Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,35 | -2,66 | 706.550.479,76 | 17:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,06 | -1,61 | 49.562.744,85 | 17:17 | |
| AAGYO AGAOGLU GMYO | 15,44 | -3,44 | 208.292.975,02 | 17:17 | |
| ACSEL ACIPAYAM SELULOZ | 141,30 | -1,12 | 32.521.799,90 | 17:17 | |
| ADEL ADEL KALEMCILIK | 31,50 | -1,38 | 48.085.421,42 | 17:17 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 82.663.961,36 | 17:17 | |
| ADGYO ADRA GMYO | 55,00 | -1,79 | 20.126.968,45 | 17:17 | |
| AEFES ANADOLU EFES | 20,74 | 0,48 | 460.507.899,22 | 17:17 | |
| AFYON AFYON CIMENTO | 13,04 | -0,46 | 15.321.034,11 | 17:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,50 | 0,20 | 39.963.653,00 | 17:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,42 | -1,10 | 68.549.243,48 | 17:17 | |
| AGROT AGROTECH TEKNOLOJI | 2,75 | 0,00 | 77.689.530,33 | 17:17 | |
| AGYO ATAKULE GMYO | 8,15 | 0,62 | 3.127.518,54 | 17:17 | |
| AHGAZ AHLATCI DOGALGAZ | 36,98 | -0,16 | 204.026.454,68 | 17:17 | |
| AHSGY AHES GMYO | 17,60 | -6,28 | 47.247.878,95 | 17:17 | |
| AKBNK AKBANK | 77,35 | -4,45 | 8.072.061.365,05 | 17:17 | |
| AKCNS AKCANSA | 192,00 | -1,34 | 54.694.463,40 | 17:17 | |
| AKENR AKENERJI | 13,03 | -0,08 | 309.364.489,01 | 17:17 | |
| AKFGY AKFEN GMYO | 2,75 | -0,72 | 65.608.140,35 | 17:17 | |
| AKFIS AKFEN INSAAT | 65,65 | 2,58 | 490.393.698,35 | 17:17 | |
| AKFYE AKFEN YEN. ENERJI | 22,40 | -1,15 | 106.118.708,12 | 17:17 | |
| AKGRT AKSIGORTA | 7,04 | -1,12 | 58.164.402,95 | 17:17 | |
| AKHAN AKHAN UN | 33,48 | -1,70 | 88.390.412,86 | 17:17 | |
| AKMGY AKMERKEZ GMYO | 242,60 | -2,33 | 7.694.024,20 | 17:17 | |
| AKSA AKSA | 11,46 | -1,29 | 132.173.311,26 | 17:17 | |
| AKSEN AKSA ENERJI | 81,25 | -2,11 | 220.652.998,45 | 17:17 | |
| AKSGY AKIS GMYO | 9,71 | -0,21 | 94.637.681,69 | 17:14 | |
| AKSUE AKSU ENERJI | 37,58 | -1,47 | 52.481.736,66 | 17:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,51 | 0,40 | 2.006.603,83 | 17:17 | |
| ALARK ALARKO HOLDING | 101,30 | -0,69 | 272.207.341,30 | 17:17 | |
| ALBRK ALBARAKA TURK | 8,25 | -2,94 | 208.197.695,48 | 17:17 | |
| ALCAR ALARKO CARRIER | 710,00 | -2,87 | 14.727.781,00 | 17:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,00 | -2,84 | 57.482.193,80 | 17:17 | |
| ALFAS ALFA SOLAR ENERJI | 49,10 | -3,54 | 220.378.243,69 | 17:17 | |
| ALGYO ALARKO GMYO | 4,00 | 0,25 | 426.503.652,03 | 17:17 | |
| ALKA ALKIM KAGIT | 9,40 | -1,05 | 31.506.646,13 | 17:16 | |
| ALKIM ALKIM KIMYA | 18,22 | -0,76 | 23.000.212,13 | 17:16 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,50 | -0,44 | 180.649.985,25 | 17:17 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,89 | -0,30 | 940.274.071,49 | 17:17 | |
| ALTNY ALTINAY SAVUNMA | 16,09 | 4,82 | 339.779.504,94 | 17:17 | |
| ALVES ALVES KABLO | 2,71 | -1,09 | 143.953.076,69 | 17:17 | |
| ANELE ANEL ELEKTRIK | 115,00 | 2,68 | 36.619.965,50 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,95 | -5,03 | 442.662.670,10 | 17:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | 0,10 | 64.735.521,80 | 17:17 | |
| ANSGR ANADOLU SIGORTA | 27,94 | -1,62 | 101.518.682,42 | 17:17 | |
| ARASE DOGU ARAS ENERJI | 111,80 | -2,95 | 21.441.215,90 | 17:17 | |
| ARCLK ARCELIK | 100,80 | 0,00 | 170.845.810,90 | 17:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,50 | -2,77 | 119.977.894,55 | 17:17 | |
| ARENA ARENA BILGISAYAR | 27,34 | -1,16 | 44.407.869,90 | 17:16 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,02 | -0,73 | 93.222.473,90 | 17:17 | |
| ARMGD ARMADA GIDA | 173,10 | 1,70 | 101.514.656,30 | 17:17 | |
| ARSAN ARSAN HOLDING | 3,24 | -2,41 | 38.993.856,36 | 17:16 | |
| ARTMS ARTEMIS HALI | 41,34 | -0,39 | 79.642.993,10 | 17:17 | |
| ARZUM ARZUM EV ALETLERI | 2,05 | 0,00 | 23.010.187,57 | 17:15 | |
| ASELS ASELSAN | 372,00 | 1,22 | 10.477.481.757,75 | 17:17 | |
| ASGYO ASCE GMYO | 12,88 | -2,65 | 141.487.763,02 | 17:17 | |
| ASTOR ASTOR ENERJI | 298,25 | 0,08 | 6.848.796.739,75 | 17:17 | |
| ASUZU ANADOLU ISUZU | 58,75 | 0,51 | 22.790.323,90 | 17:17 | |
| ATAGY ATA GMYO | 12,15 | 0,08 | 1.438.284,44 | 17:15 | |
| ATAKP ATAKEY PATATES | 51,40 | -1,06 | 16.422.449,70 | 17:17 | |
| ATATP ATP YAZILIM | 205,70 | -2,65 | 105.920.900,40 | 17:17 | |
| ATATR ATA TURIZM | 16,39 | -1,27 | 394.238.948,23 | 17:17 | |
| ATEKS AKIN TEKSTIL | 137,70 | 9,81 | 3.110.986,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,83 | -3,33 | 11.006.705,70 | 17:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,80 | 2,80 | 4.397.965,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,72 | -0,57 | 112.427.110,26 | 17:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,22 | -1,42 | 35.106.971,24 | 17:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,14 | -0,24 | 26.507.798,65 | 17:17 | |
| AVPGY AVRUPAKENT GMYO | 57,05 | -2,06 | 53.337.346,15 | 17:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,20 | -1,49 | 3.906.390,54 | 17:17 | |
| AYCES ALTINYUNUS CESME | 586,00 | -5,02 | 95.462.935,50 | 17:17 | |
| AYDEM AYDEM ENERJI | 25,22 | -1,71 | 33.542.867,62 | 17:17 | |
| AYEN AYEN ENERJI | 35,96 | -2,02 | 63.015.218,82 | 17:17 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | 0,50 | 1.502.800,90 | 13:55 | |
| AYGAZ AYGAZ | 207,70 | -2,53 | 102.578.297,10 | 17:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,78 | -0,42 | 45.778.065,84 | 17:17 | |
| BAGFS BAGFAS | 26,92 | -1,75 | 16.047.512,32 | 17:16 | |
| BAHKM BAHADIR KIMYA | 112,50 | 0,18 | 23.737.090,20 | 17:17 | |
| BAKAB BAK AMBALAJ | 50,40 | -5,53 | 25.472.505,15 | 17:08 | |
| BALAT BALATACILAR BALATACILIK | 61,05 | -1,45 | 3.694.262,55 | 13:55 | |
| BALSU BALSU GIDA | 19,97 | 6,96 | 2.002.124.769,02 | 17:17 | |
| BANVT BANVIT | 177,60 | 7,25 | 237.287.056,90 | 17:17 | |
| BARMA BAREM AMBALAJ | 72,65 | 0,97 | 69.275.687,55 | 17:17 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | -0,56 | 560.047,48 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,82 | -1,29 | 12.841.477,64 | 17:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,83 | -3,78 | 34.263.342,75 | 17:17 | |
| BEGYO BATI EGE GMYO | 4,23 | -1,63 | 34.019.001,21 | 17:17 | |
| BERA BERA HOLDING | 16,24 | 0,43 | 154.381.021,54 | 17:17 | |
| BESLR BESLER GIDA | 14,29 | -2,92 | 43.528.660,18 | 17:17 | |
| BESTE BEST BRANDS ENERJI | 33,38 | -5,39 | 255.955.881,20 | 17:17 | |
| BEYAZ BEYAZ FILO | 26,10 | -1,81 | 10.560.788,54 | 17:17 | |
| BFREN BOSCH FREN SISTEMLERI | 136,50 | 0,00 | 9.561.414,70 | 17:16 | |
| BIENY BIEN YAPI URUNLERI | 22,88 | -0,52 | 35.488.160,66 | 17:16 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,38 | -0,14 | 198.573.897,36 | 17:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 59.395.427,00 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 236,70 | 1,85 | 128.773.092,60 | 17:17 | |
| BIMAS BIM MAGAZALAR | 372,75 | -0,33 | 3.254.282.069,25 | 17:17 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 170,50 | -2,01 | 41.919.291,90 | 17:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,72 | -3,28 | 607.118.200,69 | 17:17 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,65 | -0,84 | 111.634.161,58 | 17:17 | |
| BIZIM BIZIM MAGAZALARI | 25,96 | -1,74 | 6.306.732,38 | 17:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 1,90 | 74.129.648,19 | 17:16 | |
| BLCYT BILICI YATIRIM | 23,04 | -6,27 | 103.035.480,30 | 17:17 | |
| BLUME BLUME METAL KIMYA | 30,60 | -1,48 | 75.795.728,66 | 17:17 | |
| BMSCH BMS CELIK HASIR | 15,99 | 0,06 | 17.779.210,49 | 17:16 | |
| BMSTL BMS BIRLESIK METAL | 95,90 | 0,58 | 165.446.414,10 | 17:17 | |
| BNTAS BANTAS AMBALAJ | 6,53 | -1,06 | 18.374.310,23 | 17:17 | |
| BOBET BOGAZICI BETON SANAYI | 18,97 | -0,21 | 51.805.140,37 | 17:17 | |
| BORLS BORLEASE OTOMOTIV | 7,51 | -1,18 | 415.727.916,71 | 17:17 | |
| BORSK BOR SEKER | 6,06 | -0,49 | 32.373.418,04 | 17:17 | |
| BOSSA BOSSA | 6,46 | 0,16 | 4.120.243,29 | 17:15 | |
| BRISA BRISA | 87,10 | -0,46 | 9.006.226,70 | 17:13 | |
| BRKO BIRKO MENSUCAT | 14,00 | -3,45 | 4.884.074,30 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,85 | -1,38 | 3.419.481,61 | 17:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,40 | -2,77 | 72.491.761,30 | 17:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,94 | 1,06 | 206.059.461,72 | 17:17 | |
| BRMEN BIRLIK MENSUCAT | 19,55 | -9,99 | 21.230.615,75 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 551,00 | -4,67 | 1.126.755.840,00 | 17:17 | |
| BRYAT BORUSAN YAT. PAZ. | 1.866,00 | -1,58 | 56.467.159,00 | 17:17 | |
| BSOKE BATISOKE CIMENTO | 35,76 | -1,05 | 40.795.760,78 | 17:17 | |
| BTCIM BATI CIMENTO | 5,98 | -2,29 | 236.140.679,36 | 17:17 | |
| BUCIM BURSA CIMENTO | 5,78 | -0,86 | 22.993.076,00 | 17:17 | |
| BULGS BULLS GSYO | 40,56 | -2,64 | 67.664.670,12 | 17:17 | |
| BURCE BURCELIK | 40,20 | -3,13 | 38.760.976,98 | 17:16 | |
| BURVA BURCELIK VANA | 905,50 | -5,18 | 19.067.001,50 | 17:16 | |
| BVSAN BULBULOGLU VINC | 118,50 | -1,90 | 59.163.080,10 | 17:17 | |
| BYDNR BAYDONER RESTORANLARI | 37,72 | -1,26 | 25.850.992,40 | 17:17 | |
| CANTE CAN2 TERMIK | 1,39 | -0,71 | 332.059.622,41 | 17:17 | |
| CASA CASA EMTIA PETROL | 79,00 | 1,35 | 729.106,65 | 13:55 | |
| CATES CATES ELEKTRIK | 39,92 | -3,01 | 50.088.910,78 | 17:17 | |
| CCOLA COCA COLA ICECEK | 79,00 | 2,66 | 301.862.300,85 | 17:17 | |
| CELHA CELIK HALAT | 18,13 | -4,83 | 170.786.441,69 | 17:17 | |
| CEMAS CEMAS DOKUM | 4,73 | -0,63 | 46.284.485,76 | 17:17 | |
| CEMTS CEMTAS | 9,92 | -0,80 | 16.926.928,41 | 17:17 | |
| CEMZY CEM ZEYTIN | 14,32 | 2,73 | 321.536.661,60 | 17:17 | |
| CEOEM CEO EVENT MEDYA | 25,58 | 1,91 | 28.887.286,00 | 17:16 | |
| CGCAM CAGDAS CAM | 45,14 | 1,62 | 149.117.401,94 | 17:17 | |
| CIMSA CIMSA | 49,02 | -0,57 | 214.761.845,96 | 17:17 | |
| CLEBI CELEBI | 1.596,00 | -0,75 | 50.616.896,00 | 17:16 | |
| CMBTN CIMBETON | 1.500,00 | -0,53 | 10.110.194,00 | 17:16 | |
| CMENT CIMENTAS | 280,50 | -0,53 | 274.969,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,75 | -0,36 | 12.258.521,45 | 17:17 | |
| COSMO COSMOS YAT. HOLDING | 137,00 | -2,56 | 9.619.482,10 | 17:17 | |
| CRDFA CREDITWEST FAKTORING | 39,18 | -0,05 | 52.908.783,56 | 17:16 | |
| CRFSA CARREFOURSA | 151,10 | -0,92 | 63.278.675,80 | 17:16 | |
| CUSAN CUHADAROGLU METAL | 23,70 | -1,41 | 9.861.903,36 | 17:14 | |
| CVKMD CVK MADEN | 40,06 | 0,40 | 309.698.136,04 | 17:17 | |
| CWENE CW ENERJI | 37,54 | -2,59 | 336.278.428,82 | 17:17 | |
| DAGI DAGI GIYIM | 8,11 | -2,52 | 40.439.455,16 | 17:17 | |
| DAPGM DAP GAYRIMENKUL | 10,15 | 1,00 | 912.081.204,14 | 17:17 | |
| DARDL DARDANEL | 2,01 | -0,99 | 40.636.225,57 | 17:16 | |
| DCTTR DCT TRADING DIS TICARET | 12,25 | 0,66 | 45.871.781,12 | 17:16 | |
| DENGE DENGE HOLDING | 2,53 | -3,80 | 84.642.623,47 | 17:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,45 | -0,81 | 119.362.738,84 | 17:17 | |
| DERIM DERIMOD | 37,56 | -0,16 | 10.521.787,68 | 17:15 | |
| DESA DESA DERI | 11,26 | -3,51 | 15.550.744,05 | 17:17 | |
| DESPC DESPEC BILGISAYAR | 43,82 | -0,72 | 18.565.691,00 | 17:17 | |
| DEVA DEVA HOLDING | 71,10 | -2,74 | 37.364.382,30 | 17:17 | |
| DGATE DATAGATE BILGISAYAR | 115,80 | 0,52 | 51.912.349,50 | 17:15 | |
| DGGYO DOGUS GMYO | 44,96 | -5,03 | 12.932.447,96 | 17:17 | |
| DGNMO DOGANLAR MOBILYA | 8,67 | -0,91 | 32.949.090,17 | 17:16 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,90 | -0,38 | 202.718,64 | 13:55 | |
| DITAS DITAS BDY | 34,78 | -9,99 | 2.384.342,90 | 17:16 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 27.827.164,60 | 17:17 | |
| DMRGD DMR UNLU MAMULLER | 10,55 | -0,47 | 326.834.421,60 | 17:17 | |
| DMSAS DEMISAS DOKUM | 9,80 | 0,00 | 46.063.819,39 | 17:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,44 | -1,58 | 15.887.750,42 | 17:17 | |
| DOAS DOGUS OTOMOTIV | 185,70 | -0,48 | 132.624.860,60 | 17:17 | |
| DOCO DO-CO | 11.960,00 | 3,04 | 136.703.295,00 | 17:15 | |
| DOFER DOFER YAPI MALZEMELERI | 32,64 | -0,37 | 12.672.217,40 | 17:17 | |
| DOFRB DOF ROBOTIK | 165,10 | -1,32 | 655.451.009,10 | 17:17 | |
| DOGUB DOGUSAN | 92,75 | -3,84 | 19.023.132,15 | 17:16 | |
| DOHOL DOGAN HOLDING | 20,86 | 0,10 | 171.074.290,56 | 17:16 | |
| DOKTA DOKTAS DOKUMCULUK | 24,84 | -2,74 | 12.028.472,04 | 17:17 | |
| DSTKF DESTEK FINANS FAKTORING | 3.410,00 | 2,40 | 1.259.454.882,50 | 17:17 | |
| DUNYH DUNYA HOLDING | 109,00 | -3,54 | 57.763.227,90 | 17:17 | |
| DURDO DURAN DOGAN BASIM | 5,21 | 0,58 | 4.285.497,14 | 17:10 | |
| DURKN DURUKAN SEKERLEME | 20,28 | 3,47 | 77.243.703,39 | 17:16 | |
| DYOBY DYO BOYA | 14,71 | -0,88 | 26.381.816,05 | 17:17 | |
| DZGYO DENIZ GMYO | 8,41 | -0,47 | 6.970.607,01 | 17:16 | |
| EBEBK EBEBEK MAGAZACILIK | 75,90 | -0,59 | 23.692.889,55 | 17:16 | |
| ECILC ECZACIBASI ILAC | 79,20 | -0,94 | 215.904.410,75 | 17:17 | |
| ECOGR ECOGREEN ENERJI | 42,84 | 0,75 | 272.295.628,68 | 17:17 | |
| ECZYT ECZACIBASI YATIRIM | 320,75 | -2,43 | 55.801.501,25 | 17:16 | |
| EDATA E-DATA TEKNOLOJI | 18,44 | -0,38 | 71.457.221,25 | 17:17 | |
| EDIP EDIP GAYRIMENKUL | 36,76 | -3,26 | 31.510.844,86 | 17:17 | |
| EFOR EFOR YATIRIM | 16,61 | 0,97 | 1.407.579.323,92 | 17:17 | |
| EGEEN EGE ENDUSTRI | 5.420,00 | -0,60 | 35.898.135,00 | 17:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,78 | -0,69 | 77.734.759,22 | 17:17 | |
| EGEPO NASMED EGEPOL | 18,52 | -1,38 | 40.856.422,10 | 17:16 | |
| EGGUB EGE GUBRE | 99,90 | -1,96 | 53.212.309,30 | 17:16 | |
| EGPRO EGE PROFIL | 43,76 | 5,55 | 403.585.874,00 | 17:17 | |
| EGSER EGE SERAMIK | 3,28 | -1,20 | 9.101.581,47 | 17:14 | |
| EKDMR EKINCILER DEMIR CELIK | 54,85 | -1,35 | 287.322.259,10 | 17:17 | |
| EKGYO EMLAK KONUT GMYO | 20,78 | -0,38 | 1.830.501.048,88 | 17:17 | |
| EKIZ EKIZ KIMYA | 85,15 | 1,85 | 1.105.507,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,25 | -0,82 | 137.519.920,02 | 17:17 | |
| EKSUN EKSUN GIDA | 6,51 | -2,69 | 27.646.263,96 | 17:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,32 | 2,08 | 77.851.008,92 | 17:16 | |
| EMKEL EMEK ELEKTRIK | 18,63 | -1,84 | 78.417.600,73 | 17:17 | |
| EMNIS EMINIS AMBALAJ | 156,00 | -0,64 | 169.580,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 78,60 | -9,97 | 219.079.445,60 | 17:17 | |
| ENDAE ENDA ENERJI HOLDING | 17,61 | -0,51 | 87.490.751,54 | 17:17 | |
| ENERY ENERYA ENERJI | 9,95 | 1,43 | 609.808.773,70 | 17:17 | |
| ENJSA ENERJISA ENERJI | 103,50 | -0,48 | 101.168.973,90 | 17:17 | |
| ENKAI ENKA INSAAT | 88,95 | -0,39 | 986.808.425,65 | 17:17 | |
| ENPRA ENPARA BANK | 65,65 | -3,38 | 2.429.239,10 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,39 | -5,19 | 669.970.105,84 | 17:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,77 | -1,24 | 84.626.533,50 | 17:17 | |
| EPLAS EGEPLAST | 5,65 | -1,40 | 10.912.808,17 | 17:17 | |
| ERBOS ERBOSAN | 172,10 | -2,38 | 11.965.059,00 | 17:15 | |
| ERCB ERCIYAS CELIK BORU | 50,85 | -10,00 | 233.528.453,20 | 17:16 | |
| EREGL EREGLI DEMIR CELIK | 40,42 | 1,20 | 4.325.266.790,40 | 17:17 | |
| ERSU ERSU GIDA | 24,24 | -2,96 | 9.167.697,32 | 17:17 | |
| ESCAR ESCAR FILO | 47,90 | -2,84 | 94.519.157,12 | 17:17 | |
| ESCOM ESCORT TEKNOLOJI | 5,87 | -4,55 | 229.375.245,58 | 17:17 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | -1,06 | 89.637.910,82 | 17:17 | |
| ETILR ETILER GIDA | 5,48 | -2,32 | 25.089.049,11 | 17:17 | |
| ETYAT EURO TREND YAT. ORT. | 13,00 | -2,26 | 2.702.073,90 | 17:16 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -0,90 | 2.801.502,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,16 | -1,67 | 10.679.939,23 | 17:17 | |
| EUPWR EUROPOWER ENERJI | 82,65 | -4,06 | 2.596.308.648,05 | 17:17 | |
| EUREN EUROPEN ENDUSTRI | 4,45 | -0,67 | 80.842.612,10 | 17:17 | |
| EUYO EURO YAT. ORT. | 5,90 | -3,59 | 12.357.843,53 | 17:15 | |
| EYGYO EYG GMYO | 2,44 | -1,61 | 10.672.520,38 | 17:17 | |
| FADE FADE GIDA | 15,75 | -2,54 | 46.248.735,89 | 17:16 | |
| FENER FENERBAHCE FUTBOL | 3,06 | 0,66 | 243.500.756,29 | 17:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,75 | -5,24 | 31.694.822,53 | 17:17 | |
| FMIZP F-M IZMIT PISTON | 288,00 | -0,86 | 8.577.506,75 | 17:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | -1,81 | 238.568.770,45 | 17:17 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 43.748.683,43 | 17:17 | |
| FORTE FORTE BILGI ILETISIM | 91,90 | 4,73 | 251.765.022,95 | 17:17 | |
| FRIGO FRIGO PAK GIDA | 1,96 | -2,00 | 50.607.882,22 | 17:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,26 | -3,10 | 128.447.462,38 | 17:17 | |
| FROTO FORD OTOSAN | 86,55 | 0,12 | 1.288.339.660,00 | 17:17 | |
| FZLGY FUZUL GMYO | 14,37 | 0,00 | 252.728.720,04 | 17:17 | |
| GARAN GARANTI BANKASI | 137,60 | -1,99 | 3.926.944.736,30 | 17:17 | |
| GARFA GARANTI FAKTORING | 29,80 | -1,72 | 24.063.855,92 | 17:16 | |
| GATEG GATE GROUP TEKNOLOJI | 291,00 | 0,26 | 9.841.096,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,57 | 2,71 | 461.419.947,83 | 17:17 | |
| GEDZA GEDIZ AMBALAJ | 31,20 | -0,57 | 17.213.807,08 | 17:17 | |
| GENIL GEN ILAC | 9,58 | -0,42 | 492.944.458,43 | 17:17 | |
| GENKM GENTAS KIMYA | 14,41 | -3,87 | 436.447.084,94 | 17:17 | |
| GENTS GENTAS | 6,53 | -1,66 | 40.180.793,23 | 17:16 | |
| GEREL GERSAN ELEKTRIK | 43,72 | 0,32 | 379.151.722,36 | 17:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,00 | -3,05 | 236.637.144,45 | 17:17 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,70 | -3,60 | 151.877.475,85 | 17:17 | |
| GLBMD GLOBAL MEN. DEG. | 14,33 | 9,98 | 38.243.348,65 | 17:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,00 | -1,99 | 26.439.135,45 | 17:17 | |
| GLRMK GULERMAK AGIR SANAYI | 178,20 | -0,06 | 335.929.540,80 | 17:17 | |
| GLRYH GULER YAT. HOLDING | 3,19 | -3,92 | 39.322.227,16 | 17:13 | |
| GLYHO GLOBAL YAT. HOLDING | 18,18 | 0,44 | 52.938.002,14 | 17:16 | |
| GMTAS GIMAT MAGAZACILIK | 45,58 | -4,36 | 109.492.962,48 | 17:17 | |
| GOKNR GOKNUR GIDA | 24,86 | 0,24 | 112.268.725,60 | 17:17 | |
| GOLTS GOLTAS CIMENTO | 321,25 | -0,46 | 23.966.379,25 | 17:17 | |
| GOODY GOOD-YEAR | 19,93 | -9,82 | 883.220.336,15 | 17:17 | |
| GOZDE GOZDE GIRISIM | 23,96 | 0,34 | 66.457.187,72 | 17:15 | |
| GRNYO GARANTI YAT. ORT. | 17,78 | -1,88 | 4.884.457,73 | 17:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,25 | 1,06 | 285.247.380,25 | 17:17 | |
| GRTHO GRAINTURK HOLDING | 232,20 | -7,49 | 635.992.277,80 | 17:17 | |
| GSDDE GSD DENIZCILIK | 12,13 | -2,57 | 41.059.341,42 | 17:17 | |
| GSDHO GSD HOLDING | 5,55 | -1,25 | 69.727.833,56 | 17:16 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 65.232.620,80 | 17:17 | |
| GUBRF GUBRE FABRIK. | 479,50 | 2,62 | 1.343.886.400,75 | 17:17 | |
| GUNDG GUNDOGDU GIDA | 1.470,00 | 8,25 | 395.886.292,00 | 17:17 | |
| GWIND GALATA WIND ENERJI | 26,20 | -1,50 | 88.469.953,54 | 17:17 | |
| GZNMI GEZINOMI SEYAHAT | 64,15 | -0,62 | 77.610.490,25 | 17:16 | |
| HALKB T. HALK BANKASI | 43,14 | -0,83 | 2.322.151.413,66 | 17:17 | |
| HATEK HATAY TEKSTIL | 16,01 | 1,01 | 27.178.935,79 | 17:15 | |
| HATSN HATSAN GEMI | 63,10 | 4,47 | 613.667.143,30 | 17:17 | |
| HDFGS HEDEF GIRISIM | 2,62 | -0,38 | 170.358.916,94 | 17:17 | |
| HEDEF HEDEF HOLDING | 141,10 | 1,66 | 355.565.278,60 | 17:17 | |
| HEKTS HEKTAS | 3,43 | -6,03 | 7.161.899.322,70 | 17:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | -9,97 | 236.171.604,82 | 17:17 | |
| HLGYO HALK GMYO | 6,50 | -0,31 | 242.126.794,48 | 17:17 | |
| HOROZ HOROZ LOJISTIK | 71,65 | -1,17 | 235.878.096,80 | 17:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 108,20 | -8,85 | 437.373.612,00 | 17:17 | |
| HTTBT HITIT BILGISAYAR | 40,14 | -1,38 | 10.799.868,10 | 17:13 | |
| HUBVC HUB GIRISIM | 2,88 | -1,71 | 5.093.059,85 | 17:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 1,83 | 151.304.139,38 | 17:17 | |
| HURGZ HURRIYET GZT. | 6,67 | -1,77 | 12.952.212,96 | 17:13 | |
| ICBCT ICBC TURKEY BANK | 19,69 | -1,55 | 26.125.346,78 | 17:17 | |
| ICUGS ICU GIRISIM | 5,70 | 0,88 | 235.922.936,95 | 17:17 | |
| IDGYO IDEALIST GMYO | 5,18 | 6,80 | 24.186.861,33 | 17:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 141,90 | 2,09 | 394.660.601,60 | 17:17 | |
| IHAAS IHLAS HABER AJANSI | 60,75 | 1,25 | 100.103.032,45 | 17:17 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 3.680.583,33 | 17:15 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 38.220.365,91 | 17:17 | |
| IHLAS IHLAS HOLDING | 1,30 | 5,69 | 628.287.776,55 | 17:17 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | 2,09 | 100.253.552,58 | 17:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,60 | 26.246.136,42 | 17:15 | |
| IMASM IMAS MAKINA | 3,05 | -1,93 | 98.717.064,19 | 17:16 | |
| INDES INDEKS BILGISAYAR | 11,12 | -1,94 | 111.913.423,19 | 17:17 | |
| INFO INFO YATIRIM | 7,35 | 9,87 | 251.570.193,24 | 17:17 | |
| INGRM INGRAM BILISIM | 419,25 | -2,50 | 17.033.669,75 | 17:17 | |
| INTEK INNOSA TEKNOLOJI | 229,00 | -0,43 | 757.423,00 | 13:55 | |
| INTEM INTEMA | 255,00 | 0,00 | 10.865.820,00 | 17:16 | |
| INVEO INVEO YATIRIM HOLDING | 8,72 | 2,23 | 279.465.289,55 | 17:17 | |
| INVES INVESTCO HOLDING | 722,00 | 1,83 | 37.267.789,50 | 17:16 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,90 | 0,56 | 705.191,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,67 | -2,85 | 6.537.760.421,02 | 17:17 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,30 | -1,00 | 54.791.391,80 | 17:16 | |
| ISFIN IS FIN.KIR. | 20,18 | -0,10 | 42.499.548,70 | 17:16 | |
| ISGSY IS GIRISIM | 135,50 | 7,80 | 643.536.571,40 | 17:17 | |
| ISGYO IS GMYO | 24,74 | 1,14 | 310.962.811,80 | 17:17 | |
| ISKPL ISIK PLASTIK | 7,01 | -5,27 | 358.461.171,64 | 17:17 | |
| ISKUR IS BANKASI (KUR.) | 3.560.000,00 | 9,71 | 3.560.000,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 36,78 | -1,02 | 274.593.096,40 | 17:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -2,19 | 9.615.840,80 | 17:17 | |
| ISYAT IS YAT. ORT. | 8,00 | 0,00 | 14.317.583,69 | 17:15 | |
| IZENR IZDEMIR ENERJI | 10,02 | -0,30 | 2.779.089.002,47 | 17:17 | |
| IZFAS IZMIR FIRCA | 65,65 | 1,16 | 303.780.852,55 | 17:17 | |
| IZINV IZ YATIRIM HOLDING | 66,95 | 0,53 | 17.073.799,85 | 17:17 | |
| IZMDC IZMIR DEMIR CELIK | 8,51 | -2,74 | 34.531.315,89 | 17:17 | |
| JANTS JANTSA JANT SANAYI | 16,01 | -1,72 | 23.681.609,99 | 17:17 | |
| KAPLM KAPLAMIN | 546,50 | -4,79 | 93.074.851,50 | 17:17 | |
| KAREL KAREL ELEKTRONIK | 10,21 | 1,59 | 209.900.951,93 | 17:17 | |
| KARSN KARSAN OTOMOTIV | 13,29 | 1,06 | 255.153.484,33 | 17:17 | |
| KARTN KARTONSAN | 137,20 | -3,72 | 165.451.640,90 | 17:17 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,10 | 216.637.516,85 | 17:17 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,32 | -1,14 | 38.691.194,94 | 17:17 | |
| KBORU KUZEY BORU | 27,04 | 4,24 | 741.623.708,48 | 17:17 | |
| KCAER KOCAER CELIK | 15,19 | -0,72 | 218.961.685,74 | 17:17 | |
| KCHOL KOC HOLDING | 195,70 | 1,40 | 4.513.252.061,40 | 17:17 | |
| KENT KENT GIDA | 373,50 | 0,00 | 524.020,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,25 | 0,83 | 3.805.242,25 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,79 | -2,39 | 50.359.614,05 | 17:17 | |
| KGYO KORAY GMYO | 12,04 | -0,74 | 289.351.228,38 | 17:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,50 | 0,00 | 16.777.458,05 | 17:17 | |
| KLGYO KILER GMYO | 4,97 | -1,58 | 33.486.399,78 | 17:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,62 | -0,26 | 31.906.274,44 | 17:16 | |
| KLMSN KLIMASAN KLIMA | 30,92 | -1,40 | 15.203.537,84 | 17:17 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -0,55 | 431.938,40 | 13:55 | |
| KLRHO KILER HOLDING | 87,85 | -5,99 | 319.664.681,50 | 17:17 | |
| KLSER KALESERAMIK | 28,00 | 2,12 | 91.283.224,84 | 17:16 | |
| KLSYN KOLEKSIYON MOBILYA | 13,82 | -0,65 | 42.973.506,47 | 17:16 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,75 | -2,69 | 103.102.613,60 | 17:17 | |
| KMPUR KIMTEKS POLIURETAN | 18,68 | -1,22 | 38.067.486,54 | 17:17 | |
| KNFRT KONFRUT TARIM | 13,59 | -2,93 | 64.289.797,41 | 17:17 | |
| KOCMT KOC METALURJI | 3,10 | 0,32 | 235.062.375,11 | 17:17 | |
| KONKA KONYA KAGIT | 14,25 | 0,35 | 26.827.948,19 | 17:16 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | -9,88 | 110.342.124,35 | 13:55 | |
| KONYA KONYA CIMENTO | 3.682,50 | -0,47 | 27.025.602,50 | 17:16 | |
| KOPOL KOZA POLYESTER | 6,86 | 0,88 | 107.709.992,09 | 17:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,90 | 0,21 | 164.844.638,60 | 17:17 | |
| KOTON KOTON MAGAZACILIK | 14,47 | -0,21 | 27.685.622,52 | 17:17 | |
| KRDMA KARDEMIR (A) | 39,88 | 2,31 | 441.089.178,78 | 17:17 | |
| KRDMB KARDEMIR (B) | 127,10 | 1,44 | 561.744.323,10 | 17:17 | |
| KRDMD KARDEMIR (D) | 39,78 | -2,02 | 1.739.706.456,64 | 17:17 | |
| KRGYO KORFEZ GMYO | 2,62 | -1,50 | 26.689.561,46 | 17:16 | |
| KRONT KRON TEKNOLOJI | 21,28 | 2,41 | 38.673.170,50 | 17:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -2,47 | 12.513.653,12 | 17:16 | |
| KRSTL KRISTAL KOLA | 10,98 | 0,00 | 66.371.543,84 | 17:17 | |
| KRTEK KARSU TEKSTIL | 22,90 | -2,05 | 2.829.197,46 | 17:17 | |
| KRVGD KERVAN GIDA | 2,86 | -1,72 | 23.729.894,65 | 17:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | 0,00 | 785.350,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 165,40 | -7,23 | 11.638.866.033,30 | 17:17 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 104,30 | 0,97 | 325.247.764,40 | 17:17 | |
| KUTPO KUTAHYA PORSELEN | 88,85 | -1,11 | 9.390.656,60 | 17:16 | |
| KUVVA KUVVA GIDA | 129,90 | -1,59 | 9.647.171,70 | 17:16 | |
| KUYAS KUYAS YATIRIM | 71,05 | -1,32 | 339.946.354,95 | 17:17 | |
| KZBGY KIZILBUK GYO | 2,99 | -1,64 | 171.705.126,94 | 17:17 | |
| KZGYO KUZUGRUP GMYO | 22,30 | -1,41 | 21.587.827,24 | 17:15 | |
| LIDER LDR TURIZM | 93,80 | -3,70 | 299.392.726,40 | 17:17 | |
| LIDFA LIDER FAKTORING | 3,11 | -2,51 | 45.518.302,71 | 17:17 | |
| LILAK LILA KAGIT | 36,28 | 0,78 | 126.153.502,80 | 17:17 | |
| LINK LINK BILGISAYAR | 7,11 | 1,14 | 244.533.531,41 | 17:17 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,91 | -0,67 | 13.737.470,55 | 17:16 | |
| LMKDC LIMAK DOGU ANADOLU | 27,44 | -1,22 | 64.767.222,82 | 17:17 | |
| LOGO LOGO YAZILIM | 138,80 | 0,58 | 100.981.544,00 | 17:17 | |
| LRSHO LORAS HOLDING | 3,41 | 1,49 | 74.155.801,55 | 17:17 | |
| LUKSK LUKS KADIFE | 104,80 | -2,24 | 9.469.149,10 | 17:16 | |
| LXGYO LUXERA GMYO | 15,85 | -2,70 | 120.814.523,23 | 17:17 | |
| LYDHO LYDIA HOLDING | 178,60 | -1,43 | 17.827.249,60 | 17:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.230,00 | -2,00 | 10.705.702,50 | 17:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.160,00 | -1,69 | 31.304.717,00 | 17:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,64 | -0,83 | 18.860.714,02 | 17:15 | |
| MAGEN MARGUN ENERJI | 35,10 | -1,79 | 457.085.609,64 | 17:17 | |
| MAKIM MAKIM MAKINE | 19,35 | -2,17 | 165.546.501,90 | 17:17 | |
| MAKTK MAKINA TAKIM | 12,32 | 0,65 | 159.150.849,37 | 17:17 | |
| MANAS MANAS ENERJI YONETIMI | 29,04 | 0,62 | 524.268.535,68 | 17:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,44 | 0,90 | 36.084.653,89 | 17:16 | |
| MARKA MARKA YATIRIM HOLDING | 84,20 | -9,66 | 174.650.057,95 | 17:17 | |
| MARMR MARMARA HOLDING | 2,24 | -1,32 | 96.944.807,20 | 17:17 | |
| MARTI MARTI OTEL | 1,80 | -1,10 | 52.269.341,62 | 17:17 | |
| MAVI MAVI GIYIM | 39,48 | -0,35 | 109.476.091,26 | 17:17 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,60 | -2,30 | 191.160.568,10 | 17:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,26 | -2,14 | 16.068.689,98 | 17:17 | |
| MEGAP MEGA POLIETILEN | 2,21 | -1,34 | 843.140,54 | 13:55 | |
| MEGMT MEGA METAL | 79,60 | 0,25 | 294.874.889,25 | 17:17 | |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | 0,00 | 30.973.925,58 | 17:17 | |
| MEPET BREAK MOLA TURIZM | 22,86 | -2,31 | 7.149.811,62 | 17:13 | |
| MERCN MERCAN KIMYA | 26,02 | 3,01 | 164.216.063,54 | 17:17 | |
| MERIT MERIT TURIZM | 17,58 | -1,12 | 60.300.236,12 | 17:17 | |
| MERKO MERKO GIDA | 1,66 | -1,78 | 47.734.332,84 | 17:17 | |
| METRO METRO HOLDING | 8,69 | -1,47 | 42.844.062,19 | 17:17 | |
| MEYSU MEYSU GIDA | 14,16 | -0,70 | 126.347.419,62 | 17:17 | |
| MGROS MIGROS TICARET | 693,00 | -0,65 | 973.044.881,00 | 17:17 | |
| MHRGY MHR GMYO | 3,76 | -2,59 | 17.797.513,84 | 17:17 | |
| MIATK MIA TEKNOLOJI | 39,88 | -4,50 | 730.762.023,46 | 17:17 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,95 | 6,16 | 964.947,25 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,36 | -0,61 | 34.833.640,69 | 17:17 | |
| MNDTR MONDI TURKEY | 5,82 | -2,02 | 7.280.299,26 | 17:16 | |
| MOBTL MOBILTEL ILETISIM | 13,61 | -1,23 | 39.091.138,69 | 17:17 | |
| MOGAN MOGAN ENERJI | 14,76 | 6,72 | 674.431.719,76 | 17:17 | |
| MOPAS MOPAS MARKETCILIK | 33,00 | -1,08 | 60.857.244,60 | 17:17 | |
| MPARK MLP SAGLIK | 422,75 | -3,26 | 291.301.255,50 | 17:17 | |
| MRGYO MARTI GMYO | 1,59 | -0,63 | 96.701.988,99 | 17:17 | |
| MRSHL MARSHALL | 1.673,00 | 1,03 | 40.937.110,00 | 17:17 | |
| MSGYO MISTRAL GMYO | 6,33 | -1,86 | 9.049.601,31 | 17:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,84 | -0,45 | 50.253.616,86 | 17:17 | |
| MTRYO METRO YAT. ORT. | 10,83 | -1,37 | 6.432.033,65 | 17:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,88 | 0,00 | 1.368.469,17 | 17:17 | |
| NATEN NATUREL ENERJI | 6,64 | -1,34 | 35.373.303,97 | 17:17 | |
| NETAS NETAS TELEKOM. | 64,80 | -1,89 | 31.009.166,65 | 17:16 | |
| NETCD NETCAD YAZILIM | 143,20 | -1,51 | 735.103.404,60 | 17:17 | |
| NIBAS NIGBAS NIGDE BETON | 4,21 | -1,17 | 27.925.337,84 | 17:17 | |
| NTGAZ NATURELGAZ | 11,20 | 0,72 | 50.498.734,64 | 17:17 | |
| NTHOL NET HOLDING | 45,04 | 0,13 | 105.021.976,02 | 17:17 | |
| NUGYO NUROL GMYO | 9,65 | -4,17 | 27.645.395,49 | 17:17 | |
| NUHCM NUH CIMENTO | 221,40 | 0,64 | 8.849.160,50 | 17:14 | |
| OBAMS OBA MAKARNACILIK | 6,50 | -1,52 | 183.753.798,74 | 17:17 | |
| OBASE OBASE BILGISAYAR | 37,64 | -2,23 | 17.768.187,90 | 17:17 | |
| ODAS ODAS ELEKTRIK | 8,68 | 1,40 | 885.409.712,44 | 17:17 | |
| ODINE ODINE TEKNOLOJI | 1.830,00 | 4,10 | 662.606.096,00 | 17:17 | |
| OFSYM OFIS YEM GIDA | 56,95 | -1,21 | 39.267.372,15 | 17:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | -1,76 | 84.706.335,45 | 17:17 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -0,55 | 47.870.250,20 | 17:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -1,23 | 7.617.278,36 | 17:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,30 | -5,56 | 163.959.620,50 | 17:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 193,50 | -0,21 | 616.563,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,81 | 0,57 | 438.685.740,99 | 17:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,06 | -7,21 | 398.549.383,35 | 17:17 | |
| OTKAR OTOKAR | 353,75 | -1,05 | 393.532.907,75 | 17:17 | |
| OTTO OTTO HOLDING | 181,00 | -5,83 | 82.759.757,10 | 17:17 | |
| OYAKC OYAK CIMENTO | 20,58 | -0,58 | 256.755.560,30 | 17:17 | |
| OYAYO OYAK YAT. ORT. | 50,85 | 3,19 | 6.535.499,97 | 17:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,00 | -1,11 | 2.538.682,76 | 17:16 | |
| OYYAT OYAK YATIRIM MENKUL | 42,74 | -0,93 | 13.888.272,16 | 17:16 | |
| OZATD OZATA DENIZCILIK | 1.617,00 | 3,72 | 641.703.573,00 | 17:17 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 21.767.978,18 | 17:16 | |
| OZKGY OZAK GMYO | 14,91 | -1,71 | 57.810.747,12 | 17:17 | |
| OZRDN OZERDEN AMBALAJ | 30,30 | 0,66 | 4.449.827,02 | 17:16 | |
| OZSUB OZSU BALIK | 32,80 | 0,31 | 69.793.016,34 | 17:17 | |
| OZYSR OZYASAR TEL | 11,90 | -1,57 | 39.751.587,22 | 17:17 | |
| PAGYO PANORA GMYO | 137,60 | -1,64 | 4.795.199,70 | 17:14 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 358.151.497,00 | 17:17 | |
| PAMEL PAMEL ELEKTRIK | 91,55 | -2,61 | 95.143.045,50 | 17:17 | |
| PAPIL PAPILON SAVUNMA | 16,17 | 7,44 | 601.977.544,42 | 17:17 | |
| PARSN PARSAN | 90,95 | -1,94 | 92.800.967,40 | 17:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,20 | 0,16 | 263.111.044,50 | 17:17 | |
| PATEK PASIFIK TEKNOLOJI | 22,26 | 0,82 | 201.128.770,54 | 17:17 | |
| PCILT PC ILETISIM MEDYA | 33,50 | -0,48 | 18.701.364,00 | 17:17 | |
| PEKGY PEKER GMYO | 13,64 | -0,58 | 796.031.864,54 | 17:17 | |
| PENGD PENGUEN GIDA | 10,87 | -5,23 | 54.316.971,64 | 17:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,90 | -1,21 | 26.385.431,35 | 17:17 | |
| PETKM PETKIM | 19,26 | -1,03 | 695.333.432,14 | 17:17 | |
| PETUN PINAR ET VE UN | 11,97 | -1,48 | 17.673.049,19 | 17:17 | |
| PGSUS PEGASUS | 180,00 | 1,69 | 2.266.600.249,80 | 17:17 | |
| PINSU PINAR SU | 11,28 | -1,05 | 14.992.518,60 | 17:17 | |
| PKART PLASTIKKART | 129,80 | -0,92 | 94.578.853,70 | 17:16 | |
| PKENT PETROKENT TURIZM | 146,90 | -0,54 | 22.167.198,60 | 17:14 | |
| PLTUR PLATFORM TURIZM | 22,78 | 0,44 | 33.439.143,42 | 17:17 | |
| PNLSN PANELSAN CATI CEPHE | 43,58 | -1,76 | 20.820.249,98 | 17:16 | |
| PNSUT PINAR SUT | 11,98 | 0,17 | 12.584.688,62 | 17:16 | |
| POLHO POLISAN HOLDING | 20,48 | -0,58 | 50.897.058,52 | 17:15 | |
| POLTK POLITEKNIK METAL | 4.997,50 | -0,15 | 12.786.227,50 | 17:16 | |
| PRDGS PARDUS GIRISIM | 7,18 | -2,58 | 33.950.098,22 | 17:17 | |
| PRKAB TURK PRYSMIAN KABLO | 36,76 | -1,76 | 19.391.324,10 | 17:17 | |
| PRKME PARK ELEK.MADENCILIK | 18,49 | -0,05 | 38.264.033,50 | 17:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,66 | 9,97 | 526.782.518,18 | 17:17 | |
| PSDTC PERGAMON DIS TICARET | 128,50 | 0,78 | 5.784.526,50 | 17:17 | |
| PSGYO PASIFIK GMYO | 3,64 | 5,81 | 1.312.505.364,06 | 17:17 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,50 | 0,22 | 725.651,82 | 13:55 | |
| QNBTR QNB BANK | 208,20 | -1,14 | 1.507.368,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 1,05 | 236.201.233,28 | 17:17 | |
| RALYH RAL YATIRIM HOLDING | 144,00 | -10,00 | 293.873.448,00 | 17:17 | |
| RAYSG RAY SIGORTA | 189,60 | 0,32 | 17.708.524,60 | 17:17 | |
| REEDR REEDER TEKNOLOJI | 6,70 | -1,33 | 61.007.601,83 | 17:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,50 | -1,12 | 149.680.861,00 | 17:16 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 0,00 | 4.489.255,74 | 17:17 | |
| RODRG RODRIGO TEKSTIL | 24,90 | -0,72 | 3.082.311,22 | 17:11 | |
| RTALB RTA LABORATUVARLARI | 3,61 | -3,48 | 686.308.254,73 | 17:17 | |
| RUBNS RUBENIS TEKSTIL | 24,20 | -2,18 | 50.415.358,58 | 17:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,96 | -0,90 | 39.081.599,60 | 17:16 | |
| RYGYO REYSAS GMYO | 30,10 | -1,38 | 25.368.048,58 | 17:17 | |
| RYSAS REYSAS LOJISTIK | 21,58 | -2,00 | 30.825.509,86 | 17:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,40 | -1,13 | 86.972.969,64 | 17:17 | |
| SAHOL SABANCI HOLDING | 97,25 | -2,56 | 2.476.543.200,35 | 17:17 | |
| SAMAT SARAY MATBAACILIK | 7,21 | -9,99 | 40.932.807,53 | 17:17 | |
| SANEL SANEL MUHENDISLIK | 72,00 | 1,84 | 24.702.229,00 | 17:17 | |
| SANFM SANIFOAM ENDUSTRI | 9,14 | -2,97 | 82.120.481,13 | 17:17 | |
| SANKO SANKO PAZARLAMA | 22,56 | 1,08 | 9.479.424,84 | 17:17 | |
| SARKY SARKUYSAN | 27,34 | -2,64 | 164.032.655,98 | 17:17 | |
| SASA SASA POLYESTER | 2,51 | -1,18 | 3.923.038.092,39 | 17:17 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,98 | -2,00 | 63.338.890,83 | 17:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,50 | 0,71 | 191.606.155,75 | 17:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,10 | -1,58 | 37.747.950,80 | 17:16 | |
| SEGYO SEKER GMYO | 4,74 | -0,63 | 25.574.251,34 | 17:16 | |
| SEKFK SEKER FIN. KIR. | 10,16 | -1,26 | 1.908.708,07 | 17:05 | |
| SEKUR SEKURO PLASTIK | 11,97 | -1,16 | 102.055.910,09 | 17:17 | |
| SELEC SELCUK ECZA DEPOSU | 217,50 | -1,14 | 497.172.634,30 | 17:17 | |
| SELVA SELVA GIDA | 2,12 | 4,43 | 227.833.800,27 | 17:17 | |
| SERNT SERANIT GRANIT SERAMIK | 11,33 | 5,40 | 331.855.553,81 | 17:17 | |
| SEYKM SEYITLER KIMYA | 4,73 | -1,25 | 6.200.611,51 | 17:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | -1,40 | 9.613.990,63 | 17:17 | |
| SISE SISE CAM | 44,28 | -1,82 | 2.557.180.351,50 | 17:17 | |
| SKBNK SEKERBANK | 16,79 | -0,83 | 674.089.379,94 | 17:17 | |
| SKTAS SOKTAS | 3,58 | -1,92 | 55.014.948,07 | 17:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,75 | 2,57 | 8.158.076,75 | 17:17 | |
| SKYMD SEKER YATIRIM | 15,28 | 9,85 | 246.104.447,02 | 17:17 | |
| SMART SMARTIKS YAZILIM | 31,90 | -0,99 | 64.492.798,16 | 17:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,29 | 0,57 | 426.415.810,23 | 17:17 | |
| SMRVA SUMER VARLIK YONETIM | 15,57 | 0,84 | 539.931.522,26 | 17:17 | |
| SNGYO SINPAS GMYO | 3,78 | -1,05 | 76.477.046,36 | 17:17 | |
| SNICA SANICA ISI SANAYI | 4,54 | 9,93 | 557.969.455,18 | 17:17 | |
| SNPAM SONMEZ PAMUKLU | 21,96 | 0,37 | 349.997,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | -1,02 | 303.997,36 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,27 | -2,98 | 76.792.622,72 | 17:17 | |
| SOKM SOK MARKETLER TICARET | 46,98 | -1,22 | 285.440.537,90 | 17:17 | |
| SONME SONMEZ FILAMENT | 128,30 | 0,31 | 1.552.288,20 | 17:14 | |
| SRVGY SERVET GMYO | 2,86 | 0,00 | 39.074.093,87 | 17:17 | |
| SUMAS SUMAS SUNI TAHTA | 355,00 | -0,84 | 666.335,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,06 | 0,00 | 11.847.288,26 | 17:17 | |
| SURGY SUR TATIL EVLERI GMYO | 69,65 | -1,42 | 119.804.554,95 | 17:17 | |
| SUWEN SUWEN TEKSTIL | 7,16 | -0,28 | 9.783.640,23 | 17:17 | |
| SVGYO SAVUR GMYO | 21,24 | -0,09 | 437.648.989,22 | 17:17 | |
| TABGD TAB GIDA | 224,20 | -5,36 | 707.803.121,10 | 17:17 | |
| TARKM TARKIM BITKI KORUMA | 507,00 | -2,03 | 61.435.778,50 | 17:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,52 | 0,14 | 183.505.175,60 | 17:17 | |
| TATGD TAT GIDA | 19,48 | -0,66 | 39.058.009,76 | 17:17 | |
| TAVHL TAV HAVALIMANLARI | 285,25 | -0,44 | 820.253.184,75 | 17:17 | |
| TBORG T.TUBORG | 131,40 | -0,45 | 10.357.966,60 | 17:14 | |
| TCELL TURKCELL | 110,30 | -0,09 | 2.040.404.547,60 | 17:17 | |
| TCKRC KIRAC GALVANIZ | 146,60 | 0,69 | 236.337.471,20 | 17:17 | |
| TDGYO TREND GMYO | 15,70 | 0,64 | 12.278.101,13 | 17:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,06 | -0,39 | 698.512.864,72 | 17:17 | |
| TEKTU TEK-ART TURIZM | 9,91 | -1,00 | 81.472.215,33 | 17:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,50 | 0,63 | 2.049.028.830,10 | 17:17 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,99 | -4,44 | 97.221.773,36 | 17:16 | |
| TGSAS TGS DIS TICARET | 171,50 | -0,81 | 25.935.959,20 | 17:15 | |
| THYAO TURK HAVA YOLLARI | 329,25 | 1,39 | 15.981.455.727,50 | 17:17 | |
| TKFEN TEKFEN HOLDING | 132,10 | 3,69 | 663.388.508,10 | 17:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,32 | -1,18 | 85.149.941,21 | 17:17 | |
| TLMAN TRABZON LIMAN | 94,60 | -3,91 | 21.334.900,45 | 17:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 450,00 | -2,60 | 96.971.526,25 | 17:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,10 | -1,49 | 29.106.863,25 | 17:17 | |
| TNZTP TAPDI TINAZTEPE | 26,06 | -2,47 | 55.094.716,96 | 17:17 | |
| TOASO TOFAS OTO. FAB. | 334,50 | -1,91 | 1.088.951.647,75 | 17:17 | |
| TRALT TURK ALTIN ISLETMELERI | 47,20 | -2,28 | 5.643.342.346,76 | 17:17 | |
| TRCAS TURCAS HOLDING | 42,40 | 0,57 | 35.016.847,84 | 17:17 | |
| TRENJ TR DOGAL ENERJI | 84,95 | -1,22 | 95.827.134,40 | 17:17 | |
| TRGYO TORUNLAR GMYO | 98,90 | 0,92 | 203.298.036,15 | 17:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.553,00 | -3,54 | 60.153.491,00 | 17:17 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 3.737.356,54 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 107,20 | -1,83 | 321.343.911,10 | 17:17 | |
| TSGYO TSKB GMYO | 6,83 | -1,16 | 9.005.854,38 | 17:17 | |
| TSKB T.S.K.B. | 11,77 | -3,05 | 210.061.809,00 | 17:17 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 151.687.751,12 | 17:17 | |
| TTKOM TURK TELEKOM | 60,85 | -0,57 | 1.749.498.239,80 | 17:17 | |
| TTRAK TURK TRAKTOR | 436,50 | 0,11 | 38.555.004,00 | 17:17 | |
| TUCLK TUGCELIK | 4,08 | 0,00 | 16.787.969,61 | 17:17 | |
| TUKAS TUKAS | 2,31 | -0,43 | 111.835.848,56 | 17:17 | |
| TUPRS TUPRAS | 216,00 | -0,37 | 4.437.338.423,50 | 17:17 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | -1,93 | 82.894.923,15 | 17:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,04 | -2,77 | 56.603.442,76 | 17:17 | |
| TURSG TURKIYE SIGORTA | 6,32 | -0,63 | 265.862.178,71 | 17:17 | |
| UCAYM UCAY MUHENDISLIK | 33,26 | -2,06 | 159.128.212,24 | 17:17 | |
| UFUK UFUK YATIRIM | 1.696,00 | 1,25 | 19.424.262,00 | 17:17 | |
| ULAS ULASLAR TURIZM YAT. | 25,74 | -0,69 | 3.921.297,64 | 17:10 | |
| ULKER ULKER BISKUVI | 102,40 | -1,44 | 470.987.003,10 | 17:17 | |
| ULUFA ULUSAL FAKTORING | 1,90 | -1,04 | 44.981.718,43 | 17:16 | |
| ULUSE ULUSOY ELEKTRIK | 325,25 | 1,64 | 44.036.403,50 | 17:17 | |
| ULUUN ULUSOY UN SANAYI | 9,50 | 0,00 | 70.623.200,03 | 17:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,60 | 0,82 | 57.005.425,06 | 17:17 | |
| USAK USAK SERAMIK | 1,61 | -3,01 | 580.946.542,50 | 17:17 | |
| VAKBN VAKIFLAR BANKASI | 32,28 | -2,89 | 1.486.436.399,14 | 17:17 | |
| VAKFA VAKIF FAKTORING | 12,25 | 1,58 | 139.483.472,41 | 17:17 | |
| VAKFN VAKIF FIN. KIR. | 1,65 | -1,20 | 50.423.376,59 | 17:17 | |
| VAKKO VAKKO TEKSTIL | 74,80 | -2,35 | 10.052.411,60 | 17:16 | |
| VANGD VANET GIDA | 94,30 | -1,62 | 10.361.410,85 | 17:17 | |
| VBTYZ VBT YAZILIM | 28,00 | 0,00 | 75.344.066,78 | 17:17 | |
| VERTU VERUSATURK GIRISIM | 41,06 | -1,77 | 23.694.210,96 | 17:16 | |
| VERUS VERUSA HOLDING | 618,50 | 1,98 | 32.686.096,00 | 17:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,11 | -1,93 | 34.206.486,25 | 17:17 | |
| VESTL VESTEL | 23,58 | -2,08 | 111.005.892,80 | 17:16 | |
| VKFYO VAKIF YAT. ORT. | 27,30 | -1,30 | 3.529.107,66 | 17:11 | |
| VKGYO VAKIF GMYO | 2,64 | -2,22 | 67.751.684,45 | 17:17 | |
| VKING VIKING KAGIT | 24,58 | -0,57 | 4.081.191,80 | 17:17 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | -0,94 | 20.252.004,53 | 17:17 | |
| VSNMD VISNE MADENCILIK | 89,95 | -1,21 | 164.973.081,75 | 17:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,22 | -1,13 | 17.802.019,21 | 17:17 | |
| YATAS YATAS | 39,86 | 0,45 | 18.786.140,06 | 17:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,70 | -2,47 | 29.305.051,14 | 17:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,73 | -0,06 | 490.414,42 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,40 | -1,51 | 516.733.428,10 | 17:17 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,72 | 19.868.236,82 | 17:17 | |
| YGGYO YENI GIMAT GMYO | 239,20 | -6,20 | 72.908.380,80 | 17:16 | |
| YIGIT YIGIT AKU | 24,42 | -0,81 | 65.444.146,34 | 17:17 | |
| YKBNK YAPI VE KREDI BANK. | 40,22 | -5,85 | 8.188.028.301,86 | 17:17 | |
| YKSLN YUKSELEN CELIK | 3,14 | -0,95 | 13.798.864,45 | 17:16 | |
| YONGA YONGA MOBILYA | 58,45 | 5,32 | 1.245.335,55 | 13:55 | |
| YUNSA YUNSA | 10,15 | -1,36 | 30.999.071,94 | 17:16 | |
| YYAPI YESIL YAPI | 0,91 | 0,00 | 2.313.777,83 | 13:55 | |
| YYLGD YAYLA GIDA | 10,97 | -1,97 | 42.910.122,49 | 17:17 | |
| ZEDUR ZEDUR ENERJI | 9,34 | -2,81 | 19.301.337,19 | 17:16 | |
| ZERGY ZERAY GMYO | 13,03 | -4,12 | 198.371.449,87 | 17:17 | |
| ZGYO Z GMYO | 39,44 | -2,28 | 157.653.060,92 | 17:17 | |
| ZOREN ZORLU ENERJI | 2,74 | -2,84 | 96.692.497,59 | 17:17 | |
| ZRGYO ZIRAAT GMYO | 17,69 | -1,17 | 49.252.172,63 | 17:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
