Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,93 | -2,69 | 82.840.200,39 | 15:36 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,78 | -0,80 | 20.685.089,44 | 15:36 | |
| ACSEL ACIPAYAM SELULOZ | 101,00 | -0,20 | 6.944.400,30 | 15:34 | |
| ADEL ADEL KALEMCILIK | 34,62 | 8,19 | 282.883.251,90 | 15:36 | |
| ADESE ADESE GAYRIMENKUL | 1,72 | -8,02 | 844.391.609,33 | 15:36 | |
| ADGYO ADRA GMYO | 45,60 | -1,21 | 17.889.549,48 | 15:35 | |
| AEFES ANADOLU EFES | 14,72 | -2,06 | 647.876.648,95 | 15:36 | |
| AFYON AFYON CIMENTO | 13,02 | -0,91 | 18.205.472,69 | 15:36 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,50 | -0,68 | 38.414.374,10 | 15:36 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,84 | -1,83 | 58.599.290,12 | 15:36 | |
| AGROT AGROTECH TEKNOLOJI | 7,48 | -2,86 | 127.028.009,22 | 15:36 | |
| AGYO ATAKULE GMYO | 7,27 | 0,00 | 2.796.015,45 | 15:36 | |
| AHGAZ AHLATCI DOGALGAZ | 26,74 | -0,89 | 58.284.633,58 | 15:36 | |
| AHSGY AHES GMYO | 54,20 | 1,31 | 13.736.756,30 | 15:35 | |
| AKBNK AKBANK | 61,05 | -1,37 | 4.227.579.301,55 | 15:36 | |
| AKCNS AKCANSA | 123,90 | -1,67 | 49.318.074,30 | 15:36 | |
| AKENR AKENERJI | 12,10 | 1,51 | 163.299.069,26 | 15:36 | |
| AKFGY AKFEN GMYO | 2,69 | 0,00 | 50.178.601,04 | 15:35 | |
| AKFIS AKFEN INSAAT | 21,88 | -1,53 | 36.583.230,30 | 15:36 | |
| AKFYE AKFEN YEN. ENERJI | 17,05 | -1,45 | 28.816.442,30 | 15:36 | |
| AKGRT AKSIGORTA | 6,74 | -1,61 | 28.678.596,20 | 15:36 | |
| AKMGY AKMERKEZ GMYO | 219,70 | -1,70 | 2.122.892,40 | 15:34 | |
| AKSA AKSA | 10,37 | 0,29 | 83.543.242,46 | 15:36 | |
| AKSEN AKSA ENERJI | 53,75 | -0,28 | 228.503.016,65 | 15:36 | |
| AKSGY AKIS GMYO | 7,36 | -1,60 | 8.522.383,42 | 15:36 | |
| AKSUE AKSU ENERJI | 17,17 | 1,24 | 2.263.462,58 | 15:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,09 | 0,98 | 5.355.989,15 | 15:36 | |
| ALARK ALARKO HOLDING | 93,45 | -0,43 | 682.737.455,15 | 15:36 | |
| ALBRK ALBARAKA TURK | 7,69 | -1,28 | 38.548.624,66 | 15:35 | |
| ALCAR ALARKO CARRIER | 905,00 | -0,33 | 6.869.560,00 | 15:34 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,90 | -3,20 | 34.802.668,80 | 15:36 | |
| ALFAS ALFA SOLAR ENERJI | 44,16 | -0,99 | 41.857.443,58 | 15:36 | |
| ALGYO ALARKO GMYO | 30,46 | 0,46 | 58.773.333,98 | 15:36 | |
| ALKA ALKIM KAGIT | 9,97 | -0,80 | 30.338.830,16 | 15:36 | |
| ALKIM ALKIM KIMYA | 16,32 | 2,00 | 37.021.235,01 | 15:36 | |
| ALKLC ALTINKILIC GIDA VE SUT | 102,00 | 5,37 | 646.507.317,10 | 15:36 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,46 | -0,51 | 909.761.142,59 | 15:36 | |
| ALTNY ALTINAY SAVUNMA | 61,95 | -1,43 | 107.658.069,45 | 15:36 | |
| ALVES ALVES KABLO | 25,80 | -2,93 | 368.490.435,08 | 15:36 | |
| ANELE ANEL ELEKTRIK | 15,79 | 1,15 | 7.896.849,62 | 15:36 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,58 | -0,26 | 15.071.900,01 | 15:36 | |
| ANHYT ANADOLU HAYAT EMEK. | 95,10 | -1,96 | 46.662.437,90 | 15:36 | |
| ANSGR ANADOLU SIGORTA | 22,00 | -0,63 | 69.638.887,94 | 15:36 | |
| ARASE DOGU ARAS ENERJI | 62,85 | -4,27 | 32.152.740,40 | 15:36 | |
| ARCLK ARCELIK | 106,40 | -0,47 | 144.688.660,30 | 15:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,48 | -5,07 | 229.056.842,64 | 15:36 | |
| ARENA ARENA BILGISAYAR | 26,36 | -1,35 | 7.382.647,44 | 15:36 | |
| ARMGD ARMADA GIDA | 41,22 | 5,69 | 184.233.024,02 | 15:36 | |
| ARSAN ARSAN TEKSTIL | 2,95 | -1,34 | 19.466.257,17 | 15:36 | |
| ARTMS ARTEMIS HALI | 41,18 | 3,31 | 92.373.546,20 | 15:36 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | -0,36 | 12.758.890,08 | 15:36 | |
| ASELS ASELSAN | 184,60 | -0,11 | 3.421.542.605,90 | 15:36 | |
| ASGYO ASCE GMYO | 10,96 | -0,54 | 12.351.399,60 | 15:36 | |
| ASTOR ASTOR ENERJI | 93,20 | -0,85 | 630.739.194,75 | 15:36 | |
| ASUZU ANADOLU ISUZU | 56,35 | -4,73 | 137.217.111,80 | 15:36 | |
| ATAGY ATA GMYO | 14,57 | -2,08 | 8.751.154,43 | 15:29 | |
| ATAKP ATAKEY PATATES | 51,65 | -1,15 | 6.754.463,40 | 15:36 | |
| ATATP ATP YAZILIM | 163,00 | -0,18 | 176.658.299,20 | 15:36 | |
| ATEKS AKIN TEKSTIL | 85,00 | 1,19 | 481.525,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,87 | 0,17 | 1.649.015,24 | 15:26 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,70 | 1,09 | 2.599.060,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,11 | 0,73 | 5.805.008,50 | 15:36 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,52 | -1,69 | 22.920.628,70 | 15:36 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | 0,00 | 7.907.397,85 | 15:36 | |
| AVPGY AVRUPAKENT GMYO | 53,50 | -0,83 | 19.100.901,30 | 15:36 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,57 | -0,78 | 13.057.154,52 | 15:32 | |
| AYCES ALTINYUNUS CESME | 413,00 | -1,67 | 17.331.220,75 | 15:36 | |
| AYDEM AYDEM ENERJI | 18,87 | -1,46 | 36.606.657,54 | 15:36 | |
| AYEN AYEN ENERJI | 25,58 | -3,11 | 14.160.399,58 | 15:36 | |
| AYES AYES CELIK HASIR VE CIT | 15,00 | -1,45 | 214.707,88 | 13:55 | |
| AYGAZ AYGAZ | 216,20 | -0,64 | 28.329.390,00 | 15:36 | |
| AZTEK AZTEK TEKNOLOJI | 42,94 | -0,37 | 16.817.400,02 | 15:36 | |
| BAGFS BAGFAS | 29,54 | -2,89 | 57.120.882,42 | 15:36 | |
| BAHKM BAHADIR KIMYA | 56,05 | -1,41 | 309.000.647,40 | 15:35 | |
| BAKAB BAK AMBALAJ | 37,40 | -1,84 | 5.274.323,10 | 15:35 | |
| BALAT BALATACILAR BALATACILIK | 82,00 | -0,85 | 3.170.730,00 | 13:55 | |
| BALSU BALSU GIDA | 18,03 | 4,10 | 108.905.641,72 | 15:36 | |
| BANVT BANVIT | 171,50 | 1,48 | 48.669.197,80 | 15:36 | |
| BARMA BAREM AMBALAJ | 25,98 | 0,62 | 257.409.626,50 | 15:36 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -1,77 | 400.303,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,62 | -0,38 | 13.437.887,90 | 15:36 | |
| BAYRK BAYRAK TABAN SANAYI | 23,94 | 9,92 | 134.114.014,44 | 15:33 | |
| BEGYO BATI EGE GMYO | 5,19 | -1,33 | 36.272.341,16 | 15:36 | |
| BERA BERA HOLDING | 18,81 | 8,29 | 765.780.765,69 | 15:36 | |
| BESLR BESLER GIDA | 12,56 | -0,79 | 38.287.483,36 | 15:35 | |
| BEYAZ BEYAZ FILO | 26,80 | -0,15 | 14.046.500,76 | 15:36 | |
| BFREN BOSCH FREN SISTEMLERI | 167,50 | -1,35 | 43.425.524,20 | 15:36 | |
| BIENY BIEN YAPI URUNLERI | 29,72 | 0,68 | 58.387.871,56 | 15:36 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,05 | 2,96 | 91.243.125,45 | 15:36 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,86 | -0,60 | 28.492.693,58 | 15:36 | |
| BIGTK BIG MEDYA TEKNOLOJI | 304,50 | -1,38 | 18.251.490,50 | 15:36 | |
| BIMAS BIM MAGAZALAR | 543,50 | -1,45 | 1.799.576.032,00 | 15:36 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,20 | -0,49 | 47.226.702,00 | 15:35 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,63 | 1,53 | 210.428.188,60 | 15:36 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,12 | 0,57 | 25.407.552,00 | 15:36 | |
| BIZIM BIZIM MAGAZALARI | 25,26 | -0,39 | 7.057.006,92 | 15:36 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 0,00 | 32.650.467,01 | 15:36 | |
| BLCYT BILICI YATIRIM | 30,74 | 0,13 | 14.860.651,34 | 15:34 | |
| BLUME BLUME METAL KIMYA | 44,48 | -2,11 | 95.593.052,02 | 15:36 | |
| BMSCH BMS CELIK HASIR | 21,10 | 6,40 | 39.733.254,72 | 15:36 | |
| BMSTL BMS BIRLESIK METAL | 120,00 | 7,33 | 784.033.669,70 | 15:36 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -1,68 | 13.759.646,41 | 15:36 | |
| BOBET BOGAZICI BETON SANAYI | 18,74 | -0,69 | 13.792.583,99 | 15:36 | |
| BORLS BORLEASE OTOMOTIV | 9,15 | -5,28 | 428.743.243,68 | 15:36 | |
| BORSK BOR SEKER | 23,28 | -2,43 | 33.093.679,06 | 15:36 | |
| BOSSA BOSSA | 6,86 | -1,29 | 6.770.895,59 | 15:36 | |
| BRISA BRISA | 85,20 | -0,23 | 6.499.872,70 | 15:30 | |
| BRKO BIRKO MENSUCAT | 7,98 | -0,13 | 2.187.555,62 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,59 | -1,43 | 2.134.155,48 | 15:31 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,20 | -1,25 | 38.987.397,95 | 15:36 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,81 | 1,62 | 32.874.579,89 | 15:36 | |
| BRMEN BIRLIK MENSUCAT | 20,18 | -0,10 | 721.201,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 480,00 | -0,21 | 316.409.434,50 | 15:36 | |
| BRYAT BORUSAN YAT. PAZ. | 2.366,00 | -1,33 | 77.465.259,00 | 15:36 | |
| BSOKE BATISOKE CIMENTO | 16,09 | -0,37 | 82.239.244,05 | 15:36 | |
| BTCIM BATI CIMENTO | 4,08 | -0,97 | 170.329.758,68 | 15:36 | |
| BUCIM BURSA CIMENTO | 6,16 | -0,81 | 9.844.826,96 | 15:36 | |
| BULGS BULLS GSYO | 46,84 | 4,00 | 540.216.926,78 | 15:36 | |
| BURCE BURCELIK | 38,44 | 1,16 | 17.943.076,54 | 15:36 | |
| BURVA BURCELIK VANA | 300,00 | 5,26 | 4.594.494,25 | 13:55 | |
| BVSAN BULBULOGLU VINC | 101,50 | 0,00 | 70.912.390,90 | 15:36 | |
| BYDNR BAYDONER RESTORANLARI | 23,80 | -1,73 | 4.183.067,16 | 15:35 | |
| CANTE CAN2 TERMIK | 2,27 | 1,34 | 1.159.123.191,68 | 15:36 | |
| CASA CASA EMTIA PETROL | 105,00 | 0,96 | 4.121.040,00 | 13:55 | |
| CATES CATES ELEKTRIK | 32,16 | -1,53 | 9.636.230,32 | 15:36 | |
| CCOLA COCA COLA ICECEK | 54,45 | -2,77 | 221.387.689,15 | 15:36 | |
| CELHA CELIK HALAT | 8,50 | -1,28 | 4.976.240,47 | 15:36 | |
| CEMAS CEMAS DOKUM | 5,27 | 0,00 | 124.383.654,96 | 15:36 | |
| CEMTS CEMTAS | 10,27 | -0,58 | 18.516.900,31 | 15:36 | |
| CEMZY CEM ZEYTIN | 37,86 | -1,92 | 52.627.410,06 | 15:35 | |
| CEOEM CEO EVENT MEDYA | 25,42 | 2,42 | 35.675.373,22 | 15:36 | |
| CGCAM CAGDAS CAM | 33,84 | -1,97 | 54.573.516,56 | 15:36 | |
| CIMSA CIMSA | 44,34 | -1,90 | 209.801.169,48 | 15:36 | |
| CLEBI CELEBI | 1.650,00 | -2,14 | 59.925.460,00 | 15:36 | |
| CMBTN CIMBETON | 2.127,00 | -0,70 | 19.628.646,00 | 15:36 | |
| CMENT CIMENTAS | 342,00 | -3,39 | 1.150.665,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,19 | -0,31 | 19.916.769,72 | 15:36 | |
| COSMO COSMOS YAT. HOLDING | 164,70 | -2,54 | 3.670.100,10 | 15:33 | |
| CRDFA CREDITWEST FAKTORING | 52,50 | 4,37 | 119.803.117,95 | 15:36 | |
| CRFSA CARREFOURSA | 110,30 | -1,96 | 22.033.840,00 | 15:36 | |
| CUSAN CUHADAROGLU METAL | 21,92 | 1,95 | 10.363.179,76 | 15:33 | |
| CVKMD CVK MADEN | 16,71 | -0,42 | 193.824.802,20 | 15:36 | |
| CWENE CW ENERJI | 26,20 | -0,98 | 772.688.613,18 | 15:36 | |
| DAGI DAGI GIYIM | 7,62 | 0,79 | 58.307.923,97 | 15:35 | |
| DAPGM DAP GAYRIMENKUL | 12,09 | 1,26 | 125.800.577,91 | 15:36 | |
| DARDL DARDANEL | 2,36 | -2,48 | 47.209.087,83 | 15:36 | |
| DCTTR DCT TRADING DIS TICARET | 28,30 | -0,84 | 26.340.219,74 | 15:36 | |
| DENGE DENGE HOLDING | 3,84 | 3,50 | 129.258.137,85 | 15:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,95 | -1,76 | 52.087.307,10 | 15:36 | |
| DERIM DERIMOD | 36,18 | -1,63 | 4.411.806,42 | 15:32 | |
| DESA DESA DERI | 11,99 | -0,17 | 11.197.792,59 | 15:36 | |
| DESPC DESPEC BILGISAYAR | 47,66 | -1,37 | 7.832.968,70 | 15:34 | |
| DEVA DEVA HOLDING | 62,45 | -1,65 | 19.465.469,65 | 15:36 | |
| DGATE DATAGATE BILGISAYAR | 75,05 | -2,53 | 8.516.260,80 | 15:32 | |
| DGGYO DOGUS GMYO | 31,84 | -0,93 | 1.553.757,34 | 15:36 | |
| DGNMO DOGANLAR MOBILYA | 5,73 | -0,52 | 2.327.113,77 | 15:34 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,96 | -0,16 | 577.842,80 | 13:55 | |
| DITAS DITAS DOGAN | 38,60 | 0,21 | 120.005.569,52 | 15:36 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,84 | -0,17 | 36.169.513,66 | 15:36 | |
| DMRGD DMR UNLU MAMULLER | 23,46 | -0,76 | 32.331.645,50 | 15:36 | |
| DMSAS DEMISAS DOKUM | 10,22 | 0,69 | 11.329.076,17 | 15:35 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,62 | -1,34 | 7.324.083,64 | 15:36 | |
| DOAS DOGUS OTOMOTIV | 183,90 | -1,97 | 183.628.755,50 | 15:36 | |
| DOCO DO-CO | 8.745,00 | -1,19 | 34.869.557,50 | 15:33 | |
| DOFER DOFER YAPI MALZEMELERI | 56,20 | 4,36 | 45.720.965,80 | 15:36 | |
| DOFRB DOF ROBOTIK | 79,90 | -1,30 | 462.467.855,90 | 15:36 | |
| DOGUB DOGUSAN | 57,40 | 8,82 | 78.288.125,95 | 15:36 | |
| DOHOL DOGAN HOLDING | 17,18 | -2,55 | 174.071.854,71 | 15:36 | |
| DOKTA DOKTAS DOKUMCULUK | 21,40 | 1,13 | 3.115.125,24 | 15:36 | |
| DSTKF DESTEK FINANS FAKTORING | 852,00 | 0,59 | 544.433.359,50 | 15:36 | |
| DUNYH DUNYA HOLDING | 120,00 | 5,08 | 40.423.617,20 | 15:36 | |
| DURDO DURAN DOGAN BASIM | 3,77 | 3,29 | 31.560.262,86 | 15:36 | |
| DURKN DURUKAN SEKERLEME | 14,27 | -0,76 | 7.777.005,69 | 15:36 | |
| DYOBY DYO BOYA | 13,53 | -1,96 | 13.374.356,63 | 15:36 | |
| DZGYO DENIZ GMYO | 7,21 | 3,00 | 29.395.891,97 | 15:36 | |
| EBEBK EBEBEK MAGAZACILIK | 53,10 | -0,28 | 10.874.514,90 | 15:36 | |
| ECILC ECZACIBASI ILAC | 106,10 | 2,02 | 458.858.145,10 | 15:36 | |
| ECOGR ECOGREEN ENERJI | 23,88 | 4,74 | 2.289.120.299,66 | 15:36 | |
| ECZYT ECZACIBASI YATIRIM | 389,25 | 1,50 | 138.715.147,25 | 15:36 | |
| EDATA E-DATA TEKNOLOJI | 5,69 | 0,18 | 24.066.079,50 | 15:34 | |
| EDIP EDIP GAYRIMENKUL | 36,04 | -0,99 | 41.961.143,94 | 15:36 | |
| EFOR EFOR YATIRIM | 134,70 | 4,99 | 291.440.180,60 | 15:36 | |
| EGEEN EGE ENDUSTRI | 7.505,00 | -1,05 | 51.329.785,00 | 15:36 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,26 | 0,16 | 9.812.146,88 | 15:33 | |
| EGEPO NASMED EGEPOL | 7,81 | -1,14 | 13.567.998,02 | 15:36 | |
| EGGUB EGE GUBRE | 98,90 | -1,88 | 23.961.900,60 | 15:36 | |
| EGPRO EGE PROFIL | 25,26 | -0,94 | 9.953.103,12 | 15:36 | |
| EGSER EGE SERAMIK | 3,11 | 0,00 | 9.410.636,81 | 15:36 | |
| EKGYO EMLAK KONUT GMYO | 20,00 | 0,35 | 2.569.153.454,34 | 15:36 | |
| EKIZ EKIZ KIMYA | 84,00 | 0,12 | 580.210,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,26 | 0,00 | 63.784.740,68 | 15:36 | |
| EKSUN EKSUN GIDA | 5,69 | -1,90 | 4.709.126,63 | 15:35 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,24 | -1,10 | 18.485.380,96 | 15:36 | |
| EMKEL EMEK ELEKTRIK | 58,80 | -4,00 | 371.158.628,10 | 15:36 | |
| EMNIS EMINIS AMBALAJ | 179,50 | -0,94 | 857.151,30 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,96 | -0,53 | 16.970.381,60 | 15:36 | |
| ENERY ENERYA ENERJI | 10,76 | -0,74 | 376.979.680,57 | 15:36 | |
| ENJSA ENERJISA ENERJI | 76,85 | -0,19 | 46.239.406,00 | 15:36 | |
| ENKAI ENKA INSAAT | 75,20 | -1,12 | 370.174.256,90 | 15:36 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 108,60 | -1,27 | 50.606.068,00 | 15:36 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,55 | -1,77 | 27.133.091,81 | 15:36 | |
| EPLAS EGEPLAST | 5,60 | -2,27 | 19.260.209,61 | 15:32 | |
| ERBOS ERBOSAN | 186,00 | -6,01 | 44.174.527,10 | 15:36 | |
| ERCB ERCIYAS CELIK BORU | 84,30 | -9,98 | 1.630.263.545,65 | 15:36 | |
| EREGL EREGLI DEMIR CELIK | 24,06 | -1,55 | 2.740.198.612,36 | 15:36 | |
| ERSU ERSU GIDA | 18,26 | 0,27 | 5.185.610,72 | 15:35 | |
| ESCAR ESCAR FILO | 20,70 | 4,02 | 211.651.666,92 | 15:36 | |
| ESCOM ESCORT TEKNOLOJI | 3,42 | 1,79 | 131.343.182,53 | 15:36 | |
| ESEN ESENBOGA ELEKTRIK | 7,93 | 1,02 | 231.177.063,84 | 15:36 | |
| ETILR ETILER GIDA | 4,02 | -0,99 | 10.230.109,13 | 15:36 | |
| ETYAT EURO TREND YAT. ORT. | 26,98 | -0,59 | 4.053.485,30 | 15:35 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 1,77 | 6.535.964,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,06 | 0,40 | 2.914.071,78 | 15:36 | |
| EUPWR EUROPOWER ENERJI | 30,36 | -2,69 | 175.201.192,78 | 15:36 | |
| EUREN EUROPEN ENDUSTRI | 6,00 | -1,64 | 320.377.811,39 | 15:36 | |
| EUYO EURO YAT. ORT. | 13,13 | -0,83 | 1.266.143,05 | 15:32 | |
| EYGYO EYG GMYO | 4,66 | -5,67 | 198.582.047,43 | 15:36 | |
| FADE FADE GIDA | 13,45 | 0,15 | 5.247.896,58 | 15:36 | |
| FENER FENERBAHCE FUTBOL | 11,96 | 0,59 | 253.159.593,80 | 15:36 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,14 | -0,54 | 2.789.565,50 | 15:33 | |
| FMIZP F-M IZMIT PISTON | 329,50 | -1,20 | 7.875.338,75 | 15:36 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | -1,38 | 55.963.801,12 | 15:36 | |
| FORMT FORMET METAL VE CAM | 3,70 | 9,79 | 267.170.307,32 | 15:36 | |
| FORTE FORTE BILGI ILETISIM | 75,70 | -1,82 | 37.816.942,05 | 15:36 | |
| FRIGO FRIGO PAK GIDA | 13,81 | 1,32 | 131.340.149,17 | 15:36 | |
| FROTO FORD OTOSAN | 93,80 | -1,73 | 663.733.397,45 | 15:36 | |
| FZLGY FUZUL GMYO | 12,10 | -1,63 | 27.835.142,62 | 15:36 | |
| GARAN GARANTI BANKASI | 132,70 | -2,07 | 2.112.603.568,40 | 15:36 | |
| GARFA GARANTI FAKTORING | 25,14 | -2,93 | 5.533.601,10 | 15:30 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,35 | -2,01 | 21.239.694,16 | 15:36 | |
| GEDZA GEDIZ AMBALAJ | 26,56 | -0,30 | 5.253.999,88 | 15:36 | |
| GENIL GEN ILAC | 186,00 | -1,17 | 57.042.355,80 | 15:32 | |
| GENTS GENTAS | 10,06 | 2,55 | 80.307.110,70 | 15:36 | |
| GEREL GERSAN ELEKTRIK | 19,42 | 0,00 | 84.405.776,02 | 15:36 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,98 | -1,27 | 104.915.475,42 | 15:36 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,25 | -6,76 | 185.894.685,40 | 15:36 | |
| GLBMD GLOBAL MEN. DEG. | 11,93 | -0,91 | 2.896.080,07 | 15:34 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,55 | 1,04 | 23.221.899,85 | 15:36 | |
| GLRMK GULERMAK AGIR SANAYI | 174,50 | 0,87 | 112.441.855,70 | 15:36 | |
| GLRYH GULER YAT. HOLDING | 4,34 | -1,14 | 12.132.395,74 | 15:36 | |
| GLYHO GLOBAL YAT. HOLDING | 11,71 | -1,01 | 30.875.202,77 | 15:36 | |
| GMTAS GIMAT MAGAZACILIK | 45,16 | -3,59 | 93.198.252,76 | 15:36 | |
| GOKNR GOKNUR GIDA | 21,52 | 0,65 | 38.339.577,44 | 15:36 | |
| GOLTS GOLTAS CIMENTO | 314,25 | -0,79 | 16.195.716,25 | 15:36 | |
| GOODY GOOD-YEAR | 15,02 | -1,12 | 12.168.221,75 | 15:36 | |
| GOZDE GOZDE GIRISIM | 21,04 | -1,31 | 17.546.336,18 | 15:36 | |
| GRNYO GARANTI YAT. ORT. | 13,16 | -1,05 | 819.842,51 | 15:36 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,25 | -1,93 | 46.761.207,00 | 15:36 | |
| GRTHO GRAINTURK HOLDING | 330,00 | -1,42 | 92.568.467,00 | 15:36 | |
| GSDDE GSD DENIZCILIK | 9,55 | -1,65 | 10.400.070,39 | 15:36 | |
| GSDHO GSD HOLDING | 4,34 | -0,91 | 6.669.676,36 | 15:36 | |
| GSRAY GALATASARAY SPORTIF | 1,39 | 0,72 | 185.617.788,98 | 15:36 | |
| GUBRF GUBRE FABRIK. | 334,25 | -0,96 | 699.301.208,25 | 15:36 | |
| GUNDG GUNDOGDU GIDA | 116,60 | 10,00 | 126.124.719,70 | 15:36 | |
| GWIND GALATA WIND ENERJI | 23,00 | -1,79 | 58.532.922,72 | 15:36 | |
| GZNMI GEZINOMI SEYAHAT | 91,30 | -9,96 | 18.580.828,20 | 15:36 | |
| HALKB T. HALK BANKASI | 29,26 | -0,61 | 741.529.320,42 | 15:36 | |
| HATEK HATAY TEKSTIL | 22,24 | 4,12 | 236.345.903,34 | 15:36 | |
| HATSN HATSAN GEMI | 40,36 | -2,04 | 20.650.660,02 | 15:36 | |
| HDFGS HEDEF GIRISIM | 3,33 | -2,06 | 65.737.666,23 | 15:36 | |
| HEDEF HEDEF HOLDING | 50,05 | -1,48 | 132.170.954,39 | 15:36 | |
| HEKTS HEKTAS | 3,26 | -0,91 | 321.365.371,15 | 15:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,96 | 0,08 | 10.487.298,98 | 15:36 | |
| HLGYO HALK GMYO | 3,86 | -1,03 | 62.337.715,49 | 15:36 | |
| HOROZ HOROZ LOJISTIK | 59,10 | -0,25 | 30.280.895,40 | 15:36 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,45 | -1,19 | 34.099.358,60 | 15:36 | |
| HTTBT HITIT BILGISAYAR | 47,98 | -1,68 | 23.439.701,92 | 15:35 | |
| HUBVC HUB GIRISIM | 2,78 | -3,14 | 8.674.113,34 | 15:36 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,45 | -1,15 | 14.633.130,31 | 15:36 | |
| HURGZ HURRIYET GZT. | 6,07 | 1,17 | 17.822.412,30 | 15:36 | |
| ICBCT ICBC TURKEY BANK | 13,48 | -1,61 | 12.521.415,12 | 15:36 | |
| ICUGS ICU GIRISIM | 2,96 | -0,67 | 21.540.380,56 | 15:36 | |
| IDGYO IDEALIST GMYO | 3,10 | -0,64 | 1.865.333,07 | 15:36 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 54,85 | -2,58 | 1.666.596.679,05 | 15:36 | |
| IHAAS IHLAS HABER AJANSI | 40,46 | 1,15 | 36.848.447,70 | 15:34 | |
| IHEVA IHLAS EV ALETLERI | 2,43 | -2,41 | 5.558.881,91 | 15:36 | |
| IHGZT IHLAS GAZETECILIK | 1,92 | -1,03 | 70.147.935,92 | 15:36 | |
| IHLAS IHLAS HOLDING | 3,71 | 2,49 | 472.388.805,10 | 15:36 | |
| IHLGM IHLAS GAYRIMENKUL | 2,72 | -1,09 | 57.736.434,72 | 15:36 | |
| IHYAY IHLAS YAYIN HOLDING | 2,27 | -1,30 | 31.532.737,28 | 15:36 | |
| IMASM IMAS MAKINA | 4,93 | -3,14 | 148.344.447,99 | 15:36 | |
| INDES INDEKS BILGISAYAR | 7,47 | -0,66 | 10.020.750,86 | 15:36 | |
| INFO INFO YATIRIM | 3,79 | -1,81 | 65.999.174,71 | 15:36 | |
| INGRM INGRAM BILISIM | 405,25 | -0,49 | 5.703.596,50 | 15:35 | |
| INTEK INNOSA TEKNOLOJI | 291,75 | 5,14 | 2.109.730,25 | 13:55 | |
| INTEM INTEMA | 281,50 | 2,74 | 46.011.151,50 | 15:34 | |
| INVEO INVEO YATIRIM HOLDING | 9,96 | -0,10 | 75.586.059,32 | 15:36 | |
| INVES INVESTCO HOLDING | 198,80 | -2,07 | 33.267.422,80 | 15:35 | |
| IPEKE TR DOGAL ENERJI | 81,15 | -3,79 | 783.715.107,95 | 15:36 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 96,90 | 8,21 | 3.358.225,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 486.047,50 | 1,04 | 2.377.142,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,54 | -2,18 | 4.299.465.884,88 | 15:36 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,16 | -1,24 | 32.050.044,52 | 15:36 | |
| ISFIN IS FIN.KIR. | 19,54 | 0,00 | 21.302.286,24 | 15:34 | |
| ISGSY IS GIRISIM | 73,45 | -0,88 | 92.954.380,75 | 15:36 | |
| ISGYO IS GMYO | 19,35 | -0,51 | 19.026.054,34 | 15:36 | |
| ISKPL ISIK PLASTIK | 9,22 | -0,97 | 7.109.521,02 | 15:36 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,66 | -0,68 | 89.031.813,56 | 15:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | -1,05 | 3.008.998,78 | 15:35 | |
| ISYAT IS YAT. ORT. | 8,08 | -0,25 | 3.394.433,87 | 15:36 | |
| IZENR IZDEMIR ENERJI | 9,80 | -0,31 | 192.763.433,05 | 15:36 | |
| IZFAS IZMIR FIRCA | 135,10 | 0,82 | 221.027.194,50 | 15:35 | |
| IZINV IZ YATIRIM HOLDING | 69,50 | 5,46 | 11.460.680,60 | 15:36 | |
| IZMDC IZMIR DEMIR CELIK | 6,07 | -1,46 | 18.438.074,00 | 15:36 | |
| JANTS JANTSA JANT SANAYI | 19,32 | -0,97 | 19.059.375,32 | 15:36 | |
| KAPLM KAPLAMIN | 328,25 | 0,84 | 63.605.467,50 | 15:36 | |
| KAREL KAREL ELEKTRONIK | 9,63 | -1,23 | 41.512.361,86 | 15:36 | |
| KARSN KARSAN OTOMOTIV | 9,59 | -0,10 | 89.359.620,50 | 15:36 | |
| KARTN KARTONSAN | 79,85 | -1,30 | 7.772.704,90 | 15:36 | |
| KATMR KATMERCILER EKIPMAN | 3,26 | 2,19 | 614.430.781,67 | 15:36 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,75 | 0,74 | 33.076.997,11 | 15:36 | |
| KBORU KUZEY BORU | 14,66 | 0,14 | 86.709.259,26 | 15:36 | |
| KCAER KOCAER CELIK | 11,28 | -1,05 | 42.572.939,97 | 15:36 | |
| KCHOL KOC HOLDING | 169,00 | -1,23 | 2.358.529.813,20 | 15:36 | |
| KENT KENT GIDA | 725,00 | 0,69 | 349.094,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 1,77 | 989.015,10 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,15 | -1,19 | 18.543.223,43 | 15:36 | |
| KGYO KORAY GMYO | 6,05 | -2,42 | 40.321.816,10 | 15:36 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,87 | -1,59 | 6.913.574,72 | 15:36 | |
| KLGYO KILER GMYO | 6,43 | -1,83 | 65.656.968,72 | 15:36 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,12 | -0,64 | 17.332.948,56 | 15:36 | |
| KLMSN KLIMASAN KLIMA | 29,12 | -2,02 | 7.642.505,76 | 15:36 | |
| KLNMA T. KALKINMA BANK. | 11,95 | -2,45 | 1.250.515,15 | 13:55 | |
| KLRHO KILER HOLDING | 154,50 | 2,12 | 159.830.524,30 | 15:36 | |
| KLSER KALESERAMIK | 28,74 | 0,84 | 13.343.591,50 | 15:36 | |
| KLSYN KOLEKSIYON MOBILYA | 5,28 | -1,12 | 7.779.835,94 | 15:36 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,40 | -0,88 | 39.409.806,50 | 15:36 | |
| KMPUR KIMTEKS POLIURETAN | 14,93 | -0,73 | 8.882.244,04 | 15:36 | |
| KNFRT KONFRUT TARIM | 11,79 | -0,76 | 9.255.009,24 | 15:33 | |
| KOCMT KOC METALURJI | 2,83 | 2,17 | 44.848.995,61 | 15:36 | |
| KONKA KONYA KAGIT | 14,65 | 4,64 | 68.741.890,87 | 15:36 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,40 | 9,99 | 1.462.853.357,76 | 15:36 | |
| KONYA KONYA CIMENTO | 4.912,50 | -0,96 | 14.792.287,50 | 15:36 | |
| KOPOL KOZA POLYESTER | 5,83 | -2,18 | 42.643.518,94 | 15:36 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,10 | -1,18 | 19.124.227,84 | 15:36 | |
| KOTON KOTON MAGAZACILIK | 15,21 | -0,39 | 13.256.319,01 | 15:35 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 100,10 | -2,34 | 1.359.424.747,40 | 15:36 | |
| KOZAL TURK ALTIN ISLETMELERI | 39,58 | -0,70 | 4.517.580.349,70 | 15:36 | |
| KRDMA KARDEMIR (A) | 25,06 | -2,72 | 34.911.304,70 | 15:36 | |
| KRDMB KARDEMIR (B) | 22,00 | -1,43 | 6.943.576,44 | 15:33 | |
| KRDMD KARDEMIR (D) | 24,88 | -2,20 | 607.078.104,48 | 15:36 | |
| KRGYO KORFEZ GMYO | 3,40 | 0,59 | 62.527.995,92 | 15:36 | |
| KRONT KRON TEKNOLOJI | 14,97 | -1,19 | 8.993.273,25 | 15:35 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,88 | -1,50 | 6.159.939,68 | 15:36 | |
| KRSTL KRISTAL KOLA | 11,43 | -2,39 | 22.619.100,65 | 15:36 | |
| KRTEK KARSU TEKSTIL | 25,84 | 0,86 | 24.948.659,44 | 15:36 | |
| KRVGD KERVAN GIDA | 2,58 | -0,39 | 8.062.394,46 | 15:36 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.135,00 | -1,10 | 1.420.155,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,20 | 0,21 | 316.091.147,99 | 15:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,80 | -0,15 | 11.642.415,75 | 15:35 | |
| KUTPO KUTAHYA PORSELEN | 95,20 | -2,61 | 29.310.875,15 | 15:36 | |
| KUVVA KUVVA GIDA | 174,90 | 2,88 | 11.762.899,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 48,46 | -0,08 | 407.225.324,06 | 15:36 | |
| KZBGY KIZILBUK GYO | 11,80 | -1,75 | 99.186.689,30 | 15:36 | |
| KZGYO KUZUGRUP GMYO | 25,12 | -0,87 | 10.436.062,36 | 15:36 | |
| LIDER LDR TURIZM | 63,45 | -10,00 | 69.971.624,00 | 15:36 | |
| LIDFA LIDER FAKTORING | 4,56 | -1,72 | 22.531.171,48 | 15:36 | |
| LILAK LILA KAGIT | 26,76 | -0,59 | 39.066.890,26 | 15:36 | |
| LINK LINK BILGISAYAR | 239,50 | 2,13 | 395.031.924,80 | 15:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,84 | 0,38 | 16.191.914,17 | 15:36 | |
| LMKDC LIMAK DOGU ANADOLU | 28,34 | -1,67 | 77.139.389,02 | 15:36 | |
| LOGO LOGO YAZILIM | 166,70 | 0,48 | 42.271.521,40 | 15:35 | |
| LRSHO LORAS HOLDING | 5,14 | 0,39 | 62.690.777,43 | 15:36 | |
| LUKSK LUKS KADIFE | 106,90 | -0,83 | 8.373.590,10 | 15:36 | |
| LYDHO LYDIA HOLDING | 181,30 | -0,22 | 86.806.796,70 | 15:36 | |
| LYDYE LYDIA YESIL ENERJI | 12.490,00 | -1,19 | 26.082.270,00 | 15:36 | |
| MAALT MARMARIS ALTINYUNUS | 1.018,00 | -0,88 | 52.846.661,00 | 15:36 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,22 | 2,78 | 31.468.057,90 | 15:36 | |
| MAGEN MARGUN ENERJI | 31,22 | -1,51 | 47.512.268,54 | 15:36 | |
| MAKIM MAKIM MAKINE | 17,05 | -1,50 | 4.322.698,45 | 15:35 | |
| MAKTK MAKINA TAKIM | 13,35 | -1,11 | 33.351.254,05 | 15:36 | |
| MANAS MANAS ENERJI YONETIMI | 9,42 | -0,84 | 283.170.573,56 | 15:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,13 | -0,98 | 18.408.797,61 | 15:36 | |
| MARKA MARKA YATIRIM HOLDING | 41,68 | -1,00 | 11.893.382,18 | 15:35 | |
| MARMR MARMARA HOLDING | 2,57 | -5,17 | 249.383.984,60 | 15:36 | |
| MARTI MARTI OTEL | 3,09 | 0,00 | 69.795.170,15 | 15:34 | |
| MAVI MAVI GIYIM | 38,36 | -1,64 | 123.274.657,64 | 15:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,14 | -0,07 | 7.782.796,22 | 15:35 | |
| MEGAP MEGA POLIETILEN | 3,80 | -1,30 | 3.986.193,14 | 13:55 | |
| MEGMT MEGA METAL | 41,82 | 0,63 | 235.159.591,10 | 15:36 | |
| MEKAG MEKA GLOBAL MAKINE | 4,13 | 6,99 | 60.289.552,79 | 15:36 | |
| MEPET METRO PETROL VE TESISLERI | 16,00 | -2,68 | 4.998.947,69 | 15:35 | |
| MERCN MERCAN KIMYA | 16,68 | -3,30 | 101.687.677,98 | 15:36 | |
| MERIT MERIT TURIZM | 18,45 | -3,91 | 68.489.381,46 | 15:36 | |
| MERKO MERKO GIDA | 13,63 | 0,74 | 57.974.594,35 | 15:36 | |
| METRO METRO HOLDING | 4,92 | -2,19 | 33.377.533,00 | 15:36 | |
| MGROS MIGROS TICARET | 524,50 | -0,85 | 549.646.262,50 | 15:36 | |
| MHRGY MHR GMYO | 3,76 | -0,53 | 10.293.004,20 | 15:34 | |
| MIATK MIA TEKNOLOJI | 37,00 | -2,27 | 310.161.356,14 | 15:36 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,00 | -2,04 | 22.072.160,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,38 | -0,28 | 28.470.745,71 | 15:36 | |
| MNDTR MONDI TURKEY | 7,36 | -2,65 | 14.262.820,19 | 15:36 | |
| MOBTL MOBILTEL ILETISIM | 8,21 | 1,36 | 80.192.355,92 | 15:36 | |
| MOGAN MOGAN ENERJI | 8,53 | -0,93 | 12.994.613,61 | 15:36 | |
| MOPAS MOPAS MARKETCILIK | 31,96 | -0,75 | 46.954.222,24 | 15:34 | |
| MPARK MLP SAGLIK | 316,50 | 0,48 | 131.493.908,75 | 15:36 | |
| MRGYO MARTI GMYO | 2,83 | -1,05 | 39.928.439,42 | 15:36 | |
| MRSHL MARSHALL | 1.654,00 | -1,14 | 23.200.703,00 | 15:36 | |
| MSGYO MISTRAL GMYO | 5,84 | -2,67 | 13.886.282,12 | 15:32 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,54 | 1,69 | 14.561.870,46 | 15:35 | |
| MTRYO METRO YAT. ORT. | 8,04 | -0,50 | 916.493,58 | 15:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,44 | -4,17 | 4.334.093,74 | 15:35 | |
| NATEN NATUREL ENERJI | 8,43 | -1,06 | 18.217.301,32 | 15:36 | |
| NETAS NETAS TELEKOM. | 65,20 | -2,10 | 21.647.432,90 | 15:35 | |
| NIBAS NIGBAS NIGDE BETON | 21,62 | -1,46 | 9.398.528,88 | 15:36 | |
| NTGAZ NATURELGAZ | 10,45 | -3,86 | 35.912.326,11 | 15:36 | |
| NTHOL NET HOLDING | 49,12 | -0,28 | 20.476.279,92 | 15:36 | |
| NUGYO NUROL GMYO | 9,02 | -1,10 | 9.987.037,68 | 15:36 | |
| NUHCM NUH CIMENTO | 225,50 | -1,36 | 6.290.345,50 | 15:36 | |
| OBAMS OBA MAKARNACILIK | 39,12 | -0,31 | 41.730.757,54 | 15:36 | |
| OBASE OBASE BILGISAYAR | 35,00 | -1,63 | 6.841.742,48 | 15:36 | |
| ODAS ODAS ELEKTRIK | 5,45 | 0,00 | 149.188.309,56 | 15:36 | |
| ODINE ODINE TEKNOLOJI | 231,10 | -1,37 | 66.597.494,50 | 15:36 | |
| OFSYM OFIS YEM GIDA | 59,25 | 0,17 | 58.211.379,00 | 15:34 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 236,10 | 1,72 | 120.855.029,70 | 15:36 | |
| ONRYT ONUR TEKNOLOJI | 62,05 | -0,88 | 28.308.434,70 | 15:36 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,09 | 5,68 | 36.478.007,35 | 15:36 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,20 | -1,91 | 24.423.793,40 | 15:36 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 0,71 | 766.038,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,59 | -1,83 | 10.810.198,20 | 15:36 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | -1,59 | 18.429.929,46 | 15:36 | |
| OTKAR OTOKAR | 458,50 | -2,65 | 91.316.376,75 | 15:36 | |
| OTTO OTTO HOLDING | 441,50 | -1,45 | 10.448.079,00 | 15:36 | |
| OYAKC OYAK CIMENTO | 21,52 | -2,27 | 509.391.348,60 | 15:36 | |
| OYAYO OYAK YAT. ORT. | 51,25 | -5,27 | 19.371.704,94 | 15:36 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,47 | 0,96 | 2.727.327,06 | 15:36 | |
| OYYAT OYAK YATIRIM MENKUL | 39,80 | -0,70 | 10.032.249,34 | 15:36 | |
| OZATD OZATA DENIZCILIK | 172,20 | -4,65 | 45.940.939,90 | 15:36 | |
| OZGYO OZDERICI GMYO | 3,03 | 1,68 | 28.610.234,96 | 15:36 | |
| OZKGY OZAK GMYO | 14,99 | 0,33 | 18.916.732,55 | 15:36 | |
| OZRDN OZERDEN AMBALAJ | 11,20 | 1,63 | 1.377.354,99 | 15:33 | |
| OZSUB OZSU BALIK | 20,34 | 2,11 | 84.283.866,40 | 15:36 | |
| OZYSR OZYASAR TEL | 45,90 | 0,70 | 46.525.172,38 | 15:36 | |
| PAGYO PANORA GMYO | 79,75 | -1,54 | 7.488.070,45 | 15:36 | |
| PAHOL PASIFIK HOLDING | 1,65 | 10,00 | 70.901.886,00 | 15:36 | |
| PAMEL PAMEL ELEKTRIK | 83,75 | -0,89 | 3.604.085,80 | 15:36 | |
| PAPIL PAPILON SAVUNMA | 16,20 | 4,18 | 404.412.165,40 | 15:36 | |
| PARSN PARSAN | 86,85 | -1,25 | 10.424.823,35 | 15:34 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,10 | -1,38 | 134.713.107,40 | 15:36 | |
| PATEK PASIFIK TEKNOLOJI | 27,74 | -2,05 | 353.773.454,50 | 15:36 | |
| PCILT PC ILETISIM MEDYA | 22,46 | 1,35 | 12.628.573,34 | 15:36 | |
| PEKGY PEKER GMYO | 13,26 | 0,45 | 1.174.111.876,56 | 15:36 | |
| PENGD PENGUEN GIDA | 8,63 | -0,23 | 25.139.050,23 | 15:36 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,72 | -0,94 | 14.266.503,74 | 15:36 | |
| PETKM PETKIM | 16,92 | -1,40 | 726.841.719,80 | 15:36 | |
| PETUN PINAR ET VE UN | 11,05 | -1,25 | 10.180.587,69 | 15:36 | |
| PGSUS PEGASUS | 204,90 | -0,97 | 1.306.850.305,90 | 15:36 | |
| PINSU PINAR SU | 12,37 | -2,44 | 25.733.286,32 | 15:36 | |
| PKART PLASTIKKART | 72,40 | -2,16 | 4.721.241,15 | 15:24 | |
| PKENT PETROKENT TURIZM | 236,30 | -0,59 | 21.307.055,40 | 15:36 | |
| PLTUR PLATFORM TURIZM | 21,58 | -2,18 | 24.822.461,86 | 15:36 | |
| PNLSN PANELSAN CATI CEPHE | 39,26 | -1,21 | 6.316.576,46 | 15:36 | |
| PNSUT PINAR SUT | 11,05 | -1,16 | 3.713.318,59 | 15:36 | |
| POLHO POLISAN HOLDING | 15,85 | -2,76 | 39.365.318,45 | 15:36 | |
| POLTK POLITEKNIK METAL | 8.470,00 | 0,06 | 17.277.977,50 | 15:36 | |
| PRDGS PARDUS GIRISIM | 6,06 | -1,46 | 7.000.201,79 | 15:36 | |
| PRKAB TURK PRYSMIAN KABLO | 36,70 | -2,19 | 16.848.709,10 | 15:36 | |
| PRKME PARK ELEK.MADENCILIK | 16,39 | -1,80 | 20.688.982,67 | 15:36 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,34 | 0,30 | 2.365.392,73 | 15:33 | |
| PSDTC PERGAMON DIS TICARET | 142,30 | 2,30 | 8.640.082,20 | 15:34 | |
| PSGYO PASIFIK GMYO | 2,69 | -1,82 | 282.571.366,77 | 15:36 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,35 | -0,74 | 923.417,55 | 13:55 | |
| QNBTR QNB BANK | 505,00 | 1,41 | 2.311.277,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | 0,52 | 496.300.660,38 | 15:36 | |
| RALYH RAL YATIRIM HOLDING | 213,60 | 3,69 | 200.675.127,50 | 15:36 | |
| RAYSG RAY SIGORTA | 241,20 | -0,99 | 31.973.614,70 | 15:36 | |
| REEDR REEDER TEKNOLOJI | 7,86 | -7,85 | 1.201.057.771,23 | 15:36 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,10 | 0,36 | 64.889.598,30 | 15:36 | |
| RNPOL RAINBOW POLIKARBONAT | 48,94 | -0,24 | 11.982.615,32 | 15:35 | |
| RODRG RODRIGO TEKSTIL | 21,10 | -0,47 | 2.932.604,88 | 15:28 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -0,79 | 48.987.452,65 | 15:36 | |
| RUBNS RUBENIS TEKSTIL | 19,17 | -0,88 | 4.369.565,94 | 15:34 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,09 | -0,84 | 176.004.071,07 | 15:36 | |
| RYGYO REYSAS GMYO | 20,30 | 0,00 | 28.233.252,22 | 15:35 | |
| RYSAS REYSAS LOJISTIK | 14,43 | -2,63 | 16.892.962,70 | 15:36 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,62 | 2,31 | 100.467.197,68 | 15:36 | |
| SAHOL SABANCI HOLDING | 77,95 | -1,76 | 1.837.970.866,70 | 15:36 | |
| SAMAT SARAY MATBAACILIK | 6,17 | -0,96 | 4.126.932,76 | 15:33 | |
| SANEL SANEL MUHENDISLIK | 45,60 | -1,98 | 69.341.632,50 | 15:36 | |
| SANFM SANIFOAM ENDUSTRI | 6,95 | -0,86 | 14.117.853,90 | 15:36 | |
| SANKO SANKO PAZARLAMA | 21,28 | -1,39 | 2.456.338,56 | 15:36 | |
| SARKY SARKUYSAN | 14,86 | -0,27 | 7.180.383,42 | 15:35 | |
| SASA SASA POLYESTER | 3,08 | 1,99 | 4.514.132.789,81 | 15:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,00 | -1,83 | 23.663.179,34 | 15:35 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,20 | -0,22 | 66.812.502,30 | 15:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,40 | -1,29 | 23.618.301,30 | 15:36 | |
| SEGYO SEKER GMYO | 6,64 | 2,95 | 255.749.383,87 | 15:36 | |
| SEKFK SEKER FIN. KIR. | 8,55 | -0,81 | 1.826.259,74 | 15:36 | |
| SEKUR SEKURO PLASTIK | 4,30 | -3,37 | 7.429.253,76 | 15:32 | |
| SEKURR SEKURO PLASTIK - RHKP | 3,18 | -4,50 | 3.067.691,45 | 15:36 | |
| SELEC SELCUK ECZA DEPOSU | 69,95 | 2,27 | 42.015.304,05 | 15:36 | |
| SELVA SELVA GIDA | 2,05 | 0,99 | 68.627.177,51 | 15:36 | |
| SERNT SERANIT GRANIT SERAMIK | 8,64 | -1,59 | 28.250.170,64 | 15:36 | |
| SEYKM SEYITLER KIMYA | 5,87 | -2,33 | 3.682.828,29 | 15:35 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | 0,00 | 6.114.211,58 | 15:35 | |
| SISE SISE CAM | 35,80 | -0,94 | 557.140.379,10 | 15:36 | |
| SKBNK SEKERBANK | 8,19 | -3,08 | 171.433.970,17 | 15:36 | |
| SKTAS SOKTAS | 4,62 | 0,00 | 46.611.709,83 | 15:36 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,75 | -3,30 | 7.549.930,50 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,40 | -0,72 | 17.027.433,01 | 15:36 | |
| SMART SMARTIKS YAZILIM | 23,24 | -0,85 | 9.315.537,42 | 15:36 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,06 | 0,93 | 44.964.253,66 | 15:36 | |
| SMRVA SUMER VARLIK YONETIM | 423,50 | 0,12 | 120.017.898,50 | 15:36 | |
| SNGYO SINPAS GMYO | 4,81 | -1,23 | 33.360.333,93 | 15:35 | |
| SNICA SANICA ISI SANAYI | 4,25 | -0,70 | 19.595.201,52 | 15:36 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 250,00 | 3,78 | 4.626.210,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,64 | 0,42 | 545.989,44 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 115,10 | -0,35 | 709.563,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,92 | -1,00 | 5.775.102,21 | 15:36 | |
| SOKM SOK MARKETLER TICARET | 44,72 | -1,76 | 114.783.523,70 | 15:36 | |
| SONME SONMEZ FILAMENT | 143,50 | 2,35 | 8.636.981,80 | 15:36 | |
| SRVGY SERVET GMYO | 3,07 | -1,29 | 35.158.531,41 | 15:36 | |
| SUMAS SUMAS SUNI TAHTA | 281,75 | 0,63 | 43.836,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,24 | 5,32 | 21.029.794,60 | 15:36 | |
| SURGY SUR TATIL EVLERI GMYO | 51,40 | 0,19 | 155.977.212,29 | 15:36 | |
| SUWEN SUWEN TEKSTIL | 10,15 | -0,49 | 17.218.950,68 | 15:36 | |
| TABGD TAB GIDA | 236,90 | -0,46 | 34.024.786,30 | 15:36 | |
| TARKM TARKIM BITKI KORUMA | 342,25 | -0,80 | 25.446.361,50 | 15:35 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,33 | -0,91 | 29.032.834,21 | 15:36 | |
| TATGD TAT GIDA | 12,81 | -1,46 | 8.516.489,70 | 15:35 | |
| TAVHL TAV HAVALIMANLARI | 268,00 | -0,09 | 281.688.416,75 | 15:36 | |
| TBORG T.TUBORG | 166,40 | 0,00 | 17.889.848,50 | 15:36 | |
| TCELL TURKCELL | 94,55 | -2,22 | 978.316.821,95 | 15:36 | |
| TCKRC KIRAC GALVANIZ | 51,25 | -1,91 | 92.271.689,84 | 15:34 | |
| TDGYO TREND GMYO | 30,38 | 2,50 | 16.456.478,58 | 15:36 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,44 | 2,17 | 2.520.012.173,46 | 15:36 | |
| TEKTU TEK-ART TURIZM | 10,85 | -2,25 | 33.360.763,28 | 15:36 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,50 | 0,18 | 766.642.892,50 | 15:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,93 | -0,08 | 15.764.182,37 | 15:36 | |
| TGSAS TGS DIS TICARET | 177,60 | -0,78 | 8.900.499,60 | 15:35 | |
| THYAO TURK HAVA YOLLARI | 272,25 | -1,45 | 5.355.595.428,00 | 15:36 | |
| TKFEN TEKFEN HOLDING | 71,65 | -3,57 | 118.245.038,00 | 15:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,72 | -1,67 | 26.650.457,78 | 15:36 | |
| TLMAN TRABZON LIMAN | 92,65 | -1,59 | 4.854.346,95 | 15:36 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 267,00 | -2,91 | 4.485.691,50 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,20 | -1,99 | 99.475.125,00 | 15:36 | |
| TNZTP TAPDI TINAZTEPE | 21,66 | -1,63 | 13.142.871,54 | 15:36 | |
| TOASO TOFAS OTO. FAB. | 228,70 | -1,00 | 469.347.885,70 | 15:36 | |
| TRCAS TURCAS HOLDING | 38,72 | -2,22 | 24.349.571,32 | 15:36 | |
| TRGYO TORUNLAR GMYO | 72,70 | -0,55 | 53.492.185,35 | 15:36 | |
| TRHOL TERA FINANSAL YAT. HOL. | 585,00 | 9,86 | 58.262.745,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 18,93 | -0,42 | 30.028.379,70 | 15:36 | |
| TSGYO TSKB GMYO | 7,28 | -0,55 | 16.687.650,14 | 15:36 | |
| TSKB T.S.K.B. | 12,42 | -0,24 | 248.376.966,23 | 15:36 | |
| TSPOR TRABZONSPOR SPORTIF | 1,27 | -0,78 | 235.576.638,54 | 15:36 | |
| TTKOM TURK TELEKOM | 56,60 | -1,05 | 855.856.861,05 | 15:36 | |
| TTRAK TURK TRAKTOR | 524,50 | -2,60 | 44.979.759,50 | 15:36 | |
| TUCLK TUGCELIK | 9,17 | -0,65 | 10.715.150,08 | 15:36 | |
| TUKAS TUKAS | 2,64 | -1,12 | 160.595.456,79 | 15:36 | |
| TUPRS TUPRAS | 200,80 | -2,05 | 2.171.980.352,20 | 15:36 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,99 | -3,27 | 166.115.939,93 | 15:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,64 | -0,52 | 4.949.281,18 | 15:31 | |
| TURSG TURKIYE SIGORTA | 12,35 | -2,14 | 289.304.434,31 | 15:36 | |
| UFUK UFUK YATIRIM | 1.700,00 | -6,85 | 11.607.324,00 | 15:34 | |
| ULAS ULASLAR TURIZM YAT. | 30,58 | -2,30 | 6.927.076,98 | 15:32 | |
| ULKER ULKER BISKUVI | 111,30 | -2,11 | 314.173.275,10 | 15:36 | |
| ULUFA ULUSAL FAKTORING | 4,04 | -0,49 | 30.823.101,58 | 15:35 | |
| ULUSE ULUSOY ELEKTRIK | 158,70 | -0,19 | 17.725.352,30 | 15:36 | |
| ULUUN ULUSOY UN SANAYI | 6,86 | -0,87 | 9.029.884,11 | 15:34 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,00 | -1,13 | 8.821.812,87 | 15:36 | |
| USAK USAK SERAMIK | 3,36 | 0,00 | 107.735.943,31 | 15:36 | |
| VAKBN VAKIFLAR BANKASI | 26,64 | 0,99 | 986.734.634,74 | 15:36 | |
| VAKFA VAKIF FAKTORING | 17,18 | 9,99 | 15.108.349,70 | 15:36 | |
| VAKFN VAKIF FIN. KIR. | 2,17 | -5,24 | 472.234.995,87 | 15:36 | |
| VAKKO VAKKO TEKSTIL | 57,95 | -1,53 | 11.774.649,65 | 15:35 | |
| VANGD VANET GIDA | 40,70 | -1,55 | 5.316.603,70 | 15:35 | |
| VBTYZ VBT YAZILIM | 16,58 | -0,12 | 12.208.546,65 | 15:36 | |
| VERTU VERUSATURK GIRISIM | 36,66 | -0,49 | 12.318.856,34 | 15:36 | |
| VERUS VERUSA HOLDING | 175,90 | -6,93 | 33.784.675,40 | 15:36 | |
| VESBE VESTEL BEYAZ ESYA | 8,29 | -0,72 | 23.069.199,25 | 15:36 | |
| VESTL VESTEL | 30,60 | -0,33 | 66.582.770,44 | 15:36 | |
| VKFYO VAKIF YAT. ORT. | 21,50 | 4,37 | 5.150.365,84 | 15:33 | |
| VKGYO VAKIF GMYO | 2,60 | -1,14 | 63.425.954,67 | 15:36 | |
| VKING VIKING KAGIT | 45,56 | 5,51 | 207.452.901,62 | 15:36 | |
| VRGYO VERA KONSEPT GMYO | 2,97 | -0,34 | 28.939.100,77 | 15:36 | |
| VSNMD VISNE MADENCILIK | 105,90 | -9,80 | 1.656.277.687,20 | 15:36 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 249,70 | -0,81 | 18.969.652,50 | 15:36 | |
| YATAS YATAS | 34,76 | 2,30 | 24.788.013,18 | 15:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,54 | 0,68 | 32.551.148,86 | 15:35 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,36 | -1,24 | 1.551.595,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,72 | 0,16 | 156.323.907,32 | 15:36 | |
| YESIL YESIL YATIRIM HOLDING | 2,40 | -0,83 | 78.585.232,06 | 15:36 | |
| YGGYO YENI GIMAT GMYO | 134,10 | 0,00 | 4.957.570,70 | 15:34 | |
| YGYO YESIL GMYO | 1,64 | 1,23 | 2.447.766,56 | 13:55 | |
| YIGIT YIGIT AKU | 24,40 | 0,08 | 67.920.786,38 | 15:36 | |
| YKBNK YAPI VE KREDI BANK. | 33,42 | -2,57 | 4.252.448.419,92 | 15:36 | |
| YKSLN YUKSELEN CELIK | 5,87 | 0,17 | 16.763.168,66 | 15:34 | |
| YONGA YONGA MOBILYA | 63,30 | -2,47 | 653.037,80 | 13:55 | |
| YUNSA YUNSA | 9,00 | -3,23 | 74.404.925,51 | 15:36 | |
| YYAPI YESIL YAPI | 2,32 | -0,85 | 266.217.314,31 | 15:36 | |
| YYLGD YAYLA GIDA | 10,39 | -1,42 | 20.343.112,13 | 15:36 | |
| ZEDUR ZEDUR ENERJI | 8,14 | -1,21 | 40.091.865,66 | 15:36 | |
| ZOREN ZORLU ENERJI | 3,31 | -0,30 | 118.796.075,27 | 15:36 | |
| ZRGYO ZIRAAT GMYO | 22,10 | -1,34 | 11.985.409,94 | 15:36 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
