Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,39 | -1,57 | 42.753.175,64 | 10:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,72 | 0,25 | 7.544.169,90 | 10:24 | |
| ACSEL ACIPAYAM SELULOZ | 104,50 | -0,19 | 1.764.057,00 | 10:24 | |
| ADEL ADEL KALEMCILIK | 34,80 | -1,14 | 15.914.646,18 | 10:24 | |
| ADESE ADESE GAYRIMENKUL | 1,53 | 0,66 | 33.322.319,33 | 10:24 | |
| ADGYO ADRA GMYO | 71,25 | 0,35 | 17.700.847,55 | 10:24 | |
| AEFES ANADOLU EFES | 18,17 | 0,00 | 181.427.758,66 | 10:24 | |
| AFYON AFYON CIMENTO | 14,04 | 0,36 | 6.080.066,60 | 10:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,00 | 0,09 | 5.844.241,50 | 10:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,16 | 0,36 | 32.568.550,64 | 10:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,27 | 0,62 | 11.085.237,45 | 10:24 | |
| AGYO ATAKULE GMYO | 7,93 | -1,25 | 1.333.026,31 | 10:23 | |
| AHGAZ AHLATCI DOGALGAZ | 25,50 | -0,62 | 22.579.141,48 | 10:24 | |
| AHSGY AHES GMYO | 23,22 | -1,36 | 10.998.819,96 | 10:24 | |
| AKBNK AKBANK | 79,90 | 0,31 | 1.214.556.580,15 | 10:24 | |
| AKCNS AKCANSA | 180,00 | 7,53 | 149.364.787,10 | 10:24 | |
| AKENR AKENERJI | 11,19 | -0,27 | 13.756.719,85 | 10:23 | |
| AKFGY AKFEN GMYO | 3,03 | -0,33 | 9.968.884,58 | 10:23 | |
| AKFIS AKFEN INSAAT | 22,44 | -0,80 | 5.744.337,12 | 10:24 | |
| AKFYE AKFEN YEN. ENERJI | 18,37 | -0,11 | 5.747.896,97 | 10:24 | |
| AKGRT AKSIGORTA | 8,38 | 0,24 | 8.026.419,87 | 10:24 | |
| AKMGY AKMERKEZ GMYO | 212,60 | -0,47 | 508.335,70 | 10:23 | |
| AKSA AKSA | 10,68 | -0,93 | 54.366.786,53 | 10:24 | |
| AKSEN AKSA ENERJI | 70,20 | 1,01 | 64.557.613,00 | 10:24 | |
| AKSGY AKIS GMYO | 8,55 | 0,12 | 6.520.854,41 | 10:23 | |
| AKSUE AKSU ENERJI | 24,94 | 0,32 | 8.013.607,68 | 10:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,85 | -0,35 | 882.570,01 | 10:22 | |
| ALARK ALARKO HOLDING | 109,50 | -0,09 | 137.797.918,80 | 10:24 | |
| ALBRK ALBARAKA TURK | 8,70 | 1,05 | 49.711.916,69 | 10:24 | |
| ALCAR ALARKO CARRIER | 912,00 | 0,39 | 3.007.574,50 | 10:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,80 | 1,30 | 13.087.601,80 | 10:24 | |
| ALFAS ALFA SOLAR ENERJI | 42,56 | 0,61 | 9.565.689,58 | 10:24 | |
| ALGYO ALARKO GMYO | 5,52 | 1,28 | 24.457.300,29 | 10:24 | |
| ALKA ALKIM KAGIT | 14,60 | 2,17 | 49.770.159,12 | 10:24 | |
| ALKIM ALKIM KIMYA | 20,44 | 2,00 | 16.193.443,21 | 10:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 234,00 | 3,82 | 57.112.801,10 | 10:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,19 | -1,25 | 1.017.396.295,33 | 10:24 | |
| ALTNY ALTINAY SAVUNMA | 17,03 | -0,06 | 66.593.379,41 | 10:24 | |
| ALVES ALVES KABLO | 3,85 | 9,07 | 449.403.418,50 | 10:24 | |
| ANELE ANEL ELEKTRIK | 16,99 | -0,47 | 3.707.680,79 | 10:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,89 | -0,83 | 8.302.843,90 | 10:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,20 | 0,00 | 22.795.243,90 | 10:24 | |
| ANSGR ANADOLU SIGORTA | 27,96 | -0,07 | 24.975.764,30 | 10:24 | |
| ARASE DOGU ARAS ENERJI | 79,20 | -0,06 | 2.182.565,30 | 10:23 | |
| ARCLK ARCELIK | 115,20 | 0,61 | 98.263.790,90 | 10:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,94 | 0,92 | 44.820.833,04 | 10:24 | |
| ARENA ARENA BILGISAYAR | 30,42 | -0,07 | 4.789.872,50 | 10:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,72 | 4,62 | 216.884.013,04 | 10:24 | |
| ARMGD ARMADA GIDA | 81,55 | -0,85 | 15.972.525,55 | 10:24 | |
| ARSAN ARSAN TEKSTIL | 4,76 | -1,45 | 19.508.099,17 | 10:24 | |
| ARTMS ARTEMIS HALI | 39,62 | 0,66 | 6.395.332,44 | 10:24 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | -0,43 | 2.742.782,19 | 10:23 | |
| ASELS ASELSAN | 327,25 | 1,24 | 4.203.482.360,25 | 10:24 | |
| ASGYO ASCE GMYO | 11,61 | -0,09 | 2.291.816,87 | 10:23 | |
| ASTOR ASTOR ENERJI | 162,10 | -0,49 | 968.024.513,70 | 10:24 | |
| ASUZU ANADOLU ISUZU | 60,55 | 0,50 | 3.925.853,15 | 10:24 | |
| ATAGY ATA GMYO | 13,74 | -0,43 | 890.534,41 | 10:23 | |
| ATAKP ATAKEY PATATES | 63,35 | -0,08 | 3.751.598,40 | 10:23 | |
| ATATP ATP YAZILIM | 165,90 | 3,04 | 59.759.168,10 | 10:24 | |
| ATEKS AKIN TEKSTIL | 85,85 | -0,17 | 124.911,75 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,50 | 0,93 | 1.552.506,65 | 10:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,70 | 2,66 | 60.706,10 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,48 | 1,85 | 2.827.317,95 | 10:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,24 | -0,30 | 4.849.527,56 | 10:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,49 | 5,17 | 104.444.350,99 | 10:24 | |
| AVPGY AVRUPAKENT GMYO | 57,30 | -0,52 | 5.024.737,45 | 10:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,19 | -0,06 | 1.488.449,79 | 10:20 | |
| AYCES ALTINYUNUS CESME | 489,50 | 0,93 | 4.458.195,00 | 10:23 | |
| AYDEM AYDEM ENERJI | 23,36 | -0,17 | 6.322.102,46 | 10:24 | |
| AYEN AYEN ENERJI | 28,08 | -1,40 | 4.596.184,18 | 10:24 | |
| AYES AYES CELIK HASIR VE CIT | 18,50 | 0,05 | 257.039,00 | 09:55 | |
| AYGAZ AYGAZ | 223,60 | 0,54 | 13.017.588,10 | 10:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,43 | 0,00 | 2.811.245,77 | 10:23 | |
| BAGFS BAGFAS | 27,68 | -0,79 | 5.647.024,06 | 10:24 | |
| BAHKM BAHADIR KIMYA | 104,00 | -2,26 | 29.381.676,60 | 10:24 | |
| BAKAB BAK AMBALAJ | 47,98 | 5,50 | 18.693.791,26 | 10:24 | |
| BALAT BALATACILAR BALATACILIK | 99,20 | -0,40 | 550.758,40 | 09:55 | |
| BALSU BALSU GIDA | 16,14 | 0,62 | 17.059.443,52 | 10:24 | |
| BANVT BANVIT | 174,70 | -0,96 | 10.469.253,00 | 10:23 | |
| BARMA BAREM AMBALAJ | 41,90 | 0,58 | 12.360.346,58 | 10:24 | |
| BASCM BASTAS BASKENT CIMENTO | 16,48 | 7,01 | 1.179.111,04 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,00 | -0,13 | 1.796.927,22 | 10:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | -0,20 | 3.978.212,42 | 10:24 | |
| BEGYO BATI EGE GMYO | 4,90 | 0,20 | 12.824.904,23 | 10:24 | |
| BERA BERA HOLDING | 18,56 | 0,38 | 32.507.170,14 | 10:23 | |
| BESLR BESLER GIDA | 14,60 | -1,68 | 5.490.772,36 | 10:24 | |
| BEYAZ BEYAZ FILO | 30,14 | -0,86 | 6.696.883,60 | 10:23 | |
| BFREN BOSCH FREN SISTEMLERI | 158,10 | -0,06 | 5.553.548,80 | 10:24 | |
| BIENY BIEN YAPI URUNLERI | 24,16 | 0,92 | 6.622.823,04 | 10:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,56 | -0,04 | 3.873.152,92 | 10:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,24 | 0,65 | 6.308.745,88 | 10:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,25 | 0,00 | 3.668.353,50 | 10:23 | |
| BIMAS BIM MAGAZALAR | 631,50 | -0,24 | 575.428.729,00 | 10:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,90 | -0,70 | 7.071.500,30 | 10:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | 1,56 | 65.328.756,40 | 10:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,84 | 3,12 | 12.488.223,85 | 10:24 | |
| BIZIM BIZIM MAGAZALARI | 32,02 | -0,99 | 4.140.105,62 | 10:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 11.999.919,20 | 10:24 | |
| BLCYT BILICI YATIRIM | 37,46 | -0,16 | 3.540.397,82 | 10:24 | |
| BLUME BLUME METAL KIMYA | 47,74 | 6,14 | 58.800.803,98 | 10:24 | |
| BMSCH BMS CELIK HASIR | 16,62 | 1,90 | 21.469.134,09 | 10:24 | |
| BMSTL BMS BIRLESIK METAL | 88,95 | -0,06 | 54.531.351,00 | 10:24 | |
| BNTAS BANTAS AMBALAJ | 6,82 | 0,59 | 2.275.643,79 | 10:23 | |
| BOBET BOGAZICI BETON SANAYI | 21,70 | -0,09 | 7.651.631,62 | 10:24 | |
| BORLS BORLEASE OTOMOTIV | 2,90 | 2,47 | 23.186.234,37 | 10:24 | |
| BORSK BOR SEKER | 7,13 | 2,30 | 36.735.663,67 | 10:24 | |
| BOSSA BOSSA | 6,84 | -0,29 | 1.621.096,83 | 10:23 | |
| BRISA BRISA | 90,75 | 1,40 | 2.623.080,45 | 10:23 | |
| BRKO BIRKO MENSUCAT | 11,54 | 0,00 | 769.544,90 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,60 | 1,06 | 1.330.091,15 | 10:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 122,80 | 0,41 | 37.833.480,30 | 10:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,30 | 1,26 | 7.723.024,93 | 10:23 | |
| BRMEN BIRLIK MENSUCAT | 10,93 | 2,44 | 406.410,19 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 655,00 | 0,08 | 164.940.737,00 | 10:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.327,00 | -0,34 | 25.075.537,00 | 10:24 | |
| BSOKE BATISOKE CIMENTO | 27,06 | 0,00 | 36.349.802,80 | 10:24 | |
| BTCIM BATI CIMENTO | 4,97 | 1,64 | 118.402.795,56 | 10:24 | |
| BUCIM BURSA CIMENTO | 6,91 | -0,72 | 12.472.765,41 | 10:24 | |
| BULGS BULLS GSYO | 45,86 | -0,26 | 39.400.779,24 | 10:24 | |
| BURCE BURCELIK | 55,65 | 1,37 | 27.737.269,95 | 10:24 | |
| BURVA BURCELIK VANA | 445,00 | -2,31 | 6.538.529,25 | 10:24 | |
| BVSAN BULBULOGLU VINC | 123,50 | -1,44 | 40.854.702,20 | 10:24 | |
| BYDNR BAYDONER RESTORANLARI | 30,60 | -2,55 | 3.486.809,38 | 10:23 | |
| CANTE CAN2 TERMIK | 2,11 | 1,44 | 225.191.032,22 | 10:24 | |
| CASA CASA EMTIA PETROL | 106,00 | 0,00 | 143.524,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,92 | 0,24 | 9.868.874,52 | 10:23 | |
| CCOLA COCA COLA ICECEK | 71,70 | 0,70 | 78.332.349,35 | 10:24 | |
| CELHA CELIK HALAT | 11,95 | -0,08 | 8.380.982,04 | 10:24 | |
| CEMAS CEMAS DOKUM | 4,58 | 2,92 | 37.575.628,69 | 10:24 | |
| CEMTS CEMTAS | 11,77 | -0,25 | 5.604.329,47 | 10:24 | |
| CEMZY CEM ZEYTIN | 60,25 | 0,17 | 20.624.864,20 | 10:24 | |
| CEOEM CEO EVENT MEDYA | 23,90 | 1,27 | 11.562.987,22 | 10:24 | |
| CGCAM CAGDAS CAM | 41,60 | 1,12 | 44.860.870,20 | 10:24 | |
| CIMSA CIMSA | 48,64 | 0,29 | 106.747.657,72 | 10:24 | |
| CLEBI CELEBI | 1.796,00 | -0,17 | 15.502.476,00 | 10:24 | |
| CMBTN CIMBETON | 1.947,00 | -0,15 | 5.555.041,00 | 10:23 | |
| CMENT CIMENTAS | 326,00 | 0,00 | 89.976,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,36 | -1,47 | 23.483.410,55 | 10:24 | |
| COSMO COSMOS YAT. HOLDING | 264,00 | -1,12 | 6.015.588,00 | 10:24 | |
| CRDFA CREDITWEST FAKTORING | 72,05 | -1,97 | 17.619.842,90 | 10:24 | |
| CRFSA CARREFOURSA | 132,90 | -1,04 | 6.276.234,20 | 10:24 | |
| CUSAN CUHADAROGLU METAL | 26,38 | 6,63 | 8.951.605,46 | 10:24 | |
| CVKMD CVK MADEN | 35,60 | 2,71 | 236.664.894,62 | 10:24 | |
| CWENE CW ENERJI | 31,72 | 1,99 | 294.843.639,24 | 10:24 | |
| DAGI DAGI GIYIM | 6,07 | 0,33 | 3.453.730,82 | 10:24 | |
| DAPGM DAP GAYRIMENKUL | 11,34 | -0,70 | 9.228.430,22 | 10:24 | |
| DARDL DARDANEL | 2,44 | -0,41 | 10.220.743,96 | 10:23 | |
| DCTTR DCT TRADING DIS TICARET | 8,02 | 0,12 | 5.215.864,43 | 10:24 | |
| DENGE DENGE HOLDING | 3,15 | 0,64 | 10.670.118,53 | 10:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,08 | 0,50 | 27.811.828,19 | 10:24 | |
| DERIM DERIMOD | 38,02 | 0,58 | 890.556,12 | 10:24 | |
| DESA DESA DERI | 12,35 | 0,49 | 1.766.059,34 | 10:23 | |
| DESPC DESPEC BILGISAYAR | 51,85 | 3,08 | 12.461.833,25 | 10:24 | |
| DEVA DEVA HOLDING | 68,20 | 0,29 | 5.471.060,45 | 10:24 | |
| DGATE DATAGATE BILGISAYAR | 79,25 | 1,67 | 15.669.544,95 | 10:23 | |
| DGGYO DOGUS GMYO | 32,04 | 0,06 | 357.897,36 | 10:23 | |
| DGNMO DOGANLAR MOBILYA | 5,25 | 1,74 | 4.664.178,75 | 10:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -0,16 | 139.900,00 | 09:55 | |
| DITAS DITAS DOGAN | 44,22 | 0,05 | 7.160.626,20 | 10:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,93 | -0,17 | 9.244.326,24 | 10:24 | |
| DMRGD DMR UNLU MAMULLER | 3,55 | -1,11 | 9.132.180,19 | 10:24 | |
| DMSAS DEMISAS DOKUM | 9,62 | 0,31 | 3.414.195,66 | 10:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,84 | 1,60 | 7.336.716,02 | 10:24 | |
| DOAS DOGUS OTOMOTIV | 232,60 | -0,98 | 200.690.413,30 | 10:24 | |
| DOCO DO-CO | 10.150,00 | 0,17 | 6.849.820,00 | 10:22 | |
| DOFER DOFER YAPI MALZEMELERI | 30,56 | 0,26 | 12.489.978,26 | 10:24 | |
| DOFRB DOF ROBOTIK | 92,65 | 0,16 | 185.862.889,35 | 10:24 | |
| DOGUB DOGUSAN | 32,56 | -3,55 | 6.725.956,16 | 10:24 | |
| DOHOL DOGAN HOLDING | 20,88 | 0,19 | 19.928.683,36 | 10:23 | |
| DOKTA DOKTAS DOKUMCULUK | 25,02 | 0,64 | 1.271.705,14 | 10:23 | |
| DSTKF DESTEK FINANS FAKTORING | 736,50 | 5,21 | 201.818.725,50 | 10:24 | |
| DUNYH DUNYA HOLDING | 111,80 | 0,00 | 5.082.212,80 | 10:23 | |
| DURDO DURAN DOGAN BASIM | 4,04 | -0,74 | 5.725.458,90 | 10:23 | |
| DURKN DURUKAN SEKERLEME | 18,46 | -0,22 | 12.111.043,97 | 10:24 | |
| DYOBY DYO BOYA | 13,81 | -0,65 | 1.797.088,72 | 10:24 | |
| DZGYO DENIZ GMYO | 8,97 | -0,22 | 9.432.853,15 | 10:24 | |
| EBEBK EBEBEK MAGAZACILIK | 60,20 | 0,08 | 3.232.717,45 | 10:23 | |
| ECILC ECZACIBASI ILAC | 130,70 | 6,61 | 290.847.409,30 | 10:24 | |
| ECOGR ECOGREEN ENERJI | 24,38 | 0,33 | 17.746.467,86 | 10:24 | |
| ECZYT ECZACIBASI YATIRIM | 353,25 | 4,82 | 59.827.186,25 | 10:24 | |
| EDATA E-DATA TEKNOLOJI | 9,09 | -0,33 | 28.283.212,10 | 10:24 | |
| EDIP EDIP GAYRIMENKUL | 39,54 | 1,65 | 11.167.455,58 | 10:24 | |
| EFOR EFOR YATIRIM | 22,52 | -1,23 | 18.486.624,42 | 10:24 | |
| EGEEN EGE ENDUSTRI | 7.440,00 | 0,17 | 19.932.312,50 | 10:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,98 | 0,28 | 4.505.427,14 | 10:24 | |
| EGEPO NASMED EGEPOL | 10,11 | 0,60 | 2.135.941,51 | 10:22 | |
| EGGUB EGE GUBRE | 95,80 | -0,42 | 4.862.982,15 | 10:23 | |
| EGPRO EGE PROFIL | 26,46 | -0,30 | 2.031.057,96 | 10:23 | |
| EGSER EGE SERAMIK | 3,12 | -0,32 | 1.956.578,85 | 10:22 | |
| EKGYO EMLAK KONUT GMYO | 23,72 | -0,08 | 682.069.143,72 | 10:24 | |
| EKIZ EKIZ KIMYA | 131,20 | -0,68 | 237.734,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,13 | 0,66 | 8.322.185,34 | 10:24 | |
| EKSUN EKSUN GIDA | 5,86 | 0,00 | 3.410.441,50 | 10:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,54 | -0,46 | 3.392.790,38 | 10:24 | |
| EMKEL EMEK ELEKTRIK | 21,66 | -0,09 | 23.240.625,32 | 10:24 | |
| EMNIS EMINIS AMBALAJ | 166,00 | -3,21 | 356.900,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,97 | -0,66 | 4.710.496,38 | 10:24 | |
| ENERY ENERYA ENERJI | 10,04 | -1,08 | 56.681.863,40 | 10:24 | |
| ENJSA ENERJISA ENERJI | 100,10 | 0,20 | 17.279.091,60 | 10:24 | |
| ENKAI ENKA INSAAT | 84,15 | 0,12 | 136.466.503,15 | 10:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,08 | 5,24 | 69.981.534,14 | 10:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,16 | 0,09 | 18.985.764,48 | 10:24 | |
| EPLAS EGEPLAST | 7,09 | -2,21 | 12.296.412,40 | 10:24 | |
| ERBOS ERBOSAN | 204,70 | -0,15 | 2.467.634,40 | 10:23 | |
| ERCB ERCIYAS CELIK BORU | 70,50 | 0,43 | 13.350.812,70 | 10:24 | |
| EREGL EREGLI DEMIR CELIK | 27,68 | 0,29 | 481.545.294,92 | 10:24 | |
| ERSU ERSU GIDA | 18,00 | -1,26 | 2.095.103,05 | 10:23 | |
| ESCAR ESCAR FILO | 24,96 | 3,14 | 26.613.920,70 | 10:24 | |
| ESCOM ESCORT TEKNOLOJI | 3,57 | -0,56 | 4.434.936,89 | 10:23 | |
| ESEN ESENBOGA ELEKTRIK | 4,23 | 1,20 | 160.274.362,14 | 10:24 | |
| ETILR ETILER GIDA | 3,94 | -0,25 | 3.713.133,39 | 10:24 | |
| ETYAT EURO TREND YAT. ORT. | 23,34 | -0,26 | 1.488.608,32 | 10:24 | |
| EUHOL EURO YATIRIM HOLDING | 12,01 | 0,08 | 830.503,51 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,40 | -0,06 | 779.464,31 | 10:23 | |
| EUPWR EUROPOWER ENERJI | 41,44 | 1,47 | 66.480.175,10 | 10:24 | |
| EUREN EUROPEN ENDUSTRI | 5,01 | 0,80 | 45.355.209,48 | 10:24 | |
| EUYO EURO YAT. ORT. | 15,12 | 0,00 | 1.052.474,27 | 10:21 | |
| EYGYO EYG GMYO | 4,12 | 2,49 | 8.327.699,22 | 10:24 | |
| FADE FADE GIDA | 15,11 | 0,33 | 2.084.323,59 | 10:24 | |
| FENER FENERBAHCE FUTBOL | 3,39 | -0,29 | 71.874.217,44 | 10:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,99 | 0,33 | 318.172,15 | 10:23 | |
| FMIZP F-M IZMIT PISTON | 340,00 | 0,59 | 5.797.145,75 | 10:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,09 | -1,59 | 17.501.547,16 | 10:23 | |
| FORMT FORMET METAL VE CAM | 2,94 | -0,68 | 17.861.995,86 | 10:24 | |
| FORTE FORTE BILGI ILETISIM | 100,20 | -1,76 | 28.482.112,85 | 10:24 | |
| FRIGO FRIGO PAK GIDA | 15,97 | 0,69 | 24.048.328,70 | 10:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 49,06 | 2,46 | 1.054.577.392,44 | 10:24 | |
| FROTO FORD OTOSAN | 111,10 | 3,06 | 784.760.806,30 | 10:24 | |
| FZLGY FUZUL GMYO | 13,30 | 0,76 | 11.327.828,67 | 10:23 | |
| GARAN GARANTI BANKASI | 149,90 | -0,60 | 780.748.788,60 | 10:24 | |
| GARFA GARANTI FAKTORING | 30,02 | -0,13 | 4.065.409,22 | 10:23 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | -0,66 | 2.516.839,78 | 10:24 | |
| GEDZA GEDIZ AMBALAJ | 29,22 | -0,54 | 1.164.267,74 | 10:24 | |
| GENIL GEN ILAC | 129,70 | 2,53 | 80.875.296,70 | 10:24 | |
| GENTS GENTAS | 12,69 | 0,71 | 12.095.690,50 | 10:24 | |
| GEREL GERSAN ELEKTRIK | 18,75 | -0,64 | 12.820.446,09 | 10:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,35 | -0,18 | 34.576.051,45 | 10:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,20 | -0,41 | 25.862.957,75 | 10:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,70 | -0,39 | 485.804,77 | 10:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,00 | -0,46 | 9.062.776,85 | 10:24 | |
| GLRMK GULERMAK AGIR SANAYI | 199,50 | -0,05 | 24.201.907,70 | 10:23 | |
| GLRYH GULER YAT. HOLDING | 4,26 | -1,39 | 4.642.006,45 | 10:24 | |
| GLYHO GLOBAL YAT. HOLDING | 14,10 | 0,00 | 4.561.056,74 | 10:23 | |
| GMTAS GIMAT MAGAZACILIK | 23,06 | 1,14 | 14.768.133,98 | 10:23 | |
| GOKNR GOKNUR GIDA | 22,18 | 1,28 | 26.729.011,34 | 10:24 | |
| GOLTS GOLTAS CIMENTO | 351,50 | -0,28 | 4.807.809,00 | 10:24 | |
| GOODY GOOD-YEAR | 16,12 | 1,90 | 17.435.001,52 | 10:24 | |
| GOZDE GOZDE GIRISIM | 25,48 | 0,71 | 17.551.051,32 | 10:23 | |
| GRNYO GARANTI YAT. ORT. | 18,50 | 1,65 | 4.653.844,65 | 10:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 379,00 | 0,93 | 25.259.865,00 | 10:24 | |
| GRTHO GRAINTURK HOLDING | 222,10 | 1,18 | 13.814.314,20 | 10:24 | |
| GSDDE GSD DENIZCILIK | 10,36 | -0,77 | 2.582.151,41 | 10:23 | |
| GSDHO GSD HOLDING | 4,87 | -1,02 | 4.272.590,65 | 10:23 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 44.463.864,78 | 10:24 | |
| GUBRF GUBRE FABRIK. | 465,00 | -0,43 | 137.535.786,25 | 10:24 | |
| GUNDG GUNDOGDU GIDA | 241,30 | 7,96 | 60.263.777,30 | 10:24 | |
| GWIND GALATA WIND ENERJI | 26,14 | -0,46 | 20.783.854,00 | 10:24 | |
| GZNMI GEZINOMI SEYAHAT | 48,22 | 0,71 | 32.396.651,44 | 10:24 | |
| HALKB T. HALK BANKASI | 46,92 | 0,34 | 664.439.031,72 | 10:24 | |
| HATEK HATAY TEKSTIL | 15,69 | 0,90 | 3.825.523,20 | 10:23 | |
| HATSN HATSAN GEMI | 42,32 | 2,03 | 12.714.788,94 | 10:24 | |
| HDFGS HEDEF GIRISIM | 3,27 | 4,14 | 116.952.967,38 | 10:24 | |
| HEDEF HEDEF HOLDING | 57,70 | 3,87 | 67.307.863,75 | 10:24 | |
| HEKTS HEKTAS | 3,20 | -0,31 | 34.982.290,50 | 10:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,31 | -1,44 | 7.671.125,94 | 10:24 | |
| HLGYO HALK GMYO | 4,51 | 0,22 | 9.559.764,23 | 10:24 | |
| HOROZ HOROZ LOJISTIK | 65,20 | -0,76 | 5.749.272,85 | 10:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,10 | 0,19 | 11.153.218,65 | 10:24 | |
| HTTBT HITIT BILGISAYAR | 46,40 | 0,13 | 1.460.167,40 | 10:23 | |
| HUBVC HUB GIRISIM | 2,96 | -0,34 | 4.110.382,39 | 10:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | -0,86 | 3.963.311,87 | 10:24 | |
| HURGZ HURRIYET GZT. | 5,23 | 0,38 | 1.242.209,96 | 10:23 | |
| ICBCT ICBC TURKEY BANK | 14,09 | -0,07 | 1.043.676,50 | 10:23 | |
| ICUGS ICU GIRISIM | 2,79 | 1,82 | 9.184.588,09 | 10:24 | |
| IDGYO IDEALIST GMYO | 4,35 | -2,90 | 1.265.543,08 | 10:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 73,90 | 0,89 | 76.707.790,70 | 10:24 | |
| IHAAS IHLAS HABER AJANSI | 57,85 | -0,86 | 10.899.913,75 | 10:24 | |
| IHEVA IHLAS EV ALETLERI | 2,30 | 0,44 | 478.595,44 | 10:22 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 0,63 | 5.423.038,56 | 10:23 | |
| IHLAS IHLAS HOLDING | 2,34 | 0,86 | 27.437.618,37 | 10:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,00 | 8.888.774,98 | 10:24 | |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | 0,50 | 3.838.616,51 | 10:23 | |
| IMASM IMAS MAKINA | 5,00 | 0,81 | 56.950.646,22 | 10:24 | |
| INDES INDEKS BILGISAYAR | 8,32 | -0,36 | 3.480.305,16 | 10:24 | |
| INFO INFO YATIRIM | 4,10 | 0,00 | 20.740.577,17 | 10:24 | |
| INGRM INGRAM BILISIM | 453,00 | 0,22 | 1.847.910,75 | 10:24 | |
| INTEK INNOSA TEKNOLOJI | 266,00 | 0,00 | 143.108,00 | 09:55 | |
| INTEM INTEMA | 342,25 | 0,37 | 9.194.404,75 | 10:23 | |
| INVEO INVEO YATIRIM HOLDING | 9,16 | 0,22 | 10.677.085,19 | 10:24 | |
| INVES INVESTCO HOLDING | 274,50 | -1,52 | 8.914.181,25 | 10:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,00 | -1,72 | 349.264,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 425.100,00 | 0,00 | 850.200,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 15,26 | -0,20 | 1.429.406.412,26 | 10:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 40,62 | -0,15 | 24.966.982,48 | 10:24 | |
| ISFIN IS FIN.KIR. | 19,46 | 0,15 | 2.052.923,94 | 10:22 | |
| ISGSY IS GIRISIM | 73,50 | -0,34 | 6.414.167,20 | 10:23 | |
| ISGYO IS GMYO | 23,50 | 0,43 | 8.302.914,00 | 10:24 | |
| ISKPL ISIK PLASTIK | 12,02 | 0,17 | 7.899.812,92 | 10:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,96 | 0,57 | 38.956.454,18 | 10:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | -0,39 | 492.612,75 | 10:24 | |
| ISYAT IS YAT. ORT. | 8,67 | 0,00 | 2.053.689,81 | 10:24 | |
| IZENR IZDEMIR ENERJI | 9,44 | 1,40 | 115.640.337,70 | 10:24 | |
| IZFAS IZMIR FIRCA | 60,05 | -0,74 | 42.088.561,05 | 10:24 | |
| IZINV IZ YATIRIM HOLDING | 67,85 | 2,18 | 1.992.435,00 | 10:24 | |
| IZMDC IZMIR DEMIR CELIK | 7,15 | -0,28 | 11.030.386,74 | 10:24 | |
| JANTS JANTSA JANT SANAYI | 20,10 | 0,30 | 10.805.450,88 | 10:24 | |
| KAPLM KAPLAMIN | 441,75 | 0,45 | 33.096.493,00 | 10:24 | |
| KAREL KAREL ELEKTRONIK | 9,21 | 0,33 | 8.292.162,41 | 10:24 | |
| KARSN KARSAN OTOMOTIV | 10,14 | -0,20 | 20.477.237,24 | 10:24 | |
| KARTN KARTONSAN | 82,60 | 0,00 | 2.127.244,75 | 10:23 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | 0,33 | 57.027.615,34 | 10:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | 0,60 | 8.485.368,50 | 10:24 | |
| KBORU KUZEY BORU | 15,80 | 0,25 | 10.574.918,74 | 10:24 | |
| KCAER KOCAER CELIK | 11,26 | -0,79 | 20.557.304,07 | 10:24 | |
| KCHOL KOC HOLDING | 199,60 | 0,35 | 1.288.827.047,10 | 10:24 | |
| KENT KENT GIDA | 740,00 | -1,46 | 147.260,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,04 | -2,86 | 223.137,24 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,33 | -0,43 | 4.774.144,53 | 10:24 | |
| KGYO KORAY GMYO | 6,80 | 1,49 | 2.985.165,84 | 10:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,02 | 0,00 | 742.487,70 | 10:22 | |
| KLGYO KILER GMYO | 7,09 | 0,28 | 26.786.168,86 | 10:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,06 | 1,03 | 18.785.677,86 | 10:24 | |
| KLMSN KLIMASAN KLIMA | 30,42 | -0,07 | 5.274.428,90 | 10:24 | |
| KLNMA T. KALKINMA BANK. | 9,53 | 0,00 | 206.124,37 | 09:55 | |
| KLRHO KILER HOLDING | 411,00 | -2,08 | 62.933.298,00 | 10:24 | |
| KLSER KALESERAMIK | 28,54 | 0,00 | 6.227.657,86 | 10:24 | |
| KLSYN KOLEKSIYON MOBILYA | 8,01 | 0,63 | 6.220.164,85 | 10:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,25 | 0,34 | 22.882.707,95 | 10:24 | |
| KMPUR KIMTEKS POLIURETAN | 15,78 | -0,32 | 5.215.170,96 | 10:23 | |
| KNFRT KONFRUT TARIM | 12,15 | -2,10 | 6.332.739,44 | 10:24 | |
| KOCMT KOC METALURJI | 2,72 | -0,73 | 7.852.242,36 | 10:24 | |
| KONKA KONYA KAGIT | 16,05 | 1,90 | 33.469.801,32 | 10:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,70 | 1,15 | 134.974.938,25 | 10:24 | |
| KONYA KONYA CIMENTO | 4.580,00 | 1,33 | 22.035.162,50 | 10:23 | |
| KOPOL KOZA POLYESTER | 5,94 | 1,71 | 10.518.143,06 | 10:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,00 | 0,28 | 10.858.271,60 | 10:24 | |
| KOTON KOTON MAGAZACILIK | 17,99 | 0,00 | 3.842.182,07 | 10:24 | |
| KRDMA KARDEMIR (A) | 28,18 | 0,57 | 16.522.720,00 | 10:24 | |
| KRDMB KARDEMIR (B) | 29,92 | 0,20 | 9.018.614,66 | 10:23 | |
| KRDMD KARDEMIR (D) | 29,74 | 0,47 | 228.598.455,50 | 10:24 | |
| KRGYO KORFEZ GMYO | 2,97 | 0,00 | 2.430.703,11 | 10:23 | |
| KRONT KRON TEKNOLOJI | 16,04 | 0,31 | 2.880.821,18 | 10:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,19 | -0,11 | 2.244.309,83 | 10:24 | |
| KRSTL KRISTAL KOLA | 11,63 | 0,00 | 6.017.605,22 | 10:23 | |
| KRTEK KARSU TEKSTIL | 28,46 | -1,66 | 4.250.070,94 | 10:24 | |
| KRVGD KERVAN GIDA | 2,98 | -0,33 | 2.574.618,68 | 10:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.842,50 | 3,85 | 438.045,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,44 | 0,55 | 367.419.808,00 | 10:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,00 | -0,07 | 3.247.478,45 | 10:24 | |
| KUTPO KUTAHYA PORSELEN | 108,70 | -0,73 | 5.894.704,60 | 10:24 | |
| KUVVA KUVVA GIDA | 130,00 | 0,62 | 2.353.650,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,35 | 0,27 | 30.026.133,15 | 10:24 | |
| KZBGY KIZILBUK GYO | 14,88 | 0,68 | 29.446.309,66 | 10:23 | |
| KZGYO KUZUGRUP GMYO | 26,56 | -1,48 | 6.230.766,98 | 10:24 | |
| LIDER LDR TURIZM | 73,35 | -4,68 | 90.737.140,45 | 10:24 | |
| LIDFA LIDER FAKTORING | 2,84 | 0,00 | 5.705.408,42 | 10:23 | |
| LILAK LILA KAGIT | 33,68 | -1,81 | 46.154.024,08 | 10:24 | |
| LINK LINK BILGISAYAR | 240,80 | 0,33 | 16.110.966,20 | 10:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,93 | -1,32 | 8.630.395,86 | 10:24 | |
| LMKDC LIMAK DOGU ANADOLU | 32,64 | -0,85 | 20.390.701,46 | 10:24 | |
| LOGO LOGO YAZILIM | 172,20 | -0,29 | 11.031.708,00 | 10:24 | |
| LRSHO LORAS HOLDING | 4,52 | 0,89 | 16.150.689,37 | 10:24 | |
| LUKSK LUKS KADIFE | 113,50 | 0,00 | 826.404,80 | 10:23 | |
| LYDHO LYDIA HOLDING | 180,40 | 0,22 | 8.375.681,50 | 10:24 | |
| LYDYE LYDIA YESIL ENERJI | 14.012,50 | 0,07 | 9.397.595,00 | 10:24 | |
| MAALT MARMARIS ALTINYUNUS | 953,50 | 0,00 | 4.072.776,00 | 10:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,32 | 0,81 | 922.402,10 | 10:22 | |
| MAGEN MARGUN ENERJI | 41,90 | -1,97 | 26.761.490,32 | 10:24 | |
| MAKIM MAKIM MAKINE | 16,75 | -1,47 | 2.829.087,34 | 10:23 | |
| MAKTK MAKINA TAKIM | 15,82 | 5,12 | 36.909.508,07 | 10:24 | |
| MANAS MANAS ENERJI YONETIMI | 19,22 | 0,68 | 53.863.179,71 | 10:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,55 | 2,39 | 33.816.219,00 | 10:24 | |
| MARKA MARKA YATIRIM HOLDING | 34,98 | 0,17 | 1.511.203,18 | 10:23 | |
| MARMR MARMARA HOLDING | 2,66 | -9,83 | 16.900.376,50 | 10:24 | |
| MARTI MARTI OTEL | 2,83 | -1,39 | 19.960.752,99 | 10:23 | |
| MAVI MAVI GIYIM | 48,28 | 0,92 | 62.634.144,54 | 10:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | 0,27 | 3.496.569,06 | 10:23 | |
| MEGAP MEGA POLIETILEN | 2,93 | -0,68 | 254.795,73 | 09:55 | |
| MEGMT MEGA METAL | 64,95 | 2,12 | 428.155.532,55 | 10:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,18 | 2,70 | 55.757.944,42 | 10:24 | |
| MEPET METRO PETROL VE TESISLERI | 19,36 | -4,63 | 2.720.841,35 | 10:24 | |
| MERCN MERCAN KIMYA | 16,34 | -0,43 | 11.486.132,57 | 10:24 | |
| MERIT MERIT TURIZM | 17,15 | -0,58 | 7.025.496,88 | 10:24 | |
| MERKO MERKO GIDA | 16,75 | 1,52 | 22.732.846,10 | 10:24 | |
| METRO METRO HOLDING | 5,48 | -0,18 | 13.277.010,53 | 10:24 | |
| MEYSU MEYSU GIDA | 16,66 | 9,97 | 801.550.075,61 | 10:24 | |
| MGROS MIGROS TICARET | 627,50 | -1,10 | 402.776.977,00 | 10:24 | |
| MHRGY MHR GMYO | 3,50 | 0,00 | 2.029.467,21 | 10:23 | |
| MIATK MIA TEKNOLOJI | 38,34 | 0,68 | 232.474.298,68 | 10:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 105,40 | -3,21 | 443.417,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,10 | -0,72 | 7.189.057,50 | 10:24 | |
| MNDTR MONDI TURKEY | 7,35 | -0,94 | 3.400.706,02 | 10:23 | |
| MOBTL MOBILTEL ILETISIM | 9,59 | 0,00 | 9.869.192,17 | 10:23 | |
| MOGAN MOGAN ENERJI | 8,87 | -0,67 | 5.359.559,32 | 10:24 | |
| MOPAS MOPAS MARKETCILIK | 49,30 | -0,72 | 42.724.155,14 | 10:24 | |
| MPARK MLP SAGLIK | 446,75 | 1,53 | 33.615.508,00 | 10:24 | |
| MRGYO MARTI GMYO | 2,69 | -0,37 | 6.182.633,17 | 10:24 | |
| MRSHL MARSHALL | 1.599,00 | 0,06 | 2.885.270,00 | 10:23 | |
| MSGYO MISTRAL GMYO | 6,15 | -0,65 | 1.509.201,40 | 10:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,54 | 0,00 | 3.585.721,58 | 10:24 | |
| MTRYO METRO YAT. ORT. | 9,67 | 0,10 | 763.563,15 | 10:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,23 | -1,36 | 588.946,60 | 10:22 | |
| NATEN NATUREL ENERJI | 8,85 | 1,03 | 11.091.044,44 | 10:24 | |
| NETAS NETAS TELEKOM. | 62,45 | 0,40 | 3.288.369,80 | 10:23 | |
| NIBAS NIGBAS NIGDE BETON | 3,49 | 0,29 | 1.836.672,24 | 10:24 | |
| NTGAZ NATURELGAZ | 10,86 | 1,31 | 14.945.048,87 | 10:24 | |
| NTHOL NET HOLDING | 48,10 | 0,17 | 1.488.106,30 | 10:21 | |
| NUGYO NUROL GMYO | 10,71 | 1,04 | 6.134.081,68 | 10:24 | |
| NUHCM NUH CIMENTO | 230,30 | -0,04 | 7.519.195,50 | 10:23 | |
| OBAMS OBA MAKARNACILIK | 9,23 | 1,88 | 91.973.615,47 | 10:24 | |
| OBASE OBASE BILGISAYAR | 41,44 | -0,05 | 6.832.682,04 | 10:24 | |
| ODAS ODAS ELEKTRIK | 5,35 | 0,38 | 29.447.791,95 | 10:24 | |
| ODINE ODINE TEKNOLOJI | 350,00 | 0,00 | 6.520.889,75 | 10:23 | |
| OFSYM OFIS YEM GIDA | 73,20 | -0,75 | 7.527.863,60 | 10:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 318,00 | -0,08 | 16.001.836,50 | 10:24 | |
| ONRYT ONUR TEKNOLOJI | 73,10 | 0,27 | 13.857.906,30 | 10:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -0,54 | 644.323,39 | 10:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,55 | -0,28 | 6.756.730,70 | 10:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,00 | 344.745,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,55 | -0,47 | 2.189.959,49 | 10:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,00 | 4.481.296,83 | 10:24 | |
| OTKAR OTOKAR | 419,25 | 0,72 | 72.760.203,50 | 10:24 | |
| OTTO OTTO HOLDING | 292,00 | -0,34 | 6.968.978,25 | 10:24 | |
| OYAKC OYAK CIMENTO | 27,22 | -0,37 | 92.651.722,30 | 10:24 | |
| OYAYO OYAK YAT. ORT. | 53,95 | -0,09 | 786.668,20 | 10:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,85 | -0,45 | 1.794.471,92 | 10:24 | |
| OYYAT OYAK YATIRIM MENKUL | 44,68 | 0,45 | 510.157,06 | 10:23 | |
| OZATD OZATA DENIZCILIK | 158,30 | 0,00 | 2.074.799,70 | 10:23 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,48 | 2.676.943,47 | 10:24 | |
| OZKGY OZAK GMYO | 15,34 | 0,00 | 7.024.272,73 | 10:23 | |
| OZRDN OZERDEN AMBALAJ | 15,10 | -4,55 | 1.082.842,37 | 10:24 | |
| OZSUB OZSU BALIK | 19,97 | 1,17 | 7.066.885,19 | 10:23 | |
| OZYSR OZYASAR TEL | 43,98 | 1,66 | 5.592.024,10 | 10:24 | |
| PAGYO PANORA GMYO | 90,25 | 1,35 | 457.872,80 | 10:19 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,63 | 223.966.803,10 | 10:24 | |
| PAMEL PAMEL ELEKTRIK | 90,80 | -0,38 | 675.632,70 | 10:23 | |
| PAPIL PAPILON SAVUNMA | 19,26 | 1,64 | 94.406.166,35 | 10:24 | |
| PARSN PARSAN | 102,90 | 0,98 | 5.323.843,20 | 10:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 160,50 | -3,89 | 163.090.756,20 | 10:24 | |
| PATEK PASIFIK TEKNOLOJI | 20,94 | -0,57 | 51.383.898,80 | 10:24 | |
| PCILT PC ILETISIM MEDYA | 23,26 | -0,60 | 1.953.412,80 | 10:23 | |
| PEKGY PEKER GMYO | 10,19 | 1,29 | 387.766.624,75 | 10:24 | |
| PENGD PENGUEN GIDA | 8,38 | -0,24 | 5.838.010,77 | 10:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,28 | -0,49 | 4.388.161,26 | 10:24 | |
| PETKM PETKIM | 18,15 | -0,27 | 111.744.782,34 | 10:24 | |
| PETUN PINAR ET VE UN | 12,37 | -0,24 | 1.695.451,32 | 10:23 | |
| PGSUS PEGASUS | 201,50 | 0,20 | 628.699.559,10 | 10:24 | |
| PINSU PINAR SU | 11,43 | -0,26 | 7.631.257,72 | 10:24 | |
| PKART PLASTIKKART | 73,95 | 0,14 | 1.517.536,50 | 10:23 | |
| PKENT PETROKENT TURIZM | 150,00 | -0,46 | 5.181.273,30 | 10:24 | |
| PLTUR PLATFORM TURIZM | 21,82 | 0,09 | 4.998.027,48 | 10:23 | |
| PNLSN PANELSAN CATI CEPHE | 41,96 | -0,43 | 3.960.172,10 | 10:24 | |
| PNSUT PINAR SUT | 11,78 | -0,51 | 3.404.585,68 | 10:23 | |
| POLHO POLISAN HOLDING | 18,47 | 2,55 | 25.579.836,08 | 10:24 | |
| POLTK POLITEKNIK METAL | 7.022,50 | -1,09 | 54.928.012,50 | 10:24 | |
| PRDGS PARDUS GIRISIM | 6,81 | 0,89 | 3.346.639,81 | 10:22 | |
| PRKAB TURK PRYSMIAN KABLO | 44,64 | 7,15 | 136.990.456,44 | 10:24 | |
| PRKME PARK ELEK.MADENCILIK | 19,69 | 4,35 | 48.964.146,78 | 10:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,55 | -0,63 | 1.203.956,78 | 10:23 | |
| PSDTC PERGAMON DIS TICARET | 127,50 | -0,86 | 2.073.755,70 | 10:23 | |
| PSGYO PASIFIK GMYO | 2,88 | 0,35 | 54.648.329,36 | 10:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,45 | 0,00 | 350.712,45 | 09:55 | |
| QNBTR QNB BANK | 279,50 | -6,13 | 1.284.302,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,70 | 0,75 | 27.317.655,43 | 10:24 | |
| RALYH RAL YATIRIM HOLDING | 184,00 | -1,08 | 34.140.037,50 | 10:24 | |
| RAYSG RAY SIGORTA | 226,70 | -0,26 | 7.712.007,90 | 10:23 | |
| REEDR REEDER TEKNOLOJI | 6,96 | 0,29 | 17.472.223,62 | 10:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,50 | 0,32 | 7.966.105,80 | 10:23 | |
| RNPOL RAINBOW POLIKARBONAT | 49,30 | -0,28 | 1.641.307,62 | 10:22 | |
| RODRG RODRIGO TEKSTIL | 22,30 | -1,06 | 1.206.628,64 | 10:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,82 | -1,55 | 41.207.370,43 | 10:24 | |
| RUBNS RUBENIS TEKSTIL | 36,38 | -0,71 | 9.594.998,56 | 10:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,42 | -1,66 | 23.316.616,86 | 10:24 | |
| RYGYO REYSAS GMYO | 28,12 | 0,50 | 7.147.954,20 | 10:24 | |
| RYSAS REYSAS LOJISTIK | 18,14 | 0,11 | 7.077.958,31 | 10:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,56 | 0,48 | 26.348.426,98 | 10:24 | |
| SAHOL SABANCI HOLDING | 98,85 | 0,15 | 463.244.846,75 | 10:24 | |
| SAMAT SARAY MATBAACILIK | 5,96 | -0,83 | 1.217.352,24 | 10:22 | |
| SANEL SANEL MUHENDISLIK | 33,64 | -1,29 | 1.177.572,20 | 10:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,59 | -3,44 | 59.439.828,72 | 10:24 | |
| SANKO SANKO PAZARLAMA | 21,98 | 0,00 | 1.046.600,22 | 10:24 | |
| SARKY SARKUYSAN | 42,40 | 9,28 | 527.004.240,84 | 10:24 | |
| SASA SASA POLYESTER | 2,49 | -0,40 | 631.575.804,18 | 10:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,64 | 0,79 | 8.526.379,44 | 10:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 207,40 | -0,24 | 23.513.527,30 | 10:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 30,94 | 0,85 | 37.577.598,86 | 10:24 | |
| SEGYO SEKER GMYO | 4,45 | 0,45 | 7.509.717,48 | 10:24 | |
| SEKFK SEKER FIN. KIR. | 8,40 | -0,36 | 505.265,01 | 10:23 | |
| SEKUR SEKURO PLASTIK | 3,72 | -0,53 | 596.010,12 | 10:24 | |
| SELEC SELCUK ECZA DEPOSU | 83,10 | -0,06 | 6.748.194,00 | 10:23 | |
| SELVA SELVA GIDA | 3,99 | -1,97 | 6.362.689,41 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,19 | -0,36 | 8.130.480,16 | 10:24 | |
| SEYKM SEYITLER KIMYA | 5,52 | 0,91 | 6.555.925,26 | 10:24 | |
| SILVR SILVERLINE ENDUSTRI | 3,07 | 4,07 | 8.811.158,75 | 10:24 | |
| SISE SISE CAM | 40,90 | -0,05 | 283.116.396,52 | 10:24 | |
| SKBNK SEKERBANK | 8,09 | 1,00 | 46.336.473,27 | 10:24 | |
| SKTAS SOKTAS | 4,10 | 1,23 | 5.438.297,70 | 10:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,00 | -1,08 | 2.315.109,50 | 10:23 | |
| SKYMD SEKER YATIRIM | 12,36 | 0,32 | 3.036.864,30 | 10:23 | |
| SMART SMARTIKS YAZILIM | 24,06 | -0,08 | 2.851.324,24 | 10:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 24,28 | 0,00 | 16.132.644,38 | 10:24 | |
| SMRVA SUMER VARLIK YONETIM | 74,55 | 1,84 | 291.038.470,40 | 10:24 | |
| SNGYO SINPAS GMYO | 5,12 | -0,58 | 12.786.257,30 | 10:24 | |
| SNICA SANICA ISI SANAYI | 4,35 | 0,46 | 5.991.224,95 | 10:24 | |
| SNKRN GATE GROUP TEKNOLOJI | 292,00 | 2,82 | 541.660,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,98 | 0,00 | 192.535,42 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 101,90 | 0,49 | 29.958,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,21 | -1,61 | 11.067.362,42 | 10:24 | |
| SOKM SOK MARKETLER TICARET | 63,15 | -0,63 | 42.182.677,70 | 10:24 | |
| SONME SONMEZ FILAMENT | 168,70 | -1,29 | 1.153.781,40 | 10:22 | |
| SRVGY SERVET GMYO | 3,54 | -0,56 | 4.914.139,22 | 10:23 | |
| SUMAS SUMAS SUNI TAHTA | 278,00 | -0,36 | 18.904,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,08 | -0,14 | 6.040.932,86 | 10:24 | |
| SURGY SUR TATIL EVLERI GMYO | 43,08 | 0,00 | 8.868.077,74 | 10:24 | |
| SUWEN SUWEN TEKSTIL | 9,14 | -0,76 | 2.221.628,89 | 10:24 | |
| TABGD TAB GIDA | 262,25 | -0,29 | 12.511.313,00 | 10:24 | |
| TARKM TARKIM BITKI KORUMA | 357,00 | 0,21 | 6.364.913,00 | 10:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,30 | 2,90 | 20.483.026,83 | 10:24 | |
| TATGD TAT GIDA | 14,14 | -0,77 | 3.597.667,06 | 10:23 | |
| TAVHL TAV HAVALIMANLARI | 332,50 | 0,00 | 76.583.115,75 | 10:23 | |
| TBORG T.TUBORG | 166,50 | 0,00 | 2.398.611,40 | 10:24 | |
| TCELL TURKCELL | 114,30 | -0,44 | 374.801.660,20 | 10:24 | |
| TCKRC KIRAC GALVANIZ | 99,25 | 1,17 | 45.060.368,10 | 10:24 | |
| TDGYO TREND GMYO | 38,90 | -0,26 | 2.268.736,30 | 10:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,26 | 1,49 | 283.721.678,83 | 10:24 | |
| TEKTU TEK-ART TURIZM | 8,51 | 1,92 | 15.029.722,82 | 10:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 188,80 | 0,69 | 415.546.368,70 | 10:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,49 | -1,58 | 8.099.827,24 | 10:24 | |
| TGSAS TGS DIS TICARET | 159,80 | 0,06 | 1.833.232,30 | 10:23 | |
| THYAO TURK HAVA YOLLARI | 300,00 | 0,25 | 2.067.280.744,25 | 10:24 | |
| TKFEN TEKFEN HOLDING | 73,80 | 1,51 | 90.122.377,05 | 10:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,52 | -0,49 | 7.626.867,60 | 10:24 | |
| TLMAN TRABZON LIMAN | 100,70 | -0,30 | 2.757.567,50 | 10:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 376,00 | 0,27 | 7.350.397,00 | 10:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,30 | -0,09 | 12.757.935,00 | 10:23 | |
| TNZTP TAPDI TINAZTEPE | 27,00 | -1,17 | 10.659.340,50 | 10:24 | |
| TOASO TOFAS OTO. FAB. | 315,50 | 3,70 | 552.496.106,50 | 10:24 | |
| TRALT TURK ALTIN ISLETMELERI | 53,80 | -0,19 | 1.104.650.028,90 | 10:24 | |
| TRCAS TURCAS HOLDING | 45,22 | 0,18 | 1.855.961,72 | 10:24 | |
| TRENJ TR DOGAL ENERJI | 121,50 | -0,41 | 126.085.556,90 | 10:24 | |
| TRGYO TORUNLAR GMYO | 81,45 | 0,18 | 4.369.877,40 | 10:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 683,50 | -0,36 | 53.324.523,00 | 10:23 | |
| TRILC TURK ILAC SERUM | 19,14 | 1,70 | 24.004.078,44 | 10:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,70 | -0,42 | 177.053.521,70 | 10:24 | |
| TSGYO TSKB GMYO | 7,37 | -0,14 | 1.573.553,56 | 10:23 | |
| TSKB T.S.K.B. | 13,26 | -0,08 | 71.451.635,93 | 10:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 39.691.698,78 | 10:24 | |
| TTKOM TURK TELEKOM | 65,90 | 0,15 | 187.875.471,65 | 10:24 | |
| TTRAK TURK TRAKTOR | 569,00 | -0,52 | 22.769.204,50 | 10:24 | |
| TUCLK TUGCELIK | 4,69 | 0,00 | 8.795.604,15 | 10:23 | |
| TUKAS TUKAS | 2,94 | 0,34 | 53.605.609,55 | 10:24 | |
| TUPRS TUPRAS | 227,50 | 0,22 | 565.979.971,30 | 10:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,03 | 4,42 | 143.516.930,49 | 10:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,06 | -0,99 | 1.425.421,62 | 10:24 | |
| TURSG TURKIYE SIGORTA | 12,13 | 0,41 | 104.109.798,15 | 10:24 | |
| UCAYM UCAY MUHENDISLIK | 26,32 | 9,94 | 24.005.629,76 | 10:24 | |
| UFUK UFUK YATIRIM | 1.604,00 | -0,50 | 1.393.086,00 | 10:24 | |
| ULAS ULASLAR TURIZM YAT. | 29,98 | -0,79 | 1.238.715,44 | 10:24 | |
| ULKER ULKER BISKUVI | 130,40 | -0,38 | 101.330.568,20 | 10:24 | |
| ULUFA ULUSAL FAKTORING | 3,96 | -0,25 | 4.212.286,87 | 10:24 | |
| ULUSE ULUSOY ELEKTRIK | 188,80 | -1,67 | 20.290.449,90 | 10:24 | |
| ULUUN ULUSOY UN SANAYI | 7,20 | -0,69 | 7.798.154,51 | 10:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,75 | 0,64 | 4.291.514,56 | 10:21 | |
| USAK USAK SERAMIK | 3,05 | 0,99 | 51.459.377,61 | 10:24 | |
| VAKBN VAKIFLAR BANKASI | 34,86 | 0,52 | 155.928.595,54 | 10:24 | |
| VAKFA VAKIF FAKTORING | 13,72 | -0,15 | 61.919.035,91 | 10:24 | |
| VAKFN VAKIF FIN. KIR. | 2,17 | 2,84 | 165.488.703,20 | 10:24 | |
| VAKKO VAKKO TEKSTIL | 63,95 | 0,31 | 3.583.242,50 | 10:24 | |
| VANGD VANET GIDA | 50,90 | -0,20 | 1.595.524,25 | 10:24 | |
| VBTYZ VBT YAZILIM | 19,40 | 6,13 | 57.130.625,82 | 10:24 | |
| VERTU VERUSATURK GIRISIM | 40,00 | 0,00 | 2.105.820,76 | 10:24 | |
| VERUS VERUSA HOLDING | 281,50 | -0,18 | 2.985.312,50 | 10:23 | |
| VESBE VESTEL BEYAZ ESYA | 8,32 | 0,00 | 6.549.899,13 | 10:24 | |
| VESTL VESTEL | 30,82 | -0,45 | 11.246.783,10 | 10:24 | |
| VKFYO VAKIF YAT. ORT. | 49,22 | -4,43 | 7.698.646,10 | 10:23 | |
| VKGYO VAKIF GMYO | 3,06 | -0,33 | 8.216.276,83 | 10:23 | |
| VKING VIKING KAGIT | 31,60 | 0,13 | 1.529.052,92 | 10:23 | |
| VRGYO VERA KONSEPT GMYO | 2,55 | 0,39 | 3.917.232,61 | 10:24 | |
| VSNMD VISNE MADENCILIK | 90,30 | 0,22 | 21.944.925,65 | 10:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 265,00 | 1,53 | 25.244.911,75 | 10:24 | |
| YATAS YATAS | 46,00 | 0,57 | 5.494.194,20 | 10:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,74 | -1,47 | 8.791.492,88 | 10:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,04 | 0,00 | 255.349,68 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,28 | 0,41 | 52.952.026,84 | 10:24 | |
| YESIL YESIL YATIRIM HOLDING | 2,11 | 3,94 | 44.927.204,31 | 10:24 | |
| YGGYO YENI GIMAT GMYO | 134,90 | -0,07 | 796.067,20 | 10:23 | |
| YGYO YESIL GMYO | 1,74 | 9,43 | 4.791.751,20 | 09:55 | |
| YIGIT YIGIT AKU | 26,00 | 0,78 | 11.939.985,12 | 10:24 | |
| YKBNK YAPI VE KREDI BANK. | 38,18 | -0,10 | 1.265.720.262,56 | 10:24 | |
| YKSLN YUKSELEN CELIK | 3,19 | 0,31 | 1.793.990,92 | 10:24 | |
| YONGA YONGA MOBILYA | 55,90 | 0,63 | 153.333,70 | 09:55 | |
| YUNSA YUNSA | 8,90 | 0,23 | 6.042.966,56 | 10:23 | |
| YYAPI YESIL YAPI | 2,01 | 4,15 | 137.796.233,60 | 10:24 | |
| YYLGD YAYLA GIDA | 13,34 | 3,41 | 63.941.016,33 | 10:24 | |
| ZEDUR ZEDUR ENERJI | 8,39 | 0,96 | 2.720.655,63 | 10:24 | |
| ZERGY ZERAY GMYO | 12,52 | 1,13 | 42.422.183,80 | 10:24 | |
| ZGYO Z GMYO | 19,87 | 9,96 | 67.990.887,82 | 10:24 | |
| ZOREN ZORLU ENERJI | 3,21 | -0,31 | 35.962.475,29 | 10:24 | |
| ZRGYO ZIRAAT GMYO | 24,52 | -0,16 | 2.024.279,40 | 10:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
