Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,18 | -2,88 | 187.608.705,70 | 17:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,70 | 2,00 | 113.615.298,68 | 17:23 | |
| AAGYO AGAOGLU GMYO | 21,06 | -3,75 | 2.020.589.421,56 | 17:23 | |
| ACSEL ACIPAYAM SELULOZ | 114,30 | -2,47 | 24.104.030,30 | 17:23 | |
| ADEL ADEL KALEMCILIK | 42,24 | -3,12 | 131.149.089,16 | 17:22 | |
| ADESE ADESE GAYRIMENKUL | 1,14 | 3,64 | 1.179.264.554,98 | 17:23 | |
| ADGYO ADRA GMYO | 59,65 | 2,05 | 55.115.155,10 | 17:23 | |
| AEFES ANADOLU EFES | 18,53 | -1,54 | 654.132.876,29 | 17:23 | |
| AFYON AFYON CIMENTO | 14,04 | -0,28 | 61.604.668,31 | 17:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,50 | -1,11 | 44.032.395,40 | 17:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,72 | -1,22 | 88.010.651,20 | 17:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | -8,36 | 2.473.011.410,58 | 17:23 | |
| AGYO ATAKULE GMYO | 8,28 | 0,36 | 4.323.094,21 | 17:11 | |
| AHGAZ AHLATCI DOGALGAZ | 24,94 | 3,49 | 142.211.510,26 | 17:23 | |
| AHSGY AHES GMYO | 17,69 | -1,72 | 37.968.240,80 | 17:23 | |
| AKBNK AKBANK | 77,75 | -1,46 | 5.181.197.569,10 | 17:23 | |
| AKCNS AKCANSA | 198,90 | 3,06 | 233.904.196,10 | 17:23 | |
| AKENR AKENERJI | 9,86 | -1,89 | 54.045.801,92 | 17:23 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 59.092.304,24 | 17:21 | |
| AKFIS AKFEN INSAAT | 45,06 | -1,96 | 103.518.008,96 | 17:23 | |
| AKFYE AKFEN YEN. ENERJI | 21,70 | 0,56 | 153.293.013,66 | 17:23 | |
| AKGRT AKSIGORTA | 7,37 | -0,14 | 86.904.569,02 | 17:23 | |
| AKHAN AKHAN UN | 28,30 | -1,32 | 199.030.994,68 | 17:23 | |
| AKMGY AKMERKEZ GMYO | 288,50 | -3,03 | 43.344.539,50 | 17:23 | |
| AKSA AKSA | 10,76 | 1,22 | 374.566.494,19 | 17:23 | |
| AKSEN AKSA ENERJI | 81,70 | -0,55 | 239.940.556,80 | 17:23 | |
| AKSGY AKIS GMYO | 9,51 | -1,25 | 54.489.096,64 | 17:23 | |
| AKSUE AKSU ENERJI | 37,10 | -0,75 | 126.717.863,58 | 17:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -1,49 | 4.686.027,59 | 17:22 | |
| ALARK ALARKO HOLDING | 92,85 | -1,28 | 456.119.480,00 | 17:23 | |
| ALBRK ALBARAKA TURK | 8,87 | -2,63 | 221.341.003,66 | 17:22 | |
| ALCAR ALARKO CARRIER | 795,00 | 1,21 | 102.930.527,50 | 17:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,40 | -4,17 | 50.336.425,00 | 17:23 | |
| ALFAS ALFA SOLAR ENERJI | 38,58 | -1,08 | 58.602.203,40 | 17:22 | |
| ALGYO ALARKO GMYO | 5,07 | -2,12 | 285.005.614,21 | 17:23 | |
| ALKA ALKIM KAGIT | 11,20 | -1,41 | 42.296.934,50 | 17:23 | |
| ALKIM ALKIM KIMYA | 19,10 | -1,80 | 32.863.081,02 | 17:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 443,00 | 3,14 | 543.092.852,75 | 17:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,41 | 0,01 | 599.323.246,08 | 17:23 | |
| ALTNY ALTINAY SAVUNMA | 15,86 | -1,00 | 425.273.732,87 | 17:23 | |
| ALVES ALVES KABLO | 3,74 | -2,86 | 446.761.331,86 | 17:23 | |
| ANELE ANEL ELEKTRIK | 31,64 | 9,94 | 538.530.455,12 | 17:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,97 | -0,63 | 20.326.717,81 | 17:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | -0,89 | 65.688.051,30 | 17:22 | |
| ANSGR ANADOLU SIGORTA | 28,00 | -0,14 | 191.712.022,34 | 17:23 | |
| ARASE DOGU ARAS ENERJI | 100,20 | -1,76 | 49.630.241,30 | 17:23 | |
| ARCLK ARCELIK | 116,10 | -2,11 | 211.418.030,60 | 17:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,00 | -1,50 | 87.501.667,08 | 17:23 | |
| ARENA ARENA BILGISAYAR | 27,76 | -0,86 | 42.503.116,02 | 17:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,62 | -1,00 | 219.551.461,78 | 17:23 | |
| ARMGD ARMADA GIDA | 146,90 | -0,88 | 107.674.636,60 | 17:22 | |
| ARSAN ARSAN HOLDING | 3,53 | -0,56 | 88.916.999,60 | 17:22 | |
| ARTMS ARTEMIS HALI | 44,56 | -0,13 | 84.579.388,48 | 17:23 | |
| ARZUM ARZUM EV ALETLERI | 3,22 | -9,80 | 282.869.323,70 | 17:23 | |
| ASELS ASELSAN | 407,25 | -2,28 | 5.602.931.216,75 | 17:23 | |
| ASGYO ASCE GMYO | 10,89 | -2,16 | 51.600.379,63 | 17:23 | |
| ASTOR ASTOR ENERJI | 190,50 | -2,31 | 23.183.081.978,60 | 17:23 | |
| ASUZU ANADOLU ISUZU | 69,05 | -1,85 | 41.825.932,70 | 17:23 | |
| ATAGY ATA GMYO | 12,95 | 0,70 | 3.386.948,73 | 17:20 | |
| ATAKP ATAKEY PATATES | 54,90 | 0,83 | 35.731.816,50 | 17:23 | |
| ATATP ATP YAZILIM | 143,30 | -0,83 | 107.437.575,50 | 17:23 | |
| ATATR ATA TURIZM | 15,39 | 2,26 | 2.668.171.402,87 | 17:23 | |
| ATEKS AKIN TEKSTIL | 95,50 | 1,70 | 1.162.617,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,59 | -1,81 | 9.326.591,38 | 17:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,00 | -0,27 | 500.527,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,23 | -0,08 | 20.544.288,72 | 17:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,04 | -1,65 | 35.568.457,80 | 17:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | 0,24 | 42.409.961,02 | 17:23 | |
| AVPGY AVRUPAKENT GMYO | 54,95 | -2,14 | 36.876.561,65 | 17:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,28 | 1,45 | 27.258.852,28 | 17:23 | |
| AYCES ALTINYUNUS CESME | 1.227,00 | -2,00 | 138.016.200,00 | 17:23 | |
| AYDEM AYDEM ENERJI | 29,38 | -0,27 | 67.046.085,06 | 17:23 | |
| AYEN AYEN ENERJI | 33,52 | -0,12 | 83.564.318,42 | 17:23 | |
| AYES AYES CELIK HASIR VE CIT | 32,08 | -0,06 | 1.290.190,32 | 13:55 | |
| AYGAZ AYGAZ | 288,25 | 0,52 | 157.481.956,25 | 17:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,57 | -0,44 | 430.619.143,82 | 17:23 | |
| BAGFS BAGFAS | 34,56 | -1,03 | 135.837.975,58 | 17:23 | |
| BAHKM BAHADIR KIMYA | 122,60 | -2,93 | 59.586.912,00 | 17:23 | |
| BAKAB BAK AMBALAJ | 44,74 | -4,52 | 29.534.789,86 | 17:23 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | 2,22 | 2.422.596,00 | 13:55 | |
| BALSU BALSU GIDA | 14,96 | -0,86 | 75.893.873,28 | 17:23 | |
| BANVT BANVIT | 161,50 | -0,55 | 28.969.336,10 | 17:23 | |
| BARMA BAREM AMBALAJ | 57,15 | -1,72 | 119.872.054,95 | 17:22 | |
| BASCM BASTAS BASKENT CIMENTO | 14,56 | -0,27 | 453.173,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | -0,49 | 25.940.760,40 | 17:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | 1,02 | 125.704.084,49 | 17:23 | |
| BEGYO BATI EGE GMYO | 4,38 | 2,10 | 73.746.309,53 | 17:22 | |
| BERA BERA HOLDING | 17,36 | -2,20 | 164.621.206,66 | 17:23 | |
| BESLR BESLER GIDA | 13,48 | -1,17 | 48.927.516,59 | 17:23 | |
| BESTE BEST BRANDS ENERJI | 24,46 | 0,33 | 451.813.205,78 | 17:23 | |
| BEYAZ BEYAZ FILO | 30,14 | -2,90 | 30.866.030,08 | 17:23 | |
| BFREN BOSCH FREN SISTEMLERI | 151,60 | -2,32 | 87.813.295,30 | 17:23 | |
| BIENY BIEN YAPI URUNLERI | 25,84 | -1,22 | 195.108.613,80 | 17:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,31 | -0,14 | 50.683.265,97 | 17:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,92 | 6,54 | 538.336.001,22 | 17:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,30 | -2,31 | 64.567.240,90 | 17:23 | |
| BIMAS BIM MAGAZALAR | 745,00 | -1,06 | 2.061.924.852,50 | 17:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,00 | -0,31 | 97.813.248,40 | 17:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,66 | 3,87 | 843.470.182,04 | 17:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,34 | 1,60 | 136.348.098,39 | 17:23 | |
| BIZIM BIZIM MAGAZALARI | 27,28 | -0,37 | 8.759.290,20 | 17:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | -1,28 | 69.000.601,03 | 17:22 | |
| BLCYT BILICI YATIRIM | 32,06 | 0,19 | 388.649.498,88 | 17:23 | |
| BLUME BLUME METAL KIMYA | 41,48 | -0,14 | 81.819.112,54 | 17:23 | |
| BMSCH BMS CELIK HASIR | 16,09 | -3,19 | 24.500.139,56 | 17:23 | |
| BMSTL BMS BIRLESIK METAL | 84,00 | 0,24 | 95.685.779,60 | 17:22 | |
| BNTAS BANTAS AMBALAJ | 6,67 | -1,33 | 38.117.680,74 | 17:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,50 | -0,86 | 104.687.977,00 | 17:23 | |
| BORLS BORLEASE OTOMOTIV | 5,81 | 9,83 | 1.492.074.717,32 | 17:23 | |
| BORSK BOR SEKER | 7,08 | -2,21 | 65.727.485,91 | 17:23 | |
| BOSSA BOSSA | 6,59 | 0,76 | 27.333.116,19 | 17:21 | |
| BRISA BRISA | 85,10 | -1,79 | 17.057.777,75 | 17:23 | |
| BRKO BIRKO MENSUCAT | 14,30 | 0,00 | 4.184.966,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,60 | -1,04 | 4.024.297,25 | 17:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,50 | -1,68 | 84.188.939,20 | 17:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,89 | -1,39 | 55.855.987,79 | 17:23 | |
| BRMEN BIRLIK MENSUCAT | 8,80 | -3,30 | 1.171.153,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 545,00 | -2,94 | 804.008.780,50 | 17:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.136,00 | -1,88 | 110.475.751,00 | 17:23 | |
| BSOKE BATISOKE CIMENTO | 35,06 | 0,46 | 120.581.849,82 | 17:23 | |
| BTCIM BATI CIMENTO | 6,57 | -0,30 | 218.863.894,61 | 17:23 | |
| BUCIM BURSA CIMENTO | 6,07 | -1,14 | 54.468.329,90 | 17:23 | |
| BULGS BULLS GSYO | 42,98 | -0,83 | 242.669.192,50 | 17:23 | |
| BURCE BURCELIK | 48,74 | 6,89 | 632.149.242,68 | 17:23 | |
| BURVA BURCELIK VANA | 964,50 | 4,21 | 48.445.219,50 | 17:21 | |
| BVSAN BULBULOGLU VINC | 111,70 | -1,93 | 73.282.345,50 | 17:23 | |
| BYDNR BAYDONER RESTORANLARI | 38,12 | -3,64 | 16.776.507,38 | 17:21 | |
| CANTE CAN2 TERMIK | 1,70 | 0,59 | 1.700.299.780,94 | 17:23 | |
| CASA CASA EMTIA PETROL | 102,20 | 0,49 | 1.133.169,20 | 13:55 | |
| CATES CATES ELEKTRIK | 43,46 | 0,46 | 70.997.272,04 | 17:23 | |
| CCOLA COCA COLA ICECEK | 78,00 | 2,23 | 259.273.287,70 | 17:23 | |
| CELHA CELIK HALAT | 9,59 | -0,42 | 22.575.544,19 | 17:22 | |
| CEMAS CEMAS DOKUM | 4,95 | -1,79 | 106.051.075,87 | 17:23 | |
| CEMTS CEMTAS | 10,98 | -1,52 | 33.144.489,51 | 17:23 | |
| CEMZY CEM ZEYTIN | 70,55 | -0,28 | 185.020.704,55 | 17:22 | |
| CEOEM CEO EVENT MEDYA | 23,98 | -1,56 | 43.217.829,34 | 17:23 | |
| CGCAM CAGDAS CAM | 40,64 | 3,15 | 704.515.576,42 | 17:23 | |
| CIMSA CIMSA | 52,45 | -1,13 | 252.967.658,65 | 17:23 | |
| CLEBI CELEBI | 1.961,00 | 0,05 | 121.287.349,00 | 17:23 | |
| CMBTN CIMBETON | 1.789,00 | -0,22 | 59.662.483,00 | 17:22 | |
| CMENT CIMENTAS | 330,00 | -0,53 | 880.409,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,52 | -1,40 | 31.853.465,50 | 17:23 | |
| COSMO COSMOS YAT. HOLDING | 215,50 | -1,51 | 14.641.323,70 | 17:23 | |
| CRDFA CREDITWEST FAKTORING | 29,94 | 1,29 | 49.622.150,16 | 17:22 | |
| CRFSA CARREFOURSA | 182,00 | 9,97 | 484.725.049,30 | 17:23 | |
| CUSAN CUHADAROGLU METAL | 26,50 | 2,63 | 27.071.136,54 | 17:23 | |
| CVKMD CVK MADEN | 35,22 | -2,92 | 652.018.550,70 | 17:23 | |
| CWENE CW ENERJI | 36,60 | 6,77 | 3.342.076.587,66 | 17:23 | |
| DAGI DAGI GIYIM | 6,02 | -1,95 | 22.040.881,46 | 17:23 | |
| DAPGM DAP GAYRIMENKUL | 10,85 | -3,56 | 551.629.222,30 | 17:23 | |
| DARDL DARDANEL | 2,08 | -0,48 | 42.968.529,82 | 17:23 | |
| DCTTR DCT TRADING DIS TICARET | 11,18 | 0,27 | 62.264.056,14 | 17:23 | |
| DENGE DENGE HOLDING | 2,52 | 1,20 | 70.311.017,69 | 17:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,77 | 3,75 | 441.771.135,94 | 17:23 | |
| DERIM DERIMOD | 39,16 | -1,90 | 33.356.179,52 | 17:22 | |
| DESA DESA DERI | 14,47 | 5,47 | 74.699.325,95 | 17:23 | |
| DESPC DESPEC BILGISAYAR | 40,66 | -0,64 | 22.826.862,04 | 17:23 | |
| DEVA DEVA HOLDING | 66,85 | -0,30 | 33.143.980,40 | 17:22 | |
| DGATE DATAGATE BILGISAYAR | 72,95 | 2,31 | 32.428.919,15 | 17:21 | |
| DGGYO DOGUS GMYO | 32,54 | -3,73 | 12.614.025,10 | 17:21 | |
| DGNMO DOGANLAR MOBILYA | 8,07 | 9,95 | 125.978.485,73 | 17:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,40 | 1.293.787,80 | 13:55 | |
| DITAS DITAS DOGAN | 32,86 | -1,20 | 66.197.032,30 | 17:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,24 | -0,48 | 33.167.894,27 | 17:23 | |
| DMRGD DMR UNLU MAMULLER | 5,10 | -0,97 | 239.396.699,67 | 17:23 | |
| DMSAS DEMISAS DOKUM | 8,66 | -1,48 | 20.790.717,93 | 17:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,64 | -0,39 | 13.927.339,76 | 17:19 | |
| DOAS DOGUS OTOMOTIV | 188,60 | -1,05 | 297.109.531,00 | 17:23 | |
| DOCO DO-CO | 9.427,50 | -1,69 | 54.723.165,00 | 17:23 | |
| DOFER DOFER YAPI MALZEMELERI | 34,72 | -0,40 | 78.968.185,76 | 17:23 | |
| DOFRB DOF ROBOTIK | 105,20 | 1,06 | 390.730.110,50 | 17:23 | |
| DOGUB DOGUSAN | 114,40 | -9,99 | 126.854.264,00 | 17:23 | |
| DOHOL DOGAN HOLDING | 21,46 | -1,11 | 108.695.784,98 | 17:23 | |
| DOKTA DOKTAS DOKUMCULUK | 24,00 | -1,23 | 12.058.722,12 | 17:22 | |
| DSTKF DESTEK FINANS FAKTORING | 2.162,00 | 1,50 | 469.557.497,00 | 17:23 | |
| DUNYH DUNYA HOLDING | 104,90 | -1,32 | 69.611.439,70 | 17:23 | |
| DURDO DURAN DOGAN BASIM | 4,22 | 1,69 | 22.962.370,68 | 17:23 | |
| DURKN DURUKAN SEKERLEME | 21,22 | -1,76 | 261.133.118,93 | 17:23 | |
| DYOBY DYO BOYA | 15,43 | -6,48 | 522.703.513,69 | 17:23 | |
| DZGYO DENIZ GMYO | 8,18 | 0,74 | 80.462.427,59 | 17:23 | |
| EBEBK EBEBEK MAGAZACILIK | 67,50 | -2,32 | 48.258.536,95 | 17:23 | |
| ECILC ECZACIBASI ILAC | 89,85 | -2,44 | 955.336.786,00 | 17:23 | |
| ECOGR ECOGREEN ENERJI | 37,78 | -2,88 | 261.200.541,58 | 17:23 | |
| ECZYT ECZACIBASI YATIRIM | 363,00 | 2,69 | 309.083.103,75 | 17:23 | |
| EDATA E-DATA TEKNOLOJI | 22,46 | 2,56 | 44.121.215,44 | 17:23 | |
| EDIP EDIP GAYRIMENKUL | 35,98 | -2,49 | 32.147.030,16 | 17:23 | |
| EFOR EFOR YATIRIM | 7,40 | 9,96 | 1.923.516.731,97 | 17:23 | |
| EGEEN EGE ENDUSTRI | 6.380,00 | -1,69 | 265.993.860,00 | 17:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,64 | 2,06 | 762.688.576,56 | 17:23 | |
| EGEPO NASMED EGEPOL | 17,06 | 2,77 | 59.349.428,98 | 17:23 | |
| EGGUB EGE GUBRE | 126,40 | 4,12 | 249.242.556,80 | 17:23 | |
| EGPRO EGE PROFIL | 35,14 | 3,84 | 218.847.686,82 | 17:23 | |
| EGSER EGE SERAMIK | 2,89 | -1,03 | 13.131.935,37 | 17:23 | |
| EKGYO EMLAK KONUT GMYO | 20,98 | -1,04 | 1.780.397.656,80 | 17:23 | |
| EKIZ EKIZ KIMYA | 92,60 | 0,65 | 567.979,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,66 | -1,22 | 116.468.180,33 | 17:23 | |
| EKSUN EKSUN GIDA | 5,51 | -0,36 | 24.435.255,57 | 17:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,32 | -1,61 | 28.871.762,32 | 17:23 | |
| EMKEL EMEK ELEKTRIK | 26,12 | 7,22 | 1.120.554.554,00 | 17:23 | |
| EMNIS EMINIS AMBALAJ | 148,00 | 0,07 | 761.310,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,32 | -3,72 | 360.238.289,36 | 17:23 | |
| ENDAE ENDA ENERJI HOLDING | 16,16 | -0,25 | 56.379.724,56 | 17:23 | |
| ENERY ENERYA ENERJI | 9,26 | 2,89 | 395.649.891,42 | 17:23 | |
| ENJSA ENERJISA ENERJI | 125,00 | 0,00 | 493.111.196,20 | 17:23 | |
| ENKAI ENKA INSAAT | 102,90 | -1,25 | 819.734.257,80 | 17:23 | |
| ENPRA ENPARA BANK | 100,00 | -3,01 | 33.293.058,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,76 | -10,00 | 488.889.780,08 | 17:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,93 | -0,73 | 123.327.708,86 | 17:23 | |
| EPLAS EGEPLAST | 5,95 | 0,17 | 31.807.062,00 | 17:23 | |
| ERBOS ERBOSAN | 200,80 | -0,79 | 15.527.927,80 | 17:21 | |
| ERCB ERCIYAS CELIK BORU | 61,55 | 2,33 | 95.633.034,05 | 17:23 | |
| EREGL EREGLI DEMIR CELIK | 30,94 | -2,21 | 3.420.775.739,40 | 17:23 | |
| ERSU ERSU GIDA | 26,94 | -0,66 | 17.764.767,86 | 17:23 | |
| ESCAR ESCAR FILO | 48,04 | 2,61 | 188.285.542,48 | 17:23 | |
| ESCOM ESCORT TEKNOLOJI | 4,37 | -1,80 | 224.450.366,04 | 17:23 | |
| ESEN ESENBOGA ELEKTRIK | 4,14 | -0,72 | 292.073.777,67 | 17:23 | |
| ETILR ETILER GIDA | 3,94 | -1,25 | 16.701.080,77 | 17:23 | |
| ETYAT EURO TREND YAT. ORT. | 22,00 | -0,27 | 5.400.914,90 | 17:23 | |
| EUHOL EURO YATIRIM HOLDING | 12,76 | -0,39 | 3.187.954,13 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,06 | -0,09 | 3.180.673,50 | 17:18 | |
| EUPWR EUROPOWER ENERJI | 39,06 | -3,65 | 597.842.180,24 | 17:23 | |
| EUREN EUROPEN ENDUSTRI | 5,28 | -0,56 | 365.884.305,30 | 17:23 | |
| EUYO EURO YAT. ORT. | 18,46 | -1,49 | 2.572.640,84 | 17:18 | |
| EYGYO EYG GMYO | 2,75 | -2,83 | 50.266.892,32 | 17:23 | |
| FADE FADE GIDA | 15,25 | 0,99 | 43.566.749,71 | 17:23 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -2,22 | 387.554.652,74 | 17:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,00 | 0,43 | 37.284.206,06 | 17:23 | |
| FMIZP F-M IZMIT PISTON | 286,50 | -0,95 | 19.564.088,50 | 17:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | 8,64 | 818.709.129,20 | 17:23 | |
| FORMT FORMET METAL VE CAM | 2,86 | 0,00 | 130.848.072,82 | 17:23 | |
| FORTE FORTE BILGI ILETISIM | 98,15 | 1,71 | 312.994.611,05 | 17:23 | |
| FRIGO FRIGO PAK GIDA | 8,39 | 2,44 | 144.576.316,50 | 17:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,48 | -1,53 | 119.822.604,78 | 17:23 | |
| FROTO FORD OTOSAN | 105,80 | -0,94 | 1.483.022.009,90 | 17:23 | |
| FZLGY FUZUL GMYO | 16,85 | -0,06 | 293.341.488,84 | 17:23 | |
| GARAN GARANTI BANKASI | 137,10 | -1,22 | 2.916.859.239,60 | 17:23 | |
| GARFA GARANTI FAKTORING | 28,22 | 0,21 | 21.484.914,54 | 17:23 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,07 | 10.486.616,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | 2,46 | 43.515.823,49 | 17:23 | |
| GEDZA GEDIZ AMBALAJ | 28,92 | -2,56 | 19.819.539,84 | 17:23 | |
| GENIL GEN ILAC | 10,43 | 2,36 | 352.402.823,72 | 17:23 | |
| GENKM GENTAS KIMYA | 13,62 | -2,01 | 498.762.075,49 | 17:23 | |
| GENTS GENTAS | 7,04 | -3,56 | 133.192.510,02 | 17:23 | |
| GEREL GERSAN ELEKTRIK | 36,18 | -1,90 | 221.054.381,70 | 17:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,42 | -2,48 | 264.764.817,58 | 17:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 93,95 | 9,95 | 485.096.158,70 | 17:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,59 | -0,94 | 2.550.014,14 | 17:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,55 | 0,17 | 99.343.496,65 | 17:23 | |
| GLRMK GULERMAK AGIR SANAYI | 232,40 | 1,57 | 2.175.872.561,60 | 17:23 | |
| GLRYH GULER YAT. HOLDING | 4,31 | -0,23 | 77.039.340,01 | 17:23 | |
| GLYHO GLOBAL YAT. HOLDING | 15,97 | -0,99 | 140.166.186,16 | 17:22 | |
| GMTAS GIMAT MAGAZACILIK | 36,24 | 1,23 | 107.241.941,80 | 17:23 | |
| GOKNR GOKNUR GIDA | 22,08 | -2,90 | 130.774.854,16 | 17:23 | |
| GOLTS GOLTAS CIMENTO | 374,00 | -2,67 | 43.170.115,50 | 17:23 | |
| GOODY GOOD-YEAR | 15,22 | 0,13 | 49.439.087,93 | 17:23 | |
| GOZDE GOZDE GIRISIM | 20,40 | 0,79 | 56.347.491,66 | 17:23 | |
| GRNYO GARANTI YAT. ORT. | 15,73 | 10,00 | 16.162.891,39 | 17:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,75 | -0,39 | 70.959.720,75 | 17:23 | |
| GRTHO GRAINTURK HOLDING | 252,50 | -0,30 | 308.316.374,95 | 17:23 | |
| GSDDE GSD DENIZCILIK | 10,30 | -1,44 | 17.384.211,96 | 17:23 | |
| GSDHO GSD HOLDING | 5,00 | -0,60 | 23.851.148,80 | 17:23 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 301.807.622,82 | 17:23 | |
| GUBRF GUBRE FABRIK. | 521,50 | -1,51 | 953.137.099,50 | 17:23 | |
| GUNDG GUNDOGDU GIDA | 873,00 | 0,34 | 187.468.873,00 | 17:22 | |
| GWIND GALATA WIND ENERJI | 26,98 | -0,95 | 194.887.096,02 | 17:23 | |
| GZNMI GEZINOMI SEYAHAT | 79,25 | 9,99 | 166.315.442,35 | 17:23 | |
| HALKB T. HALK BANKASI | 39,70 | -0,90 | 1.003.686.218,12 | 17:23 | |
| HATEK HATAY TEKSTIL | 15,04 | -2,15 | 43.181.032,68 | 17:23 | |
| HATSN HATSAN GEMI | 40,40 | -0,20 | 54.216.671,30 | 17:23 | |
| HDFGS HEDEF GIRISIM | 3,30 | -0,90 | 314.828.204,20 | 17:23 | |
| HEDEF HEDEF HOLDING | 133,60 | -4,71 | 266.685.700,20 | 17:23 | |
| HEKTS HEKTAS | 3,26 | -2,40 | 993.419.757,15 | 17:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,28 | 6,41 | 419.762.412,17 | 17:23 | |
| HLGYO HALK GMYO | 5,77 | 0,35 | 337.751.511,71 | 17:23 | |
| HOROZ HOROZ LOJISTIK | 56,90 | -1,39 | 38.500.013,30 | 17:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,15 | -1,17 | 41.059.710,80 | 17:23 | |
| HTTBT HITIT BILGISAYAR | 40,50 | -1,27 | 19.025.271,12 | 17:22 | |
| HUBVC HUB GIRISIM | 3,33 | -1,19 | 8.987.084,86 | 17:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | -1,56 | 58.825.919,76 | 17:23 | |
| HURGZ HURRIYET GZT. | 5,66 | 0,89 | 32.496.598,49 | 17:23 | |
| ICBCT ICBC TURKEY BANK | 14,52 | -1,22 | 15.676.169,29 | 17:22 | |
| ICUGS ICU GIRISIM | 3,99 | 3,64 | 181.422.403,13 | 17:23 | |
| IDGYO IDEALIST GMYO | 3,69 | -1,60 | 6.483.651,95 | 17:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,10 | 0,62 | 418.511.221,40 | 17:23 | |
| IHAAS IHLAS HABER AJANSI | 78,50 | -3,92 | 91.483.790,45 | 17:23 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,45 | 4.346.541,56 | 17:23 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 23.463.277,37 | 17:22 | |
| IHLAS IHLAS HOLDING | 2,15 | 0,00 | 64.378.056,03 | 17:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | -0,95 | 41.007.126,64 | 17:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 0,54 | 18.834.497,89 | 17:23 | |
| IMASM IMAS MAKINA | 3,97 | 1,28 | 158.480.591,06 | 17:23 | |
| INDES INDEKS BILGISAYAR | 9,37 | -0,43 | 125.813.950,44 | 17:23 | |
| INFO INFO YATIRIM | 3,40 | -0,87 | 61.058.450,35 | 17:22 | |
| INGRM INGRAM BILISIM | 416,75 | 0,91 | 16.614.051,50 | 17:20 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 2,77 | 1.694.680,00 | 13:55 | |
| INTEM INTEMA | 282,00 | -1,05 | 27.159.135,75 | 17:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,78 | -0,26 | 44.884.304,37 | 17:23 | |
| INVES INVESTCO HOLDING | 572,50 | 2,23 | 138.751.384,50 | 17:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -0,61 | 322.715,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 461.012,50 | 0,00 | 1.383.037,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,39 | -1,10 | 5.431.162.421,66 | 17:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,68 | -1,09 | 164.239.713,78 | 17:23 | |
| ISFIN IS FIN.KIR. | 20,40 | 0,00 | 37.233.999,30 | 17:23 | |
| ISGSY IS GIRISIM | 124,00 | -2,36 | 122.964.015,50 | 17:23 | |
| ISGYO IS GMYO | 20,40 | -0,87 | 29.223.341,00 | 17:23 | |
| ISKPL ISIK PLASTIK | 17,25 | -1,03 | 354.741.365,95 | 17:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,92 | -2,70 | 308.357.480,36 | 17:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,89 | -1,74 | 14.175.189,02 | 17:23 | |
| ISYAT IS YAT. ORT. | 8,28 | -1,31 | 11.188.430,77 | 17:23 | |
| IZENR IZDEMIR ENERJI | 10,06 | -0,30 | 362.583.300,12 | 17:23 | |
| IZFAS IZMIR FIRCA | 66,85 | 9,95 | 339.979.715,75 | 17:17 | |
| IZINV IZ YATIRIM HOLDING | 67,15 | 0,15 | 38.541.233,95 | 17:23 | |
| IZMDC IZMIR DEMIR CELIK | 6,75 | -1,32 | 41.441.299,09 | 17:22 | |
| JANTS JANTSA JANT SANAYI | 17,75 | -1,99 | 41.326.411,34 | 17:22 | |
| KAPLM KAPLAMIN | 596,50 | -1,65 | 99.556.873,00 | 17:23 | |
| KAREL KAREL ELEKTRONIK | 10,34 | 3,82 | 213.648.045,91 | 17:23 | |
| KARSN KARSAN OTOMOTIV | 10,45 | -1,88 | 108.656.510,19 | 17:23 | |
| KARTN KARTONSAN | 78,80 | 1,03 | 213.020.844,35 | 17:23 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | -2,11 | 267.097.752,16 | 17:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,12 | 1,59 | 311.703.120,66 | 17:23 | |
| KBORU KUZEY BORU | 24,78 | -0,64 | 166.064.643,66 | 17:23 | |
| KCAER KOCAER CELIK | 11,46 | -1,63 | 192.010.615,86 | 17:23 | |
| KCHOL KOC HOLDING | 202,70 | -2,45 | 3.317.323.061,30 | 17:23 | |
| KENT KENT GIDA | 435,25 | 1,81 | 960.558,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,15 | -3,49 | 588.038,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,52 | -1,39 | 26.685.516,95 | 17:23 | |
| KGYO KORAY GMYO | 10,48 | 4,80 | 105.816.996,09 | 17:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,75 | -1,93 | 25.246.771,89 | 17:23 | |
| KLGYO KILER GMYO | 5,20 | -1,89 | 81.730.623,49 | 17:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,34 | -1,06 | 70.454.331,70 | 17:23 | |
| KLMSN KLIMASAN KLIMA | 34,78 | -3,60 | 117.382.948,22 | 17:23 | |
| KLNMA T. KALKINMA BANK. | 9,69 | 0,00 | 1.132.877,28 | 13:55 | |
| KLRHO KILER HOLDING | 108,80 | -1,45 | 605.986.761,30 | 17:23 | |
| KLSER KALESERAMIK | 26,70 | -0,96 | 45.330.468,30 | 17:23 | |
| KLSYN KOLEKSIYON MOBILYA | 11,03 | 2,99 | 25.187.795,02 | 17:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | -4,94 | 261.429.440,50 | 17:23 | |
| KMPUR KIMTEKS POLIURETAN | 18,59 | -2,11 | 59.024.249,84 | 17:23 | |
| KNFRT KONFRUT TARIM | 12,27 | -0,24 | 41.948.017,04 | 17:20 | |
| KOCMT KOC METALURJI | 2,59 | -0,77 | 73.065.603,00 | 17:23 | |
| KONKA KONYA KAGIT | 15,97 | -2,20 | 52.078.476,57 | 17:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,93 | 9,95 | 3.920.212.546,28 | 17:23 | |
| KONYA KONYA CIMENTO | 4.145,00 | -0,66 | 86.560.010,00 | 17:22 | |
| KOPOL KOZA POLYESTER | 6,43 | 1,74 | 221.282.119,80 | 17:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 61,70 | -1,52 | 70.223.796,25 | 17:23 | |
| KOTON KOTON MAGAZACILIK | 15,40 | -1,22 | 48.657.842,19 | 17:23 | |
| KRDMA KARDEMIR (A) | 32,76 | -0,43 | 306.135.880,64 | 17:23 | |
| KRDMB KARDEMIR (B) | 74,00 | -2,76 | 313.982.649,75 | 17:23 | |
| KRDMD KARDEMIR (D) | 35,76 | -1,92 | 2.196.754.536,40 | 17:23 | |
| KRGYO KORFEZ GMYO | 2,81 | -0,71 | 21.062.780,80 | 17:23 | |
| KRONT KRON TEKNOLOJI | 20,68 | 1,37 | 47.789.225,50 | 17:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | 1,01 | 35.098.377,84 | 17:22 | |
| KRSTL KRISTAL KOLA | 9,15 | -2,24 | 46.347.665,18 | 17:22 | |
| KRTEK KARSU TEKSTIL | 24,62 | -3,83 | 9.451.054,68 | 17:23 | |
| KRVGD KERVAN GIDA | 2,82 | -2,08 | 17.017.015,08 | 17:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.577,50 | 2,80 | 1.269.427,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 82,60 | -1,43 | 899.182.076,85 | 17:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,00 | -2,42 | 455.975.488,80 | 17:23 | |
| KUTPO KUTAHYA PORSELEN | 97,50 | -2,45 | 31.895.785,50 | 17:23 | |
| KUVVA KUVVA GIDA | 126,10 | -0,55 | 9.301.525,00 | 17:21 | |
| KUYAS KUYAS YATIRIM | 90,30 | 3,56 | 682.070.184,60 | 17:23 | |
| KZBGY KIZILBUK GYO | 3,11 | -2,20 | 145.774.593,97 | 17:23 | |
| KZGYO KUZUGRUP GMYO | 23,58 | 0,43 | 51.595.135,52 | 17:22 | |
| LIDER LDR TURIZM | 138,40 | 4,06 | 98.774.893,40 | 17:23 | |
| LIDFA LIDER FAKTORING | 3,60 | 0,28 | 22.808.528,07 | 17:23 | |
| LILAK LILA KAGIT | 38,72 | -1,38 | 352.244.753,00 | 17:23 | |
| LINK LINK BILGISAYAR | 5,38 | 2,67 | 288.192.125,64 | 17:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,53 | -2,69 | 26.614.179,76 | 17:23 | |
| LMKDC LIMAK DOGU ANADOLU | 33,74 | -0,24 | 112.222.561,78 | 17:23 | |
| LOGO LOGO YAZILIM | 139,20 | 0,87 | 177.436.974,80 | 17:23 | |
| LRSHO LORAS HOLDING | 3,84 | -0,26 | 111.359.011,12 | 17:23 | |
| LUKSK LUKS KADIFE | 102,90 | -0,96 | 17.200.209,50 | 17:23 | |
| LXGYO LUXERA GMYO | 17,09 | 0,53 | 1.660.345.820,64 | 17:23 | |
| LYDHO LYDIA HOLDING | 185,10 | 0,16 | 66.868.683,00 | 17:21 | |
| LYDYE LYDIA YESIL ENERJI | 16.102,50 | 0,89 | 23.038.497,50 | 17:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.477,00 | -1,80 | 127.127.601,00 | 17:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,62 | 2,44 | 121.593.448,00 | 17:23 | |
| MAGEN MARGUN ENERJI | 61,35 | -1,52 | 634.582.765,50 | 17:23 | |
| MAKIM MAKIM MAKINE | 18,20 | -3,09 | 49.972.687,37 | 17:23 | |
| MAKTK MAKINA TAKIM | 13,60 | -1,66 | 107.030.515,66 | 17:23 | |
| MANAS MANAS ENERJI YONETIMI | 25,70 | -1,91 | 240.073.386,32 | 17:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,90 | -2,27 | 23.593.400,44 | 17:23 | |
| MARKA MARKA YATIRIM HOLDING | 53,50 | -3,78 | 154.374.791,75 | 17:23 | |
| MARMR MARMARA HOLDING | 2,94 | -0,34 | 766.620.889,59 | 17:23 | |
| MARTI MARTI OTEL | 2,15 | 2,38 | 400.376.021,97 | 17:23 | |
| MAVI MAVI GIYIM | 43,76 | -0,14 | 241.070.426,26 | 17:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 179,40 | -0,99 | 1.250.580.674,60 | 17:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,28 | -1,68 | 16.117.562,02 | 17:23 | |
| MEGAP MEGA POLIETILEN | 2,43 | -3,57 | 7.505.513,04 | 13:55 | |
| MEGMT MEGA METAL | 80,40 | -0,19 | 618.347.381,95 | 17:23 | |
| MEKAG MEKA GLOBAL MAKINE | 4,45 | 1,60 | 449.956.485,19 | 17:23 | |
| MEPET METRO PETROL VE TESISLERI | 23,08 | 0,79 | 12.423.837,98 | 17:22 | |
| MERCN MERCAN KIMYA | 19,14 | 10,00 | 371.210.533,75 | 17:23 | |
| MERIT MERIT TURIZM | 17,12 | 0,82 | 83.019.462,22 | 17:23 | |
| MERKO MERKO GIDA | 15,93 | 5,43 | 176.259.909,06 | 17:23 | |
| METRO METRO HOLDING | 6,69 | -5,24 | 99.490.936,26 | 17:23 | |
| MEYSU MEYSU GIDA | 16,85 | 0,12 | 1.397.474.663,79 | 17:23 | |
| MGROS MIGROS TICARET | 657,50 | 0,15 | 1.199.547.238,00 | 17:23 | |
| MHRGY MHR GMYO | 3,77 | -1,31 | 32.023.640,87 | 17:23 | |
| MIATK MIA TEKNOLOJI | 39,34 | -0,56 | 512.851.924,52 | 17:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 81,00 | 0,00 | 791.370,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,67 | 0,32 | 62.863.427,07 | 17:23 | |
| MNDTR MONDI TURKEY | 6,06 | -0,16 | 25.441.969,82 | 17:23 | |
| MOBTL MOBILTEL ILETISIM | 13,59 | -2,23 | 157.899.850,80 | 17:23 | |
| MOGAN MOGAN ENERJI | 13,18 | 2,09 | 489.737.319,92 | 17:23 | |
| MOPAS MOPAS MARKETCILIK | 42,14 | 1,30 | 447.317.743,04 | 17:23 | |
| MPARK MLP SAGLIK | 459,00 | -3,16 | 146.807.627,75 | 17:23 | |
| MRGYO MARTI GMYO | 1,60 | -0,62 | 279.563.792,11 | 17:23 | |
| MRSHL MARSHALL | 1.549,00 | 4,03 | 104.698.537,00 | 17:23 | |
| MSGYO MISTRAL GMYO | 7,74 | -2,64 | 21.059.208,08 | 17:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,32 | -0,36 | 30.417.129,52 | 17:22 | |
| MTRYO METRO YAT. ORT. | 9,74 | -0,61 | 3.098.805,54 | 17:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | 0,16 | 8.105.130,70 | 17:22 | |
| NATEN NATUREL ENERJI | 8,05 | -1,83 | 162.842.288,94 | 17:23 | |
| NETAS NETAS TELEKOM. | 62,55 | -0,79 | 29.310.077,20 | 17:22 | |
| NETCD NETCAD YAZILIM | 148,30 | 1,02 | 1.790.118.434,20 | 17:23 | |
| NIBAS NIGBAS NIGDE BETON | 6,65 | -9,89 | 195.842.560,95 | 17:23 | |
| NTGAZ NATURELGAZ | 12,43 | -1,66 | 59.110.936,27 | 17:23 | |
| NTHOL NET HOLDING | 39,26 | -0,91 | 61.634.877,32 | 17:22 | |
| NUGYO NUROL GMYO | 9,49 | 0,21 | 22.296.727,85 | 17:23 | |
| NUHCM NUH CIMENTO | 246,60 | -0,20 | 39.628.423,65 | 17:23 | |
| OBAMS OBA MAKARNACILIK | 8,11 | -0,25 | 309.993.278,71 | 17:23 | |
| OBASE OBASE BILGISAYAR | 37,64 | -4,03 | 27.800.885,90 | 17:23 | |
| ODAS ODAS ELEKTRIK | 7,03 | -0,99 | 513.382.687,75 | 17:23 | |
| ODINE ODINE TEKNOLOJI | 852,00 | -3,67 | 188.545.618,50 | 17:23 | |
| OFSYM OFIS YEM GIDA | 60,15 | -2,27 | 28.251.398,75 | 17:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,50 | -0,89 | 142.279.456,00 | 17:23 | |
| ONRYT ONUR TEKNOLOJI | 60,75 | -1,06 | 42.945.015,60 | 17:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,94 | -0,25 | 18.965.973,74 | 17:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,65 | -0,33 | 61.209.907,05 | 17:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,43 | 584.200,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,79 | 1,17 | 44.623.088,99 | 17:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 0,72 | 73.057.783,25 | 17:23 | |
| OTKAR OTOKAR | 406,25 | 2,20 | 508.030.034,75 | 17:23 | |
| OTTO OTTO HOLDING | 347,50 | 0,65 | 262.569.549,25 | 17:23 | |
| OYAKC OYAK CIMENTO | 25,32 | -0,71 | 396.133.949,56 | 17:23 | |
| OYAYO OYAK YAT. ORT. | 54,95 | -1,52 | 5.253.255,45 | 17:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,85 | -0,63 | 5.435.408,55 | 17:23 | |
| OYYAT OYAK YATIRIM MENKUL | 54,35 | -1,00 | 7.689.099,00 | 17:23 | |
| OZATD OZATA DENIZCILIK | 272,25 | -2,77 | 61.199.296,00 | 17:23 | |
| OZGYO OZDERICI GMYO | 2,02 | -1,46 | 12.194.090,61 | 17:22 | |
| OZKGY OZAK GMYO | 12,82 | -1,08 | 68.534.253,64 | 17:23 | |
| OZRDN OZERDEN AMBALAJ | 32,10 | -3,55 | 23.612.431,04 | 17:21 | |
| OZSUB OZSU BALIK | 23,52 | 0,60 | 25.254.221,70 | 17:22 | |
| OZYSR OZYASAR TEL | 44,60 | -2,66 | 17.302.872,50 | 17:22 | |
| PAGYO PANORA GMYO | 125,50 | -0,40 | 7.041.418,40 | 17:23 | |
| PAHOL PASIFIK HOLDING | 1,59 | -1,85 | 1.055.842.167,46 | 17:23 | |
| PAMEL PAMEL ELEKTRIK | 84,80 | -1,28 | 15.919.667,05 | 17:23 | |
| PAPIL PAPILON SAVUNMA | 16,09 | -0,49 | 266.624.159,43 | 17:23 | |
| PARSN PARSAN | 81,60 | -3,03 | 46.784.731,25 | 17:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,00 | -1,49 | 145.892.237,00 | 17:23 | |
| PATEK PASIFIK TEKNOLOJI | 22,24 | 3,15 | 961.885.319,48 | 17:23 | |
| PCILT PC ILETISIM MEDYA | 27,44 | -1,29 | 33.590.950,38 | 17:22 | |
| PEKGY PEKER GMYO | 13,94 | -0,43 | 1.413.238.574,56 | 17:23 | |
| PENGD PENGUEN GIDA | 11,29 | 7,01 | 270.919.951,36 | 17:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,33 | 1,13 | 133.803.989,41 | 17:23 | |
| PETKM PETKIM | 22,56 | 2,55 | 2.531.724.083,90 | 17:23 | |
| PETUN PINAR ET VE UN | 12,29 | -1,84 | 23.362.710,41 | 17:22 | |
| PGSUS PEGASUS | 185,40 | -1,54 | 2.745.682.103,00 | 17:23 | |
| PINSU PINAR SU | 12,49 | -1,11 | 60.188.875,29 | 17:23 | |
| PKART PLASTIKKART | 84,95 | 4,55 | 215.656.297,30 | 17:23 | |
| PKENT PETROKENT TURIZM | 170,70 | -0,76 | 115.084.598,20 | 17:23 | |
| PLTUR PLATFORM TURIZM | 24,06 | -2,27 | 66.205.076,38 | 17:23 | |
| PNLSN PANELSAN CATI CEPHE | 45,10 | 1,30 | 122.081.628,58 | 17:23 | |
| PNSUT PINAR SUT | 13,00 | -1,96 | 35.555.141,54 | 17:23 | |
| POLHO POLISAN HOLDING | 22,58 | 0,00 | 138.888.653,46 | 17:23 | |
| POLTK POLITEKNIK METAL | 5.587,50 | 3,47 | 147.170.187,50 | 17:23 | |
| PRDGS PARDUS GIRISIM | 7,39 | 4,82 | 141.174.753,55 | 17:23 | |
| PRKAB TURK PRYSMIAN KABLO | 39,70 | -2,65 | 48.339.119,02 | 17:23 | |
| PRKME PARK ELEK.MADENCILIK | 19,29 | -1,83 | 55.899.261,93 | 17:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,68 | 9,95 | 46.804.649,09 | 17:18 | |
| PSDTC PERGAMON DIS TICARET | 133,40 | 1,14 | 7.225.884,60 | 17:23 | |
| PSGYO PASIFIK GMYO | 2,81 | 5,64 | 1.771.224.580,93 | 17:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,80 | 0,69 | 1.096.311,74 | 13:55 | |
| QNBTR QNB BANK | 264,00 | -1,31 | 6.329.511,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,06 | 5,18 | 1.205.390.053,75 | 17:23 | |
| RALYH RAL YATIRIM HOLDING | 310,25 | 9,92 | 951.769.858,50 | 17:21 | |
| RAYSG RAY SIGORTA | 201,70 | -0,84 | 54.380.973,60 | 17:23 | |
| REEDR REEDER TEKNOLOJI | 7,64 | -1,55 | 301.613.516,92 | 17:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,80 | 0,22 | 161.654.870,10 | 17:23 | |
| RNPOL RAINBOW POLIKARBONAT | 3,04 | 0,66 | 20.608.767,12 | 17:23 | |
| RODRG RODRIGO TEKSTIL | 20,14 | -1,95 | 5.518.304,14 | 17:19 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,60 | -0,83 | 97.831.204,91 | 17:23 | |
| RUBNS RUBENIS TEKSTIL | 31,56 | 0,13 | 223.054.962,04 | 17:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,01 | -0,74 | 89.413.753,72 | 17:23 | |
| RYGYO REYSAS GMYO | 32,16 | -4,40 | 89.037.383,60 | 17:22 | |
| RYSAS REYSAS LOJISTIK | 21,84 | -4,80 | 164.623.575,06 | 17:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,46 | 0,68 | 149.917.323,32 | 17:23 | |
| SAHOL SABANCI HOLDING | 99,20 | -1,39 | 2.964.989.110,15 | 17:23 | |
| SAMAT SARAY MATBAACILIK | 5,32 | -0,75 | 8.218.655,41 | 17:22 | |
| SANEL SANEL MUHENDISLIK | 36,92 | -3,65 | 28.044.725,68 | 17:23 | |
| SANFM SANIFOAM ENDUSTRI | 8,65 | -2,81 | 211.621.595,32 | 17:23 | |
| SANKO SANKO PAZARLAMA | 21,96 | 2,04 | 19.283.697,32 | 17:22 | |
| SARKY SARKUYSAN | 28,36 | -3,27 | 286.616.847,64 | 17:23 | |
| SASA SASA POLYESTER | 3,00 | 0,33 | 18.794.846.437,70 | 17:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,42 | 0,51 | 55.199.922,06 | 17:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,40 | 9,99 | 451.273.226,60 | 17:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,15 | -0,49 | 91.495.074,35 | 17:22 | |
| SEGYO SEKER GMYO | 4,93 | 0,82 | 68.865.521,55 | 17:22 | |
| SEKFK SEKER FIN. KIR. | 10,98 | -1,08 | 4.045.747,42 | 17:21 | |
| SEKUR SEKURO PLASTIK | 7,67 | -5,07 | 29.591.936,60 | 17:23 | |
| SELEC SELCUK ECZA DEPOSU | 89,90 | 0,33 | 61.236.181,10 | 17:23 | |
| SELVA SELVA GIDA | 2,20 | -0,90 | 117.182.129,70 | 17:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,86 | -6,24 | 269.148.016,92 | 17:23 | |
| SEYKM SEYITLER KIMYA | 4,42 | 0,00 | 9.525.128,26 | 17:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 0,00 | 5.746.240,33 | 17:22 | |
| SISE SISE CAM | 46,82 | -2,90 | 2.527.347.680,26 | 17:23 | |
| SKBNK SEKERBANK | 12,81 | -0,93 | 254.618.889,79 | 17:23 | |
| SKTAS SOKTAS | 3,20 | -1,84 | 21.484.004,52 | 17:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 303,25 | 2,45 | 33.640.122,25 | 17:23 | |
| SKYMD SEKER YATIRIM | 13,16 | 3,79 | 88.567.418,79 | 17:23 | |
| SMART SMARTIKS YAZILIM | 35,60 | -1,17 | 163.004.383,94 | 17:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,37 | -1,86 | 136.889.714,49 | 17:23 | |
| SMRVA SUMER VARLIK YONETIM | 103,70 | 3,91 | 2.074.646.307,15 | 17:23 | |
| SNGYO SINPAS GMYO | 3,64 | -1,09 | 56.398.829,68 | 17:23 | |
| SNICA SANICA ISI SANAYI | 4,04 | -1,22 | 32.670.427,40 | 17:23 | |
| SNPAM SONMEZ PAMUKLU | 21,38 | 0,75 | 1.254.873,02 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,82 | 1,55 | 649.660,98 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,55 | -1,57 | 71.802.068,92 | 17:23 | |
| SOKM SOK MARKETLER TICARET | 51,25 | -0,58 | 739.459.148,50 | 17:23 | |
| SONME SONMEZ FILAMENT | 152,30 | 4,03 | 12.630.702,80 | 17:20 | |
| SRVGY SERVET GMYO | 3,20 | -0,31 | 99.636.489,88 | 17:23 | |
| SUMAS SUMAS SUNI TAHTA | 261,00 | 1,85 | 1.279.161,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,52 | 8,00 | 195.106.822,86 | 17:23 | |
| SURGY SUR TATIL EVLERI GMYO | 69,00 | -0,07 | 594.800.816,25 | 17:23 | |
| SUWEN SUWEN TEKSTIL | 9,51 | 1,17 | 105.049.809,71 | 17:23 | |
| SVGYO SAVUR GMYO | 20,74 | 9,91 | 370.165.626,98 | 17:23 | |
| TABGD TAB GIDA | 257,25 | -0,10 | 183.440.969,00 | 17:23 | |
| TARKM TARKIM BITKI KORUMA | 405,50 | -0,49 | 52.109.943,50 | 17:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,65 | 4,12 | 1.466.699.828,84 | 17:23 | |
| TATGD TAT GIDA | 16,49 | -1,67 | 47.224.576,67 | 17:23 | |
| TAVHL TAV HAVALIMANLARI | 314,50 | -2,18 | 919.104.090,00 | 17:23 | |
| TBORG T.TUBORG | 143,90 | -1,10 | 22.028.211,70 | 17:22 | |
| TCELL TURKCELL | 117,00 | -0,09 | 1.386.112.504,50 | 17:23 | |
| TCKRC KIRAC GALVANIZ | 96,90 | 1,25 | 272.768.980,90 | 17:23 | |
| TDGYO TREND GMYO | 16,80 | 2,38 | 27.286.079,89 | 17:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 22,24 | 5,50 | 4.013.237.813,06 | 17:23 | |
| TEKTU TEK-ART TURIZM | 11,76 | 4,91 | 741.229.431,58 | 17:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,50 | 0,40 | 713.226.101,50 | 17:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,85 | -3,98 | 74.448.176,66 | 17:23 | |
| TGSAS TGS DIS TICARET | 165,30 | -0,36 | 18.494.519,70 | 17:23 | |
| THYAO TURK HAVA YOLLARI | 316,50 | -0,86 | 12.387.960.281,25 | 17:23 | |
| TKFEN TEKFEN HOLDING | 118,80 | -1,90 | 543.988.468,70 | 17:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,90 | 0,62 | 205.916.492,62 | 17:23 | |
| TLMAN TRABZON LIMAN | 96,05 | -1,84 | 23.720.071,15 | 17:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 645,00 | 0,00 | 100.997.948,00 | 17:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | -1,24 | 75.329.277,60 | 17:23 | |
| TNZTP TAPDI TINAZTEPE | 24,12 | 1,17 | 121.172.784,02 | 17:23 | |
| TOASO TOFAS OTO. FAB. | 287,25 | -3,93 | 648.209.509,25 | 17:23 | |
| TRALT TURK ALTIN ISLETMELERI | 46,26 | -2,57 | 3.713.522.967,04 | 17:23 | |
| TRCAS TURCAS HOLDING | 45,44 | 2,76 | 98.679.186,12 | 17:23 | |
| TRENJ TR DOGAL ENERJI | 96,75 | -1,88 | 124.484.431,75 | 17:23 | |
| TRGYO TORUNLAR GMYO | 89,20 | -0,67 | 89.108.649,05 | 17:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.136,00 | -0,87 | 124.579.955,00 | 17:22 | |
| TRILC TURK ILAC SERUM | 17,66 | 5,50 | 143.058.598,29 | 17:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,60 | -1,80 | 333.354.180,70 | 17:23 | |
| TSGYO TSKB GMYO | 6,74 | -1,61 | 18.435.506,39 | 17:21 | |
| TSKB T.S.K.B. | 12,18 | -0,73 | 178.856.971,37 | 17:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -3,88 | 552.342.375,76 | 17:23 | |
| TTKOM TURK TELEKOM | 62,90 | -0,08 | 1.021.799.501,50 | 17:23 | |
| TTRAK TURK TRAKTOR | 481,75 | -1,73 | 48.543.155,50 | 17:23 | |
| TUCLK TUGCELIK | 4,22 | -2,09 | 81.704.608,04 | 17:22 | |
| TUKAS TUKAS | 2,48 | 0,81 | 329.271.396,85 | 17:23 | |
| TUPRS TUPRAS | 265,75 | 1,72 | 5.908.739.844,75 | 17:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,67 | -3,34 | 1.088.159.980,69 | 17:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,00 | -2,62 | 27.324.900,40 | 17:23 | |
| TURSG TURKIYE SIGORTA | 13,87 | 0,73 | 735.993.364,02 | 17:23 | |
| UCAYM UCAY MUHENDISLIK | 28,98 | -0,14 | 276.850.489,72 | 17:23 | |
| UFUK UFUK YATIRIM | 1.558,00 | 1,63 | 23.693.576,00 | 17:23 | |
| ULAS ULASLAR TURIZM YAT. | 30,74 | -1,35 | 13.291.728,08 | 17:23 | |
| ULKER ULKER BISKUVI | 118,60 | -1,82 | 576.398.420,90 | 17:23 | |
| ULUFA ULUSAL FAKTORING | 4,71 | -1,88 | 52.656.736,88 | 17:23 | |
| ULUSE ULUSOY ELEKTRIK | 216,00 | 3,05 | 120.647.769,00 | 17:23 | |
| ULUUN ULUSOY UN SANAYI | 8,11 | 0,75 | 116.690.887,78 | 17:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,21 | -0,60 | 19.078.509,91 | 17:23 | |
| USAK USAK SERAMIK | 1,74 | -1,69 | 262.888.474,70 | 17:23 | |
| VAKBN VAKIFLAR BANKASI | 33,66 | -1,35 | 634.596.379,56 | 17:23 | |
| VAKFA VAKIF FAKTORING | 13,09 | -1,95 | 173.214.693,28 | 17:23 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | -1,06 | 119.680.296,75 | 17:22 | |
| VAKKO VAKKO TEKSTIL | 83,85 | -2,22 | 57.352.554,90 | 17:23 | |
| VANGD VANET GIDA | 89,00 | 4,77 | 58.259.751,10 | 17:23 | |
| VBTYZ VBT YAZILIM | 21,10 | -0,47 | 40.468.922,06 | 17:23 | |
| VERTU VERUSATURK GIRISIM | 40,54 | -0,44 | 15.240.200,32 | 17:23 | |
| VERUS VERUSA HOLDING | 517,50 | 1,07 | 21.518.197,00 | 17:23 | |
| VESBE VESTEL BEYAZ ESYA | 7,27 | -0,41 | 36.706.784,02 | 17:23 | |
| VESTL VESTEL | 28,62 | -0,14 | 122.309.685,44 | 17:23 | |
| VKFYO VAKIF YAT. ORT. | 31,48 | -1,25 | 8.951.813,30 | 17:22 | |
| VKGYO VAKIF GMYO | 2,77 | 0,73 | 133.183.346,87 | 17:23 | |
| VKING VIKING KAGIT | 26,68 | 0,30 | 24.660.618,04 | 17:23 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | -1,63 | 64.261.668,57 | 17:23 | |
| VSNMD VISNE MADENCILIK | 100,70 | 3,39 | 1.403.994.504,65 | 17:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,91 | 9,88 | 136.428.419,29 | 17:23 | |
| YATAS YATAS | 43,38 | -1,77 | 36.614.232,50 | 17:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,68 | -1,17 | 24.450.917,50 | 17:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 1.028.946,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,85 | -2,96 | 339.842.308,05 | 17:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,00 | 45.246.092,45 | 17:23 | |
| YGGYO YENI GIMAT GMYO | 213,90 | 0,09 | 48.026.412,00 | 17:23 | |
| YIGIT YIGIT AKU | 23,42 | -0,93 | 120.771.870,18 | 17:23 | |
| YKBNK YAPI VE KREDI BANK. | 37,36 | -0,59 | 3.597.669.971,04 | 17:23 | |
| YKSLN YUKSELEN CELIK | 3,13 | -1,57 | 20.841.253,78 | 17:23 | |
| YONGA YONGA MOBILYA | 54,60 | -0,36 | 497.303,80 | 13:55 | |
| YUNSA YUNSA | 8,75 | 1,04 | 77.403.468,38 | 17:23 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 6.755.883,84 | 13:55 | |
| YYLGD YAYLA GIDA | 11,92 | -1,73 | 117.201.055,06 | 17:23 | |
| ZEDUR ZEDUR ENERJI | 9,03 | -1,74 | 34.816.044,49 | 17:23 | |
| ZERGY ZERAY GMYO | 21,18 | 4,54 | 458.823.355,02 | 17:23 | |
| ZGYO Z GMYO | 26,84 | -3,80 | 300.997.740,12 | 17:23 | |
| ZOREN ZORLU ENERJI | 2,98 | -1,00 | 143.792.987,30 | 17:23 | |
| ZRGYO ZIRAAT GMYO | 21,20 | -1,03 | 18.117.993,58 | 17:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
