Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,34 | 2,48 | 121.959.256,08 | 13:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,23 | -0,31 | 25.092.508,64 | 13:20 | |
| AAGYO AGAOGLU GMYO | 17,02 | -0,64 | 65.350.306,93 | 13:20 | |
| ACSEL ACIPAYAM SELULOZ | 148,10 | -0,13 | 12.205.065,10 | 13:19 | |
| ADEL ADEL KALEMCILIK | 33,06 | -1,20 | 38.648.349,96 | 13:20 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 64.297.247,82 | 13:20 | |
| ADGYO ADRA GMYO | 56,25 | 0,45 | 18.656.103,65 | 13:20 | |
| AEFES ANADOLU EFES | 21,42 | -0,46 | 270.228.917,50 | 13:20 | |
| AFYON AFYON CIMENTO | 13,53 | 0,82 | 37.361.266,00 | 13:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,25 | -0,68 | 13.750.053,75 | 13:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,02 | -0,93 | 61.809.411,74 | 13:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,71 | 19.384.115,07 | 13:19 | |
| AGYO ATAKULE GMYO | 8,45 | 1,56 | 960.836,91 | 13:18 | |
| AHGAZ AHLATCI DOGALGAZ | 35,52 | -0,89 | 89.900.975,84 | 13:20 | |
| AHSGY AHES GMYO | 19,08 | 0,69 | 8.351.163,32 | 13:19 | |
| AKBNK AKBANK | 81,35 | 0,31 | 4.808.304.837,45 | 13:20 | |
| AKCNS AKCANSA | 201,70 | -5,26 | 102.273.299,60 | 13:20 | |
| AKENR AKENERJI | 12,75 | -0,16 | 68.649.975,49 | 13:20 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 9.771.603,94 | 13:15 | |
| AKFIS AKFEN INSAAT | 67,00 | 0,37 | 69.331.561,55 | 13:19 | |
| AKFYE AKFEN YEN. ENERJI | 23,92 | -1,24 | 58.075.594,96 | 13:19 | |
| AKGRT AKSIGORTA | 7,31 | 0,00 | 28.854.643,15 | 13:20 | |
| AKHAN AKHAN UN | 33,26 | -0,54 | 73.459.144,92 | 13:18 | |
| AKMGY AKMERKEZ GMYO | 259,50 | -0,19 | 1.715.011,00 | 13:17 | |
| AKSA AKSA | 11,84 | -2,71 | 124.211.756,56 | 13:20 | |
| AKSEN AKSA ENERJI | 86,35 | -1,20 | 270.689.179,30 | 13:20 | |
| AKSGY AKIS GMYO | 9,34 | -1,06 | 3.338.366,69 | 13:19 | |
| AKSUE AKSU ENERJI | 36,16 | -2,32 | 39.183.478,78 | 13:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -0,39 | 798.047,66 | 13:16 | |
| ALARK ALARKO HOLDING | 101,50 | -1,36 | 193.548.029,30 | 13:20 | |
| ALBRK ALBARAKA TURK | 8,63 | -1,71 | 73.960.516,39 | 13:20 | |
| ALCAR ALARKO CARRIER | 748,00 | -0,86 | 6.083.114,00 | 13:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,70 | 0,31 | 22.811.363,40 | 13:20 | |
| ALFAS ALFA SOLAR ENERJI | 56,00 | 4,19 | 388.714.128,00 | 13:20 | |
| ALGYO ALARKO GMYO | 4,53 | -3,00 | 215.049.571,73 | 13:20 | |
| ALKA ALKIM KAGIT | 9,83 | -0,30 | 15.773.103,79 | 13:20 | |
| ALKIM ALKIM KIMYA | 19,26 | 1,37 | 22.701.139,60 | 13:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 336,25 | -0,74 | 120.758.017,75 | 13:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,30 | -2,03 | 342.245.401,48 | 13:20 | |
| ALTNY ALTINAY SAVUNMA | 15,94 | -0,69 | 127.934.919,12 | 13:20 | |
| ALVES ALVES KABLO | 2,68 | -1,11 | 70.384.198,69 | 13:20 | |
| ANELE ANEL ELEKTRIK | 120,40 | -1,23 | 29.395.539,60 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | -0,28 | 9.828.120,37 | 13:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,40 | 2,35 | 117.131.390,50 | 13:20 | |
| ANSGR ANADOLU SIGORTA | 29,90 | 5,28 | 200.830.522,70 | 13:20 | |
| ARASE DOGU ARAS ENERJI | 115,10 | -2,04 | 15.939.642,80 | 13:20 | |
| ARCLK ARCELIK | 103,90 | 0,10 | 166.780.945,20 | 13:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,15 | -1,12 | 51.821.517,60 | 13:20 | |
| ARENA ARENA BILGISAYAR | 28,26 | -1,60 | 20.290.677,98 | 13:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,30 | -1,19 | 33.323.392,56 | 13:19 | |
| ARMGD ARMADA GIDA | 169,40 | 2,23 | 135.451.673,60 | 13:19 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,30 | 17.334.366,73 | 13:17 | |
| ARTMS ARTEMIS HALI | 41,94 | -0,29 | 83.636.139,02 | 13:18 | |
| ARZUM ARZUM EV ALETLERI | 2,17 | -2,69 | 41.482.495,91 | 13:20 | |
| ASELS ASELSAN | 403,50 | -1,77 | 3.701.385.416,25 | 13:20 | |
| ASGYO ASCE GMYO | 11,97 | 0,59 | 24.690.637,47 | 13:19 | |
| ASTOR ASTOR ENERJI | 295,75 | -1,42 | 3.912.007.172,75 | 13:20 | |
| ASUZU ANADOLU ISUZU | 61,25 | 0,08 | 10.303.542,85 | 13:18 | |
| ATAGY ATA GMYO | 12,26 | -1,05 | 882.382,29 | 13:05 | |
| ATAKP ATAKEY PATATES | 54,85 | -1,97 | 10.898.648,40 | 13:17 | |
| ATATP ATP YAZILIM | 209,70 | -1,50 | 96.851.750,90 | 13:19 | |
| ATATR ATA TURIZM | 16,77 | -0,36 | 353.522.553,02 | 13:20 | |
| ATEKS AKIN TEKSTIL | 141,60 | -1,19 | 4.339.622,50 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 26.763.181,11 | 13:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 91,95 | -0,05 | 2.760.576,30 | 12:55 | |
| AVGYO AVRASYA GMYO | 16,19 | 1,25 | 14.693.921,75 | 13:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,34 | 0,09 | 33.572.710,62 | 13:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -1,58 | 11.685.020,97 | 13:20 | |
| AVPGY AVRUPAKENT GMYO | 54,65 | -0,82 | 15.243.340,80 | 13:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,62 | 0,06 | 3.639.788,13 | 13:16 | |
| AYCES ALTINYUNUS CESME | 565,50 | -1,91 | 39.382.861,00 | 13:19 | |
| AYDEM AYDEM ENERJI | 25,66 | 2,39 | 40.831.096,88 | 13:20 | |
| AYEN AYEN ENERJI | 39,60 | -2,75 | 103.656.451,06 | 13:20 | |
| AYES AYES CELIK HASIR VE CIT | 33,60 | -1,47 | 1.076.808,32 | 12:55 | |
| AYGAZ AYGAZ | 225,30 | 1,08 | 57.503.265,00 | 13:20 | |
| AZTEK AZTEK TEKNOLOJI | 5,13 | -1,72 | 34.992.253,70 | 13:20 | |
| BAGFS BAGFAS | 26,82 | 0,15 | 9.166.786,92 | 13:20 | |
| BAHKM BAHADIR KIMYA | 120,30 | -1,39 | 15.488.469,90 | 13:16 | |
| BAKAB BAK AMBALAJ | 53,55 | 6,89 | 88.758.883,91 | 13:20 | |
| BALAT BALATACILAR BALATACILIK | 65,00 | -4,34 | 474.989,40 | 12:55 | |
| BALSU BALSU GIDA | 14,01 | -0,21 | 20.364.071,90 | 13:20 | |
| BANVT BANVIT | 174,20 | 2,47 | 118.217.325,20 | 13:20 | |
| BARMA BAREM AMBALAJ | 74,50 | -1,97 | 101.593.431,20 | 13:20 | |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | -0,79 | 42.329,84 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,10 | -3,06 | 12.304.570,45 | 13:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | -0,78 | 9.520.897,98 | 13:19 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 9.822.091,34 | 13:19 | |
| BERA BERA HOLDING | 17,84 | -2,09 | 120.491.307,84 | 13:20 | |
| BESLR BESLER GIDA | 14,39 | -0,48 | 15.764.334,45 | 13:20 | |
| BESTE BEST BRANDS ENERJI | 37,24 | -1,38 | 314.020.991,04 | 13:20 | |
| BEYAZ BEYAZ FILO | 27,26 | -0,58 | 8.984.900,04 | 13:18 | |
| BFREN BOSCH FREN SISTEMLERI | 139,70 | -0,36 | 10.128.137,30 | 13:19 | |
| BIENY BIEN YAPI URUNLERI | 23,48 | 0,43 | 15.359.921,90 | 13:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 298.228.591,69 | 13:16 | |
| BIGEN BIRLESIM GRUP ENERJI | 74,55 | 0,07 | 36.530.644,95 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 228,80 | -1,80 | 46.798.679,50 | 13:20 | |
| BIMAS BIM MAGAZALAR | 384,75 | -1,79 | 1.306.519.806,00 | 13:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,70 | 4,71 | 141.796.927,60 | 13:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,19 | 0,44 | 145.385.321,94 | 13:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,07 | -1,04 | 59.440.992,99 | 13:20 | |
| BIZIM BIZIM MAGAZALARI | 26,90 | -0,74 | 2.035.864,48 | 13:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | -0,59 | 66.550.681,00 | 13:19 | |
| BLCYT BILICI YATIRIM | 25,90 | 1,97 | 45.963.638,56 | 13:20 | |
| BLUME BLUME METAL KIMYA | 34,32 | 0,94 | 29.657.589,80 | 13:19 | |
| BMSCH BMS CELIK HASIR | 16,68 | -1,77 | 11.827.848,59 | 13:18 | |
| BMSTL BMS BIRLESIK METAL | 96,15 | 0,16 | 114.758.602,55 | 13:20 | |
| BNTAS BANTAS AMBALAJ | 6,76 | -0,29 | 13.708.891,04 | 13:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,57 | 4,21 | 225.135.450,03 | 13:20 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 326.928.288,84 | 13:20 | |
| BORSK BOR SEKER | 6,14 | -0,16 | 8.697.085,74 | 13:18 | |
| BOSSA BOSSA | 6,52 | -1,21 | 5.901.659,67 | 13:17 | |
| BRISA BRISA | 88,35 | 0,00 | 5.738.878,40 | 13:15 | |
| BRKO BIRKO MENSUCAT | 16,00 | 3,90 | 15.690.048,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,06 | -1,10 | 683.579,95 | 13:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,85 | 0,54 | 13.321.948,70 | 13:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,96 | -0,32 | 95.522.222,35 | 13:18 | |
| BRMEN BIRLIK MENSUCAT | 16,34 | 9,96 | 14.679.137,04 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 613,00 | -1,37 | 378.964.413,00 | 13:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.983,00 | -0,95 | 32.790.294,00 | 13:19 | |
| BSOKE BATISOKE CIMENTO | 35,22 | 1,15 | 50.048.973,26 | 13:19 | |
| BTCIM BATI CIMENTO | 5,91 | -1,01 | 79.293.225,11 | 13:20 | |
| BUCIM BURSA CIMENTO | 5,98 | -0,83 | 8.803.295,61 | 13:20 | |
| BULGS BULLS GSYO | 44,60 | 1,78 | 144.309.365,06 | 13:20 | |
| BURCE BURCELIK | 43,08 | -0,65 | 26.370.720,24 | 13:20 | |
| BURVA BURCELIK VANA | 1.011,00 | -0,69 | 7.980.350,00 | 13:19 | |
| BVSAN BULBULOGLU VINC | 125,40 | 0,72 | 76.497.213,80 | 13:20 | |
| BYDNR BAYDONER RESTORANLARI | 38,46 | -1,89 | 12.502.789,48 | 13:18 | |
| CANTE CAN2 TERMIK | 1,48 | -1,33 | 303.844.807,52 | 13:20 | |
| CASA CASA EMTIA PETROL | 80,75 | 1,06 | 1.135.671,30 | 12:55 | |
| CATES CATES ELEKTRIK | 40,38 | -0,74 | 24.201.558,76 | 13:19 | |
| CCOLA COCA COLA ICECEK | 80,25 | 0,12 | 147.352.379,95 | 13:20 | |
| CELHA CELIK HALAT | 17,70 | 5,99 | 273.114.514,83 | 13:20 | |
| CEMAS CEMAS DOKUM | 4,97 | -0,80 | 30.647.144,48 | 13:20 | |
| CEMTS CEMTAS | 10,52 | 0,77 | 19.445.579,99 | 13:20 | |
| CEMZY CEM ZEYTIN | 15,56 | -3,95 | 321.022.074,50 | 13:19 | |
| CEOEM CEO EVENT MEDYA | 26,00 | -1,37 | 9.749.181,60 | 13:19 | |
| CGCAM CAGDAS CAM | 45,42 | -2,32 | 82.282.092,74 | 13:20 | |
| CIMSA CIMSA | 49,82 | -1,74 | 155.739.338,31 | 13:20 | |
| CLEBI CELEBI | 1.650,00 | -1,26 | 20.819.256,00 | 13:20 | |
| CMBTN CIMBETON | 1.520,00 | -0,85 | 4.851.597,00 | 13:19 | |
| CMENT CIMENTAS | 290,25 | 0,00 | 541.896,75 | 12:55 | |
| CONSE CONSUS ENERJI | 2,81 | -0,71 | 6.178.754,17 | 13:19 | |
| COSMO COSMOS YAT. HOLDING | 155,00 | -1,96 | 5.476.315,60 | 13:17 | |
| CRDFA CREDITWEST FAKTORING | 40,80 | -0,44 | 16.345.133,94 | 13:20 | |
| CRFSA CARREFOURSA | 161,80 | 1,76 | 76.691.216,40 | 13:20 | |
| CUSAN CUHADAROGLU METAL | 24,50 | -0,81 | 7.258.045,30 | 13:18 | |
| CVKMD CVK MADEN | 43,80 | -0,32 | 431.487.169,96 | 13:20 | |
| CWENE CW ENERJI | 41,66 | 0,87 | 529.069.745,46 | 13:20 | |
| DAGI DAGI GIYIM | 8,44 | 5,63 | 52.202.010,02 | 13:20 | |
| DAPGM DAP GAYRIMENKUL | 10,60 | -1,30 | 843.970.366,04 | 13:20 | |
| DARDL DARDANEL | 2,08 | -0,95 | 8.305.470,91 | 13:20 | |
| DCTTR DCT TRADING DIS TICARET | 11,77 | 0,60 | 24.203.847,90 | 13:18 | |
| DENGE DENGE HOLDING | 2,49 | 0,40 | 34.449.460,14 | 13:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,61 | -0,29 | 22.711.431,00 | 13:19 | |
| DERIM DERIMOD | 41,50 | -0,72 | 4.079.292,02 | 13:11 | |
| DESA DESA DERI | 12,13 | -1,38 | 2.521.606,99 | 13:20 | |
| DESPC DESPEC BILGISAYAR | 45,06 | 2,46 | 36.854.338,26 | 13:18 | |
| DEVA DEVA HOLDING | 70,30 | 1,01 | 44.091.470,00 | 13:20 | |
| DGATE DATAGATE BILGISAYAR | 115,30 | -0,09 | 9.595.829,70 | 13:19 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 23.231.583,98 | 13:13 | |
| DGNMO DOGANLAR MOBILYA | 8,49 | -2,53 | 16.861.728,32 | 13:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 1,92 | 854.888,16 | 12:55 | |
| DITAS DITAS BDY | 47,70 | -0,42 | 81.611.781,52 | 13:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 16.731.511,86 | 13:19 | |
| DMRGD DMR UNLU MAMULLER | 10,70 | 0,85 | 123.373.694,08 | 13:20 | |
| DMSAS DEMISAS DOKUM | 9,84 | 4,79 | 110.012.157,84 | 13:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,94 | 0,61 | 22.176.751,52 | 13:18 | |
| DOAS DOGUS OTOMOTIV | 196,50 | -0,41 | 103.265.491,80 | 13:20 | |
| DOCO DO-CO | 11.505,00 | -0,88 | 37.581.282,50 | 13:18 | |
| DOFER DOFER YAPI MALZEMELERI | 33,56 | -0,53 | 7.521.645,64 | 13:20 | |
| DOFRB DOF ROBOTIK | 162,60 | -0,25 | 493.979.622,20 | 13:20 | |
| DOGUB DOGUSAN | 87,00 | -3,33 | 13.129.613,90 | 13:20 | |
| DOHOL DOGAN HOLDING | 21,90 | -2,23 | 111.791.599,46 | 13:20 | |
| DOKTA DOKTAS DOKUMCULUK | 26,82 | 3,79 | 19.420.496,08 | 13:19 | |
| DSTKF DESTEK FINANS FAKTORING | 3.197,50 | 4,07 | 828.635.275,00 | 13:20 | |
| DUNYH DUNYA HOLDING | 112,20 | 0,18 | 28.624.391,60 | 13:20 | |
| DURDO DURAN DOGAN BASIM | 5,25 | -0,38 | 14.651.320,65 | 13:19 | |
| DURKN DURUKAN SEKERLEME | 20,16 | -2,80 | 13.216.861,02 | 13:20 | |
| DYOBY DYO BOYA | 14,98 | -0,86 | 13.584.732,22 | 13:19 | |
| DZGYO DENIZ GMYO | 8,47 | -0,94 | 5.014.370,94 | 13:20 | |
| EBEBK EBEBEK MAGAZACILIK | 84,10 | -1,41 | 5.615.199,50 | 13:18 | |
| ECILC ECZACIBASI ILAC | 82,45 | -1,08 | 75.441.773,55 | 13:20 | |
| ECOGR ECOGREEN ENERJI | 38,92 | 1,62 | 97.103.408,24 | 13:20 | |
| ECZYT ECZACIBASI YATIRIM | 347,00 | -1,56 | 57.202.819,50 | 13:20 | |
| EDATA E-DATA TEKNOLOJI | 21,04 | 1,45 | 68.150.320,78 | 13:20 | |
| EDIP EDIP GAYRIMENKUL | 36,26 | 0,11 | 9.285.461,00 | 13:15 | |
| EFOR EFOR YATIRIM | 15,10 | 4,64 | 671.286.488,57 | 13:20 | |
| EGEEN EGE ENDUSTRI | 5.655,00 | -0,83 | 30.589.737,50 | 13:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,32 | 3,09 | 64.538.679,32 | 13:19 | |
| EGEPO NASMED EGEPOL | 19,28 | 1,31 | 14.905.125,51 | 13:19 | |
| EGGUB EGE GUBRE | 105,00 | 0,00 | 35.208.197,90 | 13:20 | |
| EGPRO EGE PROFIL | 38,82 | -0,82 | 11.391.475,24 | 13:20 | |
| EGSER EGE SERAMIK | 3,27 | 1,87 | 12.740.650,56 | 13:19 | |
| EKDMR EKINCILER DEMIR CELIK | 59,60 | -1,57 | 292.709.320,50 | 13:19 | |
| EKGYO EMLAK KONUT GMYO | 21,90 | -1,88 | 692.819.712,70 | 13:20 | |
| EKIZ EKIZ KIMYA | 84,50 | 3,11 | 164.759,30 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,25 | 0,00 | 81.597.145,28 | 13:19 | |
| EKSUN EKSUN GIDA | 6,85 | -3,39 | 47.694.250,71 | 13:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,30 | -0,98 | 23.400.390,16 | 13:20 | |
| EMKEL EMEK ELEKTRIK | 20,32 | -1,36 | 58.829.668,78 | 13:20 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,41 | 350.044,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 108,00 | -8,32 | 202.576.395,40 | 13:20 | |
| ENDAE ENDA ENERJI HOLDING | 17,66 | -1,78 | 67.972.074,14 | 13:20 | |
| ENERY ENERYA ENERJI | 9,45 | -0,32 | 220.668.590,75 | 13:20 | |
| ENJSA ENERJISA ENERJI | 109,20 | -1,27 | 46.120.346,70 | 13:20 | |
| ENKAI ENKA INSAAT | 93,70 | -0,64 | 324.602.706,40 | 13:20 | |
| ENPRA ENPARA BANK | 70,60 | -1,05 | 2.137.556,20 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,40 | -6,57 | 447.569.705,95 | 13:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,96 | 0,61 | 76.023.590,28 | 13:20 | |
| EPLAS EGEPLAST | 5,80 | -0,85 | 4.669.993,51 | 13:19 | |
| ERBOS ERBOSAN | 183,20 | -0,33 | 1.542.861,60 | 13:17 | |
| ERCB ERCIYAS CELIK BORU | 58,25 | 0,34 | 9.441.935,15 | 13:15 | |
| EREGL EREGLI DEMIR CELIK | 40,08 | 0,20 | 1.782.794.939,96 | 13:20 | |
| ERSU ERSU GIDA | 25,52 | -0,31 | 2.787.698,94 | 13:19 | |
| ESCAR ESCAR FILO | 51,35 | 3,91 | 215.712.565,39 | 13:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,96 | 2,94 | 237.834.663,14 | 13:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -0,53 | 55.184.145,32 | 13:20 | |
| ETILR ETILER GIDA | 5,56 | -0,71 | 11.323.600,66 | 13:20 | |
| ETYAT EURO TREND YAT. ORT. | 13,16 | 5,28 | 9.464.979,12 | 13:19 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 1,86 | 3.758.022,99 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,20 | -0,49 | 5.003.249,13 | 13:12 | |
| EUPWR EUROPOWER ENERJI | 86,95 | 3,64 | 10.836.137.633,50 | 13:20 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | 0,21 | 97.896.250,99 | 13:20 | |
| EUYO EURO YAT. ORT. | 6,05 | -0,66 | 1.606.786,65 | 13:18 | |
| EYGYO EYG GMYO | 2,51 | -1,18 | 16.909.136,19 | 13:20 | |
| FADE FADE GIDA | 16,69 | 1,58 | 39.999.454,39 | 13:20 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 0,61 | 179.775.156,17 | 13:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,07 | -2,46 | 7.129.279,58 | 13:16 | |
| FMIZP F-M IZMIT PISTON | 296,50 | -1,17 | 3.207.517,75 | 13:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,54 | 0,73 | 144.960.002,86 | 13:20 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 14.661.368,92 | 13:20 | |
| FORTE FORTE BILGI ILETISIM | 92,00 | 0,33 | 44.676.865,45 | 13:17 | |
| FRIGO FRIGO PAK GIDA | 1,91 | -6,37 | 795.986.741,26 | 13:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,10 | 2,73 | 257.668.597,48 | 13:20 | |
| FROTO FORD OTOSAN | 90,50 | -1,47 | 657.097.940,40 | 13:20 | |
| FZLGY FUZUL GMYO | 15,85 | -3,94 | 118.190.044,56 | 13:20 | |
| GARAN GARANTI BANKASI | 142,60 | -0,97 | 2.011.370.166,60 | 13:20 | |
| GARFA GARANTI FAKTORING | 31,30 | -1,70 | 13.345.647,16 | 13:20 | |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | 0,35 | 3.251.828,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,85 | 3,32 | 99.566.578,77 | 13:19 | |
| GEDZA GEDIZ AMBALAJ | 32,46 | -1,52 | 11.184.215,66 | 13:20 | |
| GENIL GEN ILAC | 9,49 | -0,42 | 226.143.196,47 | 13:19 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.054.073.174,01 | 13:20 | |
| GENTS GENTAS | 6,93 | -1,00 | 13.827.580,24 | 13:20 | |
| GEREL GERSAN ELEKTRIK | 39,22 | -1,36 | 87.972.671,32 | 13:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,90 | 7,31 | 2.776.611.250,10 | 13:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,55 | -0,75 | 126.854.174,50 | 13:20 | |
| GLBMD GLOBAL MEN. DEG. | 13,21 | -0,15 | 5.560.143,32 | 13:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,70 | 1,34 | 35.077.277,90 | 13:19 | |
| GLRMK GULERMAK AGIR SANAYI | 179,30 | -2,18 | 401.230.984,00 | 13:20 | |
| GLRYH GULER YAT. HOLDING | 3,26 | -0,61 | 25.967.659,85 | 13:20 | |
| GLYHO GLOBAL YAT. HOLDING | 18,46 | -1,23 | 65.861.496,81 | 13:19 | |
| GMTAS GIMAT MAGAZACILIK | 44,38 | -2,72 | 128.435.215,32 | 13:20 | |
| GOKNR GOKNUR GIDA | 24,64 | -2,07 | 111.288.633,84 | 13:20 | |
| GOLTS GOLTAS CIMENTO | 329,25 | -0,68 | 8.067.861,75 | 13:20 | |
| GOODY GOOD-YEAR | 18,68 | 0,11 | 92.395.379,62 | 13:20 | |
| GOZDE GOZDE GIRISIM | 22,36 | 0,27 | 54.028.008,08 | 13:20 | |
| GRNYO GARANTI YAT. ORT. | 18,97 | -0,05 | 1.217.115,14 | 13:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,50 | -2,54 | 55.123.714,00 | 13:20 | |
| GRTHO GRAINTURK HOLDING | 252,00 | -0,20 | 288.380.369,40 | 13:20 | |
| GSDDE GSD DENIZCILIK | 13,55 | 2,03 | 155.791.811,31 | 13:20 | |
| GSDHO GSD HOLDING | 6,00 | 2,56 | 84.868.934,76 | 13:20 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 71.158.349,21 | 13:20 | |
| GUBRF GUBRE FABRIK. | 499,75 | -3,06 | 544.050.604,50 | 13:20 | |
| GUNDG GUNDOGDU GIDA | 1.317,00 | -0,23 | 124.311.542,00 | 13:20 | |
| GWIND GALATA WIND ENERJI | 26,94 | -1,68 | 47.515.646,40 | 13:20 | |
| GZNMI GEZINOMI SEYAHAT | 67,75 | -0,88 | 44.108.091,15 | 13:20 | |
| HALKB T. HALK BANKASI | 48,06 | -2,12 | 1.560.784.857,86 | 13:20 | |
| HATEK HATAY TEKSTIL | 15,85 | -0,75 | 4.153.805,24 | 13:19 | |
| HATSN HATSAN GEMI | 59,70 | -2,21 | 214.932.935,10 | 13:20 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,76 | 39.171.204,37 | 13:20 | |
| HEDEF HEDEF HOLDING | 128,50 | 1,18 | 63.353.454,70 | 13:20 | |
| HEKTS HEKTAS | 4,22 | 3,69 | 1.755.201.948,62 | 13:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,99 | 0,07 | 18.477.194,83 | 13:20 | |
| HLGYO HALK GMYO | 6,50 | 0,00 | 109.981.047,97 | 13:20 | |
| HOROZ HOROZ LOJISTIK | 68,20 | 5,08 | 302.940.536,30 | 13:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,80 | 0,27 | 163.281.948,90 | 13:20 | |
| HTTBT HITIT BILGISAYAR | 40,68 | -1,74 | 7.085.210,48 | 13:20 | |
| HUBVC HUB GIRISIM | 2,93 | -0,34 | 2.012.934,23 | 13:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,77 | -1,05 | 53.753.720,88 | 13:20 | |
| HURGZ HURRIYET GZT. | 7,09 | -0,98 | 19.018.907,44 | 13:19 | |
| ICBCT ICBC TURKEY BANK | 20,52 | -1,35 | 32.539.982,44 | 13:20 | |
| ICUGS ICU GIRISIM | 5,13 | -4,47 | 37.364.642,77 | 13:19 | |
| IDGYO IDEALIST GMYO | 4,56 | -1,94 | 2.393.566,36 | 13:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,70 | 0,69 | 173.620.197,50 | 13:18 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 6.814.587,20 | 13:19 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,48 | 362.869,62 | 13:13 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -0,73 | 7.147.468,98 | 13:13 | |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 36.257.717,94 | 13:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 9.053.569,05 | 13:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 0,00 | 5.136.824,45 | 13:18 | |
| IMASM IMAS MAKINA | 3,16 | 0,96 | 51.134.003,00 | 13:20 | |
| INDES INDEKS BILGISAYAR | 11,30 | -2,25 | 54.765.859,05 | 13:20 | |
| INFO INFO YATIRIM | 5,13 | 5,12 | 639.792.160,71 | 13:20 | |
| INGRM INGRAM BILISIM | 409,50 | -0,91 | 5.673.058,50 | 13:18 | |
| INTEK INNOSA TEKNOLOJI | 236,60 | -4,21 | 599.757,20 | 12:55 | |
| INTEM INTEMA | 263,25 | -1,59 | 7.736.311,75 | 13:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 0,13 | 25.932.943,15 | 13:19 | |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 67.477.567,50 | 13:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,50 | 0,00 | 422.184,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,42 | -0,32 | 3.195.829.201,46 | 13:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,05 | -1,31 | 40.411.108,40 | 13:20 | |
| ISFIN IS FIN.KIR. | 20,34 | -0,49 | 7.530.965,92 | 13:20 | |
| ISGSY IS GIRISIM | 127,20 | 3,75 | 495.339.729,70 | 13:20 | |
| ISGYO IS GMYO | 21,48 | 3,67 | 105.406.036,64 | 13:20 | |
| ISKPL ISIK PLASTIK | 7,07 | -5,10 | 277.159.096,43 | 13:20 | |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 1,20 | 2.950.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,56 | -0,95 | 92.375.169,70 | 13:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | -0,65 | 4.887.203,38 | 13:12 | |
| ISYAT IS YAT. ORT. | 8,03 | -0,62 | 3.378.083,08 | 13:20 | |
| IZENR IZDEMIR ENERJI | 10,57 | 1,63 | 2.406.243.571,22 | 13:20 | |
| IZFAS IZMIR FIRCA | 63,30 | -0,16 | 70.585.024,00 | 13:20 | |
| IZINV IZ YATIRIM HOLDING | 69,50 | 5,78 | 161.266.660,30 | 13:20 | |
| IZMDC IZMIR DEMIR CELIK | 8,27 | -0,72 | 23.313.052,37 | 13:20 | |
| JANTS JANTSA JANT SANAYI | 16,88 | 1,08 | 22.382.945,20 | 13:20 | |
| KAPLM KAPLAMIN | 610,00 | -1,29 | 25.591.904,50 | 13:16 | |
| KAREL KAREL ELEKTRONIK | 10,48 | -1,04 | 47.787.226,46 | 13:20 | |
| KARSN KARSAN OTOMOTIV | 13,64 | -2,78 | 226.198.946,05 | 13:20 | |
| KARTN KARTONSAN | 126,10 | 0,48 | 50.165.487,50 | 13:20 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,74 | 45.274.973,47 | 13:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | -1,11 | 21.199.610,89 | 13:18 | |
| KBORU KUZEY BORU | 25,32 | 0,48 | 146.990.780,32 | 13:20 | |
| KCAER KOCAER CELIK | 15,16 | -0,92 | 88.669.094,69 | 13:20 | |
| KCHOL KOC HOLDING | 196,90 | -1,40 | 1.488.936.268,30 | 13:20 | |
| KENT KENT GIDA | 382,00 | -1,93 | 398.426,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,09 | 0,00 | 3.728.155,97 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 10,35 | -1,33 | 33.326.060,43 | 13:19 | |
| KGYO KORAY GMYO | 12,11 | -0,74 | 56.330.513,56 | 13:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,62 | -0,48 | 6.246.529,78 | 13:18 | |
| KLGYO KILER GMYO | 5,15 | -0,96 | 8.453.808,79 | 13:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,56 | -0,25 | 51.233.822,28 | 13:20 | |
| KLMSN KLIMASAN KLIMA | 32,46 | 0,93 | 10.860.928,00 | 13:20 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 341.568,50 | 12:55 | |
| KLRHO KILER HOLDING | 93,85 | -1,05 | 169.626.837,10 | 13:20 | |
| KLSER KALESERAMIK | 28,76 | -0,48 | 36.886.043,98 | 13:19 | |
| KLSYN KOLEKSIYON MOBILYA | 13,55 | -1,95 | 21.984.629,86 | 13:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,20 | 0,69 | 421.369.910,45 | 13:20 | |
| KMPUR KIMTEKS POLIURETAN | 21,30 | 1,43 | 27.747.143,66 | 13:18 | |
| KNFRT KONFRUT TARIM | 15,30 | 4,37 | 108.017.362,18 | 13:20 | |
| KOCMT KOC METALURJI | 2,99 | 4,55 | 217.042.519,44 | 13:20 | |
| KONKA KONYA KAGIT | 14,99 | -0,60 | 9.111.781,57 | 13:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 18.056.355,80 | 12:55 | |
| KONYA KONYA CIMENTO | 3.815,00 | -0,97 | 13.225.740,00 | 13:15 | |
| KOPOL KOZA POLYESTER | 6,52 | -0,15 | 39.352.553,95 | 13:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,00 | 3,19 | 94.770.506,20 | 13:20 | |
| KOTON KOTON MAGAZACILIK | 14,71 | -0,81 | 13.820.959,01 | 13:20 | |
| KRDMA KARDEMIR (A) | 41,02 | -0,39 | 188.366.081,28 | 13:19 | |
| KRDMB KARDEMIR (B) | 115,70 | 2,39 | 421.477.411,70 | 13:20 | |
| KRDMD KARDEMIR (D) | 40,90 | 1,19 | 888.869.322,52 | 13:20 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 7.532.879,68 | 13:18 | |
| KRONT KRON TEKNOLOJI | 21,26 | 0,00 | 7.070.290,58 | 13:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -0,75 | 6.641.290,14 | 13:18 | |
| KRSTL KRISTAL KOLA | 10,99 | 0,46 | 18.018.854,33 | 13:20 | |
| KRTEK KARSU TEKSTIL | 24,14 | -1,15 | 1.275.676,32 | 13:08 | |
| KRVGD KERVAN GIDA | 2,98 | 0,68 | 43.359.843,04 | 13:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 3.380.320,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,30 | -0,38 | 4.618.654.898,90 | 13:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,60 | -3,47 | 50.042.482,90 | 13:20 | |
| KUTPO KUTAHYA PORSELEN | 91,40 | -0,54 | 7.262.530,75 | 13:17 | |
| KUVVA KUVVA GIDA | 143,80 | -2,18 | 7.905.262,10 | 13:20 | |
| KUYAS KUYAS YATIRIM | 70,65 | -0,84 | 225.628.227,00 | 13:20 | |
| KZBGY KIZILBUK GYO | 3,16 | -2,17 | 64.675.062,41 | 13:20 | |
| KZGYO KUZUGRUP GMYO | 23,12 | -0,43 | 8.018.630,50 | 13:19 | |
| LIDER LDR TURIZM | 100,50 | -3,09 | 52.228.991,10 | 13:20 | |
| LIDFA LIDER FAKTORING | 3,21 | -2,73 | 99.637.389,62 | 13:20 | |
| LILAK LILA KAGIT | 35,60 | -0,56 | 42.218.509,00 | 13:20 | |
| LINK LINK BILGISAYAR | 7,13 | 2,59 | 158.436.184,19 | 13:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,38 | -0,77 | 3.231.148,08 | 13:19 | |
| LMKDC LIMAK DOGU ANADOLU | 28,80 | -0,89 | 31.394.340,24 | 13:20 | |
| LOGO LOGO YAZILIM | 143,70 | 0,35 | 26.075.249,60 | 13:19 | |
| LRSHO LORAS HOLDING | 3,50 | -0,28 | 17.106.009,06 | 13:19 | |
| LUKSK LUKS KADIFE | 112,20 | -0,71 | 13.690.558,20 | 13:20 | |
| LXGYO LUXERA GMYO | 16,74 | -2,62 | 132.010.684,72 | 13:20 | |
| LYDHO LYDIA HOLDING | 180,20 | -0,22 | 26.850.013,60 | 13:19 | |
| LYDYE LYDIA YESIL ENERJI | 13.932,50 | 0,58 | 13.282.690,00 | 13:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.140,00 | -2,40 | 23.529.942,00 | 13:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,30 | -1,85 | 14.286.998,30 | 13:20 | |
| MAGEN MARGUN ENERJI | 35,88 | -0,99 | 250.701.110,06 | 13:20 | |
| MAKIM MAKIM MAKINE | 18,02 | -2,91 | 46.430.499,59 | 13:20 | |
| MAKTK MAKINA TAKIM | 12,67 | -1,55 | 13.978.091,33 | 13:18 | |
| MANAS MANAS ENERJI YONETIMI | 28,68 | -0,42 | 179.621.854,58 | 13:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | -2,04 | 59.264.886,54 | 13:20 | |
| MARKA MARKA YATIRIM HOLDING | 84,05 | 2,38 | 95.837.234,00 | 13:20 | |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 35.612.228,39 | 13:19 | |
| MARTI MARTI OTEL | 1,79 | -0,56 | 31.382.629,48 | 13:20 | |
| MAVI MAVI GIYIM | 41,62 | -0,90 | 167.442.002,06 | 13:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,10 | -0,62 | 140.227.213,00 | 13:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | 0,13 | 7.281.067,46 | 13:18 | |
| MEGAP MEGA POLIETILEN | 2,34 | 0,43 | 960.235,38 | 12:55 | |
| MEGMT MEGA METAL | 82,55 | -1,43 | 114.905.372,75 | 13:19 | |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -0,53 | 20.438.301,45 | 13:19 | |
| MEPET BREAK MOLA TURIZM | 24,34 | 1,93 | 4.778.779,58 | 13:19 | |
| MERCN MERCAN KIMYA | 27,14 | 4,46 | 208.268.379,72 | 13:20 | |
| MERIT MERIT TURIZM | 17,89 | -0,28 | 33.162.268,10 | 13:20 | |
| MERKO MERKO GIDA | 1,73 | -1,70 | 33.362.764,75 | 13:20 | |
| METRO METRO HOLDING | 8,88 | 1,60 | 36.517.126,46 | 13:19 | |
| MEYSU MEYSU GIDA | 14,98 | -3,10 | 159.325.290,61 | 13:20 | |
| MGROS MIGROS TICARET | 688,50 | -1,36 | 260.202.170,50 | 13:20 | |
| MHRGY MHR GMYO | 4,15 | -4,82 | 54.311.280,75 | 13:20 | |
| MIATK MIA TEKNOLOJI | 46,88 | 0,43 | 808.647.781,58 | 13:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,00 | 1,67 | 307.526,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,58 | -0,77 | 19.168.857,78 | 13:19 | |
| MNDTR MONDI TURKEY | 5,98 | 0,50 | 5.108.671,73 | 13:20 | |
| MOBTL MOBILTEL ILETISIM | 13,95 | -0,57 | 17.373.147,80 | 13:18 | |
| MOGAN MOGAN ENERJI | 12,42 | -1,66 | 46.072.339,32 | 13:20 | |
| MOPAS MOPAS MARKETCILIK | 35,50 | -1,06 | 40.296.606,44 | 13:20 | |
| MPARK MLP SAGLIK | 447,00 | 1,02 | 152.197.100,25 | 13:20 | |
| MRGYO MARTI GMYO | 1,59 | 0,63 | 57.226.846,47 | 13:20 | |
| MRSHL MARSHALL | 1.607,00 | -1,11 | 14.765.137,00 | 13:17 | |
| MSGYO MISTRAL GMYO | 6,96 | -1,28 | 13.087.288,17 | 13:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,18 | -0,07 | 25.492.379,88 | 13:18 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 16.764.571,47 | 13:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,91 | -1,17 | 645.621,90 | 13:20 | |
| NATEN NATUREL ENERJI | 6,76 | -0,88 | 14.430.833,11 | 13:19 | |
| NETAS NETAS TELEKOM. | 69,20 | -0,93 | 48.136.917,60 | 13:19 | |
| NETCD NETCAD YAZILIM | 160,90 | -1,59 | 373.281.810,10 | 13:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,46 | -1,11 | 10.883.077,88 | 13:20 | |
| NTGAZ NATURELGAZ | 11,87 | -0,84 | 16.982.197,61 | 13:20 | |
| NTHOL NET HOLDING | 44,90 | 0,49 | 51.237.516,70 | 13:20 | |
| NUGYO NUROL GMYO | 10,60 | -2,48 | 9.761.681,14 | 13:19 | |
| NUHCM NUH CIMENTO | 222,60 | -1,55 | 5.384.086,30 | 13:15 | |
| OBAMS OBA MAKARNACILIK | 6,92 | -1,84 | 79.783.829,59 | 13:20 | |
| OBASE OBASE BILGISAYAR | 40,76 | -1,12 | 12.095.237,22 | 13:18 | |
| ODAS ODAS ELEKTRIK | 9,29 | 2,65 | 1.155.517.659,61 | 13:20 | |
| ODINE ODINE TEKNOLOJI | 1.634,00 | 1,55 | 319.235.850,00 | 13:20 | |
| OFSYM OFIS YEM GIDA | 61,55 | -0,89 | 38.497.011,25 | 13:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,75 | 0,10 | 22.959.694,00 | 13:20 | |
| ONRYT ONUR TEKNOLOJI | 63,30 | -0,71 | 36.110.207,80 | 13:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | -0,71 | 2.983.717,93 | 13:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,60 | 1,47 | 65.708.080,70 | 13:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 200,10 | -3,80 | 120.520,50 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,59 | 0,93 | 9.398.193,67 | 13:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -0,73 | 18.517.821,74 | 13:20 | |
| OTKAR OTOKAR | 353,00 | 0,00 | 146.049.364,75 | 13:20 | |
| OTTO OTTO HOLDING | 200,00 | -1,77 | 26.101.292,10 | 13:20 | |
| OYAKC OYAK CIMENTO | 21,80 | -0,82 | 95.111.955,24 | 13:20 | |
| OYAYO OYAK YAT. ORT. | 54,05 | 1,03 | 9.459.132,25 | 13:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,27 | -1,31 | 1.773.062,65 | 13:12 | |
| OYYAT OYAK YATIRIM MENKUL | 45,18 | -0,88 | 17.677.152,46 | 13:20 | |
| OZATD OZATA DENIZCILIK | 1.499,00 | -9,97 | 1.001.944.128,00 | 13:20 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,93 | 9.936.602,91 | 13:19 | |
| OZKGY OZAK GMYO | 14,83 | -1,46 | 13.758.070,23 | 13:11 | |
| OZRDN OZERDEN AMBALAJ | 31,38 | -3,27 | 4.688.675,54 | 13:19 | |
| OZSUB OZSU BALIK | 29,90 | -0,33 | 19.990.674,20 | 13:18 | |
| OZYSR OZYASAR TEL | 11,68 | -1,10 | 10.319.341,62 | 13:12 | |
| PAGYO PANORA GMYO | 141,80 | 1,65 | 4.143.159,60 | 13:12 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 245.063.719,24 | 13:20 | |
| PAMEL PAMEL ELEKTRIK | 83,25 | -0,72 | 8.690.002,75 | 13:19 | |
| PAPIL PAPILON SAVUNMA | 15,52 | 2,24 | 159.218.544,57 | 13:20 | |
| PARSN PARSAN | 93,15 | 1,36 | 54.903.503,80 | 13:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,00 | -1,69 | 193.258.805,20 | 13:19 | |
| PATEK PASIFIK TEKNOLOJI | 23,20 | -1,69 | 129.037.361,60 | 13:20 | |
| PCILT PC ILETISIM MEDYA | 34,30 | 0,82 | 50.421.208,14 | 13:20 | |
| PEKGY PEKER GMYO | 13,32 | 1,29 | 620.189.239,09 | 13:20 | |
| PENGD PENGUEN GIDA | 12,03 | -1,07 | 11.182.361,87 | 13:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,90 | -0,13 | 12.826.829,87 | 13:20 | |
| PETKM PETKIM | 20,24 | -0,88 | 656.502.891,38 | 13:20 | |
| PETUN PINAR ET VE UN | 12,17 | -0,98 | 4.495.849,06 | 13:19 | |
| PGSUS PEGASUS | 182,00 | -1,46 | 889.954.814,60 | 13:20 | |
| PINSU PINAR SU | 11,27 | -0,70 | 7.462.911,27 | 13:20 | |
| PKART PLASTIKKART | 137,80 | -2,96 | 54.575.261,30 | 13:20 | |
| PKENT PETROKENT TURIZM | 148,90 | -1,46 | 7.637.672,00 | 13:20 | |
| PLTUR PLATFORM TURIZM | 23,10 | -1,62 | 14.734.598,50 | 13:20 | |
| PNLSN PANELSAN CATI CEPHE | 45,80 | -0,04 | 12.010.629,72 | 13:15 | |
| PNSUT PINAR SUT | 12,24 | -0,73 | 6.139.632,75 | 13:20 | |
| POLHO POLISAN HOLDING | 20,52 | -4,11 | 78.044.811,36 | 13:20 | |
| POLTK POLITEKNIK METAL | 5.172,50 | 0,63 | 40.577.087,50 | 13:16 | |
| PRDGS PARDUS GIRISIM | 7,27 | -1,76 | 12.093.092,99 | 13:19 | |
| PRKAB TURK PRYSMIAN KABLO | 38,92 | -0,87 | 13.280.424,18 | 13:20 | |
| PRKME PARK ELEK.MADENCILIK | 19,23 | -4,23 | 91.995.528,81 | 13:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,96 | 2,31 | 60.170.508,52 | 13:20 | |
| PSDTC PERGAMON DIS TICARET | 119,50 | -0,83 | 1.080.286,60 | 13:13 | |
| PSGYO PASIFIK GMYO | 3,72 | -2,87 | 922.985.594,90 | 13:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 209.071,80 | 12:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 816.796,80 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | 0,50 | 167.663.908,97 | 13:19 | |
| RALYH RAL YATIRIM HOLDING | 204,00 | -4,14 | 178.473.508,70 | 13:20 | |
| RAYSG RAY SIGORTA | 199,50 | 0,66 | 13.823.830,10 | 13:20 | |
| REEDR REEDER TEKNOLOJI | 7,04 | -0,56 | 37.810.466,93 | 13:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,50 | 0,55 | 239.945.931,20 | 13:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | -1,21 | 3.401.730,32 | 13:13 | |
| RODRG RODRIGO TEKSTIL | 24,96 | -0,87 | 1.407.368,32 | 13:18 | |
| RTALB RTA LABORATUVARLARI | 3,48 | -0,57 | 30.891.664,00 | 13:20 | |
| RUBNS RUBENIS TEKSTIL | 24,86 | -3,79 | 225.652.982,26 | 13:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,41 | -0,86 | 22.538.621,09 | 13:20 | |
| RYGYO REYSAS GMYO | 32,32 | -0,55 | 10.222.008,16 | 13:19 | |
| RYSAS REYSAS LOJISTIK | 24,88 | -0,16 | 22.324.000,22 | 13:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,18 | -1,31 | 18.446.974,38 | 13:20 | |
| SAHOL SABANCI HOLDING | 101,00 | -1,46 | 793.801.216,60 | 13:20 | |
| SAMAT SARAY MATBAACILIK | 6,32 | -0,94 | 2.918.228,37 | 13:19 | |
| SANEL SANEL MUHENDISLIK | 66,30 | 7,46 | 57.990.942,75 | 13:20 | |
| SANFM SANIFOAM ENDUSTRI | 8,98 | 1,01 | 31.623.081,14 | 13:20 | |
| SANKO SANKO PAZARLAMA | 22,62 | 3,29 | 19.719.922,42 | 13:20 | |
| SARKY SARKUYSAN | 27,80 | -2,18 | 140.354.526,74 | 13:20 | |
| SASA SASA POLYESTER | 2,74 | -1,44 | 2.719.659.758,84 | 13:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,40 | 1,04 | 59.329.786,05 | 13:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,60 | -1,25 | 73.062.086,35 | 13:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,25 | -0,82 | 28.065.686,15 | 13:20 | |
| SEGYO SEKER GMYO | 4,88 | 0,00 | 15.112.441,42 | 13:20 | |
| SEKFK SEKER FIN. KIR. | 10,23 | -0,10 | 2.826.690,29 | 13:12 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 23.089.443,22 | 13:17 | |
| SELEC SELCUK ECZA DEPOSU | 168,10 | 2,44 | 3.063.394.850,80 | 13:20 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 23.279.887,22 | 13:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,75 | 1,04 | 107.642.051,33 | 13:20 | |
| SEYKM SEYITLER KIMYA | 4,63 | -1,70 | 4.119.715,14 | 13:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 1.470.732,34 | 13:03 | |
| SISE SISE CAM | 47,52 | 0,25 | 1.750.484.608,38 | 13:20 | |
| SKBNK SEKERBANK | 15,41 | 0,06 | 214.180.357,89 | 13:20 | |
| SKTAS SOKTAS | 4,89 | 5,39 | 195.302.787,35 | 13:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,25 | 1,45 | 18.010.883,00 | 13:18 | |
| SKYMD SEKER YATIRIM | 13,32 | -0,45 | 13.662.400,50 | 13:16 | |
| SMART SMARTIKS YAZILIM | 33,28 | -0,72 | 20.490.668,78 | 13:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,74 | 2,66 | 434.286.206,12 | 13:20 | |
| SMRVA SUMER VARLIK YONETIM | 15,08 | 4,65 | 431.757.232,70 | 13:20 | |
| SNGYO SINPAS GMYO | 3,82 | -0,52 | 27.473.574,97 | 13:19 | |
| SNICA SANICA ISI SANAYI | 4,15 | -2,58 | 30.617.264,43 | 13:20 | |
| SNPAM SONMEZ PAMUKLU | 22,22 | 1,18 | 717.311,54 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,91 | -0,22 | 257.953,41 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,78 | 0,78 | 33.099.597,80 | 13:20 | |
| SOKM SOK MARKETLER TICARET | 48,38 | -2,06 | 115.343.910,54 | 13:20 | |
| SONME SONMEZ FILAMENT | 130,30 | -1,66 | 1.228.914,50 | 13:19 | |
| SRVGY SERVET GMYO | 2,99 | -0,33 | 19.837.602,69 | 13:19 | |
| SUMAS SUMAS SUNI TAHTA | 405,00 | -3,34 | 1.636.166,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 30,36 | 0,20 | 4.729.615,06 | 13:19 | |
| SURGY SUR TATIL EVLERI GMYO | 72,35 | -1,90 | 71.740.898,10 | 13:20 | |
| SUWEN SUWEN TEKSTIL | 7,29 | 0,14 | 9.529.316,31 | 13:20 | |
| SVGYO SAVUR GMYO | 21,40 | 1,90 | 284.560.111,38 | 13:20 | |
| TABGD TAB GIDA | 249,70 | -1,01 | 27.094.271,50 | 13:18 | |
| TARKM TARKIM BITKI KORUMA | 537,00 | -2,72 | 43.215.574,00 | 13:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,57 | -0,21 | 86.883.425,85 | 13:20 | |
| TATGD TAT GIDA | 18,93 | -0,99 | 11.441.516,65 | 13:19 | |
| TAVHL TAV HAVALIMANLARI | 296,25 | -2,71 | 508.294.581,50 | 13:20 | |
| TBORG T.TUBORG | 135,80 | -0,44 | 3.685.707,60 | 13:20 | |
| TCELL TURKCELL | 115,10 | -0,78 | 625.725.283,90 | 13:20 | |
| TCKRC KIRAC GALVANIZ | 140,00 | 1,23 | 165.970.027,60 | 13:20 | |
| TDGYO TREND GMYO | 15,28 | -1,42 | 3.285.098,42 | 13:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,10 | 0,46 | 903.708.662,66 | 13:20 | |
| TEKTU TEK-ART TURIZM | 10,10 | -0,98 | 20.219.521,28 | 13:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,10 | 0,18 | 1.651.318.003,30 | 13:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,46 | -2,08 | 14.695.414,51 | 13:20 | |
| TGSAS TGS DIS TICARET | 175,60 | -2,98 | 23.193.127,60 | 13:20 | |
| THYAO TURK HAVA YOLLARI | 326,75 | -0,53 | 8.065.944.810,00 | 13:20 | |
| TKFEN TEKFEN HOLDING | 138,30 | -0,43 | 375.627.883,10 | 13:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,99 | -0,94 | 32.115.985,48 | 13:19 | |
| TLMAN TRABZON LIMAN | 100,20 | -1,96 | 13.903.398,95 | 13:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,00 | 0,53 | 114.769.706,50 | 13:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,20 | -1,91 | 21.422.011,45 | 13:20 | |
| TNZTP TAPDI TINAZTEPE | 25,04 | -1,03 | 9.513.557,32 | 13:18 | |
| TOASO TOFAS OTO. FAB. | 327,00 | -1,51 | 270.283.959,25 | 13:20 | |
| TRALT TURK ALTIN ISLETMELERI | 50,40 | -2,70 | 3.048.868.085,90 | 13:20 | |
| TRCAS TURCAS HOLDING | 42,70 | 0,38 | 14.873.424,84 | 13:20 | |
| TRENJ TR DOGAL ENERJI | 89,40 | -4,18 | 118.238.610,35 | 13:20 | |
| TRGYO TORUNLAR GMYO | 97,50 | -1,37 | 24.811.743,25 | 13:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.638,00 | -1,44 | 40.978.868,00 | 13:20 | |
| TRILC TURK ILAC SERUM | 1,19 | 5,31 | 4.091.787,68 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,90 | -4,61 | 419.333.753,90 | 13:20 | |
| TSGYO TSKB GMYO | 7,08 | 0,28 | 5.679.684,35 | 13:20 | |
| TSKB T.S.K.B. | 12,38 | -1,12 | 115.887.609,44 | 13:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 49.514.665,04 | 13:20 | |
| TTKOM TURK TELEKOM | 63,35 | -1,02 | 720.530.895,95 | 13:20 | |
| TTRAK TURK TRAKTOR | 442,00 | 0,23 | 30.393.065,25 | 13:20 | |
| TUCLK TUGCELIK | 4,22 | -0,47 | 11.973.887,84 | 13:20 | |
| TUKAS TUKAS | 2,38 | -0,83 | 73.271.270,16 | 13:20 | |
| TUPRS TUPRAS | 224,70 | 0,27 | 2.548.805.343,00 | 13:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | -0,49 | 52.191.091,34 | 13:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,96 | -0,96 | 13.229.021,86 | 13:20 | |
| TURSG TURKIYE SIGORTA | 6,53 | -0,46 | 154.624.979,24 | 13:20 | |
| UCAYM UCAY MUHENDISLIK | 34,80 | -1,36 | 136.745.896,02 | 13:20 | |
| UFUK UFUK YATIRIM | 1.647,00 | 2,87 | 34.797.235,00 | 13:20 | |
| ULAS ULASLAR TURIZM YAT. | 26,68 | 0,68 | 2.349.537,46 | 13:18 | |
| ULKER ULKER BISKUVI | 109,40 | -1,71 | 347.421.283,60 | 13:20 | |
| ULUFA ULUSAL FAKTORING | 1,94 | -1,02 | 12.826.873,94 | 13:20 | |
| ULUSE ULUSOY ELEKTRIK | 318,50 | -1,85 | 46.999.765,00 | 13:20 | |
| ULUUN ULUSOY UN SANAYI | 8,68 | -1,48 | 12.904.522,18 | 13:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,75 | -0,16 | 2.548.376,09 | 13:09 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 43.946.956,44 | 13:17 | |
| VAKBN VAKIFLAR BANKASI | 34,94 | -0,63 | 722.416.867,04 | 13:20 | |
| VAKFA VAKIF FAKTORING | 12,32 | -1,20 | 42.383.278,42 | 13:20 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -1,73 | 37.351.556,00 | 13:19 | |
| VAKKO VAKKO TEKSTIL | 79,55 | -2,09 | 11.757.043,85 | 13:15 | |
| VANGD VANET GIDA | 102,50 | -1,44 | 31.361.056,90 | 13:19 | |
| VBTYZ VBT YAZILIM | 29,72 | -1,65 | 42.202.987,60 | 13:19 | |
| VERTU VERUSATURK GIRISIM | 41,76 | -4,66 | 47.889.908,76 | 13:20 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 84.066.498,50 | 13:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,42 | -0,62 | 6.561.671,70 | 13:20 | |
| VESTL VESTEL | 25,02 | -1,88 | 51.111.184,32 | 13:20 | |
| VKFYO VAKIF YAT. ORT. | 27,90 | -0,21 | 2.153.861,70 | 13:18 | |
| VKGYO VAKIF GMYO | 2,82 | 0,00 | 21.045.253,82 | 13:18 | |
| VKING VIKING KAGIT | 25,36 | -1,25 | 4.230.225,44 | 13:20 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 13.344.643,83 | 13:19 | |
| VSNMD VISNE MADENCILIK | 88,40 | -4,02 | 275.375.818,10 | 13:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,79 | -0,08 | 13.468.957,56 | 13:19 | |
| YATAS YATAS | 42,50 | -3,41 | 20.012.935,56 | 13:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,96 | -5,05 | 116.481.431,76 | 13:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 427.535,10 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,10 | 0,19 | 420.342.330,80 | 13:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 11.310.299,51 | 13:18 | |
| YGGYO YENI GIMAT GMYO | 240,40 | -2,28 | 36.975.823,20 | 13:19 | |
| YIGIT YIGIT AKU | 25,04 | -0,40 | 45.964.758,58 | 13:20 | |
| YKBNK YAPI VE KREDI BANK. | 42,92 | 0,52 | 3.012.989.573,84 | 13:20 | |
| YKSLN YUKSELEN CELIK | 3,28 | -0,61 | 8.982.796,07 | 13:19 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 178.144,50 | 12:55 | |
| YUNSA YUNSA | 10,07 | -1,76 | 42.807.140,99 | 13:20 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 3.274.353,60 | 12:55 | |
| YYLGD YAYLA GIDA | 11,37 | -0,79 | 21.066.579,53 | 13:20 | |
| ZEDUR ZEDUR ENERJI | 9,83 | 0,20 | 14.832.968,82 | 13:18 | |
| ZERGY ZERAY GMYO | 13,25 | -2,50 | 105.799.889,03 | 13:20 | |
| ZGYO Z GMYO | 40,58 | 1,86 | 117.371.632,96 | 13:19 | |
| ZOREN ZORLU ENERJI | 2,91 | -1,69 | 55.927.364,07 | 13:20 | |
| ZRGYO ZIRAAT GMYO | 17,73 | 0,97 | 26.123.148,01 | 13:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
