0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,03 | -3,56 | 96.149.192,78 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | -6,41 | 170.823.903,69 | 17:00 | |
| AAGYO AGAOGLU GMYO | 17,69 | -3,60 | 239.638.449,57 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 159,60 | 6,40 | 225.139.132,70 | 17:01 | |
| ADEL ADEL KALEMCILIK | 32,96 | -1,79 | 97.836.904,22 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 184.820.285,60 | 17:00 | |
| ADGYO ADRA GMYO | 56,65 | -2,33 | 58.472.933,55 | 17:00 | |
| AEFES ANADOLU EFES | 19,30 | -2,28 | 613.302.684,77 | 17:00 | |
| AFYON AFYON CIMENTO | 12,49 | -2,04 | 18.946.527,01 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,10 | -2,08 | 43.113.147,70 | 17:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,18 | -3,27 | 65.049.600,62 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,88 | -1,37 | 83.593.971,58 | 17:01 | |
| AGYO ATAKULE GMYO | 9,07 | -4,93 | 3.874.471,41 | 16:52 | |
| AHGAZ AHLATCI DOGALGAZ | 31,26 | -0,76 | 123.330.559,74 | 17:01 | |
| AHSGY AHES GMYO | 20,24 | -1,08 | 34.526.160,85 | 17:00 | |
| AKBNK AKBANK | 67,00 | -3,04 | 5.347.833.306,35 | 17:01 | |
| AKCNS AKCANSA | 205,90 | 9,99 | 481.121.657,70 | 17:01 | |
| AKENR AKENERJI | 11,33 | -5,19 | 212.920.840,17 | 17:01 | |
| AKFGY AKFEN GMYO | 2,74 | -3,18 | 57.101.781,18 | 17:00 | |
| AKFIS AKFEN INSAAT | 59,30 | -5,57 | 227.730.353,00 | 17:01 | |
| AKFYE AKFEN YEN. ENERJI | 21,38 | -3,69 | 65.953.690,66 | 17:01 | |
| AKGRT AKSIGORTA | 7,11 | 0,28 | 22.579.627,59 | 17:00 | |
| AKHAN AKHAN UN | 27,88 | -1,06 | 124.085.556,24 | 17:01 | |
| AKMGY AKMERKEZ GMYO | 250,75 | 1,52 | 17.475.252,65 | 17:00 | |
| AKSA AKSA | 10,60 | -3,64 | 214.111.070,23 | 17:00 | |
| AKSEN AKSA ENERJI | 77,45 | -3,19 | 341.801.934,60 | 17:00 | |
| AKSGY AKIS GMYO | 9,05 | -2,16 | 21.547.702,02 | 17:01 | |
| AKSUE AKSU ENERJI | 34,84 | -4,81 | 156.246.692,26 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -0,77 | 2.321.565,45 | 17:00 | |
| ALARK ALARKO HOLDING | 93,00 | -2,57 | 238.080.494,85 | 17:00 | |
| ALBRK ALBARAKA TURK | 8,03 | -1,59 | 70.388.548,18 | 17:00 | |
| ALCAR ALARKO CARRIER | 722,50 | -0,41 | 12.196.200,00 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,50 | -2,96 | 25.481.216,30 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 50,30 | -2,61 | 801.989.878,92 | 17:00 | |
| ALGYO ALARKO GMYO | 6,66 | -10,00 | 1.138.088.391,06 | 17:01 | |
| ALKA ALKIM KAGIT | 10,45 | -3,42 | 34.401.361,57 | 17:01 | |
| ALKIM ALKIM KIMYA | 17,57 | -4,77 | 44.315.297,85 | 17:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 343,25 | -0,15 | 165.349.630,75 | 17:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,39 | -0,14 | 624.228.110,56 | 17:01 | |
| ALTNY ALTINAY SAVUNMA | 16,52 | -3,95 | 295.891.004,63 | 17:00 | |
| ALVES ALVES KABLO | 2,83 | -9,87 | 931.108.040,28 | 17:00 | |
| ANELE ANEL ELEKTRIK | 74,75 | -8,28 | 245.062.785,20 | 17:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,27 | -4,09 | 60.319.653,68 | 17:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,30 | -1,23 | 123.531.757,50 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 27,58 | -3,90 | 169.778.940,14 | 17:01 | |
| ARASE DOGU ARAS ENERJI | 108,70 | -2,86 | 22.280.817,20 | 17:00 | |
| ARCLK ARCELIK | 105,90 | -1,67 | 182.046.809,40 | 17:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,75 | -0,09 | 192.747.306,45 | 17:01 | |
| ARENA ARENA BILGISAYAR | 28,46 | -8,49 | 151.393.554,64 | 17:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,86 | -0,14 | 192.601.060,82 | 17:00 | |
| ARMGD ARMADA GIDA | 120,10 | 3,09 | 163.238.121,00 | 17:00 | |
| ARSAN ARSAN HOLDING | 3,42 | -2,01 | 48.937.024,30 | 17:00 | |
| ARTMS ARTEMIS HALI | 41,96 | -2,19 | 49.179.408,36 | 17:01 | |
| ARZUM ARZUM EV ALETLERI | 2,35 | -2,49 | 41.222.927,64 | 17:00 | |
| ASELS ASELSAN | 389,75 | -0,95 | 6.549.918.495,50 | 17:01 | |
| ASGYO ASCE GMYO | 11,78 | 1,55 | 135.607.153,68 | 17:00 | |
| ASTOR ASTOR ENERJI | 338,25 | -1,74 | 12.267.531.855,75 | 17:01 | |
| ASUZU ANADOLU ISUZU | 60,20 | -1,31 | 15.887.514,20 | 17:00 | |
| ATAGY ATA GMYO | 12,30 | -1,91 | 1.907.845,34 | 17:00 | |
| ATAKP ATAKEY PATATES | 54,85 | -3,60 | 29.173.233,60 | 17:00 | |
| ATATP ATP YAZILIM | 198,50 | 2,37 | 807.421.284,00 | 17:01 | |
| ATATR ATA TURIZM | 15,03 | -3,47 | 850.094.183,20 | 17:00 | |
| ATEKS AKIN TEKSTIL | 93,40 | 3,78 | 815.640,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,21 | -1,79 | 5.423.699,29 | 16:57 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,60 | -4,98 | 1.925.863,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,97 | -1,32 | 9.278.050,48 | 16:57 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,26 | -5,14 | 37.934.579,78 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | -2,83 | 40.455.258,73 | 17:00 | |
| AVPGY AVRUPAKENT GMYO | 62,05 | -0,16 | 48.176.096,60 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,47 | -2,54 | 7.469.717,21 | 17:00 | |
| AYCES ALTINYUNUS CESME | 522,50 | -4,04 | 204.611.010,50 | 17:00 | |
| AYDEM AYDEM ENERJI | 24,96 | -0,56 | 34.882.216,08 | 17:00 | |
| AYEN AYEN ENERJI | 33,30 | -4,20 | 38.214.094,44 | 17:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 3.036.120,00 | 13:55 | |
| AYGAZ AYGAZ | 253,75 | -1,65 | 40.666.688,50 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,53 | -4,23 | 67.032.862,62 | 17:00 | |
| BAGFS BAGFAS | 28,60 | -4,22 | 43.408.719,56 | 17:00 | |
| BAHKM BAHADIR KIMYA | 110,20 | -2,74 | 28.739.833,10 | 17:00 | |
| BAKAB BAK AMBALAJ | 46,72 | -7,30 | 91.052.209,97 | 17:00 | |
| BALAT BALATACILAR BALATACILIK | 71,60 | -3,18 | 807.318,00 | 13:55 | |
| BALSU BALSU GIDA | 13,46 | -1,54 | 54.906.735,24 | 17:01 | |
| BANVT BANVIT | 150,30 | -1,44 | 14.963.493,00 | 17:00 | |
| BARMA BAREM AMBALAJ | 59,25 | 1,02 | 138.169.599,80 | 17:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 3,33 | 909.800,38 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,78 | -2,21 | 11.324.126,14 | 17:01 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -0,20 | 219.172.424,34 | 17:00 | |
| BEGYO BATI EGE GMYO | 4,13 | -1,20 | 18.265.057,97 | 16:59 | |
| BERA BERA HOLDING | 15,88 | -1,79 | 84.104.953,27 | 17:00 | |
| BESLR BESLER GIDA | 14,44 | -4,50 | 51.871.738,43 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 28,80 | 0,49 | 364.228.431,26 | 17:01 | |
| BEYAZ BEYAZ FILO | 27,56 | -2,27 | 13.996.327,72 | 17:00 | |
| BFREN BOSCH FREN SISTEMLERI | 135,90 | -4,43 | 35.913.490,20 | 17:00 | |
| BIENY BIEN YAPI URUNLERI | 22,72 | -1,30 | 66.928.198,70 | 17:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | -0,76 | 24.361.815,31 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 36,50 | -8,75 | 117.723.035,82 | 17:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,90 | 5,59 | 262.642.223,90 | 17:00 | |
| BIMAS BIM MAGAZALAR | 391,25 | -0,38 | 2.283.567.006,25 | 17:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,30 | -1,09 | 22.135.699,80 | 17:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,95 | -1,97 | 170.673.325,77 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,00 | -1,51 | 75.020.966,36 | 17:00 | |
| BIZIM BIZIM MAGAZALARI | 27,06 | -1,67 | 7.725.886,32 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -0,64 | 90.083.917,15 | 17:01 | |
| BLCYT BILICI YATIRIM | 35,82 | -2,29 | 128.510.130,22 | 16:59 | |
| BLUME BLUME METAL KIMYA | 35,00 | -9,09 | 99.003.238,46 | 17:01 | |
| BMSCH BMS CELIK HASIR | 17,02 | -1,28 | 20.692.111,46 | 17:00 | |
| BMSTL BMS BIRLESIK METAL | 81,55 | 5,23 | 190.337.311,50 | 17:01 | |
| BNTAS BANTAS AMBALAJ | 6,74 | -3,85 | 60.128.682,04 | 17:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,78 | -0,63 | 32.069.263,72 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 5,65 | -9,89 | 112.155.453,97 | 17:01 | |
| BORSK BOR SEKER | 7,06 | -2,75 | 64.969.553,04 | 17:01 | |
| BOSSA BOSSA | 6,20 | -2,36 | 10.409.080,18 | 17:01 | |
| BRISA BRISA | 90,30 | -0,44 | 10.356.035,20 | 17:00 | |
| BRKO BIRKO MENSUCAT | 11,11 | -1,24 | 2.689.132,78 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,45 | -1,63 | 2.863.407,75 | 17:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,60 | -2,27 | 37.961.609,65 | 17:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,23 | -8,69 | 973.794.810,81 | 17:01 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -5,48 | 5.786.840,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 474,50 | -2,47 | 1.148.061.807,25 | 17:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.940,00 | -0,51 | 59.404.926,00 | 17:00 | |
| BSOKE BATISOKE CIMENTO | 35,58 | -4,10 | 66.680.779,70 | 17:00 | |
| BTCIM BATI CIMENTO | 6,06 | -1,14 | 228.096.045,34 | 17:00 | |
| BUCIM BURSA CIMENTO | 5,95 | -1,16 | 18.124.944,11 | 17:00 | |
| BULGS BULLS GSYO | 40,18 | -2,29 | 290.094.579,78 | 17:01 | |
| BURCE BURCELIK | 48,98 | -2,72 | 89.152.467,98 | 17:01 | |
| BURVA BURCELIK VANA | 1.038,00 | -0,29 | 16.789.366,00 | 17:00 | |
| BVSAN BULBULOGLU VINC | 122,70 | -1,76 | 96.766.771,20 | 17:00 | |
| BYDNR BAYDONER RESTORANLARI | 37,96 | -1,66 | 28.132.596,26 | 17:00 | |
| CANTE CAN2 TERMIK | 1,55 | -1,27 | 776.890.731,63 | 17:00 | |
| CASA CASA EMTIA PETROL | 88,70 | -3,64 | 1.251.750,50 | 13:55 | |
| CATES CATES ELEKTRIK | 36,96 | -2,74 | 25.591.659,60 | 17:01 | |
| CCOLA COCA COLA ICECEK | 79,75 | -2,45 | 221.602.212,50 | 17:00 | |
| CELHA CELIK HALAT | 13,88 | -1,35 | 92.003.337,33 | 17:00 | |
| CEMAS CEMAS DOKUM | 4,71 | -5,04 | 96.728.394,54 | 17:01 | |
| CEMTS CEMTAS | 10,18 | -1,17 | 14.852.136,98 | 17:01 | |
| CEMZY CEM ZEYTIN | 13,51 | 5,05 | 876.821.013,33 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 25,80 | -2,71 | 72.793.462,44 | 17:00 | |
| CGCAM CAGDAS CAM | 38,60 | -4,03 | 136.808.302,00 | 17:00 | |
| CIMSA CIMSA | 51,90 | -0,48 | 122.011.202,35 | 17:00 | |
| CLEBI CELEBI | 1.621,00 | -1,64 | 50.020.884,00 | 17:00 | |
| CMBTN CIMBETON | 1.556,00 | -1,83 | 30.784.991,00 | 17:00 | |
| CMENT CIMENTAS | 299,25 | -0,75 | 1.557.387,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,88 | -4,95 | 45.769.973,99 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 183,40 | -1,13 | 3.884.356,70 | 16:57 | |
| CRDFA CREDITWEST FAKTORING | 36,00 | -2,70 | 59.973.150,02 | 17:00 | |
| CRFSA CARREFOURSA | 130,70 | -4,53 | 93.806.204,30 | 17:01 | |
| CUSAN CUHADAROGLU METAL | 23,24 | -1,02 | 7.569.405,50 | 17:00 | |
| CVKMD CVK MADEN | 42,52 | 1,48 | 880.330.901,92 | 17:01 | |
| CWENE CW ENERJI | 35,58 | -3,58 | 526.973.606,86 | 17:00 | |
| DAGI DAGI GIYIM | 6,60 | -5,98 | 47.820.612,88 | 17:00 | |
| DAPGM DAP GAYRIMENKUL | 9,70 | -3,10 | 408.541.634,58 | 17:00 | |
| DARDL DARDANEL | 2,26 | -3,00 | 35.742.162,81 | 17:00 | |
| DCTTR DCT TRADING DIS TICARET | 14,97 | 3,24 | 728.475.203,02 | 17:00 | |
| DENGE DENGE HOLDING | 2,27 | -3,40 | 28.605.062,69 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,14 | -1,33 | 61.450.805,45 | 17:01 | |
| DERIM DERIMOD | 35,06 | -1,24 | 6.935.407,00 | 17:00 | |
| DESA DESA DERI | 12,03 | -1,39 | 14.237.904,12 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 43,14 | -2,62 | 20.494.420,08 | 17:00 | |
| DEVA DEVA HOLDING | 64,85 | -1,14 | 13.595.757,05 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 101,90 | -1,55 | 66.122.158,70 | 17:00 | |
| DGGYO DOGUS GMYO | 33,18 | 0,55 | 4.586.611,50 | 16:58 | |
| DGNMO DOGANLAR MOBILYA | 9,10 | -0,33 | 18.954.712,92 | 16:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 1,96 | 321.271,84 | 13:55 | |
| DITAS DITAS BDY | 32,06 | -1,66 | 20.234.294,90 | 17:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | -1,50 | 87.484.656,18 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 9,55 | 2,69 | 700.189.896,15 | 17:01 | |
| DMSAS DEMISAS DOKUM | 8,70 | -2,03 | 14.150.061,76 | 17:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,08 | -1,40 | 9.442.123,34 | 17:00 | |
| DOAS DOGUS OTOMOTIV | 179,50 | -2,60 | 166.226.183,40 | 17:00 | |
| DOCO DO-CO | 9.502,50 | -0,50 | 47.973.605,00 | 17:01 | |
| DOFER DOFER YAPI MALZEMELERI | 33,98 | -0,29 | 53.491.927,00 | 17:00 | |
| DOFRB DOF ROBOTIK | 148,20 | -1,13 | 955.816.505,90 | 17:00 | |
| DOGUB DOGUSAN | 107,00 | -6,30 | 38.818.712,40 | 17:00 | |
| DOHOL DOGAN HOLDING | 22,76 | -2,90 | 99.031.816,56 | 17:01 | |
| DOKTA DOKTAS DOKUMCULUK | 26,26 | 0,77 | 20.247.800,36 | 17:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.833,00 | -3,53 | 714.392.833,00 | 17:01 | |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 361.776.874,30 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 4,64 | 0,00 | 8.436.559,35 | 17:00 | |
| DURKN DURUKAN SEKERLEME | 21,10 | 0,48 | 179.887.928,88 | 17:00 | |
| DYOBY DYO BOYA | 15,86 | -6,21 | 104.813.713,02 | 17:00 | |
| DZGYO DENIZ GMYO | 8,05 | 1,13 | 42.644.183,66 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 77,90 | 1,04 | 76.667.544,25 | 17:01 | |
| ECILC ECZACIBASI ILAC | 80,45 | -3,25 | 233.838.377,00 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 37,14 | -0,59 | 158.773.588,60 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 355,25 | -2,34 | 83.361.168,00 | 17:01 | |
| EDATA E-DATA TEKNOLOJI | 17,75 | -6,63 | 85.464.257,03 | 17:00 | |
| EDIP EDIP GAYRIMENKUL | 35,10 | -2,55 | 24.553.670,44 | 17:01 | |
| EFOR EFOR YATIRIM | 10,88 | -6,85 | 883.800.394,23 | 17:00 | |
| EGEEN EGE ENDUSTRI | 5.592,50 | -1,02 | 43.796.587,50 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,20 | -2,89 | 44.589.818,06 | 17:00 | |
| EGEPO NASMED EGEPOL | 18,60 | -1,01 | 34.373.977,89 | 17:01 | |
| EGGUB EGE GUBRE | 105,30 | -0,75 | 36.455.329,90 | 17:00 | |
| EGPRO EGE PROFIL | 37,70 | 2,72 | 135.208.535,98 | 17:00 | |
| EGSER EGE SERAMIK | 3,44 | -8,75 | 23.457.960,28 | 17:01 | |
| EKGYO EMLAK KONUT GMYO | 19,35 | -2,47 | 2.185.057.224,26 | 17:01 | |
| EKIZ EKIZ KIMYA | 89,95 | 5,82 | 2.087.850,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,48 | 5,06 | 393.935.656,82 | 17:01 | |
| EKSUN EKSUN GIDA | 7,24 | -6,34 | 109.483.643,71 | 17:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,16 | -7,42 | 116.476.019,66 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 22,86 | -3,95 | 177.508.438,72 | 17:01 | |
| EMNIS EMINIS AMBALAJ | 166,00 | -1,07 | 529.245,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 76,70 | -3,64 | 2.015.761.585,60 | 17:01 | |
| ENDAE ENDA ENERJI HOLDING | 15,71 | -5,70 | 140.536.685,69 | 17:00 | |
| ENERY ENERYA ENERJI | 8,62 | -1,03 | 255.061.460,75 | 17:00 | |
| ENJSA ENERJISA ENERJI | 112,30 | -1,23 | 177.784.228,20 | 17:01 | |
| ENKAI ENKA INSAAT | 95,75 | -3,09 | 597.842.729,50 | 17:01 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 3.792.371,70 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,81 | -1,80 | 103.361.560,65 | 17:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,02 | -2,43 | 79.787.182,56 | 17:00 | |
| EPLAS EGEPLAST | 5,73 | -1,72 | 25.898.900,00 | 17:01 | |
| ERBOS ERBOSAN | 184,70 | -1,23 | 5.726.112,60 | 17:00 | |
| ERCB ERCIYAS CELIK BORU | 55,20 | -2,47 | 36.846.844,80 | 17:01 | |
| EREGL EREGLI DEMIR CELIK | 37,86 | -2,02 | 2.452.315.540,72 | 17:01 | |
| ERSU ERSU GIDA | 25,62 | -1,46 | 8.548.350,84 | 16:59 | |
| ESCAR ESCAR FILO | 48,08 | -2,63 | 156.523.580,42 | 17:01 | |
| ESCOM ESCORT TEKNOLOJI | 4,91 | -2,96 | 130.059.661,87 | 17:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -3,07 | 163.923.597,30 | 17:01 | |
| ETILR ETILER GIDA | 5,13 | -6,39 | 70.882.099,28 | 17:01 | |
| ETYAT EURO TREND YAT. ORT. | 8,53 | 0,35 | 16.586.080,07 | 16:59 | |
| EUHOL EURO YATIRIM HOLDING | 11,22 | -1,58 | 4.807.628,78 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,85 | 7,27 | 19.141.276,08 | 16:58 | |
| EUPWR EUROPOWER ENERJI | 75,65 | 9,96 | 739.084.956,10 | 17:00 | |
| EUREN EUROPEN ENDUSTRI | 4,72 | -2,07 | 154.037.213,40 | 17:01 | |
| EUYO EURO YAT. ORT. | 5,58 | 0,54 | 2.988.204,97 | 16:56 | |
| EYGYO EYG GMYO | 2,62 | -2,96 | 45.725.507,67 | 17:00 | |
| FADE FADE GIDA | 16,38 | 1,99 | 122.919.856,46 | 17:01 | |
| FENER FENERBAHCE FUTBOL | 3,82 | -5,21 | 2.169.930.662,43 | 17:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,51 | -2,95 | 8.798.616,77 | 16:59 | |
| FMIZP F-M IZMIT PISTON | 288,50 | -0,43 | 9.966.959,00 | 17:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -1,85 | 193.151.886,42 | 17:01 | |
| FORMT FORMET METAL VE CAM | 2,30 | -1,29 | 58.512.717,62 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 88,90 | -3,37 | 96.864.761,60 | 17:01 | |
| FRIGO FRIGO PAK GIDA | 2,87 | -3,04 | 73.359.802,62 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,76 | 1,80 | 1.198.175.040,10 | 17:01 | |
| FROTO FORD OTOSAN | 85,10 | -1,79 | 2.336.647.460,60 | 17:01 | |
| FZLGY FUZUL GMYO | 13,61 | -3,75 | 169.870.798,21 | 17:01 | |
| GARAN GARANTI BANKASI | 127,70 | -1,62 | 2.326.951.386,50 | 17:01 | |
| GARFA GARANTI FAKTORING | 29,24 | -4,76 | 75.592.238,20 | 17:00 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | -5,21 | 1.742.420,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,30 | -8,83 | 530.677.744,93 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 34,92 | 3,44 | 257.961.932,34 | 17:01 | |
| GENIL GEN ILAC | 8,49 | -1,28 | 233.087.492,68 | 17:00 | |
| GENKM GENTAS KIMYA | 13,39 | -0,81 | 140.249.145,78 | 17:00 | |
| GENTS GENTAS | 7,48 | -1,58 | 62.393.121,56 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 37,52 | -8,40 | 377.585.824,22 | 17:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,15 | 9,95 | 2.031.549.368,45 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,20 | 9,96 | 213.885.271,40 | 16:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,10 | -1,47 | 4.124.025,76 | 16:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,40 | -2,42 | 38.212.766,80 | 17:00 | |
| GLRMK GULERMAK AGIR SANAYI | 170,00 | -4,17 | 568.086.497,60 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 3,49 | -1,41 | 25.214.427,31 | 17:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,18 | -3,67 | 38.654.882,56 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 48,42 | 10,00 | 74.482.646,04 | 16:55 | |
| GOKNR GOKNUR GIDA | 22,68 | -5,10 | 191.558.742,24 | 17:01 | |
| GOLTS GOLTAS CIMENTO | 344,25 | -1,99 | 21.284.569,00 | 17:00 | |
| GOODY GOOD-YEAR | 16,07 | -3,37 | 23.632.506,81 | 17:01 | |
| GOZDE GOZDE GIRISIM | 18,91 | -1,77 | 17.321.784,23 | 17:00 | |
| GRNYO GARANTI YAT. ORT. | 18,79 | -2,64 | 5.623.692,46 | 16:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,00 | -1,97 | 80.621.918,75 | 17:00 | |
| GRTHO GRAINTURK HOLDING | 215,30 | -0,83 | 94.751.004,00 | 17:00 | |
| GSDDE GSD DENIZCILIK | 12,23 | -1,53 | 129.875.500,50 | 17:00 | |
| GSDHO GSD HOLDING | 5,35 | 0,38 | 80.096.025,38 | 17:00 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 181.933.467,16 | 17:00 | |
| GUBRF GUBRE FABRIK. | 549,50 | -1,88 | 575.451.622,50 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 1.097,00 | 9,92 | 31.854.686,00 | 17:00 | |
| GWIND GALATA WIND ENERJI | 27,10 | -2,87 | 106.037.254,82 | 17:00 | |
| GZNMI GEZINOMI SEYAHAT | 61,80 | -1,75 | 117.196.273,80 | 17:01 | |
| HALKB T. HALK BANKASI | 37,90 | -2,52 | 883.126.766,42 | 17:01 | |
| HATEK HATAY TEKSTIL | 16,23 | -0,98 | 47.141.126,11 | 17:00 | |
| HATSN HATSAN GEMI | 47,94 | -2,16 | 237.324.679,47 | 17:00 | |
| HDFGS HEDEF GIRISIM | 2,79 | -3,13 | 109.842.892,42 | 17:00 | |
| HEDEF HEDEF HOLDING | 145,90 | -0,07 | 87.994.154,70 | 16:59 | |
| HEKTS HEKTAS | 3,86 | -3,50 | 1.473.652.416,18 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,77 | -3,37 | 49.313.334,23 | 17:00 | |
| HLGYO HALK GMYO | 5,71 | -1,89 | 77.871.229,42 | 17:01 | |
| HOROZ HOROZ LOJISTIK | 70,65 | -2,95 | 105.825.059,25 | 17:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,80 | -0,90 | 160.190.555,50 | 17:00 | |
| HTTBT HITIT BILGISAYAR | 39,40 | -2,48 | 16.180.868,90 | 17:00 | |
| HUBVC HUB GIRISIM | 3,43 | -3,65 | 7.877.171,34 | 16:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | -0,54 | 176.345.977,96 | 17:00 | |
| HURGZ HURRIYET GZT. | 7,58 | -5,25 | 86.405.441,50 | 17:01 | |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 107.194.627,52 | 17:00 | |
| ICUGS ICU GIRISIM | 6,09 | -4,09 | 23.989.298,74 | 16:59 | |
| IDGYO IDEALIST GMYO | 3,70 | 0,00 | 11.635.558,75 | 17:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 111,10 | 4,12 | 321.570.346,10 | 17:01 | |
| IHAAS IHLAS HABER AJANSI | 76,70 | -1,29 | 66.865.570,05 | 16:57 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 1.709.674,74 | 16:59 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -2,68 | 23.792.202,55 | 16:59 | |
| IHLAS IHLAS HOLDING | 1,99 | -1,49 | 37.774.555,63 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | -1,97 | 22.869.219,62 | 17:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 6.922.248,05 | 17:00 | |
| IMASM IMAS MAKINA | 3,33 | -2,92 | 112.650.493,01 | 17:00 | |
| INDES INDEKS BILGISAYAR | 11,01 | -3,00 | 85.369.466,06 | 17:00 | |
| INFO INFO YATIRIM | 3,57 | -4,03 | 54.316.483,71 | 17:00 | |
| INGRM INGRAM BILISIM | 427,25 | -2,90 | 27.143.209,75 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 230,30 | -1,58 | 1.174.169,10 | 13:55 | |
| INTEM INTEMA | 281,75 | -3,92 | 44.583.169,25 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,94 | -5,14 | 75.015.676,60 | 17:01 | |
| INVES INVESTCO HOLDING | 593,00 | -0,84 | 57.978.885,50 | 17:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | -2,63 | 5.689.173,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 390.000,00 | -2,86 | 2.285.580,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,37 | -2,41 | 4.943.566.699,41 | 17:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,00 | -2,17 | 93.913.801,15 | 17:00 | |
| ISFIN IS FIN.KIR. | 19,70 | -1,50 | 20.608.064,28 | 17:00 | |
| ISGSY IS GIRISIM | 106,20 | -2,66 | 68.905.056,50 | 17:00 | |
| ISGYO IS GMYO | 21,06 | -1,31 | 79.822.981,10 | 17:00 | |
| ISKPL ISIK PLASTIK | 17,55 | -10,00 | 242.415.885,65 | 17:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,12 | -1,60 | 256.008.728,58 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,00 | -9,91 | 136.244.763,17 | 17:00 | |
| ISYAT IS YAT. ORT. | 8,12 | -0,73 | 5.179.940,27 | 17:00 | |
| IZENR IZDEMIR ENERJI | 12,09 | -3,51 | 3.056.919.226,14 | 17:01 | |
| IZFAS IZMIR FIRCA | 63,25 | 0,40 | 296.898.617,15 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 67,25 | -2,18 | 28.898.712,05 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,17 | -2,18 | 44.597.295,92 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 17,51 | -1,63 | 37.714.735,02 | 17:01 | |
| KAPLM KAPLAMIN | 553,00 | -7,37 | 60.964.249,50 | 17:01 | |
| KAREL KAREL ELEKTRONIK | 12,20 | -0,49 | 140.217.778,70 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 12,55 | -2,41 | 252.301.402,39 | 17:00 | |
| KARTN KARTONSAN | 106,30 | -3,63 | 48.127.670,10 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | -4,20 | 235.742.434,70 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,55 | -2,36 | 36.492.570,03 | 17:00 | |
| KBORU KUZEY BORU | 24,44 | -3,40 | 212.052.595,00 | 17:00 | |
| KCAER KOCAER CELIK | 12,03 | -1,64 | 156.691.912,20 | 17:00 | |
| KCHOL KOC HOLDING | 188,40 | -3,88 | 4.161.063.063,90 | 17:01 | |
| KENT KENT GIDA | 403,00 | -0,49 | 757.447,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,40 | 0,00 | 5.444.880,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,25 | -4,15 | 241.463.815,85 | 17:00 | |
| KGYO KORAY GMYO | 11,96 | -0,33 | 149.018.214,14 | 17:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,41 | -5,38 | 47.132.778,73 | 17:01 | |
| KLGYO KILER GMYO | 4,94 | -0,60 | 58.967.722,73 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,86 | -2,09 | 43.293.576,22 | 17:01 | |
| KLMSN KLIMASAN KLIMA | 31,66 | -2,58 | 20.826.408,02 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 9,04 | 0,44 | 864.187,18 | 13:55 | |
| KLRHO KILER HOLDING | 100,30 | 1,06 | 693.438.688,40 | 17:01 | |
| KLSER KALESERAMIK | 27,24 | -2,08 | 26.752.135,78 | 17:01 | |
| KLSYN KOLEKSIYON MOBILYA | 9,13 | -7,96 | 65.859.677,25 | 17:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,95 | -0,59 | 242.609.766,50 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 20,58 | -6,45 | 113.185.269,06 | 17:00 | |
| KNFRT KONFRUT TARIM | 12,01 | 0,92 | 79.780.602,04 | 17:01 | |
| KOCMT KOC METALURJI | 2,56 | -3,76 | 39.913.240,08 | 17:00 | |
| KONKA KONYA KAGIT | 14,01 | -4,17 | 13.729.490,25 | 17:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,03 | 2,85 | 2.301.572.354,40 | 17:01 | |
| KONYA KONYA CIMENTO | 3.805,00 | -2,06 | 25.540.860,00 | 17:01 | |
| KOPOL KOZA POLYESTER | 5,74 | -2,21 | 46.235.869,94 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 84,30 | -1,29 | 130.121.969,75 | 17:01 | |
| KOTON KOTON MAGAZACILIK | 14,50 | 0,14 | 42.354.239,84 | 17:00 | |
| KRDMA KARDEMIR (A) | 35,02 | -4,32 | 189.112.154,08 | 17:00 | |
| KRDMB KARDEMIR (B) | 100,30 | -2,62 | 618.611.989,25 | 17:00 | |
| KRDMD KARDEMIR (D) | 39,06 | -2,84 | 1.460.646.004,08 | 17:01 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 14.640.738,76 | 17:00 | |
| KRONT KRON TEKNOLOJI | 17,06 | -3,72 | 27.169.861,49 | 17:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,68 | -1,70 | 43.797.376,67 | 17:01 | |
| KRSTL KRISTAL KOLA | 11,00 | -2,91 | 63.133.325,12 | 17:01 | |
| KRTEK KARSU TEKSTIL | 24,00 | -1,88 | 5.061.387,28 | 16:58 | |
| KRVGD KERVAN GIDA | 3,15 | -4,26 | 12.514.057,44 | 17:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,09 | 1.113.052,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 119,30 | -2,61 | 2.653.326.153,00 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,70 | 0,00 | 154.204.561,80 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 88,85 | -2,63 | 17.574.809,20 | 17:01 | |
| KUVVA KUVVA GIDA | 154,20 | 2,94 | 40.307.692,50 | 17:01 | |
| KUYAS KUYAS YATIRIM | 80,65 | -4,78 | 343.575.112,85 | 17:00 | |
| KZBGY KIZILBUK GYO | 2,99 | -3,86 | 145.077.694,48 | 17:01 | |
| KZGYO KUZUGRUP GMYO | 23,82 | 0,34 | 18.326.114,36 | 17:00 | |
| LIDER LDR TURIZM | 128,50 | 0,39 | 67.666.791,90 | 17:01 | |
| LIDFA LIDER FAKTORING | 2,99 | -0,66 | 18.641.500,64 | 17:00 | |
| LILAK LILA KAGIT | 33,24 | -1,95 | 88.866.831,54 | 17:00 | |
| LINK LINK BILGISAYAR | 6,23 | -1,42 | 250.600.303,19 | 17:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,27 | 3,50 | 133.970.529,56 | 17:00 | |
| LMKDC LIMAK DOGU ANADOLU | 36,98 | -1,60 | 126.580.629,42 | 17:01 | |
| LOGO LOGO YAZILIM | 151,40 | -1,30 | 100.387.510,90 | 17:00 | |
| LRSHO LORAS HOLDING | 3,40 | -3,95 | 137.827.743,03 | 17:00 | |
| LUKSK LUKS KADIFE | 100,30 | -3,46 | 7.565.275,70 | 17:00 | |
| LXGYO LUXERA GMYO | 16,13 | -1,71 | 280.184.423,92 | 17:00 | |
| LYDHO LYDIA HOLDING | 192,00 | -2,69 | 74.120.066,70 | 17:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.140,00 | 0,72 | 21.159.037,50 | 17:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.163,00 | 9,92 | 370.022.660,00 | 17:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,10 | -0,09 | 36.587.428,18 | 17:00 | |
| MAGEN MARGUN ENERJI | 57,60 | -9,15 | 673.572.886,25 | 17:01 | |
| MAKIM MAKIM MAKINE | 16,88 | -3,43 | 18.239.768,74 | 17:01 | |
| MAKTK MAKINA TAKIM | 12,48 | -2,50 | 30.604.219,81 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 26,14 | -1,36 | 453.466.487,96 | 17:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,86 | -3,24 | 21.631.751,04 | 17:01 | |
| MARKA MARKA YATIRIM HOLDING | 60,35 | 4,23 | 230.999.085,60 | 17:00 | |
| MARMR MARMARA HOLDING | 2,59 | -7,17 | 174.139.059,48 | 17:00 | |
| MARTI MARTI OTEL | 1,74 | 0,58 | 146.109.348,40 | 17:00 | |
| MAVI MAVI GIYIM | 41,56 | -0,72 | 123.173.935,80 | 17:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,60 | -1,45 | 687.879.934,90 | 17:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,16 | -2,80 | 11.730.945,96 | 17:00 | |
| MEGAP MEGA POLIETILEN | 2,35 | -4,08 | 1.333.873,70 | 13:55 | |
| MEGMT MEGA METAL | 76,90 | -5,76 | 696.103.334,65 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | -2,33 | 46.675.532,57 | 17:01 | |
| MEPET METRO PETROL VE TESISLERI | 22,16 | -5,38 | 15.644.998,46 | 17:00 | |
| MERCN MERCAN KIMYA | 21,14 | -2,22 | 101.791.053,50 | 17:00 | |
| MERIT MERIT TURIZM | 15,50 | -2,76 | 47.861.756,40 | 17:01 | |
| MERKO MERKO GIDA | 2,12 | -4,50 | 243.137.227,32 | 17:01 | |
| METRO METRO HOLDING | 7,40 | 4,82 | 115.905.000,44 | 17:00 | |
| MEYSU MEYSU GIDA | 17,99 | 1,35 | 577.585.932,58 | 17:01 | |
| MGROS MIGROS TICARET | 679,00 | -0,95 | 890.150.390,50 | 17:00 | |
| MHRGY MHR GMYO | 4,23 | -4,30 | 40.512.269,27 | 16:58 | |
| MIATK MIA TEKNOLOJI | 47,98 | 2,39 | 3.227.985.014,90 | 17:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,55 | -3,60 | 890.304,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,41 | -1,89 | 35.379.086,33 | 17:01 | |
| MNDTR MONDI TURKEY | 5,64 | -2,59 | 5.868.242,32 | 17:00 | |
| MOBTL MOBILTEL ILETISIM | 14,79 | 3,64 | 167.081.637,78 | 17:01 | |
| MOGAN MOGAN ENERJI | 12,78 | -3,98 | 173.142.659,71 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 39,22 | -3,68 | 100.536.962,04 | 17:01 | |
| MPARK MLP SAGLIK | 460,00 | -2,90 | 102.094.187,00 | 17:01 | |
| MRGYO MARTI GMYO | 1,52 | -2,56 | 136.376.404,85 | 17:00 | |
| MRSHL MARSHALL | 1.460,00 | -0,48 | 14.990.769,00 | 17:00 | |
| MSGYO MISTRAL GMYO | 5,91 | -1,66 | 8.939.454,08 | 17:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,44 | -1,92 | 37.190.796,78 | 17:01 | |
| MTRYO METRO YAT. ORT. | 9,52 | -2,46 | 3.069.298,72 | 16:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | 0,83 | 2.052.981,52 | 17:00 | |
| NATEN NATUREL ENERJI | 6,92 | -1,56 | 78.144.240,77 | 17:01 | |
| NETAS NETAS TELEKOM. | 61,70 | -3,97 | 26.863.992,25 | 17:00 | |
| NETCD NETCAD YAZILIM | 161,60 | -1,34 | 1.495.494.163,60 | 17:01 | |
| NIBAS NIGBAS NIGDE BETON | 6,03 | -9,87 | 636.931.535,50 | 17:00 | |
| NTGAZ NATURELGAZ | 12,74 | -3,56 | 68.586.090,62 | 17:00 | |
| NTHOL NET HOLDING | 37,58 | -2,29 | 49.472.499,68 | 17:01 | |
| NUGYO NUROL GMYO | 8,85 | -2,21 | 18.315.655,59 | 17:00 | |
| NUHCM NUH CIMENTO | 219,00 | -0,95 | 16.854.080,20 | 17:00 | |
| OBAMS OBA MAKARNACILIK | 8,60 | -1,60 | 569.081.468,47 | 17:00 | |
| OBASE OBASE BILGISAYAR | 35,72 | -3,98 | 15.483.741,94 | 17:01 | |
| ODAS ODAS ELEKTRIK | 7,13 | -0,83 | 448.692.179,74 | 17:01 | |
| ODINE ODINE TEKNOLOJI | 1.191,00 | -3,17 | 258.182.285,00 | 17:00 | |
| OFSYM OFIS YEM GIDA | 57,10 | 1,60 | 122.173.053,00 | 17:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 364,25 | -4,14 | 149.866.818,00 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 67,70 | -3,49 | 158.460.461,35 | 17:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,72 | -4,26 | 15.297.731,17 | 17:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,60 | 6,05 | 722.687.692,10 | 17:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 199,90 | 2,72 | 2.280.414,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,37 | -1,73 | 11.915.265,46 | 17:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,63 | -2,23 | 22.460.543,55 | 17:00 | |
| OTKAR OTOKAR | 376,00 | 6,59 | 663.431.168,50 | 17:01 | |
| OTTO OTTO HOLDING | 268,00 | -2,90 | 36.838.286,25 | 17:00 | |
| OYAKC OYAK CIMENTO | 20,84 | -1,04 | 233.982.530,22 | 17:01 | |
| OYAYO OYAK YAT. ORT. | 52,45 | 4,98 | 9.012.796,55 | 17:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,90 | 5,20 | 21.789.538,20 | 17:00 | |
| OYYAT OYAK YATIRIM MENKUL | 48,30 | -1,63 | 5.450.310,92 | 17:01 | |
| OZATD OZATA DENIZCILIK | 1.058,00 | -6,78 | 312.347.259,00 | 17:00 | |
| OZGYO OZDERICI GMYO | 2,18 | -3,11 | 63.812.753,24 | 17:01 | |
| OZKGY OZAK GMYO | 12,53 | -1,96 | 53.550.487,45 | 17:01 | |
| OZRDN OZERDEN AMBALAJ | 32,66 | -6,95 | 16.453.565,72 | 16:58 | |
| OZSUB OZSU BALIK | 27,40 | -1,79 | 56.875.587,02 | 17:01 | |
| OZYSR OZYASAR TEL | 12,07 | -3,21 | 20.478.856,98 | 17:00 | |
| PAGYO PANORA GMYO | 126,40 | 0,32 | 13.059.793,40 | 17:00 | |
| PAHOL PASIFIK HOLDING | 1,59 | -2,45 | 489.806.469,90 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 80,80 | -0,86 | 13.868.015,65 | 17:00 | |
| PAPIL PAPILON SAVUNMA | 15,44 | -2,71 | 108.532.847,84 | 17:00 | |
| PARSN PARSAN | 82,50 | -1,79 | 17.748.207,85 | 17:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,20 | -4,41 | 750.362.975,00 | 17:01 | |
| PATEK PASIFIK TEKNOLOJI | 21,50 | -2,45 | 240.481.418,60 | 17:01 | |
| PCILT PC ILETISIM MEDYA | 31,20 | -5,45 | 145.789.702,48 | 17:01 | |
| PEKGY PEKER GMYO | 14,11 | 4,36 | 3.872.490.923,66 | 17:01 | |
| PENGD PENGUEN GIDA | 14,41 | -3,16 | 139.263.293,75 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,75 | -3,85 | 39.728.081,56 | 17:00 | |
| PETKM PETKIM | 23,56 | -3,20 | 914.571.372,22 | 17:01 | |
| PETUN PINAR ET VE UN | 13,29 | -1,85 | 14.074.338,89 | 17:00 | |
| PGSUS PEGASUS | 168,30 | -2,94 | 1.191.104.262,40 | 17:00 | |
| PINSU PINAR SU | 11,23 | -3,27 | 23.133.215,38 | 17:00 | |
| PKART PLASTIKKART | 137,00 | -3,32 | 93.332.048,20 | 17:00 | |
| PKENT PETROKENT TURIZM | 146,80 | -2,20 | 20.979.513,30 | 17:00 | |
| PLTUR PLATFORM TURIZM | 22,90 | -1,80 | 38.676.627,58 | 17:01 | |
| PNLSN PANELSAN CATI CEPHE | 45,26 | -0,13 | 116.791.005,50 | 17:01 | |
| PNSUT PINAR SUT | 13,70 | -4,20 | 46.888.701,37 | 17:01 | |
| POLHO POLISAN HOLDING | 19,51 | -0,46 | 113.463.255,00 | 17:00 | |
| POLTK POLITEKNIK METAL | 5.047,50 | -0,88 | 27.206.377,50 | 17:00 | |
| PRDGS PARDUS GIRISIM | 7,58 | -2,32 | 37.317.141,86 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 39,66 | -1,49 | 60.511.514,04 | 17:00 | |
| PRKME PARK ELEK.MADENCILIK | 17,57 | -1,18 | 20.700.749,66 | 17:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -9,97 | 29.549.709,60 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 120,50 | -1,95 | 5.900.915,20 | 17:00 | |
| PSGYO PASIFIK GMYO | 2,99 | -5,38 | 516.308.492,94 | 17:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | 0,00 | 321.369,36 | 13:55 | |
| QNBTR QNB BANK | 216,50 | -1,59 | 2.802.571,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,68 | -0,54 | 232.205.087,55 | 17:00 | |
| RALYH RAL YATIRIM HOLDING | 239,40 | -6,30 | 369.752.663,60 | 17:00 | |
| RAYSG RAY SIGORTA | 183,10 | -2,09 | 34.637.600,20 | 17:01 | |
| REEDR REEDER TEKNOLOJI | 7,01 | -2,64 | 71.086.272,67 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,90 | -5,02 | 412.834.996,00 | 17:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,27 | -5,02 | 7.234.543,36 | 17:00 | |
| RODRG RODRIGO TEKSTIL | 29,18 | -5,87 | 14.142.473,68 | 16:58 | |
| RTALB RTA LABORATUVARLARI | 3,80 | -5,71 | 271.769.704,52 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 33,94 | -1,34 | 58.093.456,46 | 17:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,48 | -3,85 | 47.398.044,80 | 17:00 | |
| RYGYO REYSAS GMYO | 29,90 | 2,82 | 99.981.446,46 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 20,00 | 9,89 | 638.285.158,40 | 17:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,52 | 2,53 | 191.938.013,36 | 17:00 | |
| SAHOL SABANCI HOLDING | 90,35 | -2,48 | 1.624.090.797,90 | 17:01 | |
| SAMAT SARAY MATBAACILIK | 5,93 | -3,89 | 15.202.449,42 | 16:59 | |
| SANEL SANEL MUHENDISLIK | 39,28 | -5,35 | 10.088.126,72 | 17:00 | |
| SANFM SANIFOAM ENDUSTRI | 8,04 | -1,35 | 129.171.108,56 | 17:01 | |
| SANKO SANKO PAZARLAMA | 21,84 | -0,46 | 12.334.375,50 | 16:59 | |
| SARKY SARKUYSAN | 27,36 | -1,65 | 269.904.617,42 | 17:00 | |
| SASA SASA POLYESTER | 2,70 | -3,91 | 7.585.824.631,71 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,15 | -0,48 | 81.087.329,85 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,00 | -0,48 | 302.153.365,75 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,30 | -4,09 | 75.484.487,80 | 17:00 | |
| SEGYO SEKER GMYO | 4,63 | -0,86 | 30.503.774,36 | 17:00 | |
| SEKFK SEKER FIN. KIR. | 11,45 | -2,64 | 4.375.511,41 | 16:55 | |
| SEKUR SEKURO PLASTIK | 7,08 | -6,84 | 11.896.136,21 | 17:00 | |
| SELEC SELCUK ECZA DEPOSU | 102,10 | 2,51 | 84.309.019,35 | 17:00 | |
| SELVA SELVA GIDA | 2,13 | -2,74 | 116.092.430,14 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,51 | -1,45 | 291.881.566,96 | 17:00 | |
| SEYKM SEYITLER KIMYA | 5,12 | -3,58 | 8.052.503,64 | 17:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -2,23 | 4.146.342,09 | 17:00 | |
| SISE SISE CAM | 44,68 | -3,25 | 1.618.774.749,92 | 17:01 | |
| SKBNK SEKERBANK | 13,50 | -4,26 | 235.868.171,02 | 17:01 | |
| SKTAS SOKTAS | 3,40 | -4,23 | 22.754.809,45 | 17:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 344,25 | 1,32 | 24.583.276,75 | 16:58 | |
| SKYMD SEKER YATIRIM | 12,94 | -4,15 | 34.787.434,76 | 17:01 | |
| SMART SMARTIKS YAZILIM | 35,84 | -0,44 | 218.302.210,48 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,73 | -3,69 | 584.711.689,30 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 16,01 | -6,92 | 371.610.318,31 | 17:00 | |
| SNGYO SINPAS GMYO | 3,54 | -2,75 | 103.172.749,59 | 17:00 | |
| SNICA SANICA ISI SANAYI | 4,21 | -1,86 | 53.848.479,49 | 17:00 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | -2,22 | 937.972,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,60 | 2,13 | 519.686,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,82 | -2,39 | 48.050.687,11 | 17:00 | |
| SOKM SOK MARKETLER TICARET | 49,60 | -0,60 | 410.354.020,07 | 17:01 | |
| SONME SONMEZ FILAMENT | 132,70 | 2,16 | 5.317.750,00 | 16:59 | |
| SRVGY SERVET GMYO | 3,02 | 0,33 | 62.005.496,83 | 17:01 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -3,50 | 1.154.391,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,34 | -2,23 | 19.803.747,78 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 67,60 | 2,27 | 385.941.393,25 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 7,59 | -1,30 | 15.642.852,70 | 17:00 | |
| SVGYO SAVUR GMYO | 19,02 | -0,83 | 1.091.558.369,96 | 17:01 | |
| TABGD TAB GIDA | 269,50 | -1,46 | 123.128.030,25 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 502,50 | 0,40 | 187.819.335,50 | 17:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,58 | -5,35 | 412.213.336,89 | 17:01 | |
| TATGD TAT GIDA | 20,64 | -0,67 | 40.291.263,52 | 17:01 | |
| TAVHL TAV HAVALIMANLARI | 250,75 | -3,84 | 669.643.613,00 | 17:01 | |
| TBORG T.TUBORG | 134,20 | -3,10 | 26.584.442,00 | 17:00 | |
| TCELL TURKCELL | 105,80 | -2,58 | 1.602.533.479,70 | 17:00 | |
| TCKRC KIRAC GALVANIZ | 128,60 | -1,00 | 541.481.628,90 | 17:00 | |
| TDGYO TREND GMYO | 13,79 | -4,90 | 19.745.023,71 | 17:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,74 | 0,47 | 2.316.106.268,56 | 17:01 | |
| TEKTU TEK-ART TURIZM | 10,16 | -4,15 | 54.534.412,01 | 17:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,20 | -0,66 | 2.733.956.357,80 | 17:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,22 | -0,57 | 82.272.961,18 | 17:00 | |
| TGSAS TGS DIS TICARET | 180,40 | -7,87 | 122.063.299,50 | 17:00 | |
| THYAO TURK HAVA YOLLARI | 284,00 | -3,73 | 10.883.475.167,00 | 17:01 | |
| TKFEN TEKFEN HOLDING | 125,30 | -4,71 | 386.486.696,30 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,08 | -2,71 | 44.549.719,90 | 17:00 | |
| TLMAN TRABZON LIMAN | 92,90 | -0,64 | 23.585.789,25 | 16:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 326,50 | -4,95 | 110.415.173,75 | 17:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,50 | -1,07 | 50.012.162,85 | 17:00 | |
| TNZTP TAPDI TINAZTEPE | 23,72 | -2,15 | 26.290.694,04 | 17:00 | |
| TOASO TOFAS OTO. FAB. | 288,50 | -0,35 | 578.151.256,00 | 17:00 | |
| TRALT TURK ALTIN ISLETMELERI | 42,58 | -5,29 | 2.994.118.764,58 | 17:01 | |
| TRCAS TURCAS HOLDING | 44,96 | -1,53 | 22.935.028,74 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 84,85 | -4,39 | 85.622.156,25 | 17:01 | |
| TRGYO TORUNLAR GMYO | 93,45 | -1,63 | 176.522.479,00 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.558,00 | -2,63 | 123.896.262,00 | 17:00 | |
| TRILC TURK ILAC SERUM | 2,53 | -9,96 | 497.608.505,37 | 17:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 107,70 | -4,27 | 335.194.613,40 | 17:01 | |
| TSGYO TSKB GMYO | 6,41 | -2,29 | 3.826.002,73 | 17:00 | |
| TSKB T.S.K.B. | 11,50 | -2,54 | 360.423.885,94 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -3,03 | 378.638.438,74 | 17:00 | |
| TTKOM TURK TELEKOM | 60,15 | -3,22 | 817.161.367,30 | 17:01 | |
| TTRAK TURK TRAKTOR | 450,00 | -0,22 | 44.933.600,75 | 17:00 | |
| TUCLK TUGCELIK | 4,14 | -3,27 | 51.364.195,01 | 17:00 | |
| TUKAS TUKAS | 2,41 | -0,41 | 214.681.605,54 | 17:00 | |
| TUPRS TUPRAS | 249,20 | -0,32 | 2.541.921.942,40 | 17:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,13 | -1,81 | 123.437.410,27 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,40 | -4,03 | 14.587.736,00 | 17:00 | |
| TURSG TURKIYE SIGORTA | 13,29 | -1,19 | 381.534.143,80 | 17:01 | |
| UCAYM UCAY MUHENDISLIK | 33,14 | 9,95 | 884.784.689,56 | 17:01 | |
| UFUK UFUK YATIRIM | 1.317,00 | -3,37 | 33.677.849,00 | 17:00 | |
| ULAS ULASLAR TURIZM YAT. | 26,92 | -1,75 | 4.778.789,00 | 17:00 | |
| ULKER ULKER BISKUVI | 116,30 | -2,43 | 330.019.795,80 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 3,74 | -2,60 | 43.927.274,10 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 291,25 | 3,19 | 460.934.843,00 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 8,88 | -5,33 | 69.259.751,59 | 17:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,92 | -2,56 | 15.419.607,97 | 17:00 | |
| USAK USAK SERAMIK | 1,56 | -1,89 | 89.858.849,60 | 17:00 | |
| VAKBN VAKIFLAR BANKASI | 30,08 | -1,12 | 740.110.395,76 | 17:01 | |
| VAKFA VAKIF FAKTORING | 12,25 | -0,49 | 99.257.851,76 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 76.144.343,12 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 74,20 | -1,92 | 9.694.401,10 | 17:00 | |
| VANGD VANET GIDA | 87,00 | -2,25 | 13.635.434,05 | 17:00 | |
| VBTYZ VBT YAZILIM | 24,62 | -2,69 | 167.570.142,62 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 39,04 | -5,65 | 103.479.532,28 | 17:01 | |
| VERUS VERUSA HOLDING | 580,50 | 1,66 | 20.498.425,00 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,68 | -3,33 | 41.977.376,44 | 17:00 | |
| VESTL VESTEL | 26,30 | -2,59 | 114.016.979,68 | 17:01 | |
| VKFYO VAKIF YAT. ORT. | 29,52 | -1,53 | 6.386.320,94 | 17:00 | |
| VKGYO VAKIF GMYO | 2,66 | -3,27 | 45.807.401,32 | 17:00 | |
| VKING VIKING KAGIT | 25,24 | 0,16 | 18.918.757,88 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -1,36 | 32.323.849,75 | 17:00 | |
| VSNMD VISNE MADENCILIK | 79,95 | -2,08 | 63.377.240,95 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,29 | 1,30 | 168.767.569,93 | 17:00 | |
| YATAS YATAS | 40,74 | -4,95 | 78.348.389,78 | 17:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,44 | -2,79 | 36.867.566,08 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,62 | 1.059.321,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,70 | -3,35 | 1.757.723.692,00 | 17:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -1,96 | 23.030.842,85 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 233,30 | 1,30 | 25.335.820,10 | 17:00 | |
| YIGIT YIGIT AKU | 23,40 | -2,50 | 76.905.561,48 | 17:00 | |
| YKBNK YAPI VE KREDI BANK. | 34,70 | -2,75 | 4.073.413.966,34 | 17:01 | |
| YKSLN YUKSELEN CELIK | 3,30 | -3,23 | 22.512.589,59 | 17:00 | |
| YONGA YONGA MOBILYA | 57,40 | 1,59 | 251.333,15 | 13:55 | |
| YUNSA YUNSA | 9,53 | -5,92 | 94.951.951,54 | 17:00 | |
| YYAPI YESIL YAPI | 1,02 | -0,97 | 2.241.232,64 | 13:55 | |
| YYLGD YAYLA GIDA | 11,54 | -2,86 | 71.489.494,10 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 9,55 | -4,21 | 24.066.809,37 | 17:00 | |
| ZERGY ZERAY GMYO | 14,83 | -9,85 | 417.955.825,66 | 17:01 | |
| ZGYO Z GMYO | 36,14 | 3,43 | 1.282.969.892,94 | 17:01 | |
| ZOREN ZORLU ENERJI | 3,03 | -2,57 | 73.193.366,17 | 17:01 | |
| ZRGYO ZIRAAT GMYO | 18,95 | -1,61 | 8.761.091,63 | 17:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
