.349,90 | 14:49 | |
| EKIM EKIM TURIZM | 19,05 | 0,79 | 114.803.232,27 | 14:49 | |
| EKIZ EKIZ KIMYA | 69,05 | 1,40 | 677.098,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,42 | 0,37 | 23.876.998,40 | 14:49 | |
| EKSUN EKSUN GIDA | 6,11 | -1,77 | 9.982.549,81 | 14:49 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,38 | -0,91 | 14.828.683,46 | 14:48 | |
| EMKEL EMEK ELEKTRIK | 18,54 | 0,98 | 61.090.675,68 | 14:49 | |
| EMNIS EMINIS AMBALAJ | 164,40 | 6,20 | 1.117.632,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 158.966.095,20 | 14:49 | |
| ENDAE ENDA ENERJI HOLDING | 15,05 | -0,73 | 18.927.105,66 | 14:49 | |
| ENERY ENERYA ENERJI | 8,89 | -3,47 | 125.013.007,39 | 14:49 | |
| ENJSA ENERJISA ENERJI | 109,20 | 0,28 | 216.406.195,60 | 14:49 | |
| ENKAI ENKA INSAAT | 87,25 | -0,40 | 464.975.358,20 | 14:49 | |
| ENPRA ENPARA BANK | 56,10 | -3,28 | 2.161.508,90 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,35 | -0,37 | 76.354.657,73 | 14:49 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,09 | -3,05 | 101.487.889,56 | 14:49 | |
| EPLAS EGEPLAST | 5,35 | -1,47 | 7.466.037,52 | 14:47 | |
| ERBOS ERBOSAN | 154,20 | 0,33 | 5.801.164,70 | 14:49 | |
| ERCB ERCIYAS CELIK BORU | 47,84 | -0,62 | 19.208.938,14 | 14:47 | |
| EREGL EREGLI DEMIR CELIK | 41,16 | -3,24 | 3.294.602.762,44 | 14:49 | |
| ERSU ERSU GIDA | 22,70 | -2,16 | 2.627.596,06 | 14:45 | |
| ESCAR ESCAR FILO | 44,90 | -2,35 | 56.937.468,20 | 14:48 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | 1,50 | 78.102.391,77 | 14:49 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | -0,89 | 57.882.536,79 | 14:49 | |
| ETILR ETILER GIDA | 5,84 | 0,34 | 26.595.870,19 | 14:49 | |
| ETYAT EURO TREND YAT. ORT. | 12,67 | -1,78 | 7.733.790,61 | 14:47 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | 1,10 | 6.780.119,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | -1,14 | 5.561.020,95 | 14:49 | |
| EUPWR EUROPOWER ENERJI | 89,30 | 4,94 | 946.878.724,55 | 14:49 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | -0,76 | 43.449.123,03 | 14:48 | |
| EUYO EURO YAT. ORT. | 5,07 | 1,40 | 4.489.625,00 | 14:49 | |
| EYGYO EYG GMYO | 2,11 | -1,86 | 4.874.220,41 | 14:48 | |
| FADE FADE GIDA | 15,08 | -0,13 | 13.877.405,15 | 14:49 | |
| FENER FENERBAHCE FUTBOL | 3,00 | 1,01 | 215.754.878,91 | 14:49 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,79 | -1,90 | 3.457.711,11 | 14:48 | |
| FMIZP F-M IZMIT PISTON | 283,50 | 0,18 | 7.548.485,00 | 14:47 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,10 | -3,04 | 52.849.517,06 | 14:49 | |
| FORMT FORMET METAL VE CAM | 1,77 | -1,12 | 24.693.141,98 | 14:49 | |
| FORTE FORTE BILGI ILETISIM | 109,40 | 0,74 | 86.145.495,90 | 14:49 | |
| FRIGO FRIGO PAK GIDA | 2,08 | -2,35 | 24.210.251,92 | 14:48 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,66 | 5,35 | 96.057.143,56 | 14:49 | |
| FROTO FORD OTOSAN | 79,40 | -0,87 | 949.721.793,25 | 14:49 | |
| FZLGY FUZUL GMYO | 10,99 | -0,99 | 69.972.817,67 | 14:49 | |
| GARAN GARANTI BANKASI | 127,10 | 3,00 | 4.416.638.009,70 | 14:49 | |
| GARFA GARANTI FAKTORING | 26,36 | -0,23 | 16.438.105,06 | 14:49 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -1,41 | 878.284,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,21 | -0,48 | 20.878.192,84 | 14:48 | |
| GEDZA GEDIZ AMBALAJ | 27,30 | 0,22 | 3.474.564,74 | 14:47 | |
| GENIL GEN ILAC | 9,43 | 1,18 | 176.954.617,53 | 14:49 | |
| GENKM GENTAS KIMYA | 10,29 | -1,81 | 69.253.557,93 | 14:49 | |
| GENTS GENTAS | 5,41 | -1,81 | 20.218.171,61 | 14:48 | |
| GEREL GERSAN ELEKTRIK | 42,30 | 0,76 | 158.266.502,02 | 14:49 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,70 | 3,95 | 471.035.546,75 | 14:49 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,60 | 0,26 | 40.579.687,55 | 14:47 | |
| GLBMD GLOBAL MEN. DEG. | 11,97 | -0,25 | 1.040.724,88 | 14:48 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,65 | 1,27 | 13.545.969,90 | 14:49 | |
| GLRMK GULERMAK AGIR SANAYI | 149,90 | 0,27 | 184.619.160,00 | 14:49 | |
| GLRYH GULER YAT. HOLDING | 3,03 | 1,00 | 15.524.698,88 | 14:48 | |
| GLYHO GLOBAL YAT. HOLDING | 16,70 | 2,58 | 28.509.618,58 | 14:49 | |
| GMTAS GIMAT MAGAZACILIK | 45,16 | 0,09 | 34.986.414,64 | 14:49 | |
| GOKNR GOKNUR GIDA | 23,50 | 1,29 | 52.045.026,38 | 14:49 | |
| GOLDA GOLDA GIDA | 14,04 | 4,00 | 453.254.514,44 | 14:49 | |
| GOLTS GOLTAS CIMENTO | 286,75 | -0,17 | 12.233.745,50 | 14:47 | |
| GOODY GOOD-YEAR | 2,53 | 0,40 | 15.226.600,15 | 14:48 | |
| GOZDE GOZDE GIRISIM | 24,10 | 1,77 | 55.766.778,12 | 14:49 | |
| GRNYO GARANTI YAT. ORT. | 13,50 | -1,60 | 2.072.264,84 | 14:36 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 355,00 | -0,28 | 65.391.660,00 | 14:49 | |
| GRTHO GRAINTURK HOLDING | 241,20 | -1,87 | 78.310.829,00 | 14:48 | |
| GSDDE GSD DENIZCILIK | 12,34 | 0,65 | 27.359.074,10 | 14:49 | |
| GSDHO GSD HOLDING | 4,78 | 0,00 | 22.646.726,42 | 14:49 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 0,00 | 180.992.375,42 | 14:49 | |
| GUBRF GUBRE FABRIK. | 405,50 | 1,76 | 993.835.911,00 | 14:49 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 115.494.515,00 | 14:49 | |
| GWIND GALATA WIND ENERJI | 24,32 | 0,25 | 32.497.796,60 | 14:49 | |
| GZNMI GEZINOMI SEYAHAT | 59,70 | -2,29 | 40.827.460,20 | 14:49 | |
| HALKB T. HALK BANKASI | 37,66 | 0,59 | 1.175.188.442,98 | 14:49 | |
| HATEK HATAY TEKSTIL | 12,14 | -8,38 | 94.565.206,37 | 14:49 | |
| HATSN HATSAN GEMI | 56,55 | 0,80 | 84.383.452,65 | 14:48 | |
| HDFGS HEDEF GIRISIM | 2,52 | -3,45 | 251.088.678,80 | 14:49 | |
| HEDEF HEDEF HOLDING | 331,75 | 9,04 | 327.481.485,75 | 14:49 | |
| HEKTS HEKTAS | 2,93 | 0,69 | 870.754.133,83 | 14:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,91 | 1,21 | 13.656.215,51 | 14:47 | |
| HLGYO HALK GMYO | 4,70 | 1,73 | 53.947.880,45 | 14:49 | |
| HOROZ HOROZ LOJISTIK | 54,95 | -0,18 | 29.323.466,30 | 14:49 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,60 | -0,05 | 53.276.827,10 | 14:49 | |
| HTTBT HITIT BILGISAYAR | 36,96 | 1,43 | 10.542.019,00 | 14:49 | |
| HUBVC HUB GIRISIM | 2,70 | -2,88 | 6.526.696,80 | 14:46 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 1,18 | 41.711.575,57 | 14:49 | |
| HURGZ HURRIYET GZT. | 7,31 | 3,84 | 56.585.400,80 | 14:49 | |
| ICBCT ICBC TURKEY BANK | 21,38 | 1,71 | 26.272.238,40 | 14:49 | |
| ICUGS ICU GIRISIM | 5,31 | -2,57 | 39.189.449,46 | 14:48 | |
| IDGYO IDEALIST GMYO | 3,61 | -4,50 | 5.233.675,46 | 14:46 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,10 | -0,24 | 382.450.792,90 | 14:49 | |
| IHAAS IHLAS HABER AJANSI | 49,30 | 0,86 | 16.725.615,86 | 14:48 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,52 | 1.096.343,46 | 14:43 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 36.810.047,66 | 14:45 | |
| IHLAS IHLAS HOLDING | 1,02 | -1,92 | 167.648.224,16 | 14:49 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 1,27 | 145.958.125,96 | 14:48 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -1,60 | 2.944.856,77 | 14:49 | |
| IMASM IMAS MAKINA | 2,46 | -2,38 | 23.484.005,57 | 14:49 | |
| INDES INDEKS BILGISAYAR | 10,26 | 1,58 | 41.528.363,89 | 14:48 | |
| INFO INFO YATIRIM | 5,57 | -1,07 | 161.273.701,83 | 14:49 | |
| INGRM INGRAM BILISIM | 387,25 | 3,82 | 17.405.313,50 | 14:48 | |
| INTEK INNOSA TEKNOLOJI | 339,00 | -3,56 | 2.500.008,75 | 13:55 | |
| INTEM INTEMA | 238,60 | -0,13 | 5.810.486,80 | 14:48 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | -1,69 | 17.655.242,66 | 14:48 | |
| INVES INVESTCO HOLDING | 722,50 | 0,91 | 18.546.981,50 | 14:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,90 | 0,15 | 424.434,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,72 | 2,00 | 4.924.335.403,29 | 14:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,30 | -0,84 | 37.547.168,00 | 14:48 | |
| ISFIN IS FIN.KIR. | 20,06 | 0,65 | 26.209.417,19 | 14:49 | |
| ISGSY IS GIRISIM | 17,83 | 9,99 | 157.804.555,86 | 14:49 | |
| ISGYO IS GMYO | 25,80 | -2,42 | 41.098.511,02 | 14:49 | |
| ISKPL ISIK PLASTIK | 7,61 | -4,40 | 561.677.406,84 | 14:49 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,62 | 0,23 | 85.404.307,12 | 14:48 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | -0,58 | 3.533.589,95 | 14:45 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 99.322.927,64 | 14:49 | |
| ISYAT IS YAT. ORT. | 7,78 | 1,17 | 5.624.188,93 | 14:48 | |
| IZENR IZDEMIR ENERJI | 8,51 | -1,05 | 98.117.910,85 | 14:49 | |
| IZFAS IZMIR FIRCA | 65,10 | 0,15 | 283.339.067,55 | 14:49 | |
| IZINV IZ YATIRIM HOLDING | 55,90 | -0,18 | 5.481.061,75 | 14:48 | |
| IZMDC IZMIR DEMIR CELIK | 12,06 | 6,35 | 94.633.937,26 | 14:49 | |
| JANTS JANTSA JANT SANAYI | 14,86 | -0,54 | 18.159.683,42 | 14:49 | |
| KAPLM KAPLAMIN | 433,75 | -0,97 | 30.655.379,25 | 14:48 | |
| KARCL KARDEMIR CELIK | 42,34 | 9,97 | 124.329.928,10 | 14:49 | |
| KAREL KAREL ELEKTRONIK | 9,50 | -2,76 | 103.241.132,31 | 14:49 | |
| KARSN KARSAN OTOMOTIV | 9,95 | -1,00 | 40.390.777,27 | 14:49 | |
| KARTN KARTONSAN | 203,30 | -3,65 | 212.123.197,40 | 14:49 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 83.686.371,09 | 14:49 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,91 | 0,26 | 8.670.835,26 | 14:49 | |
| KBORU KUZEY BORU | 24,64 | 0,41 | 187.285.671,66 | 14:49 | |
| KCAER KOCAER CELIK | 14,50 | -2,95 | 97.418.596,97 | 14:49 | |
| KCHOL KOC HOLDING | 195,70 | -0,61 | 3.084.853.493,20 | 14:49 | |
| KENT KENT GIDA | 316,75 | 0,24 | 844.455,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,41 | 1,33 | 9.402.880,62 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,30 | -0,60 | 14.015.275,35 | 14:49 | |
| KGYO KORAY GMYO | 10,06 | -5,09 | 119.159.023,72 | 14:49 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,22 | -0,77 | 4.965.777,02 | 14:49 | |
| KLGYO KILER GMYO | 4,49 | 0,45 | 12.548.582,51 | 14:49 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,42 | 1,03 | 23.337.306,20 | 14:49 | |
| KLMSN KLIMASAN KLIMA | 27,38 | -0,44 | 8.587.014,44 | 14:49 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -0,55 | 1.014.889,77 | 13:55 | |
| KLRHO KILER HOLDING | 73,10 | -0,27 | 104.532.839,05 | 14:49 | |
| KLSER KALESERAMIK | 24,52 | -0,73 | 9.871.189,16 | 14:49 | |
| KLSYN KOLEKSIYON MOBILYA | 12,33 | 0,49 | 9.333.649,43 | 14:45 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,60 | -0,76 | 36.586.706,60 | 14:48 | |
| KMPUR KIMTEKS POLIURETAN | 19,95 | -0,94 | 20.813.569,25 | 14:49 | |
| KNFRT KONFRUT TARIM | 10,57 | -1,31 | 11.305.867,11 | 14:48 | |
| KOCMT KOC METALURJI | 5,58 | 2,95 | 293.041.473,85 | 14:49 | |
| KONKA KONYA KAGIT | 11,50 | -0,86 | 8.416.001,17 | 14:48 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,30 | -6,72 | 12.946.198,68 | 13:55 | |
| KONYA KONYA CIMENTO | 3.642,50 | -0,21 | 10.497.722,50 | 14:45 | |
| KOPOL KOZA POLYESTER | 5,38 | 0,56 | 24.664.787,14 | 14:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,45 | -0,75 | 42.782.569,75 | 14:49 | |
| KOTON KOTON MAGAZACILIK | 12,40 | -0,24 | 16.500.813,43 | 14:49 | |
| KRDMA KARDEMIR (A) | 41,86 | -1,46 | 118.205.750,70 | 14:49 | |
| KRDMB KARDEMIR (B) | 131,50 | -2,23 | 77.802.893,90 | 14:49 | |
| KRDMD KARDEMIR (D) | 41,08 | -0,29 | 1.694.690.584,52 | 14:49 | |
| KRGYO KORFEZ GMYO | 2,48 | -0,80 | 10.316.970,20 | 14:48 | |
| KRONT KRON TEKNOLOJI | 23,14 | -0,43 | 14.589.160,24 | 14:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | -1,26 | 6.835.988,94 | 14:49 | |
| KRSTL KRISTAL KOLA | 10,20 | -0,68 | 15.060.748,81 | 14:48 | |
| KRTEK KARSU TEKSTIL | 6,08 | 9,95 | 2.164.800,96 | 14:29 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,00 | 3,02 | 5.038.041,32 | 14:49 | |
| KRVGD KERVAN GIDA | 2,33 | -1,69 | 8.888.152,92 | 14:49 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.520,00 | 0,80 | 535.777,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 44,64 | -3,00 | 1.420.813.004,60 | 14:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,65 | 3,90 | 51.734.457,10 | 14:49 | |
| KUTPO KUTAHYA PORSELEN | 81,45 | 1,12 | 9.608.708,85 | 14:49 | |
| KUVVA KUVVA GIDA | 163,90 | -0,61 | 10.721.298,80 | 14:49 | |
| KUYAS KUYAS YATIRIM | 68,45 | -3,46 | 220.805.970,95 | 14:49 | |
| KZBGY KIZILBUK GYO | 2,02 | -1,94 | 44.006.566,27 | 14:49 | |
| KZGYO KUZUGRUP GMYO | 19,22 | -1,94 | 12.153.437,59 | 14:49 | |
| LIDER LDR TURIZM | 92,00 | -5,50 | 2.552.121.020,40 | 14:49 | |
| LIDFA LIDER FAKTORING | 2,82 | 1,81 | 23.131.931,37 | 14:45 | |
| LILAK LILA KAGIT | 28,18 | -1,26 | 27.711.588,90 | 14:49 | |
| LINK LINK BILGISAYAR | 5,69 | -1,22 | 66.002.020,91 | 14:48 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,91 | -3,27 | 9.721.296,15 | 14:49 | |
| LMKDC LIMAK DOGU ANADOLU | 23,24 | 2,74 | 101.680.657,04 | 14:49 | |
| LOGO LOGO YAZILIM | 137,40 | 1,03 | 59.417.386,40 | 14:49 | |
| LRSHO LORAS HOLDING | 2,73 | -2,50 | 33.574.132,29 | 14:49 | |
| LUKSK LUKS KADIFE | 90,45 | -0,50 | 2.513.169,05 | 14:48 | |
| LXGYO LUXERA GMYO | 10,22 | -2,67 | 42.438.489,18 | 14:49 | |
| LYDHO LYDIA HOLDING | 183,60 | -1,55 | 41.927.921,00 | 14:44 | |
| LYDYE LYDIA YESIL ENERJI | 13.027,50 | -0,33 | 1.703.055,00 | 14:47 | |
| MAALT MARMARIS ALTINYUNUS | 1.002,00 | -0,10 | 16.393.505,50 | 14:49 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,42 | 0,83 | 11.098.572,66 | 14:48 | |
| MAGEN MARGUN ENERJI | 36,06 | -2,28 | 121.252.363,90 | 14:49 | |
| MAKIM MAKIM MAKINE | 16,23 | 1,44 | 12.312.521,15 | 14:47 | |
| MAKTK MAKINA TAKIM | 9,73 | -0,61 | 13.340.012,15 | 14:49 | |
| MANAS MANAS ENERJI YONETIMI | 29,56 | 2,92 | 369.784.314,34 | 14:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,85 | -0,34 | 8.206.298,31 | 14:47 | |
| MARKA MARKA YATIRIM HOLDING | 82,90 | 3,37 | 22.992.117,45 | 14:49 | |
| MARMR MARMARA HOLDING | 2,23 | 0,90 | 64.162.929,28 | 14:49 | |
| MARTI MARTI OTEL | 1,43 | -2,72 | 37.997.832,31 | 14:49 | |
| MASFN MASFEN ENERJI | 44,78 | -1,93 | 795.218.705,38 | 14:49 | |
| MAVI MAVI GIYIM | 38,62 | -1,28 | 68.801.091,30 | 14:49 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,80 | -1,13 | 145.345.031,50 | 14:49 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,20 | -0,94 | 1.767.143,82 | 14:49 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,57 | 1.084.946,70 | 13:55 | |
| MEGMT MEGA METAL | 68,80 | 0,95 | 138.772.053,95 | 14:49 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | -0,68 | 20.045.213,62 | 14:48 | |
| MEPET METRO PETROL VE TESISLERI | 18,25 | 1,33 | 1.846.956,70 | 14:49 | |
| MERCN MERCAN KIMYA | 19,37 | -8,37 | 69.722.758,12 | 14:49 | |
| MERIT MERIT TURIZM | 16,36 | -0,12 | 98.755.035,67 | 14:49 | |
| MERKO MERKO GIDA | 1,39 | 1,46 | 32.344.267,36 | 14:49 | |
| METEN METGUN ENERJI | 17,94 | -8,52 | 1.186.615.548,72 | 14:49 | |
| METRO METRO HOLDING | 7,37 | -1,21 | 33.485.887,47 | 14:49 | |
| MEYSU MEYSU GIDA | 11,01 | 2,99 | 138.904.749,93 | 14:49 | |
| MGROS MIGROS TICARET | 614,00 | -1,84 | 910.625.110,00 | 14:49 | |
| MHRGY MHR GMYO | 3,36 | 0,00 | 5.264.920,26 | 14:49 | |
| MIATK MIA TEKNOLOJI | 30,10 | -2,34 | 238.405.769,38 | 14:49 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | -1,80 | 1.630.565,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,43 | 0,00 | 9.359.382,35 | 14:43 | |
| MNDTR MONDI TURKEY | 5,21 | 0,58 | 6.865.251,62 | 14:48 | |
| MOBTL MOBILTEL ILETISIM | 14,51 | 2,62 | 40.293.964,40 | 14:49 | |
| MOGAN MOGAN ENERJI | 17,55 | 3,36 | 232.450.937,85 | 14:49 | |
| MOPAS MOPAS MARKETCILIK | 28,72 | 0,14 | 24.965.186,50 | 14:47 | |
| MPARK MLP SAGLIK | 403,75 | -0,31 | 82.345.703,00 | 14:48 | |
| MRGYO MARTI GMYO | 1,30 | -0,76 | 29.772.040,06 | 14:49 | |
| MRSHL MARSHALL | 1.542,00 | 0,52 | 71.945.070,00 | 14:48 | |
| MSGYO MISTRAL GMYO | 6,29 | -2,18 | 13.065.523,50 | 14:47 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,98 | 2,66 | 12.848.138,92 | 14:49 | |
| MTRYO METRO YAT. ORT. | 9,00 | 0,22 | 3.684.333,96 | 14:46 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | -0,75 | 1.010.441,99 | 14:39 | |
| NATEN NATUREL ENERJI | 5,84 | -1,18 | 17.390.623,95 | 14:49 | |
| NETAS NETAS TELEKOM. | 63,65 | -1,24 | 10.344.512,65 | 14:49 | |
| NETCD NETCAD YAZILIM | 128,10 | 0,87 | 205.890.085,10 | 14:49 | |
| NIBAS NIGBAS NIGDE BETON | 3,78 | -0,53 | 12.875.976,00 | 14:47 | |
| NTGAZ NATURELGAZ | 11,27 | 0,54 | 23.669.946,21 | 14:49 | |
| NTHOL NET HOLDING | 45,20 | -0,79 | 50.999.055,04 | 14:49 | |
| NUGYO NUROL GMYO | 9,23 | -1,39 | 6.303.388,87 | 14:47 | |
| NUHCM NUH CIMENTO | 220,10 | 1,57 | 6.352.004,00 | 14:49 | |
| OBAMS OBA MAKARNACILIK | 4,85 | -1,62 | 46.652.682,81 | 14:49 | |
| OBASE OBASE BILGISAYAR | 40,80 | 0,99 | 18.709.692,46 | 14:49 | |
| ODAS ODAS ELEKTRIK | 7,90 | 0,77 | 266.390.871,32 | 14:49 | |
| ODINE ODINE TEKNOLOJI | 2.620,00 | 4,80 | 2.089.858.963,50 | 14:49 | |
| OFSYM OFIS YEM GIDA | 50,15 | 0,30 | 10.972.105,00 | 14:49 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,25 | -0,59 | 36.492.571,95 | 14:49 | |
| ONRYT ONUR TEKNOLOJI | 58,45 | 0,09 | 14.767.451,90 | 14:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | -3,18 | 3.457.060,49 | 14:43 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,60 | -0,79 | 45.386.328,40 | 14:49 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,30 | -2,81 | 441.780,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 103,90 | -0,10 | 462.167.129,60 | 14:49 | |
| OSMEN OSMANLI MENKUL | 7,70 | -1,28 | 13.206.670,60 | 14:48 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -0,64 | 14.742.011,25 | 14:46 | |
| OTKAR OTOKAR | 295,25 | -3,20 | 182.021.699,25 | 14:49 | |
| OTTO OTTO HOLDING | 185,80 | 4,32 | 86.379.222,90 | 14:49 | |
| OYAKC OYAK CIMENTO | 20,38 | 0,39 | 192.343.765,26 | 14:49 | |
| OYAYO OYAK YAT. ORT. | 46,74 | 9,98 | 1.978.708,98 | 14:45 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,52 | -0,40 | 684.599,56 | 14:48 | |
| OYYAT OYAK YATIRIM MENKUL | 33,70 | 0,54 | 27.199.366,48 | 14:47 | |
| OZATD OZATA DENIZCILIK | 3.890,00 | 0,26 | 275.554.032,50 | 14:49 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,00 | 13.069.655,61 | 14:49 | |
| OZKGY OZAK GMYO | 12,34 | -2,76 | 31.664.101,75 | 14:48 | |
| OZRDN OZERDEN AMBALAJ | 29,52 | 5,81 | 5.444.699,46 | 14:47 | |
| OZSUB OZSU BALIK | 35,48 | 1,37 | 52.083.605,36 | 14:49 | |
| OZYSR OZYASAR TEL | 12,34 | 0,24 | 21.531.965,83 | 14:49 | |
| PAGYO PANORA GMYO | 166,10 | -0,18 | 6.554.379,50 | 14:36 | |
| PAHOL PASIFIK HOLDING | 1,31 | -0,76 | 121.919.100,74 | 14:49 | |
| PAMEL PAMEL ELEKTRIK | 77,35 | -0,96 | 6.870.926,65 | 14:45 | |
| PAPIL PAPILON SAVUNMA | 11,46 | -0,95 | 34.307.279,97 | 14:49 | |
| PARSN PARSAN | 74,75 | -0,53 | 9.595.928,60 | 14:49 | |
| PASEU PASIFIK EURASIA LOJISTIK | 153,10 | -1,23 | 518.295.533,90 | 14:49 | |
| PATEK PASIFIK TEKNOLOJI | 18,84 | -0,84 | 54.818.332,17 | 14:49 | |
| PCILT PC ILETISIM MEDYA | 31,94 | -3,21 | 42.562.159,62 | 14:43 | |
| PEKGY PEKER GMYO | 14,73 | 0,00 | 384.754.890,01 | 14:49 | |
| PENGD PENGUEN GIDA | 9,68 | -0,21 | 11.955.788,91 | 14:47 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | 2,57 | 12.465.868,65 | 14:49 | |
| PETKM PETKIM | 18,77 | -1,83 | 872.170.247,10 | 14:49 | |
| PETUN PINAR ET VE UN | 10,71 | -0,65 | 5.168.345,17 | 14:49 | |
| PGSUS PEGASUS | 155,80 | 1,83 | 1.502.632.129,70 | 14:49 | |
| PINSU PINAR SU | 10,46 | 0,10 | 12.703.585,73 | 14:49 | |
| PKART PLASTIKKART | 125,70 | 4,75 | 59.492.421,80 | 14:49 | |
| PKENT PETROKENT TURIZM | 123,80 | -2,67 | 13.008.875,10 | 14:49 | |
| PLTUR PLATFORM TURIZM | 20,66 | 0,00 | 8.487.385,84 | 14:49 | |
| PNLSN PANELSAN CATI CEPHE | 47,16 | 0,55 | 37.018.332,24 | 14:48 | |
| PNSUT PINAR SUT | 10,60 | -0,75 | 9.925.406,78 | 14:49 | |
| POLHO POLISAN HOLDING | 21,16 | 0,28 | 21.477.694,70 | 14:44 | |
| POLTK POLITEKNIK METAL | 4.542,50 | -0,16 | 11.616.972,50 | 14:49 | |
| PRDGS PARDUS GIRISIM | 7,39 | 3,21 | 28.450.408,09 | 14:49 | |
| PRKAB TURK PRYSMIAN KABLO | 34,22 | 3,26 | 38.274.407,78 | 14:49 | |
| PRKME PARK ELEK.MADENCILIK | 17,28 | 0,93 | 14.067.573,07 | 14:48 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,25 | 5,73 | 648.327.594,25 | 14:49 | |
| PSDTC PERGAMON DIS TICARET | 169,40 | 10,00 | 153.189.908,50 | 14:47 | |
| PSGYO PASIFIK GMYO | 3,42 | -2,01 | 121.794.370,20 | 14:49 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,20 | 0,00 | 1.058.902,08 | 13:55 | |
| QNBTR QNB BANK | 202,20 | -2,32 | 1.426.488,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,36 | -1,47 | 62.861.609,98 | 14:48 | |
| RALYH RAL YATIRIM HOLDING | 234,40 | -2,94 | 373.778.397,80 | 14:49 | |
| RAYSG RAY SIGORTA | 163,70 | 0,06 | 9.175.214,70 | 14:48 | |
| REEDR REEDER TEKNOLOJI | 6,60 | 0,61 | 53.032.186,78 | 14:48 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,50 | -0,95 | 107.546.965,80 | 14:49 | |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -0,88 | 1.636.007,79 | 14:47 | |
| RODRG RODRIGO TEKSTIL | 23,76 | -1,49 | 1.742.183,96 | 14:48 | |
| RTALB RTA LABORATUVARLARI | 3,07 | 0,66 | 21.268.906,03 | 14:48 | |
| RUBNS RUBENIS TEKSTIL | 22,90 | -0,09 | 62.084.050,20 | 14:45 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,62 | -2,43 | 22.605.333,64 | 14:49 | |
| RYGYO REYSAS GMYO | 39,82 | 3,97 | 97.374.481,98 | 14:49 | |
| RYSAS REYSAS LOJISTIK | 22,68 | 2,16 | 52.876.910,74 | 14:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,68 | 0,87 | 25.402.632,19 | 14:46 | |
| SAHOL SABANCI HOLDING | 85,65 | 1,36 | 2.328.173.866,75 | 14:49 | |
| SAMAT SARAY MATBAACILIK | 5,56 | 5,30 | 4.558.215,58 | 14:49 | |
| SANEL SANEL MUHENDISLIK | 69,10 | 4,70 | 7.929.734,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,00 | -1,85 | 17.247.412,24 | 14:45 | |
| SANKO SANKO PAZARLAMA | 18,68 | -0,27 | 2.242.873,80 | 14:46 | |
| SARAE SA-RA ENERJI | 76,10 | 3,82 | 3.095.988.088,40 | 14:49 | |
| SARKY SARKUYSAN | 23,82 | 0,25 | 64.163.582,34 | 14:49 | |
| SASA SASA POLYESTER | 2,51 | 1,62 | 3.564.472.617,48 | 14:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,78 | -0,54 | 50.165.815,88 | 14:48 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,50 | -1,46 | 111.130.211,10 | 14:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,38 | 1,93 | 19.278.961,20 | 14:45 | |
| SEGYO SEKER GMYO | 3,99 | -0,50 | 9.638.398,91 | 14:45 | |
| SEKFK SEKER FIN. KIR. | 4,95 | 0,61 | 2.351.431,95 | 14:44 | |
| SEKUR SEKURO PLASTIK | 12,35 | 1,31 | 21.351.646,96 | 14:49 | |
| SELEC SELCUK ECZA DEPOSU | 211,20 | -0,85 | 308.859.405,50 | 14:49 | |
| SELVA SELVA GIDA | 1,72 | 0,00 | 16.073.416,24 | 14:46 | |
| SERNT SERANIT GRANIT SERAMIK | 8,21 | 0,98 | 13.199.051,62 | 14:49 | |
| SEYKM SEYITLER KIMYA | 4,73 | -0,84 | 4.100.933,52 | 14:49 | |
| SILVR SILVERLINE ENDUSTRI | 2,26 | 0,00 | 815.725,63 | 14:45 | |
| SISE SISE CAM | 42,00 | 0,62 | 1.081.241.297,82 | 14:49 | |
| SKBNK SEKERBANK | 6,52 | -6,46 | 5.050.708.352,80 | 14:49 | |
| SKTAS SOKTAS | 3,16 | 0,00 | 10.222.720,15 | 14:48 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,75 | -0,82 | 8.130.484,25 | 14:48 | |
| SKYMD SEKER YATIRIM | 13,93 | -1,76 | 12.352.058,83 | 14:45 | |
| SMART SMARTIKS YAZILIM | 23,82 | 0,85 | 19.876.236,24 | 14:49 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,75 | 0,47 | 130.823.203,52 | 14:49 | |
| SMRVA SUMER VARLIK YONETIM | 11,01 | -1,78 | 71.478.360,87 | 14:49 | |
| SNGYO SINPAS GMYO | 3,14 | -0,63 | 38.900.383,48 | 14:47 | |
| SNICA SANICA ISI SANAYI | 3,51 | -0,57 | 23.750.012,64 | 14:49 | |
| SNPAM SONMEZ PAMUKLU | 19,08 | 0,37 | 129.825,06 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -0,61 | 604.779,30 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,39 | -0,19 | 141.201.099,37 | 14:49 | |
| SOKE SOKE DEGIRMENCILIK | 14,95 | -1,97 | 14.723.208,75 | 14:48 | |
| SOKM SOK MARKETLER TICARET | 51,05 | 0,10 | 146.320.571,25 | 14:49 | |
| SONME SONMEZ FILAMENT | 122,60 | 2,94 | 2.683.775,40 | 14:44 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 20.847.644,74 | 14:49 | |
| SSAAT SAAT VE SAAT SANAYI | 35,12 | 0,23 | 175.186.672,16 | 14:49 | |
| SUMAS SUMAS SUNI TAHTA | 295,00 | -1,67 | 191.299,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 47,16 | -4,15 | 201.772.257,32 | 14:49 | |
| SURGY SUR TATIL EVLERI GMYO | 68,15 | -0,51 | 62.474.973,60 | 14:49 | |
| SUWEN SUWEN TEKSTIL | 5,92 | -3,27 | 27.100.675,15 | 14:49 | |
| SVGYO SAVUR GMYO | 13,43 | 0,75 | 127.579.645,68 | 14:49 | |
| TABGD TAB GIDA | 246,80 | 1,52 | 131.252.616,40 | 14:49 | |
| TARKM TARKIM BITKI KORUMA | 451,25 | -2,54 | 35.277.549,50 | 14:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,39 | -0,35 | 59.893.827,18 | 14:49 | |
| TATGD TAT GIDA | 17,58 | -1,57 | 46.395.492,16 | 14:48 | |
| TAVHL TAV HAVALIMANLARI | 277,50 | 2,12 | 828.556.383,25 | 14:49 | |
| TBORG T.TUBORG | 133,80 | 2,84 | 16.570.862,60 | 14:49 | |
| TCELL TURKCELL | 103,40 | 3,45 | 2.389.398.976,20 | 14:49 | |
| TCKRC KIRAC GALVANIZ | 140,90 | 0,64 | 202.082.022,30 | 14:49 | |
| TDGYO TREND GMYO | 16,80 | 1,33 | 13.105.851,69 | 14:46 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,22 | 0,46 | 2.064.645.444,26 | 14:49 | |
| TEKTU TEK-ART TURIZM | 7,76 | -2,02 | 23.252.353,18 | 14:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 184,70 | 2,61 | 2.434.461.240,70 | 14:49 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,97 | -3,30 | 59.597.146,80 | 14:49 | |
| TGSAS TGS DIS TICARET | 183,30 | -2,14 | 16.460.701,00 | 14:47 | |
| THYAO TURK HAVA YOLLARI | 319,00 | 1,59 | 10.359.587.101,00 | 14:49 | |
| TKFEN TEKFEN HOLDING | 162,30 | 5,05 | 555.025.520,50 | 14:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,22 | 0,06 | 14.588.301,46 | 14:49 | |
| TLMAN TRABZON LIMAN | 78,70 | 0,51 | 6.403.071,30 | 14:49 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 453,00 | 3,37 | 105.377.927,25 | 14:49 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,45 | -0,18 | 31.824.390,10 | 14:47 | |
| TNZTP TAPDI TINAZTEPE | 28,04 | -0,99 | 47.520.413,26 | 14:48 | |
| TOASO TOFAS OTO. FAB. | 271,50 | -0,37 | 626.866.322,50 | 14:49 | |
| TRALT TURK ALTIN ISLETMELERI | 44,96 | 1,81 | 4.219.249.985,34 | 14:49 | |
| TRCAS TURCAS HOLDING | 41,48 | -2,40 | 16.869.560,78 | 14:49 | |
| TRENJ TR DOGAL ENERJI | 91,30 | 0,38 | 72.888.939,00 | 14:49 | |
| TRGYO TORUNLAR GMYO | 93,95 | 0,21 | 50.348.033,25 | 14:49 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.822,00 | -1,73 | 52.820.588,00 | 14:49 | |
| TRILC TURK ILAC SERUM | 1,23 | -1,60 | 1.839.087,12 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,00 | -1,20 | 672.750.406,10 | 14:49 | |
| TSGYO TSKB GMYO | 5,57 | -0,71 | 6.367.142,60 | 14:45 | |
| TSKB T.S.K.B. | 11,14 | 1,83 | 139.730.315,40 | 14:49 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 185.977.321,21 | 14:48 | |
| TTKOM TURK TELEKOM | 52,75 | 3,43 | 1.255.621.462,85 | 14:49 | |
| TTRAK TURK TRAKTOR | 407,75 | -1,09 | 30.477.203,75 | 14:49 | |
| TUCLK TUGCELIK | 3,78 | -1,82 | 13.101.953,60 | 14:49 | |
| TUKAS TUKAS | 1,98 | -0,50 | 62.984.859,17 | 14:49 | |
| TUPRS TUPRAS | 293,50 | -0,59 | 4.398.193.292,25 | 14:49 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,62 | -1,19 | 37.759.834,28 | 14:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,08 | 0,46 | 1.722.338,16 | 14:41 | |
| TURSG TURKIYE SIGORTA | 6,31 | 0,32 | 272.424.590,81 | 14:49 | |
| UCAYM UCAY MUHENDISLIK | 25,92 | 0,23 | 57.023.944,48 | 14:49 | |
| UFUK UFUK YATIRIM | 1.739,00 | -2,08 | 18.171.805,00 | 14:49 | |
| ULAS ULASLAR TURIZM YAT. | 20,98 | -0,94 | 2.543.442,38 | 14:49 | |
| ULKER ULKER BISKUVI | 87,70 | 1,62 | 313.152.370,15 | 14:49 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 1,78 | 72.863.078,92 | 14:49 | |
| ULUSE ULUSOY ELEKTRIK | 260,25 | -0,29 | 23.901.715,75 | 14:49 | |
| ULUUN ULUSOY UN SANAYI | 7,98 | -0,99 | 27.005.085,17 | 14:49 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,01 | -0,99 | 9.026.161,25 | 14:48 | |
| USAK USAK SERAMIK | 1,30 | -0,76 | 25.588.568,58 | 14:49 | |
| VAKBN VAKIFLAR BANKASI | 30,22 | 3,42 | 820.993.702,18 | 14:49 | |
| VAKFA VAKIF FAKTORING | 10,79 | -0,19 | 31.607.038,55 | 14:49 | |
| VAKFN VAKIF FIN. KIR. | 1,21 | 0,00 | 109.373.528,28 | 14:47 | |
| VAKKO VAKKO TEKSTIL | 66,45 | 0,08 | 4.499.454,95 | 14:46 | |
| VANGD VANET GIDA | 90,00 | 0,45 | 6.041.810,00 | 14:48 | |
| VBTYZ VBT YAZILIM | 30,86 | 0,85 | 22.179.079,38 | 14:49 | |
| VERTU VERUSATURK GIRISIM | 35,80 | -0,56 | 6.527.079,86 | 14:49 | |
| VERUS VERUSA HOLDING | 522,00 | 1,26 | 12.154.375,00 | 14:49 | |
| VESBE VESTEL BEYAZ ESYA | 5,76 | 0,17 | 14.502.049,34 | 14:48 | |
| VESTL VESTEL | 22,76 | -0,18 | 93.269.239,82 | 14:49 | |
| VKFYO VAKIF YAT. ORT. | 23,92 | 0,08 | 2.741.356,58 | 14:46 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 24.618.292,66 | 14:49 | |
| VKING VIKING KAGIT | 22,76 | -1,56 | 2.802.993,96 | 14:49 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -2,23 | 18.645.051,98 | 14:49 | |
| VSNMD VISNE MADENCILIK | 76,00 | -1,30 | 36.642.230,45 | 14:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,23 | -1,45 | 9.355.954,85 | 14:49 | |
| YATAS YATAS | 32,60 | -0,43 | 6.744.602,98 | 14:48 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,18 | 1,53 | 6.087.329,38 | 14:43 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,00 | -1,69 | 481.646,44 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,64 | -0,92 | 190.487.196,72 | 14:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -0,81 | 6.407.899,65 | 14:49 | |
| YGGYO YENI GIMAT GMYO | 214,50 | 1,42 | 8.196.950,00 | 14:47 | |
| YIGIT YIGIT AKU | 20,88 | 1,26 | 34.606.147,22 | 14:48 | |
| YKBNK YAPI VE KREDI BANK. | 34,00 | 3,79 | 6.392.845.130,64 | 14:49 | |
| YKSLN YUKSELEN CELIK | 2,78 | -3,81 | 21.183.801,30 | 14:48 | |
| YONGA YONGA MOBILYA | 51,50 | 0,98 | 329.937,80 | 13:55 | |
| YUNSA YUNSA | 8,71 | -1,02 | 16.902.136,01 | 14:49 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 1.283.616,40 | 13:55 | |
| YYLGD YAYLA GIDA | 9,76 | 0,00 | 19.862.742,67 | 14:49 | |
| ZEDUR ZEDUR ENERJI | 7,75 | -0,64 | 8.375.108,57 | 14:49 | |
| ZERGY ZERAY GMYO | 9,07 | -0,33 | 51.042.206,68 | 14:49 | |
| ZGYO Z GMYO | 33,64 | -3,33 | 54.174.802,20 | 14:49 | |
| ZOREN ZORLU ENERJI | 2,32 | -0,43 | 47.263.742,79 | 14:49 | |
| ZRGYO ZIRAAT GMYO | 18,56 | -0,75 | 616.264.987,40 | 14:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
