Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,89 | -2,08 | 60.938.492,94 | 16:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,88 | -2,37 | 19.526.769,75 | 16:24 | |
| AAGYO AGAOGLU GMYO | 14,82 | -0,87 | 86.794.508,90 | 16:24 | |
| ACSEL ACIPAYAM SELULOZ | 128,80 | -1,60 | 27.682.478,30 | 16:24 | |
| ADEL ADEL KALEMCILIK | 29,92 | -0,93 | 21.816.313,26 | 16:24 | |
| ADESE ADESE GAYRIMENKUL | 0,90 | -2,17 | 65.974.077,74 | 16:24 | |
| ADGYO ADRA GMYO | 51,10 | -1,16 | 19.109.004,20 | 16:24 | |
| AEFES ANADOLU EFES | 19,89 | -2,79 | 408.410.779,55 | 16:24 | |
| AFYON AFYON CIMENTO | 12,92 | -1,75 | 18.143.787,28 | 16:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,40 | -0,34 | 17.759.226,50 | 16:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,96 | -1,32 | 42.212.922,68 | 16:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,49 | -0,40 | 35.502.309,92 | 16:24 | |
| AGYO ATAKULE GMYO | 7,59 | -1,30 | 1.204.773,76 | 16:23 | |
| AHGAZ AHLATCI DOGALGAZ | 37,48 | 0,86 | 152.918.841,72 | 16:24 | |
| AHSGY AHES GMYO | 19,51 | -2,40 | 22.206.944,39 | 16:23 | |
| AKBNK AKBANK | 67,40 | -1,96 | 8.537.043.438,20 | 16:24 | |
| AKCNS AKCANSA | 236,30 | 0,68 | 61.353.255,50 | 16:23 | |
| AKENR AKENERJI | 10,41 | -0,48 | 76.521.503,61 | 16:24 | |
| AKFGY AKFEN GMYO | 2,75 | 0,73 | 26.503.096,14 | 16:24 | |
| AKFIS AKFEN INSAAT | 91,55 | 0,55 | 169.029.467,90 | 16:24 | |
| AKFYE AKFEN YEN. ENERJI | 23,14 | -1,45 | 149.281.206,90 | 16:24 | |
| AKGRT AKSIGORTA | 7,07 | -0,84 | 27.611.836,95 | 16:20 | |
| AKHAN AKHAN UN | 36,24 | -0,82 | 61.718.442,80 | 16:24 | |
| AKMGY AKMERKEZ GMYO | 245,60 | 0,70 | 4.253.491,20 | 16:24 | |
| AKSA AKSA | 11,57 | -1,62 | 126.575.186,55 | 16:24 | |
| AKSEN AKSA ENERJI | 91,50 | -0,65 | 396.750.100,15 | 16:24 | |
| AKSGY AKIS GMYO | 9,48 | -1,86 | 17.952.928,43 | 16:17 | |
| AKSUE AKSU ENERJI | 44,02 | -2,48 | 45.265.094,66 | 16:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | -1,20 | 1.715.642,41 | 16:24 | |
| ALARK ALARKO HOLDING | 98,20 | -2,09 | 161.834.349,80 | 16:24 | |
| ALBRK ALBARAKA TURK | 7,83 | -1,76 | 51.219.638,75 | 16:23 | |
| ALCAR ALARKO CARRIER | 869,00 | 1,28 | 95.972.056,00 | 16:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,70 | 1,77 | 40.815.947,50 | 16:22 | |
| ALFAS ALFA SOLAR ENERJI | 45,30 | -1,48 | 75.098.430,10 | 16:24 | |
| ALGYO ALARKO GMYO | 3,54 | 1,72 | 145.774.981,31 | 16:24 | |
| ALKA ALKIM KAGIT | 8,97 | -1,43 | 9.429.766,76 | 16:23 | |
| ALKIM ALKIM KIMYA | 17,61 | 1,21 | 24.928.764,40 | 16:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 377,75 | -0,07 | 188.254.664,00 | 16:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,93 | -1,39 | 428.554.866,52 | 16:24 | |
| ALTNY ALTINAY SAVUNMA | 15,54 | -2,14 | 181.680.350,24 | 16:24 | |
| ALVES ALVES KABLO | 2,43 | -1,62 | 99.653.021,27 | 16:24 | |
| ANELE ANEL ELEKTRIK | 101,20 | 5,75 | 628.401.117,75 | 16:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -0,29 | 11.691.299,06 | 16:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,45 | -1,12 | 36.994.758,95 | 16:24 | |
| ANSGR ANADOLU SIGORTA | 27,82 | -0,29 | 27.492.880,60 | 16:24 | |
| ARASE DOGU ARAS ENERJI | 119,70 | -1,97 | 14.738.087,60 | 16:24 | |
| ARCLK ARCELIK | 97,95 | -0,96 | 44.597.341,50 | 16:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,90 | 2,92 | 220.009.691,45 | 16:24 | |
| ARENA ARENA BILGISAYAR | 25,20 | -1,41 | 16.786.412,78 | 16:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,20 | 0,00 | 97.394.320,30 | 16:24 | |
| ARMGD ARMADA GIDA | 176,90 | 1,09 | 100.206.477,80 | 16:23 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 37.387.394,38 | 16:24 | |
| ARTMS ARTEMIS HALI | 41,86 | -1,37 | 25.262.319,86 | 16:24 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | -1,53 | 22.951.650,66 | 16:24 | |
| ASELS ASELSAN | 354,50 | -4,19 | 9.563.644.396,25 | 16:24 | |
| ASGYO ASCE GMYO | 12,21 | -2,32 | 52.343.679,19 | 16:23 | |
| ASTOR ASTOR ENERJI | 317,75 | -2,46 | 9.382.130.196,25 | 16:24 | |
| ASUZU ANADOLU ISUZU | 53,10 | -1,58 | 11.367.970,40 | 16:23 | |
| ATAGY ATA GMYO | 11,75 | 0,43 | 2.043.511,25 | 16:24 | |
| ATAKP ATAKEY PATATES | 50,80 | -2,21 | 4.571.507,05 | 16:19 | |
| ATATP ATP YAZILIM | 208,50 | -3,02 | 122.661.557,60 | 16:24 | |
| ATATR ATA TURIZM | 14,81 | -1,92 | 199.819.227,17 | 16:24 | |
| ATEKS AKIN TEKSTIL | 126,30 | -3,07 | 470.611,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,63 | -3,30 | 3.154.831,99 | 16:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,47 | 8.104.625,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,44 | -5,33 | 13.439.508,88 | 16:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,46 | -2,85 | 54.145.430,08 | 16:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | -3,26 | 25.311.618,24 | 16:24 | |
| AVPGY AVRUPAKENT GMYO | 53,05 | -1,67 | 20.999.388,60 | 16:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,63 | -2,31 | 3.421.847,64 | 16:23 | |
| AYCES ALTINYUNUS CESME | 522,50 | -2,25 | 39.191.538,00 | 16:24 | |
| AYDEM AYDEM ENERJI | 26,08 | -0,23 | 29.770.903,80 | 16:23 | |
| AYEN AYEN ENERJI | 33,66 | -1,52 | 20.344.367,52 | 16:23 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -2,38 | 377.746,70 | 13:55 | |
| AYGAZ AYGAZ | 245,60 | -0,16 | 253.360.154,15 | 16:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | 0,22 | 9.856.489,39 | 16:24 | |
| BAGFS BAGFAS | 24,64 | -0,65 | 5.322.530,14 | 16:23 | |
| BAHKM BAHADIR KIMYA | 119,60 | -9,19 | 124.242.725,50 | 16:24 | |
| BAKAB BAK AMBALAJ | 50,95 | -3,87 | 20.298.244,70 | 16:23 | |
| BALAT BALATACILAR BALATACILIK | 78,10 | 10,00 | 3.914.936,10 | 13:55 | |
| BALSU BALSU GIDA | 14,69 | 9,96 | 531.701.270,24 | 16:24 | |
| BANVT BANVIT | 165,00 | -1,20 | 40.682.802,20 | 16:23 | |
| BARMA BAREM AMBALAJ | 67,00 | -3,87 | 72.836.520,40 | 16:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -2,82 | 751.338,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,38 | -1,74 | 5.169.012,56 | 16:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,44 | -1,33 | 18.093.409,93 | 16:24 | |
| BEGYO BATI EGE GMYO | 3,82 | -2,55 | 15.458.623,45 | 16:23 | |
| BERA BERA HOLDING | 14,77 | -1,53 | 44.049.718,65 | 16:24 | |
| BESLR BESLER GIDA | 12,94 | -2,27 | 37.772.150,06 | 16:24 | |
| BESTE BEST BRANDS ENERJI | 30,58 | -0,46 | 213.553.786,42 | 16:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,10 | 9,99 | 4.560.360.346,00 | 16:24 | |
| BEYAZ BEYAZ FILO | 23,94 | -1,07 | 5.809.934,44 | 16:19 | |
| BFREN BOSCH FREN SISTEMLERI | 129,10 | -1,83 | 13.398.082,80 | 16:24 | |
| BIENY BIEN YAPI URUNLERI | 21,08 | -1,03 | 33.525.835,32 | 16:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | -1,19 | 13.958.606,31 | 16:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 99,15 | 1,17 | 937.411.963,30 | 16:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 307,00 | -9,97 | 414.248.050,50 | 16:24 | |
| BIMAS BIM MAGAZALAR | 375,25 | 0,74 | 2.677.838.181,75 | 16:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | -2,02 | 32.127.843,80 | 16:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,51 | -1,87 | 176.037.207,96 | 16:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,84 | -1,00 | 87.176.275,08 | 16:23 | |
| BIZIM BIZIM MAGAZALARI | 25,16 | -0,87 | 4.911.630,54 | 16:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -1,20 | 54.673.613,15 | 16:24 | |
| BLCYT BILICI YATIRIM | 22,00 | -0,63 | 17.247.850,54 | 16:23 | |
| BLUME BLUME METAL KIMYA | 33,36 | -1,88 | 31.157.108,98 | 16:24 | |
| BMSCH BMS CELIK HASIR | 13,46 | -1,90 | 8.570.463,40 | 16:24 | |
| BMSTL BMS BIRLESIK METAL | 45,00 | 4,36 | 100.289.614,42 | 16:24 | |
| BNTAS BANTAS AMBALAJ | 6,00 | -1,15 | 6.878.415,21 | 16:23 | |
| BOBET BOGAZICI BETON SANAYI | 18,91 | -0,84 | 24.126.206,42 | 16:23 | |
| BORLS BORLEASE OTOMOTIV | 5,92 | -3,43 | 27.906.562,50 | 16:24 | |
| BORSK BOR SEKER | 5,81 | -0,51 | 15.647.146,58 | 16:24 | |
| BOSSA BOSSA | 6,30 | -1,10 | 3.689.044,25 | 16:24 | |
| BRISA BRISA | 81,40 | -0,31 | 13.342.540,10 | 16:24 | |
| BRKO BIRKO MENSUCAT | 13,28 | 1,37 | 1.408.739,92 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,76 | -1,02 | 1.840.078,23 | 16:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,85 | -0,91 | 19.622.816,10 | 16:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,09 | 8,19 | 165.822.729,60 | 16:24 | |
| BRMEN BIRLIK MENSUCAT | 17,95 | 6,28 | 2.684.570,48 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 529,00 | -1,31 | 626.821.896,50 | 16:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.795,00 | -2,02 | 52.650.420,00 | 16:23 | |
| BSOKE BATICIM CIMENTO | 35,46 | -2,96 | 52.929.823,38 | 16:24 | |
| BTCIM BATICIM BATI ANADOLU | 5,53 | 0,36 | 129.140.963,10 | 16:21 | |
| BUCIM BURSA CIMENTO | 5,31 | -1,12 | 7.966.198,93 | 16:24 | |
| BULGS BULLS GSYO | 37,38 | -3,36 | 56.167.533,92 | 16:24 | |
| BURCE BURCELIK | 39,80 | -0,95 | 42.006.853,10 | 16:24 | |
| BURVA BURCELIK VANA | 877,50 | -2,50 | 7.599.436,50 | 16:22 | |
| BVSAN BULBULOGLU VINC | 123,40 | 1,73 | 118.360.954,00 | 16:24 | |
| BYDNR BAYDONER RESTORANLARI | 38,10 | 2,09 | 40.691.205,28 | 16:23 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 125.298.599,62 | 16:24 | |
| CASA CASA EMTIA PETROL | 69,95 | -1,34 | 2.451.818,05 | 13:55 | |
| CATES CATES ELEKTRIK | 44,42 | -3,69 | 198.814.085,32 | 16:24 | |
| CCOLA COCA COLA ICECEK | 81,95 | -2,96 | 133.821.678,55 | 16:24 | |
| CELHA CELIK HALAT | 23,82 | 7,69 | 87.145.813,46 | 16:24 | |
| CEMAS CEMAS DOKUM | 4,30 | 2,14 | 150.284.223,98 | 16:24 | |
| CEMTS CEMTAS | 9,44 | -1,67 | 15.604.879,69 | 16:23 | |
| CEMZY CEM ZEYTIN | 12,27 | -3,08 | 185.994.613,93 | 16:24 | |
| CEOEM CEO EVENT MEDYA | 28,08 | 0,07 | 30.372.503,60 | 16:24 | |
| CGCAM CAGDAS CAM | 45,88 | 0,66 | 121.524.407,16 | 16:24 | |
| CIMSA CIMSA | 46,30 | -1,28 | 123.801.920,06 | 16:24 | |
| CLEBI CELEBI | 1.552,00 | 0,06 | 31.826.912,00 | 16:23 | |
| CMBTN CIMBETON | 1.603,00 | -1,54 | 60.189.249,00 | 16:24 | |
| CMENT CIMENTAS | 305,00 | 2,95 | 1.576.502,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,48 | -2,36 | 13.614.445,89 | 16:24 | |
| COSMO COSMOS YAT. HOLDING | 141,80 | 0,35 | 2.813.965,90 | 16:20 | |
| CRDFA CREDITWEST FAKTORING | 36,20 | -0,82 | 32.862.910,06 | 16:24 | |
| CRFSA CARREFOURSA | 137,70 | -1,50 | 22.939.969,70 | 16:24 | |
| CUSAN CUHADAROGLU METAL | 22,66 | 0,00 | 5.873.220,34 | 16:21 | |
| CVKMD CVK MADEN | 37,74 | -2,08 | 263.027.266,44 | 16:24 | |
| CWENE CW ENERJI | 36,76 | -2,39 | 859.279.124,18 | 16:24 | |
| DAGI DAGI GIYIM | 9,24 | -0,65 | 154.919.909,33 | 16:24 | |
| DAPGM DAP GAYRIMENKUL | 8,95 | -0,33 | 382.110.447,48 | 16:24 | |
| DARDL DARDANEL | 1,92 | -1,54 | 28.152.904,34 | 16:24 | |
| DCTTR DCT TRADING DIS TICARET | 12,28 | -0,24 | 19.196.872,39 | 16:24 | |
| DENGE DENGE HOLDING | 2,49 | -3,49 | 49.625.163,79 | 16:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,64 | 0,26 | 41.229.813,88 | 16:24 | |
| DERIM DERIMOD | 37,62 | -1,98 | 10.128.723,88 | 16:22 | |
| DESA DESA DERI | 10,35 | -1,33 | 5.757.742,46 | 16:17 | |
| DESPC DESPEC BILGISAYAR | 40,66 | -0,15 | 4.738.243,34 | 16:23 | |
| DEVA DEVA HOLDING | 71,40 | 1,06 | 16.581.396,40 | 16:24 | |
| DGATE DATAGATE BILGISAYAR | 104,50 | 4,19 | 18.475.741,10 | 16:23 | |
| DGGYO DOGUS GMYO | 38,30 | 1,32 | 4.862.065,36 | 16:21 | |
| DGNMO DOGANLAR MOBILYA | 8,01 | -2,55 | 11.725.363,22 | 16:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,30 | 6,39 | 868.830,30 | 13:55 | |
| DITAS DITAS BDY | 26,40 | -0,98 | 26.211.796,06 | 16:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,33 | 34.264.813,58 | 16:24 | |
| DMRGD DMR UNLU MAMULLER | 12,81 | -2,95 | 899.149.848,11 | 16:24 | |
| DMSAS DEMISAS DOKUM | 8,24 | -1,90 | 19.184.705,72 | 16:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,32 | -2,31 | 14.068.600,20 | 16:21 | |
| DOAS DOGUS OTOMOTIV | 185,80 | -0,11 | 86.060.429,20 | 16:24 | |
| DOCO DO-CO | 11.152,50 | -0,36 | 53.504.247,50 | 16:18 | |
| DOFER DOFER YAPI MALZEMELERI | 30,28 | -0,53 | 9.286.163,52 | 16:22 | |
| DOFRB DOF ROBOTIK | 172,00 | -2,33 | 501.120.957,40 | 16:24 | |
| DOGUB DOGUSAN | 75,80 | -1,04 | 10.207.101,45 | 16:24 | |
| DOHOL DOGAN HOLDING | 21,08 | -0,47 | 118.597.498,38 | 16:23 | |
| DOKTA DOKTAS DOKUMCULUK | 23,20 | -2,27 | 4.233.299,48 | 16:24 | |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -9,96 | 366.899.162,50 | 16:23 | |
| DUNYH DUNYA HOLDING | 139,70 | -2,99 | 147.911.533,00 | 16:22 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,00 | 2.982.255,50 | 16:09 | |
| DURKN DURUKAN SEKERLEME | 20,22 | -1,56 | 16.397.892,56 | 16:23 | |
| DYOBY DYO BOYA | 13,49 | 0,07 | 11.629.960,63 | 16:23 | |
| DZGYO DENIZ GMYO | 8,12 | -1,34 | 6.269.874,80 | 16:23 | |
| EBEBK EBEBEK MAGAZACILIK | 78,10 | -0,70 | 8.308.025,65 | 16:24 | |
| ECILC ECZACIBASI ILAC | 73,75 | -2,83 | 146.377.476,95 | 16:24 | |
| ECOGR ECOGREEN ENERJI | 37,76 | 2,50 | 148.156.935,58 | 16:24 | |
| ECZYT ECZACIBASI YATIRIM | 319,75 | -2,89 | 32.651.387,00 | 16:24 | |
| EDATA E-DATA TEKNOLOJI | 17,68 | -2,05 | 30.143.047,32 | 16:24 | |
| EDIP EDIP GAYRIMENKUL | 37,74 | 0,91 | 12.336.123,50 | 16:23 | |
| EFOR EFOR YATIRIM | 14,24 | -1,45 | 418.273.623,76 | 16:24 | |
| EGEEN EGE ENDUSTRI | 5.522,50 | -2,21 | 43.212.675,00 | 16:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,02 | -0,66 | 48.951.070,16 | 16:21 | |
| EGEPO NASMED EGEPOL | 18,66 | -2,30 | 48.579.571,64 | 16:24 | |
| EGGUB EGE GUBRE | 96,20 | -1,18 | 18.955.096,00 | 16:24 | |
| EGPRO EGE PROFIL | 36,18 | -1,26 | 27.458.906,88 | 16:24 | |
| EGSER EGE SERAMIK | 2,97 | -1,66 | 2.944.555,51 | 16:19 | |
| EKDMR EKINCILER DEMIR CELIK | 54,30 | -1,36 | 302.771.964,15 | 16:24 | |
| EKGYO EMLAK KONUT GMYO | 20,74 | 1,27 | 1.523.456.147,14 | 16:24 | |
| EKIM EKIM TURIZM | 25,50 | -0,86 | 1.578.317.001,86 | 16:24 | |
| EKIZ EKIZ KIMYA | 69,00 | -4,96 | 396.392,55 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,09 | -2,25 | 38.171.396,24 | 16:23 | |
| EKSUN EKSUN GIDA | 6,45 | -3,59 | 26.582.652,41 | 16:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,96 | 0,06 | 18.963.837,32 | 16:24 | |
| EMKEL EMEK ELEKTRIK | 20,50 | 5,51 | 208.606.314,46 | 16:24 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,27 | 637.537,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 71,85 | 0,49 | 783.281.203,00 | 16:24 | |
| ENDAE ENDA ENERJI HOLDING | 16,86 | 1,08 | 59.933.552,20 | 16:24 | |
| ENERY ENERYA ENERJI | 9,89 | 1,85 | 1.022.071.666,44 | 16:24 | |
| ENJSA ENERJISA ENERJI | 102,40 | -1,54 | 94.200.002,90 | 16:24 | |
| ENKAI ENKA INSAAT | 90,00 | -0,33 | 537.545.963,10 | 16:24 | |
| ENPRA ENPARA BANK | 63,40 | 0,00 | 2.146.787,40 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,52 | -3,83 | 107.730.437,74 | 16:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | -0,86 | 37.604.272,56 | 16:23 | |
| EPLAS EGEPLAST | 5,45 | -4,22 | 18.244.906,68 | 16:24 | |
| ERBOS ERBOSAN | 167,00 | -1,12 | 3.192.909,90 | 16:24 | |
| ERCB ERCIYAS CELIK BORU | 47,84 | -0,46 | 18.410.332,88 | 16:23 | |
| EREGL EREGLI DEMIR CELIK | 40,84 | 1,09 | 4.111.216.522,10 | 16:24 | |
| ERSU ERSU GIDA | 22,70 | -2,99 | 3.453.570,76 | 16:11 | |
| ESCAR ESCAR FILO | 48,20 | -0,29 | 60.591.035,88 | 16:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,73 | -3,05 | 95.482.563,04 | 16:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,49 | -1,13 | 77.706.388,89 | 16:24 | |
| ETILR ETILER GIDA | 6,63 | 6,08 | 75.268.603,78 | 16:24 | |
| ETYAT EURO TREND YAT. ORT. | 13,03 | -6,26 | 5.077.601,27 | 16:23 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,00 | 2.203.639,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,33 | -3,67 | 12.096.093,62 | 16:24 | |
| EUPWR EUROPOWER ENERJI | 89,45 | -2,19 | 802.784.485,35 | 16:24 | |
| EUREN EUROPEN ENDUSTRI | 4,08 | -1,21 | 75.480.313,39 | 16:24 | |
| EUYO EURO YAT. ORT. | 4,87 | -0,81 | 2.110.443,10 | 16:21 | |
| EYGYO EYG GMYO | 2,31 | -2,12 | 28.791.806,11 | 16:24 | |
| FADE FADE GIDA | 15,41 | -3,51 | 28.967.039,40 | 16:24 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 1,83 | 324.345.673,23 | 16:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,73 | -2,45 | 5.750.424,59 | 16:22 | |
| FMIZP F-M IZMIT PISTON | 290,50 | -2,11 | 5.692.512,75 | 16:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,95 | 0,00 | 67.291.667,25 | 16:24 | |
| FORMT FORMET METAL VE CAM | 2,02 | -0,98 | 15.132.395,24 | 16:24 | |
| FORTE FORTE BILGI ILETISIM | 101,50 | 2,73 | 231.176.412,45 | 16:24 | |
| FRIGO FRIGO PAK GIDA | 2,10 | 3,96 | 72.795.425,72 | 16:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,30 | -0,54 | 50.822.573,14 | 16:24 | |
| FROTO FORD OTOSAN | 81,70 | -0,12 | 1.458.656.844,15 | 16:24 | |
| FZLGY FUZUL GMYO | 13,10 | -4,38 | 191.457.188,39 | 16:24 | |
| GARAN GARANTI BANKASI | 126,10 | -2,25 | 2.538.711.102,10 | 16:24 | |
| GARFA GARANTI FAKTORING | 26,64 | -2,27 | 21.081.503,88 | 16:23 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -1,07 | 5.072.069,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | -3,36 | 53.271.898,92 | 16:24 | |
| GEDZA GEDIZ AMBALAJ | 29,06 | -0,95 | 7.279.156,00 | 16:24 | |
| GENIL GEN ILAC | 8,90 | -2,20 | 131.615.592,16 | 16:24 | |
| GENKM GENTAS KIMYA | 12,82 | -0,70 | 163.952.303,14 | 16:24 | |
| GENTS GENTAS | 5,84 | -1,02 | 31.300.615,33 | 16:23 | |
| GEREL GERSAN ELEKTRIK | 33,18 | -0,90 | 162.598.331,60 | 16:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,45 | -1,06 | 142.666.827,35 | 16:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,75 | -0,86 | 55.545.563,00 | 16:24 | |
| GLBMD GLOBAL MEN. DEG. | 14,22 | -1,39 | 7.830.852,33 | 16:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,05 | -1,70 | 10.839.648,85 | 16:24 | |
| GLRMK GULERMAK AGIR SANAYI | 161,00 | -2,31 | 213.133.720,40 | 16:24 | |
| GLRYH GULER YAT. HOLDING | 3,18 | -1,55 | 16.797.896,29 | 16:23 | |
| GLYHO GLOBAL YAT. HOLDING | 17,08 | -0,87 | 20.444.294,39 | 16:24 | |
| GMTAS GIMAT MAGAZACILIK | 44,38 | -1,51 | 32.439.770,92 | 16:24 | |
| GOKNR GOKNUR GIDA | 23,20 | -1,36 | 34.573.855,52 | 16:23 | |
| GOLDA GOLDA GIDA | 13,46 | 9,97 | 42.557.760,70 | 16:24 | |
| GOLTS GOLTAS CIMENTO | 316,75 | -0,63 | 9.558.643,50 | 16:23 | |
| GOODY GOOD-YEAR | 2,83 | 1,43 | 69.296.510,00 | 16:23 | |
| GOZDE GOZDE GIRISIM | 22,92 | -0,52 | 12.880.261,80 | 16:18 | |
| GRNYO GARANTI YAT. ORT. | 16,19 | -0,67 | 2.052.062,99 | 16:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,50 | 1,42 | 115.374.203,25 | 16:24 | |
| GRTHO GRAINTURK HOLDING | 244,70 | -1,92 | 128.353.720,35 | 16:23 | |
| GSDDE GSD DENIZCILIK | 12,82 | -2,88 | 37.201.383,04 | 16:24 | |
| GSDHO GSD HOLDING | 5,23 | -1,69 | 39.159.964,16 | 16:24 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 79.102.852,61 | 16:24 | |
| GUBRF GUBRE FABRIK. | 414,00 | -5,37 | 1.247.160.078,00 | 16:24 | |
| GUNDG GUNDOGDU GIDA | 1.978,00 | 0,92 | 600.389.491,00 | 16:23 | |
| GWIND GALATA WIND ENERJI | 23,86 | -1,57 | 61.494.921,42 | 16:24 | |
| GZNMI GEZINOMI SEYAHAT | 58,65 | -1,51 | 167.577.693,15 | 16:24 | |
| HALKB T. HALK BANKASI | 39,52 | -2,47 | 1.260.552.960,92 | 16:24 | |
| HATEK HATAY TEKSTIL | 15,40 | -3,57 | 24.911.835,99 | 16:24 | |
| HATSN HATSAN GEMI | 54,80 | -0,90 | 201.718.700,10 | 16:24 | |
| HDFGS HEDEF GIRISIM | 2,60 | -0,76 | 86.574.009,33 | 16:24 | |
| HEDEF HEDEF HOLDING | 185,90 | -1,12 | 150.014.649,80 | 16:24 | |
| HEKTS HEKTAS | 3,04 | 0,33 | 1.134.735.927,38 | 16:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,53 | -0,28 | 28.182.100,98 | 16:24 | |
| HLGYO HALK GMYO | 5,38 | -0,74 | 43.117.678,47 | 16:23 | |
| HOROZ HOROZ LOJISTIK | 65,65 | 0,69 | 128.286.188,85 | 16:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,35 | -1,75 | 161.394.014,70 | 16:24 | |
| HTTBT HITIT BILGISAYAR | 37,52 | -1,99 | 17.716.369,56 | 16:24 | |
| HUBVC HUB GIRISIM | 2,91 | -2,02 | 2.584.124,56 | 16:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,30 | -1,79 | 67.336.993,14 | 16:23 | |
| HURGZ HURRIYET GZT. | 6,29 | 0,32 | 25.039.801,11 | 16:24 | |
| ICBCT ICBC TURKEY BANK | 20,18 | -2,79 | 32.105.906,71 | 16:23 | |
| ICUGS ICU GIRISIM | 5,55 | 1,09 | 34.572.393,06 | 16:23 | |
| IDGYO IDEALIST GMYO | 4,58 | -4,78 | 5.470.594,95 | 16:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,00 | 1,26 | 1.121.678.343,70 | 16:24 | |
| IHAAS IHLAS HABER AJANSI | 73,35 | 9,97 | 279.546.130,75 | 16:24 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 1.415.690,18 | 16:24 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 9.383.302,17 | 16:24 | |
| IHLAS IHLAS HOLDING | 1,12 | 0,00 | 34.484.674,28 | 16:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,16 | 12.725.346,13 | 16:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,37 | -1,44 | 1.978.412,81 | 16:24 | |
| IMASM IMAS MAKINA | 2,80 | -2,10 | 41.878.374,84 | 16:24 | |
| INDES INDEKS BILGISAYAR | 10,61 | 0,09 | 38.184.121,49 | 16:24 | |
| INFO INFO YATIRIM | 6,82 | -0,87 | 127.976.642,02 | 16:24 | |
| INGRM INGRAM BILISIM | 403,25 | -0,37 | 30.104.914,25 | 16:24 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 1,36 | 3.008.976,50 | 13:55 | |
| INTEM INTEMA | 261,50 | -0,57 | 7.959.091,50 | 16:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,38 | -3,12 | 39.225.711,70 | 16:23 | |
| INVES INVESTCO HOLDING | 605,00 | 3,42 | 43.781.948,00 | 16:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,80 | -0,29 | 489.843,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | -3,34 | 1.400.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,58 | -1,45 | 4.938.237.983,11 | 16:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,85 | -2,49 | 38.442.068,10 | 16:24 | |
| ISFIN IS FIN.KIR. | 19,30 | -0,77 | 5.738.265,17 | 16:22 | |
| ISGSY IS GIRISIM | 18,56 | -1,17 | 41.844.717,36 | 16:24 | |
| ISGYO IS GMYO | 26,48 | -2,65 | 135.808.084,76 | 16:24 | |
| ISKPL ISIK PLASTIK | 6,80 | 7,09 | 410.546.245,68 | 16:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,80 | -0,17 | 82.391.313,86 | 16:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,07 | -1,12 | 3.190.742,20 | 16:24 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,26 | 9,92 | 27.414.400,14 | 16:24 | |
| ISYAT IS YAT. ORT. | 7,86 | -1,13 | 3.852.609,04 | 16:23 | |
| IZENR IZDEMIR ENERJI | 8,28 | 2,22 | 241.710.186,24 | 16:24 | |
| IZFAS IZMIR FIRCA | 61,95 | -0,08 | 159.820.574,45 | 16:23 | |
| IZINV IZ YATIRIM HOLDING | 61,40 | -3,53 | 20.527.686,40 | 16:23 | |
| IZMDC IZMIR DEMIR CELIK | 10,22 | 6,24 | 206.007.031,04 | 16:24 | |
| JANTS JANTSA JANT SANAYI | 16,10 | -2,07 | 43.579.099,64 | 16:24 | |
| KAPLM KAPLAMIN | 462,50 | -4,59 | 65.913.518,25 | 16:24 | |
| KAREL KAREL ELEKTRONIK | 10,63 | 2,90 | 92.549.090,56 | 16:24 | |
| KARSN KARSAN OTOMOTIV | 11,10 | -5,21 | 88.802.485,07 | 16:24 | |
| KARTN KARTONSAN | 187,90 | 4,45 | 335.019.269,60 | 16:24 | |
| KATMR KATMERCILER EKIPMAN | 2,44 | -3,17 | 103.969.227,67 | 16:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,14 | -0,48 | 28.705.633,80 | 16:21 | |
| KBORU KUZEY BORU | 25,76 | -2,13 | 54.176.250,56 | 16:23 | |
| KCAER KOCAER CELIK | 13,02 | -2,76 | 82.989.341,77 | 16:24 | |
| KCHOL KOC HOLDING | 191,90 | -0,47 | 2.353.242.180,20 | 16:24 | |
| KENT KENT GIDA | 363,00 | 0,55 | 730.719,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,22 | -3,57 | 1.090.746,77 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,86 | -0,23 | 26.231.248,44 | 16:23 | |
| KGYO KORAY GMYO | 6,94 | -6,59 | 610.846.576,58 | 16:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,90 | -1,13 | 7.689.749,45 | 16:23 | |
| KLGYO KILER GMYO | 4,98 | -1,39 | 21.604.186,15 | 16:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,42 | -0,21 | 56.823.871,60 | 16:22 | |
| KLMSN KLIMASAN KLIMA | 30,32 | -3,01 | 17.019.559,98 | 16:24 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -4,12 | 1.438.993,05 | 13:55 | |
| KLRHO KILER HOLDING | 85,60 | 0,06 | 154.989.154,95 | 16:23 | |
| KLSER KALESERAMIK | 25,50 | -0,23 | 16.592.617,74 | 16:24 | |
| KLSYN KOLEKSIYON MOBILYA | 13,99 | 0,29 | 20.624.418,14 | 16:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,35 | -2,35 | 63.183.359,50 | 16:24 | |
| KMPUR KIMTEKS POLIURETAN | 17,97 | 0,11 | 13.257.124,23 | 16:23 | |
| KNFRT KONFRUT TARIM | 11,96 | -1,56 | 18.300.197,01 | 16:24 | |
| KOCMT KOC METALURJI | 3,87 | 3,48 | 396.972.697,62 | 16:24 | |
| KONKA KONYA KAGIT | 13,14 | -2,38 | 19.887.489,91 | 16:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,96 | 9,96 | 49.360.203,27 | 13:55 | |
| KONYA KONYA CIMENTO | 3.782,50 | -2,39 | 22.306.137,50 | 16:24 | |
| KOPOL KOZA POLYESTER | 6,26 | -2,19 | 46.577.745,70 | 16:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,75 | -1,81 | 95.706.490,20 | 16:24 | |
| KOTON KOTON MAGAZACILIK | 13,93 | -0,92 | 57.896.332,50 | 16:24 | |
| KRDMA KARDEMIR (A) | 40,46 | 2,38 | 633.457.192,32 | 16:24 | |
| KRDMB KARDEMIR (B) | 131,90 | -3,72 | 288.175.733,60 | 16:24 | |
| KRDMD KARDEMIR (D) | 37,84 | 0,16 | 1.572.471.004,76 | 16:24 | |
| KRGYO KORFEZ GMYO | 2,49 | -1,97 | 8.601.621,94 | 16:24 | |
| KRONT KRON TEKNOLOJI | 25,40 | 3,25 | 49.689.843,08 | 16:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,94 | -0,78 | 7.572.411,49 | 16:24 | |
| KRSTL KRISTAL KOLA | 10,13 | -2,22 | 17.275.371,06 | 16:18 | |
| KRTEK KARSU TEKSTIL | 22,14 | -1,25 | 1.238.219,46 | 16:22 | |
| KRVGD KERVAN GIDA | 2,72 | -1,45 | 5.082.448,44 | 16:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,00 | 765.020,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 184,40 | -2,95 | 1.759.546.510,50 | 16:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,30 | 9,94 | 120.448.495,35 | 16:24 | |
| KUTPO KUTAHYA PORSELEN | 83,40 | -1,18 | 11.977.890,65 | 16:23 | |
| KUVVA KUVVA GIDA | 134,50 | -1,03 | 6.047.878,80 | 16:21 | |
| KUYAS KUYAS YATIRIM | 71,65 | 2,50 | 455.848.243,05 | 16:23 | |
| KZBGY KIZILBUK GYO | 2,24 | -0,88 | 38.117.115,03 | 16:24 | |
| KZGYO KUZUGRUP GMYO | 21,14 | -2,13 | 15.375.163,10 | 16:24 | |
| LIDER LDR TURIZM | 96,75 | 0,16 | 229.962.367,95 | 16:24 | |
| LIDFA LIDER FAKTORING | 2,77 | -1,07 | 14.558.375,87 | 16:24 | |
| LILAK LILA KAGIT | 31,42 | -2,72 | 50.264.124,56 | 16:22 | |
| LINK LINK BILGISAYAR | 6,72 | -2,61 | 81.549.098,48 | 16:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,29 | -1,31 | 5.372.171,38 | 16:24 | |
| LMKDC LIMAK DOGU ANADOLU | 23,46 | -3,54 | 162.815.970,44 | 16:24 | |
| LOGO LOGO YAZILIM | 134,90 | -1,10 | 44.313.038,00 | 16:24 | |
| LRSHO LORAS HOLDING | 2,93 | -1,01 | 17.863.943,13 | 16:24 | |
| LUKSK LUKS KADIFE | 99,60 | -2,54 | 4.992.804,75 | 16:16 | |
| LXGYO LUXERA GMYO | 13,25 | -0,82 | 67.121.911,90 | 16:24 | |
| LYDHO LYDIA HOLDING | 184,40 | -0,38 | 58.503.250,00 | 16:24 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | -0,66 | 18.117.875,00 | 16:22 | |
| MAALT MARMARIS ALTINYUNUS | 1.100,00 | -0,54 | 16.979.009,00 | 16:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,00 | 1,92 | 28.164.800,44 | 16:24 | |
| MAGEN MARGUN ENERJI | 34,20 | 4,91 | 263.741.356,42 | 16:24 | |
| MAKIM MAKIM MAKINE | 18,11 | -1,31 | 38.753.426,60 | 16:21 | |
| MAKTK MAKINA TAKIM | 11,35 | -3,81 | 32.984.891,30 | 16:24 | |
| MANAS MANAS ENERJI YONETIMI | 29,78 | 0,34 | 288.558.782,20 | 16:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,02 | 0,15 | 15.740.317,13 | 16:23 | |
| MARKA MARKA YATIRIM HOLDING | 82,70 | -2,13 | 22.801.910,50 | 16:23 | |
| MARMR MARMARA HOLDING | 2,19 | -1,35 | 60.117.829,81 | 16:24 | |
| MARTI MARTI OTEL | 1,59 | -1,24 | 45.759.621,58 | 16:21 | |
| MAVI MAVI GIYIM | 39,58 | -0,10 | 98.935.234,78 | 16:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 144,90 | -1,43 | 227.130.275,80 | 16:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,54 | -1,50 | 6.249.344,24 | 16:24 | |
| MEGAP MEGA POLIETILEN | 2,01 | -2,43 | 1.143.508,17 | 13:55 | |
| MEGMT MEGA METAL | 67,60 | -0,88 | 169.112.013,05 | 16:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,48 | -1,14 | 43.230.622,91 | 16:24 | |
| MEPET BREAK MOLA TURIZM | 21,00 | -1,13 | 3.901.643,66 | 16:22 | |
| MERCN MERCAN KIMYA | 23,92 | -1,48 | 33.775.317,16 | 16:24 | |
| MERIT MERIT TURIZM | 17,96 | 3,34 | 57.688.988,02 | 16:24 | |
| MERKO MERKO GIDA | 1,55 | -1,27 | 41.711.997,63 | 16:24 | |
| METRO METRO HOLDING | 8,84 | 2,91 | 133.526.960,84 | 16:24 | |
| MEYSU MEYSU GIDA | 12,51 | -1,11 | 89.955.783,10 | 16:24 | |
| MGROS MIGROS TICARET | 629,00 | 0,56 | 863.243.161,50 | 16:24 | |
| MHRGY MHR GMYO | 3,57 | -2,99 | 8.915.313,54 | 16:24 | |
| MIATK MIA TEKNOLOJI | 34,42 | 9,97 | 330.726.822,16 | 16:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | -4,98 | 456.202,95 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,94 | -0,82 | 14.337.742,62 | 16:24 | |
| MNDTR MONDI TURKEY | 5,56 | -0,36 | 6.093.531,52 | 16:23 | |
| MOBTL MOBILTEL ILETISIM | 14,69 | -0,14 | 17.707.916,94 | 16:24 | |
| MOGAN MOGAN ENERJI | 14,00 | -1,89 | 149.805.562,00 | 16:24 | |
| MOPAS MOPAS MARKETCILIK | 31,66 | -0,88 | 38.421.526,30 | 16:24 | |
| MPARK MLP SAGLIK | 415,25 | -1,54 | 68.493.599,75 | 16:24 | |
| MRGYO MARTI GMYO | 1,39 | -2,11 | 44.156.256,56 | 16:24 | |
| MRSHL MARSHALL | 2.010,00 | -0,64 | 176.300.996,00 | 16:24 | |
| MSGYO MISTRAL GMYO | 5,99 | -2,28 | 8.270.838,06 | 16:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,56 | -1,20 | 15.497.900,58 | 16:24 | |
| MTRYO METRO YAT. ORT. | 10,44 | -0,19 | 899.910,98 | 16:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | -1,58 | 700.082,64 | 16:24 | |
| NATEN NATUREL ENERJI | 6,23 | -1,42 | 18.025.986,65 | 16:24 | |
| NETAS NETAS TELEKOM. | 62,80 | 3,20 | 41.464.791,95 | 16:22 | |
| NETCD NETCAD YAZILIM | 145,30 | -1,09 | 746.984.724,90 | 16:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,14 | -1,66 | 17.241.330,70 | 16:24 | |
| NTGAZ NATURELGAZ | 11,30 | -2,50 | 24.038.333,45 | 16:24 | |
| NTHOL NET HOLDING | 46,24 | 0,30 | 71.868.647,08 | 16:24 | |
| NUGYO NUROL GMYO | 9,14 | -1,72 | 3.887.141,35 | 16:23 | |
| NUHCM NUH CIMENTO | 220,60 | -1,87 | 6.191.521,20 | 16:20 | |
| OBAMS OBA MAKARNACILIK | 5,14 | 1,98 | 344.891.971,69 | 16:24 | |
| OBASE OBASE BILGISAYAR | 41,00 | -0,87 | 47.501.942,62 | 16:24 | |
| ODAS ODAS ELEKTRIK | 8,28 | -0,12 | 279.141.164,16 | 16:24 | |
| ODINE ODINE TEKNOLOJI | 1.971,00 | -0,45 | 353.026.818,00 | 16:24 | |
| OFSYM OFIS YEM GIDA | 53,70 | -2,01 | 32.765.864,10 | 16:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | -0,50 | 24.040.191,85 | 16:24 | |
| ONRYT ONUR TEKNOLOJI | 62,85 | -0,63 | 43.061.106,25 | 16:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,21 | -2,09 | 6.524.957,32 | 16:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,40 | -2,86 | 25.037.847,10 | 16:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -0,11 | 376.788,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 98,05 | 9,98 | 3.238.706.554,75 | 16:24 | |
| OSMEN OSMANLI MENKUL | 8,28 | -1,19 | 38.499.249,65 | 16:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | -2,22 | 13.941.095,74 | 16:21 | |
| OTKAR OTOKAR | 333,50 | -1,33 | 71.493.957,75 | 16:24 | |
| OTTO OTTO HOLDING | 185,20 | -5,51 | 89.837.086,60 | 16:24 | |
| OYAKC OYAK CIMENTO | 19,94 | -1,29 | 111.034.445,20 | 16:24 | |
| OYAYO OYAK YAT. ORT. | 46,72 | 0,91 | 2.365.202,92 | 16:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | -1,53 | 4.397.592,55 | 16:21 | |
| OYYAT OYAK YATIRIM MENKUL | 40,08 | -1,76 | 3.569.092,68 | 16:23 | |
| OZATD OZATA DENIZCILIK | 2.203,00 | 9,28 | 825.407.210,00 | 16:24 | |
| OZGYO OZDERICI GMYO | 2,10 | -0,94 | 15.640.014,01 | 16:21 | |
| OZKGY OZAK GMYO | 13,78 | -1,22 | 8.700.256,94 | 16:24 | |
| OZRDN OZERDEN AMBALAJ | 33,72 | 2,00 | 8.434.396,64 | 16:24 | |
| OZSUB OZSU BALIK | 30,14 | 0,13 | 25.044.046,28 | 16:24 | |
| OZYSR OZYASAR TEL | 12,68 | -0,39 | 61.283.842,86 | 16:23 | |
| PAGYO PANORA GMYO | 162,80 | -2,51 | 9.800.673,20 | 16:23 | |
| PAHOL PASIFIK HOLDING | 1,42 | -1,39 | 142.594.897,85 | 16:24 | |
| PAMEL PAMEL ELEKTRIK | 82,40 | -0,72 | 18.049.831,90 | 16:24 | |
| PAPIL PAPILON SAVUNMA | 14,02 | -2,37 | 72.122.862,75 | 16:24 | |
| PARSN PARSAN | 80,60 | -1,29 | 12.199.639,15 | 16:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,45 | -5,82 | 416.116.774,80 | 16:24 | |
| PATEK PASIFIK TEKNOLOJI | 21,86 | -0,09 | 152.736.553,86 | 16:24 | |
| PCILT PC ILETISIM MEDYA | 32,14 | -1,89 | 28.389.029,14 | 16:24 | |
| PEKGY PEKER GMYO | 14,62 | -0,54 | 710.393.476,39 | 16:24 | |
| PENGD PENGUEN GIDA | 10,44 | -1,97 | 30.788.566,58 | 16:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -0,83 | 12.847.381,04 | 16:24 | |
| PETKM PETKIM | 19,65 | 1,60 | 1.659.385.771,22 | 16:24 | |
| PETUN PINAR ET VE UN | 11,25 | -0,79 | 9.728.284,84 | 16:24 | |
| PGSUS PEGASUS | 165,40 | -2,82 | 1.440.793.151,00 | 16:24 | |
| PINSU PINAR SU | 10,32 | -0,86 | 13.010.785,66 | 16:22 | |
| PKART PLASTIKKART | 126,80 | 1,28 | 43.293.302,00 | 16:23 | |
| PKENT PETROKENT TURIZM | 138,20 | 0,00 | 12.622.680,40 | 16:24 | |
| PLTUR PLATFORM TURIZM | 22,36 | -0,80 | 19.553.571,26 | 16:22 | |
| PNLSN PANELSAN CATI CEPHE | 46,22 | -4,78 | 187.854.216,48 | 16:22 | |
| PNSUT PINAR SUT | 11,09 | -1,51 | 16.851.669,21 | 16:23 | |
| POLHO POLISAN HOLDING | 20,98 | -3,05 | 121.548.776,66 | 16:24 | |
| POLTK POLITEKNIK METAL | 5.007,50 | -1,96 | 15.309.212,50 | 16:22 | |
| PRDGS PARDUS GIRISIM | 6,77 | -2,31 | 9.670.474,48 | 16:21 | |
| PRKAB TURK PRYSMIAN KABLO | 34,76 | -2,58 | 11.933.164,26 | 16:24 | |
| PRKME PARK ELEK.MADENCILIK | 19,20 | -0,88 | 55.735.375,62 | 16:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,00 | 4,74 | 97.580.205,15 | 16:23 | |
| PSDTC PERGAMON DIS TICARET | 128,10 | -1,46 | 14.269.423,90 | 16:24 | |
| PSGYO PASIFIK GMYO | 3,08 | -2,84 | 294.782.874,61 | 16:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,80 | 5,96 | 2.812.530,90 | 13:55 | |
| QNBTR QNB BANK | 210,60 | -1,73 | 1.190.383,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,53 | 1,44 | 241.420.526,16 | 16:24 | |
| RALYH RAL YATIRIM HOLDING | 208,80 | -2,02 | 264.525.488,10 | 16:24 | |
| RAYSG RAY SIGORTA | 174,50 | -1,75 | 18.435.324,90 | 16:24 | |
| REEDR REEDER TEKNOLOJI | 6,59 | 0,46 | 53.199.928,92 | 16:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,70 | -1,11 | 103.383.964,10 | 16:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | -2,00 | 8.739.283,86 | 16:21 | |
| RODRG RODRIGO TEKSTIL | 25,44 | -2,53 | 2.963.960,38 | 16:22 | |
| RTALB RTA LABORATUVARLARI | 3,40 | -1,45 | 55.487.190,20 | 16:24 | |
| RUBNS RUBENIS TEKSTIL | 21,46 | -0,74 | 23.978.732,86 | 16:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,22 | -1,50 | 24.874.257,07 | 16:23 | |
| RYGYO REYSAS GMYO | 30,22 | -0,13 | 25.341.899,40 | 16:23 | |
| RYSAS REYSAS LOJISTIK | 21,20 | 1,24 | 51.580.215,36 | 16:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,04 | -4,75 | 51.048.726,84 | 16:23 | |
| SAHOL SABANCI HOLDING | 89,55 | -1,05 | 1.781.318.063,40 | 16:24 | |
| SAMAT SARAY MATBAACILIK | 5,93 | -4,05 | 10.071.266,50 | 16:22 | |
| SANEL SANEL MUHENDISLIK | 80,00 | 2,11 | 10.691.603,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,99 | 1,01 | 46.958.101,37 | 16:24 | |
| SANKO SANKO PAZARLAMA | 20,40 | -1,26 | 4.579.577,14 | 16:16 | |
| SARKY SARKUYSAN | 25,62 | 0,16 | 133.723.596,86 | 16:24 | |
| SASA SASA POLYESTER | 2,53 | 4,55 | 8.225.351.870,14 | 16:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,46 | 1,02 | 25.343.624,78 | 16:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,60 | -1,74 | 243.287.889,75 | 16:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,75 | -1,71 | 40.020.502,65 | 16:24 | |
| SEGYO SEKER GMYO | 4,72 | 4,42 | 85.387.732,60 | 16:24 | |
| SEKFK SEKER FIN. KIR. | 9,99 | -1,09 | 2.774.374,79 | 16:06 | |
| SEKUR SEKURO PLASTIK | 10,80 | -4,42 | 3.198.268,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 207,30 | 2,62 | 131.774.996,20 | 16:24 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 31.656.116,38 | 16:23 | |
| SERNT SERANIT GRANIT SERAMIK | 9,20 | 1,10 | 57.616.027,92 | 16:24 | |
| SEYKM SEYITLER KIMYA | 5,40 | -4,93 | 16.198.791,69 | 16:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -1,60 | 1.795.934,03 | 16:19 | |
| SISE SISE CAM | 43,14 | -0,69 | 823.779.924,96 | 16:24 | |
| SKBNK SEKERBANK | 18,57 | -3,63 | 487.827.352,72 | 16:24 | |
| SKTAS SOKTAS | 3,46 | -0,29 | 23.590.933,35 | 16:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 234,50 | -1,51 | 4.491.175,40 | 16:24 | |
| SKYMD SEKER YATIRIM | 14,73 | -2,45 | 22.533.278,01 | 16:24 | |
| SMART SMARTIKS YAZILIM | 24,90 | -0,64 | 18.212.255,14 | 16:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,17 | 0,54 | 189.058.690,83 | 16:24 | |
| SMRVA SUMER VARLIK YONETIM | 12,99 | -0,46 | 84.444.160,36 | 16:24 | |
| SNGYO SINPAS GMYO | 3,85 | 1,32 | 30.295.609,10 | 16:24 | |
| SNICA SANICA ISI SANAYI | 4,11 | -2,14 | 55.217.419,07 | 16:24 | |
| SNPAM SONMEZ PAMUKLU | 20,66 | 0,00 | 679.114,86 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,35 | 134.226,09 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,90 | 4,04 | 1.301.437.165,99 | 16:24 | |
| SOKE SOKE DEGIRMENCILIK | 16,72 | -1,07 | 38.053.314,93 | 16:24 | |
| SOKM SOK MARKETLER TICARET | 47,96 | 3,94 | 357.965.134,28 | 16:24 | |
| SONME SONMEZ FILAMENT | 131,00 | 5,31 | 5.940.272,80 | 16:23 | |
| SRVGY SERVET GMYO | 2,70 | 0,37 | 35.725.528,33 | 16:21 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | -4,93 | 778.106,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,68 | -0,88 | 182.735.096,66 | 16:24 | |
| SURGY SUR TATIL EVLERI GMYO | 67,15 | -2,18 | 85.304.784,15 | 16:24 | |
| SUWEN SUWEN TEKSTIL | 6,33 | 2,26 | 8.456.029,32 | 16:24 | |
| SVGYO SAVUR GMYO | 12,93 | -6,71 | 1.429.769.750,40 | 16:24 | |
| TABGD TAB GIDA | 236,20 | -0,76 | 276.378.977,80 | 16:24 | |
| TARKM TARKIM BITKI KORUMA | 477,25 | -2,60 | 63.657.743,00 | 16:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,01 | 0,17 | 103.514.886,32 | 16:23 | |
| TATGD TAT GIDA | 18,59 | 2,14 | 19.078.432,27 | 16:23 | |
| TAVHL TAV HAVALIMANLARI | 261,75 | -2,79 | 433.518.467,00 | 16:24 | |
| TBORG T.TUBORG | 125,80 | -1,64 | 12.505.898,10 | 16:24 | |
| TCELL TURKCELL | 107,70 | 0,65 | 1.937.978.049,10 | 16:24 | |
| TCKRC KIRAC GALVANIZ | 118,60 | 1,37 | 192.493.125,40 | 16:23 | |
| TDGYO TREND GMYO | 15,35 | 3,02 | 13.154.666,91 | 16:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,74 | 0,59 | 459.989.686,24 | 16:24 | |
| TEKTU TEK-ART TURIZM | 9,35 | -3,51 | 50.511.245,38 | 16:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,30 | 1,71 | 1.133.761.601,00 | 16:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,48 | -2,33 | 26.550.221,80 | 16:24 | |
| TGSAS TGS DIS TICARET | 185,00 | 4,52 | 38.382.516,80 | 16:24 | |
| THYAO TURK HAVA YOLLARI | 334,25 | -2,98 | 11.421.387.357,75 | 16:24 | |
| TKFEN TEKFEN HOLDING | 141,50 | 3,06 | 630.518.403,00 | 16:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,56 | -0,70 | 21.458.531,45 | 16:24 | |
| TLMAN TRABZON LIMAN | 86,15 | -0,12 | 7.002.352,35 | 16:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 456,00 | 4,71 | 310.349.902,00 | 16:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,45 | -1,36 | 26.276.446,55 | 16:20 | |
| TNZTP TAPDI TINAZTEPE | 22,68 | -2,58 | 34.524.439,28 | 16:24 | |
| TOASO TOFAS OTO. FAB. | 300,50 | -0,74 | 761.654.227,00 | 16:24 | |
| TRALT TURK ALTIN ISLETMELERI | 50,90 | -6,18 | 2.796.650.807,25 | 16:24 | |
| TRCAS TURCAS HOLDING | 42,22 | 2,38 | 25.499.500,46 | 16:24 | |
| TRENJ TR DOGAL ENERJI | 94,35 | -4,46 | 103.529.313,50 | 16:24 | |
| TRGYO TORUNLAR GMYO | 99,75 | -1,53 | 54.820.320,80 | 16:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.492,00 | 0,47 | 101.571.101,00 | 16:24 | |
| TRILC TURK ILAC SERUM | 1,38 | 9,52 | 14.974.794,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,00 | -4,61 | 462.097.578,60 | 16:24 | |
| TSGYO TSKB GMYO | 6,32 | -2,32 | 3.028.077,23 | 16:22 | |
| TSKB T.S.K.B. | 11,38 | -1,30 | 73.957.285,45 | 16:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 3,33 | 183.960.198,96 | 16:24 | |
| TTKOM TURK TELEKOM | 57,40 | -1,03 | 1.038.437.982,25 | 16:24 | |
| TTRAK TURK TRAKTOR | 440,00 | 0,06 | 31.729.281,50 | 16:22 | |
| TUCLK TUGCELIK | 3,92 | -1,26 | 10.208.413,90 | 16:24 | |
| TUKAS TUKAS | 2,13 | -0,47 | 67.001.969,45 | 16:24 | |
| TUPRS TUPRAS | 268,50 | 0,56 | 5.386.697.243,00 | 16:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,79 | -2,72 | 60.113.897,06 | 16:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,88 | -1,54 | 4.022.106,56 | 16:24 | |
| TURSG TURKIYE SIGORTA | 6,34 | -0,16 | 357.017.540,64 | 16:24 | |
| UCAYM UCAY MUHENDISLIK | 29,16 | 1,39 | 226.520.330,50 | 16:24 | |
| UFUK UFUK YATIRIM | 1.714,00 | 1,72 | 25.537.645,00 | 16:24 | |
| ULAS ULASLAR TURIZM YAT. | 23,14 | -2,53 | 4.628.176,68 | 16:24 | |
| ULKER ULKER BISKUVI | 95,90 | -1,13 | 348.355.508,90 | 16:24 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -2,31 | 45.657.755,57 | 16:24 | |
| ULUSE ULUSOY ELEKTRIK | 292,75 | -1,76 | 38.719.124,00 | 16:24 | |
| ULUUN ULUSOY UN SANAYI | 8,81 | -1,89 | 57.310.677,36 | 16:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,30 | 1,07 | 15.745.243,93 | 16:24 | |
| USAK USAK SERAMIK | 1,41 | -1,40 | 39.332.215,76 | 16:23 | |
| VAKBN VAKIFLAR BANKASI | 30,78 | -1,28 | 646.714.514,24 | 16:24 | |
| VAKFA VAKIF FAKTORING | 11,63 | -1,27 | 36.342.789,28 | 16:24 | |
| VAKFN VAKIF FIN. KIR. | 1,52 | -1,94 | 65.219.236,89 | 16:23 | |
| VAKKO VAKKO TEKSTIL | 69,80 | -0,57 | 11.161.113,85 | 16:23 | |
| VANGD VANET GIDA | 97,00 | -1,72 | 12.842.919,60 | 16:23 | |
| VBTYZ VBT YAZILIM | 29,88 | -3,55 | 45.717.644,46 | 16:23 | |
| VERTU VERUSATURK GIRISIM | 38,96 | 4,17 | 69.978.620,14 | 16:24 | |
| VERUS VERUSA HOLDING | 411,75 | 9,95 | 83.950.876,00 | 16:22 | |
| VESBE VESTEL BEYAZ ESYA | 6,43 | -3,16 | 152.733.281,58 | 16:24 | |
| VESTL VESTEL | 26,00 | -1,59 | 384.253.245,74 | 16:24 | |
| VKFYO VAKIF YAT. ORT. | 27,20 | -2,02 | 7.567.817,72 | 16:23 | |
| VKGYO VAKIF GMYO | 2,63 | -1,13 | 15.978.493,10 | 16:24 | |
| VKING VIKING KAGIT | 23,42 | 1,12 | 6.189.542,90 | 16:21 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | -1,52 | 19.541.386,91 | 16:23 | |
| VSNMD VISNE MADENCILIK | 82,30 | -0,96 | 102.838.364,85 | 16:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,25 | -2,26 | 17.447.907,21 | 16:24 | |
| YATAS YATAS | 37,18 | -2,21 | 21.931.147,10 | 16:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,64 | -0,08 | 11.780.506,04 | 16:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,75 | -1,56 | 245.436,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,60 | 5,05 | 769.813.543,35 | 16:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -2,27 | 5.506.787,68 | 16:24 | |
| YGGYO YENI GIMAT GMYO | 219,70 | -2,31 | 14.008.494,70 | 16:23 | |
| YIGIT YIGIT AKU | 22,50 | 2,18 | 99.095.396,18 | 16:24 | |
| YKBNK YAPI VE KREDI BANK. | 33,92 | -3,47 | 7.605.004.049,52 | 16:24 | |
| YKSLN YUKSELEN CELIK | 3,24 | 0,00 | 34.438.426,27 | 16:24 | |
| YONGA YONGA MOBILYA | 52,60 | -0,09 | 800.434,10 | 13:55 | |
| YUNSA YUNSA | 8,99 | -2,39 | 15.208.788,06 | 16:22 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 2.088.632,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,66 | -1,93 | 23.679.001,02 | 16:24 | |
| ZEDUR ZEDUR ENERJI | 8,56 | -1,38 | 14.816.193,58 | 16:23 | |
| ZERGY ZERAY GMYO | 10,26 | -2,29 | 81.743.482,91 | 16:24 | |
| ZGYO Z GMYO | 38,50 | 3,16 | 142.402.322,32 | 16:24 | |
| ZOREN ZORLU ENERJI | 2,68 | -1,83 | 88.616.088,64 | 16:24 | |
| ZRGYO ZIRAAT GMYO | 17,60 | -2,49 | 13.441.708,58 | 16:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
