0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,14 | -2,79 | 60.039.522,84 | 12:50 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,79 | -4,05 | 119.051.470,25 | 12:50 | |
| AAGYO AGAOGLU GMYO | 18,84 | -0,32 | 166.781.174,83 | 12:50 | |
| ACSEL ACIPAYAM SELULOZ | 149,70 | -4,83 | 49.548.581,50 | 12:50 | |
| ADEL ADEL KALEMCILIK | 34,90 | -2,46 | 108.688.857,08 | 12:50 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 132.453.310,31 | 12:50 | |
| ADGYO ADRA GMYO | 59,25 | 0,42 | 23.601.760,15 | 12:49 | |
| AEFES ANADOLU EFES | 19,87 | -2,69 | 428.353.311,48 | 12:50 | |
| AFYON AFYON CIMENTO | 13,24 | -1,41 | 10.671.418,94 | 12:50 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,70 | -2,01 | 31.722.248,50 | 12:49 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,02 | -2,07 | 90.197.900,00 | 12:50 | |
| AGROT AGROTECH TEKNOLOJI | 3,00 | -1,32 | 52.803.276,40 | 12:50 | |
| AGYO ATAKULE GMYO | 9,50 | -3,06 | 2.754.158,57 | 12:49 | |
| AHGAZ AHLATCI DOGALGAZ | 31,20 | 0,32 | 59.025.764,20 | 12:49 | |
| AHSGY AHES GMYO | 21,68 | -1,45 | 33.679.069,40 | 12:50 | |
| AKBNK AKBANK | 70,15 | -3,04 | 3.124.429.526,75 | 12:50 | |
| AKCNS AKCANSA | 193,00 | -0,77 | 16.456.448,20 | 12:49 | |
| AKENR AKENERJI | 14,27 | -0,76 | 296.434.457,57 | 12:50 | |
| AKFGY AKFEN GMYO | 2,94 | -1,67 | 24.186.219,72 | 12:49 | |
| AKFIS AKFEN INSAAT | 66,05 | 2,88 | 394.757.706,30 | 12:50 | |
| AKFYE AKFEN YEN. ENERJI | 24,18 | 0,25 | 69.140.892,64 | 12:50 | |
| AKGRT AKSIGORTA | 7,24 | -1,23 | 25.800.147,97 | 12:49 | |
| AKHAN AKHAN UN | 27,72 | -0,57 | 62.435.627,80 | 12:49 | |
| AKMGY AKMERKEZ GMYO | 253,50 | -1,36 | 4.980.339,25 | 12:50 | |
| AKSA AKSA | 10,94 | -0,64 | 99.786.615,72 | 12:50 | |
| AKSEN AKSA ENERJI | 82,60 | -0,36 | 246.050.224,75 | 12:50 | |
| AKSGY AKIS GMYO | 9,17 | -2,34 | 18.877.162,73 | 12:49 | |
| AKSUE AKSU ENERJI | 38,14 | 1,11 | 40.337.778,24 | 12:48 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -1,10 | 3.110.627,07 | 12:49 | |
| ALARK ALARKO HOLDING | 96,75 | -0,87 | 200.805.741,45 | 12:50 | |
| ALBRK ALBARAKA TURK | 8,55 | -2,06 | 29.762.715,19 | 12:50 | |
| ALCAR ALARKO CARRIER | 774,00 | -0,39 | 5.371.090,00 | 12:49 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,40 | -0,60 | 13.794.036,20 | 12:49 | |
| ALFAS ALFA SOLAR ENERJI | 54,15 | -3,04 | 322.921.593,35 | 12:50 | |
| ALGYO ALARKO GMYO | 7,77 | 0,00 | 244.816.452,09 | 12:50 | |
| ALKA ALKIM KAGIT | 11,18 | -3,12 | 37.673.065,03 | 12:50 | |
| ALKIM ALKIM KIMYA | 18,60 | 0,00 | 26.319.574,79 | 12:49 | |
| ALKLC ALTINKILIC GIDA VE SUT | 383,50 | 2,40 | 275.877.259,50 | 12:50 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,15 | -1,21 | 464.067.876,76 | 12:50 | |
| ALTNY ALTINAY SAVUNMA | 17,52 | 1,51 | 329.232.919,17 | 12:50 | |
| ALVES ALVES KABLO | 3,40 | -4,49 | 317.983.481,92 | 12:50 | |
| ANELE ANEL ELEKTRIK | 68,35 | 6,22 | 195.231.362,70 | 12:50 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,20 | -5,44 | 112.765.205,50 | 12:50 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,40 | 0,00 | 22.949.974,50 | 12:50 | |
| ANSGR ANADOLU SIGORTA | 30,84 | -0,32 | 46.146.464,12 | 12:50 | |
| ARASE DOGU ARAS ENERJI | 114,10 | 1,06 | 32.064.567,60 | 12:48 | |
| ARCLK ARCELIK | 110,70 | -1,25 | 85.689.523,30 | 12:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,30 | -2,10 | 152.850.831,80 | 12:50 | |
| ARENA ARENA BILGISAYAR | 38,42 | -0,31 | 307.392.515,46 | 12:50 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,04 | 0,13 | 71.709.706,26 | 12:49 | |
| ARMGD ARMADA GIDA | 125,80 | -1,72 | 13.803.360,10 | 12:49 | |
| ARSAN ARSAN HOLDING | 3,66 | -1,88 | 37.550.210,40 | 12:49 | |
| ARTMS ARTEMIS HALI | 43,14 | -0,19 | 24.659.040,08 | 12:49 | |
| ARZUM ARZUM EV ALETLERI | 2,52 | -1,95 | 14.442.084,45 | 12:50 | |
| ASELS ASELSAN | 415,00 | -0,12 | 3.206.193.601,75 | 12:50 | |
| ASGYO ASCE GMYO | 12,00 | -1,32 | 15.205.951,66 | 12:49 | |
| ASTOR ASTOR ENERJI | 332,25 | -0,82 | 2.873.407.247,75 | 12:50 | |
| ASUZU ANADOLU ISUZU | 63,40 | -1,78 | 15.059.716,45 | 12:49 | |
| ATAGY ATA GMYO | 13,30 | 1,45 | 4.968.025,95 | 12:43 | |
| ATAKP ATAKEY PATATES | 60,05 | 1,69 | 40.198.331,05 | 12:50 | |
| ATATP ATP YAZILIM | 187,00 | 0,48 | 164.947.059,30 | 12:50 | |
| ATATR ATA TURIZM | 16,87 | 1,81 | 711.938.405,62 | 12:50 | |
| ATEKS AKIN TEKSTIL | 94,00 | 1,84 | 90.334,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,76 | -0,57 | 6.471.176,41 | 12:49 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,90 | -0,13 | 233.148,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,04 | -2,32 | 3.310.766,61 | 12:49 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,42 | 0,80 | 57.399.704,04 | 12:49 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | -3,85 | 38.644.707,49 | 12:50 | |
| AVPGY AVRUPAKENT GMYO | 63,95 | -1,31 | 16.422.807,50 | 12:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,04 | -0,35 | 1.810.537,43 | 12:46 | |
| AYCES ALTINYUNUS CESME | 590,50 | -3,20 | 88.629.438,00 | 12:50 | |
| AYDEM AYDEM ENERJI | 27,06 | -2,31 | 22.225.469,80 | 12:50 | |
| AYEN AYEN ENERJI | 33,76 | -1,57 | 17.074.229,02 | 12:50 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.329.320,00 | 09:55 | |
| AYGAZ AYGAZ | 267,50 | -0,09 | 48.812.553,00 | 12:49 | |
| AZTEK AZTEK TEKNOLOJI | 4,84 | 1,04 | 43.810.049,96 | 12:50 | |
| BAGFS BAGFAS | 31,92 | -4,49 | 38.019.545,32 | 12:40 | |
| BAHKM BAHADIR KIMYA | 121,10 | 2,63 | 41.224.131,10 | 12:50 | |
| BAKAB BAK AMBALAJ | 48,30 | -0,33 | 14.544.274,64 | 12:50 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 449.768,00 | 09:55 | |
| BALSU BALSU GIDA | 14,24 | -2,60 | 52.959.159,64 | 12:50 | |
| BANVT BANVIT | 162,70 | 0,18 | 10.005.145,80 | 12:50 | |
| BARMA BAREM AMBALAJ | 59,25 | 0,42 | 17.055.448,50 | 12:49 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 54.800,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,65 | 0,20 | 4.750.468,44 | 12:50 | |
| BAYRK BAYRAK TABAN SANAYI | 4,96 | 1,02 | 29.635.866,80 | 12:50 | |
| BEGYO BATI EGE GMYO | 4,28 | -0,93 | 11.108.636,70 | 12:50 | |
| BERA BERA HOLDING | 16,85 | -1,58 | 55.402.775,35 | 12:50 | |
| BESLR BESLER GIDA | 16,04 | -1,35 | 29.016.802,76 | 12:49 | |
| BESTE BEST BRANDS ENERJI | 29,98 | 1,35 | 265.044.673,28 | 12:50 | |
| BEYAZ BEYAZ FILO | 29,20 | -0,41 | 9.374.489,50 | 12:50 | |
| BFREN BOSCH FREN SISTEMLERI | 145,80 | -0,14 | 9.568.235,70 | 12:50 | |
| BIENY BIEN YAPI URUNLERI | 23,66 | -0,67 | 13.471.210,48 | 12:50 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,94 | 1,17 | 16.509.998,93 | 12:49 | |
| BIGEN BIRLESIM GRUP ENERJI | 37,62 | 4,85 | 211.004.006,64 | 12:50 | |
| BIGTK BIG MEDYA TEKNOLOJI | 231,60 | 1,49 | 84.389.808,00 | 12:50 | |
| BIMAS BIM MAGAZALAR | 401,50 | -3,02 | 1.248.637.390,75 | 12:50 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,00 | -0,56 | 20.357.037,80 | 12:47 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | -0,42 | 73.317.058,22 | 12:50 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,24 | -2,09 | 38.445.828,35 | 12:50 | |
| BIZIM BIZIM MAGAZALARI | 28,84 | -3,03 | 9.793.056,98 | 12:49 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1,85 | 69.838.585,67 | 12:50 | |
| BLCYT BILICI YATIRIM | 36,18 | 0,22 | 81.715.421,14 | 12:50 | |
| BLUME BLUME METAL KIMYA | 39,64 | 1,38 | 49.477.221,90 | 12:50 | |
| BMSCH BMS CELIK HASIR | 18,05 | -2,17 | 16.202.335,93 | 12:48 | |
| BMSTL BMS BIRLESIK METAL | 79,40 | -2,04 | 53.198.149,40 | 12:49 | |
| BNTAS BANTAS AMBALAJ | 7,17 | 0,14 | 58.161.454,78 | 12:49 | |
| BOBET BOGAZICI BETON SANAYI | 19,18 | -1,13 | 17.409.176,67 | 12:49 | |
| BORLS BORLEASE OTOMOTIV | 5,73 | -2,39 | 35.031.644,41 | 12:50 | |
| BORSK BOR SEKER | 7,45 | -5,58 | 180.507.362,42 | 12:50 | |
| BOSSA BOSSA | 6,56 | -1,50 | 6.012.075,36 | 12:50 | |
| BRISA BRISA | 93,70 | -2,60 | 9.856.438,60 | 12:49 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 99.045,45 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,77 | -0,11 | 2.187.908,26 | 12:49 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,10 | -0,10 | 18.054.664,10 | 12:50 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,62 | 6,51 | 441.797.431,73 | 12:50 | |
| BRMEN BIRLIK MENSUCAT | 9,00 | 0,45 | 47.736,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 531,50 | -0,56 | 488.593.915,50 | 12:50 | |
| BRYAT BORUSAN YAT. PAZ. | 2.025,00 | -0,34 | 50.389.841,00 | 12:50 | |
| BSOKE BATISOKE CIMENTO | 37,14 | 0,22 | 46.730.114,56 | 12:50 | |
| BTCIM BATI CIMENTO | 6,13 | -2,54 | 120.642.042,98 | 12:50 | |
| BUCIM BURSA CIMENTO | 6,21 | -0,96 | 11.511.369,99 | 12:50 | |
| BULGS BULLS GSYO | 42,54 | -2,70 | 139.255.848,88 | 12:50 | |
| BURCE BURCELIK | 54,10 | 1,12 | 123.007.434,55 | 12:50 | |
| BURVA BURCELIK VANA | 1.166,00 | -2,83 | 15.285.955,00 | 12:50 | |
| BVSAN BULBULOGLU VINC | 141,00 | -7,54 | 455.062.160,30 | 12:50 | |
| BYDNR BAYDONER RESTORANLARI | 40,62 | -1,17 | 13.203.628,04 | 12:49 | |
| CANTE CAN2 TERMIK | 1,68 | -2,33 | 588.978.855,36 | 12:50 | |
| CASA CASA EMTIA PETROL | 94,95 | 4,11 | 68.743,80 | 09:55 | |
| CATES CATES ELEKTRIK | 40,00 | 0,81 | 28.514.228,60 | 12:49 | |
| CCOLA COCA COLA ICECEK | 81,15 | -2,23 | 188.755.714,60 | 12:50 | |
| CELHA CELIK HALAT | 13,71 | 3,24 | 91.707.647,50 | 12:50 | |
| CEMAS CEMAS DOKUM | 4,87 | -1,02 | 29.437.956,80 | 12:50 | |
| CEMTS CEMTAS | 10,76 | -2,00 | 10.265.521,25 | 12:50 | |
| CEMZY CEM ZEYTIN | 13,27 | -1,70 | 110.699.864,86 | 12:50 | |
| CEOEM CEO EVENT MEDYA | 28,68 | 6,38 | 254.699.761,94 | 12:50 | |
| CGCAM CAGDAS CAM | 41,82 | -3,42 | 96.410.667,40 | 12:49 | |
| CIMSA CIMSA | 54,45 | -1,89 | 73.389.756,50 | 12:50 | |
| CLEBI CELEBI | 1.710,00 | -0,87 | 38.127.819,00 | 12:50 | |
| CMBTN CIMBETON | 1.683,00 | -1,29 | 13.263.773,00 | 12:50 | |
| CMENT CIMENTAS | 314,75 | -0,47 | 180.037,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,23 | -1,52 | 15.519.960,02 | 12:49 | |
| COSMO COSMOS YAT. HOLDING | 197,60 | -0,70 | 6.101.368,40 | 12:44 | |
| CRDFA CREDITWEST FAKTORING | 37,58 | 5,86 | 138.956.534,86 | 12:50 | |
| CRFSA CARREFOURSA | 136,40 | -3,94 | 75.584.450,90 | 12:49 | |
| CUSAN CUHADAROGLU METAL | 25,08 | -0,16 | 7.203.535,22 | 12:47 | |
| CVKMD CVK MADEN | 43,24 | -0,60 | 577.925.664,26 | 12:50 | |
| CWENE CW ENERJI | 38,84 | -1,57 | 191.497.903,06 | 12:50 | |
| DAGI DAGI GIYIM | 6,78 | 2,26 | 25.940.159,97 | 12:50 | |
| DAPGM DAP GAYRIMENKUL | 10,59 | -0,09 | 227.735.861,32 | 12:49 | |
| DARDL DARDANEL | 2,38 | -1,65 | 34.326.352,51 | 12:49 | |
| DCTTR DCT TRADING DIS TICARET | 13,60 | 1,57 | 133.124.880,04 | 12:50 | |
| DENGE DENGE HOLDING | 2,49 | -1,58 | 20.558.877,32 | 12:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,54 | -1,82 | 25.231.026,76 | 12:49 | |
| DERIM DERIMOD | 38,40 | 0,37 | 10.583.169,88 | 12:49 | |
| DESA DESA DERI | 12,91 | -1,83 | 5.363.972,95 | 12:49 | |
| DESPC DESPEC BILGISAYAR | 45,20 | 2,31 | 19.262.370,00 | 12:50 | |
| DEVA DEVA HOLDING | 66,85 | -1,98 | 24.033.296,95 | 12:49 | |
| DGATE DATAGATE BILGISAYAR | 105,90 | -4,16 | 19.614.805,40 | 12:49 | |
| DGGYO DOGUS GMYO | 35,00 | -2,23 | 5.267.260,64 | 12:46 | |
| DGNMO DOGANLAR MOBILYA | 9,29 | -5,01 | 12.155.627,05 | 12:50 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | 0,00 | 425.012,50 | 09:55 | |
| DITAS DITAS BDY | 35,80 | -1,76 | 32.327.636,08 | 12:49 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | 0,33 | 13.915.971,65 | 12:49 | |
| DMRGD DMR UNLU MAMULLER | 9,17 | 1,55 | 220.732.205,82 | 12:49 | |
| DMSAS DEMISAS DOKUM | 8,95 | -1,76 | 9.840.537,62 | 12:49 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | -1,74 | 8.899.141,96 | 12:49 | |
| DOAS DOGUS OTOMOTIV | 183,20 | -0,49 | 197.715.450,70 | 12:50 | |
| DOCO DO-CO | 9.737,50 | -0,81 | 31.630.595,00 | 12:50 | |
| DOFER DOFER YAPI MALZEMELERI | 34,76 | -1,53 | 23.984.493,70 | 12:50 | |
| DOFRB DOF ROBOTIK | 163,00 | 4,82 | 1.668.367.609,40 | 12:50 | |
| DOGUB DOGUSAN | 131,70 | -1,57 | 72.440.493,90 | 12:50 | |
| DOHOL DOGAN HOLDING | 22,88 | -2,22 | 74.512.084,70 | 12:50 | |
| DOKTA DOKTAS DOKUMCULUK | 28,00 | 4,56 | 37.582.062,04 | 12:50 | |
| DSTKF DESTEK FINANS FAKTORING | 1.784,00 | -9,12 | 3.199.843.659,00 | 12:50 | |
| DUNYH DUNYA HOLDING | 132,50 | 5,08 | 131.729.285,20 | 12:50 | |
| DURDO DURAN DOGAN BASIM | 4,64 | -2,93 | 9.635.353,69 | 12:49 | |
| DURKN DURUKAN SEKERLEME | 20,50 | -3,30 | 22.826.695,60 | 12:50 | |
| DYOBY DYO BOYA | 17,68 | 5,43 | 199.565.914,19 | 12:50 | |
| DZGYO DENIZ GMYO | 8,10 | 1,50 | 15.757.770,06 | 12:50 | |
| EBEBK EBEBEK MAGAZACILIK | 77,05 | -0,52 | 7.101.948,05 | 12:49 | |
| ECILC ECZACIBASI ILAC | 85,30 | -1,95 | 189.384.316,70 | 12:50 | |
| ECOGR ECOGREEN ENERJI | 37,18 | -0,85 | 76.736.314,18 | 12:50 | |
| ECZYT ECZACIBASI YATIRIM | 377,75 | -3,02 | 74.759.272,25 | 12:50 | |
| EDATA E-DATA TEKNOLOJI | 19,31 | 1,58 | 224.379.049,78 | 12:50 | |
| EDIP EDIP GAYRIMENKUL | 39,10 | -0,76 | 13.246.633,64 | 12:49 | |
| EFOR EFOR YATIRIM | 12,55 | 0,88 | 484.747.108,29 | 12:50 | |
| EGEEN EGE ENDUSTRI | 6.032,50 | 0,29 | 44.980.332,50 | 12:47 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,02 | -1,11 | 42.106.589,50 | 12:49 | |
| EGEPO NASMED EGEPOL | 19,01 | 0,53 | 18.357.373,56 | 12:43 | |
| EGGUB EGE GUBRE | 116,30 | -2,27 | 46.054.898,50 | 12:49 | |
| EGPRO EGE PROFIL | 40,18 | -1,08 | 17.481.670,88 | 12:46 | |
| EGSER EGE SERAMIK | 3,37 | -2,32 | 12.446.861,53 | 12:50 | |
| EKGYO EMLAK KONUT GMYO | 20,24 | -0,59 | 637.817.079,44 | 12:50 | |
| EKIZ EKIZ KIMYA | 90,50 | 0,00 | 118.193,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,52 | -5,41 | 236.272.071,47 | 12:50 | |
| EKSUN EKSUN GIDA | 6,57 | 0,61 | 23.244.534,25 | 12:50 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,44 | 3,01 | 93.124.150,12 | 12:49 | |
| EMKEL EMEK ELEKTRIK | 22,94 | -2,05 | 65.535.544,92 | 12:50 | |
| EMNIS EMINIS AMBALAJ | 185,40 | -0,32 | 587.718,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 65,20 | -1,14 | 775.913.962,25 | 12:50 | |
| ENDAE ENDA ENERJI HOLDING | 17,80 | -0,39 | 66.303.426,45 | 12:50 | |
| ENERY ENERYA ENERJI | 8,68 | -1,03 | 59.069.037,62 | 12:50 | |
| ENJSA ENERJISA ENERJI | 116,10 | -1,69 | 68.331.346,30 | 12:50 | |
| ENKAI ENKA INSAAT | 101,30 | -2,31 | 362.097.218,90 | 12:50 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 1.111.849,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,11 | 1,92 | 200.658.240,27 | 12:50 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,01 | -1,26 | 92.560.340,46 | 12:49 | |
| EPLAS EGEPLAST | 6,11 | -1,45 | 7.061.777,53 | 12:49 | |
| ERBOS ERBOSAN | 207,30 | 0,39 | 6.787.879,00 | 12:48 | |
| ERCB ERCIYAS CELIK BORU | 59,10 | -0,76 | 24.893.294,35 | 12:50 | |
| EREGL EREGLI DEMIR CELIK | 39,46 | -0,70 | 2.541.625.887,82 | 12:50 | |
| ERSU ERSU GIDA | 26,38 | 1,54 | 10.652.450,24 | 12:48 | |
| ESCAR ESCAR FILO | 52,00 | -0,76 | 175.419.132,00 | 12:49 | |
| ESCOM ESCORT TEKNOLOJI | 5,46 | -0,73 | 85.112.536,00 | 12:50 | |
| ESEN ESENBOGA ELEKTRIK | 4,01 | -0,99 | 172.035.099,06 | 12:50 | |
| ETILR ETILER GIDA | 6,35 | -0,31 | 38.025.622,60 | 12:49 | |
| ETYAT EURO TREND YAT. ORT. | 7,99 | -1,96 | 2.348.505,68 | 12:50 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,42 | 1.062.063,10 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,49 | 1,77 | 7.130.879,88 | 12:45 | |
| EUPWR EUROPOWER ENERJI | 64,90 | 1,17 | 947.631.312,80 | 12:50 | |
| EUREN EUROPEN ENDUSTRI | 5,08 | 0,00 | 126.961.251,34 | 12:50 | |
| EUYO EURO YAT. ORT. | 5,59 | -3,29 | 2.582.551,78 | 12:44 | |
| EYGYO EYG GMYO | 2,88 | -2,04 | 24.299.645,54 | 12:49 | |
| FADE FADE GIDA | 16,01 | 0,38 | 12.141.031,28 | 12:49 | |
| FENER FENERBAHCE FUTBOL | 3,50 | 0,57 | 687.466.094,23 | 12:50 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,20 | 1,93 | 13.027.171,48 | 12:49 | |
| FMIZP F-M IZMIT PISTON | 311,50 | -0,88 | 7.604.968,75 | 12:49 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,49 | 3,39 | 167.355.899,67 | 12:50 | |
| FORMT FORMET METAL VE CAM | 2,56 | -2,29 | 51.212.777,66 | 12:50 | |
| FORTE FORTE BILGI ILETISIM | 94,50 | -2,38 | 64.819.462,30 | 12:50 | |
| FRIGO FRIGO PAK GIDA | 3,31 | -1,49 | 22.467.965,28 | 12:50 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,26 | -2,26 | 75.530.565,34 | 12:49 | |
| FROTO FORD OTOSAN | 91,45 | -2,14 | 916.606.517,80 | 12:50 | |
| FZLGY FUZUL GMYO | 15,05 | -0,66 | 90.621.784,78 | 12:50 | |
| GARAN GARANTI BANKASI | 129,80 | -2,92 | 1.704.732.275,80 | 12:50 | |
| GARFA GARANTI FAKTORING | 32,24 | -2,07 | 25.361.151,44 | 12:50 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | -0,32 | 950.416,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 86.066.955,50 | 12:48 | |
| GEDZA GEDIZ AMBALAJ | 29,52 | -1,60 | 8.014.137,78 | 12:50 | |
| GENIL GEN ILAC | 8,90 | -0,11 | 209.821.733,71 | 12:50 | |
| GENKM GENTAS KIMYA | 14,20 | -0,77 | 130.918.774,96 | 12:50 | |
| GENTS GENTAS | 8,00 | -2,44 | 43.552.104,87 | 12:48 | |
| GEREL GERSAN ELEKTRIK | 41,92 | -3,05 | 183.897.482,62 | 12:50 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,95 | -0,85 | 624.402.898,60 | 12:50 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,35 | -1,53 | 67.109.063,45 | 12:50 | |
| GLBMD GLOBAL MEN. DEG. | 12,06 | -0,17 | 1.603.303,95 | 12:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,15 | -0,65 | 25.929.919,95 | 12:49 | |
| GLRMK GULERMAK AGIR SANAYI | 187,00 | -3,21 | 535.760.319,30 | 12:50 | |
| GLRYH GULER YAT. HOLDING | 3,85 | -2,04 | 20.688.532,71 | 12:50 | |
| GLYHO GLOBAL YAT. HOLDING | 14,93 | -0,40 | 43.381.428,07 | 12:50 | |
| GMTAS GIMAT MAGAZACILIK | 42,20 | -0,14 | 68.489.115,22 | 12:49 | |
| GOKNR GOKNUR GIDA | 22,86 | 0,09 | 85.516.617,68 | 12:49 | |
| GOLTS GOLTAS CIMENTO | 368,50 | -2,12 | 28.077.746,00 | 12:49 | |
| GOODY GOOD-YEAR | 17,12 | -0,70 | 8.478.451,67 | 12:50 | |
| GOZDE GOZDE GIRISIM | 20,30 | -2,96 | 15.680.062,68 | 12:50 | |
| GRNYO GARANTI YAT. ORT. | 21,22 | 1,92 | 8.558.125,56 | 12:49 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,00 | 0,95 | 73.258.312,25 | 12:48 | |
| GRTHO GRAINTURK HOLDING | 237,50 | -2,06 | 74.943.679,40 | 12:50 | |
| GSDDE GSD DENIZCILIK | 13,71 | -1,01 | 190.034.913,12 | 12:50 | |
| GSDHO GSD HOLDING | 5,54 | 4,33 | 231.441.378,92 | 12:50 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 85.639.746,86 | 12:49 | |
| GUBRF GUBRE FABRIK. | 599,00 | -1,48 | 484.935.912,00 | 12:50 | |
| GUNDG GUNDOGDU GIDA | 849,00 | -0,93 | 76.686.737,50 | 12:49 | |
| GWIND GALATA WIND ENERJI | 28,92 | 0,28 | 166.926.860,60 | 12:50 | |
| GZNMI GEZINOMI SEYAHAT | 66,40 | -1,26 | 65.228.169,95 | 12:50 | |
| HALKB T. HALK BANKASI | 40,26 | -2,23 | 582.802.535,46 | 12:50 | |
| HATEK HATAY TEKSTIL | 16,08 | 0,00 | 18.856.749,87 | 12:48 | |
| HATSN HATSAN GEMI | 53,80 | 3,07 | 387.278.531,90 | 12:50 | |
| HDFGS HEDEF GIRISIM | 3,03 | -2,26 | 83.255.220,68 | 12:50 | |
| HEDEF HEDEF HOLDING | 145,20 | 0,14 | 56.772.424,90 | 12:50 | |
| HEKTS HEKTAS | 4,60 | -1,50 | 987.102.729,68 | 12:50 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,40 | 3,15 | 61.159.566,24 | 12:50 | |
| HLGYO HALK GMYO | 5,94 | -0,50 | 41.269.543,50 | 12:50 | |
| HOROZ HOROZ LOJISTIK | 81,50 | -5,01 | 149.212.648,70 | 12:49 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,85 | 1,20 | 54.979.323,90 | 12:50 | |
| HTTBT HITIT BILGISAYAR | 41,08 | -1,44 | 9.309.921,98 | 12:50 | |
| HUBVC HUB GIRISIM | 3,76 | -4,08 | 3.847.347,91 | 12:49 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,27 | 123.017.319,93 | 12:50 | |
| HURGZ HURRIYET GZT. | 9,09 | 1,22 | 83.871.162,63 | 12:50 | |
| ICBCT ICBC TURKEY BANK | 17,28 | 0,70 | 13.670.553,79 | 12:48 | |
| ICUGS ICU GIRISIM | 5,88 | -1,51 | 15.162.204,45 | 12:47 | |
| IDGYO IDEALIST GMYO | 3,60 | -2,44 | 4.807.315,12 | 12:48 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,60 | -0,68 | 460.383.678,60 | 12:49 | |
| IHAAS IHLAS HABER AJANSI | 83,35 | 0,24 | 56.301.569,65 | 12:49 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,90 | 3.507.656,96 | 12:49 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | -1,29 | 14.883.685,02 | 12:46 | |
| IHLAS IHLAS HOLDING | 2,12 | -0,47 | 29.442.650,18 | 12:47 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | -0,93 | 19.137.478,45 | 12:50 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 5.896.022,63 | 12:37 | |
| IMASM IMAS MAKINA | 3,52 | -1,68 | 27.380.401,22 | 12:49 | |
| INDES INDEKS BILGISAYAR | 11,46 | -2,05 | 56.353.264,11 | 12:50 | |
| INFO INFO YATIRIM | 4,05 | 1,76 | 101.451.882,96 | 12:50 | |
| INGRM INGRAM BILISIM | 523,00 | 1,16 | 18.437.444,00 | 12:49 | |
| INTEK INNOSA TEKNOLOJI | 249,00 | 1,67 | 190.734,00 | 09:55 | |
| INTEM INTEMA | 307,00 | -0,97 | 44.768.204,50 | 12:50 | |
| INVEO INVEO YATIRIM HOLDING | 9,09 | 3,89 | 403.969.083,50 | 12:50 | |
| INVES INVESTCO HOLDING | 593,00 | 0,51 | 10.949.310,50 | 12:48 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,30 | 0,77 | 102.259,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 2,25 | 415.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,83 | -2,74 | 2.415.957.997,83 | 12:50 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,65 | -0,18 | 70.127.401,85 | 12:50 | |
| ISFIN IS FIN.KIR. | 20,08 | -1,86 | 10.418.109,74 | 12:50 | |
| ISGSY IS GIRISIM | 117,70 | 0,34 | 94.140.564,10 | 12:48 | |
| ISGYO IS GMYO | 20,30 | -2,40 | 28.252.699,40 | 12:50 | |
| ISKPL ISIK PLASTIK | 21,90 | 0,00 | 314.892.179,16 | 12:50 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,54 | -0,98 | 105.225.569,10 | 12:50 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 72.652.455,24 | 12:49 | |
| ISYAT IS YAT. ORT. | 8,41 | -0,71 | 2.393.213,14 | 12:48 | |
| IZENR IZDEMIR ENERJI | 11,10 | 0,00 | 325.212.603,65 | 12:49 | |
| IZFAS IZMIR FIRCA | 62,25 | 0,40 | 184.094.326,50 | 12:49 | |
| IZINV IZ YATIRIM HOLDING | 75,15 | 0,20 | 21.432.144,60 | 12:50 | |
| IZMDC IZMIR DEMIR CELIK | 7,77 | -2,02 | 17.881.553,03 | 12:50 | |
| JANTS JANTSA JANT SANAYI | 17,93 | -1,81 | 19.141.386,17 | 12:49 | |
| KAPLM KAPLAMIN | 648,00 | 1,57 | 107.048.543,00 | 12:49 | |
| KAREL KAREL ELEKTRONIK | 12,51 | -1,96 | 107.415.792,08 | 12:50 | |
| KARSN KARSAN OTOMOTIV | 13,98 | -1,55 | 136.699.797,67 | 12:50 | |
| KARTN KARTONSAN | 122,50 | -2,78 | 41.059.790,90 | 12:49 | |
| KATMR KATMERCILER EKIPMAN | 2,93 | -1,35 | 128.729.328,79 | 12:49 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | -1,43 | 35.499.612,01 | 12:48 | |
| KBORU KUZEY BORU | 25,84 | 0,16 | 100.665.931,78 | 12:50 | |
| KCAER KOCAER CELIK | 12,61 | -1,64 | 102.023.323,39 | 12:50 | |
| KCHOL KOC HOLDING | 199,50 | -2,44 | 1.830.104.397,60 | 12:50 | |
| KENT KENT GIDA | 423,25 | 0,12 | 229.824,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,15 | 0,98 | 972.031,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,25 | -1,91 | 17.446.253,12 | 12:50 | |
| KGYO KORAY GMYO | 12,42 | -2,36 | 102.611.955,73 | 12:50 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,16 | -0,23 | 12.300.054,26 | 12:50 | |
| KLGYO KILER GMYO | 5,03 | -1,57 | 17.794.811,63 | 12:50 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,62 | -0,79 | 26.970.121,04 | 12:48 | |
| KLMSN KLIMASAN KLIMA | 34,06 | -1,39 | 11.206.197,98 | 12:49 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 563.319,60 | 09:55 | |
| KLRHO KILER HOLDING | 105,30 | -0,28 | 185.445.853,30 | 12:50 | |
| KLSER KALESERAMIK | 28,76 | 0,91 | 20.179.163,24 | 12:50 | |
| KLSYN KOLEKSIYON MOBILYA | 10,95 | 1,11 | 29.552.652,12 | 12:50 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,20 | -2,84 | 103.742.489,90 | 12:50 | |
| KMPUR KIMTEKS POLIURETAN | 22,58 | -0,44 | 52.769.976,38 | 12:50 | |
| KNFRT KONFRUT TARIM | 12,34 | -1,28 | 13.631.930,32 | 12:49 | |
| KOCMT KOC METALURJI | 2,60 | -1,89 | 17.548.652,37 | 12:50 | |
| KONKA KONYA KAGIT | 14,76 | -2,45 | 41.797.960,18 | 12:49 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,46 | -10,00 | 810.772.574,65 | 12:50 | |
| KONYA KONYA CIMENTO | 4.100,00 | 0,06 | 10.810.337,50 | 12:50 | |
| KOPOL KOZA POLYESTER | 6,26 | -2,19 | 35.107.828,26 | 12:50 | |
| KORDS KORDSA TEKNIK TEKSTIL | 90,10 | 0,17 | 146.715.890,45 | 12:50 | |
| KOTON KOTON MAGAZACILIK | 15,20 | -1,62 | 23.726.874,67 | 12:50 | |
| KRDMA KARDEMIR (A) | 38,56 | -2,38 | 116.586.407,94 | 12:50 | |
| KRDMB KARDEMIR (B) | 97,35 | -1,22 | 280.632.144,30 | 12:50 | |
| KRDMD KARDEMIR (D) | 42,56 | -0,56 | 853.752.882,32 | 12:50 | |
| KRGYO KORFEZ GMYO | 2,78 | -0,71 | 6.253.438,85 | 12:48 | |
| KRONT KRON TEKNOLOJI | 17,81 | -0,61 | 45.923.525,42 | 12:50 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 1,41 | 24.560.072,62 | 12:48 | |
| KRSTL KRISTAL KOLA | 11,32 | 1,43 | 64.408.033,50 | 12:50 | |
| KRTEK KARSU TEKSTIL | 24,76 | -0,16 | 1.342.410,76 | 12:49 | |
| KRVGD KERVAN GIDA | 3,38 | -0,59 | 22.322.422,27 | 12:49 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.062,50 | -0,24 | 410.375,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,70 | 0,70 | 988.927.856,00 | 12:50 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 131,10 | -0,68 | 104.646.516,90 | 12:49 | |
| KUTPO KUTAHYA PORSELEN | 93,25 | -1,84 | 16.040.684,50 | 12:50 | |
| KUVVA KUVVA GIDA | 157,60 | 2,47 | 10.825.313,00 | 12:45 | |
| KUYAS KUYAS YATIRIM | 91,30 | 0,11 | 131.734.709,85 | 12:49 | |
| KZBGY KIZILBUK GYO | 3,28 | -2,09 | 57.648.019,41 | 12:49 | |
| KZGYO KUZUGRUP GMYO | 25,72 | 0,55 | 37.451.151,30 | 12:50 | |
| LIDER LDR TURIZM | 125,90 | -0,08 | 50.487.749,40 | 12:50 | |
| LIDFA LIDER FAKTORING | 3,42 | -2,01 | 32.608.437,20 | 12:49 | |
| LILAK LILA KAGIT | 35,92 | -2,39 | 78.320.900,54 | 12:49 | |
| LINK LINK BILGISAYAR | 6,22 | -1,27 | 80.308.989,72 | 12:50 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,63 | -1,70 | 10.151.467,79 | 12:50 | |
| LMKDC LIMAK DOGU ANADOLU | 36,46 | -2,25 | 99.204.413,66 | 12:50 | |
| LOGO LOGO YAZILIM | 160,40 | -0,31 | 51.184.778,50 | 12:50 | |
| LRSHO LORAS HOLDING | 3,70 | -2,12 | 29.099.602,72 | 12:49 | |
| LUKSK LUKS KADIFE | 110,30 | -0,27 | 10.129.752,80 | 12:49 | |
| LXGYO LUXERA GMYO | 18,18 | -2,94 | 299.993.099,60 | 12:50 | |
| LYDHO LYDIA HOLDING | 194,50 | -0,26 | 16.545.800,90 | 12:49 | |
| LYDYE LYDIA YESIL ENERJI | 15.985,00 | -0,33 | 6.586.995,00 | 12:37 | |
| MAALT MARMARIS ALTINYUNUS | 1.083,00 | -3,22 | 192.847.727,00 | 12:50 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,60 | -0,73 | 17.792.517,94 | 12:50 | |
| MAGEN MARGUN ENERJI | 65,45 | -3,89 | 226.259.408,05 | 12:48 | |
| MAKIM MAKIM MAKINE | 17,22 | -0,75 | 20.691.382,04 | 12:48 | |
| MAKTK MAKINA TAKIM | 13,87 | 0,36 | 35.283.525,43 | 12:49 | |
| MANAS MANAS ENERJI YONETIMI | 29,48 | 1,66 | 664.670.161,38 | 12:50 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | 0,53 | 21.431.073,95 | 12:48 | |
| MARKA MARKA YATIRIM HOLDING | 53,80 | 4,67 | 36.291.684,45 | 12:50 | |
| MARMR MARMARA HOLDING | 2,79 | -2,11 | 115.816.853,53 | 12:49 | |
| MARTI MARTI OTEL | 2,14 | -2,28 | 85.404.020,53 | 12:50 | |
| MAVI MAVI GIYIM | 42,28 | -1,99 | 79.279.488,42 | 12:50 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 210,70 | 4,77 | 1.366.168.477,80 | 12:50 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,38 | -2,32 | 7.136.211,34 | 12:49 | |
| MEGAP MEGA POLIETILEN | 2,51 | 0,00 | 547.835,11 | 09:55 | |
| MEGMT MEGA METAL | 87,60 | -0,79 | 124.618.960,05 | 12:50 | |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | -1,46 | 31.599.119,21 | 12:50 | |
| MEPET METRO PETROL VE TESISLERI | 21,82 | -2,33 | 3.816.979,82 | 12:50 | |
| MERCN MERCAN KIMYA | 22,72 | -1,65 | 60.255.531,50 | 12:49 | |
| MERIT MERIT TURIZM | 16,30 | -2,34 | 31.524.121,29 | 12:50 | |
| MERKO MERKO GIDA | 2,13 | 0,47 | 131.723.484,48 | 12:50 | |
| METRO METRO HOLDING | 6,86 | -2,00 | 27.202.255,40 | 12:49 | |
| MEYSU MEYSU GIDA | 20,26 | 1,20 | 530.606.486,27 | 12:49 | |
| MGROS MIGROS TICARET | 690,00 | -4,70 | 953.894.708,50 | 12:50 | |
| MHRGY MHR GMYO | 4,35 | 6,10 | 45.143.792,64 | 12:50 | |
| MIATK MIA TEKNOLOJI | 47,98 | -3,92 | 1.457.331.821,99 | 12:50 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,95 | 7,78 | 171.242,55 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,21 | -0,73 | 35.510.385,16 | 12:50 | |
| MNDTR MONDI TURKEY | 6,07 | -1,62 | 5.347.818,31 | 12:47 | |
| MOBTL MOBILTEL ILETISIM | 14,64 | -0,34 | 34.702.926,89 | 12:50 | |
| MOGAN MOGAN ENERJI | 15,02 | -0,13 | 168.778.308,48 | 12:50 | |
| MOPAS MOPAS MARKETCILIK | 42,56 | 1,62 | 226.450.373,30 | 12:50 | |
| MPARK MLP SAGLIK | 487,75 | -1,17 | 108.085.908,50 | 12:50 | |
| MRGYO MARTI GMYO | 1,69 | -3,43 | 98.025.214,11 | 12:49 | |
| MRSHL MARSHALL | 1.529,00 | -1,80 | 10.339.573,00 | 12:48 | |
| MSGYO MISTRAL GMYO | 6,26 | -0,16 | 5.357.007,47 | 12:50 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,24 | 0,75 | 6.741.511,04 | 12:49 | |
| MTRYO METRO YAT. ORT. | 9,77 | -1,81 | 1.197.674,22 | 12:50 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | -1,71 | 750.301,46 | 12:43 | |
| NATEN NATUREL ENERJI | 7,19 | -1,91 | 50.731.047,47 | 12:49 | |
| NETAS NETAS TELEKOM. | 70,05 | 4,01 | 54.093.204,15 | 12:50 | |
| NETCD NETCAD YAZILIM | 175,80 | 2,21 | 2.117.204.598,00 | 12:50 | |
| NIBAS NIGBAS NIGDE BETON | 6,33 | -4,67 | 29.666.471,74 | 12:49 | |
| NTGAZ NATURELGAZ | 13,26 | 0,08 | 73.458.111,64 | 12:50 | |
| NTHOL NET HOLDING | 39,44 | -1,20 | 16.921.129,50 | 12:48 | |
| NUGYO NUROL GMYO | 9,58 | -1,24 | 6.029.306,14 | 12:50 | |
| NUHCM NUH CIMENTO | 229,60 | -1,03 | 8.789.099,00 | 12:50 | |
| OBAMS OBA MAKARNACILIK | 8,64 | -0,69 | 233.893.791,59 | 12:50 | |
| OBASE OBASE BILGISAYAR | 37,62 | -2,64 | 6.800.266,14 | 12:50 | |
| ODAS ODAS ELEKTRIK | 7,58 | -2,82 | 242.715.933,56 | 12:50 | |
| ODINE ODINE TEKNOLOJI | 1.255,00 | -1,65 | 77.838.412,00 | 12:49 | |
| OFSYM OFIS YEM GIDA | 58,85 | -2,57 | 31.537.425,00 | 12:50 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 365,50 | 2,09 | 161.668.465,00 | 12:50 | |
| ONRYT ONUR TEKNOLOJI | 65,15 | 0,00 | 25.822.018,60 | 12:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,79 | -2,24 | 6.576.448,15 | 12:50 | |
| ORGE ORGE ENERJI ELEKTRIK | 98,85 | 1,59 | 94.636.924,55 | 12:50 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,90 | 0,00 | 767.814,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,77 | -0,89 | 10.991.107,01 | 12:49 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | -2,43 | 15.735.979,61 | 12:50 | |
| OTKAR OTOKAR | 370,25 | -0,67 | 53.500.009,75 | 12:49 | |
| OTTO OTTO HOLDING | 300,50 | -0,41 | 41.118.730,75 | 12:50 | |
| OYAKC OYAK CIMENTO | 22,66 | -1,56 | 151.915.789,38 | 12:50 | |
| OYAYO OYAK YAT. ORT. | 52,00 | 0,10 | 3.030.028,00 | 12:27 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | 0,00 | 2.466.903,35 | 12:46 | |
| OYYAT OYAK YATIRIM MENKUL | 53,30 | -0,84 | 2.940.082,05 | 12:40 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 155.999.229,00 | 12:50 | |
| OZGYO OZDERICI GMYO | 2,30 | -0,86 | 6.488.732,97 | 12:47 | |
| OZKGY OZAK GMYO | 13,17 | -0,53 | 18.697.025,44 | 12:49 | |
| OZRDN OZERDEN AMBALAJ | 31,62 | -1,19 | 9.105.005,70 | 12:46 | |
| OZSUB OZSU BALIK | 29,96 | -0,73 | 29.460.490,48 | 12:49 | |
| OZYSR OZYASAR TEL | 12,74 | -2,08 | 8.734.831,69 | 12:49 | |
| PAGYO PANORA GMYO | 124,50 | -0,48 | 7.671.235,30 | 12:49 | |
| PAHOL PASIFIK HOLDING | 1,68 | -1,75 | 245.929.129,00 | 12:50 | |
| PAMEL PAMEL ELEKTRIK | 84,50 | -3,04 | 8.414.603,90 | 12:49 | |
| PAPIL PAPILON SAVUNMA | 16,12 | -0,98 | 42.619.385,80 | 12:50 | |
| PARSN PARSAN | 90,05 | 0,06 | 27.813.880,25 | 12:50 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,60 | -1,81 | 356.204.863,70 | 12:50 | |
| PATEK PASIFIK TEKNOLOJI | 23,68 | 1,20 | 328.592.696,44 | 12:50 | |
| PCILT PC ILETISIM MEDYA | 34,22 | 2,70 | 37.789.953,74 | 12:50 | |
| PEKGY PEKER GMYO | 14,32 | -5,54 | 3.559.146.256,34 | 12:50 | |
| PENGD PENGUEN GIDA | 14,91 | -0,67 | 57.781.697,00 | 12:50 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,11 | -1,47 | 52.214.129,80 | 12:50 | |
| PETKM PETKIM | 26,68 | 1,83 | 1.353.810.280,68 | 12:50 | |
| PETUN PINAR ET VE UN | 14,68 | -3,80 | 26.047.180,17 | 12:50 | |
| PGSUS PEGASUS | 176,60 | -1,01 | 451.039.029,80 | 12:50 | |
| PINSU PINAR SU | 11,86 | -2,79 | 19.080.742,24 | 12:49 | |
| PKART PLASTIKKART | 153,30 | -2,91 | 113.123.844,40 | 12:50 | |
| PKENT PETROKENT TURIZM | 150,80 | -0,92 | 9.261.890,30 | 12:48 | |
| PLTUR PLATFORM TURIZM | 24,50 | -2,31 | 25.031.854,80 | 12:49 | |
| PNLSN PANELSAN CATI CEPHE | 47,34 | -1,05 | 24.425.251,54 | 12:50 | |
| PNSUT PINAR SUT | 15,85 | -7,31 | 75.061.359,80 | 12:50 | |
| POLHO POLISAN HOLDING | 19,37 | -0,41 | 18.892.585,38 | 12:50 | |
| POLTK POLITEKNIK METAL | 5.310,00 | -1,26 | 13.569.322,50 | 12:50 | |
| PRDGS PARDUS GIRISIM | 7,94 | -1,98 | 23.651.327,60 | 12:50 | |
| PRKAB TURK PRYSMIAN KABLO | 45,82 | -6,95 | 297.150.196,25 | 12:50 | |
| PRKME PARK ELEK.MADENCILIK | 19,52 | -2,69 | 11.487.555,12 | 12:49 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,70 | 2,40 | 2.926.231,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 129,40 | 2,29 | 6.300.951,70 | 12:49 | |
| PSGYO PASIFIK GMYO | 3,30 | -4,35 | 331.102.962,17 | 12:50 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 200.790,00 | 09:55 | |
| QNBTR QNB BANK | 226,00 | 2,26 | 230.746,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,61 | -1,37 | 100.559.606,80 | 12:49 | |
| RALYH RAL YATIRIM HOLDING | 298,75 | 2,14 | 404.318.926,00 | 12:50 | |
| RAYSG RAY SIGORTA | 195,30 | -1,86 | 9.834.059,40 | 12:50 | |
| REEDR REEDER TEKNOLOJI | 7,55 | -2,08 | 48.962.306,04 | 12:50 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,60 | 0,29 | 800.609.391,10 | 12:50 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -2,27 | 3.234.317,44 | 12:50 | |
| RODRG RODRIGO TEKSTIL | 27,30 | -1,52 | 5.633.775,08 | 12:49 | |
| RTALB RTA LABORATUVARLARI | 4,37 | -4,38 | 299.948.081,38 | 12:50 | |
| RUBNS RUBENIS TEKSTIL | 35,26 | -2,65 | 46.770.346,66 | 12:50 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,36 | -2,37 | 44.008.271,79 | 12:50 | |
| RYGYO REYSAS GMYO | 30,10 | -1,38 | 10.595.890,80 | 12:49 | |
| RYSAS REYSAS LOJISTIK | 18,65 | -0,27 | 26.845.512,52 | 12:50 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,34 | -1,06 | 41.495.534,64 | 12:50 | |
| SAHOL SABANCI HOLDING | 93,20 | -2,76 | 958.473.616,25 | 12:50 | |
| SAMAT SARAY MATBAACILIK | 5,84 | 0,69 | 4.578.908,11 | 12:49 | |
| SANEL SANEL MUHENDISLIK | 40,70 | 1,40 | 5.780.730,08 | 12:49 | |
| SANFM SANIFOAM ENDUSTRI | 7,46 | -3,87 | 39.384.017,25 | 12:50 | |
| SANKO SANKO PAZARLAMA | 22,68 | -1,39 | 3.361.548,82 | 12:47 | |
| SARKY SARKUYSAN | 31,86 | -6,90 | 1.879.560.430,94 | 12:50 | |
| SASA SASA POLYESTER | 2,93 | -2,66 | 3.516.601.480,11 | 12:50 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,45 | -2,80 | 49.283.250,60 | 12:49 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,00 | -2,64 | 145.785.317,00 | 12:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 65,95 | -2,30 | 111.574.134,65 | 12:50 | |
| SEGYO SEKER GMYO | 4,83 | -3,40 | 19.715.813,46 | 12:49 | |
| SEKFK SEKER FIN. KIR. | 11,76 | -1,59 | 1.262.287,51 | 12:45 | |
| SEKUR SEKURO PLASTIK | 7,87 | -3,20 | 7.639.326,14 | 12:49 | |
| SELEC SELCUK ECZA DEPOSU | 107,80 | 0,94 | 112.007.498,80 | 12:50 | |
| SELVA SELVA GIDA | 2,35 | 0,86 | 57.840.412,98 | 12:50 | |
| SERNT SERANIT GRANIT SERAMIK | 9,58 | 2,79 | 214.504.980,36 | 12:50 | |
| SEYKM SEYITLER KIMYA | 5,53 | -1,25 | 10.814.176,18 | 12:45 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | -1,07 | 2.242.236,39 | 12:50 | |
| SISE SISE CAM | 48,10 | -1,88 | 1.020.040.243,12 | 12:50 | |
| SKBNK SEKERBANK | 14,78 | 0,20 | 188.036.462,35 | 12:50 | |
| SKTAS SOKTAS | 3,75 | -3,60 | 21.473.064,14 | 12:47 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 330,75 | -2,72 | 15.132.927,50 | 12:49 | |
| SKYMD SEKER YATIRIM | 13,50 | 1,35 | 29.549.955,91 | 12:48 | |
| SMART SMARTIKS YAZILIM | 33,12 | -1,60 | 26.654.070,42 | 12:49 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,78 | 0,08 | 513.903.599,42 | 12:50 | |
| SMRVA SUMER VARLIK YONETIM | 19,35 | 2,27 | 622.048.278,78 | 12:50 | |
| SNGYO SINPAS GMYO | 3,87 | 0,26 | 29.465.456,43 | 12:49 | |
| SNICA SANICA ISI SANAYI | 4,23 | -2,08 | 25.174.686,59 | 12:50 | |
| SNPAM SONMEZ PAMUKLU | 23,20 | 0,00 | 81.617,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 42.390,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,19 | -4,71 | 44.192.504,86 | 12:50 | |
| SOKM SOK MARKETLER TICARET | 51,15 | -3,94 | 199.920.429,25 | 12:50 | |
| SONME SONMEZ FILAMENT | 137,60 | 0,07 | 2.686.388,90 | 12:47 | |
| SRVGY SERVET GMYO | 3,16 | -2,17 | 29.871.924,30 | 12:50 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 0,48 | 577.500,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,78 | -0,76 | 33.804.699,12 | 12:50 | |
| SURGY SUR TATIL EVLERI GMYO | 70,90 | 1,29 | 310.768.881,15 | 12:50 | |
| SUWEN SUWEN TEKSTIL | 8,21 | 1,11 | 24.038.162,85 | 12:50 | |
| SVGYO SAVUR GMYO | 18,12 | 1,17 | 496.898.179,16 | 12:50 | |
| TABGD TAB GIDA | 277,25 | -1,86 | 66.625.945,75 | 12:50 | |
| TARKM TARKIM BITKI KORUMA | 536,00 | -0,56 | 225.876.828,00 | 12:50 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,24 | -4,65 | 663.116.394,00 | 12:50 | |
| TATGD TAT GIDA | 22,72 | -1,22 | 38.968.952,72 | 12:49 | |
| TAVHL TAV HAVALIMANLARI | 260,25 | -2,71 | 257.693.535,50 | 12:50 | |
| TBORG T.TUBORG | 140,50 | -0,92 | 21.589.796,00 | 12:50 | |
| TCELL TURKCELL | 110,60 | -3,41 | 758.288.121,70 | 12:50 | |
| TCKRC KIRAC GALVANIZ | 124,00 | 0,08 | 254.177.613,00 | 12:50 | |
| TDGYO TREND GMYO | 16,17 | -1,40 | 6.081.773,16 | 12:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,24 | -0,81 | 1.057.884.688,38 | 12:50 | |
| TEKTU TEK-ART TURIZM | 11,06 | -5,63 | 83.370.219,89 | 12:50 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 253,50 | -3,98 | 1.652.401.729,00 | 12:50 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,07 | -2,90 | 25.057.639,23 | 12:49 | |
| TGSAS TGS DIS TICARET | 179,90 | 9,96 | 134.282.197,50 | 12:50 | |
| THYAO TURK HAVA YOLLARI | 300,00 | -1,88 | 4.064.201.272,75 | 12:50 | |
| TKFEN TEKFEN HOLDING | 136,90 | -5,06 | 359.984.084,60 | 12:50 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,02 | -1,87 | 19.385.299,74 | 12:50 | |
| TLMAN TRABZON LIMAN | 95,45 | 0,42 | 14.606.275,25 | 12:49 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 349,50 | 0,00 | 64.326.863,00 | 12:48 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -1,85 | 35.449.115,10 | 12:49 | |
| TNZTP TAPDI TINAZTEPE | 26,32 | -0,75 | 24.785.108,48 | 12:50 | |
| TOASO TOFAS OTO. FAB. | 309,50 | -0,32 | 578.351.729,25 | 12:50 | |
| TRALT TURK ALTIN ISLETMELERI | 46,80 | 0,17 | 5.291.240.872,76 | 12:50 | |
| TRCAS TURCAS HOLDING | 46,90 | 0,47 | 18.149.034,26 | 12:50 | |
| TRENJ TR DOGAL ENERJI | 90,85 | -1,57 | 67.024.603,70 | 12:50 | |
| TRGYO TORUNLAR GMYO | 100,30 | -1,57 | 48.941.431,90 | 12:50 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.578,00 | -1,31 | 111.460.616,00 | 12:50 | |
| TRILC TURK ILAC SERUM | 3,02 | -2,89 | 143.681.874,05 | 12:50 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,30 | -2,20 | 257.471.139,40 | 12:50 | |
| TSGYO TSKB GMYO | 6,72 | -1,90 | 3.008.519,99 | 12:48 | |
| TSKB T.S.K.B. | 12,02 | -1,15 | 72.081.313,65 | 12:50 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -1,96 | 31.032.673,76 | 12:50 | |
| TTKOM TURK TELEKOM | 62,25 | -2,20 | 288.174.731,85 | 12:50 | |
| TTRAK TURK TRAKTOR | 469,25 | -1,00 | 33.898.981,25 | 12:50 | |
| TUCLK TUGCELIK | 4,70 | 5,86 | 217.485.694,27 | 12:50 | |
| TUKAS TUKAS | 2,61 | -1,88 | 206.804.789,77 | 12:50 | |
| TUPRS TUPRAS | 257,75 | 1,68 | 2.531.434.956,25 | 12:50 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,63 | -1,26 | 91.489.505,37 | 12:50 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,18 | -1,61 | 11.758.762,10 | 12:48 | |
| TURSG TURKIYE SIGORTA | 13,85 | -6,10 | 3.127.492.233,15 | 12:50 | |
| UCAYM UCAY MUHENDISLIK | 32,54 | -1,45 | 680.791.697,74 | 12:49 | |
| UFUK UFUK YATIRIM | 1.366,00 | 1,11 | 10.879.083,00 | 12:50 | |
| ULAS ULASLAR TURIZM YAT. | 28,70 | -0,21 | 7.280.498,46 | 12:50 | |
| ULKER ULKER BISKUVI | 124,10 | -2,36 | 247.978.993,10 | 12:50 | |
| ULUFA ULUSAL FAKTORING | 4,16 | 0,73 | 45.522.316,28 | 12:49 | |
| ULUSE ULUSOY ELEKTRIK | 286,00 | 4,00 | 222.737.832,50 | 12:50 | |
| ULUUN ULUSOY UN SANAYI | 9,90 | -4,16 | 74.299.390,67 | 12:50 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,86 | 0,14 | 11.264.735,10 | 12:50 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 78.845.765,24 | 12:49 | |
| VAKBN VAKIFLAR BANKASI | 30,86 | -3,74 | 600.333.097,56 | 12:50 | |
| VAKFA VAKIF FAKTORING | 12,70 | -2,08 | 63.333.538,25 | 12:50 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | -1,67 | 54.956.893,01 | 12:50 | |
| VAKKO VAKKO TEKSTIL | 78,10 | -1,64 | 11.775.728,30 | 12:50 | |
| VANGD VANET GIDA | 92,00 | -1,66 | 6.054.142,40 | 12:42 | |
| VBTYZ VBT YAZILIM | 23,66 | -0,34 | 50.400.745,20 | 12:50 | |
| VERTU VERUSATURK GIRISIM | 38,22 | -2,95 | 10.916.523,78 | 12:49 | |
| VERUS VERUSA HOLDING | 531,50 | 0,28 | 3.324.699,50 | 12:47 | |
| VESBE VESTEL BEYAZ ESYA | 7,11 | -2,20 | 21.336.105,57 | 12:50 | |
| VESTL VESTEL | 28,16 | -3,63 | 105.930.884,88 | 12:50 | |
| VKFYO VAKIF YAT. ORT. | 31,90 | 0,63 | 4.280.314,34 | 12:38 | |
| VKGYO VAKIF GMYO | 2,84 | -1,73 | 15.647.842,24 | 12:49 | |
| VKING VIKING KAGIT | 26,46 | -1,64 | 5.708.357,20 | 12:50 | |
| VRGYO VERA KONSEPT GMYO | 2,33 | -0,85 | 18.130.316,06 | 12:47 | |
| VSNMD VISNE MADENCILIK | 84,70 | -1,97 | 36.092.746,05 | 12:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,93 | -2,18 | 24.888.885,03 | 12:49 | |
| YATAS YATAS | 43,48 | 2,55 | 34.214.445,00 | 12:50 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,24 | -1,02 | 21.799.545,48 | 12:50 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,41 | -0,17 | 104.164,03 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,20 | 2,66 | 1.146.981.795,30 | 12:50 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -1,23 | 19.060.283,58 | 12:50 | |
| YGGYO YENI GIMAT GMYO | 236,30 | -2,15 | 41.442.722,00 | 12:50 | |
| YIGIT YIGIT AKU | 24,74 | -1,04 | 53.407.423,56 | 12:50 | |
| YKBNK YAPI VE KREDI BANK. | 36,80 | -2,70 | 2.094.092.359,58 | 12:50 | |
| YKSLN YUKSELEN CELIK | 3,59 | -4,01 | 26.001.074,97 | 12:49 | |
| YONGA YONGA MOBILYA | 58,30 | -3,16 | 53.810,90 | 09:55 | |
| YUNSA YUNSA | 10,06 | -0,20 | 70.339.900,95 | 12:49 | |
| YYAPI YESIL YAPI | 1,16 | 0,00 | 803.932,20 | 09:55 | |
| YYLGD YAYLA GIDA | 12,02 | -2,83 | 53.203.304,52 | 12:50 | |
| ZEDUR ZEDUR ENERJI | 10,21 | -3,95 | 35.158.705,30 | 12:49 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 232.900.282,27 | 12:49 | |
| ZGYO Z GMYO | 32,08 | -2,37 | 183.348.268,72 | 12:50 | |
| ZOREN ZORLU ENERJI | 3,20 | -2,74 | 56.692.288,69 | 12:50 | |
| ZRGYO ZIRAAT GMYO | 20,94 | -0,76 | 3.857.577,32 | 12:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
