Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,17 | -1,28 | 67.376.590,10 | 10:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,80 | -4,79 | 13.846.339,18 | 10:20 | |
| ACSEL ACIPAYAM SELULOZ | 100,30 | -4,02 | 5.191.078,80 | 10:20 | |
| ADEL ADEL KALEMCILIK | 32,56 | -4,57 | 15.651.249,70 | 10:20 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -5,56 | 91.605.734,66 | 10:20 | |
| ADGYO ADRA GMYO | 51,60 | -4,36 | 15.095.119,38 | 10:20 | |
| AEFES ANADOLU EFES | 18,27 | -3,59 | 111.572.130,51 | 10:20 | |
| AFYON AFYON CIMENTO | 13,98 | -3,79 | 7.424.098,41 | 10:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,60 | -3,59 | 15.738.437,10 | 10:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,90 | -5,57 | 18.832.244,72 | 10:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,81 | -5,07 | 14.056.430,25 | 10:20 | |
| AGYO ATAKULE GMYO | 6,72 | -6,93 | 1.639.145,51 | 10:18 | |
| AHGAZ AHLATCI DOGALGAZ | 23,80 | -4,34 | 14.836.104,68 | 10:20 | |
| AHSGY AHES GMYO | 18,50 | 0,22 | 11.935.665,51 | 10:20 | |
| AKBNK AKBANK | 84,55 | -6,21 | 1.072.539.894,05 | 10:20 | |
| AKCNS AKCANSA | 202,80 | -3,57 | 37.078.284,30 | 10:20 | |
| AKENR AKENERJI | 9,91 | -5,89 | 11.786.770,70 | 10:20 | |
| AKFGY AKFEN GMYO | 2,72 | -5,88 | 15.745.460,24 | 10:20 | |
| AKFIS AKFEN INSAAT | 26,44 | -5,97 | 107.462.743,78 | 10:20 | |
| AKFYE AKFEN YEN. ENERJI | 17,00 | -4,76 | 31.448.528,25 | 10:20 | |
| AKGRT AKSIGORTA | 7,13 | -5,19 | 23.493.573,58 | 10:19 | |
| AKHAN AKHAN UN | 22,74 | -6,80 | 56.622.806,00 | 10:20 | |
| AKMGY AKMERKEZ GMYO | 209,30 | -3,59 | 754.889,00 | 10:19 | |
| AKSA AKSA | 9,93 | -2,46 | 57.549.248,71 | 10:20 | |
| AKSEN AKSA ENERJI | 66,25 | -1,34 | 100.165.049,90 | 10:20 | |
| AKSGY AKIS GMYO | 7,96 | -3,16 | 2.681.500,82 | 10:19 | |
| AKSUE AKSU ENERJI | 24,58 | -3,91 | 13.641.453,06 | 10:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -6,27 | 1.022.378,62 | 10:20 | |
| ALARK ALARKO HOLDING | 99,20 | -3,13 | 90.977.249,55 | 10:20 | |
| ALBRK ALBARAKA TURK | 8,56 | -6,45 | 65.513.618,68 | 10:20 | |
| ALCAR ALARKO CARRIER | 785,50 | -5,36 | 9.003.199,50 | 10:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,30 | -8,35 | 15.650.044,10 | 10:20 | |
| ALFAS ALFA SOLAR ENERJI | 38,26 | -5,30 | 16.820.233,62 | 10:20 | |
| ALGYO ALARKO GMYO | 4,84 | -5,47 | 24.551.972,98 | 10:20 | |
| ALKA ALKIM KAGIT | 10,35 | -6,33 | 18.315.917,73 | 10:20 | |
| ALKIM ALKIM KIMYA | 16,78 | -4,22 | 4.414.637,85 | 10:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 256,50 | -9,44 | 134.596.712,50 | 10:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 95,02 | 4,99 | 402.706.447,46 | 10:20 | |
| ALTNY ALTINAY SAVUNMA | 18,33 | 9,43 | 554.370.822,42 | 10:20 | |
| ALVES ALVES KABLO | 3,48 | -3,06 | 123.420.246,18 | 10:20 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 0,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,03 | -5,20 | 4.528.139,09 | 10:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | -5,97 | 6.483.954,34 | 10:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,50 | -2,41 | 35.687.409,70 | 10:20 | |
| ANSGR ANADOLU SIGORTA | 24,62 | -5,23 | 60.899.385,02 | 10:20 | |
| ARASE DOGU ARAS ENERJI | 81,55 | -3,55 | 10.075.594,40 | 10:20 | |
| ARCLK ARCELIK | 110,40 | -4,17 | 38.610.770,40 | 10:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,46 | -3,85 | 34.367.237,96 | 10:20 | |
| ARENA ARENA BILGISAYAR | 25,06 | -5,15 | 5.225.766,98 | 10:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,06 | -7,54 | 34.175.280,66 | 10:20 | |
| ARMGD ARMADA GIDA | 76,60 | -6,30 | 12.994.289,85 | 10:20 | |
| ARSAN ARSAN HOLDING | 3,67 | -6,38 | 22.507.477,80 | 10:20 | |
| ARTMS ARTEMIS HALI | 38,16 | -6,70 | 16.682.431,76 | 10:20 | |
| ARZUM ARZUM EV ALETLERI | 2,37 | -9,89 | 12.443.951,37 | 10:20 | |
| ASELS ASELSAN | 340,50 | 5,75 | 4.961.373.182,00 | 10:20 | |
| ASGYO ASCE GMYO | 10,83 | -2,17 | 6.311.922,08 | 10:20 | |
| ASTOR ASTOR ENERJI | 182,20 | -3,09 | 873.666.263,60 | 10:20 | |
| ASUZU ANADOLU ISUZU | 66,45 | -5,00 | 21.626.650,30 | 10:20 | |
| ATAGY ATA GMYO | 13,30 | -5,74 | 2.349.500,57 | 10:20 | |
| ATAKP ATAKEY PATATES | 53,80 | -7,48 | 11.638.389,25 | 10:20 | |
| ATATP ATP YAZILIM | 137,30 | -6,60 | 87.095.684,50 | 10:20 | |
| ATATR ATA TURIZM | 13,34 | -8,63 | 339.214.764,84 | 10:20 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,29 | -10,00 | 1.063.888,02 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,50 | -9,95 | 794.482,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,02 | -6,39 | 1.909.745,08 | 10:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,20 | -5,88 | 6.152.116,14 | 10:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,94 | -5,29 | 7.730.220,86 | 10:20 | |
| AVPGY AVRUPAKENT GMYO | 50,20 | -3,83 | 8.917.573,58 | 10:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,35 | 1,40 | 2.983.511,94 | 10:20 | |
| AYCES ALTINYUNUS CESME | 486,25 | -7,20 | 6.355.369,25 | 10:19 | |
| AYDEM AYDEM ENERJI | 23,86 | -5,77 | 11.984.582,58 | 10:20 | |
| AYEN AYEN ENERJI | 26,60 | -4,32 | 8.352.718,78 | 10:20 | |
| AYES AYES CELIK HASIR VE CIT | 23,50 | -5,92 | 362.276,00 | 09:55 | |
| AYGAZ AYGAZ | 245,40 | -0,16 | 19.263.908,90 | 10:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,08 | -6,21 | 7.960.226,18 | 10:20 | |
| BAGFS BAGFAS | 32,74 | -4,27 | 33.093.623,30 | 10:20 | |
| BAHKM BAHADIR KIMYA | 109,50 | -3,10 | 23.631.716,80 | 10:20 | |
| BAKAB BAK AMBALAJ | 36,88 | -5,58 | 2.625.277,94 | 10:20 | |
| BALAT BALATACILAR BALATACILIK | 88,20 | -10,00 | 628.513,20 | 09:55 | |
| BALSU BALSU GIDA | 14,48 | -5,54 | 19.588.764,93 | 10:20 | |
| BANVT BANVIT | 158,30 | -5,61 | 8.052.986,50 | 10:19 | |
| BARMA BAREM AMBALAJ | 39,28 | -8,22 | 21.868.214,40 | 10:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,15 | -8,55 | 136.904,65 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,40 | -4,22 | 4.662.439,94 | 10:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | -6,70 | 9.429.689,42 | 10:20 | |
| BEGYO BATI EGE GMYO | 4,12 | -6,36 | 9.928.248,43 | 10:20 | |
| BERA BERA HOLDING | 16,37 | -4,99 | 41.122.850,94 | 10:20 | |
| BESLR BESLER GIDA | 13,91 | -5,37 | 14.500.953,54 | 10:20 | |
| BESTE BEST BRANDS ENERJI | 25,00 | -9,94 | 15.279.550,00 | 10:20 | |
| BEYAZ BEYAZ FILO | 27,74 | -5,58 | 5.788.793,22 | 10:20 | |
| BFREN BOSCH FREN SISTEMLERI | 146,50 | -4,75 | 12.630.380,90 | 10:20 | |
| BIENY BIEN YAPI URUNLERI | 21,78 | -5,80 | 9.004.356,38 | 10:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,41 | -4,88 | 11.027.408,18 | 10:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,69 | -4,30 | 14.693.766,90 | 10:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 250,75 | -6,09 | 5.272.917,40 | 10:20 | |
| BIMAS BIM MAGAZALAR | 654,00 | -2,02 | 418.735.340,50 | 10:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 153,50 | -4,24 | 9.725.250,10 | 10:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,41 | -6,56 | 69.869.622,93 | 10:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,55 | -4,60 | 8.469.193,88 | 10:20 | |
| BIZIM BIZIM MAGAZALARI | 27,14 | -6,48 | 6.068.383,64 | 10:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -3,27 | 23.531.638,28 | 10:20 | |
| BLCYT BILICI YATIRIM | 36,28 | -4,48 | 5.047.170,16 | 10:20 | |
| BLUME BLUME METAL KIMYA | 43,98 | -6,62 | 37.445.474,66 | 10:20 | |
| BMSCH BMS CELIK HASIR | 16,38 | -5,86 | 8.499.289,27 | 10:20 | |
| BMSTL BMS BIRLESIK METAL | 70,90 | -4,70 | 82.171.450,50 | 10:20 | |
| BNTAS BANTAS AMBALAJ | 6,30 | -4,83 | 6.620.702,23 | 10:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | -5,64 | 15.127.767,05 | 10:20 | |
| BORLS BORLEASE OTOMOTIV | 2,98 | -0,33 | 79.272.268,05 | 10:20 | |
| BORSK BOR SEKER | 5,82 | -5,37 | 14.518.324,95 | 10:20 | |
| BOSSA BOSSA | 6,49 | -4,70 | 4.730.677,97 | 10:20 | |
| BRISA BRISA | 84,95 | -6,29 | 5.837.565,65 | 10:19 | |
| BRKO BIRKO MENSUCAT | 15,20 | -7,60 | 2.150.328,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,50 | -5,76 | 1.810.680,55 | 10:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,80 | -4,88 | 10.944.355,20 | 10:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,03 | -4,58 | 26.943.142,95 | 10:20 | |
| BRMEN BIRLIK MENSUCAT | 7,78 | -7,93 | 128.626,74 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 586,50 | -9,49 | 264.746.557,50 | 10:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.154,00 | -5,94 | 56.881.714,00 | 10:20 | |
| BSOKE BATISOKE CIMENTO | 28,12 | -3,57 | 50.240.997,78 | 10:20 | |
| BTCIM BATI CIMENTO | 5,46 | 0,92 | 572.004.592,85 | 10:20 | |
| BUCIM BURSA CIMENTO | 6,05 | -4,42 | 6.250.230,80 | 10:20 | |
| BULGS BULLS GSYO | 43,06 | -5,40 | 87.362.122,48 | 10:20 | |
| BURCE BURCELIK | 51,00 | -8,11 | 14.070.475,55 | 10:20 | |
| BURVA BURCELIK VANA | 633,00 | -7,99 | 7.523.733,00 | 10:19 | |
| BVSAN BULBULOGLU VINC | 103,00 | -6,45 | 17.522.241,30 | 10:20 | |
| BYDNR BAYDONER RESTORANLARI | 31,66 | -4,35 | 1.706.955,58 | 10:20 | |
| CANTE CAN2 TERMIK | 1,53 | -4,97 | 168.314.279,56 | 10:20 | |
| CASA CASA EMTIA PETROL | 99,95 | 0,00 | 1.611.893,65 | 09:55 | |
| CATES CATES ELEKTRIK | 34,98 | -5,00 | 4.775.472,74 | 10:20 | |
| CCOLA COCA COLA ICECEK | 67,80 | -4,78 | 55.380.785,40 | 10:20 | |
| CELHA CELIK HALAT | 9,62 | -5,13 | 10.582.251,19 | 10:20 | |
| CEMAS CEMAS DOKUM | 4,75 | -4,81 | 19.939.279,81 | 10:20 | |
| CEMTS CEMTAS | 10,52 | -4,19 | 6.574.956,94 | 10:20 | |
| CEMZY CEM ZEYTIN | 47,34 | -8,70 | 25.456.457,08 | 10:20 | |
| CEOEM CEO EVENT MEDYA | 19,61 | -4,81 | 4.708.618,29 | 10:20 | |
| CGCAM CAGDAS CAM | 36,36 | -3,55 | 32.937.582,10 | 10:20 | |
| CIMSA CIMSA | 49,00 | -4,30 | 84.995.700,12 | 10:20 | |
| CLEBI CELEBI | 1.635,00 | -6,14 | 39.790.531,00 | 10:20 | |
| CMBTN CIMBETON | 1.767,00 | -4,69 | 10.765.685,00 | 10:20 | |
| CMENT CIMENTAS | 310,00 | -7,74 | 347.510,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,14 | -5,42 | 6.124.166,93 | 10:20 | |
| COSMO COSMOS YAT. HOLDING | 198,00 | -8,33 | 3.605.915,90 | 10:20 | |
| CRDFA CREDITWEST FAKTORING | 70,10 | -6,53 | 11.070.738,60 | 10:20 | |
| CRFSA CARREFOURSA | 124,90 | -4,87 | 12.029.045,80 | 10:20 | |
| CUSAN CUHADAROGLU METAL | 22,24 | -2,54 | 5.017.961,34 | 10:20 | |
| CVKMD CVK MADEN | 32,48 | 0,62 | 368.811.822,26 | 10:20 | |
| CWENE CW ENERJI | 28,62 | -6,16 | 104.032.326,28 | 10:20 | |
| DAGI DAGI GIYIM | 5,73 | -5,76 | 4.845.948,28 | 10:20 | |
| DAPGM DAP GAYRIMENKUL | 10,88 | -4,98 | 20.483.389,00 | 10:20 | |
| DARDL DARDANEL | 2,03 | -4,69 | 8.381.628,83 | 10:20 | |
| DCTTR DCT TRADING DIS TICARET | 7,48 | -6,50 | 12.527.435,24 | 10:20 | |
| DENGE DENGE HOLDING | 2,46 | -5,75 | 9.419.610,55 | 10:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,88 | -4,21 | 28.436.236,26 | 10:20 | |
| DERIM DERIMOD | 33,90 | -4,99 | 1.601.762,92 | 10:19 | |
| DESA DESA DERI | 11,73 | -4,87 | 1.278.831,61 | 10:20 | |
| DESPC DESPEC BILGISAYAR | 45,04 | -5,70 | 1.286.885,94 | 10:20 | |
| DEVA DEVA HOLDING | 65,95 | -6,32 | 28.894.110,40 | 10:20 | |
| DGATE DATAGATE BILGISAYAR | 66,80 | -5,52 | 3.097.403,95 | 10:19 | |
| DGGYO DOGUS GMYO | 28,00 | -7,10 | 2.300.659,40 | 10:18 | |
| DGNMO DOGANLAR MOBILYA | 4,39 | -4,57 | 2.733.318,31 | 10:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | -5,36 | 422.887,00 | 09:55 | |
| DITAS DITAS DOGAN | 41,62 | -5,62 | 15.686.688,86 | 10:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,69 | 22.920.446,03 | 10:20 | |
| DMRGD DMR UNLU MAMULLER | 3,51 | -5,39 | 22.113.741,40 | 10:20 | |
| DMSAS DEMISAS DOKUM | 8,75 | -5,81 | 8.888.969,33 | 10:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,72 | -7,42 | 9.214.416,14 | 10:20 | |
| DOAS DOGUS OTOMOTIV | 203,60 | -7,03 | 260.641.469,40 | 10:20 | |
| DOCO DO-CO | 10.812,50 | -3,55 | 18.258.830,00 | 10:19 | |
| DOFER DOFER YAPI MALZEMELERI | 30,70 | -5,19 | 8.174.729,84 | 10:20 | |
| DOFRB DOF ROBOTIK | 85,60 | -4,89 | 128.323.208,50 | 10:20 | |
| DOGUB DOGUSAN | 40,80 | -8,31 | 6.399.563,64 | 10:20 | |
| DOHOL DOGAN HOLDING | 19,41 | -3,53 | 19.359.139,97 | 10:20 | |
| DOKTA DOKTAS DOKUMCULUK | 21,90 | -3,61 | 2.600.659,94 | 10:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.348,00 | -9,95 | 107.694.719,00 | 10:20 | |
| DUNYH DUNYA HOLDING | 107,60 | -4,61 | 15.944.954,70 | 10:20 | |
| DURDO DURAN DOGAN BASIM | 3,57 | -5,05 | 4.303.646,31 | 10:20 | |
| DURKN DURUKAN SEKERLEME | 17,73 | -4,68 | 19.892.481,49 | 10:20 | |
| DYOBY DYO BOYA | 12,75 | -5,90 | 2.725.418,78 | 10:19 | |
| DZGYO DENIZ GMYO | 8,42 | -9,36 | 20.437.521,23 | 10:19 | |
| EBEBK EBEBEK MAGAZACILIK | 61,90 | -4,77 | 10.739.693,65 | 10:20 | |
| ECILC ECZACIBASI ILAC | 110,60 | -3,83 | 94.293.085,50 | 10:20 | |
| ECOGR ECOGREEN ENERJI | 24,46 | -3,62 | 40.612.301,68 | 10:20 | |
| ECZYT ECZACIBASI YATIRIM | 277,75 | -4,22 | 24.479.022,50 | 10:20 | |
| EDATA E-DATA TEKNOLOJI | 11,91 | -6,59 | 55.369.694,27 | 10:20 | |
| EDIP EDIP GAYRIMENKUL | 34,10 | -5,28 | 8.631.031,40 | 10:20 | |
| EFOR EFOR YATIRIM | 19,90 | -7,27 | 23.028.181,14 | 10:20 | |
| EGEEN EGE ENDUSTRI | 6.175,00 | -6,05 | 44.482.982,50 | 10:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,42 | -3,99 | 10.941.274,36 | 10:20 | |
| EGEPO NASMED EGEPOL | 11,93 | -5,09 | 8.362.341,18 | 10:20 | |
| EGGUB EGE GUBRE | 86,25 | -4,96 | 12.671.788,85 | 10:20 | |
| EGPRO EGE PROFIL | 25,92 | -3,86 | 8.987.299,22 | 10:20 | |
| EGSER EGE SERAMIK | 2,94 | -4,23 | 1.246.106,28 | 10:19 | |
| EKGYO EMLAK KONUT GMYO | 22,52 | -4,98 | 295.694.873,78 | 10:20 | |
| EKIZ EKIZ KIMYA | 115,10 | -7,10 | 217.078,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,57 | -5,91 | 22.815.409,24 | 10:20 | |
| EKSUN EKSUN GIDA | 5,11 | -5,02 | 4.753.723,63 | 10:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,86 | -3,86 | 10.544.772,26 | 10:20 | |
| EMKEL EMEK ELEKTRIK | 18,78 | -6,19 | 15.728.805,58 | 10:20 | |
| EMNIS EMINIS AMBALAJ | 154,60 | -3,62 | 358.208,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 29,28 | 9,99 | 84.803.927,52 | 10:20 | |
| ENDAE ENDA ENERJI HOLDING | 12,93 | -5,62 | 8.652.543,54 | 10:20 | |
| ENERY ENERYA ENERJI | 9,61 | -4,09 | 35.118.806,03 | 10:20 | |
| ENJSA ENERJISA ENERJI | 105,60 | -1,68 | 64.070.640,70 | 10:20 | |
| ENKAI ENKA INSAAT | 99,30 | -2,36 | 109.392.456,40 | 10:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,66 | -5,40 | 11.039.957,54 | 10:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,94 | -4,15 | 19.843.701,22 | 10:20 | |
| EPLAS EGEPLAST | 5,85 | -5,03 | 4.354.459,58 | 10:20 | |
| ERBOS ERBOSAN | 169,30 | -4,57 | 1.985.028,10 | 10:18 | |
| ERCB ERCIYAS CELIK BORU | 53,25 | -5,16 | 23.386.217,45 | 10:20 | |
| EREGL EREGLI DEMIR CELIK | 31,92 | -2,27 | 578.168.378,72 | 10:20 | |
| ERSU ERSU GIDA | 17,52 | -5,40 | 3.060.365,81 | 10:20 | |
| ESCAR ESCAR FILO | 26,76 | 0,90 | 58.881.298,70 | 10:20 | |
| ESCOM ESCORT TEKNOLOJI | 4,78 | -4,40 | 74.754.408,50 | 10:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,62 | -5,97 | 49.106.932,42 | 10:20 | |
| ETILR ETILER GIDA | 3,54 | -5,35 | 3.487.908,93 | 10:20 | |
| ETYAT EURO TREND YAT. ORT. | 22,38 | -5,49 | 432.339,44 | 10:20 | |
| EUHOL EURO YATIRIM HOLDING | 14,20 | -8,39 | 1.730.965,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,43 | -5,44 | 1.872.598,25 | 10:19 | |
| EUPWR EUROPOWER ENERJI | 33,52 | -5,10 | 68.453.861,20 | 10:20 | |
| EUREN EUROPEN ENDUSTRI | 4,78 | -4,97 | 43.354.923,22 | 10:20 | |
| EUYO EURO YAT. ORT. | 17,41 | -7,88 | 1.055.058,91 | 10:20 | |
| EYGYO EYG GMYO | 3,72 | -3,63 | 16.768.409,78 | 10:20 | |
| FADE FADE GIDA | 14,01 | -4,82 | 6.261.252,71 | 10:20 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -8,25 | 185.726.194,15 | 10:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,99 | -5,31 | 2.147.187,05 | 10:20 | |
| FMIZP F-M IZMIT PISTON | 285,25 | -4,92 | 6.254.066,75 | 10:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,42 | -6,30 | 74.554.421,10 | 10:20 | |
| FORMT FORMET METAL VE CAM | 2,83 | -3,08 | 18.144.651,39 | 10:20 | |
| FORTE FORTE BILGI ILETISIM | 95,60 | 6,76 | 124.693.459,90 | 10:20 | |
| FRIGO FRIGO PAK GIDA | 8,15 | -7,18 | 16.566.385,59 | 10:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,36 | -7,67 | 40.617.100,22 | 10:20 | |
| FROTO FORD OTOSAN | 110,30 | -4,83 | 233.617.626,60 | 10:20 | |
| FZLGY FUZUL GMYO | 12,18 | -5,80 | 20.818.175,97 | 10:20 | |
| GARAN GARANTI BANKASI | 151,50 | -5,37 | 634.519.810,00 | 10:20 | |
| GARFA GARANTI FAKTORING | 26,10 | -4,61 | 5.230.766,08 | 10:20 | |
| GATEG GATE GROUP TEKNOLOJI | 338,00 | -1,17 | 479.284,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,55 | -4,80 | 9.289.779,64 | 10:20 | |
| GEDZA GEDIZ AMBALAJ | 27,52 | -5,82 | 10.176.861,72 | 10:20 | |
| GENIL GEN ILAC | 7,48 | -4,23 | 39.208.683,80 | 10:20 | |
| GENTS GENTAS | 8,74 | -6,82 | 25.545.275,55 | 10:20 | |
| GEREL GERSAN ELEKTRIK | 24,48 | -5,92 | 55.058.133,24 | 10:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,74 | -5,20 | 39.060.838,32 | 10:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 53,40 | -5,32 | 39.944.468,10 | 10:20 | |
| GLBMD GLOBAL MEN. DEG. | 11,60 | -5,77 | 447.774,98 | 10:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 69,00 | -4,63 | 26.656.063,70 | 10:20 | |
| GLRMK GULERMAK AGIR SANAYI | 160,30 | -4,30 | 64.566.851,30 | 10:20 | |
| GLRYH GULER YAT. HOLDING | 4,19 | -4,56 | 7.158.297,87 | 10:20 | |
| GLYHO GLOBAL YAT. HOLDING | 15,34 | -4,24 | 22.553.288,04 | 10:20 | |
| GMTAS GIMAT MAGAZACILIK | 26,00 | -0,84 | 13.709.196,02 | 10:20 | |
| GOKNR GOKNUR GIDA | 20,78 | -4,68 | 21.122.381,14 | 10:20 | |
| GOLTS GOLTAS CIMENTO | 334,75 | -4,36 | 17.582.086,25 | 10:20 | |
| GOODY GOOD-YEAR | 14,59 | -4,45 | 2.166.105,63 | 10:19 | |
| GOZDE GOZDE GIRISIM | 23,80 | -6,30 | 39.029.979,06 | 10:19 | |
| GRNYO GARANTI YAT. ORT. | 15,26 | -6,95 | 2.001.668,55 | 10:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,00 | -4,76 | 43.895.074,50 | 10:20 | |
| GRTHO GRAINTURK HOLDING | 217,80 | -4,56 | 29.854.017,40 | 10:20 | |
| GSDDE GSD DENIZCILIK | 9,52 | -5,65 | 2.948.750,19 | 10:20 | |
| GSDHO GSD HOLDING | 4,33 | -5,46 | 6.064.564,07 | 10:20 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | -1,67 | 149.929.569,86 | 10:20 | |
| GUBRF GUBRE FABRIK. | 515,50 | -3,10 | 498.523.287,00 | 10:20 | |
| GUNDG GUNDOGDU GIDA | 435,75 | -9,97 | 29.611.213,75 | 10:20 | |
| GWIND GALATA WIND ENERJI | 24,44 | -5,56 | 52.440.263,68 | 10:20 | |
| GZNMI GEZINOMI SEYAHAT | 50,85 | -8,13 | 55.308.874,33 | 10:20 | |
| HALKB T. HALK BANKASI | 47,12 | -3,84 | 274.742.960,36 | 10:20 | |
| HATEK HATAY TEKSTIL | 14,54 | -5,58 | 8.013.413,30 | 10:20 | |
| HATSN HATSAN GEMI | 36,46 | -4,50 | 9.633.769,34 | 10:20 | |
| HDFGS HEDEF GIRISIM | 3,23 | -6,65 | 76.410.446,47 | 10:20 | |
| HEDEF HEDEF HOLDING | 96,80 | -7,46 | 123.527.839,30 | 10:20 | |
| HEKTS HEKTAS | 2,88 | -5,26 | 49.589.819,08 | 10:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,72 | -5,80 | 4.759.653,62 | 10:20 | |
| HLGYO HALK GMYO | 4,58 | -5,37 | 38.188.963,84 | 10:20 | |
| HOROZ HOROZ LOJISTIK | 59,35 | -5,79 | 24.682.026,90 | 10:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,00 | -3,56 | 23.240.865,70 | 10:20 | |
| HTTBT HITIT BILGISAYAR | 40,08 | -3,98 | 8.963.171,06 | 10:20 | |
| HUBVC HUB GIRISIM | 4,40 | -6,38 | 7.459.447,13 | 10:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | -4,69 | 11.199.448,65 | 10:20 | |
| HURGZ HURRIYET GZT. | 5,09 | -5,39 | 3.616.768,26 | 10:20 | |
| ICBCT ICBC TURKEY BANK | 13,56 | -2,80 | 2.037.729,52 | 10:20 | |
| ICUGS ICU GIRISIM | 2,92 | -7,30 | 36.125.181,30 | 10:20 | |
| IDGYO IDEALIST GMYO | 3,73 | -6,98 | 1.079.923,26 | 10:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,05 | -0,12 | 255.279.710,70 | 10:20 | |
| IHAAS IHLAS HABER AJANSI | 79,60 | -6,35 | 15.443.840,55 | 10:20 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -5,24 | 1.044.208,43 | 10:19 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -5,92 | 3.231.222,34 | 10:20 | |
| IHLAS IHLAS HOLDING | 2,00 | -5,66 | 22.566.217,95 | 10:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | -5,91 | 6.526.447,02 | 10:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -6,56 | 2.261.402,30 | 10:20 | |
| IMASM IMAS MAKINA | 3,89 | -5,35 | 29.638.785,78 | 10:20 | |
| INDES INDEKS BILGISAYAR | 7,49 | -5,31 | 8.418.724,50 | 10:19 | |
| INFO INFO YATIRIM | 3,83 | -4,73 | 23.385.094,29 | 10:20 | |
| INGRM INGRAM BILISIM | 374,50 | -4,95 | 6.633.343,75 | 10:20 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | -8,78 | 861.780,00 | 09:55 | |
| INTEM INTEMA | 367,00 | -9,99 | 15.162.749,50 | 10:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,39 | -7,63 | 31.116.787,58 | 10:20 | |
| INVES INVESTCO HOLDING | 221,70 | -4,23 | 3.591.113,10 | 10:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | -7,41 | 483.070,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 429.185,00 | 0,00 | 429.185,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 16,03 | -5,20 | 1.069.598.215,37 | 10:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,34 | -2,78 | 37.086.925,26 | 10:20 | |
| ISFIN IS FIN.KIR. | 20,36 | -4,68 | 7.853.059,28 | 10:20 | |
| ISGSY IS GIRISIM | 103,60 | 9,92 | 169.435.802,55 | 10:20 | |
| ISGYO IS GMYO | 20,68 | -5,14 | 15.371.577,76 | 10:20 | |
| ISKPL ISIK PLASTIK | 10,71 | -6,87 | 32.718.975,04 | 10:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,24 | -3,99 | 76.434.438,88 | 10:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,01 | -4,63 | 1.305.981,74 | 10:20 | |
| ISYAT IS YAT. ORT. | 8,16 | -5,56 | 3.619.646,78 | 10:20 | |
| IZENR IZDEMIR ENERJI | 8,94 | -5,40 | 41.064.594,87 | 10:20 | |
| IZFAS IZMIR FIRCA | 46,38 | -6,42 | 22.181.675,78 | 10:20 | |
| IZINV IZ YATIRIM HOLDING | 58,00 | -6,75 | 1.712.728,55 | 10:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,93 | -5,59 | 9.756.819,88 | 10:20 | |
| JANTS JANTSA JANT SANAYI | 17,44 | -5,78 | 9.372.073,84 | 10:20 | |
| KAPLM KAPLAMIN | 345,00 | -5,35 | 8.112.759,00 | 10:20 | |
| KAREL KAREL ELEKTRONIK | 8,99 | -5,27 | 9.447.661,13 | 10:20 | |
| KARSN KARSAN OTOMOTIV | 10,07 | -5,45 | 34.739.126,61 | 10:20 | |
| KARTN KARTONSAN | 73,25 | -4,06 | 5.947.979,70 | 10:20 | |
| KATMR KATMERCILER EKIPMAN | 2,95 | 5,73 | 183.542.234,85 | 10:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,91 | -5,39 | 25.120.684,55 | 10:20 | |
| KBORU KUZEY BORU | 19,25 | -3,51 | 54.600.060,33 | 10:20 | |
| KCAER KOCAER CELIK | 10,58 | -3,99 | 36.878.177,25 | 10:20 | |
| KCHOL KOC HOLDING | 192,50 | -3,56 | 1.108.945.291,10 | 10:20 | |
| KENT KENT GIDA | 450,00 | -10,00 | 961.200,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 0,00 | 2.492.485,45 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,46 | -6,10 | 13.446.301,97 | 10:20 | |
| KGYO KORAY GMYO | 7,29 | -3,95 | 30.948.183,63 | 10:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,35 | -5,09 | 3.502.149,02 | 10:20 | |
| KLGYO KILER GMYO | 5,72 | -5,30 | 19.599.765,69 | 10:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,76 | -5,60 | 17.444.862,66 | 10:20 | |
| KLMSN KLIMASAN KLIMA | 30,60 | -8,66 | 35.335.977,16 | 10:20 | |
| KLNMA T. KALKINMA BANK. | 9,98 | -9,93 | 511.924,10 | 09:55 | |
| KLRHO KILER HOLDING | 279,00 | -10,00 | 2.825.154,00 | 10:20 | |
| KLSER KALESERAMIK | 25,78 | -5,22 | 13.399.258,42 | 10:20 | |
| KLSYN KOLEKSIYON MOBILYA | 8,72 | -4,80 | 8.117.801,98 | 10:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,05 | -6,09 | 39.723.458,75 | 10:20 | |
| KMPUR KIMTEKS POLIURETAN | 13,95 | -4,78 | 4.721.863,14 | 10:20 | |
| KNFRT KONFRUT TARIM | 10,59 | -4,77 | 4.772.510,57 | 10:20 | |
| KOCMT KOC METALURJI | 2,45 | -5,04 | 12.540.170,20 | 10:20 | |
| KONKA KONYA KAGIT | 13,75 | -4,18 | 2.886.943,46 | 10:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,83 | -6,06 | 87.560.259,28 | 10:20 | |
| KONYA KONYA CIMENTO | 4.145,00 | -4,71 | 8.284.802,50 | 10:20 | |
| KOPOL KOZA POLYESTER | 6,01 | -4,75 | 18.676.521,92 | 10:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,58 | -4,93 | 4.518.372,82 | 10:20 | |
| KOTON KOTON MAGAZACILIK | 14,79 | -5,86 | 18.113.947,10 | 10:20 | |
| KRDMA KARDEMIR (A) | 29,46 | -3,54 | 14.997.295,14 | 10:20 | |
| KRDMB KARDEMIR (B) | 34,80 | -3,23 | 18.794.174,62 | 10:20 | |
| KRDMD KARDEMIR (D) | 31,98 | -1,66 | 226.626.539,80 | 10:20 | |
| KRGYO KORFEZ GMYO | 2,77 | -5,46 | 11.494.913,66 | 10:20 | |
| KRONT KRON TEKNOLOJI | 14,54 | -4,03 | 3.659.494,14 | 10:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,62 | -3,54 | 4.660.086,49 | 10:19 | |
| KRSTL KRISTAL KOLA | 9,47 | -4,34 | 19.981.181,35 | 10:20 | |
| KRTEK KARSU TEKSTIL | 25,96 | -5,60 | 1.672.385,90 | 10:19 | |
| KRVGD KERVAN GIDA | 2,99 | -4,47 | 10.138.575,04 | 10:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.925,00 | -10,00 | 889.200,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 38,06 | -5,32 | 599.617.342,64 | 10:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,80 | -4,64 | 7.405.398,15 | 10:20 | |
| KUTPO KUTAHYA PORSELEN | 99,75 | -6,34 | 10.054.248,60 | 10:20 | |
| KUVVA KUVVA GIDA | 95,20 | -9,25 | 1.275.489,60 | 09:55 | |
| KUYAS KUYAS YATIRIM | 67,05 | -8,90 | 133.225.306,25 | 10:20 | |
| KZBGY KIZILBUK GYO | 3,24 | -5,26 | 26.219.750,52 | 10:20 | |
| KZGYO KUZUGRUP GMYO | 21,66 | -6,40 | 14.437.725,68 | 10:20 | |
| LIDER LDR TURIZM | 79,15 | -6,39 | 16.440.920,35 | 10:20 | |
| LIDFA LIDER FAKTORING | 3,07 | -1,92 | 12.952.397,68 | 10:19 | |
| LILAK LILA KAGIT | 29,94 | -5,25 | 30.107.492,06 | 10:20 | |
| LINK LINK BILGISAYAR | 209,80 | -6,13 | 32.743.331,80 | 10:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,77 | -4,89 | 6.092.799,93 | 10:20 | |
| LMKDC LIMAK DOGU ANADOLU | 29,04 | -2,42 | 39.902.335,10 | 10:20 | |
| LOGO LOGO YAZILIM | 134,10 | -3,11 | 52.289.224,40 | 10:20 | |
| LRSHO LORAS HOLDING | 3,47 | -6,47 | 16.577.788,59 | 10:20 | |
| LUKSK LUKS KADIFE | 94,05 | -5,86 | 3.870.023,90 | 10:19 | |
| LYDHO LYDIA HOLDING | 193,40 | -3,30 | 42.892.835,30 | 10:20 | |
| LYDYE LYDIA YESIL ENERJI | 14.000,00 | 0,00 | 27.899.100,00 | 10:20 | |
| MAALT MARMARIS ALTINYUNUS | 881,00 | -4,34 | 5.496.658,00 | 10:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,80 | -5,15 | 24.986.679,74 | 10:20 | |
| MAGEN MARGUN ENERJI | 46,26 | -7,03 | 66.886.667,04 | 10:20 | |
| MAKIM MAKIM MAKINE | 14,43 | -5,69 | 2.044.138,13 | 10:20 | |
| MAKTK MAKINA TAKIM | 13,50 | -6,83 | 26.923.669,59 | 10:20 | |
| MANAS MANAS ENERJI YONETIMI | 19,43 | 8,06 | 692.696.805,61 | 10:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,69 | -5,19 | 6.433.001,88 | 10:20 | |
| MARKA MARKA YATIRIM HOLDING | 32,34 | -5,55 | 3.505.566,40 | 10:20 | |
| MARMR MARMARA HOLDING | 2,31 | -5,71 | 80.211.308,08 | 10:20 | |
| MARTI MARTI OTEL | 1,35 | -4,93 | 9.872.880,50 | 10:20 | |
| MARTIR MARTI OTEL - RHKP | 0,54 | -15,63 | 1.429.722,76 | 10:20 | |
| MAVI MAVI GIYIM | 43,36 | -4,49 | 57.554.441,12 | 10:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,30 | -4,34 | 4.630.289,72 | 10:20 | |
| MEGAP MEGA POLIETILEN | 2,61 | -9,69 | 853.911,09 | 09:55 | |
| MEGMT MEGA METAL | 72,75 | -4,40 | 138.622.247,25 | 10:20 | |
| MEKAG MEKA GLOBAL MAKINE | 5,39 | -3,75 | 40.631.677,22 | 10:20 | |
| MEPET METRO PETROL VE TESISLERI | 28,18 | 8,47 | 19.632.161,28 | 10:20 | |
| MERCN MERCAN KIMYA | 15,74 | -5,58 | 18.015.225,63 | 10:20 | |
| MERIT MERIT TURIZM | 15,06 | -5,28 | 13.717.997,62 | 10:20 | |
| MERKO MERKO GIDA | 15,78 | -7,29 | 13.108.547,35 | 10:20 | |
| METRO METRO HOLDING | 4,92 | -3,15 | 8.604.408,38 | 10:20 | |
| MEYSU MEYSU GIDA | 11,74 | -5,40 | 55.503.343,31 | 10:20 | |
| MGROS MIGROS TICARET | 643,00 | -0,39 | 240.318.614,50 | 10:20 | |
| MHRGY MHR GMYO | 3,19 | -6,73 | 5.005.618,72 | 10:20 | |
| MIATK MIA TEKNOLOJI | 35,56 | -5,17 | 108.599.038,66 | 10:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,85 | -9,98 | 439.334,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,36 | -4,58 | 9.113.361,74 | 10:19 | |
| MNDTR MONDI TURKEY | 5,87 | -4,55 | 3.304.713,06 | 10:20 | |
| MOBTL MOBILTEL ILETISIM | 10,73 | -4,28 | 24.607.191,18 | 10:20 | |
| MOGAN MOGAN ENERJI | 9,98 | -5,76 | 43.008.014,13 | 10:20 | |
| MOPAS MOPAS MARKETCILIK | 51,60 | -4,62 | 29.643.815,40 | 10:20 | |
| MPARK MLP SAGLIK | 423,00 | -3,20 | 28.283.587,00 | 10:20 | |
| MRGYO MARTI GMYO | 1,36 | -6,21 | 29.580.870,22 | 10:20 | |
| MRSHL MARSHALL | 1.439,00 | -5,27 | 8.184.978,00 | 10:20 | |
| MSGYO MISTRAL GMYO | 5,68 | -6,73 | 3.665.945,34 | 10:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,80 | -4,94 | 6.237.339,86 | 10:20 | |
| MTRYO METRO YAT. ORT. | 9,40 | -4,28 | 492.590,01 | 10:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -4,00 | 628.422,74 | 10:20 | |
| NATEN NATUREL ENERJI | 7,51 | -6,13 | 14.132.581,31 | 10:20 | |
| NETAS NETAS TELEKOM. | 55,20 | -4,83 | 3.699.488,50 | 10:20 | |
| NETCD NETCAD YAZILIM | 89,00 | -4,20 | 214.653.447,45 | 10:20 | |
| NIBAS NIGBAS NIGDE BETON | 6,14 | -7,67 | 21.074.759,23 | 10:20 | |
| NTGAZ NATURELGAZ | 11,09 | -2,72 | 21.573.306,37 | 10:20 | |
| NTHOL NET HOLDING | 43,86 | -3,94 | 8.193.077,70 | 10:19 | |
| NUGYO NUROL GMYO | 8,94 | -5,10 | 3.896.900,47 | 10:20 | |
| NUHCM NUH CIMENTO | 263,25 | -3,22 | 15.292.038,55 | 10:20 | |
| OBAMS OBA MAKARNACILIK | 7,91 | -5,61 | 94.852.494,41 | 10:20 | |
| OBASE OBASE BILGISAYAR | 32,94 | -5,34 | 4.870.642,52 | 10:20 | |
| ODAS ODAS ELEKTRIK | 5,57 | -5,27 | 54.682.155,31 | 10:20 | |
| ODINE ODINE TEKNOLOJI | 532,00 | -6,99 | 54.947.924,00 | 10:20 | |
| OFSYM OFIS YEM GIDA | 63,55 | -0,70 | 25.447.185,20 | 10:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,70 | -9,97 | 16.218.224,40 | 10:20 | |
| ONRYT ONUR TEKNOLOJI | 71,10 | 6,36 | 98.066.930,15 | 10:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,19 | -6,45 | 3.435.758,98 | 10:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,05 | -4,62 | 18.533.007,15 | 10:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,00 | -7,88 | 142.272,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,77 | -6,05 | 5.248.139,77 | 10:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | -5,10 | 8.454.504,84 | 10:20 | |
| OTKAR OTOKAR | 378,50 | -1,62 | 148.254.411,50 | 10:20 | |
| OTTO OTTO HOLDING | 288,50 | -6,48 | 14.879.769,75 | 10:20 | |
| OYAKC OYAK CIMENTO | 23,34 | -4,73 | 68.492.098,14 | 10:20 | |
| OYAYO OYAK YAT. ORT. | 55,65 | -6,47 | 3.729.976,75 | 10:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,77 | -4,43 | 978.014,08 | 10:19 | |
| OYYAT OYAK YATIRIM MENKUL | 59,05 | -5,67 | 6.435.130,20 | 10:20 | |
| OZATD OZATA DENIZCILIK | 194,50 | -2,16 | 23.840.623,50 | 10:20 | |
| OZGYO OZDERICI GMYO | 1,92 | -4,48 | 5.054.142,51 | 10:20 | |
| OZKGY OZAK GMYO | 13,72 | -5,57 | 14.101.569,25 | 10:20 | |
| OZRDN OZERDEN AMBALAJ | 24,78 | -8,15 | 4.979.121,16 | 10:19 | |
| OZSUB OZSU BALIK | 18,34 | -5,85 | 5.267.806,03 | 10:20 | |
| OZYSR OZYASAR TEL | 47,08 | -6,03 | 10.896.000,64 | 10:20 | |
| PAGYO PANORA GMYO | 89,85 | -3,23 | 844.853,40 | 10:20 | |
| PAHOL PASIFIK HOLDING | 1,46 | -5,19 | 173.045.288,23 | 10:20 | |
| PAMEL PAMEL ELEKTRIK | 78,50 | -5,25 | 1.677.114,70 | 10:20 | |
| PAPIL PAPILON SAVUNMA | 20,84 | 9,34 | 334.771.601,16 | 10:20 | |
| PARSN PARSAN | 82,70 | -5,05 | 8.062.159,20 | 10:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,80 | -7,83 | 155.526.713,20 | 10:20 | |
| PATEK PASIFIK TEKNOLOJI | 20,48 | 6,17 | 330.355.642,90 | 10:20 | |
| PCILT PC ILETISIM MEDYA | 26,66 | 2,22 | 41.480.113,16 | 10:20 | |
| PEKGY PEKER GMYO | 11,73 | -9,07 | 615.161.125,94 | 10:20 | |
| PENGD PENGUEN GIDA | 8,81 | -4,03 | 9.629.507,04 | 10:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | -6,69 | 13.387.606,51 | 10:20 | |
| PETKM PETKIM | 17,04 | -1,45 | 153.986.289,60 | 10:20 | |
| PETUN PINAR ET VE UN | 11,29 | -4,24 | 4.858.620,33 | 10:20 | |
| PGSUS PEGASUS | 184,90 | -5,90 | 746.924.113,20 | 10:20 | |
| PINSU PINAR SU | 9,49 | -4,62 | 6.476.874,15 | 10:20 | |
| PKART PLASTIKKART | 82,45 | -0,72 | 42.837.764,85 | 10:20 | |
| PKENT PETROKENT TURIZM | 145,50 | -5,89 | 14.283.461,80 | 10:20 | |
| PLTUR PLATFORM TURIZM | 21,04 | -5,48 | 9.915.112,72 | 10:20 | |
| PNLSN PANELSAN CATI CEPHE | 49,88 | -5,89 | 54.362.695,84 | 10:20 | |
| PNSUT PINAR SUT | 10,51 | -5,49 | 3.350.451,67 | 10:20 | |
| POLHO POLISAN HOLDING | 15,38 | -4,11 | 10.611.166,27 | 10:20 | |
| POLTK POLITEKNIK METAL | 5.605,00 | -6,58 | 25.709.630,00 | 10:20 | |
| PRDGS PARDUS GIRISIM | 6,50 | -4,41 | 10.591.834,09 | 10:20 | |
| PRKAB TURK PRYSMIAN KABLO | 42,64 | 1,52 | 37.988.344,74 | 10:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,74 | -3,95 | 11.564.608,37 | 10:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,55 | -3,54 | 3.282.926,16 | 10:20 | |
| PSDTC PERGAMON DIS TICARET | 108,70 | -6,45 | 1.664.844,00 | 10:19 | |
| PSGYO PASIFIK GMYO | 2,12 | -5,36 | 54.664.458,43 | 10:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -2,17 | 612.036,00 | 09:55 | |
| QNBTR QNB BANK | 266,00 | -5,08 | 1.605.044,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,65 | -5,36 | 52.716.223,55 | 10:20 | |
| RALYH RAL YATIRIM HOLDING | 148,90 | -4,86 | 15.560.297,70 | 10:20 | |
| RAYSG RAY SIGORTA | 206,90 | -6,08 | 17.880.933,50 | 10:20 | |
| REEDR REEDER TEKNOLOJI | 6,03 | -6,51 | 27.590.286,56 | 10:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,00 | -3,94 | 54.447.709,90 | 10:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,15 | -6,93 | 2.199.614,02 | 10:20 | |
| RODRG RODRIGO TEKSTIL | 20,70 | -5,82 | 1.048.683,38 | 10:20 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -5,36 | 24.069.582,19 | 10:20 | |
| RUBNS RUBENIS TEKSTIL | 33,96 | -6,03 | 6.717.955,12 | 10:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,79 | -4,60 | 16.046.722,21 | 10:20 | |
| RYGYO REYSAS GMYO | 30,62 | -5,38 | 30.056.709,28 | 10:20 | |
| RYSAS REYSAS LOJISTIK | 19,07 | -4,60 | 25.217.434,01 | 10:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,04 | -7,40 | 32.236.495,62 | 10:20 | |
| SAHOL SABANCI HOLDING | 97,05 | -3,72 | 565.854.744,90 | 10:20 | |
| SAMAT SARAY MATBAACILIK | 5,31 | -7,81 | 1.675.880,89 | 10:20 | |
| SANEL SANEL MUHENDISLIK | 33,42 | -8,04 | 4.581.051,22 | 10:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,35 | -5,28 | 17.847.927,79 | 10:20 | |
| SANKO SANKO PAZARLAMA | 19,82 | -4,44 | 1.138.314,46 | 10:20 | |
| SARKY SARKUYSAN | 38,76 | 4,59 | 176.387.261,54 | 10:20 | |
| SASA SASA POLYESTER | 2,33 | -5,67 | 595.087.472,32 | 10:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,70 | -4,02 | 5.852.582,72 | 10:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,25 | 9,93 | 297.514.435,25 | 10:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,24 | -4,76 | 18.832.956,50 | 10:20 | |
| SEGYO SEKER GMYO | 5,84 | -3,79 | 13.757.434,86 | 10:20 | |
| SEKFK SEKER FIN. KIR. | 9,69 | -4,53 | 2.577.787,65 | 10:20 | |
| SEKUR SEKURO PLASTIK | 5,38 | -3,93 | 4.536.718,01 | 10:19 | |
| SELEC SELCUK ECZA DEPOSU | 83,10 | -2,24 | 10.998.312,95 | 10:20 | |
| SELVA SELVA GIDA | 2,30 | -0,43 | 52.532.285,39 | 10:20 | |
| SERNT SERANIT GRANIT SERAMIK | 7,34 | -4,80 | 9.136.152,40 | 10:20 | |
| SEYKM SEYITLER KIMYA | 4,55 | -6,38 | 2.258.159,12 | 10:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -4,63 | 1.336.571,70 | 10:20 | |
| SISE SISE CAM | 42,70 | -4,81 | 511.718.582,52 | 10:20 | |
| SKBNK SEKERBANK | 11,76 | -3,61 | 77.127.156,37 | 10:20 | |
| SKTAS SOKTAS | 3,16 | -5,95 | 4.957.441,53 | 10:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 230,30 | -9,69 | 5.643.761,90 | 10:20 | |
| SKYMD SEKER YATIRIM | 11,59 | -7,43 | 13.539.379,57 | 10:20 | |
| SMART SMARTIKS YAZILIM | 36,10 | -0,11 | 165.512.929,74 | 10:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,93 | -6,10 | 16.128.876,12 | 10:20 | |
| SMRVA SUMER VARLIK YONETIM | 53,80 | -6,92 | 33.952.565,15 | 10:20 | |
| SNGYO SINPAS GMYO | 4,30 | -4,87 | 41.828.071,43 | 10:20 | |
| SNICA SANICA ISI SANAYI | 3,80 | -5,00 | 9.950.691,81 | 10:20 | |
| SNPAM SONMEZ PAMUKLU | 21,62 | -9,92 | 321.662,36 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,75 | -7,93 | 168.431,25 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,07 | -4,04 | 10.249.096,78 | 10:20 | |
| SOKM SOK MARKETLER TICARET | 62,05 | -2,67 | 30.818.552,90 | 10:20 | |
| SONME SONMEZ FILAMENT | 141,70 | -7,99 | 1.642.772,30 | 10:20 | |
| SRVGY SERVET GMYO | 3,04 | -5,88 | 20.109.365,12 | 10:20 | |
| SUMAS SUMAS SUNI TAHTA | 260,75 | -3,60 | 169.748,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,40 | -3,86 | 7.277.601,48 | 10:20 | |
| SURGY SUR TATIL EVLERI GMYO | 67,85 | -5,57 | 93.980.069,65 | 10:20 | |
| SUWEN SUWEN TEKSTIL | 9,07 | -4,02 | 19.648.773,08 | 10:20 | |
| TABGD TAB GIDA | 249,10 | -4,28 | 20.667.872,50 | 10:20 | |
| TARKM TARKIM BITKI KORUMA | 382,75 | -3,89 | 20.189.760,75 | 10:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,59 | -4,98 | 22.509.324,30 | 10:20 | |
| TATGD TAT GIDA | 16,89 | -0,59 | 18.485.601,10 | 10:20 | |
| TAVHL TAV HAVALIMANLARI | 299,00 | -3,24 | 209.204.154,25 | 10:20 | |
| TBORG T.TUBORG | 160,80 | -2,25 | 9.489.358,10 | 10:20 | |
| TCELL TURKCELL | 111,30 | -3,89 | 265.486.993,30 | 10:20 | |
| TCKRC KIRAC GALVANIZ | 84,45 | -5,64 | 33.891.896,20 | 10:20 | |
| TDGYO TREND GMYO | 17,99 | -7,98 | 4.456.446,97 | 10:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,13 | -7,01 | 184.713.719,88 | 10:20 | |
| TEKTU TEK-ART TURIZM | 8,31 | -6,10 | 15.931.328,66 | 10:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,00 | -9,47 | 464.481.894,20 | 10:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,36 | -4,20 | 12.489.181,38 | 10:20 | |
| TGSAS TGS DIS TICARET | 170,00 | -6,08 | 10.265.495,60 | 10:19 | |
| THYAO TURK HAVA YOLLARI | 288,00 | -6,34 | 3.055.773.742,25 | 10:20 | |
| TKFEN TEKFEN HOLDING | 70,75 | -1,60 | 106.823.731,35 | 10:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,12 | -6,55 | 16.565.532,50 | 10:20 | |
| TLMAN TRABZON LIMAN | 89,00 | -5,52 | 4.770.383,30 | 10:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 443,75 | -8,13 | 19.033.290,75 | 10:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,45 | -5,25 | 28.733.938,60 | 10:20 | |
| TNZTP TAPDI TINAZTEPE | 23,88 | -4,25 | 10.940.231,78 | 10:20 | |
| TOASO TOFAS OTO. FAB. | 307,25 | -3,38 | 87.417.131,25 | 10:20 | |
| TRALT TURK ALTIN ISLETMELERI | 61,70 | 1,15 | 1.749.315.700,65 | 10:20 | |
| TRCAS TURCAS HOLDING | 49,56 | 4,47 | 69.895.098,24 | 10:20 | |
| TRENJ TR DOGAL ENERJI | 119,00 | -2,38 | 99.894.389,70 | 10:20 | |
| TRGYO TORUNLAR GMYO | 81,70 | -4,00 | 24.601.547,75 | 10:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 730,00 | -9,82 | 27.336.940,50 | 10:20 | |
| TRILC TURK ILAC SERUM | 15,18 | -5,36 | 19.124.084,07 | 10:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 169,60 | 0,47 | 156.274.228,30 | 10:20 | |
| TSGYO TSKB GMYO | 6,66 | -4,72 | 2.579.423,71 | 10:20 | |
| TSKB T.S.K.B. | 12,27 | -5,47 | 69.544.936,67 | 10:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -2,97 | 41.999.122,46 | 10:20 | |
| TTKOM TURK TELEKOM | 65,30 | -3,90 | 107.548.543,90 | 10:20 | |
| TTRAK TURK TRAKTOR | 498,50 | -2,45 | 43.346.246,25 | 10:20 | |
| TUCLK TUGCELIK | 4,41 | -5,16 | 15.079.844,86 | 10:20 | |
| TUKAS TUKAS | 2,30 | -5,35 | 50.811.180,88 | 10:20 | |
| TUPRS TUPRAS | 226,30 | 3,57 | 2.721.663.820,30 | 10:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,78 | -5,83 | 31.032.663,55 | 10:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,90 | -5,68 | 6.556.512,66 | 10:20 | |
| TURSG TURKIYE SIGORTA | 11,57 | -5,16 | 79.102.726,36 | 10:20 | |
| UCAYM UCAY MUHENDISLIK | 25,46 | -9,27 | 239.623.340,00 | 10:20 | |
| UFUK UFUK YATIRIM | 1.441,00 | -4,06 | 2.550.709,00 | 10:20 | |
| ULAS ULASLAR TURIZM YAT. | 31,22 | -9,98 | 3.970.853,16 | 10:20 | |
| ULKER ULKER BISKUVI | 118,60 | -3,97 | 99.481.640,20 | 10:20 | |
| ULUFA ULUSAL FAKTORING | 3,77 | -4,80 | 13.500.423,73 | 10:20 | |
| ULUSE ULUSOY ELEKTRIK | 183,20 | -0,92 | 7.791.330,20 | 10:20 | |
| ULUUN ULUSOY UN SANAYI | 6,80 | -3,13 | 2.868.717,99 | 10:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,82 | -4,63 | 6.821.583,50 | 10:20 | |
| USAK USAK SERAMIK | 1,58 | -4,24 | 29.274.312,32 | 10:20 | |
| VAKBN VAKIFLAR BANKASI | 39,10 | -4,82 | 132.625.144,18 | 10:20 | |
| VAKFA VAKIF FAKTORING | 11,92 | -5,02 | 46.985.036,58 | 10:20 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -4,57 | 21.295.496,72 | 10:20 | |
| VAKKO VAKKO TEKSTIL | 76,30 | -2,62 | 17.900.216,10 | 10:20 | |
| VANGD VANET GIDA | 65,90 | -5,52 | 6.816.559,20 | 10:19 | |
| VBTYZ VBT YAZILIM | 20,42 | -5,20 | 16.580.133,95 | 10:19 | |
| VERTU VERUSATURK GIRISIM | 36,80 | -4,32 | 6.951.514,58 | 10:20 | |
| VERUS VERUSA HOLDING | 230,10 | -4,44 | 2.363.106,10 | 10:20 | |
| VESBE VESTEL BEYAZ ESYA | 7,53 | -6,46 | 26.660.444,50 | 10:20 | |
| VESTL VESTEL | 28,80 | -4,57 | 38.186.946,20 | 10:20 | |
| VKFYO VAKIF YAT. ORT. | 30,50 | -7,24 | 4.795.909,90 | 10:20 | |
| VKGYO VAKIF GMYO | 2,61 | -3,69 | 11.090.890,14 | 10:20 | |
| VKING VIKING KAGIT | 27,42 | -7,43 | 3.191.317,60 | 10:19 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | -4,76 | 10.622.522,16 | 10:20 | |
| VSNMD VISNE MADENCILIK | 74,60 | -6,81 | 33.032.944,45 | 10:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,10 | -9,43 | 33.137.218,76 | 10:20 | |
| YATAS YATAS | 43,20 | -5,39 | 7.537.845,38 | 10:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,72 | -5,95 | 9.882.938,76 | 10:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -5,76 | 240.984,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,56 | -4,79 | 50.918.763,30 | 10:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,76 | -5,88 | 6.559.474,46 | 10:19 | |
| YGGYO YENI GIMAT GMYO | 142,60 | -2,19 | 1.137.164,90 | 10:20 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,62 | -4,96 | 14.450.664,72 | 10:20 | |
| YKBNK YAPI VE KREDI BANK. | 40,98 | -5,36 | 982.992.088,62 | 10:20 | |
| YKSLN YUKSELEN CELIK | 3,17 | -3,94 | 4.786.928,42 | 10:20 | |
| YONGA YONGA MOBILYA | 50,80 | -5,22 | 396.595,60 | 09:55 | |
| YUNSA YUNSA | 8,54 | -5,11 | 17.368.711,68 | 10:20 | |
| YYAPI YESIL YAPI | 1,60 | -5,33 | 26.076.918,21 | 10:20 | |
| YYLGD YAYLA GIDA | 10,95 | -4,78 | 23.123.284,42 | 10:20 | |
| ZEDUR ZEDUR ENERJI | 7,82 | -5,78 | 3.892.302,32 | 10:20 | |
| ZERGY ZERAY GMYO | 13,75 | -7,78 | 42.513.574,24 | 10:20 | |
| ZGYO Z GMYO | 22,10 | -9,94 | 19.349.593,76 | 10:20 | |
| ZOREN ZORLU ENERJI | 3,07 | -8,90 | 83.629.555,77 | 10:20 | |
| ZRGYO ZIRAAT GMYO | 22,02 | -3,42 | 4.017.871,76 | 10:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
