Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,84 | -2,30 | 133.465.086,42 | 14:54 | |
| A1YEN A1 YENILENEBILIR ENERJI | 36,62 | 4,45 | 161.764.412,74 | 14:54 | |
| AAGYO AGAOGLU GMYO | 20,74 | -1,80 | 699.287.926,70 | 14:54 | |
| ACSEL ACIPAYAM SELULOZ | 125,10 | 1,54 | 62.297.779,30 | 14:53 | |
| ADEL ADEL KALEMCILIK | 43,84 | 3,94 | 222.338.939,28 | 14:54 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | -7,69 | 616.851.271,62 | 14:54 | |
| ADGYO ADRA GMYO | 60,15 | -0,25 | 19.492.088,60 | 14:54 | |
| AEFES ANADOLU EFES | 19,16 | -1,34 | 537.059.234,37 | 14:54 | |
| AFYON AFYON CIMENTO | 14,40 | 0,56 | 52.530.245,29 | 14:54 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,60 | -0,72 | 16.859.741,20 | 14:53 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,58 | -1,44 | 40.223.744,26 | 14:54 | |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 9,91 | 545.436.409,16 | 14:54 | |
| AGYO ATAKULE GMYO | 8,70 | 1,16 | 5.278.942,96 | 14:54 | |
| AHGAZ AHLATCI DOGALGAZ | 26,22 | 3,47 | 170.491.355,96 | 14:54 | |
| AHSGY AHES GMYO | 18,26 | 0,94 | 30.730.289,94 | 14:53 | |
| AKBNK AKBANK | 82,25 | -1,56 | 4.761.192.811,40 | 14:54 | |
| AKCNS AKCANSA | 219,20 | 2,05 | 637.856.370,60 | 14:54 | |
| AKENR AKENERJI | 10,18 | 0,39 | 51.524.970,83 | 14:53 | |
| AKFGY AKFEN GMYO | 2,89 | 0,00 | 56.219.452,97 | 14:53 | |
| AKFIS AKFEN INSAAT | 48,90 | -0,53 | 257.786.513,04 | 14:54 | |
| AKFYE AKFEN YEN. ENERJI | 21,80 | 1,58 | 173.934.075,90 | 14:54 | |
| AKGRT AKSIGORTA | 7,55 | -0,40 | 45.968.577,27 | 14:53 | |
| AKHAN AKHAN UN | 28,92 | -0,48 | 181.883.333,76 | 14:54 | |
| AKMGY AKMERKEZ GMYO | 274,50 | -2,83 | 21.525.841,25 | 14:54 | |
| AKSA AKSA | 10,72 | -2,10 | 149.321.177,80 | 14:54 | |
| AKSEN AKSA ENERJI | 80,70 | 0,75 | 335.702.261,00 | 14:54 | |
| AKSGY AKIS GMYO | 8,88 | -2,20 | 53.977.809,06 | 14:54 | |
| AKSUE AKSU ENERJI | 36,92 | -0,22 | 187.477.668,78 | 14:53 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | 2,96 | 11.687.777,83 | 14:54 | |
| ALARK ALARKO HOLDING | 93,95 | -1,67 | 228.718.243,25 | 14:54 | |
| ALBRK ALBARAKA TURK | 9,06 | -1,63 | 107.774.963,15 | 14:54 | |
| ALCAR ALARKO CARRIER | 810,00 | -2,29 | 32.756.901,00 | 14:52 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,80 | 1,59 | 27.549.550,90 | 14:54 | |
| ALFAS ALFA SOLAR ENERJI | 41,20 | 2,90 | 149.684.509,42 | 14:54 | |
| ALGYO ALARKO GMYO | 5,40 | -0,37 | 104.338.182,99 | 14:53 | |
| ALKA ALKIM KAGIT | 11,44 | -2,22 | 54.862.804,32 | 14:54 | |
| ALKIM ALKIM KIMYA | 19,60 | 1,24 | 20.500.348,15 | 14:54 | |
| ALKLC ALTINKILIC GIDA VE SUT | 448,50 | -0,33 | 953.323.760,75 | 14:54 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,15 | -2,06 | 686.815.621,18 | 14:54 | |
| ALTNY ALTINAY SAVUNMA | 16,17 | 1,32 | 275.746.075,72 | 14:54 | |
| ALVES ALVES KABLO | 3,71 | -3,13 | 200.566.574,15 | 14:54 | |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 209.256.373,56 | 14:49 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | -0,62 | 10.232.994,77 | 14:53 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,70 | -0,09 | 67.651.073,30 | 14:54 | |
| ANSGR ANADOLU SIGORTA | 28,42 | 0,28 | 62.723.342,54 | 14:54 | |
| ARASE DOGU ARAS ENERJI | 102,90 | -0,39 | 17.852.654,10 | 14:52 | |
| ARCLK ARCELIK | 116,40 | -1,94 | 116.524.840,90 | 14:54 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,92 | -0,62 | 73.305.873,20 | 14:54 | |
| ARENA ARENA BILGISAYAR | 27,94 | -0,64 | 22.338.028,82 | 14:54 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,14 | 0,91 | 722.617.646,66 | 14:54 | |
| ARMGD ARMADA GIDA | 147,80 | 0,20 | 59.466.709,40 | 14:53 | |
| ARSAN ARSAN HOLDING | 3,67 | -0,54 | 37.415.207,43 | 14:53 | |
| ARTMS ARTEMIS HALI | 46,04 | 2,95 | 70.094.397,08 | 14:54 | |
| ARZUM ARZUM EV ALETLERI | 2,86 | -1,38 | 536.704.510,93 | 14:54 | |
| ASELS ASELSAN | 412,50 | -0,36 | 4.416.270.038,00 | 14:54 | |
| ASGYO ASCE GMYO | 11,36 | 0,80 | 32.629.626,65 | 14:54 | |
| ASTOR ASTOR ENERJI | 205,00 | 4,22 | 8.873.909.467,30 | 14:54 | |
| ASUZU ANADOLU ISUZU | 70,85 | -0,49 | 30.891.977,55 | 14:53 | |
| ATAGY ATA GMYO | 13,30 | 0,00 | 2.940.142,55 | 14:50 | |
| ATAKP ATAKEY PATATES | 56,55 | 0,80 | 18.979.295,35 | 14:54 | |
| ATATP ATP YAZILIM | 145,20 | -1,89 | 85.865.067,00 | 14:53 | |
| ATATR ATA TURIZM | 16,47 | -1,38 | 1.496.988.530,92 | 14:54 | |
| ATEKS AKIN TEKSTIL | 91,30 | -3,89 | 963.104,65 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,78 | 2,50 | 9.614.069,75 | 14:54 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,70 | 4,74 | 2.537.591,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,31 | 1,84 | 11.908.893,15 | 14:54 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,62 | 0,68 | 21.112.863,82 | 14:54 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 3,23 | 63.966.323,36 | 14:53 | |
| AVPGY AVRUPAKENT GMYO | 57,70 | 2,12 | 40.421.060,95 | 14:54 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,64 | 0,72 | 17.799.071,89 | 14:54 | |
| AYCES ALTINYUNUS CESME | 1.221,00 | -0,89 | 133.146.348,00 | 14:54 | |
| AYDEM AYDEM ENERJI | 29,64 | 0,54 | 57.123.052,92 | 14:53 | |
| AYEN AYEN ENERJI | 34,50 | 2,68 | 94.498.658,32 | 14:53 | |
| AYES AYES CELIK HASIR VE CIT | 32,94 | 0,73 | 1.583.261,10 | 13:55 | |
| AYGAZ AYGAZ | 271,75 | 0,93 | 138.997.238,00 | 14:53 | |
| AZTEK AZTEK TEKNOLOJI | 4,59 | -0,43 | 92.365.175,64 | 14:53 | |
| BAGFS BAGFAS | 35,42 | 1,96 | 98.823.089,56 | 14:53 | |
| BAHKM BAHADIR KIMYA | 120,80 | -0,66 | 26.093.498,70 | 14:52 | |
| BAKAB BAK AMBALAJ | 45,38 | -1,43 | 12.219.325,20 | 14:53 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | -2,22 | 3.528.712,00 | 13:55 | |
| BALSU BALSU GIDA | 16,20 | 1,95 | 227.890.072,10 | 14:54 | |
| BANVT BANVIT | 166,90 | 0,85 | 25.541.421,70 | 14:54 | |
| BARMA BAREM AMBALAJ | 58,25 | -0,43 | 54.240.148,70 | 14:50 | |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | -0,27 | 1.468.908,84 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,25 | -1,76 | 13.826.563,12 | 14:52 | |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | -1,38 | 42.488.988,33 | 14:53 | |
| BEGYO BATI EGE GMYO | 4,56 | 0,22 | 73.135.634,28 | 14:54 | |
| BERA BERA HOLDING | 17,63 | 0,40 | 107.090.177,86 | 14:54 | |
| BESLR BESLER GIDA | 14,14 | 1,29 | 65.246.066,58 | 14:54 | |
| BESTE BEST BRANDS ENERJI | 25,62 | 2,56 | 398.970.111,94 | 14:54 | |
| BEYAZ BEYAZ FILO | 31,66 | 1,15 | 34.198.123,30 | 14:53 | |
| BFREN BOSCH FREN SISTEMLERI | 154,90 | -1,59 | 49.167.171,80 | 14:53 | |
| BIENY BIEN YAPI URUNLERI | 26,60 | 1,06 | 61.467.424,68 | 14:53 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,98 | 3,64 | 60.814.928,25 | 14:54 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,20 | 3,74 | 289.411.238,31 | 14:54 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,60 | 1,68 | 67.930.154,90 | 14:54 | |
| BIMAS BIM MAGAZALAR | 758,00 | -0,92 | 1.433.432.959,50 | 14:54 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,50 | 9,96 | 232.650.317,10 | 14:54 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,80 | 9,64 | 1.224.292.356,26 | 14:54 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,68 | -4,94 | 408.246.447,47 | 14:54 | |
| BIZIM BIZIM MAGAZALARI | 27,88 | -0,07 | 7.992.803,56 | 14:49 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 8,02 | 343.034.272,71 | 14:54 | |
| BLCYT BILICI YATIRIM | 32,46 | -2,46 | 126.802.812,80 | 14:54 | |
| BLUME BLUME METAL KIMYA | 41,42 | 0,05 | 55.286.776,50 | 14:54 | |
| BMSCH BMS CELIK HASIR | 17,36 | 3,89 | 50.351.385,57 | 14:54 | |
| BMSTL BMS BIRLESIK METAL | 83,70 | -0,24 | 80.866.522,25 | 14:54 | |
| BNTAS BANTAS AMBALAJ | 6,81 | -0,29 | 18.202.365,90 | 14:54 | |
| BOBET BOGAZICI BETON SANAYI | 20,40 | 0,00 | 72.572.903,04 | 14:54 | |
| BORLS BORLEASE OTOMOTIV | 7,02 | 9,86 | 102.274.827,40 | 14:54 | |
| BORSK BOR SEKER | 7,51 | 1,90 | 82.329.987,46 | 14:53 | |
| BOSSA BOSSA | 6,61 | -1,05 | 13.396.041,11 | 14:52 | |
| BRISA BRISA | 88,30 | 0,11 | 9.765.460,85 | 14:54 | |
| BRKO BIRKO MENSUCAT | 13,80 | 2,22 | 12.790.347,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,82 | 1,03 | 5.599.588,16 | 14:53 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,90 | -0,79 | 96.941.462,95 | 14:52 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,81 | 0,06 | 49.061.086,92 | 14:54 | |
| BRMEN BIRLIK MENSUCAT | 8,50 | 8,83 | 2.460.578,24 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 556,00 | -1,77 | 463.034.638,00 | 14:54 | |
| BRYAT BORUSAN YAT. PAZ. | 2.179,00 | -2,42 | 135.001.331,00 | 14:53 | |
| BSOKE BATISOKE CIMENTO | 35,06 | 0,17 | 183.519.954,08 | 14:54 | |
| BTCIM BATI CIMENTO | 6,60 | -1,05 | 173.200.450,42 | 14:53 | |
| BUCIM BURSA CIMENTO | 6,35 | -1,09 | 38.243.992,47 | 14:53 | |
| BULGS BULLS GSYO | 45,28 | 0,35 | 206.399.303,22 | 14:54 | |
| BURCE BURCELIK | 59,25 | 9,93 | 877.653.274,05 | 14:54 | |
| BURVA BURCELIK VANA | 1.127,00 | 9,95 | 244.366.532,50 | 14:49 | |
| BVSAN BULBULOGLU VINC | 115,30 | 0,09 | 60.832.875,80 | 14:54 | |
| BYDNR BAYDONER RESTORANLARI | 41,26 | 3,15 | 17.716.739,18 | 14:54 | |
| CANTE CAN2 TERMIK | 1,74 | -1,69 | 827.481.308,32 | 14:54 | |
| CASA CASA EMTIA PETROL | 97,00 | -1,92 | 1.231.251,85 | 13:55 | |
| CATES CATES ELEKTRIK | 44,44 | 0,27 | 76.398.749,62 | 14:53 | |
| CCOLA COCA COLA ICECEK | 79,65 | 0,63 | 157.840.964,60 | 14:54 | |
| CELHA CELIK HALAT | 10,06 | 1,93 | 30.143.743,13 | 14:52 | |
| CEMAS CEMAS DOKUM | 5,32 | 3,10 | 184.686.026,59 | 14:54 | |
| CEMTS CEMTAS | 11,62 | 1,31 | 43.837.595,51 | 14:54 | |
| CEMZY CEM ZEYTIN | 74,95 | 1,15 | 68.475.311,30 | 14:54 | |
| CEOEM CEO EVENT MEDYA | 24,52 | 1,57 | 48.508.354,88 | 14:53 | |
| CGCAM CAGDAS CAM | 41,64 | -1,23 | 205.459.715,70 | 14:54 | |
| CIMSA CIMSA | 54,20 | -0,28 | 196.530.602,90 | 14:54 | |
| CLEBI CELEBI | 2.170,00 | 0,60 | 440.239.036,00 | 14:54 | |
| CMBTN CIMBETON | 1.883,00 | -0,95 | 57.265.721,00 | 14:50 | |
| CMENT CIMENTAS | 335,00 | -1,25 | 2.226.854,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,69 | 2,22 | 53.617.263,28 | 14:54 | |
| COSMO COSMOS YAT. HOLDING | 213,10 | -2,74 | 9.569.426,10 | 14:54 | |
| CRDFA CREDITWEST FAKTORING | 30,48 | -0,20 | 44.766.938,48 | 14:54 | |
| CRFSA CARREFOURSA | 172,80 | -10,00 | 800.137.284,60 | 14:54 | |
| CUSAN CUHADAROGLU METAL | 26,10 | -0,84 | 11.361.096,40 | 14:52 | |
| CVKMD CVK MADEN | 35,94 | -1,26 | 392.660.937,62 | 14:54 | |
| CWENE CW ENERJI | 34,80 | -2,19 | 356.171.839,44 | 14:54 | |
| DAGI DAGI GIYIM | 6,11 | -1,61 | 25.680.966,14 | 14:52 | |
| DAPGM DAP GAYRIMENKUL | 10,61 | -0,19 | 306.482.025,35 | 14:54 | |
| DARDL DARDANEL | 2,19 | 2,34 | 62.128.489,42 | 14:54 | |
| DCTTR DCT TRADING DIS TICARET | 11,24 | -2,68 | 184.894.680,82 | 14:54 | |
| DENGE DENGE HOLDING | 2,69 | 3,46 | 85.769.905,69 | 14:54 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,04 | -0,37 | 140.274.609,37 | 14:54 | |
| DERIM DERIMOD | 41,26 | 2,64 | 34.884.459,64 | 14:54 | |
| DESA DESA DERI | 14,32 | -2,59 | 18.769.321,05 | 14:54 | |
| DESPC DESPEC BILGISAYAR | 42,02 | -1,32 | 10.994.061,20 | 14:53 | |
| DEVA DEVA HOLDING | 66,95 | -1,40 | 29.706.755,80 | 14:51 | |
| DGATE DATAGATE BILGISAYAR | 79,85 | 4,52 | 33.877.538,55 | 14:54 | |
| DGGYO DOGUS GMYO | 31,06 | -1,58 | 7.133.334,74 | 14:43 | |
| DGNMO DOGANLAR MOBILYA | 8,92 | 0,56 | 382.719.942,12 | 14:54 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,88 | -0,89 | 1.170.971,22 | 13:55 | |
| DITAS DITAS DOGAN | 32,98 | -0,84 | 21.820.716,30 | 14:53 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,81 | 42.147.086,00 | 14:54 | |
| DMRGD DMR UNLU MAMULLER | 5,09 | 0,99 | 240.122.046,51 | 14:54 | |
| DMSAS DEMISAS DOKUM | 8,95 | -0,22 | 11.947.248,57 | 14:54 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,46 | 0,56 | 16.494.520,36 | 14:53 | |
| DOAS DOGUS OTOMOTIV | 187,20 | -1,94 | 273.060.618,40 | 14:54 | |
| DOCO DO-CO | 9.682,50 | -3,18 | 115.162.975,00 | 14:54 | |
| DOFER DOFER YAPI MALZEMELERI | 35,80 | 0,28 | 49.592.670,06 | 14:54 | |
| DOFRB DOF ROBOTIK | 119,60 | 7,75 | 1.311.544.757,10 | 14:54 | |
| DOGUB DOGUSAN | 122,70 | -2,46 | 150.664.685,20 | 14:54 | |
| DOHOL DOGAN HOLDING | 21,08 | -1,68 | 81.849.103,46 | 14:53 | |
| DOKTA DOKTAS DOKUMCULUK | 24,62 | -0,97 | 15.092.893,12 | 14:53 | |
| DSTKF DESTEK FINANS FAKTORING | 2.268,00 | -0,35 | 842.870.738,00 | 14:54 | |
| DUNYH DUNYA HOLDING | 108,80 | 0,00 | 40.539.316,30 | 14:53 | |
| DURDO DURAN DOGAN BASIM | 4,63 | 0,00 | 35.061.191,29 | 14:53 | |
| DURKN DURUKAN SEKERLEME | 22,08 | 4,35 | 108.379.622,64 | 14:54 | |
| DYOBY DYO BOYA | 16,45 | 8,22 | 408.947.501,33 | 14:54 | |
| DZGYO DENIZ GMYO | 8,34 | 0,12 | 28.693.233,97 | 14:53 | |
| EBEBK EBEBEK MAGAZACILIK | 70,65 | -0,49 | 25.940.248,65 | 14:53 | |
| ECILC ECZACIBASI ILAC | 91,40 | -0,05 | 554.228.066,30 | 14:54 | |
| ECOGR ECOGREEN ENERJI | 38,18 | 1,98 | 166.738.017,22 | 14:53 | |
| ECZYT ECZACIBASI YATIRIM | 381,50 | 4,52 | 229.377.263,25 | 14:54 | |
| EDATA E-DATA TEKNOLOJI | 22,24 | -9,96 | 136.225.069,64 | 14:54 | |
| EDIP EDIP GAYRIMENKUL | 37,14 | -0,91 | 16.691.025,36 | 14:54 | |
| EFOR EFOR YATIRIM | 8,95 | 9,95 | 396.901.747,22 | 14:54 | |
| EGEEN EGE ENDUSTRI | 7.042,50 | 0,68 | 301.111.732,50 | 14:54 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,36 | 0,97 | 61.331.087,60 | 14:54 | |
| EGEPO NASMED EGEPOL | 17,49 | -1,52 | 28.563.043,71 | 14:53 | |
| EGGUB EGE GUBRE | 124,90 | -0,32 | 52.987.230,10 | 14:54 | |
| EGPRO EGE PROFIL | 40,00 | 5,54 | 185.003.112,94 | 14:54 | |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 6.764.268,46 | 14:53 | |
| EKGYO EMLAK KONUT GMYO | 22,08 | -1,16 | 1.574.247.993,36 | 14:54 | |
| EKIZ EKIZ KIMYA | 91,20 | -4,00 | 1.021.817,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,91 | 0,68 | 79.711.203,54 | 14:53 | |
| EKSUN EKSUN GIDA | 6,15 | 1,65 | 134.861.083,69 | 14:54 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,84 | 1,25 | 49.494.340,20 | 14:54 | |
| EMKEL EMEK ELEKTRIK | 31,92 | 8,42 | 845.810.832,12 | 14:54 | |
| EMNIS EMINIS AMBALAJ | 151,10 | 0,67 | 1.423.295,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,22 | 2,45 | 318.233.329,16 | 14:54 | |
| ENDAE ENDA ENERJI HOLDING | 16,54 | 0,30 | 86.499.814,23 | 14:53 | |
| ENERY ENERYA ENERJI | 9,23 | -0,65 | 1.051.793.461,85 | 14:54 | |
| ENJSA ENERJISA ENERJI | 122,50 | -3,54 | 287.332.421,40 | 14:54 | |
| ENKAI ENKA INSAAT | 105,80 | -2,04 | 447.434.740,20 | 14:54 | |
| ENPRA ENPARA BANK | 94,25 | 0,00 | 12.345.242,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,18 | 1,19 | 155.524.157,56 | 14:54 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,52 | 3,04 | 223.187.316,63 | 14:54 | |
| EPLAS EGEPLAST | 6,14 | 0,33 | 25.678.358,67 | 14:50 | |
| ERBOS ERBOSAN | 202,10 | -1,51 | 4.628.629,20 | 14:54 | |
| ERCB ERCIYAS CELIK BORU | 64,35 | 1,34 | 69.504.824,80 | 14:53 | |
| EREGL EREGLI DEMIR CELIK | 32,64 | 1,87 | 3.464.551.054,96 | 14:54 | |
| ERSU ERSU GIDA | 27,42 | 3,32 | 16.604.287,00 | 14:53 | |
| ESCAR ESCAR FILO | 52,00 | 1,46 | 130.779.525,90 | 14:54 | |
| ESCOM ESCORT TEKNOLOJI | 4,83 | 1,90 | 247.000.021,23 | 14:54 | |
| ESEN ESENBOGA ELEKTRIK | 4,27 | -0,23 | 270.176.895,83 | 14:53 | |
| ETILR ETILER GIDA | 4,98 | 9,93 | 72.162.647,63 | 14:54 | |
| ETYAT EURO TREND YAT. ORT. | 22,26 | -0,18 | 4.280.049,08 | 14:53 | |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -3,46 | 8.092.907,67 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,18 | 0,82 | 5.953.168,44 | 14:53 | |
| EUPWR EUROPOWER ENERJI | 40,22 | 0,05 | 285.197.122,60 | 14:54 | |
| EUREN EUROPEN ENDUSTRI | 5,40 | 0,56 | 418.298.118,96 | 14:54 | |
| EUYO EURO YAT. ORT. | 18,78 | -1,16 | 3.053.715,68 | 14:39 | |
| EYGYO EYG GMYO | 2,87 | 2,50 | 59.800.545,05 | 14:54 | |
| FADE FADE GIDA | 15,67 | 0,77 | 24.772.248,69 | 14:53 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -9,97 | 920.774.142,17 | 14:54 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,66 | 4,33 | 77.874.596,58 | 14:54 | |
| FMIZP F-M IZMIT PISTON | 297,00 | -0,50 | 19.533.406,25 | 14:54 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | -1,58 | 168.749.906,12 | 14:54 | |
| FORMT FORMET METAL VE CAM | 2,90 | 0,35 | 202.091.747,08 | 14:54 | |
| FORTE FORTE BILGI ILETISIM | 96,15 | -2,04 | 89.185.242,65 | 14:54 | |
| FRIGO FRIGO PAK GIDA | 8,93 | 1,59 | 52.295.278,97 | 14:54 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,76 | 2,46 | 199.918.201,18 | 14:54 | |
| FROTO FORD OTOSAN | 107,70 | -1,46 | 737.770.530,80 | 14:54 | |
| FZLGY FUZUL GMYO | 15,70 | -2,67 | 157.122.829,34 | 14:54 | |
| GARAN GARANTI BANKASI | 146,30 | -0,07 | 3.306.835.554,10 | 14:54 | |
| GARFA GARANTI FAKTORING | 28,62 | -1,51 | 20.090.365,58 | 14:51 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 3,20 | 5.820.290,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,99 | 0,17 | 18.143.262,53 | 14:54 | |
| GEDZA GEDIZ AMBALAJ | 30,28 | 1,00 | 17.978.634,92 | 14:52 | |
| GENIL GEN ILAC | 10,16 | -1,74 | 130.597.150,99 | 14:54 | |
| GENKM GENTAS KIMYA | 14,10 | 0,36 | 265.454.353,03 | 14:54 | |
| GENTS GENTAS | 7,32 | 1,81 | 173.532.866,29 | 14:53 | |
| GEREL GERSAN ELEKTRIK | 35,38 | -1,39 | 108.231.873,40 | 14:54 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,64 | 0,17 | 178.856.725,14 | 14:54 | |
| GIPTA GIPTA OFIS KIRTASIYE | 86,25 | -3,09 | 550.772.182,30 | 14:54 | |
| GLBMD GLOBAL MEN. DEG. | 12,90 | 0,47 | 4.108.079,60 | 14:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,60 | -1,57 | 58.681.140,55 | 14:51 | |
| GLRMK GULERMAK AGIR SANAYI | 245,30 | 0,16 | 1.885.138.789,60 | 14:54 | |
| GLRYH GULER YAT. HOLDING | 4,44 | -1,11 | 24.013.537,88 | 14:52 | |
| GLYHO GLOBAL YAT. HOLDING | 16,24 | 0,19 | 40.903.491,68 | 14:52 | |
| GMTAS GIMAT MAGAZACILIK | 41,98 | 7,70 | 216.090.245,62 | 14:54 | |
| GOKNR GOKNUR GIDA | 22,62 | 0,35 | 80.268.914,38 | 14:54 | |
| GOLTS GOLTAS CIMENTO | 379,50 | -0,65 | 27.398.708,75 | 14:53 | |
| GOODY GOOD-YEAR | 15,34 | -1,03 | 19.941.977,57 | 14:54 | |
| GOZDE GOZDE GIRISIM | 21,06 | -0,19 | 22.929.045,06 | 14:54 | |
| GRNYO GARANTI YAT. ORT. | 18,56 | 8,22 | 28.894.621,46 | 14:53 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | -1,54 | 76.941.915,00 | 14:54 | |
| GRTHO GRAINTURK HOLDING | 258,00 | 0,98 | 262.193.513,00 | 14:54 | |
| GSDDE GSD DENIZCILIK | 10,69 | 0,09 | 13.756.811,00 | 14:54 | |
| GSDHO GSD HOLDING | 5,17 | 1,97 | 21.462.982,97 | 14:54 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 1,77 | 435.970.732,91 | 14:54 | |
| GUBRF GUBRE FABRIK. | 531,50 | -1,48 | 375.845.385,50 | 14:53 | |
| GUNDG GUNDOGDU GIDA | 887,00 | 7,26 | 276.486.923,50 | 14:54 | |
| GWIND GALATA WIND ENERJI | 26,76 | -0,74 | 140.057.095,62 | 14:54 | |
| GZNMI GEZINOMI SEYAHAT | 84,00 | 0,90 | 449.159.509,20 | 14:54 | |
| HALKB T. HALK BANKASI | 40,68 | -1,12 | 862.093.104,56 | 14:54 | |
| HATEK HATAY TEKSTIL | 15,97 | -3,68 | 120.026.297,07 | 14:54 | |
| HATSN HATSAN GEMI | 41,42 | 0,29 | 42.610.475,08 | 14:54 | |
| HDFGS HEDEF GIRISIM | 3,92 | 7,99 | 802.232.483,92 | 14:54 | |
| HEDEF HEDEF HOLDING | 131,00 | -3,68 | 206.776.243,10 | 14:54 | |
| HEKTS HEKTAS | 3,38 | 1,81 | 469.307.214,07 | 14:54 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,00 | 5,82 | 291.151.070,78 | 14:54 | |
| HLGYO HALK GMYO | 5,84 | 0,00 | 187.316.827,68 | 14:53 | |
| HOROZ HOROZ LOJISTIK | 58,75 | 0,77 | 73.951.950,05 | 14:54 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,60 | 0,68 | 46.726.017,90 | 14:54 | |
| HTTBT HITIT BILGISAYAR | 41,42 | -1,15 | 12.179.827,68 | 14:54 | |
| HUBVC HUB GIRISIM | 3,68 | 8,88 | 20.843.845,74 | 14:53 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 2,42 | 108.810.623,37 | 14:54 | |
| HURGZ HURRIYET GZT. | 5,86 | 2,27 | 35.611.835,85 | 14:54 | |
| ICBCT ICBC TURKEY BANK | 15,76 | 3,96 | 58.247.968,46 | 14:53 | |
| ICUGS ICU GIRISIM | 4,74 | 8,22 | 269.665.241,16 | 14:54 | |
| IDGYO IDEALIST GMYO | 3,74 | 0,27 | 12.574.899,77 | 14:54 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,20 | 0,10 | 216.739.430,95 | 14:52 | |
| IHAAS IHLAS HABER AJANSI | 80,10 | -0,93 | 47.838.920,85 | 14:54 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,89 | 4.007.829,46 | 14:53 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | -0,67 | 10.462.870,67 | 14:52 | |
| IHLAS IHLAS HOLDING | 2,18 | -0,46 | 54.149.254,90 | 14:54 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | 0,94 | 35.670.702,54 | 14:52 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -1,05 | 12.100.636,65 | 14:53 | |
| IMASM IMAS MAKINA | 3,98 | -3,16 | 531.480.559,35 | 14:54 | |
| INDES INDEKS BILGISAYAR | 9,87 | -1,30 | 73.572.529,45 | 14:53 | |
| INFO INFO YATIRIM | 3,61 | 0,00 | 43.860.052,71 | 14:52 | |
| INGRM INGRAM BILISIM | 426,50 | -1,27 | 9.799.333,75 | 14:52 | |
| INTEK INNOSA TEKNOLOJI | 264,25 | 1,25 | 1.516.753,25 | 13:55 | |
| INTEM INTEMA | 293,50 | -1,34 | 27.996.798,25 | 14:54 | |
| INVEO INVEO YATIRIM HOLDING | 8,09 | -0,37 | 31.454.476,36 | 14:53 | |
| INVES INVESTCO HOLDING | 597,00 | 0,67 | 41.673.598,50 | 14:53 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,55 | 6,07 | 2.698.582,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 456.000,00 | -0,87 | 3.192.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,02 | -0,60 | 3.852.905.211,45 | 14:54 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,54 | -2,27 | 128.936.317,64 | 14:54 | |
| ISFIN IS FIN.KIR. | 20,88 | -0,57 | 28.018.525,78 | 14:53 | |
| ISGSY IS GIRISIM | 122,60 | -2,31 | 97.500.274,50 | 14:54 | |
| ISGYO IS GMYO | 20,74 | -1,24 | 19.641.802,06 | 14:51 | |
| ISKPL ISIK PLASTIK | 17,90 | 1,94 | 388.346.844,59 | 14:54 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,00 | -1,75 | 258.276.622,74 | 14:54 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,48 | 1,56 | 13.209.087,05 | 14:54 | |
| ISYAT IS YAT. ORT. | 8,40 | -0,59 | 8.292.209,26 | 14:54 | |
| IZENR IZDEMIR ENERJI | 10,91 | 2,92 | 2.170.052.328,25 | 14:54 | |
| IZFAS IZMIR FIRCA | 70,70 | -2,28 | 941.872.731,90 | 14:54 | |
| IZINV IZ YATIRIM HOLDING | 71,50 | 4,61 | 49.651.063,30 | 14:53 | |
| IZMDC IZMIR DEMIR CELIK | 6,99 | 0,00 | 28.895.602,35 | 14:54 | |
| JANTS JANTSA JANT SANAYI | 18,38 | -0,11 | 25.765.639,85 | 14:54 | |
| KAPLM KAPLAMIN | 672,00 | 3,38 | 125.479.468,00 | 14:54 | |
| KAREL KAREL ELEKTRONIK | 10,44 | 4,09 | 90.509.095,74 | 14:54 | |
| KARSN KARSAN OTOMOTIV | 11,59 | 6,33 | 286.916.628,86 | 14:54 | |
| KARTN KARTONSAN | 94,50 | 9,95 | 50.970.276,00 | 14:48 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 0,35 | 182.635.848,28 | 14:54 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,12 | 0,39 | 52.283.829,63 | 14:54 | |
| KBORU KUZEY BORU | 24,34 | 0,91 | 277.741.008,42 | 14:51 | |
| KCAER KOCAER CELIK | 11,82 | -1,50 | 129.889.522,80 | 14:54 | |
| KCHOL KOC HOLDING | 208,20 | -1,70 | 1.853.270.224,60 | 14:54 | |
| KENT KENT GIDA | 435,00 | -0,68 | 1.017.850,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | -4,74 | 1.637.208,53 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,03 | -0,55 | 27.363.316,17 | 14:54 | |
| KGYO KORAY GMYO | 11,22 | -1,41 | 149.645.022,13 | 14:54 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,25 | 3,93 | 54.042.031,87 | 14:54 | |
| KLGYO KILER GMYO | 5,41 | -0,73 | 63.527.259,75 | 14:53 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,98 | -4,20 | 199.414.573,24 | 14:54 | |
| KLMSN KLIMASAN KLIMA | 36,08 | 1,52 | 56.046.721,44 | 14:54 | |
| KLNMA T. KALKINMA BANK. | 9,60 | -3,03 | 1.449.080,80 | 13:55 | |
| KLRHO KILER HOLDING | 113,80 | -5,09 | 2.241.753.474,70 | 14:54 | |
| KLSER KALESERAMIK | 27,70 | 0,51 | 44.039.167,30 | 14:54 | |
| KLSYN KOLEKSIYON MOBILYA | 11,87 | 5,98 | 37.698.819,12 | 14:54 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | 0,08 | 97.278.641,75 | 14:54 | |
| KMPUR KIMTEKS POLIURETAN | 18,94 | 0,21 | 41.372.483,31 | 14:54 | |
| KNFRT KONFRUT TARIM | 13,21 | 2,17 | 28.191.461,04 | 14:54 | |
| KOCMT KOC METALURJI | 2,67 | -0,74 | 33.977.702,81 | 14:54 | |
| KONKA KONYA KAGIT | 16,87 | 2,12 | 66.274.613,39 | 14:54 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,76 | 4,88 | 3.319.534.789,07 | 14:54 | |
| KONYA KONYA CIMENTO | 4.570,00 | 0,27 | 198.800.210,00 | 14:53 | |
| KOPOL KOZA POLYESTER | 6,53 | 2,35 | 108.363.018,01 | 14:53 | |
| KORDS KORDSA TEKNIK TEKSTIL | 63,90 | -1,69 | 74.939.645,75 | 14:52 | |
| KOTON KOTON MAGAZACILIK | 15,82 | -1,00 | 30.121.788,69 | 14:54 | |
| KRDMA KARDEMIR (A) | 33,52 | -0,36 | 172.609.131,26 | 14:54 | |
| KRDMB KARDEMIR (B) | 72,80 | -2,67 | 199.764.007,65 | 14:54 | |
| KRDMD KARDEMIR (D) | 37,00 | 0,27 | 1.266.538.856,64 | 14:54 | |
| KRGYO KORFEZ GMYO | 2,92 | 0,69 | 20.736.649,66 | 14:54 | |
| KRONT KRON TEKNOLOJI | 20,46 | -2,57 | 28.960.505,66 | 14:53 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 1,84 | 23.869.759,35 | 14:53 | |
| KRSTL KRISTAL KOLA | 9,58 | 1,27 | 49.994.302,60 | 14:53 | |
| KRTEK KARSU TEKSTIL | 24,76 | -0,32 | 4.234.299,24 | 14:47 | |
| KRVGD KERVAN GIDA | 2,92 | 0,69 | 17.560.511,47 | 14:54 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | -4,23 | 2.124.040,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 91,15 | 7,24 | 3.056.860.474,60 | 14:54 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,20 | 9,97 | 118.707.097,60 | 14:53 | |
| KUTPO KUTAHYA PORSELEN | 102,00 | 1,90 | 35.059.268,50 | 14:54 | |
| KUVVA KUVVA GIDA | 124,70 | 0,16 | 3.749.630,70 | 14:52 | |
| KUYAS KUYAS YATIRIM | 90,60 | 1,46 | 303.232.002,25 | 14:53 | |
| KZBGY KIZILBUK GYO | 3,28 | 0,92 | 118.853.173,08 | 14:53 | |
| KZGYO KUZUGRUP GMYO | 24,42 | 1,92 | 64.205.738,14 | 14:54 | |
| LIDER LDR TURIZM | 147,50 | -0,74 | 109.354.260,30 | 14:54 | |
| LIDFA LIDER FAKTORING | 3,71 | 1,37 | 20.701.185,81 | 14:52 | |
| LILAK LILA KAGIT | 40,10 | 1,06 | 163.746.540,12 | 14:54 | |
| LINK LINK BILGISAYAR | 5,52 | -2,65 | 151.589.409,38 | 14:54 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,62 | -1,39 | 15.976.137,12 | 14:53 | |
| LMKDC LIMAK DOGU ANADOLU | 34,02 | 0,06 | 103.154.708,36 | 14:53 | |
| LOGO LOGO YAZILIM | 141,80 | -1,73 | 95.119.212,30 | 14:54 | |
| LRSHO LORAS HOLDING | 3,94 | -1,50 | 86.100.616,64 | 14:53 | |
| LUKSK LUKS KADIFE | 107,40 | -0,56 | 8.601.384,10 | 14:49 | |
| LXGYO LUXERA GMYO | 16,67 | -3,64 | 527.417.609,05 | 14:54 | |
| LYDHO LYDIA HOLDING | 207,20 | 3,60 | 97.632.910,30 | 14:54 | |
| LYDYE LYDIA YESIL ENERJI | 16.005,00 | 0,91 | 27.733.857,50 | 14:51 | |
| MAALT MARMARIS ALTINYUNUS | 1.390,00 | 2,73 | 163.373.628,00 | 14:53 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,86 | -1,92 | 98.037.065,52 | 14:54 | |
| MAGEN MARGUN ENERJI | 62,55 | 0,64 | 260.195.268,40 | 14:53 | |
| MAKIM MAKIM MAKINE | 18,95 | 2,38 | 48.036.970,12 | 14:54 | |
| MAKTK MAKINA TAKIM | 13,84 | -1,56 | 32.867.549,29 | 14:53 | |
| MANAS MANAS ENERJI YONETIMI | 24,58 | -3,83 | 677.673.689,24 | 14:54 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,50 | 1,89 | 27.133.254,09 | 14:53 | |
| MARKA MARKA YATIRIM HOLDING | 55,50 | 0,27 | 117.608.608,70 | 14:54 | |
| MARMR MARMARA HOLDING | 3,16 | 0,32 | 655.757.822,72 | 14:54 | |
| MARTI MARTI OTEL | 2,35 | 9,81 | 350.971.933,78 | 14:54 | |
| MAVI MAVI GIYIM | 44,58 | -1,81 | 96.340.138,34 | 14:53 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,60 | -4,28 | 900.917.922,80 | 14:54 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | 0,20 | 10.478.560,10 | 14:53 | |
| MEGAP MEGA POLIETILEN | 2,98 | 9,56 | 12.274.406,94 | 13:55 | |
| MEGMT MEGA METAL | 79,30 | -1,25 | 322.109.786,80 | 14:54 | |
| MEKAG MEKA GLOBAL MAKINE | 4,52 | 1,35 | 272.676.498,26 | 14:54 | |
| MEPET METRO PETROL VE TESISLERI | 23,92 | 3,73 | 16.491.348,00 | 14:53 | |
| MERCN MERCAN KIMYA | 22,08 | 9,96 | 337.442.969,41 | 14:54 | |
| MERIT MERIT TURIZM | 17,33 | -2,31 | 46.912.471,61 | 14:53 | |
| MERKO MERKO GIDA | 15,41 | -1,15 | 55.044.457,30 | 14:53 | |
| METRO METRO HOLDING | 7,08 | 3,66 | 49.330.737,41 | 14:54 | |
| MEYSU MEYSU GIDA | 16,23 | -0,67 | 355.853.099,07 | 14:54 | |
| MGROS MIGROS TICARET | 659,50 | -2,01 | 589.089.382,00 | 14:54 | |
| MHRGY MHR GMYO | 3,85 | -0,77 | 16.082.058,60 | 14:53 | |
| MIATK MIA TEKNOLOJI | 41,46 | 2,47 | 675.533.676,84 | 14:54 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,30 | -5,26 | 530.075,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,20 | -0,60 | 40.867.534,24 | 14:54 | |
| MNDTR MONDI TURKEY | 6,19 | -0,80 | 12.595.741,67 | 14:54 | |
| MOBTL MOBILTEL ILETISIM | 13,86 | 0,43 | 53.937.632,52 | 14:54 | |
| MOGAN MOGAN ENERJI | 13,76 | 4,16 | 391.334.426,88 | 14:54 | |
| MOPAS MOPAS MARKETCILIK | 42,14 | 0,62 | 222.555.814,46 | 14:54 | |
| MPARK MLP SAGLIK | 467,75 | -2,35 | 112.184.258,75 | 14:53 | |
| MRGYO MARTI GMYO | 1,77 | 7,27 | 624.756.572,07 | 14:54 | |
| MRSHL MARSHALL | 1.620,00 | -0,43 | 61.530.956,00 | 14:54 | |
| MSGYO MISTRAL GMYO | 8,88 | 9,23 | 84.141.630,93 | 14:54 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,52 | 0,51 | 26.753.679,82 | 14:53 | |
| MTRYO METRO YAT. ORT. | 9,65 | 2,01 | 2.931.697,37 | 14:45 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | -1,09 | 1.533.944,50 | 14:52 | |
| NATEN NATUREL ENERJI | 8,57 | 2,88 | 182.711.851,79 | 14:54 | |
| NETAS NETAS TELEKOM. | 65,20 | 1,64 | 31.037.496,50 | 14:53 | |
| NETCD NETCAD YAZILIM | 134,50 | -6,92 | 959.298.500,90 | 14:54 | |
| NIBAS NIGBAS NIGDE BETON | 6,31 | -4,68 | 97.631.530,59 | 14:54 | |
| NTGAZ NATURELGAZ | 12,36 | -0,32 | 81.765.717,86 | 14:53 | |
| NTHOL NET HOLDING | 40,20 | -1,90 | 41.619.151,60 | 14:54 | |
| NUGYO NUROL GMYO | 9,75 | 0,31 | 12.686.951,32 | 14:54 | |
| NUHCM NUH CIMENTO | 249,20 | -1,89 | 16.562.935,35 | 14:54 | |
| OBAMS OBA MAKARNACILIK | 8,15 | -0,61 | 142.346.195,64 | 14:54 | |
| OBASE OBASE BILGISAYAR | 39,06 | 1,72 | 18.560.800,28 | 14:53 | |
| ODAS ODAS ELEKTRIK | 7,18 | -0,42 | 342.805.367,32 | 14:54 | |
| ODINE ODINE TEKNOLOJI | 910,00 | 2,88 | 305.355.039,00 | 14:54 | |
| OFSYM OFIS YEM GIDA | 60,15 | -1,64 | 29.763.940,60 | 14:54 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,25 | 2,22 | 226.749.353,50 | 14:54 | |
| ONRYT ONUR TEKNOLOJI | 62,00 | -1,04 | 37.612.956,95 | 14:52 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,83 | -0,52 | 7.939.815,09 | 14:54 | |
| ORGE ORGE ENERJI ELEKTRIK | 80,50 | 0,63 | 47.036.736,85 | 14:54 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,90 | -2,01 | 615.255,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,24 | -0,72 | 14.795.117,74 | 14:53 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 0,35 | 33.115.952,99 | 14:54 | |
| OTKAR OTOKAR | 398,00 | -2,57 | 218.350.505,75 | 14:54 | |
| OTTO OTTO HOLDING | 351,00 | 2,63 | 138.168.414,75 | 14:54 | |
| OYAKC OYAK CIMENTO | 25,22 | -1,25 | 200.691.002,64 | 14:54 | |
| OYAYO OYAK YAT. ORT. | 55,40 | -0,54 | 5.068.712,95 | 14:50 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | 5,28 | 10.549.529,73 | 14:51 | |
| OYYAT OYAK YATIRIM MENKUL | 59,35 | 2,33 | 28.514.942,20 | 14:54 | |
| OZATD OZATA DENIZCILIK | 260,75 | -1,88 | 48.676.012,50 | 14:53 | |
| OZGYO OZDERICI GMYO | 2,14 | 1,90 | 26.791.406,69 | 14:54 | |
| OZKGY OZAK GMYO | 13,32 | 1,06 | 63.005.654,10 | 14:53 | |
| OZRDN OZERDEN AMBALAJ | 33,90 | 4,37 | 19.145.693,70 | 14:50 | |
| OZSUB OZSU BALIK | 23,76 | -0,75 | 24.410.618,94 | 14:53 | |
| OZYSR OZYASAR TEL | 48,20 | -1,55 | 56.311.562,29 | 14:53 | |
| PAGYO PANORA GMYO | 127,30 | -1,85 | 5.664.679,00 | 14:54 | |
| PAHOL PASIFIK HOLDING | 1,64 | -0,61 | 436.978.600,97 | 14:54 | |
| PAMEL PAMEL ELEKTRIK | 89,15 | 3,06 | 17.218.077,10 | 14:52 | |
| PAPIL PAPILON SAVUNMA | 17,35 | -5,09 | 726.216.027,49 | 14:54 | |
| PARSN PARSAN | 84,00 | -1,18 | 23.457.675,05 | 14:53 | |
| PASEU PASIFIK EURASIA LOJISTIK | 131,30 | 4,21 | 846.870.153,30 | 14:54 | |
| PATEK PASIFIK TEKNOLOJI | 21,80 | 0,00 | 291.405.266,62 | 14:54 | |
| PCILT PC ILETISIM MEDYA | 26,54 | -3,35 | 33.873.564,84 | 14:54 | |
| PEKGY PEKER GMYO | 13,81 | -3,96 | 2.303.080.643,23 | 14:54 | |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 156.540.357,64 | 14:50 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,32 | -0,07 | 37.855.273,26 | 14:54 | |
| PETKM PETKIM | 22,14 | 0,73 | 1.513.412.241,96 | 14:54 | |
| PETUN PINAR ET VE UN | 12,69 | 1,20 | 14.769.135,67 | 14:53 | |
| PGSUS PEGASUS | 192,20 | -2,39 | 2.107.938.485,90 | 14:54 | |
| PINSU PINAR SU | 12,64 | 0,16 | 44.230.387,52 | 14:54 | |
| PKART PLASTIKKART | 87,15 | -1,58 | 56.737.404,25 | 14:54 | |
| PKENT PETROKENT TURIZM | 171,90 | -1,55 | 59.645.228,00 | 14:52 | |
| PLTUR PLATFORM TURIZM | 25,26 | 0,72 | 76.597.798,34 | 14:54 | |
| PNLSN PANELSAN CATI CEPHE | 47,30 | 1,33 | 50.384.726,78 | 14:53 | |
| PNSUT PINAR SUT | 12,98 | 0,62 | 13.732.053,91 | 14:54 | |
| POLHO POLISAN HOLDING | 23,50 | 1,64 | 149.213.545,86 | 14:54 | |
| POLTK POLITEKNIK METAL | 5.817,50 | -4,00 | 101.703.812,50 | 14:54 | |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 66.855.422,49 | 14:53 | |
| PRKAB TURK PRYSMIAN KABLO | 40,90 | -1,02 | 34.178.485,36 | 14:52 | |
| PRKME PARK ELEK.MADENCILIK | 19,63 | -0,86 | 23.793.289,41 | 14:53 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 19,14 | 8,14 | 44.969.299,19 | 14:54 | |
| PSDTC PERGAMON DIS TICARET | 141,40 | 4,05 | 10.151.362,60 | 14:53 | |
| PSGYO PASIFIK GMYO | 2,84 | -5,96 | 622.686.707,67 | 14:54 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,50 | -2,75 | 5.988.942,00 | 13:55 | |
| QNBTR QNB BANK | 260,00 | -1,23 | 6.487.216,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,06 | -0,98 | 689.766.188,75 | 14:54 | |
| RALYH RAL YATIRIM HOLDING | 341,75 | 6,88 | 462.215.176,50 | 14:54 | |
| RAYSG RAY SIGORTA | 214,80 | -1,10 | 63.301.102,90 | 14:54 | |
| REEDR REEDER TEKNOLOJI | 8,75 | 4,17 | 952.230.572,09 | 14:54 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,60 | 1,13 | 70.626.472,00 | 14:54 | |
| RNPOL RAINBOW POLIKARBONAT | 3,00 | -2,28 | 13.693.646,38 | 14:54 | |
| RODRG RODRIGO TEKSTIL | 20,92 | 2,55 | 6.163.443,74 | 14:53 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -0,27 | 58.200.688,78 | 14:53 | |
| RUBNS RUBENIS TEKSTIL | 31,24 | -2,07 | 43.381.942,82 | 14:54 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,70 | 2,75 | 145.780.811,34 | 14:54 | |
| RYGYO REYSAS GMYO | 33,40 | -1,18 | 45.092.306,80 | 14:54 | |
| RYSAS REYSAS LOJISTIK | 22,04 | -0,81 | 45.309.619,82 | 14:50 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,02 | -1,06 | 70.698.124,76 | 14:54 | |
| SAHOL SABANCI HOLDING | 103,60 | -1,43 | 2.102.247.332,70 | 14:54 | |
| SAMAT SARAY MATBAACILIK | 5,53 | 0,55 | 5.742.013,29 | 14:54 | |
| SANEL SANEL MUHENDISLIK | 35,38 | -0,62 | 10.320.972,12 | 14:52 | |
| SANFM SANIFOAM ENDUSTRI | 8,00 | -5,99 | 298.078.743,69 | 14:54 | |
| SANKO SANKO PAZARLAMA | 22,72 | -0,44 | 7.928.304,72 | 14:54 | |
| SARKY SARKUYSAN | 29,12 | -3,96 | 202.108.016,34 | 14:54 | |
| SASA SASA POLYESTER | 3,15 | 0,32 | 12.614.640.514,16 | 14:54 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,32 | 2,58 | 35.730.119,34 | 14:54 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,70 | 2,35 | 429.780.521,00 | 14:54 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,70 | -1,75 | 102.981.432,10 | 14:52 | |
| SEGYO SEKER GMYO | 4,97 | -0,60 | 22.537.733,46 | 14:53 | |
| SEKFK SEKER FIN. KIR. | 10,91 | -1,27 | 2.909.466,17 | 14:49 | |
| SEKUR SEKURO PLASTIK | 7,74 | -0,13 | 18.338.275,91 | 14:54 | |
| SELEC SELCUK ECZA DEPOSU | 88,90 | -1,66 | 34.181.969,05 | 14:53 | |
| SELVA SELVA GIDA | 2,54 | 9,96 | 169.329.788,38 | 14:52 | |
| SERNT SERANIT GRANIT SERAMIK | 9,17 | 0,55 | 82.378.348,13 | 14:54 | |
| SEYKM SEYITLER KIMYA | 4,51 | -0,44 | 4.543.219,19 | 14:52 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | 3,08 | 13.734.810,15 | 14:53 | |
| SISE SISE CAM | 47,82 | -1,08 | 1.058.370.315,78 | 14:54 | |
| SKBNK SEKERBANK | 13,54 | 2,58 | 520.120.891,88 | 14:54 | |
| SKTAS SOKTAS | 3,36 | -0,59 | 21.680.249,51 | 14:54 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 359,75 | 9,26 | 79.898.018,75 | 14:53 | |
| SKYMD SEKER YATIRIM | 13,84 | 2,59 | 35.819.552,74 | 14:54 | |
| SMART SMARTIKS YAZILIM | 37,02 | 6,44 | 174.048.108,26 | 14:54 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,84 | 5,09 | 231.927.959,98 | 14:54 | |
| SMRVA SUMER VARLIK YONETIM | 107,30 | 9,94 | 1.623.195.854,60 | 14:54 | |
| SNGYO SINPAS GMYO | 3,79 | -0,26 | 72.613.433,06 | 14:54 | |
| SNICA SANICA ISI SANAYI | 4,20 | 0,72 | 28.204.717,11 | 14:53 | |
| SNPAM SONMEZ PAMUKLU | 21,14 | -2,76 | 717.640,12 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,65 | -1,30 | 885.504,90 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,41 | 1,99 | 84.617.144,00 | 14:54 | |
| SOKM SOK MARKETLER TICARET | 51,20 | -2,94 | 339.822.835,10 | 14:54 | |
| SONME SONMEZ FILAMENT | 142,00 | -2,94 | 4.925.597,70 | 14:50 | |
| SRVGY SERVET GMYO | 3,36 | 1,51 | 87.423.385,31 | 14:53 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | 1,89 | 1.105.956,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,60 | 2,80 | 91.432.587,06 | 14:54 | |
| SURGY SUR TATIL EVLERI GMYO | 68,55 | -2,07 | 162.086.955,10 | 14:54 | |
| SUWEN SUWEN TEKSTIL | 9,66 | -2,72 | 26.748.285,47 | 14:54 | |
| SVGYO SAVUR GMYO | 18,18 | -10,00 | 117.108.372,77 | 14:54 | |
| TABGD TAB GIDA | 262,75 | -1,04 | 42.399.466,50 | 14:53 | |
| TARKM TARKIM BITKI KORUMA | 422,00 | -0,76 | 49.884.033,00 | 14:54 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,03 | 4,30 | 1.397.900.479,65 | 14:54 | |
| TATGD TAT GIDA | 17,00 | 1,25 | 43.983.208,79 | 14:54 | |
| TAVHL TAV HAVALIMANLARI | 313,00 | -2,19 | 397.374.311,00 | 14:54 | |
| TBORG T.TUBORG | 147,40 | -0,74 | 16.828.276,60 | 14:54 | |
| TCELL TURKCELL | 118,40 | -1,74 | 1.269.110.041,60 | 14:54 | |
| TCKRC KIRAC GALVANIZ | 101,50 | 3,89 | 240.945.522,55 | 14:54 | |
| TDGYO TREND GMYO | 16,61 | -0,54 | 9.657.176,31 | 14:54 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,28 | 1,85 | 6.299.330.159,76 | 14:54 | |
| TEKTU TEK-ART TURIZM | 11,78 | -3,99 | 156.899.558,26 | 14:54 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 946.366.946,75 | 14:54 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,47 | 0,11 | 38.544.227,87 | 14:54 | |
| TGSAS TGS DIS TICARET | 166,40 | 0,36 | 24.986.835,00 | 14:53 | |
| THYAO TURK HAVA YOLLARI | 323,25 | -1,75 | 8.797.811.183,00 | 14:54 | |
| TKFEN TEKFEN HOLDING | 128,30 | 6,21 | 1.390.740.116,10 | 14:53 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,02 | 3,39 | 310.574.194,52 | 14:54 | |
| TLMAN TRABZON LIMAN | 98,20 | -0,51 | 8.704.394,15 | 14:52 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 688,50 | 0,66 | 176.126.938,00 | 14:54 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,10 | -1,78 | 78.116.697,20 | 14:54 | |
| TNZTP TAPDI TINAZTEPE | 25,38 | 4,02 | 106.846.476,46 | 14:53 | |
| TOASO TOFAS OTO. FAB. | 286,75 | -2,63 | 464.483.300,50 | 14:54 | |
| TRALT TURK ALTIN ISLETMELERI | 48,52 | -1,78 | 3.076.819.769,86 | 14:54 | |
| TRCAS TURCAS HOLDING | 46,06 | -1,50 | 23.916.396,82 | 14:51 | |
| TRENJ TR DOGAL ENERJI | 99,50 | -0,05 | 178.124.677,80 | 14:54 | |
| TRGYO TORUNLAR GMYO | 92,25 | -0,75 | 49.616.951,80 | 14:53 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.108,00 | -5,70 | 133.910.776,00 | 14:53 | |
| TRILC TURK ILAC SERUM | 18,31 | 1,44 | 98.469.291,49 | 14:53 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,30 | -0,50 | 229.966.958,80 | 14:52 | |
| TSGYO TSKB GMYO | 7,07 | 1,14 | 18.615.408,15 | 14:53 | |
| TSKB T.S.K.B. | 12,48 | -1,42 | 121.114.588,82 | 14:53 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 0,00 | 220.473.913,73 | 14:54 | |
| TTKOM TURK TELEKOM | 66,10 | 1,07 | 679.595.567,75 | 14:54 | |
| TTRAK TURK TRAKTOR | 483,25 | -1,83 | 39.348.336,75 | 14:53 | |
| TUCLK TUGCELIK | 4,41 | -0,68 | 60.455.418,35 | 14:53 | |
| TUKAS TUKAS | 2,60 | 0,78 | 239.963.534,56 | 14:54 | |
| TUPRS TUPRAS | 257,50 | 1,78 | 4.299.915.625,75 | 14:54 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,98 | -1,10 | 394.341.031,33 | 14:54 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,48 | 0,68 | 17.280.917,12 | 14:54 | |
| TURSG TURKIYE SIGORTA | 14,70 | -0,07 | 480.991.291,94 | 14:54 | |
| UCAYM UCAY MUHENDISLIK | 34,04 | 6,71 | 461.519.553,98 | 14:54 | |
| UFUK UFUK YATIRIM | 1.602,00 | 0,44 | 54.039.464,00 | 14:52 | |
| ULAS ULASLAR TURIZM YAT. | 29,92 | -1,64 | 12.399.061,94 | 14:53 | |
| ULKER ULKER BISKUVI | 122,80 | -1,60 | 363.458.584,80 | 14:54 | |
| ULUFA ULUSAL FAKTORING | 4,76 | 0,42 | 51.052.263,16 | 14:54 | |
| ULUSE ULUSOY ELEKTRIK | 230,80 | 6,95 | 148.794.271,10 | 14:54 | |
| ULUUN ULUSOY UN SANAYI | 8,18 | 0,62 | 89.081.459,05 | 14:54 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,66 | -0,51 | 15.704.741,33 | 14:53 | |
| USAK USAK SERAMIK | 1,79 | -2,19 | 152.337.165,49 | 14:54 | |
| VAKBN VAKIFLAR BANKASI | 34,54 | -2,43 | 740.042.560,92 | 14:54 | |
| VAKFA VAKIF FAKTORING | 13,63 | 0,07 | 142.179.179,38 | 14:54 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | -1,03 | 110.921.479,58 | 14:53 | |
| VAKKO VAKKO TEKSTIL | 81,15 | -2,70 | 39.262.127,85 | 14:54 | |
| VANGD VANET GIDA | 96,50 | 1,05 | 43.631.077,85 | 14:54 | |
| VBTYZ VBT YAZILIM | 22,24 | -2,46 | 20.844.302,04 | 14:53 | |
| VERTU VERUSATURK GIRISIM | 41,84 | -1,04 | 10.260.160,12 | 14:50 | |
| VERUS VERUSA HOLDING | 544,50 | 0,46 | 24.565.553,50 | 14:54 | |
| VESBE VESTEL BEYAZ ESYA | 7,54 | -1,57 | 27.141.120,64 | 14:53 | |
| VESTL VESTEL | 29,80 | -0,93 | 93.591.003,68 | 14:54 | |
| VKFYO VAKIF YAT. ORT. | 33,38 | 3,02 | 13.382.999,40 | 14:53 | |
| VKGYO VAKIF GMYO | 2,80 | -1,41 | 55.464.061,88 | 14:53 | |
| VKING VIKING KAGIT | 27,68 | 0,65 | 16.236.524,90 | 14:54 | |
| VRGYO VERA KONSEPT GMYO | 2,50 | 0,81 | 41.830.039,87 | 14:53 | |
| VSNMD VISNE MADENCILIK | 100,40 | 1,93 | 798.193.773,00 | 14:54 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,84 | -2,82 | 125.866.831,51 | 14:54 | |
| YATAS YATAS | 45,06 | 2,27 | 30.806.358,98 | 14:53 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,48 | 0,66 | 23.895.277,42 | 14:54 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,50 | 0,00 | 1.343.944,89 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,05 | 1,05 | 384.235.435,70 | 14:54 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 2,00 | 42.351.126,89 | 14:52 | |
| YGGYO YENI GIMAT GMYO | 216,30 | 0,56 | 24.455.229,60 | 14:54 | |
| YIGIT YIGIT AKU | 24,22 | 1,51 | 120.586.172,34 | 14:54 | |
| YKBNK YAPI VE KREDI BANK. | 38,84 | -1,17 | 4.728.389.938,22 | 14:54 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,93 | 32.761.161,79 | 14:53 | |
| YONGA YONGA MOBILYA | 55,45 | 0,82 | 1.517.064,30 | 13:55 | |
| YUNSA YUNSA | 9,31 | 4,37 | 74.246.073,43 | 14:54 | |
| YYAPI YESIL YAPI | 0,97 | -1,02 | 5.073.241,62 | 13:55 | |
| YYLGD YAYLA GIDA | 12,17 | -0,90 | 84.230.106,57 | 14:54 | |
| ZEDUR ZEDUR ENERJI | 9,18 | 0,55 | 20.808.163,15 | 14:51 | |
| ZERGY ZERAY GMYO | 21,68 | 1,31 | 229.536.909,46 | 14:54 | |
| ZGYO Z GMYO | 32,34 | 10,00 | 59.588.358,06 | 14:54 | |
| ZOREN ZORLU ENERJI | 3,11 | -3,12 | 133.230.904,91 | 14:54 | |
| ZRGYO ZIRAAT GMYO | 21,32 | -1,39 | 8.932.926,96 | 14:47 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
