Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,61 | -3,52 | 125.186.177,76 | 17:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,22 | -8,77 | 212.489.525,84 | 17:04 | |
| ACSEL ACIPAYAM SELULOZ | 101,10 | -0,88 | 11.200.811,40 | 16:59 | |
| ADEL ADEL KALEMCILIK | 32,36 | 1,13 | 60.127.929,66 | 17:04 | |
| ADESE ADESE GAYRIMENKUL | 1,72 | -3,37 | 538.575.991,44 | 17:04 | |
| ADGYO ADRA GMYO | 55,50 | 0,54 | 53.535.067,10 | 17:04 | |
| AEFES ANADOLU EFES | 16,95 | 2,67 | 1.948.853.747,55 | 17:04 | |
| AFYON AFYON CIMENTO | 13,50 | 0,07 | 38.384.668,76 | 17:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 209,90 | 0,43 | 83.567.535,60 | 17:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,64 | 3,68 | 234.046.280,24 | 17:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,63 | 10,00 | 391.615.771,91 | 17:04 | |
| AGYO ATAKULE GMYO | 7,25 | -1,49 | 3.458.668,57 | 17:03 | |
| AHGAZ AHLATCI DOGALGAZ | 21,84 | -1,27 | 74.900.947,84 | 17:04 | |
| AHSGY AHES GMYO | 22,60 | -6,61 | 495.286.960,62 | 17:00 | |
| AKBNK AKBANK | 74,15 | -0,47 | 4.056.510.834,55 | 17:04 | |
| AKCNS AKCANSA | 164,70 | 1,48 | 126.000.089,80 | 17:04 | |
| AKENR AKENERJI | 11,03 | -1,08 | 70.067.606,29 | 17:04 | |
| AKFGY AKFEN GMYO | 2,79 | -1,76 | 52.931.163,89 | 17:04 | |
| AKFIS AKFEN INSAAT | 20,76 | -1,70 | 33.310.031,50 | 17:04 | |
| AKFYE AKFEN YEN. ENERJI | 17,85 | -0,39 | 72.794.623,07 | 17:03 | |
| AKGRT AKSIGORTA | 7,49 | -0,13 | 160.636.450,75 | 17:04 | |
| AKMGY AKMERKEZ GMYO | 197,30 | -1,20 | 3.702.196,40 | 17:04 | |
| AKSA AKSA | 9,97 | -0,60 | 195.934.396,62 | 17:04 | |
| AKSEN AKSA ENERJI | 68,30 | -0,15 | 660.866.865,10 | 17:04 | |
| AKSGY AKIS GMYO | 8,18 | -1,56 | 56.640.128,29 | 17:01 | |
| AKSUE AKSU ENERJI | 24,54 | -0,81 | 180.930.240,86 | 17:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -0,38 | 5.041.362,52 | 17:03 | |
| ALARK ALARKO HOLDING | 101,90 | 0,89 | 1.051.685.804,65 | 17:04 | |
| ALBRK ALBARAKA TURK | 8,09 | -0,98 | 103.357.297,38 | 17:04 | |
| ALCAR ALARKO CARRIER | 858,50 | -0,35 | 29.626.225,50 | 17:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,00 | -1,33 | 22.352.548,60 | 17:03 | |
| ALFAS ALFA SOLAR ENERJI | 41,12 | 1,43 | 99.871.655,52 | 17:04 | |
| ALGYO ALARKO GMYO | 38,00 | 2,21 | 204.389.415,72 | 17:04 | |
| ALKA ALKIM KAGIT | 13,66 | 1,26 | 295.673.847,00 | 17:04 | |
| ALKIM ALKIM KIMYA | 20,58 | 1,88 | 121.521.490,22 | 17:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 215,20 | 0,51 | 85.176.735,20 | 17:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,06 | -4,99 | 255.980.589,92 | 17:04 | |
| ALTNY ALTINAY SAVUNMA | 16,95 | -1,74 | 471.669.734,66 | 17:04 | |
| ALVES ALVES KABLO | 27,50 | 3,07 | 250.026.052,66 | 17:04 | |
| ANELE ANEL ELEKTRIK | 16,58 | -2,18 | 40.986.930,46 | 17:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,87 | -1,09 | 38.079.400,97 | 17:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,05 | -0,56 | 104.921.832,00 | 17:03 | |
| ANSGR ANADOLU SIGORTA | 25,52 | 2,74 | 265.045.965,16 | 17:04 | |
| ARASE DOGU ARAS ENERJI | 77,70 | -0,19 | 34.593.380,85 | 17:04 | |
| ARCLK ARCELIK | 112,10 | -0,09 | 485.578.148,60 | 17:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,34 | -4,82 | 245.488.726,94 | 17:04 | |
| ARENA ARENA BILGISAYAR | 30,14 | -4,26 | 55.070.995,52 | 17:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 39,06 | 3,06 | 2.509.049.215,94 | 17:04 | |
| ARMGD ARMADA GIDA | 84,45 | 1,14 | 143.434.530,30 | 17:04 | |
| ARSAN ARSAN TEKSTIL | 3,78 | -3,57 | 173.337.172,78 | 17:04 | |
| ARTMS ARTEMIS HALI | 34,30 | -2,94 | 50.138.564,22 | 17:03 | |
| ARZUM ARZUM EV ALETLERI | 2,29 | -1,29 | 18.389.749,92 | 17:04 | |
| ASELS ASELSAN | 287,75 | -0,69 | 11.090.836.791,00 | 17:04 | |
| ASGYO ASCE GMYO | 11,25 | 0,36 | 36.890.076,22 | 17:04 | |
| ASTOR ASTOR ENERJI | 146,50 | 3,83 | 5.613.749.154,90 | 17:04 | |
| ASUZU ANADOLU ISUZU | 59,90 | 0,42 | 31.978.343,75 | 17:04 | |
| ATAGY ATA GMYO | 13,54 | -1,88 | 4.214.638,85 | 17:03 | |
| ATAKP ATAKEY PATATES | 58,00 | 9,95 | 227.476.545,90 | 17:04 | |
| ATATP ATP YAZILIM | 143,70 | 9,28 | 554.844.246,70 | 17:04 | |
| ATEKS AKIN TEKSTIL | 102,10 | -9,96 | 4.288.855,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,22 | 0,16 | 5.103.110,24 | 17:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,50 | -2,21 | 905.048,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,33 | 2,68 | 49.009.923,69 | 17:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,16 | -3,51 | 80.750.808,48 | 17:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | -2,80 | 25.543.144,33 | 17:01 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | -1,75 | 43.746.453,10 | 17:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,10 | 3,01 | 19.886.145,05 | 17:04 | |
| AYCES ALTINYUNUS CESME | 490,25 | 6,11 | 121.736.262,75 | 17:04 | |
| AYDEM AYDEM ENERJI | 22,06 | -0,27 | 90.782.214,06 | 17:02 | |
| AYEN AYEN ENERJI | 25,02 | -1,65 | 20.178.348,26 | 17:03 | |
| AYES AYES CELIK HASIR VE CIT | 18,25 | 0,00 | 443.911,85 | 13:55 | |
| AYGAZ AYGAZ | 211,20 | 1,54 | 187.986.125,90 | 17:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,17 | -2,57 | 24.867.141,11 | 17:04 | |
| BAGFS BAGFAS | 25,82 | -1,38 | 16.750.253,38 | 17:04 | |
| BAHKM BAHADIR KIMYA | 87,25 | 0,40 | 330.713.751,50 | 17:04 | |
| BAKAB BAK AMBALAJ | 37,60 | -0,63 | 8.467.371,74 | 17:02 | |
| BALAT BALATACILAR BALATACILIK | 95,95 | 1,37 | 3.004.578,30 | 13:55 | |
| BALSU BALSU GIDA | 16,40 | 0,49 | 123.678.563,78 | 17:04 | |
| BANVT BANVIT | 172,60 | -1,82 | 43.550.829,40 | 17:04 | |
| BARMA BAREM AMBALAJ | 35,40 | 1,72 | 46.336.613,22 | 17:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,00 | 704.735,85 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,20 | -0,14 | 14.061.038,22 | 17:03 | |
| BAYRK BAYRAK TABAN SANAYI | 5,20 | -2,99 | 31.784.668,88 | 17:04 | |
| BEGYO BATI EGE GMYO | 4,72 | -0,84 | 26.390.994,85 | 17:04 | |
| BERA BERA HOLDING | 18,16 | -2,37 | 138.423.889,14 | 17:04 | |
| BESLR BESLER GIDA | 12,61 | -0,39 | 41.000.414,76 | 17:03 | |
| BEYAZ BEYAZ FILO | 28,80 | -1,84 | 41.740.702,56 | 17:03 | |
| BFREN BOSCH FREN SISTEMLERI | 154,40 | -0,83 | 29.726.737,10 | 17:04 | |
| BIENY BIEN YAPI URUNLERI | 22,84 | -2,81 | 55.975.432,78 | 17:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,08 | -2,31 | 17.194.201,60 | 17:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,97 | -0,44 | 47.007.689,33 | 17:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 281,50 | -1,05 | 46.715.140,00 | 17:03 | |
| BIMAS BIM MAGAZALAR | 625,50 | -2,72 | 5.601.679.075,00 | 17:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,00 | 1,67 | 190.180.186,10 | 17:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,33 | 3,21 | 926.825.407,23 | 17:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,81 | 10,00 | 195.700.315,19 | 17:04 | |
| BIZIM BIZIM MAGAZALARI | 28,18 | 2,10 | 19.917.938,94 | 17:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -0,62 | 117.251.764,67 | 17:04 | |
| BLCYT BILICI YATIRIM | 40,30 | -2,18 | 56.113.315,34 | 17:02 | |
| BLUME BLUME METAL KIMYA | 45,68 | -2,77 | 77.976.447,84 | 17:04 | |
| BMSCH BMS CELIK HASIR | 18,51 | -6,52 | 155.869.612,14 | 17:04 | |
| BMSTL BMS BIRLESIK METAL | 90,55 | 1,12 | 213.051.270,20 | 17:04 | |
| BNTAS BANTAS AMBALAJ | 6,66 | 1,68 | 42.787.280,34 | 17:03 | |
| BOBET BOGAZICI BETON SANAYI | 20,60 | -0,19 | 49.824.920,06 | 17:04 | |
| BORLS BORLEASE OTOMOTIV | 2,82 | -9,90 | 288.480.624,48 | 17:04 | |
| BORSK BOR SEKER | 6,02 | 0,50 | 74.424.703,44 | 17:04 | |
| BOSSA BOSSA | 6,76 | 4,16 | 79.797.855,91 | 17:04 | |
| BRISA BRISA | 86,10 | -0,29 | 15.075.679,50 | 17:00 | |
| BRKO BIRKO MENSUCAT | 9,90 | 5,32 | 5.470.483,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,57 | -0,92 | 2.993.250,68 | 17:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,10 | -3,03 | 78.095.757,00 | 17:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,27 | 9,86 | 216.863.962,71 | 17:04 | |
| BRMEN BIRLIK MENSUCAT | 12,00 | -5,06 | 2.825.019,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 652,50 | 3,74 | 3.017.053.379,00 | 17:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.355,00 | 0,64 | 944.753.914,00 | 17:04 | |
| BSOKE BATISOKE CIMENTO | 23,50 | 9,92 | 1.035.107.995,16 | 17:04 | |
| BTCIM BATI CIMENTO | 4,27 | 3,64 | 1.219.579.931,21 | 17:04 | |
| BUCIM BURSA CIMENTO | 7,06 | -0,28 | 22.714.007,53 | 17:04 | |
| BULGS BULLS GSYO | 43,30 | -0,92 | 226.952.329,34 | 17:04 | |
| BURCE BURCELIK | 74,35 | -5,35 | 160.786.618,05 | 17:04 | |
| BURVA BURCELIK VANA | 700,50 | -7,59 | 34.918.549,00 | 17:04 | |
| BVSAN BULBULOGLU VINC | 107,60 | 4,36 | 187.355.516,70 | 17:04 | |
| BYDNR BAYDONER RESTORANLARI | 28,44 | -1,80 | 6.246.376,48 | 17:03 | |
| CANTE CAN2 TERMIK | 2,08 | -0,95 | 947.537.558,35 | 17:04 | |
| CASA CASA EMTIA PETROL | 105,00 | -1,87 | 1.801.930,00 | 13:55 | |
| CATES CATES ELEKTRIK | 36,14 | -0,66 | 39.673.836,78 | 17:04 | |
| CCOLA COCA COLA ICECEK | 67,90 | 7,44 | 1.002.581.336,35 | 17:04 | |
| CELHA CELIK HALAT | 11,10 | -2,12 | 28.503.534,90 | 17:03 | |
| CEMAS CEMAS DOKUM | 4,08 | -0,97 | 74.277.829,60 | 17:04 | |
| CEMTS CEMTAS | 11,15 | -0,80 | 33.635.274,17 | 17:04 | |
| CEMZY CEM ZEYTIN | 56,80 | -1,82 | 191.084.555,45 | 17:03 | |
| CEOEM CEO EVENT MEDYA | 22,64 | -1,74 | 16.886.577,44 | 17:04 | |
| CGCAM CAGDAS CAM | 34,00 | -1,11 | 86.795.956,36 | 17:04 | |
| CIMSA CIMSA | 45,42 | -1,90 | 597.886.834,12 | 17:04 | |
| CLEBI CELEBI | 1.753,00 | 9,97 | 299.141.791,00 | 17:04 | |
| CMBTN CIMBETON | 1.923,00 | 0,00 | 30.543.183,00 | 17:04 | |
| CMENT CIMENTAS | 344,00 | -1,43 | 1.288.923,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,02 | 0,33 | 18.285.275,93 | 17:04 | |
| COSMO COSMOS YAT. HOLDING | 270,50 | -2,96 | 31.725.626,00 | 17:02 | |
| CRDFA CREDITWEST FAKTORING | 64,40 | -1,53 | 50.414.661,80 | 17:02 | |
| CRFSA CARREFOURSA | 122,50 | 3,99 | 186.874.236,10 | 17:03 | |
| CUSAN CUHADAROGLU METAL | 22,96 | -1,46 | 26.179.854,72 | 17:04 | |
| CVKMD CVK MADEN | 31,30 | -0,89 | 531.076.622,62 | 17:04 | |
| CWENE CW ENERJI | 29,30 | 4,42 | 1.415.434.049,60 | 17:04 | |
| DAGI DAGI GIYIM | 6,17 | -0,32 | 23.872.272,52 | 17:04 | |
| DAPGM DAP GAYRIMENKUL | 11,37 | -2,65 | 255.256.457,17 | 17:04 | |
| DARDL DARDANEL | 2,20 | 0,46 | 72.011.913,34 | 17:04 | |
| DCTTR DCT TRADING DIS TICARET | 9,71 | 8,86 | 416.204.035,36 | 17:04 | |
| DENGE DENGE HOLDING | 3,11 | 0,65 | 102.891.211,83 | 17:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,47 | -2,25 | 42.158.654,87 | 17:04 | |
| DERIM DERIMOD | 35,46 | -3,59 | 18.654.568,06 | 17:04 | |
| DESA DESA DERI | 11,61 | -0,94 | 12.741.681,50 | 17:02 | |
| DESPC DESPEC BILGISAYAR | 46,10 | 3,22 | 38.908.597,86 | 17:04 | |
| DEVA DEVA HOLDING | 63,50 | -0,47 | 32.044.935,70 | 17:04 | |
| DGATE DATAGATE BILGISAYAR | 71,60 | 0,92 | 19.485.537,05 | 17:04 | |
| DGGYO DOGUS GMYO | 31,18 | -0,76 | 2.702.383,48 | 17:02 | |
| DGNMO DOGANLAR MOBILYA | 4,82 | -0,82 | 4.448.094,34 | 17:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,92 | -1,89 | 702.245,60 | 13:55 | |
| DITAS DITAS DOGAN | 41,10 | 5,38 | 143.100.886,92 | 17:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,35 | 99.386.890,90 | 17:04 | |
| DMRGD DMR UNLU MAMULLER | 3,27 | -0,91 | 37.622.579,83 | 17:04 | |
| DMSAS DEMISAS DOKUM | 9,16 | -0,11 | 16.899.400,77 | 17:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,85 | -0,15 | 38.862.067,26 | 17:03 | |
| DOAS DOGUS OTOMOTIV | 220,60 | 1,80 | 517.616.459,20 | 17:04 | |
| DOCO DO-CO | 10.517,50 | 0,31 | 77.746.095,00 | 17:04 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | -9,97 | 137.519.652,10 | 17:04 | |
| DOFRB DOF ROBOTIK | 86,10 | 1,18 | 1.204.905.155,00 | 17:04 | |
| DOGUB DOGUSAN | 44,70 | 1,18 | 26.587.763,50 | 17:01 | |
| DOHOL DOGAN HOLDING | 19,21 | 2,78 | 339.323.473,09 | 17:04 | |
| DOKTA DOKTAS DOKUMCULUK | 23,66 | -2,15 | 16.798.324,62 | 17:04 | |
| DSTKF DESTEK FINANS FAKTORING | 661,50 | 0,23 | 499.053.004,00 | 17:04 | |
| DUNYH DUNYA HOLDING | 106,70 | 1,62 | 42.600.769,50 | 17:04 | |
| DURDO DURAN DOGAN BASIM | 3,69 | -1,34 | 20.108.602,29 | 17:04 | |
| DURKN DURUKAN SEKERLEME | 16,67 | -0,48 | 41.586.830,25 | 17:03 | |
| DYOBY DYO BOYA | 13,42 | 2,68 | 43.377.355,55 | 17:03 | |
| DZGYO DENIZ GMYO | 8,18 | 0,25 | 71.367.190,57 | 17:04 | |
| EBEBK EBEBEK MAGAZACILIK | 59,45 | -2,54 | 49.960.730,95 | 17:04 | |
| ECILC ECZACIBASI ILAC | 101,80 | -2,12 | 480.781.808,60 | 17:04 | |
| ECOGR ECOGREEN ENERJI | 23,42 | -0,26 | 261.667.362,16 | 17:04 | |
| ECZYT ECZACIBASI YATIRIM | 302,50 | -0,82 | 234.934.443,50 | 17:04 | |
| EDATA E-DATA TEKNOLOJI | 7,88 | -6,19 | 195.814.557,28 | 17:04 | |
| EDIP EDIP GAYRIMENKUL | 34,68 | -1,92 | 46.028.557,24 | 17:04 | |
| EFOR EFOR YATIRIM | 26,94 | -2,46 | 381.117.917,50 | 17:04 | |
| EGEEN EGE ENDUSTRI | 7.725,00 | -1,02 | 188.353.795,00 | 17:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,20 | 2,17 | 127.606.954,46 | 17:04 | |
| EGEPO NASMED EGEPOL | 8,94 | -0,33 | 31.319.169,15 | 17:03 | |
| EGGUB EGE GUBRE | 90,30 | -2,01 | 83.215.419,65 | 17:04 | |
| EGPRO EGE PROFIL | 26,74 | -1,91 | 22.341.974,70 | 17:04 | |
| EGSER EGE SERAMIK | 2,94 | -1,01 | 10.687.720,68 | 17:04 | |
| EKGYO EMLAK KONUT GMYO | 21,02 | -2,41 | 3.511.665.232,36 | 17:04 | |
| EKIZ EKIZ KIMYA | 120,90 | -4,95 | 1.475.359,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,12 | 1,83 | 207.268.863,38 | 17:04 | |
| EKSUN EKSUN GIDA | 5,39 | -1,10 | 11.815.582,88 | 17:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,70 | 0,91 | 66.953.250,56 | 17:04 | |
| EMKEL EMEK ELEKTRIK | 22,62 | -4,40 | 274.642.115,60 | 17:04 | |
| EMNIS EMINIS AMBALAJ | 170,00 | 1,13 | 914.062,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,35 | -0,83 | 31.052.009,87 | 17:04 | |
| ENERY ENERYA ENERJI | 9,19 | 0,11 | 62.855.521,62 | 17:04 | |
| ENJSA ENERJISA ENERJI | 95,55 | -1,39 | 208.347.128,45 | 17:04 | |
| ENKAI ENKA INSAAT | 80,30 | 0,25 | 626.986.172,70 | 17:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,46 | 1,35 | 79.818.609,70 | 17:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,66 | 0,19 | 120.616.734,36 | 17:04 | |
| EPLAS EGEPLAST | 5,40 | 0,93 | 46.998.478,46 | 17:03 | |
| ERBOS ERBOSAN | 193,70 | -1,17 | 11.940.684,60 | 17:01 | |
| ERCB ERCIYAS CELIK BORU | 70,65 | 1,51 | 542.743.992,85 | 17:04 | |
| EREGL EREGLI DEMIR CELIK | 25,60 | 1,83 | 5.509.009.780,40 | 17:04 | |
| ERSU ERSU GIDA | 19,42 | 3,30 | 18.503.052,36 | 17:03 | |
| ESCAR ESCAR FILO | 28,40 | 3,05 | 288.248.469,82 | 17:04 | |
| ESCOM ESCORT TEKNOLOJI | 3,62 | -3,72 | 67.864.356,68 | 17:04 | |
| ESEN ESENBOGA ELEKTRIK | 5,81 | -1,02 | 414.356.503,70 | 17:04 | |
| ETILR ETILER GIDA | 3,83 | -0,52 | 15.701.530,70 | 17:03 | |
| ETYAT EURO TREND YAT. ORT. | 26,86 | -3,03 | 14.317.079,86 | 17:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -3,42 | 4.115.694,33 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,75 | -0,57 | 2.704.800,13 | 17:03 | |
| EUPWR EUROPOWER ENERJI | 38,00 | 1,77 | 658.542.513,38 | 17:04 | |
| EUREN EUROPEN ENDUSTRI | 6,04 | -0,98 | 1.687.067.994,58 | 17:04 | |
| EUYO EURO YAT. ORT. | 13,89 | -0,07 | 1.807.036,62 | 17:01 | |
| EYGYO EYG GMYO | 4,01 | 1,01 | 33.686.937,78 | 17:04 | |
| FADE FADE GIDA | 13,79 | -0,86 | 20.322.444,41 | 17:03 | |
| FENER FENERBAHCE FUTBOL | 3,39 | 3,04 | 970.114.185,07 | 17:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,81 | -1,78 | 3.567.556,14 | 17:04 | |
| FMIZP F-M IZMIT PISTON | 324,50 | -0,46 | 33.577.318,25 | 17:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,91 | -4,28 | 85.304.757,84 | 17:04 | |
| FORMT FORMET METAL VE CAM | 2,95 | 0,34 | 60.415.033,35 | 17:04 | |
| FORTE FORTE BILGI ILETISIM | 94,10 | -2,99 | 239.952.406,45 | 17:04 | |
| FRIGO FRIGO PAK GIDA | 14,76 | 0,96 | 107.928.193,52 | 17:04 | |
| FROTO FORD OTOSAN | 101,80 | 0,89 | 2.138.022.991,30 | 17:04 | |
| FZLGY FUZUL GMYO | 14,75 | -4,03 | 167.570.989,89 | 17:04 | |
| GARAN GARANTI BANKASI | 146,40 | -0,88 | 3.488.534.978,70 | 17:04 | |
| GARFA GARANTI FAKTORING | 30,38 | -0,39 | 162.265.758,48 | 17:04 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | -1,68 | 16.001.141,02 | 17:04 | |
| GEDZA GEDIZ AMBALAJ | 28,42 | 2,82 | 31.755.994,84 | 17:02 | |
| GENIL GEN ILAC | 166,20 | -2,24 | 115.143.445,80 | 17:04 | |
| GENTS GENTAS | 9,96 | -0,20 | 68.835.387,95 | 17:04 | |
| GEREL GERSAN ELEKTRIK | 19,31 | -1,08 | 75.456.404,25 | 17:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,35 | 0,59 | 358.976.305,35 | 17:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,40 | -4,16 | 373.830.571,40 | 17:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,60 | -1,87 | 1.757.141,64 | 16:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,50 | -1,84 | 53.434.457,50 | 17:04 | |
| GLRMK GULERMAK AGIR SANAYI | 181,60 | 1,74 | 291.272.270,90 | 17:04 | |
| GLRYH GULER YAT. HOLDING | 3,85 | -3,02 | 29.521.074,54 | 17:04 | |
| GLYHO GLOBAL YAT. HOLDING | 12,16 | -1,62 | 72.864.667,37 | 17:04 | |
| GMTAS GIMAT MAGAZACILIK | 50,65 | -2,03 | 98.347.790,15 | 17:04 | |
| GOKNR GOKNUR GIDA | 20,96 | -0,38 | 155.199.131,44 | 17:04 | |
| GOLTS GOLTAS CIMENTO | 339,00 | 0,82 | 57.734.608,00 | 17:03 | |
| GOODY GOOD-YEAR | 15,01 | -0,27 | 15.600.926,24 | 17:02 | |
| GOZDE GOZDE GIRISIM | 22,96 | -0,86 | 51.869.589,84 | 17:04 | |
| GRNYO GARANTI YAT. ORT. | 15,10 | -0,98 | 3.886.831,62 | 17:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,00 | -1,37 | 109.924.881,50 | 17:03 | |
| GRTHO GRAINTURK HOLDING | 245,80 | -0,77 | 101.092.492,30 | 17:04 | |
| GSDDE GSD DENIZCILIK | 10,20 | -0,97 | 11.403.996,45 | 17:04 | |
| GSDHO GSD HOLDING | 4,54 | -0,66 | 44.298.333,74 | 17:04 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 270.936.827,91 | 17:04 | |
| GUBRF GUBRE FABRIK. | 369,00 | 0,41 | 1.059.053.143,50 | 17:04 | |
| GUNDG GUNDOGDU GIDA | 251,00 | -5,28 | 7.300.263,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,30 | -2,33 | 195.597.580,32 | 17:04 | |
| GZNMI GEZINOMI SEYAHAT | 43,16 | -7,34 | 392.944.145,06 | 17:04 | |
| HALKB T. HALK BANKASI | 40,98 | -0,63 | 1.305.680.240,10 | 17:04 | |
| HATEK HATAY TEKSTIL | 14,93 | -3,05 | 42.646.328,76 | 17:04 | |
| HATSN HATSAN GEMI | 40,06 | 0,30 | 57.288.363,32 | 17:03 | |
| HDFGS HEDEF GIRISIM | 3,63 | -7,16 | 850.617.981,61 | 17:04 | |
| HEDEF HEDEF HOLDING | 61,85 | -5,72 | 1.558.178.483,15 | 17:04 | |
| HEKTS HEKTAS | 2,90 | -1,36 | 248.003.770,05 | 17:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,25 | -1,32 | 21.419.055,75 | 17:03 | |
| HLGYO HALK GMYO | 4,13 | -0,24 | 108.759.107,68 | 17:04 | |
| HOROZ HOROZ LOJISTIK | 61,90 | -0,16 | 55.182.528,10 | 17:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,85 | 1,86 | 90.380.210,10 | 17:04 | |
| HTTBT HITIT BILGISAYAR | 43,14 | -2,18 | 44.754.140,26 | 17:04 | |
| HUBVC HUB GIRISIM | 2,54 | -2,31 | 8.828.271,03 | 17:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 0,32 | 47.349.050,56 | 17:03 | |
| HURGZ HURRIYET GZT. | 5,20 | -1,52 | 12.737.491,28 | 17:04 | |
| ICBCT ICBC TURKEY BANK | 14,05 | -0,85 | 10.187.774,67 | 17:03 | |
| ICUGS ICU GIRISIM | 2,58 | -1,90 | 32.548.835,87 | 17:03 | |
| IDGYO IDEALIST GMYO | 4,04 | 1,51 | 14.512.228,59 | 17:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 69,90 | -0,57 | 362.618.174,35 | 17:03 | |
| IHAAS IHLAS HABER AJANSI | 41,04 | 0,98 | 17.371.994,24 | 17:02 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,89 | 2.223.815,28 | 17:03 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,28 | 26.318.255,03 | 17:04 | |
| IHLAS IHLAS HOLDING | 2,27 | -0,44 | 104.164.416,02 | 17:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 41.785.706,40 | 17:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | 0,00 | 11.136.798,69 | 17:03 | |
| IMASM IMAS MAKINA | 4,95 | -3,13 | 231.261.980,15 | 17:04 | |
| INDES INDEKS BILGISAYAR | 7,56 | -0,92 | 39.023.591,67 | 17:04 | |
| INFO INFO YATIRIM | 3,88 | -3,24 | 117.076.386,58 | 17:04 | |
| INGRM INGRAM BILISIM | 413,50 | -1,55 | 9.587.954,00 | 16:57 | |
| INTEK INNOSA TEKNOLOJI | 260,25 | -1,42 | 1.233.427,25 | 13:55 | |
| INTEM INTEMA | 275,75 | 0,64 | 15.284.687,50 | 17:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,49 | -1,96 | 40.546.488,09 | 17:04 | |
| INVES INVESTCO HOLDING | 325,75 | -0,69 | 44.596.679,50 | 17:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,00 | -1,15 | 1.286.646,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 473.000,00 | -0,21 | 2.365.955,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,60 | 0,07 | 7.403.988.466,10 | 17:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,88 | -0,37 | 80.685.603,62 | 17:04 | |
| ISFIN IS FIN.KIR. | 17,88 | -1,43 | 20.795.449,79 | 17:04 | |
| ISGSY IS GIRISIM | 70,40 | -3,03 | 67.310.534,80 | 17:04 | |
| ISGYO IS GMYO | 22,46 | -0,71 | 55.696.537,34 | 17:04 | |
| ISKPL ISIK PLASTIK | 11,67 | 2,37 | 216.092.263,28 | 17:04 | |
| ISKUR IS BANKASI (KUR.) | 3.240.000,00 | -10,00 | 3.240.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 41,94 | -0,14 | 432.287.358,74 | 17:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | -0,82 | 6.948.014,94 | 17:04 | |
| ISYAT IS YAT. ORT. | 8,48 | -1,40 | 21.325.016,45 | 17:04 | |
| IZENR IZDEMIR ENERJI | 9,23 | -1,07 | 301.445.578,89 | 17:04 | |
| IZFAS IZMIR FIRCA | 53,20 | -1,12 | 97.860.050,90 | 17:04 | |
| IZINV IZ YATIRIM HOLDING | 66,65 | -3,62 | 8.929.160,20 | 17:04 | |
| IZMDC IZMIR DEMIR CELIK | 7,07 | 0,14 | 53.832.188,62 | 17:03 | |
| JANTS JANTSA JANT SANAYI | 19,54 | -0,10 | 51.388.459,46 | 17:04 | |
| KAPLM KAPLAMIN | 349,75 | 9,98 | 87.750.861,00 | 17:03 | |
| KAREL KAREL ELEKTRONIK | 8,93 | -0,89 | 61.055.380,06 | 17:04 | |
| KARSN KARSAN OTOMOTIV | 9,66 | 3,65 | 410.622.301,90 | 17:04 | |
| KARTN KARTONSAN | 78,85 | -0,25 | 13.125.793,90 | 17:03 | |
| KATMR KATMERCILER EKIPMAN | 3,02 | -0,33 | 486.082.712,73 | 17:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,78 | 0,84 | 89.791.418,00 | 17:04 | |
| KBORU KUZEY BORU | 14,64 | -0,27 | 89.923.775,78 | 17:04 | |
| KCAER KOCAER CELIK | 10,99 | -1,17 | 145.371.132,09 | 17:04 | |
| KCHOL KOC HOLDING | 194,70 | 3,62 | 8.188.609.717,70 | 17:04 | |
| KENT KENT GIDA | 700,50 | -0,36 | 1.315.336,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | -0,96 | 446.695,24 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,60 | -1,15 | 28.038.399,74 | 17:04 | |
| KGYO KORAY GMYO | 5,73 | 6,11 | 87.602.859,21 | 17:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,81 | -1,29 | 12.197.489,00 | 17:01 | |
| KLGYO KILER GMYO | 7,06 | -1,12 | 489.316.330,61 | 17:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,40 | -0,49 | 94.329.306,80 | 17:04 | |
| KLMSN KLIMASAN KLIMA | 28,74 | 0,28 | 26.676.701,50 | 17:04 | |
| KLNMA T. KALKINMA BANK. | 9,41 | -1,77 | 684.580,38 | 13:55 | |
| KLRHO KILER HOLDING | 365,50 | -0,95 | 600.894.899,75 | 17:04 | |
| KLSER KALESERAMIK | 26,76 | -0,82 | 40.859.942,74 | 17:04 | |
| KLSYN KOLEKSIYON MOBILYA | 7,30 | -9,77 | 153.304.659,27 | 17:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,40 | 0,26 | 96.075.250,15 | 17:04 | |
| KMPUR KIMTEKS POLIURETAN | 14,70 | -1,74 | 28.003.826,10 | 17:04 | |
| KNFRT KONFRUT TARIM | 11,04 | -2,39 | 29.052.832,85 | 17:04 | |
| KOCMT KOC METALURJI | 2,59 | -1,52 | 65.506.855,44 | 17:04 | |
| KONKA KONYA KAGIT | 14,63 | -3,81 | 30.533.736,10 | 17:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,01 | -1,28 | 770.047.606,28 | 17:04 | |
| KONYA KONYA CIMENTO | 4.470,00 | -1,38 | 55.133.482,50 | 17:04 | |
| KOPOL KOZA POLYESTER | 5,31 | -1,67 | 34.192.041,58 | 17:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,85 | -0,29 | 26.575.227,05 | 17:03 | |
| KOTON KOTON MAGAZACILIK | 16,77 | 3,97 | 111.954.004,39 | 17:04 | |
| KRDMA KARDEMIR (A) | 26,10 | 0,00 | 90.956.924,98 | 17:04 | |
| KRDMB KARDEMIR (B) | 26,56 | 0,38 | 44.094.156,06 | 17:04 | |
| KRDMD KARDEMIR (D) | 27,70 | 0,73 | 1.593.740.594,80 | 17:04 | |
| KRGYO KORFEZ GMYO | 2,97 | -1,66 | 29.639.669,30 | 17:03 | |
| KRONT KRON TEKNOLOJI | 15,13 | -0,98 | 18.396.272,50 | 17:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | 2,37 | 74.531.118,33 | 17:04 | |
| KRSTL KRISTAL KOLA | 10,21 | -1,54 | 40.707.065,44 | 17:03 | |
| KRTEK KARSU TEKSTIL | 26,12 | 2,03 | 24.084.044,92 | 17:02 | |
| KRVGD KERVAN GIDA | 2,89 | -1,37 | 26.996.060,51 | 17:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.822,50 | -0,46 | 4.766.110,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 32,46 | -4,81 | 2.539.134.233,76 | 17:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,20 | 0,29 | 49.341.970,15 | 17:04 | |
| KUTPO KUTAHYA PORSELEN | 103,80 | -3,08 | 43.160.338,40 | 17:04 | |
| KUVVA KUVVA GIDA | 139,90 | 1,38 | 2.699.930,10 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,00 | -2,27 | 374.584.032,25 | 17:04 | |
| KZBGY KIZILBUK GYO | 14,05 | 2,78 | 270.710.963,78 | 17:04 | |
| KZGYO KUZUGRUP GMYO | 25,10 | 0,80 | 27.917.306,84 | 17:04 | |
| LIDER LDR TURIZM | 78,20 | 0,71 | 146.320.528,35 | 17:04 | |
| LIDFA LIDER FAKTORING | 2,45 | 0,82 | 77.914.359,15 | 17:03 | |
| LILAK LILA KAGIT | 32,66 | -0,43 | 377.665.736,78 | 17:04 | |
| LINK LINK BILGISAYAR | 237,20 | -0,59 | 222.704.888,10 | 17:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,97 | -2,53 | 21.214.449,42 | 17:04 | |
| LMKDC LIMAK DOGU ANADOLU | 29,12 | -4,40 | 170.543.150,74 | 17:04 | |
| LOGO LOGO YAZILIM | 162,20 | -0,18 | 64.416.892,10 | 17:03 | |
| LRSHO LORAS HOLDING | 4,65 | -2,92 | 103.338.970,10 | 17:04 | |
| LUKSK LUKS KADIFE | 110,00 | -1,79 | 33.805.742,60 | 17:04 | |
| LYDHO LYDIA HOLDING | 160,50 | 0,31 | 101.421.743,00 | 17:03 | |
| LYDYE LYDIA YESIL ENERJI | 13.952,50 | -0,34 | 43.619.027,50 | 17:04 | |
| MAALT MARMARIS ALTINYUNUS | 948,00 | 2,05 | 119.883.171,00 | 17:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,18 | 0,96 | 44.795.137,34 | 17:04 | |
| MAGEN MARGUN ENERJI | 41,60 | -1,28 | 215.224.896,78 | 17:04 | |
| MAKIM MAKIM MAKINE | 15,23 | -0,85 | 21.391.245,17 | 17:03 | |
| MAKTK MAKINA TAKIM | 14,15 | -2,68 | 43.937.978,73 | 17:04 | |
| MANAS MANAS ENERJI YONETIMI | 17,34 | -3,67 | 325.515.273,68 | 17:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,92 | -3,00 | 38.573.908,80 | 17:04 | |
| MARKA MARKA YATIRIM HOLDING | 35,08 | 2,15 | 44.749.613,04 | 17:04 | |
| MARMR MARMARA HOLDING | 2,10 | 3,45 | 1.628.685.471,87 | 17:04 | |
| MARTI MARTI OTEL | 2,73 | 0,37 | 60.387.504,01 | 17:04 | |
| MAVI MAVI GIYIM | 46,00 | 0,70 | 408.871.924,06 | 17:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | -2,21 | 86.172.263,36 | 17:04 | |
| MEGAP MEGA POLIETILEN | 2,86 | -4,67 | 5.346.770,12 | 13:55 | |
| MEGMT MEGA METAL | 58,85 | 4,34 | 807.097.540,90 | 17:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,80 | -0,52 | 20.217.885,19 | 17:04 | |
| MEPET METRO PETROL VE TESISLERI | 18,14 | -0,33 | 19.133.674,47 | 17:04 | |
| MERCN MERCAN KIMYA | 16,78 | 2,63 | 187.907.571,97 | 17:04 | |
| MERIT MERIT TURIZM | 16,88 | -2,03 | 80.264.247,77 | 17:03 | |
| MERKO MERKO GIDA | 14,10 | -0,35 | 40.229.893,26 | 17:04 | |
| METRO METRO HOLDING | 4,67 | 0,00 | 106.371.015,80 | 17:04 | |
| MEYSU MEYSU GIDA | 9,07 | 9,94 | 47.055.785,83 | 17:04 | |
| MGROS MIGROS TICARET | 606,50 | -0,16 | 1.460.229.416,50 | 17:04 | |
| MHRGY MHR GMYO | 3,56 | 0,85 | 15.022.578,94 | 17:03 | |
| MIATK MIA TEKNOLOJI | 35,64 | -1,71 | 470.186.987,26 | 17:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 123,00 | -3,91 | 2.202.561,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,34 | -2,05 | 37.750.966,99 | 17:04 | |
| MNDTR MONDI TURKEY | 6,79 | -0,44 | 20.153.289,40 | 17:03 | |
| MOBTL MOBILTEL ILETISIM | 9,90 | -2,08 | 110.791.587,22 | 17:04 | |
| MOGAN MOGAN ENERJI | 8,33 | -0,72 | 39.276.775,76 | 17:04 | |
| MOPAS MOPAS MARKETCILIK | 43,62 | 6,44 | 360.009.218,22 | 17:04 | |
| MPARK MLP SAGLIK | 402,75 | -0,49 | 230.257.200,75 | 17:04 | |
| MRGYO MARTI GMYO | 2,78 | 2,96 | 227.369.964,81 | 17:04 | |
| MRSHL MARSHALL | 1.566,00 | -0,57 | 27.635.404,00 | 17:04 | |
| MSGYO MISTRAL GMYO | 5,88 | -1,67 | 11.827.606,00 | 17:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,46 | -0,83 | 12.999.250,74 | 17:04 | |
| MTRYO METRO YAT. ORT. | 12,70 | -1,17 | 38.135.816,31 | 17:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -1,92 | 1.740.199,93 | 17:04 | |
| NATEN NATUREL ENERJI | 9,42 | 0,00 | 207.010.574,93 | 17:04 | |
| NETAS NETAS TELEKOM. | 59,95 | -2,84 | 31.447.196,50 | 17:04 | |
| NIBAS NIGBAS NIGDE BETON | 3,53 | 1,15 | 26.749.947,79 | 17:02 | |
| NTGAZ NATURELGAZ | 10,08 | -0,88 | 58.411.169,67 | 17:04 | |
| NTHOL NET HOLDING | 45,86 | -0,52 | 36.247.550,36 | 17:03 | |
| NUGYO NUROL GMYO | 11,06 | -3,07 | 45.113.552,15 | 17:04 | |
| NUHCM NUH CIMENTO | 223,40 | -0,67 | 23.060.416,60 | 17:04 | |
| OBAMS OBA MAKARNACILIK | 8,48 | -1,97 | 208.247.103,32 | 17:04 | |
| OBASE OBASE BILGISAYAR | 34,30 | -1,27 | 27.297.843,46 | 17:04 | |
| ODAS ODAS ELEKTRIK | 5,13 | 0,59 | 221.369.081,63 | 17:04 | |
| ODINE ODINE TEKNOLOJI | 348,75 | 5,05 | 124.353.071,25 | 17:04 | |
| OFSYM OFIS YEM GIDA | 74,00 | -0,13 | 60.757.209,00 | 17:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,00 | 1,42 | 102.869.803,00 | 17:04 | |
| ONRYT ONUR TEKNOLOJI | 71,20 | 0,56 | 109.431.524,85 | 17:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -1,31 | 10.012.555,37 | 17:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,65 | -1,10 | 82.747.737,95 | 17:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 1,41 | 1.123.986,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,96 | -1,49 | 17.476.630,65 | 17:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | 0,65 | 87.390.962,46 | 17:04 | |
| OTKAR OTOKAR | 522,50 | -0,48 | 250.413.647,00 | 17:04 | |
| OTTO OTTO HOLDING | 425,25 | -10,00 | 9.042.090,75 | 17:01 | |
| OYAKC OYAK CIMENTO | 24,72 | 0,16 | 500.249.709,16 | 17:04 | |
| OYAYO OYAK YAT. ORT. | 51,55 | -1,25 | 6.115.492,30 | 17:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,58 | -1,49 | 7.951.923,91 | 17:04 | |
| OYYAT OYAK YATIRIM MENKUL | 38,80 | -1,52 | 3.791.746,76 | 17:02 | |
| OZATD OZATA DENIZCILIK | 156,00 | 0,00 | 24.266.935,70 | 17:04 | |
| OZGYO OZDERICI GMYO | 2,02 | -1,46 | 22.587.852,30 | 17:04 | |
| OZKGY OZAK GMYO | 14,55 | -1,29 | 55.448.586,41 | 17:04 | |
| OZRDN OZERDEN AMBALAJ | 14,29 | 6,96 | 14.345.169,28 | 16:59 | |
| OZSUB OZSU BALIK | 16,98 | -1,28 | 19.082.856,62 | 17:04 | |
| OZYSR OZYASAR TEL | 40,18 | 0,05 | 24.472.754,58 | 17:02 | |
| PAGYO PANORA GMYO | 84,90 | -1,62 | 5.729.666,45 | 17:00 | |
| PAHOL PASIFIK HOLDING | 1,53 | -1,29 | 708.957.967,34 | 17:04 | |
| PAMEL PAMEL ELEKTRIK | 83,30 | -0,24 | 9.672.235,05 | 17:04 | |
| PAPIL PAPILON SAVUNMA | 16,39 | -1,62 | 130.024.443,14 | 17:04 | |
| PARSN PARSAN | 98,45 | -1,06 | 40.192.177,30 | 17:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 161,00 | -2,42 | 420.210.107,20 | 17:03 | |
| PATEK PASIFIK TEKNOLOJI | 20,70 | -4,17 | 462.239.906,62 | 17:04 | |
| PCILT PC ILETISIM MEDYA | 21,90 | -2,23 | 8.847.700,78 | 16:58 | |
| PEKGY PEKER GMYO | 11,33 | -1,99 | 1.331.512.373,98 | 17:04 | |
| PENGD PENGUEN GIDA | 7,91 | -1,37 | 23.238.712,08 | 17:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,66 | 0,66 | 47.521.198,16 | 17:04 | |
| PETKM PETKIM | 16,95 | 0,24 | 1.043.011.922,69 | 17:04 | |
| PETUN PINAR ET VE UN | 11,50 | -0,86 | 14.863.658,21 | 17:04 | |
| PGSUS PEGASUS | 196,90 | -2,19 | 2.758.490.970,10 | 17:04 | |
| PINSU PINAR SU | 11,34 | -0,53 | 35.557.661,41 | 17:04 | |
| PKART PLASTIKKART | 71,05 | -2,40 | 23.038.866,35 | 17:02 | |
| PKENT PETROKENT TURIZM | 146,00 | -2,60 | 59.957.997,10 | 17:04 | |
| PLTUR PLATFORM TURIZM | 20,90 | -1,42 | 63.851.796,56 | 17:04 | |
| PNLSN PANELSAN CATI CEPHE | 38,08 | 0,32 | 23.530.839,68 | 17:04 | |
| PNSUT PINAR SUT | 11,12 | -0,54 | 12.313.336,56 | 17:04 | |
| POLHO POLISAN HOLDING | 16,97 | 1,62 | 44.786.204,58 | 17:04 | |
| POLTK POLITEKNIK METAL | 6.147,50 | -2,73 | 154.199.825,00 | 17:04 | |
| PRDGS PARDUS GIRISIM | 6,50 | -1,52 | 38.305.904,29 | 17:04 | |
| PRKAB TURK PRYSMIAN KABLO | 34,38 | 1,60 | 215.621.399,98 | 17:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,83 | -1,33 | 24.444.747,22 | 17:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,56 | -1,10 | 2.671.025,59 | 17:01 | |
| PSDTC PERGAMON DIS TICARET | 139,90 | -0,07 | 5.035.523,00 | 17:04 | |
| PSGYO PASIFIK GMYO | 2,65 | -1,49 | 381.335.136,80 | 17:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,85 | -2,02 | 1.391.618,55 | 13:55 | |
| QNBTR QNB BANK | 490,00 | -7,72 | 5.823.199,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,50 | -3,85 | 183.927.931,44 | 17:04 | |
| RALYH RAL YATIRIM HOLDING | 209,70 | -0,99 | 299.906.702,50 | 17:04 | |
| RAYSG RAY SIGORTA | 217,40 | -0,28 | 76.285.708,50 | 17:04 | |
| REEDR REEDER TEKNOLOJI | 7,15 | 1,13 | 573.116.404,98 | 17:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,60 | 1,42 | 259.464.112,80 | 17:04 | |
| RNPOL RAINBOW POLIKARBONAT | 46,46 | 9,99 | 28.868.223,14 | 17:02 | |
| RODRG RODRIGO TEKSTIL | 21,96 | -2,40 | 5.725.844,88 | 17:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,70 | 89.013.419,99 | 17:04 | |
| RUBNS RUBENIS TEKSTIL | 29,16 | -0,75 | 59.125.220,00 | 17:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,27 | 0,00 | 78.496.204,34 | 17:04 | |
| RYGYO REYSAS GMYO | 25,10 | 0,56 | 120.861.776,30 | 17:04 | |
| RYSAS REYSAS LOJISTIK | 16,15 | 3,79 | 151.293.536,86 | 17:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,88 | -0,48 | 89.587.976,26 | 17:04 | |
| SAHOL SABANCI HOLDING | 93,45 | -0,05 | 3.649.421.070,15 | 17:04 | |
| SAMAT SARAY MATBAACILIK | 5,67 | -1,56 | 3.561.056,12 | 17:03 | |
| SANEL SANEL MUHENDISLIK | 36,38 | -1,99 | 14.963.820,18 | 17:03 | |
| SANFM SANIFOAM ENDUSTRI | 7,11 | 0,14 | 33.511.987,64 | 17:04 | |
| SANKO SANKO PAZARLAMA | 20,74 | -0,86 | 9.632.912,22 | 17:00 | |
| SARKY SARKUYSAN | 32,22 | 9,97 | 928.657.384,92 | 17:04 | |
| SASA SASA POLYESTER | 2,33 | -1,69 | 1.840.312.217,45 | 17:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,30 | 0,80 | 25.637.881,54 | 17:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 201,70 | 0,75 | 155.989.703,20 | 17:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,94 | 9,92 | 187.308.345,14 | 17:03 | |
| SEGYO SEKER GMYO | 5,16 | -2,27 | 32.986.286,98 | 17:03 | |
| SEKFK SEKER FIN. KIR. | 8,40 | -0,24 | 5.895.326,90 | 17:04 | |
| SEKUR SEKURO PLASTIK | 3,53 | -2,22 | 5.301.035,49 | 17:04 | |
| SELEC SELCUK ECZA DEPOSU | 79,90 | -0,13 | 34.188.715,15 | 17:04 | |
| SELVA SELVA GIDA | 3,78 | 2,16 | 44.103.636,33 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,89 | -1,62 | 46.802.005,09 | 17:04 | |
| SEYKM SEYITLER KIMYA | 4,69 | -1,47 | 3.081.719,60 | 17:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 4.885.563,81 | 17:00 | |
| SISE SISE CAM | 38,56 | -1,58 | 2.022.647.941,60 | 17:04 | |
| SKBNK SEKERBANK | 7,87 | 1,42 | 340.338.158,02 | 17:04 | |
| SKTAS SOKTAS | 3,92 | -3,92 | 72.291.036,29 | 16:54 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 237,80 | 5,64 | 26.216.105,60 | 17:04 | |
| SKYMD SEKER YATIRIM | 12,00 | -1,88 | 33.164.616,69 | 17:03 | |
| SMART SMARTIKS YAZILIM | 22,40 | 0,27 | 19.615.559,28 | 17:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,30 | -0,98 | 107.573.353,68 | 17:04 | |
| SMRVA SUMER VARLIK YONETIM | 83,65 | -9,96 | 1.089.548.765,05 | 17:04 | |
| SNGYO SINPAS GMYO | 4,94 | -0,80 | 154.573.392,86 | 17:04 | |
| SNICA SANICA ISI SANAYI | 4,28 | 0,23 | 41.112.045,48 | 17:04 | |
| SNKRN GATE GROUP TEKNOLOJI | 266,00 | -3,62 | 3.067.778,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 26,34 | 1,31 | 946.414,42 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,40 | -0,50 | 759.464,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,00 | -1,52 | 12.210.465,91 | 17:04 | |
| SOKM SOK MARKETLER TICARET | 55,60 | 0,63 | 270.687.597,60 | 17:04 | |
| SONME SONMEZ FILAMENT | 178,40 | -1,71 | 12.666.558,50 | 17:01 | |
| SRVGY SERVET GMYO | 3,37 | -0,88 | 65.528.201,86 | 17:02 | |
| SUMAS SUMAS SUNI TAHTA | 277,00 | -2,12 | 554.339,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,96 | -0,55 | 49.888.350,44 | 17:04 | |
| SURGY SUR TATIL EVLERI GMYO | 44,18 | -0,05 | 144.463.246,64 | 17:04 | |
| SUWEN SUWEN TEKSTIL | 9,36 | 0,11 | 31.517.428,92 | 17:04 | |
| TABGD TAB GIDA | 238,60 | 0,46 | 223.398.934,20 | 17:04 | |
| TARKM TARKIM BITKI KORUMA | 340,00 | -1,45 | 40.682.942,25 | 17:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,89 | -3,61 | 77.330.651,31 | 17:04 | |
| TATGD TAT GIDA | 12,73 | 0,24 | 18.569.489,53 | 17:04 | |
| TAVHL TAV HAVALIMANLARI | 318,00 | -1,47 | 754.740.831,25 | 17:04 | |
| TBORG T.TUBORG | 162,20 | 1,76 | 26.230.697,20 | 17:04 | |
| TCELL TURKCELL | 101,80 | 0,10 | 1.731.108.410,90 | 17:04 | |
| TCKRC KIRAC GALVANIZ | 80,15 | -0,68 | 185.733.159,15 | 17:04 | |
| TDGYO TREND GMYO | 40,60 | -1,55 | 20.430.981,68 | 17:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,40 | 0,99 | 1.256.459.938,52 | 17:04 | |
| TEKTU TEK-ART TURIZM | 8,41 | -4,00 | 64.534.139,99 | 17:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,90 | 4,70 | 4.452.716.167,10 | 17:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,95 | -1,24 | 41.353.601,75 | 17:04 | |
| TGSAS TGS DIS TICARET | 161,90 | -1,82 | 21.357.317,60 | 17:02 | |
| THYAO TURK HAVA YOLLARI | 280,75 | -2,18 | 10.823.472.324,50 | 17:04 | |
| TKFEN TEKFEN HOLDING | 70,10 | -1,13 | 171.826.362,10 | 17:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | -1,21 | 38.814.428,18 | 17:04 | |
| TLMAN TRABZON LIMAN | 94,10 | -0,42 | 25.742.188,25 | 17:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 387,00 | -3,07 | 86.587.068,25 | 17:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,70 | 0,58 | 112.737.207,70 | 17:04 | |
| TNZTP TAPDI TINAZTEPE | 26,24 | 0,54 | 65.771.639,12 | 17:03 | |
| TOASO TOFAS OTO. FAB. | 280,50 | -0,97 | 951.157.948,50 | 17:04 | |
| TRALT TURK ALTIN ISLETMELERI | 47,48 | -2,02 | 12.666.162.672,10 | 17:04 | |
| TRCAS TURCAS HOLDING | 41,24 | 0,83 | 35.166.760,02 | 17:04 | |
| TRENJ TR DOGAL ENERJI | 97,95 | -1,95 | 295.990.295,05 | 17:04 | |
| TRGYO TORUNLAR GMYO | 77,00 | -1,72 | 254.764.234,15 | 17:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 735,00 | -3,92 | 153.272.284,00 | 17:03 | |
| TRILC TURK ILAC SERUM | 16,93 | -0,47 | 60.501.136,10 | 17:03 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,50 | -0,34 | 677.256.796,70 | 17:04 | |
| TSGYO TSKB GMYO | 7,35 | 5,30 | 69.964.718,51 | 17:04 | |
| TSKB T.S.K.B. | 13,44 | 0,67 | 268.181.123,26 | 17:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 0,00 | 166.855.345,58 | 17:04 | |
| TTKOM TURK TELEKOM | 59,65 | 0,42 | 1.161.416.205,45 | 17:04 | |
| TTRAK TURK TRAKTOR | 567,50 | 1,43 | 171.109.374,50 | 17:04 | |
| TUCLK TUGCELIK | 4,48 | -1,32 | 50.450.035,15 | 17:04 | |
| TUKAS TUKAS | 2,70 | -1,82 | 287.116.978,99 | 17:04 | |
| TUPRS TUPRAS | 218,70 | 4,94 | 7.360.429.743,20 | 17:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,10 | -2,07 | 96.909.020,35 | 17:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,96 | -1,59 | 8.156.333,96 | 17:04 | |
| TURSG TURKIYE SIGORTA | 11,42 | -3,06 | 588.868.265,42 | 17:04 | |
| UFUK UFUK YATIRIM | 1.679,00 | 0,00 | 18.199.658,00 | 17:04 | |
| ULAS ULASLAR TURIZM YAT. | 32,96 | 5,64 | 25.988.990,38 | 17:04 | |
| ULKER ULKER BISKUVI | 124,50 | 1,88 | 1.076.736.181,90 | 17:04 | |
| ULUFA ULUSAL FAKTORING | 3,66 | -1,61 | 34.984.033,75 | 17:03 | |
| ULUSE ULUSOY ELEKTRIK | 163,80 | -0,30 | 26.790.283,00 | 17:04 | |
| ULUUN ULUSOY UN SANAYI | 6,68 | -0,89 | 19.546.073,60 | 17:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,78 | -1,20 | 19.781.614,84 | 17:04 | |
| USAK USAK SERAMIK | 2,88 | -1,71 | 76.512.280,99 | 17:04 | |
| VAKBN VAKIFLAR BANKASI | 31,72 | -0,63 | 1.128.247.318,22 | 17:04 | |
| VAKFA VAKIF FAKTORING | 11,36 | -1,39 | 255.169.735,85 | 17:04 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | 7,29 | 1.281.107.692,20 | 17:04 | |
| VAKKO VAKKO TEKSTIL | 59,30 | -0,42 | 23.616.416,75 | 17:04 | |
| VANGD VANET GIDA | 59,20 | 8,72 | 154.886.867,00 | 17:04 | |
| VBTYZ VBT YAZILIM | 15,53 | 1,77 | 26.247.998,95 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 40,04 | -0,94 | 35.609.526,84 | 17:03 | |
| VERUS VERUSA HOLDING | 324,00 | -0,77 | 73.204.401,00 | 17:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,85 | -0,13 | 73.089.044,70 | 17:04 | |
| VESTL VESTEL | 29,28 | 1,88 | 197.283.532,18 | 17:04 | |
| VKFYO VAKIF YAT. ORT. | 50,00 | 8,13 | 82.180.155,53 | 17:04 | |
| VKGYO VAKIF GMYO | 2,64 | 0,00 | 79.975.048,81 | 17:03 | |
| VKING VIKING KAGIT | 32,82 | -0,49 | 29.168.489,90 | 17:02 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | -1,22 | 63.943.185,39 | 17:04 | |
| VSNMD VISNE MADENCILIK | 89,50 | -2,72 | 83.496.658,40 | 17:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 266,25 | -1,02 | 41.636.890,50 | 17:03 | |
| YATAS YATAS | 39,40 | -2,14 | 27.749.621,72 | 17:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,98 | 1,75 | 30.712.811,00 | 17:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,54 | -1,82 | 924.333,96 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,46 | -0,64 | 326.170.000,80 | 17:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,81 | -1,09 | 19.781.081,82 | 17:04 | |
| YGGYO YENI GIMAT GMYO | 128,50 | 0,39 | 15.547.133,50 | 17:04 | |
| YGYO YESIL GMYO | 1,25 | 0,81 | 2.846.130,00 | 13:55 | |
| YIGIT YIGIT AKU | 23,18 | -0,52 | 47.245.546,00 | 17:04 | |
| YKBNK YAPI VE KREDI BANK. | 37,22 | -0,85 | 7.280.865.074,86 | 17:04 | |
| YKSLN YUKSELEN CELIK | 3,12 | -1,27 | 18.506.245,81 | 17:03 | |
| YONGA YONGA MOBILYA | 58,00 | -2,52 | 1.154.577,50 | 13:55 | |
| YUNSA YUNSA | 8,02 | -1,47 | 48.833.597,92 | 17:04 | |
| YYAPI YESIL YAPI | 1,80 | -1,64 | 145.551.944,70 | 17:04 | |
| YYLGD YAYLA GIDA | 10,76 | 0,47 | 70.791.570,74 | 17:04 | |
| ZEDUR ZEDUR ENERJI | 8,02 | -1,60 | 21.921.927,87 | 17:04 | |
| ZERGY ZERAY GMYO | 10,07 | -5,27 | 241.649.976,07 | 17:04 | |
| ZOREN ZORLU ENERJI | 3,04 | -0,98 | 171.889.558,16 | 17:04 | |
| ZRGYO ZIRAAT GMYO | 24,40 | 0,25 | 18.810.611,42 | 17:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
