Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,49 | -4,26 | 234.336.115,74 | 17:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,02 | -2,39 | 93.912.704,92 | 17:12 | |
| ACSEL ACIPAYAM SELULOZ | 107,30 | 2,29 | 71.854.652,00 | 17:12 | |
| ADEL ADEL KALEMCILIK | 34,12 | -1,39 | 46.694.034,18 | 17:12 | |
| ADESE ADESE GAYRIMENKUL | 1,17 | 2,63 | 2.793.653.348,97 | 17:12 | |
| ADGYO ADRA GMYO | 63,85 | 1,03 | 60.019.371,40 | 17:11 | |
| AEFES ANADOLU EFES | 20,12 | -0,30 | 1.926.534.074,52 | 17:12 | |
| AFYON AFYON CIMENTO | 14,62 | -0,14 | 25.766.336,73 | 17:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,70 | -0,76 | 62.204.015,50 | 17:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,50 | -1,48 | 249.302.739,06 | 17:12 | |
| AGROT AGROTECH TEKNOLOJI | 3,19 | 0,00 | 82.715.829,26 | 17:12 | |
| AGYO ATAKULE GMYO | 7,69 | -1,41 | 1.220.909,49 | 17:11 | |
| AHGAZ AHLATCI DOGALGAZ | 25,08 | -2,34 | 72.547.229,64 | 17:12 | |
| AHSGY AHES GMYO | 24,50 | 1,24 | 24.643.405,04 | 17:11 | |
| AKBNK AKBANK | 84,35 | -1,52 | 8.669.167.259,25 | 17:12 | |
| AKCNS AKCANSA | 195,10 | 2,68 | 392.165.856,10 | 17:12 | |
| AKENR AKENERJI | 11,14 | 0,27 | 105.285.032,24 | 17:11 | |
| AKFGY AKFEN GMYO | 3,01 | 0,00 | 104.649.561,30 | 17:11 | |
| AKFIS AKFEN INSAAT | 22,24 | -0,27 | 75.541.016,10 | 17:12 | |
| AKFYE AKFEN YEN. ENERJI | 20,46 | -3,49 | 339.714.283,42 | 17:12 | |
| AKGRT AKSIGORTA | 8,24 | -1,67 | 42.222.028,80 | 17:12 | |
| AKMGY AKMERKEZ GMYO | 220,50 | -0,68 | 6.992.942,60 | 17:11 | |
| AKSA AKSA | 10,88 | 0,09 | 172.266.768,30 | 17:12 | |
| AKSEN AKSA ENERJI | 70,75 | -4,39 | 392.827.345,00 | 17:12 | |
| AKSGY AKIS GMYO | 8,55 | -2,51 | 25.799.583,00 | 17:11 | |
| AKSUE AKSU ENERJI | 23,10 | -3,19 | 27.259.549,12 | 17:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,91 | 0,69 | 8.550.382,52 | 17:12 | |
| ALARK ALARKO HOLDING | 111,80 | 1,45 | 1.915.837.172,20 | 17:12 | |
| ALBRK ALBARAKA TURK | 8,83 | -2,11 | 143.387.771,07 | 17:12 | |
| ALCAR ALARKO CARRIER | 888,00 | 1,14 | 55.292.922,00 | 17:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,20 | 0,28 | 48.371.912,40 | 17:11 | |
| ALFAS ALFA SOLAR ENERJI | 41,50 | -2,81 | 131.362.173,72 | 17:11 | |
| ALGYO ALARKO GMYO | 5,33 | -0,74 | 110.397.910,39 | 17:12 | |
| ALKA ALKIM KAGIT | 13,07 | -3,54 | 89.134.332,88 | 17:12 | |
| ALKIM ALKIM KIMYA | 19,11 | -1,80 | 27.870.033,10 | 17:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 261,00 | -0,95 | 147.138.437,25 | 17:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,08 | -3,12 | 2.154.594.770,00 | 17:12 | |
| ALTNY ALTINAY SAVUNMA | 15,56 | -1,64 | 176.589.898,27 | 17:12 | |
| ALVES ALVES KABLO | 3,90 | -5,34 | 1.235.523.629,32 | 17:12 | |
| ANELE ANEL ELEKTRIK | 16,03 | -1,11 | 13.707.706,94 | 17:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,30 | -2,42 | 28.682.763,23 | 17:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,30 | -3,06 | 102.587.346,90 | 17:11 | |
| ANSGR ANADOLU SIGORTA | 27,24 | -2,23 | 161.547.156,98 | 17:12 | |
| ARASE DOGU ARAS ENERJI | 80,75 | -3,70 | 23.726.630,35 | 17:12 | |
| ARCLK ARCELIK | 121,40 | 0,75 | 1.049.222.682,40 | 17:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,58 | 1,04 | 276.365.331,80 | 17:12 | |
| ARENA ARENA BILGISAYAR | 29,72 | -1,52 | 14.475.104,72 | 17:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,48 | -3,72 | 271.262.662,70 | 17:12 | |
| ARMGD ARMADA GIDA | 85,80 | 3,06 | 83.764.153,10 | 17:12 | |
| ARSAN ARSAN TEKSTIL | 4,00 | -6,98 | 219.040.528,39 | 17:12 | |
| ARTMS ARTEMIS HALI | 36,08 | 0,33 | 30.001.786,38 | 17:12 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | 7,26 | 115.347.117,27 | 17:11 | |
| ASELS ASELSAN | 289,25 | -4,38 | 9.169.208.703,25 | 17:12 | |
| ASGYO ASCE GMYO | 11,34 | -2,24 | 29.773.742,16 | 17:11 | |
| ASTOR ASTOR ENERJI | 154,10 | -3,87 | 3.724.742.720,60 | 17:12 | |
| ASUZU ANADOLU ISUZU | 63,75 | 3,07 | 175.365.981,25 | 17:12 | |
| ATAGY ATA GMYO | 13,46 | -0,52 | 4.939.837,24 | 17:11 | |
| ATAKP ATAKEY PATATES | 57,60 | -1,20 | 52.061.661,95 | 17:11 | |
| ATATP ATP YAZILIM | 152,80 | -1,48 | 117.475.509,10 | 17:12 | |
| ATEKS AKIN TEKSTIL | 89,00 | 6,21 | 2.036.800,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,87 | -1,60 | 18.038.890,35 | 17:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,75 | 2,82 | 1.159.150,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,06 | 9,93 | 44.734.063,28 | 17:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,88 | -1,51 | 23.256.380,10 | 17:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,71 | -1,88 | 67.601.014,57 | 17:12 | |
| AVPGY AVRUPAKENT GMYO | 53,60 | -2,37 | 95.290.662,80 | 17:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,51 | -1,17 | 8.768.006,27 | 17:11 | |
| AYCES ALTINYUNUS CESME | 491,00 | -0,76 | 86.298.849,75 | 17:10 | |
| AYDEM AYDEM ENERJI | 27,48 | 0,81 | 136.556.459,38 | 17:12 | |
| AYEN AYEN ENERJI | 27,94 | -0,57 | 29.779.579,32 | 17:11 | |
| AYES AYES CELIK HASIR VE CIT | 21,00 | 6,06 | 3.401.443,80 | 13:55 | |
| AYGAZ AYGAZ | 227,30 | -1,17 | 63.576.192,90 | 17:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -1,47 | 41.689.737,41 | 17:12 | |
| BAGFS BAGFAS | 30,00 | 0,33 | 58.929.499,52 | 17:12 | |
| BAHKM BAHADIR KIMYA | 123,30 | 3,88 | 365.162.987,90 | 17:12 | |
| BAKAB BAK AMBALAJ | 39,88 | -1,34 | 10.291.404,04 | 17:09 | |
| BALAT BALATACILAR BALATACILIK | 102,60 | -3,48 | 2.907.401,50 | 13:55 | |
| BALSU BALSU GIDA | 17,31 | 2,43 | 647.631.183,99 | 17:12 | |
| BANVT BANVIT | 169,10 | -1,11 | 33.889.520,30 | 17:12 | |
| BARMA BAREM AMBALAJ | 42,96 | 0,89 | 58.026.339,82 | 17:10 | |
| BASCM BASTAS BASKENT CIMENTO | 16,02 | 3,29 | 990.938,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,36 | -1,22 | 19.024.931,64 | 17:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,79 | 6,21 | 209.851.629,98 | 17:12 | |
| BEGYO BATI EGE GMYO | 4,78 | -1,04 | 35.246.123,34 | 17:12 | |
| BERA BERA HOLDING | 18,16 | -1,14 | 108.630.751,64 | 17:11 | |
| BESLR BESLER GIDA | 14,26 | -0,97 | 44.641.819,77 | 17:11 | |
| BEYAZ BEYAZ FILO | 29,70 | -0,67 | 36.474.824,92 | 17:12 | |
| BFREN BOSCH FREN SISTEMLERI | 157,90 | -0,44 | 41.644.189,00 | 17:12 | |
| BIENY BIEN YAPI URUNLERI | 23,72 | -1,41 | 32.236.367,98 | 17:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,85 | -1,19 | 42.568.649,95 | 17:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,67 | -0,82 | 89.300.077,67 | 17:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 278,00 | -0,71 | 23.657.349,75 | 17:12 | |
| BIMAS BIM MAGAZALAR | 679,50 | -1,31 | 4.984.927.375,50 | 17:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,20 | 1,50 | 83.140.941,90 | 17:11 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,98 | 1,70 | 470.152.228,32 | 17:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,00 | 1,01 | 90.801.403,50 | 17:11 | |
| BIZIM BIZIM MAGAZALARI | 31,80 | -3,34 | 36.850.377,72 | 17:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 66.689.629,30 | 17:11 | |
| BLCYT BILICI YATIRIM | 44,60 | -1,76 | 97.914.042,22 | 17:10 | |
| BLUME BLUME METAL KIMYA | 44,32 | -1,86 | 62.180.704,96 | 17:12 | |
| BMSCH BMS CELIK HASIR | 18,22 | -4,11 | 49.253.044,79 | 17:12 | |
| BMSTL BMS BIRLESIK METAL | 102,00 | -0,49 | 104.679.325,50 | 17:12 | |
| BNTAS BANTAS AMBALAJ | 6,58 | -1,50 | 19.335.426,61 | 17:12 | |
| BOBET BOGAZICI BETON SANAYI | 21,04 | -0,94 | 42.898.240,62 | 17:12 | |
| BORLS BORLEASE OTOMOTIV | 2,64 | -1,12 | 89.359.044,66 | 17:12 | |
| BORSK BOR SEKER | 6,17 | -0,80 | 53.042.765,65 | 17:12 | |
| BOSSA BOSSA | 6,89 | -1,15 | 13.875.003,62 | 17:12 | |
| BRISA BRISA | 92,80 | -0,54 | 19.410.396,50 | 17:10 | |
| BRKO BIRKO MENSUCAT | 13,10 | 5,90 | 8.254.984,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,81 | 0,46 | 8.414.668,60 | 17:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 116,00 | -0,85 | 76.072.838,40 | 17:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,90 | -2,30 | 38.035.371,54 | 17:12 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | 0,00 | 928.490,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 649,50 | 0,00 | 591.201.463,00 | 17:12 | |
| BRYAT BORUSAN YAT. PAZ. | 2.281,00 | -1,55 | 120.934.546,00 | 17:12 | |
| BSOKE BATISOKE CIMENTO | 27,86 | 0,87 | 107.887.241,38 | 17:11 | |
| BTCIM BATI CIMENTO | 4,84 | -0,21 | 249.149.179,34 | 17:11 | |
| BUCIM BURSA CIMENTO | 6,86 | -0,29 | 23.635.444,87 | 17:12 | |
| BULGS BULLS GSYO | 45,78 | -0,48 | 269.584.576,92 | 17:12 | |
| BURCE BURCELIK | 73,35 | 1,80 | 247.946.272,15 | 17:12 | |
| BURVA BURCELIK VANA | 842,00 | 9,99 | 91.304.053,00 | 17:12 | |
| BVSAN BULBULOGLU VINC | 115,30 | -0,35 | 71.198.796,20 | 17:12 | |
| BYDNR BAYDONER RESTORANLARI | 36,80 | -1,39 | 30.633.854,58 | 17:12 | |
| CANTE CAN2 TERMIK | 1,82 | -3,19 | 1.089.594.087,81 | 17:12 | |
| CANTER CAN2 TERMIK - RHKP | 0,36 | -7,69 | 164.392.164,09 | 17:12 | |
| CASA CASA EMTIA PETROL | 100,90 | -0,79 | 1.765.350,60 | 13:55 | |
| CATES CATES ELEKTRIK | 40,74 | -1,83 | 31.999.017,84 | 17:12 | |
| CCOLA COCA COLA ICECEK | 73,85 | -2,38 | 280.731.381,65 | 17:12 | |
| CELHA CELIK HALAT | 10,49 | -1,69 | 27.076.510,58 | 17:12 | |
| CEMAS CEMAS DOKUM | 6,10 | 9,91 | 730.304.465,50 | 17:12 | |
| CEMTS CEMTAS | 12,29 | -1,60 | 57.510.833,44 | 17:12 | |
| CEMZY CEM ZEYTIN | 59,55 | 8,97 | 468.601.794,00 | 17:12 | |
| CEOEM CEO EVENT MEDYA | 21,68 | -2,87 | 34.425.871,18 | 17:12 | |
| CGCAM CAGDAS CAM | 39,74 | -3,45 | 140.398.267,96 | 17:12 | |
| CIMSA CIMSA | 51,05 | -0,68 | 331.174.037,40 | 17:12 | |
| CLEBI CELEBI | 1.801,00 | -1,48 | 77.331.820,00 | 17:11 | |
| CMBTN CIMBETON | 1.886,00 | -0,68 | 40.810.648,00 | 17:12 | |
| CMENT CIMENTAS | 355,50 | -2,34 | 3.186.536,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,21 | -1,83 | 18.182.144,67 | 17:12 | |
| COSMO COSMOS YAT. HOLDING | 237,50 | 7,42 | 27.511.769,80 | 17:12 | |
| CRDFA CREDITWEST FAKTORING | 67,15 | 3,23 | 37.739.910,00 | 17:11 | |
| CRFSA CARREFOURSA | 130,10 | -1,89 | 47.551.365,40 | 17:11 | |
| CUSAN CUHADAROGLU METAL | 28,16 | -4,41 | 53.189.230,80 | 17:12 | |
| CVKMD CVK MADEN | 44,76 | -2,44 | 1.439.440.358,76 | 17:12 | |
| CWENE CW ENERJI | 31,78 | -0,69 | 596.132.082,66 | 17:12 | |
| DAGI DAGI GIYIM | 6,14 | 1,66 | 57.262.007,99 | 17:11 | |
| DAPGM DAP GAYRIMENKUL | 11,38 | 9,95 | 470.091.740,83 | 17:11 | |
| DARDL DARDANEL | 2,38 | -1,65 | 43.593.386,37 | 17:11 | |
| DCTTR DCT TRADING DIS TICARET | 8,11 | -1,22 | 47.195.335,65 | 17:12 | |
| DENGE DENGE HOLDING | 2,91 | 8,18 | 160.081.467,95 | 17:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,65 | -5,91 | 514.093.202,52 | 17:12 | |
| DERIM DERIMOD | 38,36 | 3,84 | 50.250.731,76 | 17:12 | |
| DESA DESA DERI | 11,71 | -2,01 | 10.273.701,91 | 17:12 | |
| DESPC DESPEC BILGISAYAR | 47,40 | -1,86 | 11.083.787,84 | 17:11 | |
| DEVA DEVA HOLDING | 75,15 | 3,66 | 118.591.750,35 | 17:12 | |
| DGATE DATAGATE BILGISAYAR | 75,10 | -4,33 | 16.000.526,55 | 17:10 | |
| DGGYO DOGUS GMYO | 31,34 | -0,51 | 1.646.477,72 | 17:07 | |
| DGNMO DOGANLAR MOBILYA | 5,05 | -3,26 | 10.572.259,54 | 17:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -1,28 | 774.080,80 | 13:55 | |
| DITAS DITAS DOGAN | 56,40 | 2,92 | 221.757.036,65 | 17:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 58.711.455,47 | 17:12 | |
| DMRGD DMR UNLU MAMULLER | 3,85 | 6,35 | 309.826.607,79 | 17:12 | |
| DMSAS DEMISAS DOKUM | 9,17 | 0,22 | 25.028.025,56 | 17:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,28 | 1,27 | 48.308.327,26 | 17:11 | |
| DOAS DOGUS OTOMOTIV | 227,80 | 0,66 | 469.601.257,20 | 17:12 | |
| DOCO DO-CO | 9.925,00 | 0,35 | 31.944.737,50 | 17:08 | |
| DOFER DOFER YAPI MALZEMELERI | 32,86 | -0,12 | 96.746.539,48 | 17:12 | |
| DOFRB DOF ROBOTIK | 96,45 | -1,38 | 841.428.650,25 | 17:12 | |
| DOGUB DOGUSAN | 32,12 | 1,01 | 17.086.909,14 | 17:11 | |
| DOHOL DOGAN HOLDING | 20,86 | -2,61 | 186.203.177,18 | 17:12 | |
| DOKTA DOKTAS DOKUMCULUK | 26,04 | -1,14 | 15.088.402,40 | 17:12 | |
| DSTKF DESTEK FINANS FAKTORING | 854,00 | 0,47 | 640.253.414,00 | 17:12 | |
| DUNYH DUNYA HOLDING | 109,20 | -2,06 | 27.732.555,00 | 17:11 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -0,80 | 15.351.185,40 | 17:09 | |
| DURKN DURUKAN SEKERLEME | 16,85 | -4,26 | 47.167.379,09 | 17:08 | |
| DYOBY DYO BOYA | 14,38 | 2,13 | 102.887.819,05 | 17:12 | |
| DZGYO DENIZ GMYO | 8,81 | -2,44 | 23.611.238,00 | 17:12 | |
| EBEBK EBEBEK MAGAZACILIK | 61,10 | 0,66 | 54.498.417,25 | 17:11 | |
| ECILC ECZACIBASI ILAC | 113,10 | 0,09 | 296.954.777,80 | 17:12 | |
| ECOGR ECOGREEN ENERJI | 24,20 | -4,35 | 330.634.502,22 | 17:12 | |
| ECZYT ECZACIBASI YATIRIM | 324,25 | -2,99 | 147.795.766,00 | 17:12 | |
| EDATA E-DATA TEKNOLOJI | 9,05 | -1,63 | 72.029.433,41 | 17:12 | |
| EDIP EDIP GAYRIMENKUL | 36,58 | -2,71 | 42.317.246,92 | 17:12 | |
| EFOR EFOR YATIRIM | 22,28 | 9,22 | 504.256.258,50 | 17:12 | |
| EGEEN EGE ENDUSTRI | 7.202,50 | -2,11 | 96.393.825,00 | 17:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,04 | 2,48 | 83.337.815,70 | 17:12 | |
| EGEPO NASMED EGEPOL | 10,79 | 0,00 | 43.436.289,15 | 17:10 | |
| EGGUB EGE GUBRE | 97,75 | -0,81 | 141.869.044,65 | 17:11 | |
| EGPRO EGE PROFIL | 25,26 | -1,33 | 19.617.611,54 | 17:12 | |
| EGSER EGE SERAMIK | 3,25 | 3,50 | 37.899.699,74 | 17:12 | |
| EKGYO EMLAK KONUT GMYO | 24,08 | -4,75 | 3.642.405.088,20 | 17:12 | |
| EKIZ EKIZ KIMYA | 135,00 | 0,75 | 697.950,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,87 | 0,00 | 45.465.651,12 | 17:12 | |
| EKSUN EKSUN GIDA | 5,81 | -0,85 | 14.813.268,70 | 17:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,72 | 1,57 | 118.038.189,62 | 17:12 | |
| EMKEL EMEK ELEKTRIK | 20,04 | -1,76 | 63.662.978,69 | 17:12 | |
| EMNIS EMINIS AMBALAJ | 162,10 | 0,00 | 675.383,20 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,56 | -2,35 | 35.306.743,45 | 17:12 | |
| ENERY ENERYA ENERJI | 9,62 | -3,90 | 137.182.572,97 | 17:12 | |
| ENJSA ENERJISA ENERJI | 108,70 | -1,09 | 348.008.514,90 | 17:12 | |
| ENKAI ENKA INSAAT | 95,80 | -2,15 | 718.513.943,75 | 17:12 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,70 | 1,18 | 74.498.039,64 | 17:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,90 | -0,37 | 118.932.165,30 | 17:12 | |
| EPLAS EGEPLAST | 6,95 | -2,11 | 19.128.980,32 | 17:10 | |
| ERBOS ERBOSAN | 211,20 | -0,24 | 18.424.780,20 | 17:11 | |
| ERCB ERCIYAS CELIK BORU | 65,30 | -7,77 | 1.611.762.622,90 | 17:12 | |
| EREGL EREGLI DEMIR CELIK | 28,68 | -0,49 | 4.083.682.557,50 | 17:12 | |
| ERSU ERSU GIDA | 17,60 | -0,96 | 5.859.858,02 | 17:12 | |
| ESCAR ESCAR FILO | 26,88 | 0,52 | 112.309.691,36 | 17:12 | |
| ESCOM ESCORT TEKNOLOJI | 3,70 | -1,86 | 78.075.983,36 | 17:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -1,03 | 143.909.356,82 | 17:12 | |
| ETILR ETILER GIDA | 4,02 | 0,75 | 29.222.538,29 | 17:12 | |
| ETYAT EURO TREND YAT. ORT. | 25,82 | 4,20 | 15.655.245,38 | 17:11 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 6,46 | 7.862.596,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,81 | -2,66 | 5.206.246,72 | 17:11 | |
| EUPWR EUROPOWER ENERJI | 40,28 | -3,68 | 304.688.907,64 | 17:08 | |
| EUREN EUROPEN ENDUSTRI | 5,09 | -1,17 | 244.876.420,15 | 17:12 | |
| EUYO EURO YAT. ORT. | 18,00 | 0,06 | 9.027.370,85 | 17:12 | |
| EYGYO EYG GMYO | 3,41 | 1,49 | 31.661.472,60 | 17:11 | |
| FADE FADE GIDA | 15,72 | 0,70 | 17.329.258,81 | 17:12 | |
| FENER FENERBAHCE FUTBOL | 3,38 | 1,81 | 683.766.467,27 | 17:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,00 | -0,88 | 4.647.273,91 | 17:10 | |
| FMIZP F-M IZMIT PISTON | 322,50 | 1,26 | 30.925.069,50 | 17:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,31 | -4,06 | 212.842.478,44 | 17:12 | |
| FORMT FORMET METAL VE CAM | 3,64 | 4,60 | 1.170.502.442,87 | 17:12 | |
| FORTE FORTE BILGI ILETISIM | 88,10 | -3,35 | 129.323.242,40 | 17:12 | |
| FRIGO FRIGO PAK GIDA | 8,44 | 4,46 | 188.335.266,91 | 17:12 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,45 | 5,82 | 21.795.641,57 | 17:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,04 | -3,60 | 480.609.770,18 | 17:12 | |
| FROTO FORD OTOSAN | 116,00 | 0,17 | 2.091.348.210,80 | 17:12 | |
| FZLGY FUZUL GMYO | 12,15 | -0,98 | 49.295.478,60 | 17:12 | |
| GARAN GARANTI BANKASI | 155,30 | -3,90 | 4.281.253.956,30 | 17:12 | |
| GARFA GARANTI FAKTORING | 28,48 | -4,24 | 42.408.595,72 | 17:12 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 4,41 | 25.925.840,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | -1,98 | 25.360.358,95 | 17:10 | |
| GEDZA GEDIZ AMBALAJ | 28,82 | -0,96 | 11.185.743,92 | 17:11 | |
| GENIL GEN ILAC | 119,60 | 1,44 | 219.734.665,50 | 17:12 | |
| GENTS GENTAS | 10,84 | -3,99 | 142.040.749,28 | 17:12 | |
| GEREL GERSAN ELEKTRIK | 16,59 | -1,83 | 54.043.074,74 | 17:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,20 | -2,60 | 183.379.974,80 | 17:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,45 | -1,71 | 88.061.996,95 | 17:12 | |
| GLBMD GLOBAL MEN. DEG. | 12,91 | 1,10 | 4.600.015,50 | 17:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 70,20 | -1,96 | 49.140.548,80 | 17:12 | |
| GLRMK GULERMAK AGIR SANAYI | 186,30 | -2,05 | 304.834.401,40 | 17:12 | |
| GLRYH GULER YAT. HOLDING | 4,59 | -3,16 | 103.006.113,09 | 17:12 | |
| GLYHO GLOBAL YAT. HOLDING | 15,29 | -3,65 | 79.600.951,29 | 17:12 | |
| GMTAS GIMAT MAGAZACILIK | 25,64 | 1,83 | 173.123.501,18 | 17:12 | |
| GOKNR GOKNUR GIDA | 21,86 | -2,06 | 97.874.059,20 | 17:12 | |
| GOLTS GOLTAS CIMENTO | 348,75 | -2,86 | 43.315.500,50 | 17:12 | |
| GOODY GOOD-YEAR | 15,85 | -1,67 | 12.697.652,70 | 17:12 | |
| GOZDE GOZDE GIRISIM | 26,66 | -1,19 | 53.658.249,92 | 17:11 | |
| GRNYO GARANTI YAT. ORT. | 18,31 | 5,41 | 14.211.139,30 | 17:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 357,75 | -2,32 | 176.987.463,50 | 17:12 | |
| GRTHO GRAINTURK HOLDING | 241,70 | 1,13 | 205.390.921,20 | 17:12 | |
| GSDDE GSD DENIZCILIK | 9,96 | -0,50 | 17.815.995,22 | 17:12 | |
| GSDHO GSD HOLDING | 4,98 | -3,49 | 42.483.244,85 | 17:11 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -1,69 | 363.827.959,18 | 17:12 | |
| GUBRF GUBRE FABRIK. | 507,00 | -2,31 | 1.421.022.929,50 | 17:12 | |
| GUNDG GUNDOGDU GIDA | 259,75 | 9,97 | 54.545.865,70 | 17:10 | |
| GWIND GALATA WIND ENERJI | 26,86 | -2,89 | 317.852.648,32 | 17:12 | |
| GZNMI GEZINOMI SEYAHAT | 43,52 | -1,58 | 62.784.289,42 | 17:12 | |
| HALKB T. HALK BANKASI | 43,80 | -3,10 | 1.794.890.081,40 | 17:12 | |
| HATEK HATAY TEKSTIL | 15,08 | -1,76 | 19.595.231,71 | 17:12 | |
| HATSN HATSAN GEMI | 46,62 | 3,60 | 250.555.431,70 | 17:12 | |
| HDFGS HEDEF GIRISIM | 3,16 | -2,47 | 288.378.622,56 | 17:12 | |
| HEDEF HEDEF HOLDING | 62,00 | 2,48 | 465.425.932,05 | 17:12 | |
| HEKTS HEKTAS | 3,24 | -0,31 | 277.316.161,39 | 17:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,60 | 9,94 | 95.525.416,34 | 17:12 | |
| HLGYO HALK GMYO | 4,54 | -1,73 | 121.928.097,01 | 17:11 | |
| HOROZ HOROZ LOJISTIK | 62,20 | 1,39 | 81.597.850,30 | 17:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,45 | 0,79 | 76.485.380,45 | 17:12 | |
| HTTBT HITIT BILGISAYAR | 46,46 | 1,00 | 148.716.520,24 | 17:11 | |
| HUBVC HUB GIRISIM | 3,34 | -3,19 | 14.634.262,89 | 17:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | -0,60 | 52.780.654,30 | 17:12 | |
| HURGZ HURRIYET GZT. | 5,55 | -1,94 | 18.169.585,84 | 17:12 | |
| ICBCT ICBC TURKEY BANK | 14,10 | -2,02 | 13.637.227,35 | 17:11 | |
| ICUGS ICU GIRISIM | 2,65 | -1,85 | 28.129.101,34 | 17:12 | |
| IDGYO IDEALIST GMYO | 4,30 | -0,23 | 10.257.188,51 | 17:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,05 | 1,89 | 1.499.784.452,15 | 17:12 | |
| IHAAS IHLAS HABER AJANSI | 51,65 | -9,94 | 112.075.483,60 | 17:11 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -1,28 | 4.164.413,36 | 17:05 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -1,89 | 37.536.683,34 | 17:12 | |
| IHLAS IHLAS HOLDING | 2,28 | -2,15 | 134.193.557,90 | 17:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 30.473.952,59 | 17:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | -1,55 | 21.086.165,93 | 17:12 | |
| IMASM IMAS MAKINA | 4,40 | -2,87 | 188.560.776,74 | 17:12 | |
| INDES INDEKS BILGISAYAR | 8,52 | 0,24 | 33.987.123,46 | 17:12 | |
| INFO INFO YATIRIM | 4,17 | -3,92 | 129.998.282,58 | 17:12 | |
| INGRM INGRAM BILISIM | 434,25 | 3,15 | 44.521.563,25 | 17:12 | |
| INTEK INNOSA TEKNOLOJI | 269,75 | 0,84 | 1.190.346,25 | 13:55 | |
| INTEM INTEMA | 388,00 | -3,36 | 95.158.604,25 | 17:12 | |
| INVEO INVEO YATIRIM HOLDING | 9,21 | -0,43 | 64.045.780,35 | 17:12 | |
| INVES INVESTCO HOLDING | 232,50 | -1,36 | 15.868.712,50 | 17:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,85 | -0,06 | 1.328.693,55 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.997,50 | 0,00 | 921.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 16,67 | -2,06 | 8.384.803.956,12 | 17:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,52 | -0,51 | 137.672.799,40 | 17:12 | |
| ISFIN IS FIN.KIR. | 20,14 | -2,42 | 34.850.634,30 | 17:11 | |
| ISGSY IS GIRISIM | 86,95 | 2,35 | 612.709.141,75 | 17:12 | |
| ISGYO IS GMYO | 23,74 | -1,82 | 20.208.914,88 | 17:12 | |
| ISKPL ISIK PLASTIK | 11,15 | -0,98 | 93.382.378,21 | 17:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,26 | -0,76 | 280.289.951,02 | 17:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | -0,92 | 9.589.660,13 | 17:10 | |
| ISYAT IS YAT. ORT. | 9,33 | 0,97 | 38.504.673,69 | 17:11 | |
| IZENR IZDEMIR ENERJI | 9,74 | -2,60 | 180.322.833,22 | 17:12 | |
| IZFAS IZMIR FIRCA | 55,50 | 0,27 | 236.185.450,55 | 17:11 | |
| IZINV IZ YATIRIM HOLDING | 66,60 | -2,06 | 9.990.998,80 | 17:11 | |
| IZMDC IZMIR DEMIR CELIK | 7,63 | -1,42 | 53.640.287,46 | 17:12 | |
| JANTS JANTSA JANT SANAYI | 19,50 | 0,31 | 49.585.107,54 | 17:11 | |
| KAPLM KAPLAMIN | 391,25 | -5,95 | 89.514.469,25 | 17:11 | |
| KAREL KAREL ELEKTRONIK | 9,18 | -2,65 | 47.088.207,24 | 17:12 | |
| KARSN KARSAN OTOMOTIV | 10,07 | 0,40 | 208.892.917,17 | 17:12 | |
| KARTN KARTONSAN | 80,60 | 0,37 | 20.506.439,10 | 17:11 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -1,38 | 210.433.650,78 | 17:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,95 | -0,20 | 51.924.636,29 | 17:12 | |
| KBORU KUZEY BORU | 18,15 | 0,78 | 835.763.714,21 | 17:12 | |
| KCAER KOCAER CELIK | 11,02 | -2,22 | 153.498.296,15 | 17:12 | |
| KCHOL KOC HOLDING | 205,50 | -1,20 | 5.185.284.084,20 | 17:12 | |
| KENT KENT GIDA | 610,00 | -2,48 | 3.527.442,50 | 13:55 | |
| KENTR KENT GIDA - RHKP | 330,00 | 5,71 | 15.165.116,00 | 17:12 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,04 | 0,49 | 212.953,81 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,27 | -1,28 | 34.448.948,59 | 17:12 | |
| KGYO KORAY GMYO | 7,08 | -1,12 | 47.051.902,51 | 17:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,49 | -3,49 | 19.285.731,42 | 17:12 | |
| KLGYO KILER GMYO | 6,86 | -1,58 | 137.481.089,65 | 17:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,28 | -0,58 | 59.328.455,78 | 17:12 | |
| KLMSN KLIMASAN KLIMA | 29,76 | -2,23 | 26.790.105,48 | 17:12 | |
| KLNMA T. KALKINMA BANK. | 9,34 | 0,43 | 891.261,47 | 13:55 | |
| KLRHO KILER HOLDING | 627,00 | -4,78 | 1.970.132.173,50 | 17:12 | |
| KLSER KALESERAMIK | 29,28 | 4,80 | 96.060.200,02 | 17:12 | |
| KLSYN KOLEKSIYON MOBILYA | 7,59 | 0,40 | 67.827.843,94 | 17:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,70 | 2,76 | 1.220.809.885,20 | 17:12 | |
| KMPUR KIMTEKS POLIURETAN | 15,32 | -1,92 | 24.531.951,96 | 17:12 | |
| KNFRT KONFRUT TARIM | 12,43 | 1,97 | 53.096.967,77 | 17:12 | |
| KOCMT KOC METALURJI | 2,70 | -1,82 | 62.922.072,09 | 17:11 | |
| KONKA KONYA KAGIT | 15,23 | -1,74 | 16.836.236,76 | 17:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,42 | 1,17 | 1.950.457.203,70 | 17:12 | |
| KONYA KONYA CIMENTO | 4.450,00 | 0,06 | 57.016.717,50 | 17:12 | |
| KOPOL KOZA POLYESTER | 5,87 | -2,65 | 49.627.218,37 | 17:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,85 | -2,09 | 25.891.064,70 | 17:11 | |
| KOTON KOTON MAGAZACILIK | 17,81 | 0,51 | 46.400.369,03 | 17:11 | |
| KRDMA KARDEMIR (A) | 28,54 | -1,45 | 71.072.140,10 | 17:12 | |
| KRDMB KARDEMIR (B) | 33,60 | 0,00 | 41.812.787,08 | 17:11 | |
| KRDMD KARDEMIR (D) | 29,82 | -0,60 | 1.938.100.919,30 | 17:12 | |
| KRGYO KORFEZ GMYO | 3,12 | -1,27 | 28.272.755,28 | 17:12 | |
| KRONT KRON TEKNOLOJI | 15,20 | -1,49 | 14.157.870,80 | 17:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,60 | 0,35 | 25.297.286,20 | 17:12 | |
| KRSTL KRISTAL KOLA | 11,56 | -2,36 | 64.397.130,62 | 17:11 | |
| KRTEK KARSU TEKSTIL | 26,38 | -1,35 | 14.350.416,40 | 17:11 | |
| KRVGD KERVAN GIDA | 2,99 | 1,01 | 41.470.498,19 | 17:11 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.315,00 | -0,45 | 1.736.550,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 35,02 | -3,21 | 1.655.657.566,34 | 17:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,00 | 0,48 | 88.633.071,30 | 17:12 | |
| KUTPO KUTAHYA PORSELEN | 108,40 | 0,28 | 112.621.376,50 | 17:12 | |
| KUVVA KUVVA GIDA | 124,90 | 1,13 | 2.201.734,30 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,90 | 7,56 | 926.658.215,50 | 17:12 | |
| KZBGY KIZILBUK GYO | 12,52 | -1,49 | 186.691.987,27 | 17:12 | |
| KZGYO KUZUGRUP GMYO | 25,98 | -0,46 | 29.739.564,28 | 17:12 | |
| LIDER LDR TURIZM | 75,20 | 6,29 | 118.833.616,20 | 17:12 | |
| LIDFA LIDER FAKTORING | 2,96 | -0,34 | 59.073.211,45 | 17:11 | |
| LILAK LILA KAGIT | 32,72 | -0,06 | 153.471.670,38 | 17:12 | |
| LINK LINK BILGISAYAR | 238,20 | 4,47 | 197.571.242,50 | 17:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,36 | -0,61 | 38.586.713,49 | 17:12 | |
| LMKDC LIMAK DOGU ANADOLU | 30,98 | -2,02 | 128.421.035,28 | 17:12 | |
| LOGO LOGO YAZILIM | 156,00 | -0,57 | 103.019.787,60 | 17:12 | |
| LRSHO LORAS HOLDING | 4,10 | -1,91 | 64.653.320,93 | 17:11 | |
| LUKSK LUKS KADIFE | 108,80 | -0,37 | 37.955.713,40 | 17:12 | |
| LYDHO LYDIA HOLDING | 178,90 | -0,61 | 67.707.074,00 | 17:11 | |
| LYDYE LYDIA YESIL ENERJI | 13.997,50 | 0,34 | 88.768.270,00 | 17:11 | |
| MAALT MARMARIS ALTINYUNUS | 992,50 | -3,36 | 154.088.797,50 | 17:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,56 | -2,20 | 31.504.439,20 | 17:12 | |
| MAGEN MARGUN ENERJI | 41,70 | -1,28 | 187.205.128,36 | 17:12 | |
| MAKIM MAKIM MAKINE | 16,60 | 0,85 | 26.714.194,94 | 17:10 | |
| MAKTK MAKINA TAKIM | 16,78 | -1,41 | 62.210.321,13 | 17:12 | |
| MANAS MANAS ENERJI YONETIMI | 10,28 | 2,29 | 409.983.045,73 | 17:12 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,30 | 1,97 | 36.355.631,81 | 17:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,57 | -1,09 | 36.354.282,90 | 17:12 | |
| MARKA MARKA YATIRIM HOLDING | 34,14 | -0,81 | 8.777.995,30 | 17:11 | |
| MARMR MARMARA HOLDING | 3,11 | 0,32 | 1.118.829.631,96 | 17:12 | |
| MARTI MARTI OTEL | 2,79 | -1,41 | 37.910.431,83 | 17:12 | |
| MAVI MAVI GIYIM | 47,64 | -0,83 | 283.208.320,90 | 17:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,74 | -0,54 | 14.192.209,80 | 17:12 | |
| MEGAP MEGA POLIETILEN | 2,86 | -1,04 | 1.706.654,05 | 13:55 | |
| MEGMT MEGA METAL | 69,25 | 2,59 | 1.130.102.706,75 | 17:12 | |
| MEKAG MEKA GLOBAL MAKINE | 4,98 | 4,18 | 146.313.060,89 | 17:12 | |
| MEPET METRO PETROL VE TESISLERI | 21,40 | -6,63 | 13.760.258,96 | 17:11 | |
| MERCN MERCAN KIMYA | 16,49 | -3,57 | 61.989.036,11 | 17:12 | |
| MERIT MERIT TURIZM | 16,56 | -1,90 | 32.088.190,95 | 17:11 | |
| MERKO MERKO GIDA | 16,42 | 0,43 | 78.501.944,60 | 17:12 | |
| METRO METRO HOLDING | 5,40 | -3,40 | 32.781.507,61 | 17:10 | |
| MEYSU MEYSU GIDA | 14,54 | 1,68 | 1.035.651.419,22 | 17:12 | |
| MGROS MIGROS TICARET | 647,50 | -2,41 | 1.459.359.632,50 | 17:12 | |
| MHRGY MHR GMYO | 3,84 | 6,67 | 76.753.470,55 | 17:11 | |
| MIATK MIA TEKNOLOJI | 36,78 | -1,76 | 566.520.211,66 | 17:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 106,00 | -0,66 | 582.412,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,58 | -2,80 | 32.488.131,90 | 17:10 | |
| MNDTR MONDI TURKEY | 6,69 | -4,43 | 91.032.163,92 | 17:12 | |
| MOBTL MOBILTEL ILETISIM | 10,16 | -0,10 | 61.960.498,42 | 17:11 | |
| MOGAN MOGAN ENERJI | 9,09 | -2,36 | 46.447.554,00 | 17:12 | |
| MOPAS MOPAS MARKETCILIK | 54,75 | 1,96 | 251.185.444,90 | 17:12 | |
| MPARK MLP SAGLIK | 450,75 | 2,21 | 514.772.541,25 | 17:12 | |
| MRGYO MARTI GMYO | 2,67 | 2,30 | 133.489.685,53 | 17:12 | |
| MRSHL MARSHALL | 1.570,00 | 1,42 | 43.462.168,00 | 17:12 | |
| MSGYO MISTRAL GMYO | 5,97 | -1,16 | 9.628.207,72 | 17:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,16 | -2,53 | 28.297.787,92 | 17:12 | |
| MTRYO METRO YAT. ORT. | 10,23 | -3,67 | 4.437.660,58 | 17:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,56 | -2,09 | 3.404.724,93 | 17:11 | |
| NATEN NATUREL ENERJI | 8,35 | -1,65 | 55.379.381,95 | 17:12 | |
| NETAS NETAS TELEKOM. | 63,80 | -1,92 | 20.637.408,50 | 17:12 | |
| NETCD NETCAD YAZILIM | 50,60 | 10,00 | 2.365.600,60 | 17:11 | |
| NIBAS NIGBAS NIGDE BETON | 3,72 | 0,27 | 53.461.703,20 | 17:10 | |
| NTGAZ NATURELGAZ | 11,25 | -1,83 | 43.798.022,87 | 17:12 | |
| NTHOL NET HOLDING | 46,60 | -0,85 | 28.732.420,68 | 17:12 | |
| NUGYO NUROL GMYO | 10,68 | -1,75 | 37.394.337,36 | 17:11 | |
| NUHCM NUH CIMENTO | 240,90 | -0,78 | 56.805.953,60 | 17:12 | |
| OBAMS OBA MAKARNACILIK | 8,60 | 0,94 | 485.193.687,22 | 17:12 | |
| OBASE OBASE BILGISAYAR | 38,14 | -2,21 | 10.309.536,50 | 17:12 | |
| ODAS ODAS ELEKTRIK | 5,65 | -1,91 | 223.703.299,00 | 17:12 | |
| ODINE ODINE TEKNOLOJI | 346,75 | 0,51 | 65.535.939,50 | 17:11 | |
| OFSYM OFIS YEM GIDA | 70,45 | -2,08 | 41.868.269,55 | 17:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 297,00 | 1,80 | 186.102.229,25 | 17:12 | |
| ONRYT ONUR TEKNOLOJI | 67,25 | -2,75 | 29.531.535,90 | 17:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,78 | 9.495.929,81 | 17:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,65 | -1,26 | 32.730.768,70 | 17:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,90 | -0,43 | 522.250,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,24 | -1,32 | 22.577.163,60 | 17:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,17 | 0,00 | 80.410.466,16 | 17:12 | |
| OTKAR OTOKAR | 431,25 | -0,75 | 301.192.357,00 | 17:12 | |
| OTTO OTTO HOLDING | 325,00 | -3,06 | 106.005.837,50 | 17:11 | |
| OYAKC OYAK CIMENTO | 25,98 | -2,91 | 600.927.764,12 | 17:12 | |
| OYAYO OYAK YAT. ORT. | 52,90 | -0,66 | 4.662.861,90 | 17:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -0,60 | 8.193.506,28 | 17:08 | |
| OYYAT OYAK YATIRIM MENKUL | 48,38 | -1,87 | 12.567.042,89 | 17:11 | |
| OZATD OZATA DENIZCILIK | 155,70 | -1,39 | 93.494.521,10 | 17:12 | |
| OZGYO OZDERICI GMYO | 2,07 | -0,96 | 22.411.866,85 | 17:10 | |
| OZKGY OZAK GMYO | 14,99 | -2,22 | 44.230.878,73 | 17:11 | |
| OZRDN OZERDEN AMBALAJ | 18,79 | 7,80 | 12.363.637,08 | 17:10 | |
| OZSUB OZSU BALIK | 20,26 | 0,20 | 58.688.647,39 | 17:11 | |
| OZYSR OZYASAR TEL | 48,88 | 1,50 | 89.160.147,35 | 17:11 | |
| PAGYO PANORA GMYO | 88,50 | -1,34 | 7.795.425,20 | 17:09 | |
| PAHOL PASIFIK HOLDING | 1,70 | -3,95 | 1.722.680.671,16 | 17:12 | |
| PAMEL PAMEL ELEKTRIK | 87,85 | -2,39 | 11.238.773,00 | 17:09 | |
| PAPIL PAPILON SAVUNMA | 18,31 | -2,97 | 224.741.178,74 | 17:12 | |
| PARSN PARSAN | 101,70 | 0,69 | 51.316.219,70 | 17:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 148,50 | -1,00 | 463.837.745,70 | 17:12 | |
| PATEK PASIFIK TEKNOLOJI | 19,15 | -0,52 | 309.736.195,38 | 17:12 | |
| PCILT PC ILETISIM MEDYA | 22,34 | -1,85 | 13.682.093,88 | 17:11 | |
| PEKGY PEKER GMYO | 10,06 | -1,28 | 991.096.429,77 | 17:12 | |
| PENGD PENGUEN GIDA | 8,81 | 0,57 | 71.559.065,21 | 17:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,97 | -2,72 | 27.629.024,96 | 17:12 | |
| PETKM PETKIM | 17,90 | -2,51 | 1.207.063.493,79 | 17:12 | |
| PETUN PINAR ET VE UN | 12,97 | -0,69 | 21.306.188,72 | 17:12 | |
| PGSUS PEGASUS | 206,00 | -0,72 | 4.732.788.699,40 | 17:12 | |
| PINSU PINAR SU | 11,38 | -0,35 | 32.318.445,89 | 17:12 | |
| PKART PLASTIKKART | 70,55 | -2,08 | 14.513.055,15 | 17:10 | |
| PKENT PETROKENT TURIZM | 145,10 | -0,62 | 29.387.324,30 | 17:12 | |
| PLTUR PLATFORM TURIZM | 22,14 | 2,59 | 94.164.191,32 | 17:11 | |
| PNLSN PANELSAN CATI CEPHE | 43,28 | -3,74 | 225.236.276,28 | 17:12 | |
| PNSUT PINAR SUT | 12,66 | -3,87 | 61.299.951,41 | 17:12 | |
| POLHO POLISAN HOLDING | 17,52 | -0,45 | 38.793.727,27 | 17:12 | |
| POLTK POLITEKNIK METAL | 6.270,00 | -0,48 | 82.424.945,00 | 17:11 | |
| PRDGS PARDUS GIRISIM | 6,69 | -1,33 | 27.018.274,40 | 17:12 | |
| PRKAB TURK PRYSMIAN KABLO | 61,75 | 7,30 | 696.356.427,50 | 17:12 | |
| PRKME PARK ELEK.MADENCILIK | 20,54 | -4,20 | 98.530.367,00 | 17:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,07 | -10,00 | 19.336.450,38 | 17:12 | |
| PSDTC PERGAMON DIS TICARET | 120,90 | -1,95 | 6.245.048,30 | 17:12 | |
| PSGYO PASIFIK GMYO | 2,59 | -3,36 | 1.131.247.798,48 | 17:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,45 | -1,00 | 740.860,40 | 13:55 | |
| QNBTR QNB BANK | 275,25 | -1,70 | 3.441.034,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,62 | -0,38 | 132.492.714,62 | 17:12 | |
| RALYH RAL YATIRIM HOLDING | 165,70 | -5,64 | 142.171.374,20 | 17:12 | |
| RAYSG RAY SIGORTA | 222,30 | -1,38 | 37.656.563,90 | 17:11 | |
| REEDR REEDER TEKNOLOJI | 6,73 | -1,75 | 88.576.105,49 | 17:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,60 | 0,72 | 145.086.904,70 | 17:12 | |
| RNPOL RAINBOW POLIKARBONAT | 43,36 | -1,45 | 6.444.229,32 | 17:12 | |
| RODRG RODRIGO TEKSTIL | 22,50 | -2,00 | 6.323.784,40 | 17:09 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,04 | -1,46 | 68.919.993,78 | 17:12 | |
| RUBNS RUBENIS TEKSTIL | 29,30 | 4,87 | 119.858.530,06 | 17:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,09 | -3,67 | 92.570.541,24 | 17:12 | |
| RYGYO REYSAS GMYO | 29,28 | 1,88 | 96.794.236,84 | 17:12 | |
| RYSAS REYSAS LOJISTIK | 19,65 | 6,22 | 762.992.400,67 | 17:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,54 | -1,92 | 112.041.296,76 | 17:12 | |
| SAHOL SABANCI HOLDING | 104,00 | -2,71 | 3.805.096.178,50 | 17:12 | |
| SAMAT SARAY MATBAACILIK | 5,72 | -0,52 | 4.527.427,09 | 17:09 | |
| SANEL SANEL MUHENDISLIK | 41,68 | 9,97 | 30.909.589,16 | 17:11 | |
| SANFM SANIFOAM ENDUSTRI | 7,39 | -0,27 | 44.444.904,33 | 17:10 | |
| SANKO SANKO PAZARLAMA | 22,42 | -0,53 | 9.823.180,36 | 17:11 | |
| SARKY SARKUYSAN | 40,80 | -5,12 | 2.036.015.227,94 | 17:12 | |
| SASA SASA POLYESTER | 2,50 | -2,34 | 4.965.389.836,28 | 17:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,46 | -2,27 | 52.200.546,84 | 17:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 192,50 | -2,53 | 104.317.613,20 | 17:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,20 | 7,82 | 939.381.321,27 | 17:12 | |
| SEGYO SEKER GMYO | 4,54 | -1,52 | 29.887.783,46 | 17:12 | |
| SEKFK SEKER FIN. KIR. | 10,33 | 2,08 | 23.595.808,44 | 17:11 | |
| SEKUR SEKURO PLASTIK | 4,68 | 9,86 | 47.847.114,83 | 17:12 | |
| SELEC SELCUK ECZA DEPOSU | 81,90 | -1,09 | 65.466.880,65 | 17:11 | |
| SELVA SELVA GIDA | 2,70 | 4,65 | 214.793.668,73 | 17:12 | |
| SERNT SERANIT GRANIT SERAMIK | 8,22 | -0,48 | 59.650.925,64 | 17:12 | |
| SEYKM SEYITLER KIMYA | 5,23 | -0,19 | 4.877.426,31 | 17:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | -1,74 | 7.961.491,04 | 17:10 | |
| SISE SISE CAM | 47,76 | 3,06 | 10.198.112.210,16 | 17:12 | |
| SKBNK SEKERBANK | 9,15 | 2,81 | 652.582.613,89 | 17:12 | |
| SKTAS SOKTAS | 3,73 | -1,58 | 29.989.403,08 | 17:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 316,00 | -0,71 | 14.212.623,75 | 17:09 | |
| SKYMD SEKER YATIRIM | 12,20 | -1,13 | 35.374.900,62 | 17:11 | |
| SMART SMARTIKS YAZILIM | 22,86 | -0,17 | 17.383.234,38 | 17:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,07 | -1,82 | 175.610.173,83 | 17:12 | |
| SMRVA SUMER VARLIK YONETIM | 66,75 | -3,26 | 204.832.380,55 | 17:12 | |
| SNGYO SINPAS GMYO | 4,80 | -2,04 | 259.651.719,16 | 17:12 | |
| SNICA SANICA ISI SANAYI | 4,38 | -0,45 | 50.858.797,87 | 17:12 | |
| SNPAM SONMEZ PAMUKLU | 24,28 | -2,49 | 746.308,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 12,00 | -3,07 | 2.147.227,02 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,77 | -1,84 | 50.219.573,11 | 17:12 | |
| SOKM SOK MARKETLER TICARET | 63,75 | -2,75 | 200.189.800,60 | 17:12 | |
| SONME SONMEZ FILAMENT | 157,60 | -1,75 | 5.910.371,50 | 17:09 | |
| SRVGY SERVET GMYO | 3,38 | -1,74 | 67.143.198,91 | 17:12 | |
| SUMAS SUMAS SUNI TAHTA | 290,00 | 4,50 | 2.015.632,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,38 | 4,75 | 115.142.247,48 | 17:11 | |
| SURGY SUR TATIL EVLERI GMYO | 53,95 | -0,19 | 282.609.843,45 | 17:12 | |
| SUWEN SUWEN TEKSTIL | 8,57 | -1,38 | 22.354.171,14 | 17:12 | |
| TABGD TAB GIDA | 252,75 | -2,13 | 170.880.058,00 | 17:12 | |
| TARKM TARKIM BITKI KORUMA | 416,75 | -6,24 | 163.554.841,00 | 17:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,23 | -2,76 | 123.396.353,21 | 17:12 | |
| TATGD TAT GIDA | 14,25 | -1,45 | 14.790.736,26 | 17:11 | |
| TAVHL TAV HAVALIMANLARI | 354,25 | -0,49 | 758.556.325,75 | 17:12 | |
| TBORG T.TUBORG | 176,70 | -0,73 | 78.203.384,50 | 17:11 | |
| TCELL TURKCELL | 115,90 | -2,03 | 3.318.835.407,20 | 17:12 | |
| TCKRC KIRAC GALVANIZ | 92,75 | -1,33 | 136.018.415,95 | 17:12 | |
| TDGYO TREND GMYO | 25,70 | -9,95 | 12.708.367,30 | 17:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,13 | -0,98 | 464.588.361,14 | 17:12 | |
| TEKTU TEK-ART TURIZM | 8,37 | -1,53 | 69.335.507,08 | 17:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,60 | -1,12 | 1.515.303.164,40 | 17:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,00 | -0,23 | 29.490.675,82 | 17:11 | |
| TGSAS TGS DIS TICARET | 158,60 | -0,19 | 14.371.985,30 | 17:10 | |
| THYAO TURK HAVA YOLLARI | 320,25 | -0,08 | 16.483.684.001,25 | 17:12 | |
| TKFEN TEKFEN HOLDING | 82,70 | -5,00 | 1.889.592.473,90 | 17:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,40 | -2,32 | 27.573.882,80 | 17:12 | |
| TLMAN TRABZON LIMAN | 102,20 | 0,00 | 33.815.172,80 | 17:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 412,00 | -2,02 | 88.451.429,50 | 17:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,70 | -2,07 | 84.843.348,90 | 17:12 | |
| TNZTP TAPDI TINAZTEPE | 24,38 | -9,70 | 207.051.841,36 | 17:08 | |
| TOASO TOFAS OTO. FAB. | 324,00 | -0,31 | 1.381.550.113,00 | 17:12 | |
| TRALT TURK ALTIN ISLETMELERI | 46,30 | -3,70 | 5.078.584.095,04 | 17:12 | |
| TRCAS TURCAS HOLDING | 51,05 | -2,85 | 40.799.361,95 | 17:12 | |
| TRENJ TR DOGAL ENERJI | 100,40 | -1,76 | 252.683.268,90 | 17:12 | |
| TRGYO TORUNLAR GMYO | 83,45 | -2,45 | 73.728.783,45 | 17:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 701,00 | 9,28 | 167.183.172,50 | 17:12 | |
| TRILC TURK ILAC SERUM | 18,03 | -2,80 | 49.550.359,69 | 17:11 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,50 | -4,29 | 625.306.492,00 | 17:12 | |
| TSGYO TSKB GMYO | 7,57 | -3,44 | 18.574.364,19 | 17:12 | |
| TSKB T.S.K.B. | 13,12 | -3,03 | 550.417.081,36 | 17:12 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | -0,93 | 333.538.653,14 | 17:12 | |
| TTKOM TURK TELEKOM | 67,85 | -1,09 | 1.646.514.412,85 | 17:12 | |
| TTRAK TURK TRAKTOR | 606,50 | 1,17 | 136.830.289,50 | 17:12 | |
| TUCLK TUGCELIK | 5,40 | -3,23 | 197.188.263,41 | 17:12 | |
| TUKAS TUKAS | 2,88 | -2,37 | 320.850.077,05 | 17:12 | |
| TUPRS TUPRAS | 226,80 | -1,05 | 4.431.944.666,10 | 17:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,43 | -1,85 | 94.953.595,02 | 17:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,56 | 1,49 | 6.601.513,76 | 17:12 | |
| TURSG TURKIYE SIGORTA | 11,78 | -1,67 | 502.115.354,43 | 17:12 | |
| UCAYM UCAY MUHENDISLIK | 36,16 | -5,14 | 3.168.337.425,42 | 17:12 | |
| UFUK UFUK YATIRIM | 1.502,00 | -2,78 | 16.723.663,00 | 17:12 | |
| ULAS ULASLAR TURIZM YAT. | 30,16 | 0,60 | 7.795.531,42 | 17:08 | |
| ULKER ULKER BISKUVI | 134,20 | -1,03 | 622.056.568,40 | 17:12 | |
| ULUFA ULUSAL FAKTORING | 4,02 | -1,71 | 48.255.119,19 | 17:11 | |
| ULUSE ULUSOY ELEKTRIK | 184,30 | -2,85 | 17.752.755,00 | 17:10 | |
| ULUUN ULUSOY UN SANAYI | 7,26 | -1,76 | 29.729.806,03 | 17:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,67 | 0,91 | 36.716.704,61 | 17:12 | |
| USAK USAK SERAMIK | 1,80 | -3,23 | 170.071.937,61 | 17:12 | |
| USAKR USAK SERAMIK - RHKP | 0,79 | -9,20 | 35.711.985,84 | 17:12 | |
| VAKBN VAKIFLAR BANKASI | 36,90 | -0,91 | 1.476.821.486,44 | 17:12 | |
| VAKFA VAKIF FAKTORING | 12,79 | -2,44 | 268.385.264,54 | 17:12 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | -1,45 | 131.909.166,49 | 17:12 | |
| VAKKO VAKKO TEKSTIL | 64,00 | -1,77 | 22.081.844,20 | 17:07 | |
| VANGD VANET GIDA | 57,15 | 4,86 | 29.475.974,20 | 17:11 | |
| VBTYZ VBT YAZILIM | 19,32 | 2,55 | 96.317.181,89 | 17:12 | |
| VERTU VERUSATURK GIRISIM | 40,02 | 2,14 | 58.179.568,44 | 17:11 | |
| VERUS VERUSA HOLDING | 265,50 | 0,19 | 48.061.370,00 | 17:11 | |
| VESBE VESTEL BEYAZ ESYA | 8,30 | -1,19 | 70.199.680,19 | 17:12 | |
| VESTL VESTEL | 31,40 | -3,33 | 177.019.907,40 | 17:12 | |
| VKFYO VAKIF YAT. ORT. | 46,00 | -1,50 | 13.200.067,48 | 17:12 | |
| VKGYO VAKIF GMYO | 2,93 | -0,34 | 119.181.113,77 | 17:11 | |
| VKING VIKING KAGIT | 34,04 | 1,31 | 57.030.062,66 | 17:11 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | 0,41 | 70.880.906,83 | 17:12 | |
| VSNMD VISNE MADENCILIK | 95,75 | 4,93 | 566.763.560,45 | 17:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 257,75 | -0,87 | 67.027.471,00 | 17:12 | |
| YATAS YATAS | 45,68 | -0,39 | 34.159.391,64 | 17:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,34 | -0,56 | 49.201.353,96 | 17:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,18 | 0,90 | 1.297.329,24 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,28 | -4,13 | 341.251.765,92 | 17:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,93 | 2,12 | 126.419.550,39 | 17:12 | |
| YGGYO YENI GIMAT GMYO | 143,70 | 1,99 | 20.357.567,20 | 17:11 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,16 | -1,49 | 57.070.656,80 | 17:12 | |
| YKBNK YAPI VE KREDI BANK. | 38,30 | -3,04 | 7.639.956.194,82 | 17:12 | |
| YKSLN YUKSELEN CELIK | 3,31 | -3,78 | 58.751.528,04 | 17:12 | |
| YONGA YONGA MOBILYA | 59,00 | 2,88 | 771.731,15 | 13:55 | |
| YUNSA YUNSA | 9,29 | 0,32 | 104.261.690,54 | 17:12 | |
| YYAPI YESIL YAPI | 1,81 | 2,26 | 251.759.010,32 | 17:12 | |
| YYLGD YAYLA GIDA | 12,94 | -0,84 | 171.518.529,77 | 17:12 | |
| ZEDUR ZEDUR ENERJI | 8,25 | -2,02 | 22.940.384,30 | 17:12 | |
| ZERGY ZERAY GMYO | 18,02 | -9,99 | 1.459.005.857,76 | 17:12 | |
| ZGYO Z GMYO | 22,94 | 9,97 | 659.925.980,00 | 17:12 | |
| ZOREN ZORLU ENERJI | 3,45 | -1,99 | 387.305.150,74 | 17:12 | |
| ZRGYO ZIRAAT GMYO | 22,76 | -1,04 | 24.455.811,16 | 17:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
