0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,53 | 0,26 | 164.251.465,67 | 16:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 39,30 | -2,38 | 311.631.198,90 | 16:21 | |
| AAGYO AGAOGLU GMYO | 19,63 | 3,86 | 1.995.036.491,87 | 16:21 | |
| ACSEL ACIPAYAM SELULOZ | 137,30 | 2,62 | 113.702.073,30 | 16:21 | |
| ADEL ADEL KALEMCILIK | 46,62 | -9,30 | 1.014.501.528,29 | 16:21 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 1,82 | 414.948.797,26 | 16:21 | |
| ADGYO ADRA GMYO | 63,40 | 4,97 | 150.647.715,70 | 16:21 | |
| AEFES ANADOLU EFES | 20,68 | 3,30 | 651.627.549,94 | 16:21 | |
| AFYON AFYON CIMENTO | 13,83 | 1,10 | 30.628.156,25 | 16:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,50 | 0,33 | 50.503.214,30 | 16:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,62 | 4,21 | 189.837.606,60 | 16:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,12 | 1,63 | 167.345.509,77 | 16:21 | |
| AGYO ATAKULE GMYO | 9,25 | 2,78 | 6.143.739,20 | 16:19 | |
| AHGAZ AHLATCI DOGALGAZ | 27,74 | -0,72 | 88.971.449,04 | 16:21 | |
| AHSGY AHES GMYO | 21,76 | 1,12 | 96.400.245,68 | 16:21 | |
| AKBNK AKBANK | 75,65 | 1,75 | 9.175.877.026,45 | 16:21 | |
| AKCNS AKCANSA | 211,50 | 0,43 | 63.308.341,60 | 16:21 | |
| AKENR AKENERJI | 10,97 | 5,68 | 231.846.621,15 | 16:21 | |
| AKFGY AKFEN GMYO | 3,04 | 1,00 | 45.311.311,27 | 16:21 | |
| AKFIS AKFEN INSAAT | 51,95 | -5,03 | 329.001.130,05 | 16:20 | |
| AKFYE AKFEN YEN. ENERJI | 23,40 | -0,09 | 100.652.870,86 | 16:20 | |
| AKGRT AKSIGORTA | 7,51 | 1,21 | 81.574.397,62 | 16:21 | |
| AKHAN AKHAN UN | 28,82 | -0,07 | 111.441.702,78 | 16:21 | |
| AKMGY AKMERKEZ GMYO | 261,75 | 0,48 | 9.122.983,25 | 16:18 | |
| AKSA AKSA | 11,06 | 0,55 | 266.753.720,03 | 16:21 | |
| AKSEN AKSA ENERJI | 88,55 | -0,06 | 657.540.420,65 | 16:21 | |
| AKSGY AKIS GMYO | 9,55 | 1,60 | 29.812.587,10 | 16:20 | |
| AKSUE AKSU ENERJI | 37,08 | -0,64 | 34.063.013,96 | 16:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -0,72 | 6.104.756,03 | 16:20 | |
| ALARK ALARKO HOLDING | 100,80 | 0,50 | 427.734.798,25 | 16:21 | |
| ALBRK ALBARAKA TURK | 8,91 | 1,60 | 228.414.417,95 | 16:20 | |
| ALCAR ALARKO CARRIER | 806,00 | 2,35 | 35.819.413,00 | 16:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,80 | 1,75 | 42.341.894,10 | 16:20 | |
| ALFAS ALFA SOLAR ENERJI | 43,54 | 1,49 | 145.936.804,56 | 16:21 | |
| ALGYO ALARKO GMYO | 7,30 | 1,39 | 872.190.215,02 | 16:21 | |
| ALKA ALKIM KAGIT | 11,60 | 1,31 | 71.687.694,20 | 16:21 | |
| ALKIM ALKIM KIMYA | 20,56 | 0,59 | 44.729.280,88 | 16:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,50 | -0,15 | 388.200.904,75 | 16:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,56 | 0,70 | 653.954.952,77 | 16:21 | |
| ALTNY ALTINAY SAVUNMA | 17,69 | -0,34 | 450.817.037,38 | 16:21 | |
| ALVES ALVES KABLO | 3,45 | -0,58 | 629.602.540,51 | 16:21 | |
| ANELE ANEL ELEKTRIK | 64,90 | 4,59 | 180.160.215,80 | 16:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,08 | 6,34 | 124.809.681,89 | 16:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,60 | 1,40 | 77.945.122,20 | 16:21 | |
| ANSGR ANADOLU SIGORTA | 30,42 | 0,60 | 157.778.429,88 | 16:21 | |
| ARASE DOGU ARAS ENERJI | 107,40 | 3,27 | 34.085.527,60 | 16:21 | |
| ARCLK ARCELIK | 115,00 | 1,32 | 235.544.140,30 | 16:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,70 | -1,37 | 202.685.262,75 | 16:21 | |
| ARENA ARENA BILGISAYAR | 34,34 | -0,46 | 210.112.539,12 | 16:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,72 | 1,18 | 162.820.068,64 | 16:20 | |
| ARMGD ARMADA GIDA | 133,60 | 1,60 | 58.562.171,60 | 16:20 | |
| ARSAN ARSAN HOLDING | 3,77 | 4,14 | 159.752.098,93 | 16:21 | |
| ARTMS ARTEMIS HALI | 43,08 | 0,56 | 51.296.877,58 | 16:20 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,74 | 54.547.914,38 | 16:21 | |
| ASELS ASELSAN | 426,75 | -1,67 | 5.440.358.589,50 | 16:21 | |
| ASGYO ASCE GMYO | 12,40 | 1,81 | 74.939.355,47 | 16:21 | |
| ASTOR ASTOR ENERJI | 313,25 | -1,42 | 9.303.676.279,25 | 16:21 | |
| ASUZU ANADOLU ISUZU | 69,00 | -1,22 | 63.443.271,10 | 16:20 | |
| ATAGY ATA GMYO | 13,15 | -0,23 | 3.324.241,23 | 16:11 | |
| ATAKP ATAKEY PATATES | 52,55 | 0,86 | 14.009.443,50 | 16:21 | |
| ATATP ATP YAZILIM | 162,10 | 1,63 | 131.844.260,00 | 16:21 | |
| ATATR ATA TURIZM | 15,84 | 3,53 | 740.362.654,17 | 16:21 | |
| ATEKS AKIN TEKSTIL | 95,05 | 1,28 | 1.336.878,25 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,23 | -4,05 | 15.757.762,59 | 16:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,00 | -6,82 | 1.913.092,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,08 | 1,32 | 17.138.175,92 | 16:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,14 | 3,13 | 46.908.899,08 | 16:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,19 | 2,98 | 337.409.766,90 | 16:21 | |
| AVPGY AVRUPAKENT GMYO | 62,60 | 1,46 | 45.805.344,30 | 16:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,70 | -0,69 | 5.289.630,86 | 16:09 | |
| AYCES ALTINYUNUS CESME | 692,00 | -9,95 | 172.323.651,50 | 16:20 | |
| AYDEM AYDEM ENERJI | 28,02 | -5,02 | 340.230.871,70 | 16:21 | |
| AYEN AYEN ENERJI | 35,82 | 0,84 | 89.822.182,84 | 16:21 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | -1,61 | 1.386.030,40 | 13:55 | |
| AYGAZ AYGAZ | 284,75 | -0,35 | 174.612.546,25 | 16:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,97 | 1,64 | 91.679.310,94 | 16:20 | |
| BAGFS BAGFAS | 35,90 | 0,45 | 84.293.190,24 | 16:20 | |
| BAHKM BAHADIR KIMYA | 122,20 | -1,05 | 43.815.093,60 | 16:20 | |
| BAKAB BAK AMBALAJ | 45,00 | -2,22 | 27.998.085,24 | 16:21 | |
| BALAT BALATACILAR BALATACILIK | 79,80 | -0,25 | 1.355.855,30 | 13:55 | |
| BALSU BALSU GIDA | 14,90 | 2,19 | 165.309.312,30 | 16:21 | |
| BANVT BANVIT | 162,10 | 4,58 | 44.837.630,40 | 16:21 | |
| BARMA BAREM AMBALAJ | 60,25 | 0,33 | 87.004.798,55 | 16:21 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 440.637,63 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,82 | 0,12 | 21.047.798,42 | 16:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 1,60 | 56.445.450,26 | 16:21 | |
| BEGYO BATI EGE GMYO | 4,56 | 4,83 | 146.892.761,55 | 16:20 | |
| BERA BERA HOLDING | 18,41 | 2,28 | 546.535.676,14 | 16:21 | |
| BESLR BESLER GIDA | 15,71 | 0,06 | 91.103.279,93 | 16:21 | |
| BESTE BEST BRANDS ENERJI | 29,90 | 3,82 | 652.668.242,04 | 16:20 | |
| BEYAZ BEYAZ FILO | 30,20 | 1,27 | 26.616.173,08 | 16:20 | |
| BFREN BOSCH FREN SISTEMLERI | 147,70 | 1,65 | 31.464.150,50 | 16:20 | |
| BIENY BIEN YAPI URUNLERI | 24,66 | 1,48 | 62.152.545,74 | 16:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,58 | 1,61 | 44.430.947,21 | 16:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 22,32 | 9,95 | 43.658.254,80 | 16:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,90 | 3,32 | 113.559.334,70 | 16:21 | |
| BIMAS BIM MAGAZALAR | 785,50 | 0,58 | 1.858.776.788,50 | 16:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,20 | 0,45 | 49.507.359,80 | 16:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,73 | 3,51 | 357.877.195,03 | 16:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,70 | 0,84 | 225.150.925,92 | 16:21 | |
| BIZIM BIZIM MAGAZALARI | 30,44 | 2,15 | 10.755.673,92 | 16:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,00 | 78.138.866,50 | 16:21 | |
| BLCYT BILICI YATIRIM | 35,16 | 4,58 | 79.102.624,94 | 16:21 | |
| BLUME BLUME METAL KIMYA | 43,04 | 0,94 | 71.285.702,12 | 16:21 | |
| BMSCH BMS CELIK HASIR | 18,86 | -0,32 | 44.473.173,08 | 16:21 | |
| BMSTL BMS BIRLESIK METAL | 82,35 | -2,14 | 183.980.013,20 | 16:21 | |
| BNTAS BANTAS AMBALAJ | 7,00 | 2,04 | 54.091.250,90 | 16:21 | |
| BOBET BOGAZICI BETON SANAYI | 20,36 | 3,14 | 68.242.176,51 | 16:21 | |
| BORLS BORLEASE OTOMOTIV | 7,50 | -5,42 | 250.259.817,80 | 16:21 | |
| BORSK BOR SEKER | 7,31 | -0,95 | 110.311.585,47 | 16:21 | |
| BOSSA BOSSA | 6,55 | 1,08 | 17.590.244,90 | 16:20 | |
| BRISA BRISA | 92,35 | 5,12 | 41.746.961,70 | 16:21 | |
| BRKO BIRKO MENSUCAT | 13,03 | 0,23 | 2.271.070,75 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,29 | 1,09 | 9.055.765,08 | 16:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,70 | 3,89 | 93.921.639,50 | 16:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,54 | 5,48 | 130.238.182,07 | 16:21 | |
| BRMEN BIRLIK MENSUCAT | 8,16 | 9,97 | 7.775.015,07 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 623,50 | 0,56 | 1.782.333.440,50 | 16:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.214,00 | 0,05 | 259.921.783,00 | 16:21 | |
| BSOKE BATISOKE CIMENTO | 39,56 | 3,40 | 207.864.027,34 | 16:21 | |
| BTCIM BATI CIMENTO | 6,44 | -0,77 | 217.762.898,58 | 16:21 | |
| BUCIM BURSA CIMENTO | 6,33 | 1,28 | 62.224.779,24 | 16:20 | |
| BULGS BULLS GSYO | 46,40 | 1,84 | 206.862.772,82 | 16:21 | |
| BURCE BURCELIK | 54,70 | -0,27 | 164.274.401,95 | 16:21 | |
| BURVA BURCELIK VANA | 1.216,00 | 0,16 | 35.274.272,00 | 16:21 | |
| BVSAN BULBULOGLU VINC | 136,00 | 9,24 | 283.387.496,20 | 16:21 | |
| BYDNR BAYDONER RESTORANLARI | 42,36 | -3,73 | 44.710.224,54 | 16:21 | |
| CANTE CAN2 TERMIK | 1,83 | 3,39 | 1.648.560.971,66 | 16:21 | |
| CASA CASA EMTIA PETROL | 100,00 | 0,00 | 887.700,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,10 | 0,00 | 42.312.937,70 | 16:21 | |
| CCOLA COCA COLA ICECEK | 84,65 | -0,24 | 931.125.855,90 | 16:21 | |
| CELHA CELIK HALAT | 13,85 | 0,07 | 142.526.053,44 | 16:21 | |
| CEMAS CEMAS DOKUM | 4,96 | 3,12 | 152.369.124,41 | 16:21 | |
| CEMTS CEMTAS | 11,12 | 2,30 | 32.459.560,47 | 16:20 | |
| CEMZY CEM ZEYTIN | 13,52 | 7,73 | 768.398.944,66 | 16:21 | |
| CEOEM CEO EVENT MEDYA | 24,86 | 0,73 | 26.420.389,10 | 16:21 | |
| CGCAM CAGDAS CAM | 42,16 | -1,03 | 138.309.434,20 | 16:21 | |
| CIMSA CIMSA | 59,50 | 1,80 | 472.450.785,65 | 16:21 | |
| CLEBI CELEBI | 1.823,00 | 0,05 | 80.633.191,00 | 16:20 | |
| CMBTN CIMBETON | 1.760,00 | 1,09 | 22.766.613,00 | 16:17 | |
| CMENT CIMENTAS | 322,50 | 0,08 | 1.194.423,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,45 | 1,77 | 51.775.565,79 | 16:20 | |
| COSMO COSMOS YAT. HOLDING | 200,00 | 0,55 | 9.075.780,50 | 16:21 | |
| CRDFA CREDITWEST FAKTORING | 30,24 | -1,11 | 106.090.333,94 | 16:21 | |
| CRFSA CARREFOURSA | 146,80 | -0,14 | 79.881.918,50 | 16:20 | |
| CUSAN CUHADAROGLU METAL | 25,92 | 2,61 | 20.823.732,44 | 16:21 | |
| CVKMD CVK MADEN | 37,50 | 1,13 | 564.187.680,12 | 16:21 | |
| CWENE CW ENERJI | 38,00 | -2,26 | 860.867.426,84 | 16:21 | |
| DAGI DAGI GIYIM | 7,41 | 0,14 | 41.157.491,04 | 16:20 | |
| DAPGM DAP GAYRIMENKUL | 10,46 | 0,77 | 271.900.660,42 | 16:21 | |
| DARDL DARDANEL | 2,37 | 4,41 | 93.472.908,42 | 16:21 | |
| DCTTR DCT TRADING DIS TICARET | 12,64 | 0,32 | 216.655.327,28 | 16:20 | |
| DENGE DENGE HOLDING | 2,63 | 2,33 | 31.975.831,95 | 16:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,89 | 1,73 | 122.454.857,02 | 16:19 | |
| DERIM DERIMOD | 39,58 | 2,81 | 14.603.860,64 | 16:21 | |
| DESA DESA DERI | 15,09 | 0,33 | 19.180.173,53 | 16:17 | |
| DESPC DESPEC BILGISAYAR | 46,82 | 9,96 | 83.264.337,72 | 16:20 | |
| DEVA DEVA HOLDING | 69,20 | 4,53 | 69.765.407,90 | 16:20 | |
| DGATE DATAGATE BILGISAYAR | 106,40 | 9,97 | 285.123.473,35 | 16:20 | |
| DGGYO DOGUS GMYO | 31,46 | 0,13 | 3.255.631,54 | 16:21 | |
| DGNMO DOGANLAR MOBILYA | 9,38 | -0,21 | 26.847.711,38 | 16:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,02 | 4,16 | 1.340.877,92 | 13:55 | |
| DITAS DITAS BDY | 34,28 | 3,25 | 40.484.998,84 | 16:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 27.294.372,72 | 16:21 | |
| DMRGD DMR UNLU MAMULLER | 7,51 | 9,64 | 1.936.010.286,51 | 16:21 | |
| DMSAS DEMISAS DOKUM | 9,42 | 1,18 | 29.453.767,98 | 16:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | 2,16 | 14.833.106,78 | 16:20 | |
| DOAS DOGUS OTOMOTIV | 188,60 | 1,73 | 314.425.831,80 | 16:21 | |
| DOCO DO-CO | 9.775,00 | 0,13 | 90.506.010,00 | 16:18 | |
| DOFER DOFER YAPI MALZEMELERI | 35,16 | 4,27 | 105.999.711,20 | 16:21 | |
| DOFRB DOF ROBOTIK | 171,80 | 1,06 | 2.638.267.880,00 | 16:21 | |
| DOGUB DOGUSAN | 108,50 | 6,37 | 150.176.264,05 | 16:21 | |
| DOHOL DOGAN HOLDING | 24,66 | 0,08 | 276.465.406,10 | 16:21 | |
| DOKTA DOKTAS DOKUMCULUK | 25,72 | 2,96 | 27.331.063,90 | 16:21 | |
| DSTKF DESTEK FINANS FAKTORING | 2.712,50 | -1,54 | 2.170.641.572,50 | 16:21 | |
| DUNYH DUNYA HOLDING | 116,60 | -0,68 | 34.443.413,10 | 16:19 | |
| DURDO DURAN DOGAN BASIM | 5,08 | 1,60 | 8.387.386,16 | 16:19 | |
| DURKN DURUKAN SEKERLEME | 21,28 | 0,38 | 56.580.856,88 | 16:20 | |
| DYOBY DYO BOYA | 18,25 | 1,96 | 288.074.302,65 | 16:21 | |
| DZGYO DENIZ GMYO | 8,25 | 1,85 | 42.376.028,73 | 16:20 | |
| EBEBK EBEBEK MAGAZACILIK | 75,70 | 0,60 | 44.802.435,25 | 16:20 | |
| ECILC ECZACIBASI ILAC | 87,10 | 1,57 | 596.123.493,00 | 16:21 | |
| ECOGR ECOGREEN ENERJI | 38,76 | -2,02 | 297.305.450,86 | 16:21 | |
| ECZYT ECZACIBASI YATIRIM | 395,50 | 6,89 | 170.137.637,50 | 16:20 | |
| EDATA E-DATA TEKNOLOJI | 24,42 | 5,44 | 92.750.897,70 | 16:21 | |
| EDIP EDIP GAYRIMENKUL | 41,38 | 4,76 | 58.541.104,14 | 16:20 | |
| EFOR EFOR YATIRIM | 12,52 | 3,47 | 2.485.990.855,48 | 16:21 | |
| EGEEN EGE ENDUSTRI | 6.645,00 | 3,46 | 112.334.185,00 | 16:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,78 | 1,40 | 169.909.973,02 | 16:20 | |
| EGEPO NASMED EGEPOL | 18,90 | 2,00 | 53.675.806,72 | 16:20 | |
| EGGUB EGE GUBRE | 131,10 | 2,74 | 132.199.800,20 | 16:20 | |
| EGPRO EGE PROFIL | 40,80 | 1,59 | 55.015.599,64 | 16:20 | |
| EGSER EGE SERAMIK | 3,24 | 1,89 | 11.662.840,42 | 16:20 | |
| EKGYO EMLAK KONUT GMYO | 21,84 | 2,92 | 1.995.021.702,58 | 16:21 | |
| EKIZ EKIZ KIMYA | 93,85 | -0,95 | 861.598,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,65 | 6,55 | 633.221.872,93 | 16:21 | |
| EKSUN EKSUN GIDA | 6,44 | 6,10 | 52.178.716,49 | 16:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,92 | 4,36 | 178.005.278,32 | 16:21 | |
| EMKEL EMEK ELEKTRIK | 24,86 | -0,72 | 200.517.074,94 | 16:21 | |
| EMNIS EMINIS AMBALAJ | 173,80 | 10,00 | 4.135.601,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 48,40 | 10,00 | 482.813.876,30 | 16:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,55 | -0,48 | 66.591.049,48 | 16:20 | |
| ENERY ENERYA ENERJI | 8,99 | -0,11 | 285.321.497,85 | 16:21 | |
| ENJSA ENERJISA ENERJI | 118,70 | 1,02 | 301.858.515,20 | 16:21 | |
| ENKAI ENKA INSAAT | 112,70 | 1,99 | 853.260.198,50 | 16:21 | |
| ENPRA ENPARA BANK | 82,00 | 1,42 | 4.964.609,40 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,42 | -9,93 | 1.560.672.521,27 | 16:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,39 | 2,61 | 317.321.157,74 | 16:21 | |
| EPLAS EGEPLAST | 6,41 | 0,31 | 41.643.655,38 | 16:21 | |
| ERBOS ERBOSAN | 209,80 | -0,05 | 7.788.138,20 | 16:20 | |
| ERCB ERCIYAS CELIK BORU | 60,65 | 1,08 | 34.835.304,55 | 16:21 | |
| EREGL EREGLI DEMIR CELIK | 38,36 | 1,80 | 4.666.770.056,20 | 16:21 | |
| ERSU ERSU GIDA | 26,60 | 5,98 | 25.221.936,76 | 16:20 | |
| ESCAR ESCAR FILO | 54,60 | -1,97 | 149.545.359,10 | 16:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,80 | -0,34 | 188.822.528,85 | 16:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | 1,86 | 211.873.644,43 | 16:20 | |
| ETILR ETILER GIDA | 6,17 | 1,31 | 193.477.921,50 | 16:21 | |
| ETYAT EURO TREND YAT. ORT. | 8,05 | 0,63 | 3.622.838,99 | 16:20 | |
| EUHOL EURO YATIRIM HOLDING | 12,80 | 1,59 | 11.509.432,43 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,32 | 2,95 | 4.921.869,71 | 16:18 | |
| EUPWR EUROPOWER ENERJI | 61,20 | -0,24 | 991.446.095,95 | 16:21 | |
| EUREN EUROPEN ENDUSTRI | 5,12 | 0,39 | 332.022.656,80 | 16:21 | |
| EUYO EURO YAT. ORT. | 5,55 | 1,46 | 3.347.796,36 | 16:15 | |
| EYGYO EYG GMYO | 2,79 | 1,45 | 81.747.001,62 | 16:20 | |
| FADE FADE GIDA | 15,67 | 1,75 | 36.900.113,42 | 16:21 | |
| FENER FENERBAHCE FUTBOL | 3,57 | 3,18 | 1.724.443.200,50 | 16:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,59 | -2,23 | 25.434.568,71 | 16:20 | |
| FMIZP F-M IZMIT PISTON | 309,25 | 3,26 | 73.415.779,50 | 16:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,91 | 9,04 | 422.705.519,10 | 16:21 | |
| FORMT FORMET METAL VE CAM | 2,82 | 0,36 | 116.502.560,31 | 16:21 | |
| FORTE FORTE BILGI ILETISIM | 101,90 | 1,19 | 117.065.071,00 | 16:20 | |
| FRIGO FRIGO PAK GIDA | 9,25 | -2,01 | 79.331.874,63 | 16:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,64 | 5,95 | 267.090.890,52 | 16:21 | |
| FROTO FORD OTOSAN | 99,25 | 0,25 | 1.865.783.639,25 | 16:21 | |
| FZLGY FUZUL GMYO | 14,85 | 0,13 | 290.663.474,75 | 16:21 | |
| GARAN GARANTI BANKASI | 138,20 | 1,17 | 5.421.284.772,10 | 16:21 | |
| GARFA GARANTI FAKTORING | 30,14 | 0,80 | 39.118.305,20 | 16:21 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -3,77 | 1.043.196,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | 1,23 | 20.072.467,99 | 16:20 | |
| GEDZA GEDIZ AMBALAJ | 33,02 | -3,22 | 121.435.741,80 | 16:21 | |
| GENIL GEN ILAC | 9,74 | 9,93 | 1.466.829.839,72 | 16:21 | |
| GENKM GENTAS KIMYA | 14,63 | 2,59 | 442.656.093,77 | 16:21 | |
| GENTS GENTAS | 8,50 | 1,19 | 123.089.966,73 | 16:21 | |
| GEREL GERSAN ELEKTRIK | 39,90 | 4,45 | 477.491.980,72 | 16:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,50 | 1,77 | 788.044.489,70 | 16:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,15 | 0,91 | 149.639.774,60 | 16:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,06 | 0,33 | 4.842.289,22 | 16:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,30 | 1,34 | 65.027.478,85 | 16:18 | |
| GLRMK GULERMAK AGIR SANAYI | 195,80 | 0,26 | 696.085.199,50 | 16:21 | |
| GLRYH GULER YAT. HOLDING | 4,21 | 3,44 | 157.830.164,95 | 16:20 | |
| GLYHO GLOBAL YAT. HOLDING | 16,06 | 2,88 | 182.974.883,59 | 16:19 | |
| GMTAS GIMAT MAGAZACILIK | 40,32 | -3,17 | 105.722.515,60 | 16:21 | |
| GOKNR GOKNUR GIDA | 22,12 | 0,82 | 99.361.751,08 | 16:21 | |
| GOLTS GOLTAS CIMENTO | 374,25 | 0,74 | 34.749.831,00 | 16:19 | |
| GOODY GOOD-YEAR | 16,49 | 3,65 | 113.542.313,06 | 16:21 | |
| GOZDE GOZDE GIRISIM | 20,96 | 2,44 | 57.370.529,92 | 16:19 | |
| GRNYO GARANTI YAT. ORT. | 18,90 | 3,34 | 4.183.511,01 | 16:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,25 | 1,95 | 175.334.862,25 | 16:20 | |
| GRTHO GRAINTURK HOLDING | 248,40 | 0,93 | 334.613.726,70 | 16:20 | |
| GSDDE GSD DENIZCILIK | 16,94 | -2,64 | 451.762.470,30 | 16:21 | |
| GSDHO GSD HOLDING | 5,61 | -4,27 | 157.482.146,49 | 16:21 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 1,71 | 138.980.019,68 | 16:21 | |
| GUBRF GUBRE FABRIK. | 597,00 | 2,40 | 1.053.653.696,50 | 16:21 | |
| GUNDG GUNDOGDU GIDA | 889,50 | 3,67 | 128.841.077,00 | 16:21 | |
| GWIND GALATA WIND ENERJI | 28,94 | 1,54 | 527.046.447,66 | 16:21 | |
| GZNMI GEZINOMI SEYAHAT | 71,80 | 0,77 | 146.819.846,30 | 16:20 | |
| HALKB T. HALK BANKASI | 40,10 | 5,19 | 1.557.271.251,54 | 16:21 | |
| HATEK HATAY TEKSTIL | 16,60 | 2,34 | 45.519.910,47 | 16:21 | |
| HATSN HATSAN GEMI | 49,42 | 0,04 | 187.345.478,52 | 16:21 | |
| HDFGS HEDEF GIRISIM | 3,57 | 3,18 | 372.210.687,67 | 16:20 | |
| HEDEF HEDEF HOLDING | 146,70 | 1,17 | 91.248.023,50 | 16:21 | |
| HEKTS HEKTAS | 4,04 | 9,78 | 1.270.024.708,92 | 16:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,58 | 3,04 | 122.360.399,62 | 16:20 | |
| HLGYO HALK GMYO | 6,15 | 0,65 | 150.804.607,80 | 16:20 | |
| HOROZ HOROZ LOJISTIK | 83,75 | 2,95 | 622.146.714,05 | 16:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,15 | -0,67 | 101.197.525,70 | 16:21 | |
| HTTBT HITIT BILGISAYAR | 43,14 | 1,55 | 20.658.417,34 | 16:20 | |
| HUBVC HUB GIRISIM | 3,75 | -0,79 | 7.589.912,50 | 16:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,34 | 1,52 | 56.448.437,01 | 16:21 | |
| HURGZ HURRIYET GZT. | 9,02 | 0,11 | 190.109.193,33 | 16:21 | |
| ICBCT ICBC TURKEY BANK | 17,29 | 1,41 | 22.553.699,58 | 16:20 | |
| ICUGS ICU GIRISIM | 6,69 | 6,19 | 226.459.232,44 | 16:20 | |
| IDGYO IDEALIST GMYO | 3,30 | 0,00 | 5.383.930,84 | 16:16 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,50 | 0,00 | 95.040.884,25 | 16:18 | |
| IHAAS IHLAS HABER AJANSI | 77,10 | -2,77 | 136.752.534,25 | 16:20 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,44 | 4.091.465,24 | 16:18 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -0,66 | 20.911.933,29 | 16:18 | |
| IHLAS IHLAS HOLDING | 2,31 | 2,67 | 154.839.876,98 | 16:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | 0,85 | 68.594.506,51 | 16:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 0,54 | 11.897.274,52 | 16:19 | |
| IMASM IMAS MAKINA | 3,66 | -3,43 | 247.874.365,52 | 16:21 | |
| INDES INDEKS BILGISAYAR | 11,05 | 2,41 | 77.358.635,61 | 16:21 | |
| INFO INFO YATIRIM | 3,66 | 0,83 | 70.913.272,64 | 16:20 | |
| INGRM INGRAM BILISIM | 481,00 | 4,74 | 48.368.792,75 | 16:21 | |
| INTEK INNOSA TEKNOLOJI | 244,00 | 1,41 | 1.310.120,20 | 13:55 | |
| INTEM INTEMA | 293,75 | 1,03 | 20.477.995,25 | 16:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | 4,00 | 39.725.739,56 | 16:20 | |
| INVES INVESTCO HOLDING | 571,00 | -0,61 | 24.929.848,00 | 16:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,00 | -0,90 | 986.775,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.955,00 | -0,01 | 2.519.812,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,79 | 2,07 | 6.871.634.224,98 | 16:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,45 | 6,51 | 441.138.548,20 | 16:21 | |
| ISFIN IS FIN.KIR. | 20,34 | -0,39 | 55.400.027,17 | 16:21 | |
| ISGSY IS GIRISIM | 119,70 | -0,99 | 138.512.936,30 | 16:21 | |
| ISGYO IS GMYO | 20,42 | 0,39 | 25.704.405,72 | 16:20 | |
| ISKPL ISIK PLASTIK | 22,34 | -0,71 | 1.201.677.443,52 | 16:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,42 | 0,93 | 362.877.125,08 | 16:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,48 | 1,44 | 10.494.556,18 | 16:20 | |
| ISYAT IS YAT. ORT. | 8,70 | 0,23 | 16.738.635,10 | 16:20 | |
| IZENR IZDEMIR ENERJI | 10,57 | 0,19 | 751.236.676,32 | 16:21 | |
| IZFAS IZMIR FIRCA | 60,25 | -0,50 | 278.461.077,55 | 16:21 | |
| IZINV IZ YATIRIM HOLDING | 71,85 | 1,13 | 30.719.184,90 | 16:20 | |
| IZMDC IZMIR DEMIR CELIK | 8,07 | 9,95 | 216.771.214,09 | 16:21 | |
| JANTS JANTSA JANT SANAYI | 17,72 | 1,08 | 26.248.882,76 | 16:21 | |
| KAPLM KAPLAMIN | 635,00 | -4,51 | 519.036.404,00 | 16:20 | |
| KAREL KAREL ELEKTRONIK | 12,82 | -1,00 | 631.007.181,73 | 16:21 | |
| KARSN KARSAN OTOMOTIV | 12,14 | 3,58 | 150.805.887,64 | 16:21 | |
| KARTN KARTONSAN | 124,40 | 2,89 | 122.028.243,10 | 16:21 | |
| KATMR KATMERCILER EKIPMAN | 3,13 | 6,46 | 1.009.486.677,35 | 16:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | -2,54 | 203.458.512,53 | 16:13 | |
| KBORU KUZEY BORU | 27,36 | 2,40 | 390.533.220,10 | 16:20 | |
| KCAER KOCAER CELIK | 12,76 | 2,41 | 257.314.480,74 | 16:21 | |
| KCHOL KOC HOLDING | 210,70 | 0,10 | 2.774.818.077,50 | 16:21 | |
| KENT KENT GIDA | 415,00 | 2,09 | 1.628.205,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 6,89 | 1.708.145,50 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,38 | 2,40 | 47.223.003,47 | 16:21 | |
| KGYO KORAY GMYO | 12,53 | -1,73 | 231.654.560,01 | 16:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,24 | 4,11 | 50.994.136,75 | 16:21 | |
| KLGYO KILER GMYO | 5,29 | 1,15 | 68.796.261,73 | 16:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,48 | 3,28 | 119.297.567,74 | 16:21 | |
| KLMSN KLIMASAN KLIMA | 35,82 | 0,45 | 42.376.314,68 | 16:21 | |
| KLNMA T. KALKINMA BANK. | 9,55 | -0,10 | 1.822.837,15 | 13:55 | |
| KLRHO KILER HOLDING | 111,00 | -0,27 | 772.470.608,80 | 16:21 | |
| KLSER KALESERAMIK | 29,60 | 1,02 | 406.645.480,60 | 16:20 | |
| KLSYN KOLEKSIYON MOBILYA | 12,73 | 1,92 | 27.130.383,73 | 16:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | 1,87 | 183.906.192,50 | 16:21 | |
| KMPUR KIMTEKS POLIURETAN | 22,80 | 4,01 | 148.085.310,50 | 16:21 | |
| KNFRT KONFRUT TARIM | 12,14 | 2,19 | 30.358.339,95 | 16:19 | |
| KOCMT KOC METALURJI | 2,71 | 1,12 | 93.757.206,08 | 16:21 | |
| KONKA KONYA KAGIT | 17,11 | 4,39 | 137.644.481,80 | 16:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,16 | 4,21 | 1.759.309.696,89 | 16:21 | |
| KONYA KONYA CIMENTO | 4.327,50 | 0,99 | 57.428.220,00 | 16:21 | |
| KOPOL KOZA POLYESTER | 5,96 | 2,41 | 44.445.981,47 | 16:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,25 | 0,84 | 95.267.023,45 | 16:21 | |
| KOTON KOTON MAGAZACILIK | 15,59 | 0,58 | 57.632.786,68 | 16:21 | |
| KRDMA KARDEMIR (A) | 39,04 | -1,31 | 379.785.546,90 | 16:21 | |
| KRDMB KARDEMIR (B) | 86,00 | -5,13 | 1.394.287.104,05 | 16:21 | |
| KRDMD KARDEMIR (D) | 40,06 | 0,40 | 1.235.086.123,46 | 16:21 | |
| KRGYO KORFEZ GMYO | 2,94 | 1,38 | 15.149.084,62 | 16:19 | |
| KRONT KRON TEKNOLOJI | 21,16 | 1,54 | 48.824.148,02 | 16:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,85 | 5,46 | 61.901.341,53 | 16:20 | |
| KRSTL KRISTAL KOLA | 10,49 | 9,96 | 532.009.804,61 | 16:21 | |
| KRTEK KARSU TEKSTIL | 24,82 | 0,24 | 5.208.606,06 | 16:19 | |
| KRVGD KERVAN GIDA | 3,10 | 0,32 | 22.027.821,24 | 16:16 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.062,50 | 0,00 | 1.516.867,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 113,70 | -1,39 | 1.962.147.425,30 | 16:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,90 | -3,83 | 114.903.514,30 | 16:21 | |
| KUTPO KUTAHYA PORSELEN | 100,90 | 2,07 | 30.851.915,25 | 16:21 | |
| KUVVA KUVVA GIDA | 150,10 | 5,70 | 38.685.302,90 | 16:18 | |
| KUYAS KUYAS YATIRIM | 87,80 | 1,39 | 344.389.685,80 | 16:21 | |
| KZBGY KIZILBUK GYO | 3,44 | 0,88 | 190.960.079,09 | 16:21 | |
| KZGYO KUZUGRUP GMYO | 27,58 | 8,33 | 220.357.809,46 | 16:21 | |
| LIDER LDR TURIZM | 112,60 | 4,16 | 174.360.243,30 | 16:20 | |
| LIDFA LIDER FAKTORING | 3,69 | 6,34 | 50.889.054,87 | 16:20 | |
| LILAK LILA KAGIT | 35,80 | 1,65 | 174.972.497,56 | 16:21 | |
| LINK LINK BILGISAYAR | 6,34 | 3,43 | 309.400.718,75 | 16:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,12 | 4,54 | 83.505.915,21 | 16:21 | |
| LMKDC LIMAK DOGU ANADOLU | 36,48 | -0,92 | 164.384.905,00 | 16:20 | |
| LOGO LOGO YAZILIM | 155,30 | 0,19 | 107.743.615,70 | 16:21 | |
| LRSHO LORAS HOLDING | 4,00 | -0,50 | 122.345.222,88 | 16:20 | |
| LUKSK LUKS KADIFE | 110,40 | 2,13 | 13.427.756,70 | 16:20 | |
| LXGYO LUXERA GMYO | 18,13 | 3,66 | 813.813.732,34 | 16:21 | |
| LYDHO LYDIA HOLDING | 197,10 | 1,08 | 44.527.264,80 | 16:21 | |
| LYDYE LYDIA YESIL ENERJI | 16.282,50 | -0,05 | 14.636.232,50 | 16:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.101,00 | 0,36 | 37.755.325,00 | 16:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,42 | 0,95 | 43.926.786,44 | 16:21 | |
| MAGEN MARGUN ENERJI | 62,55 | -3,25 | 362.986.172,55 | 16:21 | |
| MAKIM MAKIM MAKINE | 17,47 | 2,04 | 39.789.935,46 | 16:20 | |
| MAKTK MAKINA TAKIM | 14,47 | 0,49 | 86.862.547,68 | 16:19 | |
| MANAS MANAS ENERJI YONETIMI | 29,02 | -1,96 | 839.303.441,36 | 16:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,24 | 1,57 | 37.745.666,10 | 16:21 | |
| MARKA MARKA YATIRIM HOLDING | 53,35 | 0,38 | 42.254.829,30 | 16:19 | |
| MARMR MARMARA HOLDING | 2,86 | 0,35 | 194.464.812,61 | 16:21 | |
| MARTI MARTI OTEL | 2,24 | 0,45 | 231.014.758,15 | 16:21 | |
| MAVI MAVI GIYIM | 45,52 | 3,78 | 273.711.101,24 | 16:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,00 | 3,04 | 1.000.727.799,90 | 16:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,18 | 6,20 | 70.249.064,82 | 16:20 | |
| MEGAP MEGA POLIETILEN | 2,57 | -2,28 | 2.411.656,72 | 13:55 | |
| MEGMT MEGA METAL | 85,55 | 0,41 | 532.127.292,60 | 16:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,14 | 2,22 | 121.866.887,17 | 16:21 | |
| MEPET METRO PETROL VE TESISLERI | 22,58 | -0,18 | 10.275.593,02 | 16:17 | |
| MERCN MERCAN KIMYA | 25,48 | 5,81 | 230.993.239,84 | 16:21 | |
| MERIT MERIT TURIZM | 17,33 | 3,09 | 59.952.161,09 | 16:20 | |
| MERKO MERKO GIDA | 2,53 | 7,66 | 593.611.054,17 | 16:21 | |
| METRO METRO HOLDING | 6,67 | 0,76 | 36.879.146,81 | 16:21 | |
| MEYSU MEYSU GIDA | 21,94 | 9,97 | 1.473.670.650,00 | 16:21 | |
| MGROS MIGROS TICARET | 691,00 | 1,10 | 875.992.265,00 | 16:21 | |
| MHRGY MHR GMYO | 3,89 | 2,64 | 12.890.346,13 | 16:21 | |
| MIATK MIA TEKNOLOJI | 46,24 | 6,20 | 2.839.727.187,72 | 16:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 85,50 | 8,23 | 1.871.424,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,28 | 1,37 | 51.552.043,08 | 16:20 | |
| MNDTR MONDI TURKEY | 6,36 | 0,79 | 8.974.489,17 | 16:20 | |
| MOBTL MOBILTEL ILETISIM | 12,86 | 0,47 | 50.781.758,06 | 16:20 | |
| MOGAN MOGAN ENERJI | 15,27 | -1,67 | 214.131.161,87 | 16:21 | |
| MOPAS MOPAS MARKETCILIK | 41,82 | 2,65 | 218.694.681,20 | 16:20 | |
| MPARK MLP SAGLIK | 492,00 | 8,37 | 763.246.976,50 | 16:21 | |
| MRGYO MARTI GMYO | 1,91 | 2,69 | 248.547.499,04 | 16:21 | |
| MRSHL MARSHALL | 1.653,00 | 0,49 | 34.740.710,00 | 16:21 | |
| MSGYO MISTRAL GMYO | 6,78 | -1,45 | 28.088.352,88 | 16:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,46 | 0,16 | 47.878.767,80 | 16:20 | |
| MTRYO METRO YAT. ORT. | 10,55 | -1,59 | 3.446.380,47 | 16:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,61 | -1,34 | 3.733.641,42 | 16:20 | |
| NATEN NATUREL ENERJI | 7,08 | 1,00 | 89.227.108,14 | 16:20 | |
| NETAS NETAS TELEKOM. | 69,15 | 2,83 | 43.101.783,55 | 16:21 | |
| NETCD NETCAD YAZILIM | 140,80 | 1,51 | 956.145.059,40 | 16:21 | |
| NIBAS NIGBAS NIGDE BETON | 6,01 | 0,00 | 51.352.055,25 | 16:21 | |
| NTGAZ NATURELGAZ | 12,54 | -0,40 | 171.667.885,65 | 16:21 | |
| NTHOL NET HOLDING | 40,72 | 2,21 | 84.670.355,12 | 16:19 | |
| NUGYO NUROL GMYO | 10,05 | 3,18 | 31.195.555,85 | 16:20 | |
| NUHCM NUH CIMENTO | 245,90 | 0,45 | 16.606.289,10 | 16:20 | |
| OBAMS OBA MAKARNACILIK | 8,47 | 0,36 | 378.944.577,48 | 16:21 | |
| OBASE OBASE BILGISAYAR | 40,50 | 1,61 | 29.340.716,64 | 16:20 | |
| ODAS ODAS ELEKTRIK | 8,05 | 5,92 | 1.243.106.496,22 | 16:21 | |
| ODINE ODINE TEKNOLOJI | 1.187,00 | -0,08 | 493.193.399,00 | 16:20 | |
| OFSYM OFIS YEM GIDA | 65,10 | 9,97 | 268.859.275,35 | 16:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 288,75 | 5,29 | 164.936.738,00 | 16:21 | |
| ONRYT ONUR TEKNOLOJI | 70,05 | 2,11 | 149.480.175,40 | 16:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,25 | -1,85 | 17.068.267,54 | 16:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 84,20 | 0,72 | 46.349.176,95 | 16:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,60 | 4,42 | 1.278.110,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,94 | 2,06 | 44.575.922,52 | 16:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 3,83 | 117.838.422,99 | 16:20 | |
| OTKAR OTOKAR | 394,50 | 5,27 | 515.091.070,25 | 16:21 | |
| OTTO OTTO HOLDING | 304,00 | 2,36 | 118.611.538,75 | 16:20 | |
| OYAKC OYAK CIMENTO | 24,90 | 1,47 | 499.471.482,32 | 16:21 | |
| OYAYO OYAK YAT. ORT. | 55,60 | 2,96 | 12.001.974,15 | 16:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,01 | 1,12 | 21.908.451,65 | 16:20 | |
| OYYAT OYAK YATIRIM MENKUL | 55,35 | 0,54 | 20.541.956,70 | 16:19 | |
| OZATD OZATA DENIZCILIK | 546,00 | 9,97 | 94.557.918,00 | 16:16 | |
| OZGYO OZDERICI GMYO | 2,33 | 2,64 | 22.205.919,90 | 16:19 | |
| OZKGY OZAK GMYO | 13,48 | 4,58 | 75.207.856,71 | 16:21 | |
| OZRDN OZERDEN AMBALAJ | 33,20 | 0,48 | 8.878.921,62 | 16:19 | |
| OZSUB OZSU BALIK | 29,62 | 4,81 | 210.682.529,66 | 16:21 | |
| OZYSR OZYASAR TEL | 12,66 | 4,98 | 44.602.522,82 | 16:21 | |
| PAGYO PANORA GMYO | 142,40 | 0,85 | 62.476.016,00 | 16:19 | |
| PAHOL PASIFIK HOLDING | 1,57 | 1,29 | 795.606.604,95 | 16:21 | |
| PAMEL PAMEL ELEKTRIK | 91,10 | 1,73 | 26.285.460,45 | 16:17 | |
| PAPIL PAPILON SAVUNMA | 17,11 | 3,13 | 316.485.998,39 | 16:21 | |
| PARSN PARSAN | 85,15 | 0,83 | 33.811.760,75 | 16:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,50 | -2,65 | 1.408.414.433,40 | 16:21 | |
| PATEK PASIFIK TEKNOLOJI | 27,56 | 9,19 | 3.351.881.667,40 | 16:21 | |
| PCILT PC ILETISIM MEDYA | 31,34 | 2,15 | 233.779.770,92 | 16:21 | |
| PEKGY PEKER GMYO | 16,68 | -2,00 | 3.101.240.216,18 | 16:21 | |
| PENGD PENGUEN GIDA | 14,83 | -0,13 | 135.550.280,43 | 16:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,21 | 1,40 | 56.369.549,17 | 16:21 | |
| PETKM PETKIM | 23,54 | -2,40 | 1.138.317.814,24 | 16:21 | |
| PETUN PINAR ET VE UN | 13,78 | 2,45 | 32.056.917,50 | 16:17 | |
| PGSUS PEGASUS | 187,10 | 1,52 | 1.991.878.312,00 | 16:21 | |
| PINSU PINAR SU | 11,80 | 0,85 | 40.126.322,44 | 16:21 | |
| PKART PLASTIKKART | 169,40 | 3,48 | 480.144.974,90 | 16:21 | |
| PKENT PETROKENT TURIZM | 158,20 | 2,59 | 37.395.523,60 | 16:21 | |
| PLTUR PLATFORM TURIZM | 27,56 | 1,32 | 53.224.429,34 | 16:21 | |
| PNLSN PANELSAN CATI CEPHE | 48,68 | 5,64 | 121.340.825,58 | 16:21 | |
| PNSUT PINAR SUT | 14,46 | 0,00 | 71.163.323,31 | 16:20 | |
| POLHO POLISAN HOLDING | 21,22 | 1,05 | 90.436.567,84 | 16:17 | |
| POLTK POLITEKNIK METAL | 5.602,50 | 1,96 | 44.819.912,50 | 16:21 | |
| PRDGS PARDUS GIRISIM | 8,96 | -3,66 | 97.421.756,05 | 16:21 | |
| PRKAB TURK PRYSMIAN KABLO | 39,40 | 1,44 | 39.864.669,68 | 16:21 | |
| PRKME PARK ELEK.MADENCILIK | 21,98 | 8,38 | 156.700.055,20 | 16:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,50 | 8,81 | 140.676.583,44 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 136,90 | -1,51 | 5.119.652,40 | 16:19 | |
| PSGYO PASIFIK GMYO | 3,19 | 4,59 | 646.677.152,98 | 16:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,60 | 0,25 | 536.457,88 | 13:55 | |
| QNBTR QNB BANK | 247,00 | 2,07 | 3.411.741,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,79 | 2,99 | 266.464.910,52 | 16:21 | |
| RALYH RAL YATIRIM HOLDING | 379,25 | 2,15 | 298.228.846,25 | 16:20 | |
| RAYSG RAY SIGORTA | 203,50 | 0,79 | 27.622.315,80 | 16:20 | |
| REEDR REEDER TEKNOLOJI | 7,94 | 2,58 | 264.814.376,15 | 16:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,20 | 3,29 | 700.652.049,10 | 16:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,74 | 0,00 | 8.765.151,70 | 16:19 | |
| RODRG RODRIGO TEKSTIL | 27,72 | 1,84 | 13.261.722,66 | 16:20 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 8,76 | 679.889.290,86 | 16:20 | |
| RUBNS RUBENIS TEKSTIL | 36,48 | 3,28 | 99.135.187,66 | 16:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,60 | -2,65 | 78.987.203,45 | 16:21 | |
| RYGYO REYSAS GMYO | 31,90 | 1,08 | 27.393.049,20 | 16:19 | |
| RYSAS REYSAS LOJISTIK | 20,04 | -0,30 | 63.015.497,08 | 16:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,26 | 1,36 | 149.155.054,94 | 16:21 | |
| SAHOL SABANCI HOLDING | 100,40 | -0,30 | 2.132.111.179,10 | 16:21 | |
| SAMAT SARAY MATBAACILIK | 5,69 | 1,25 | 8.725.750,78 | 16:21 | |
| SANEL SANEL MUHENDISLIK | 40,38 | 9,97 | 27.877.325,78 | 16:17 | |
| SANFM SANIFOAM ENDUSTRI | 7,69 | 1,45 | 115.597.982,53 | 16:20 | |
| SANKO SANKO PAZARLAMA | 23,20 | 0,61 | 18.707.200,34 | 16:19 | |
| SARKY SARKUYSAN | 28,22 | 1,80 | 145.872.547,42 | 16:21 | |
| SASA SASA POLYESTER | 3,27 | 6,17 | 17.859.960.658,02 | 16:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,15 | 5,25 | 96.545.948,55 | 16:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 259,00 | -2,45 | 1.597.044.530,25 | 16:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,60 | 3,35 | 102.859.732,35 | 16:21 | |
| SEGYO SEKER GMYO | 5,19 | 6,13 | 164.098.383,02 | 16:21 | |
| SEKFK SEKER FIN. KIR. | 12,22 | 0,25 | 12.190.159,11 | 16:18 | |
| SEKUR SEKURO PLASTIK | 8,05 | -1,23 | 18.670.285,34 | 16:20 | |
| SELEC SELCUK ECZA DEPOSU | 109,30 | 4,79 | 105.312.668,90 | 16:21 | |
| SELVA SELVA GIDA | 2,48 | -0,80 | 143.926.303,26 | 16:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,70 | 1,75 | 44.289.390,02 | 16:21 | |
| SEYKM SEYITLER KIMYA | 5,16 | -3,55 | 14.946.824,54 | 16:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,40 | 7.335.482,33 | 16:21 | |
| SISE SISE CAM | 49,42 | -0,40 | 3.280.649.269,13 | 16:21 | |
| SKBNK SEKERBANK | 14,19 | 10,00 | 579.531.707,71 | 16:21 | |
| SKTAS SOKTAS | 3,78 | 4,42 | 68.968.421,02 | 16:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 341,50 | -1,01 | 16.402.266,25 | 16:20 | |
| SKYMD SEKER YATIRIM | 14,50 | 4,39 | 58.843.887,88 | 16:21 | |
| SMART SMARTIKS YAZILIM | 37,58 | 2,79 | 130.415.630,96 | 16:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,58 | 2,02 | 215.105.895,32 | 16:21 | |
| SMRVA SUMER VARLIK YONETIM | 18,89 | 0,48 | 622.741.662,90 | 16:21 | |
| SNGYO SINPAS GMYO | 3,82 | 2,96 | 131.143.181,12 | 16:20 | |
| SNICA SANICA ISI SANAYI | 4,39 | 5,78 | 76.436.237,49 | 16:21 | |
| SNPAM SONMEZ PAMUKLU | 24,72 | 7,48 | 3.535.061,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | -1,38 | 2.055.954,10 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,56 | -1,63 | 71.706.816,82 | 16:21 | |
| SOKM SOK MARKETLER TICARET | 55,30 | 2,31 | 429.184.715,00 | 16:21 | |
| SONME SONMEZ FILAMENT | 142,10 | 2,60 | 8.482.842,40 | 16:19 | |
| SRVGY SERVET GMYO | 3,53 | 0,57 | 117.771.329,91 | 16:19 | |
| SUMAS SUMAS SUNI TAHTA | 422,25 | 9,96 | 6.378.927,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,72 | 0,21 | 42.637.914,54 | 16:21 | |
| SURGY SUR TATIL EVLERI GMYO | 73,45 | 0,62 | 1.054.829.969,05 | 16:21 | |
| SUWEN SUWEN TEKSTIL | 9,01 | 1,01 | 20.806.292,45 | 16:20 | |
| SVGYO SAVUR GMYO | 19,25 | 1,53 | 155.543.385,41 | 16:21 | |
| TABGD TAB GIDA | 273,00 | 1,11 | 73.640.816,25 | 16:21 | |
| TARKM TARKIM BITKI KORUMA | 515,00 | 7,35 | 267.518.839,25 | 16:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,29 | 7,60 | 1.635.533.348,12 | 16:21 | |
| TATGD TAT GIDA | 21,26 | 7,32 | 337.936.302,49 | 16:21 | |
| TAVHL TAV HAVALIMANLARI | 288,75 | -0,35 | 713.773.856,00 | 16:21 | |
| TBORG T.TUBORG | 147,80 | 1,86 | 27.896.903,90 | 16:21 | |
| TCELL TURKCELL | 119,10 | 1,19 | 1.901.099.339,20 | 16:20 | |
| TCKRC KIRAC GALVANIZ | 111,90 | 3,52 | 469.496.692,10 | 16:20 | |
| TDGYO TREND GMYO | 17,04 | -1,79 | 14.788.000,98 | 16:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,34 | 0,24 | 915.847.979,02 | 16:21 | |
| TEKTU TEK-ART TURIZM | 12,74 | 6,43 | 217.581.202,41 | 16:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 249,10 | 3,23 | 3.100.176.487,70 | 16:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,73 | 0,82 | 73.580.134,59 | 16:21 | |
| TGSAS TGS DIS TICARET | 160,10 | -1,36 | 27.520.649,20 | 16:20 | |
| THYAO TURK HAVA YOLLARI | 314,25 | 1,45 | 13.185.623.116,50 | 16:21 | |
| TKFEN TEKFEN HOLDING | 149,60 | 5,35 | 881.677.093,40 | 16:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,36 | 0,26 | 82.621.757,54 | 16:20 | |
| TLMAN TRABZON LIMAN | 98,30 | 2,93 | 18.061.844,30 | 16:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 395,25 | -9,97 | 229.847.033,25 | 16:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,60 | 0,58 | 70.248.154,10 | 16:21 | |
| TNZTP TAPDI TINAZTEPE | 29,12 | 4,75 | 105.745.467,28 | 16:20 | |
| TOASO TOFAS OTO. FAB. | 321,50 | 2,88 | 912.487.300,50 | 16:21 | |
| TRALT TURK ALTIN ISLETMELERI | 43,00 | 2,23 | 3.031.673.364,42 | 16:21 | |
| TRCAS TURCAS HOLDING | 49,26 | -1,08 | 39.270.241,62 | 16:20 | |
| TRENJ TR DOGAL ENERJI | 93,05 | 1,09 | 152.386.526,55 | 16:21 | |
| TRGYO TORUNLAR GMYO | 105,40 | 3,94 | 148.465.190,80 | 16:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.305,00 | -1,95 | 85.967.464,00 | 16:21 | |
| TRILC TURK ILAC SERUM | 4,05 | 4,65 | 321.716.760,93 | 16:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,80 | 2,27 | 436.255.275,70 | 16:21 | |
| TSGYO TSKB GMYO | 7,09 | 1,72 | 13.794.578,53 | 16:19 | |
| TSKB T.S.K.B. | 12,56 | 5,10 | 348.030.042,16 | 16:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 134.407.597,21 | 16:21 | |
| TTKOM TURK TELEKOM | 66,20 | 0,84 | 1.593.320.024,30 | 16:21 | |
| TTRAK TURK TRAKTOR | 455,00 | 0,83 | 88.284.880,00 | 16:20 | |
| TUCLK TUGCELIK | 4,32 | 1,65 | 43.740.385,17 | 16:21 | |
| TUKAS TUKAS | 2,59 | 1,57 | 384.625.483,31 | 16:20 | |
| TUPRS TUPRAS | 259,75 | -4,15 | 6.136.945.419,75 | 16:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,04 | -0,44 | 228.030.777,90 | 16:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,70 | 0,80 | 43.160.012,46 | 16:21 | |
| TURSG TURKIYE SIGORTA | 14,65 | 3,75 | 343.087.396,71 | 16:21 | |
| UCAYM UCAY MUHENDISLIK | 30,24 | 1,82 | 308.873.823,82 | 16:20 | |
| UFUK UFUK YATIRIM | 1.479,00 | 0,20 | 17.142.980,00 | 16:20 | |
| ULAS ULASLAR TURIZM YAT. | 29,86 | 2,61 | 16.154.812,96 | 16:21 | |
| ULKER ULKER BISKUVI | 129,80 | 0,54 | 733.246.239,40 | 16:21 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,98 | 57.066.959,14 | 16:20 | |
| ULUSE ULUSOY ELEKTRIK | 262,50 | 5,80 | 103.354.446,10 | 16:20 | |
| ULUUN ULUSOY UN SANAYI | 9,36 | 0,65 | 80.465.226,82 | 16:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,35 | 2,94 | 26.140.426,00 | 16:20 | |
| USAK USAK SERAMIK | 1,76 | 1,15 | 97.443.513,31 | 16:21 | |
| VAKBN VAKIFLAR BANKASI | 32,40 | 2,99 | 3.051.740.682,94 | 16:21 | |
| VAKFA VAKIF FAKTORING | 14,27 | 4,16 | 570.489.145,41 | 16:21 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 1,63 | 113.510.145,13 | 16:20 | |
| VAKKO VAKKO TEKSTIL | 83,90 | 0,66 | 28.173.984,05 | 16:20 | |
| VANGD VANET GIDA | 93,00 | -1,06 | 20.769.021,80 | 16:19 | |
| VBTYZ VBT YAZILIM | 24,76 | 9,95 | 59.619.093,48 | 16:19 | |
| VERTU VERUSATURK GIRISIM | 40,20 | 1,11 | 14.323.066,18 | 16:20 | |
| VERUS VERUSA HOLDING | 510,50 | 0,29 | 10.114.824,00 | 16:20 | |
| VESBE VESTEL BEYAZ ESYA | 7,25 | 2,11 | 76.157.457,15 | 16:20 | |
| VESTL VESTEL | 28,64 | 1,42 | 118.335.229,44 | 16:21 | |
| VKFYO VAKIF YAT. ORT. | 34,70 | -0,40 | 9.813.319,84 | 16:19 | |
| VKGYO VAKIF GMYO | 2,82 | 0,71 | 39.554.378,91 | 16:21 | |
| VKING VIKING KAGIT | 27,40 | -0,80 | 15.162.676,28 | 16:21 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | 0,41 | 49.774.103,22 | 16:20 | |
| VSNMD VISNE MADENCILIK | 88,35 | 1,55 | 143.015.010,70 | 16:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,76 | 1,30 | 108.049.722,57 | 16:21 | |
| YATAS YATAS | 47,80 | 2,36 | 26.362.409,96 | 16:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,12 | -1,54 | 66.255.974,66 | 16:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,17 | 0,39 | 1.797.244,27 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 71,90 | 7,88 | 1.295.975.873,50 | 16:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,63 | 0,62 | 45.315.852,17 | 16:20 | |
| YGGYO YENI GIMAT GMYO | 241,70 | 0,54 | 39.293.607,20 | 16:20 | |
| YIGIT YIGIT AKU | 24,98 | 1,38 | 95.970.557,76 | 16:21 | |
| YKBNK YAPI VE KREDI BANK. | 38,66 | 2,38 | 5.364.624.667,98 | 16:21 | |
| YKSLN YUKSELEN CELIK | 3,39 | 1,50 | 49.183.796,19 | 16:18 | |
| YONGA YONGA MOBILYA | 58,00 | 0,78 | 545.249,00 | 13:55 | |
| YUNSA YUNSA | 8,61 | 2,87 | 46.686.789,39 | 16:20 | |
| YYAPI YESIL YAPI | 1,17 | -1,68 | 3.455.706,00 | 13:55 | |
| YYLGD YAYLA GIDA | 12,59 | 1,70 | 99.380.430,27 | 16:21 | |
| ZEDUR ZEDUR ENERJI | 9,75 | 3,28 | 36.209.776,10 | 16:21 | |
| ZERGY ZERAY GMYO | 22,38 | 3,04 | 245.727.268,76 | 16:21 | |
| ZGYO Z GMYO | 31,26 | 0,77 | 297.766.808,44 | 16:21 | |
| ZOREN ZORLU ENERJI | 3,20 | 0,95 | 225.642.730,44 | 16:21 | |
| ZRGYO ZIRAAT GMYO | 21,92 | 0,64 | 16.503.419,10 | 16:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
