Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,21 | -1,78 | 157.388.580,52 | 16:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,26 | -3,34 | 49.816.306,38 | 16:12 | |
| ACSEL ACIPAYAM SELULOZ | 108,50 | -3,30 | 13.052.944,60 | 16:13 | |
| ADEL ADEL KALEMCILIK | 31,72 | -0,88 | 19.467.672,90 | 16:13 | |
| ADESE ADESE GAYRIMENKUL | 3,10 | -9,88 | 112.933.660,30 | 16:13 | |
| ADGYO ADRA GMYO | 50,40 | -2,04 | 33.678.921,10 | 16:12 | |
| AEFES ANADOLU EFES | 14,33 | -3,44 | 1.112.393.463,11 | 16:13 | |
| AFYON AFYON CIMENTO | 13,11 | -1,50 | 21.668.147,84 | 16:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 212,90 | -3,23 | 32.635.221,50 | 16:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,60 | 0,53 | 284.293.843,18 | 16:13 | |
| AGROT AGROTECH TEKNOLOJI | 7,41 | -2,50 | 163.133.506,17 | 16:13 | |
| AGYO ATAKULE GMYO | 7,70 | -1,91 | 4.566.180,08 | 16:08 | |
| AHGAZ AHLATCI DOGALGAZ | 27,50 | -1,50 | 24.260.965,46 | 16:13 | |
| AHSGY AHES GMYO | 55,10 | -6,21 | 85.568.718,15 | 16:13 | |
| AKBNK AKBANK | 60,95 | -2,40 | 6.127.850.797,35 | 16:13 | |
| AKCNS AKCANSA | 132,40 | -1,12 | 26.180.728,60 | 16:13 | |
| AKENR AKENERJI | 10,67 | -5,58 | 129.953.467,84 | 16:13 | |
| AKFGY AKFEN GMYO | 2,77 | -0,72 | 63.810.464,16 | 16:11 | |
| AKFIS AKFEN INSAAT | 25,54 | -3,33 | 62.128.915,04 | 16:12 | |
| AKFYE AKFEN YEN. ENERJI | 17,49 | -1,74 | 46.004.024,90 | 16:13 | |
| AKGRT AKSIGORTA | 7,05 | 0,57 | 107.264.415,28 | 16:13 | |
| AKMGY AKMERKEZ GMYO | 235,60 | -3,72 | 7.088.416,50 | 16:00 | |
| AKSA AKSA | 11,19 | -1,06 | 143.548.994,96 | 16:13 | |
| AKSEN AKSA ENERJI | 55,95 | -0,89 | 746.532.903,30 | 16:13 | |
| AKSGY AKIS GMYO | 7,94 | -1,85 | 51.058.732,49 | 16:13 | |
| AKSUE AKSU ENERJI | 17,03 | -0,82 | 2.223.165,57 | 16:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,13 | -1,57 | 3.918.095,60 | 16:12 | |
| ALARK ALARKO HOLDING | 83,80 | -0,71 | 257.254.510,60 | 16:13 | |
| ALBRK ALBARAKA TURK | 8,04 | -4,63 | 326.455.983,91 | 16:13 | |
| ALCAR ALARKO CARRIER | 948,00 | -0,11 | 25.852.810,50 | 16:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,30 | -3,32 | 109.060.378,10 | 16:13 | |
| ALFAS ALFA SOLAR ENERJI | 44,32 | -3,10 | 52.705.750,84 | 16:13 | |
| ALGYO ALARKO GMYO | 29,04 | 1,18 | 65.198.434,78 | 16:13 | |
| ALKA ALKIM KAGIT | 11,35 | 2,81 | 88.043.345,07 | 16:13 | |
| ALKIM ALKIM KIMYA | 18,53 | -1,44 | 33.054.133,01 | 16:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 84,45 | 0,00 | 131.408.341,35 | 16:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,06 | 0,60 | 975.131.268,27 | 16:13 | |
| ALTNY ALTINAY SAVUNMA | 64,65 | -1,90 | 127.520.436,75 | 16:12 | |
| ALVES ALVES KABLO | 27,82 | -3,60 | 107.999.996,34 | 16:13 | |
| ANELE ANEL ELEKTRIK | 15,91 | -0,87 | 8.685.826,18 | 16:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,99 | -0,50 | 31.492.021,42 | 16:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,30 | -2,50 | 72.231.937,25 | 16:13 | |
| ANSGR ANADOLU SIGORTA | 23,62 | 0,08 | 127.099.716,78 | 16:13 | |
| ARASE DOGU ARAS ENERJI | 62,90 | 7,61 | 200.117.114,40 | 16:13 | |
| ARCLK ARCELIK | 108,50 | -3,21 | 328.006.831,70 | 16:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,64 | -0,79 | 68.578.330,66 | 16:13 | |
| ARENA ARENA BILGISAYAR | 29,02 | -2,03 | 30.514.545,76 | 16:12 | |
| ARMGD ARMADA GIDA | 36,80 | -1,08 | 76.025.043,02 | 16:13 | |
| ARSAN ARSAN TEKSTIL | 3,14 | -3,68 | 32.037.982,48 | 16:12 | |
| ARTMS ARTEMIS HALI | 47,04 | -1,13 | 57.714.289,84 | 16:12 | |
| ARZUM ARZUM EV ALETLERI | 3,05 | -0,65 | 24.367.405,92 | 16:13 | |
| ASELS ASELSAN | 186,90 | -0,27 | 3.470.049.175,80 | 16:13 | |
| ASGYO ASCE GMYO | 11,39 | -0,78 | 22.030.489,19 | 16:13 | |
| ASTOR ASTOR ENERJI | 97,75 | -3,98 | 1.080.560.035,65 | 16:13 | |
| ASUZU ANADOLU ISUZU | 58,10 | 0,09 | 34.952.593,35 | 16:12 | |
| ATAGY ATA GMYO | 14,33 | -0,42 | 1.345.533,49 | 16:13 | |
| ATAKP ATAKEY PATATES | 53,50 | -0,09 | 15.260.548,75 | 16:13 | |
| ATATP ATP YAZILIM | 136,60 | 1,86 | 100.570.347,20 | 16:13 | |
| ATEKS AKIN TEKSTIL | 78,05 | -3,46 | 224.379,25 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,26 | -2,49 | 1.815.736,92 | 16:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,30 | -2,13 | 3.076.418,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,41 | -9,94 | 49.536.687,77 | 16:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,24 | -1,68 | 32.652.670,44 | 16:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | -0,46 | 9.769.915,68 | 16:12 | |
| AVPGY AVRUPAKENT GMYO | 57,00 | -0,96 | 41.317.229,65 | 16:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,40 | -0,96 | 6.078.001,59 | 16:12 | |
| AYCES ALTINYUNUS CESME | 440,75 | -3,45 | 17.689.245,25 | 16:13 | |
| AYDEM AYDEM ENERJI | 19,36 | -2,07 | 36.197.217,42 | 16:13 | |
| AYEN AYEN ENERJI | 28,30 | -0,56 | 6.967.483,14 | 16:13 | |
| AYES AYES CELIK HASIR VE CIT | 14,00 | 2,19 | 709.874,70 | 13:55 | |
| AYGAZ AYGAZ | 201,60 | -0,05 | 109.757.953,50 | 16:13 | |
| AZTEK AZTEK TEKNOLOJI | 51,30 | -2,93 | 34.568.955,10 | 16:13 | |
| BAGFS BAGFAS | 32,78 | -2,61 | 23.861.183,40 | 16:13 | |
| BAHKM BAHADIR KIMYA | 55,00 | -0,27 | 29.248.792,25 | 16:12 | |
| BAKAB BAK AMBALAJ | 42,90 | 1,08 | 17.670.033,96 | 16:13 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 5,70 | 3.650.588,00 | 13:55 | |
| BALSU BALSU GIDA | 19,25 | -3,70 | 63.402.222,14 | 16:13 | |
| BANVT BANVIT | 179,10 | -1,05 | 25.742.460,40 | 16:13 | |
| BARMA BAREM AMBALAJ | 20,96 | 0,38 | 36.857.810,10 | 16:12 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | -1,89 | 478.996,81 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,50 | -1,21 | 37.147.110,36 | 16:12 | |
| BAYRK BAYRAK TABAN SANAYI | 34,04 | -8,59 | 178.278.550,42 | 16:13 | |
| BEGYO BATI EGE GMYO | 5,65 | -1,57 | 43.677.859,18 | 16:13 | |
| BERA BERA HOLDING | 19,14 | 0,10 | 176.233.656,55 | 16:13 | |
| BESLR BESLER GIDA | 14,61 | 1,53 | 95.706.335,64 | 16:13 | |
| BEYAZ BEYAZ FILO | 31,24 | -2,01 | 42.703.691,82 | 16:13 | |
| BFREN BOSCH FREN SISTEMLERI | 167,60 | -1,59 | 23.914.984,40 | 16:10 | |
| BIENY BIEN YAPI URUNLERI | 37,86 | -9,99 | 643.384.482,06 | 16:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,75 | -3,07 | 121.187.616,90 | 16:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,78 | -2,44 | 79.123.703,97 | 16:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 344,50 | -0,22 | 93.690.817,50 | 16:13 | |
| BIMAS BIM MAGAZALAR | 553,50 | 0,36 | 2.148.775.261,50 | 16:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,60 | -4,40 | 69.387.710,90 | 16:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,13 | -3,13 | 341.416.999,74 | 16:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,68 | 0,37 | 34.990.812,80 | 16:12 | |
| BIZIM BIZIM MAGAZALARI | 28,16 | -1,40 | 9.218.411,58 | 16:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | -1,56 | 61.302.080,63 | 16:13 | |
| BLCYT BILICI YATIRIM | 28,50 | -3,00 | 65.045.681,30 | 16:12 | |
| BLUME BLUME METAL KIMYA | 58,00 | 1,58 | 125.341.139,75 | 16:13 | |
| BMSCH BMS CELIK HASIR | 21,04 | -4,88 | 70.801.679,00 | 16:13 | |
| BMSTL BMS BIRLESIK METAL | 82,15 | -2,32 | 222.622.415,20 | 16:12 | |
| BNTAS BANTAS AMBALAJ | 6,88 | 0,73 | 17.130.079,85 | 16:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,66 | -0,56 | 36.675.368,53 | 16:13 | |
| BORLS BORLEASE OTOMOTIV | 17,91 | -9,95 | 8.750.539,44 | 16:13 | |
| BORSK BOR SEKER | 23,56 | -2,40 | 29.388.768,30 | 16:11 | |
| BOSSA BOSSA | 7,08 | -1,12 | 30.423.669,65 | 16:13 | |
| BRISA BRISA | 90,30 | -0,22 | 13.878.367,85 | 16:12 | |
| BRKO BIRKO MENSUCAT | 7,70 | 0,00 | 2.643.209,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,00 | -1,11 | 4.749.995,57 | 16:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,70 | -2,53 | 81.404.188,15 | 16:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,70 | -2,07 | 14.555.963,96 | 16:13 | |
| BRMEN BIRLIK MENSUCAT | 20,46 | -0,10 | 966.058,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 512,00 | 4,86 | 1.675.300.127,00 | 16:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.485,00 | 2,90 | 385.647.278,50 | 16:13 | |
| BSOKE BATISOKE CIMENTO | 16,24 | 1,12 | 121.880.530,74 | 16:13 | |
| BTCIM BATI CIMENTO | 4,59 | -1,08 | 358.632.959,18 | 16:13 | |
| BUCIM BURSA CIMENTO | 6,49 | -1,67 | 18.764.385,22 | 16:13 | |
| BULGS BULLS GSYO | 41,36 | -4,08 | 433.511.144,02 | 16:13 | |
| BURCE BURCELIK | 40,22 | -3,08 | 46.428.588,78 | 16:12 | |
| BURVA BURCELIK VANA | 351,00 | 0,00 | 21.828.667,50 | 13:55 | |
| BVSAN BULBULOGLU VINC | 129,20 | -2,93 | 130.655.926,80 | 16:13 | |
| BYDNR BAYDONER RESTORANLARI | 22,90 | 4,85 | 12.675.606,94 | 16:13 | |
| CANTE CAN2 TERMIK | 2,79 | 4,10 | 3.080.785.696,99 | 16:13 | |
| CASA CASA EMTIA PETROL | 90,25 | -3,99 | 657.450,75 | 13:55 | |
| CATES CATES ELEKTRIK | 34,08 | -1,84 | 16.867.876,24 | 16:12 | |
| CCOLA COCA COLA ICECEK | 54,90 | -0,90 | 312.378.125,80 | 16:13 | |
| CELHA CELIK HALAT | 8,92 | -0,89 | 8.560.461,28 | 16:12 | |
| CEMAS CEMAS DOKUM | 5,51 | -3,16 | 157.346.038,10 | 16:13 | |
| CEMTS CEMTAS | 11,01 | -0,72 | 37.987.973,69 | 16:13 | |
| CEMZY CEM ZEYTIN | 48,34 | 9,71 | 306.208.525,70 | 16:13 | |
| CEOEM CEO EVENT MEDYA | 27,24 | -5,81 | 55.425.165,88 | 16:13 | |
| CGCAM CAGDAS CAM | 35,98 | -1,32 | 140.980.073,62 | 16:13 | |
| CIMSA CIMSA | 44,90 | -1,06 | 353.206.357,70 | 16:13 | |
| CLEBI CELEBI | 1.602,00 | -0,44 | 50.066.984,00 | 16:13 | |
| CMBTN CIMBETON | 2.323,00 | -0,30 | 29.497.470,00 | 16:12 | |
| CMENT CIMENTAS | 360,00 | 3,75 | 1.511.115,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,45 | -0,29 | 11.479.408,18 | 16:12 | |
| COSMO COSMOS YAT. HOLDING | 168,00 | -2,72 | 14.963.890,30 | 16:13 | |
| CRDFA CREDITWEST FAKTORING | 45,06 | 2,41 | 10.467.428,84 | 13:55 | |
| CRFSA CARREFOURSA | 127,40 | 0,71 | 227.911.730,90 | 16:13 | |
| CUSAN CUHADAROGLU METAL | 24,38 | -2,71 | 7.636.213,54 | 16:13 | |
| CVKMD CVK MADEN | 20,60 | -1,44 | 221.075.380,46 | 16:13 | |
| CWENE CW ENERJI | 24,80 | -0,88 | 234.798.994,56 | 16:13 | |
| DAGI DAGI GIYIM | 8,12 | -0,98 | 70.099.936,28 | 16:11 | |
| DAPGM DAP GAYRIMENKUL | 13,67 | -4,94 | 202.498.094,76 | 16:13 | |
| DARDL DARDANEL | 2,47 | -3,89 | 84.981.687,14 | 16:13 | |
| DCTTR DCT TRADING DIS TICARET | 30,74 | -0,84 | 70.166.069,94 | 16:13 | |
| DENGE DENGE HOLDING | 3,64 | 8,66 | 343.503.516,28 | 16:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,38 | -2,15 | 76.325.583,07 | 16:13 | |
| DERIM DERIMOD | 39,02 | -2,45 | 7.825.953,62 | 16:13 | |
| DESA DESA DERI | 14,85 | -1,66 | 12.178.927,45 | 16:13 | |
| DESPC DESPEC BILGISAYAR | 53,00 | -1,85 | 27.502.986,90 | 16:12 | |
| DEVA DEVA HOLDING | 69,15 | -1,28 | 25.335.285,20 | 16:13 | |
| DGATE DATAGATE BILGISAYAR | 79,25 | -1,12 | 7.144.742,10 | 16:11 | |
| DGGYO DOGUS GMYO | 32,48 | -0,98 | 894.241,88 | 16:02 | |
| DGNMO DOGANLAR MOBILYA | 6,11 | -2,71 | 7.860.738,59 | 16:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,76 | -0,89 | 686.221,38 | 13:55 | |
| DITAS DITAS DOGAN | 32,26 | 9,95 | 144.792.124,54 | 16:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | 0,00 | 60.128.478,54 | 16:13 | |
| DMRGD DMR UNLU MAMULLER | 26,54 | -2,07 | 35.987.154,84 | 16:10 | |
| DMSAS DEMISAS DOKUM | 9,60 | 2,13 | 24.115.813,60 | 16:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,54 | -0,09 | 12.855.685,36 | 16:13 | |
| DOAS DOGUS OTOMOTIV | 179,80 | -0,66 | 222.560.682,20 | 16:13 | |
| DOCO DO-CO | 9.715,00 | -1,17 | 30.171.990,00 | 16:09 | |
| DOFER DOFER YAPI MALZEMELERI | 62,15 | 0,97 | 64.303.096,10 | 16:13 | |
| DOFRB DOF ROBOTIK | 115,00 | -0,52 | 418.206.363,00 | 16:13 | |
| DOGUB DOGUSAN | 57,65 | 9,91 | 50.358.163,90 | 16:12 | |
| DOHOL DOGAN HOLDING | 17,52 | 0,11 | 576.972.480,94 | 16:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,68 | 0,73 | 3.744.039,18 | 16:10 | |
| DSTKF DESTEK FINANS FAKTORING | 729,00 | 0,55 | 694.640.137,00 | 16:13 | |
| DUNYH DUNYA HOLDING | 115,50 | -2,20 | 44.993.743,80 | 16:13 | |
| DURDO DURAN DOGAN BASIM | 3,78 | -0,26 | 14.070.309,46 | 16:13 | |
| DURKN DURUKAN SEKERLEME | 15,30 | -0,58 | 17.878.116,33 | 16:12 | |
| DYOBY DYO BOYA | 14,13 | -1,60 | 9.899.025,57 | 16:13 | |
| DZGYO DENIZ GMYO | 6,97 | -1,97 | 29.873.356,26 | 16:13 | |
| EBEBK EBEBEK MAGAZACILIK | 53,00 | -2,39 | 22.568.209,30 | 16:13 | |
| ECILC ECZACIBASI ILAC | 80,95 | 0,81 | 2.323.010.954,50 | 16:13 | |
| ECOGR ECOGREEN ENERJI | 16,73 | 9,99 | 34.377.121,87 | 16:13 | |
| ECZYT ECZACIBASI YATIRIM | 320,00 | 3,39 | 403.642.980,00 | 16:13 | |
| EDATA E-DATA TEKNOLOJI | 5,65 | -1,40 | 17.555.482,47 | 16:13 | |
| EDIP EDIP GAYRIMENKUL | 36,02 | 1,29 | 149.567.230,20 | 16:13 | |
| EFOR EFOR YATIRIM | 149,50 | -0,20 | 226.991.943,50 | 16:13 | |
| EGEEN EGE ENDUSTRI | 8.235,00 | -0,18 | 90.917.505,00 | 16:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,34 | -1,23 | 12.183.105,70 | 16:13 | |
| EGEPO NASMED EGEPOL | 7,66 | -0,39 | 21.931.026,89 | 16:13 | |
| EGGUB EGE GUBRE | 103,30 | -6,43 | 107.401.921,90 | 16:13 | |
| EGPRO EGE PROFIL | 27,78 | 0,58 | 12.158.394,60 | 16:11 | |
| EGSER EGE SERAMIK | 3,40 | -0,58 | 11.723.841,53 | 16:12 | |
| EKGYO EMLAK KONUT GMYO | 19,83 | -3,55 | 2.774.748.180,36 | 16:13 | |
| EKIZ EKIZ KIMYA | 86,80 | 0,00 | 1.211.901,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,76 | -3,07 | 104.833.361,26 | 16:13 | |
| EKSUN EKSUN GIDA | 6,25 | -0,79 | 5.566.815,24 | 16:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,56 | -1,60 | 39.181.116,48 | 16:13 | |
| EMKEL EMEK ELEKTRIK | 66,00 | -7,43 | 2.463.330.758,60 | 16:13 | |
| EMNIS EMINIS AMBALAJ | 193,90 | 0,41 | 636.185,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,42 | -1,14 | 18.332.525,91 | 16:13 | |
| ENERY ENERYA ENERJI | 9,49 | -1,76 | 85.623.307,01 | 16:13 | |
| ENJSA ENERJISA ENERJI | 78,00 | 0,13 | 114.607.692,50 | 16:13 | |
| ENKAI ENKA INSAAT | 77,60 | 0,06 | 543.054.315,70 | 16:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 113,00 | -1,74 | 34.629.973,10 | 16:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,38 | -3,15 | 79.973.666,27 | 16:13 | |
| EPLAS EGEPLAST | 5,96 | -2,45 | 20.166.641,89 | 16:13 | |
| ERBOS ERBOSAN | 196,80 | 0,36 | 5.364.471,00 | 16:13 | |
| ERCB ERCIYAS CELIK BORU | 77,35 | -0,26 | 11.363.998,80 | 16:13 | |
| EREGL EREGLI DEMIR CELIK | 26,36 | -0,60 | 4.274.044.804,86 | 16:13 | |
| ERSU ERSU GIDA | 19,35 | -1,33 | 6.000.150,53 | 16:13 | |
| ESCAR ESCAR FILO | 19,81 | -2,89 | 76.050.828,27 | 16:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,54 | 2,02 | 252.692.284,21 | 16:13 | |
| ESEN ESENBOGA ELEKTRIK | 7,18 | 0,00 | 232.302.128,60 | 16:13 | |
| ETILR ETILER GIDA | 4,44 | -1,55 | 24.688.676,31 | 16:12 | |
| ETYAT EURO TREND YAT. ORT. | 23,98 | -3,85 | 7.394.461,14 | 16:04 | |
| EUHOL EURO YATIRIM HOLDING | 12,01 | -3,46 | 6.094.563,41 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,93 | -1,12 | 3.653.447,24 | 16:11 | |
| EUPWR EUROPOWER ENERJI | 29,26 | 0,21 | 113.463.001,66 | 16:13 | |
| EUREN EUROPEN ENDUSTRI | 7,32 | -3,81 | 479.129.193,66 | 16:13 | |
| EUYO EURO YAT. ORT. | 14,08 | -0,21 | 2.415.223,60 | 16:11 | |
| EYGYO EYG GMYO | 4,44 | -0,89 | 20.807.610,97 | 16:12 | |
| FADE FADE GIDA | 14,80 | -1,66 | 16.280.629,12 | 16:12 | |
| FENER FENERBAHCE FUTBOL | 9,93 | -2,07 | 117.460.441,64 | 16:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,14 | 3,79 | 15.263.069,13 | 16:13 | |
| FMIZP F-M IZMIT PISTON | 362,00 | -0,69 | 29.577.786,00 | 16:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,05 | -1,61 | 102.049.342,23 | 16:13 | |
| FORMT FORMET METAL VE CAM | 3,94 | -0,76 | 81.020.448,18 | 16:13 | |
| FORTE FORTE BILGI ILETISIM | 80,90 | 3,59 | 125.962.251,70 | 16:13 | |
| FRIGO FRIGO PAK GIDA | 12,04 | 1,52 | 104.096.392,48 | 16:13 | |
| FROTO FORD OTOSAN | 96,30 | -1,63 | 1.168.875.556,50 | 16:13 | |
| FZLGY FUZUL GMYO | 13,78 | -0,29 | 108.040.245,36 | 16:13 | |
| GARAN GARANTI BANKASI | 133,40 | -2,34 | 3.284.646.937,50 | 16:13 | |
| GARFA GARANTI FAKTORING | 26,02 | -0,76 | 10.623.077,84 | 16:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,21 | -1,37 | 108.337.712,91 | 16:13 | |
| GEDZA GEDIZ AMBALAJ | 28,90 | 0,84 | 51.216.680,96 | 16:13 | |
| GENIL GEN ILAC | 174,90 | -1,63 | 56.346.953,20 | 16:13 | |
| GENTS GENTAS | 11,84 | 7,54 | 285.077.002,48 | 16:12 | |
| GEREL GERSAN ELEKTRIK | 17,47 | -5,92 | 119.710.218,24 | 16:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,50 | 0,45 | 135.286.814,23 | 16:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,25 | -10,00 | 179.775.437,05 | 16:13 | |
| GLBMD GLOBAL MEN. DEG. | 13,19 | -2,37 | 4.509.940,76 | 16:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,00 | 4,83 | 154.290.041,20 | 16:13 | |
| GLRMK GULERMAK AGIR SANAYI | 187,70 | -2,49 | 209.162.222,50 | 16:13 | |
| GLRYH GULER YAT. HOLDING | 4,64 | -3,13 | 38.427.837,41 | 16:13 | |
| GLYHO GLOBAL YAT. HOLDING | 11,49 | -0,61 | 56.321.757,35 | 16:12 | |
| GMTAS GIMAT MAGAZACILIK | 45,74 | 5,44 | 78.130.230,94 | 16:13 | |
| GOKNR GOKNUR GIDA | 23,12 | 0,35 | 42.641.279,34 | 16:13 | |
| GOLTS GOLTAS CIMENTO | 335,75 | 0,00 | 39.805.333,00 | 16:13 | |
| GOODY GOOD-YEAR | 16,25 | -2,05 | 11.222.244,11 | 16:12 | |
| GOZDE GOZDE GIRISIM | 22,78 | -1,04 | 28.660.552,32 | 16:09 | |
| GRNYO GARANTI YAT. ORT. | 13,99 | -1,82 | 4.305.985,78 | 16:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,00 | 0,36 | 135.281.902,75 | 16:13 | |
| GRTHO GRAINTURK HOLDING | 328,50 | -5,33 | 225.300.645,00 | 16:13 | |
| GSDDE GSD DENIZCILIK | 10,29 | -0,58 | 11.295.346,65 | 16:13 | |
| GSDHO GSD HOLDING | 4,64 | -2,11 | 21.112.165,92 | 16:13 | |
| GSRAY GALATASARAY SPORTIF | 1,46 | -2,01 | 363.213.041,67 | 16:13 | |
| GUBRF GUBRE FABRIK. | 305,00 | -1,37 | 554.242.515,50 | 16:13 | |
| GUNDG GUNDOGDU GIDA | 93,95 | 0,00 | 12.476.376,60 | 16:10 | |
| GWIND GALATA WIND ENERJI | 24,74 | -1,36 | 50.170.909,94 | 16:13 | |
| GZNMI GEZINOMI SEYAHAT | 261,00 | -10,00 | 278.538.768,25 | 16:13 | |
| HALKB T. HALK BANKASI | 27,90 | -2,04 | 1.199.751.557,92 | 16:13 | |
| HATEK HATAY TEKSTIL | 15,78 | -4,65 | 62.114.176,92 | 16:12 | |
| HATSN HATSAN GEMI | 44,86 | -2,48 | 26.279.980,76 | 16:13 | |
| HDFGS HEDEF GIRISIM | 4,79 | -4,01 | 238.374.396,95 | 16:13 | |
| HEDEF HEDEF HOLDING | 72,90 | -10,00 | 303.249.066,40 | 16:13 | |
| HEKTS HEKTAS | 3,46 | -2,54 | 325.151.088,98 | 16:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,21 | -1,85 | 16.826.225,77 | 16:13 | |
| HLGYO HALK GMYO | 4,25 | -1,16 | 112.663.111,96 | 16:12 | |
| HOROZ HOROZ LOJISTIK | 61,75 | -1,67 | 65.648.841,00 | 16:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,45 | -2,52 | 44.525.247,55 | 16:13 | |
| HTTBT HITIT BILGISAYAR | 48,28 | -0,90 | 13.536.458,90 | 16:13 | |
| HUBVC HUB GIRISIM | 3,42 | -4,47 | 18.863.055,48 | 16:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | -2,07 | 52.144.914,98 | 16:12 | |
| HURGZ HURRIYET GZT. | 6,05 | -0,82 | 32.043.611,00 | 16:13 | |
| ICBCT ICBC TURKEY BANK | 14,67 | -2,85 | 26.428.801,14 | 16:13 | |
| ICUGS ICU GIRISIM | 3,29 | -3,52 | 85.803.463,31 | 16:13 | |
| IDGYO IDEALIST GMYO | 3,46 | -2,26 | 2.884.517,01 | 16:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 47,80 | 9,99 | 1.209.105.197,44 | 16:13 | |
| IHAAS IHLAS HABER AJANSI | 44,08 | 0,69 | 47.446.491,08 | 16:11 | |
| IHEVA IHLAS EV ALETLERI | 2,68 | -0,37 | 7.000.433,66 | 16:13 | |
| IHGZT IHLAS GAZETECILIK | 2,11 | 4,98 | 317.300.206,82 | 16:13 | |
| IHLAS IHLAS HOLDING | 3,62 | 7,74 | 938.344.646,57 | 16:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,99 | 2,75 | 313.915.992,74 | 16:13 | |
| IHYAY IHLAS YAYIN HOLDING | 2,61 | 0,77 | 66.518.633,93 | 16:13 | |
| IMASM IMAS MAKINA | 5,59 | 6,48 | 955.422.046,91 | 16:13 | |
| INDES INDEKS BILGISAYAR | 8,51 | -2,07 | 30.353.969,83 | 16:13 | |
| INFO INFO YATIRIM | 4,44 | -5,53 | 208.668.868,88 | 16:13 | |
| INGRM INGRAM BILISIM | 437,50 | -0,57 | 9.128.416,75 | 16:12 | |
| INTEK INNOSA TEKNOLOJI | 310,00 | -4,91 | 2.318.617,25 | 13:55 | |
| INTEM INTEMA | 300,75 | -2,98 | 25.067.465,50 | 16:13 | |
| INVEO INVEO YATIRIM HOLDING | 10,46 | -2,06 | 72.513.924,37 | 16:13 | |
| INVES INVESTCO HOLDING | 229,80 | -9,97 | 45.578.860,20 | 16:09 | |
| IPEKE IPEK DOGAL ENERJI | 74,25 | 2,20 | 278.877.557,70 | 16:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 98,25 | -2,63 | 344.723,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 509.500,00 | -2,00 | 2.037.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,90 | -2,64 | 5.652.835.704,41 | 16:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,70 | -1,46 | 47.742.418,98 | 16:13 | |
| ISFIN IS FIN.KIR. | 19,53 | -0,96 | 27.890.291,23 | 16:12 | |
| ISGSY IS GIRISIM | 68,60 | -1,79 | 71.448.255,60 | 16:13 | |
| ISGYO IS GMYO | 20,50 | -2,19 | 51.263.945,40 | 16:13 | |
| ISKPL ISIK PLASTIK | 9,29 | -1,17 | 20.160.995,88 | 16:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,24 | -5,29 | 448.839.232,58 | 16:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,13 | -1,57 | 4.099.191,19 | 16:10 | |
| ISYAT IS YAT. ORT. | 8,46 | -1,17 | 10.617.997,94 | 16:13 | |
| IZENR IZDEMIR ENERJI | 9,54 | -1,34 | 102.044.670,21 | 16:13 | |
| IZFAS IZMIR FIRCA | 144,30 | 0,91 | 152.692.937,80 | 16:12 | |
| IZINV IZ YATIRIM HOLDING | 69,00 | 1,77 | 11.783.601,10 | 16:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,41 | -2,29 | 14.502.819,77 | 16:13 | |
| JANTS JANTSA JANT SANAYI | 20,88 | -1,32 | 26.755.655,46 | 16:12 | |
| KAPLM KAPLAMIN | 474,25 | -2,62 | 77.616.788,50 | 16:13 | |
| KAREL KAREL ELEKTRONIK | 10,63 | -2,03 | 130.701.246,74 | 16:13 | |
| KARSN KARSAN OTOMOTIV | 10,19 | -1,45 | 71.460.768,72 | 16:13 | |
| KARTN KARTONSAN | 84,30 | -1,81 | 18.115.352,85 | 16:13 | |
| KATMR KATMERCILER EKIPMAN | 4,04 | 2,54 | 1.508.318.664,77 | 16:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,49 | -1,65 | 71.472.586,27 | 16:13 | |
| KBORU KUZEY BORU | 14,14 | -2,48 | 69.618.874,10 | 16:13 | |
| KCAER KOCAER CELIK | 12,19 | -2,01 | 103.032.230,24 | 16:13 | |
| KCHOL KOC HOLDING | 170,40 | -3,35 | 5.084.069.609,50 | 16:13 | |
| KENT KENT GIDA | 747,00 | -2,35 | 1.110.510,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,60 | -0,76 | 515.775,96 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,71 | -0,31 | 49.690.499,13 | 16:12 | |
| KGYO KORAY GMYO | 6,32 | -0,32 | 32.875.967,33 | 16:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,77 | -0,25 | 16.215.761,13 | 16:13 | |
| KLGYO KILER GMYO | 6,89 | -1,57 | 169.087.005,36 | 16:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,62 | -1,15 | 35.026.212,86 | 16:13 | |
| KLMSN KLIMASAN KLIMA | 36,54 | 1,22 | 26.740.357,40 | 16:12 | |
| KLNMA T. KALKINMA BANK. | 12,61 | -1,94 | 2.600.399,10 | 13:55 | |
| KLRHO KILER HOLDING | 136,80 | 1,63 | 631.836.051,40 | 16:13 | |
| KLSER KALESERAMIK | 31,62 | -0,44 | 55.375.458,66 | 16:13 | |
| KLSYN KOLEKSIYON MOBILYA | 5,91 | -0,84 | 15.877.841,00 | 16:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,95 | -0,08 | 91.342.382,65 | 16:12 | |
| KMPUR KIMTEKS POLIURETAN | 18,26 | -2,41 | 17.104.278,77 | 16:13 | |
| KNFRT KONFRUT TARIM | 13,07 | -2,10 | 15.684.867,53 | 16:13 | |
| KOCMT KOC METALURJI | 2,90 | -0,34 | 49.793.121,65 | 16:13 | |
| KONKA KONYA KAGIT | 15,15 | -2,63 | 41.818.812,68 | 16:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 29,86 | -3,68 | 563.882.048,08 | 16:13 | |
| KONYA KONYA CIMENTO | 5.077,50 | -1,36 | 29.514.777,50 | 16:13 | |
| KOPOL KOZA POLYESTER | 6,84 | -1,01 | 50.723.787,11 | 16:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,80 | -1,91 | 24.479.498,45 | 16:13 | |
| KOTON KOTON MAGAZACILIK | 16,96 | -5,83 | 117.193.493,04 | 16:13 | |
| KOZAA KOZA MADENCILIK | 90,35 | 3,43 | 570.264.832,05 | 16:13 | |
| KOZAL KOZA ALTIN | 28,34 | 3,73 | 3.096.208.767,42 | 16:13 | |
| KRDMA KARDEMIR (A) | 27,30 | -2,08 | 49.547.136,74 | 16:13 | |
| KRDMB KARDEMIR (B) | 24,16 | -3,97 | 18.777.969,64 | 16:13 | |
| KRDMD KARDEMIR (D) | 26,08 | -6,86 | 1.644.411.223,16 | 16:13 | |
| KRGYO KORFEZ GMYO | 3,44 | 0,00 | 83.141.935,05 | 16:13 | |
| KRONT KRON TEKNOLOJI | 16,01 | -5,49 | 48.330.889,31 | 16:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,27 | -4,39 | 23.648.654,24 | 16:13 | |
| KRSTL KRISTAL KOLA | 12,70 | 4,70 | 292.446.447,28 | 16:13 | |
| KRTEK KARSU TEKSTIL | 30,46 | 1,53 | 34.271.536,58 | 16:13 | |
| KRVGD KERVAN GIDA | 2,62 | -1,87 | 18.289.498,13 | 16:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.275,00 | -2,53 | 1.220.075,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,71 | 3,08 | 923.012.372,82 | 16:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,85 | 0,14 | 18.317.610,40 | 16:13 | |
| KUTPO KUTAHYA PORSELEN | 106,50 | -2,92 | 35.932.740,70 | 16:13 | |
| KUVVA KUVVA GIDA | 149,70 | 1,84 | 147.193.671,90 | 13:55 | |
| KUYAS KUYAS YATIRIM | 46,32 | -4,49 | 217.307.836,32 | 16:13 | |
| KZBGY KIZILBUK GYO | 15,22 | -5,11 | 233.473.616,49 | 16:13 | |
| KZGYO KUZUGRUP GMYO | 26,34 | -1,35 | 21.092.845,32 | 16:13 | |
| LIDER LDR TURIZM | 67,35 | 1,97 | 27.319.878,35 | 16:12 | |
| LIDFA LIDER FAKTORING | 4,12 | -0,96 | 18.643.344,31 | 16:11 | |
| LILAK LILA KAGIT | 30,68 | 0,72 | 101.016.541,10 | 16:13 | |
| LINK LINK BILGISAYAR | 312,75 | -2,42 | 161.738.216,00 | 16:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,56 | -1,95 | 14.217.748,83 | 16:12 | |
| LMKDC LIMAK DOGU ANADOLU | 28,66 | -0,35 | 86.501.545,68 | 16:13 | |
| LOGO LOGO YAZILIM | 171,90 | 0,17 | 50.595.564,90 | 16:13 | |
| LRSHO LORAS HOLDING | 6,02 | 0,33 | 238.712.403,11 | 16:13 | |
| LUKSK LUKS KADIFE | 123,10 | -2,84 | 9.878.772,10 | 16:13 | |
| LYDHO LYDIA HOLDING | 182,80 | -0,76 | 401.151.789,90 | 16:13 | |
| LYDYE LYDIA YESIL ENERJI | 15.045,00 | 3,60 | 114.747.835,00 | 16:07 | |
| MAALT MARMARIS ALTINYUNUS | 1.112,00 | -2,46 | 32.371.303,00 | 16:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,76 | 1,56 | 21.506.543,98 | 16:13 | |
| MAGEN MARGUN ENERJI | 32,58 | 2,39 | 216.581.541,90 | 16:13 | |
| MAKIM MAKIM MAKINE | 17,65 | -2,65 | 11.893.457,79 | 16:13 | |
| MAKTK MAKINA TAKIM | 14,62 | -1,88 | 50.193.199,72 | 16:13 | |
| MANAS MANAS ENERJI YONETIMI | 8,88 | 9,90 | 97.579.730,97 | 16:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,00 | -1,62 | 27.343.380,51 | 16:09 | |
| MARKA MARKA YATIRIM HOLDING | 45,04 | -0,44 | 10.935.524,98 | 16:11 | |
| MARMR MARMARA HOLDING | 3,94 | 1,03 | 663.363.346,14 | 16:13 | |
| MARTI MARTI OTEL | 3,41 | -1,45 | 44.970.395,93 | 16:13 | |
| MAVI MAVI GIYIM | 39,92 | -1,14 | 136.426.016,98 | 16:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,58 | -4,73 | 35.290.535,04 | 16:13 | |
| MEGAP MEGA POLIETILEN | 4,80 | 2,56 | 3.727.668,32 | 13:55 | |
| MEGMT MEGA METAL | 41,40 | 0,39 | 325.974.477,46 | 16:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,46 | -3,25 | 37.746.059,23 | 16:13 | |
| MEPET METRO PETROL VE TESISLERI | 19,29 | -0,31 | 8.239.322,24 | 16:13 | |
| MERCN MERCAN KIMYA | 21,34 | -0,93 | 161.603.241,88 | 16:13 | |
| MERIT MERIT TURIZM | 22,72 | 2,90 | 77.912.373,84 | 16:13 | |
| MERKO MERKO GIDA | 14,90 | 2,90 | 69.081.929,38 | 16:13 | |
| METRO METRO HOLDING | 5,78 | -1,20 | 71.292.390,44 | 16:13 | |
| MGROS MIGROS TICARET | 499,50 | 6,22 | 3.313.518.651,50 | 16:13 | |
| MHRGY MHR GMYO | 3,86 | -1,28 | 14.069.051,31 | 16:12 | |
| MIATK MIA TEKNOLOJI | 39,96 | -0,40 | 741.788.844,00 | 16:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,50 | 0,51 | 1.778.987,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,96 | -0,50 | 24.504.268,36 | 16:13 | |
| MNDTR MONDI TURKEY | 7,93 | -4,80 | 41.692.331,15 | 16:13 | |
| MOBTL MOBILTEL ILETISIM | 7,89 | -3,55 | 46.357.489,83 | 16:13 | |
| MOGAN MOGAN ENERJI | 9,78 | -3,17 | 30.212.061,96 | 16:13 | |
| MOPAS MOPAS MARKETCILIK | 35,16 | -2,12 | 272.812.311,02 | 16:13 | |
| MPARK MLP SAGLIK | 346,00 | 0,73 | 203.511.877,75 | 16:13 | |
| MRGYO MARTI GMYO | 3,23 | -4,15 | 145.899.755,45 | 16:13 | |
| MRSHL MARSHALL | 1.731,00 | -1,98 | 18.175.665,00 | 16:13 | |
| MSGYO MISTRAL GMYO | 6,09 | 1,00 | 11.143.568,42 | 16:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,12 | 6,19 | 34.532.195,48 | 16:13 | |
| MTRYO METRO YAT. ORT. | 8,60 | -2,27 | 3.101.208,73 | 16:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,69 | 0,45 | 2.926.289,13 | 16:13 | |
| NATEN NATUREL ENERJI | 8,84 | -1,45 | 32.813.050,15 | 16:13 | |
| NETAS NETAS TELEKOM. | 73,30 | -0,54 | 16.694.752,35 | 16:11 | |
| NIBAS NIGBAS NIGDE BETON | 24,50 | -2,70 | 41.359.923,80 | 16:13 | |
| NTGAZ NATURELGAZ | 11,08 | -1,69 | 42.392.081,37 | 16:13 | |
| NTHOL NET HOLDING | 51,00 | 1,49 | 51.107.963,05 | 16:13 | |
| NUGYO NUROL GMYO | 10,01 | -2,44 | 29.775.859,79 | 16:13 | |
| NUHCM NUH CIMENTO | 236,90 | -2,83 | 21.196.944,20 | 16:13 | |
| OBAMS OBA MAKARNACILIK | 43,02 | 0,19 | 73.699.476,06 | 16:13 | |
| OBASE OBASE BILGISAYAR | 37,88 | -1,56 | 5.751.701,52 | 16:13 | |
| ODAS ODAS ELEKTRIK | 5,86 | -0,85 | 222.834.343,47 | 16:13 | |
| ODINE ODINE TEKNOLOJI | 257,00 | 3,42 | 221.770.742,00 | 16:13 | |
| OFSYM OFIS YEM GIDA | 65,05 | -1,14 | 50.690.692,35 | 16:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 226,60 | -0,66 | 592.951.938,60 | 16:13 | |
| ONRYT ONUR TEKNOLOJI | 83,25 | -1,42 | 32.963.000,20 | 16:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -3,40 | 20.514.350,58 | 16:13 | |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,60 | -1,75 | 4.236.547,69 | 16:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,70 | 0,43 | 31.246.909,45 | 16:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 178,00 | 0,00 | 1.394.630,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,60 | -2,24 | 23.716.506,01 | 16:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,37 | -1,46 | 26.378.860,97 | 16:11 | |
| OTKAR OTOKAR | 493,00 | -0,55 | 297.881.199,50 | 16:13 | |
| OTTO OTTO HOLDING | 442,00 | -0,23 | 12.995.021,00 | 16:12 | |
| OYAKC OYAK CIMENTO | 22,02 | 0,09 | 618.122.758,50 | 16:13 | |
| OYAYO OYAK YAT. ORT. | 45,02 | -4,58 | 10.418.211,02 | 16:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,54 | 0,09 | 6.364.188,89 | 16:13 | |
| OYYAT OYAK YATIRIM MENKUL | 53,65 | -4,71 | 18.759.179,65 | 16:13 | |
| OZATD OZATA DENIZCILIK | 215,20 | 1,46 | 273.914.535,00 | 16:12 | |
| OZGYO OZDERICI GMYO | 3,62 | 1,12 | 44.279.480,40 | 16:13 | |
| OZKGY OZAK GMYO | 15,02 | 0,07 | 31.775.936,47 | 16:13 | |
| OZRDN OZERDEN AMBALAJ | 10,90 | 2,83 | 6.309.968,32 | 16:13 | |
| OZSUB OZSU BALIK | 20,88 | 4,45 | 48.394.792,97 | 16:13 | |
| OZYSR OZYASAR TEL | 38,18 | -0,31 | 43.446.593,16 | 16:13 | |
| PAGYO PANORA GMYO | 91,95 | -1,13 | 3.261.958,25 | 16:12 | |
| PAMEL PAMEL ELEKTRIK | 94,10 | 0,53 | 11.290.846,75 | 16:12 | |
| PAPIL PAPILON SAVUNMA | 17,18 | -4,18 | 276.251.865,50 | 16:13 | |
| PARSN PARSAN | 93,80 | -2,65 | 24.738.730,75 | 16:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 137,60 | -1,99 | 161.382.465,30 | 16:13 | |
| PATEK PASIFIK TEKNOLOJI | 29,74 | -4,80 | 803.426.375,58 | 16:07 | |
| PCILT PC ILETISIM MEDYA | 24,52 | 2,17 | 62.913.646,24 | 16:13 | |
| PEKGY PEKER GMYO | 12,45 | 0,40 | 4.119.566.883,68 | 16:13 | |
| PENGD PENGUEN GIDA | 8,93 | 1,02 | 62.623.492,74 | 16:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,18 | -1,43 | 31.759.508,31 | 16:13 | |
| PETKM PETKIM | 17,06 | -1,50 | 629.805.290,51 | 16:13 | |
| PETUN PINAR ET VE UN | 12,48 | -0,24 | 27.437.394,47 | 16:13 | |
| PGSUS PEGASUS | 212,60 | -0,47 | 2.632.551.925,00 | 16:13 | |
| PINSU PINAR SU | 13,88 | 1,83 | 189.359.971,04 | 16:13 | |
| PKART PLASTIKKART | 80,15 | 0,25 | 37.896.305,25 | 16:12 | |
| PKENT PETROKENT TURIZM | 286,00 | 0,18 | 182.858.601,75 | 16:13 | |
| PLTUR PLATFORM TURIZM | 26,26 | -2,52 | 33.520.805,06 | 16:12 | |
| PNLSN PANELSAN CATI CEPHE | 41,06 | -1,16 | 15.642.367,20 | 16:12 | |
| PNSUT PINAR SUT | 12,03 | -0,91 | 10.641.017,24 | 16:12 | |
| POLHO POLISAN HOLDING | 18,77 | 0,32 | 73.801.015,46 | 16:13 | |
| POLTK POLITEKNIK METAL | 9.745,00 | -0,56 | 87.876.362,50 | 16:12 | |
| PRDGS PARDUS GIRISIM | 6,66 | -0,15 | 37.410.432,21 | 16:13 | |
| PRKAB TURK PRYSMIAN KABLO | 39,62 | -0,85 | 32.097.150,82 | 16:13 | |
| PRKME PARK ELEK.MADENCILIK | 17,42 | -1,19 | 23.587.563,52 | 16:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,68 | -2,16 | 2.922.427,89 | 16:13 | |
| PSDTC PERGAMON DIS TICARET | 172,60 | -6,45 | 46.643.029,30 | 16:13 | |
| PSGYO PASIFIK GMYO | 3,05 | 2,35 | 519.736.004,62 | 16:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,05 | -5,00 | 1.980.700,70 | 13:55 | |
| QNBTR QNB BANK | 512,00 | 0,39 | 2.610.668,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,38 | -9,99 | 793.067.046,49 | 16:13 | |
| RALYH RAL YATIRIM HOLDING | 199,40 | -1,14 | 53.935.528,70 | 16:12 | |
| RAYSG RAY SIGORTA | 254,75 | -1,92 | 66.319.128,25 | 16:13 | |
| REEDR REEDER TEKNOLOJI | 10,63 | 4,32 | 1.055.306.494,56 | 16:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,60 | 0,38 | 126.918.417,80 | 16:13 | |
| RNPOL RAINBOW POLIKARBONAT | 39,16 | -3,02 | 12.910.569,22 | 16:09 | |
| RODRG RODRIGO TEKSTIL | 22,60 | -0,88 | 4.096.949,28 | 16:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,07 | -1,21 | 63.138.380,06 | 16:13 | |
| RUBNS RUBENIS TEKSTIL | 20,26 | -2,03 | 10.596.794,28 | 16:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 16,16 | 5,35 | 605.915.277,36 | 16:13 | |
| RYGYO REYSAS GMYO | 22,10 | -0,54 | 39.160.685,32 | 16:13 | |
| RYSAS REYSAS LOJISTIK | 15,97 | -1,42 | 79.410.167,22 | 16:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,88 | -3,50 | 107.307.125,64 | 16:13 | |
| SAHOL SABANCI HOLDING | 79,95 | -3,09 | 2.254.321.061,70 | 16:13 | |
| SAMAT SARAY MATBAACILIK | 6,57 | -1,65 | 4.826.427,24 | 16:12 | |
| SANEL SANEL MUHENDISLIK | 26,94 | 0,82 | 2.845.148,60 | 15:57 | |
| SANFM SANIFOAM ENDUSTRI | 7,36 | -1,87 | 43.629.711,35 | 16:13 | |
| SANKO SANKO PAZARLAMA | 23,38 | -1,60 | 5.463.892,52 | 16:13 | |
| SARKY SARKUYSAN | 15,50 | -1,08 | 6.752.643,97 | 16:13 | |
| SASA SASA POLYESTER | 2,95 | -0,67 | 2.031.083.872,31 | 16:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,30 | 0,87 | 56.590.921,25 | 16:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 186,60 | -2,30 | 99.204.436,80 | 16:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,10 | -1,31 | 18.259.867,54 | 16:12 | |
| SEGYO SEKER GMYO | 6,10 | 2,35 | 112.815.624,89 | 16:13 | |
| SEKFK SEKER FIN. KIR. | 9,10 | -3,09 | 6.569.511,77 | 16:11 | |
| SEKUR SEKURO PLASTIK | 14,59 | -1,42 | 7.923.957,45 | 16:11 | |
| SELEC SELCUK ECZA DEPOSU | 75,95 | -1,36 | 20.938.456,00 | 16:12 | |
| SELVA SELVA GIDA | 2,14 | 0,00 | 49.642.278,80 | 16:13 | |
| SELVAR SELVA GIDA - RHKP | 1,28 | -4,48 | 11.737.705,05 | 16:13 | |
| SERNT SERANIT GRANIT SERAMIK | 9,86 | -2,57 | 68.503.845,76 | 16:13 | |
| SEYKM SEYITLER KIMYA | 6,37 | 0,31 | 3.692.545,72 | 16:13 | |
| SILVR SILVERLINE ENDUSTRI | 3,04 | -1,94 | 6.974.085,14 | 16:13 | |
| SISE SISE CAM | 36,02 | -4,25 | 1.150.832.251,28 | 16:13 | |
| SKBNK SEKERBANK | 8,37 | 2,57 | 410.374.662,39 | 16:13 | |
| SKTAS SOKTAS | 5,48 | -1,26 | 108.508.546,27 | 16:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 171,00 | -4,42 | 18.133.298,10 | 16:13 | |
| SKYMD SEKER YATIRIM | 13,03 | -0,76 | 29.793.786,83 | 16:12 | |
| SMART SMARTIKS YAZILIM | 26,12 | -1,80 | 8.722.916,86 | 16:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,28 | -1,23 | 38.186.087,58 | 16:13 | |
| SMRVA SUMER VARLIK YONETIM | 383,50 | -2,91 | 410.966.641,25 | 16:13 | |
| SNGYO SINPAS GMYO | 5,04 | -3,08 | 59.316.241,06 | 16:13 | |
| SNICA SANICA ISI SANAYI | 4,78 | -2,05 | 55.396.917,09 | 16:13 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 240,00 | 2,26 | 4.706.976,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 25,78 | -0,77 | 972.499,82 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 124,00 | -5,99 | 1.621.962,30 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,79 | -0,25 | 9.231.178,19 | 16:13 | |
| SOKM SOK MARKETLER TICARET | 47,78 | -0,67 | 304.513.417,82 | 16:12 | |
| SONME SONMEZ FILAMENT | 148,00 | 6,09 | 18.857.624,90 | 16:12 | |
| SRVGY SERVET GMYO | 3,32 | -2,06 | 58.215.909,84 | 16:13 | |
| SUMAS SUMAS SUNI TAHTA | 289,50 | 0,17 | 395.323,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,28 | -5,28 | 74.888.155,56 | 16:13 | |
| SURGY SUR TATIL EVLERI GMYO | 49,48 | -1,04 | 168.722.665,34 | 16:13 | |
| SUWEN SUWEN TEKSTIL | 11,01 | -3,00 | 36.993.277,90 | 16:13 | |
| TABGD TAB GIDA | 233,00 | -1,02 | 95.645.809,40 | 16:11 | |
| TARKM TARKIM BITKI KORUMA | 375,75 | -2,28 | 67.662.186,25 | 16:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 89,00 | -1,93 | 205.767.938,10 | 16:13 | |
| TATGD TAT GIDA | 14,17 | -2,68 | 14.267.744,65 | 16:13 | |
| TAVHL TAV HAVALIMANLARI | 267,50 | -2,01 | 270.059.207,50 | 16:13 | |
| TBORG T.TUBORG | 202,40 | 0,70 | 27.577.276,10 | 16:13 | |
| TCELL TURKCELL | 97,20 | -4,71 | 3.381.502.466,60 | 16:13 | |
| TCKRC KIRAC GALVANIZ | 49,56 | -1,27 | 33.442.573,43 | 16:12 | |
| TDGYO TREND GMYO | 31,00 | 0,00 | 95.987.821,62 | 16:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,62 | -9,99 | 190.927.110,78 | 16:13 | |
| TEKTU TEK-ART TURIZM | 13,81 | 9,60 | 312.907.103,24 | 16:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 259,00 | 2,88 | 3.306.911.666,00 | 16:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,02 | -0,99 | 17.849.363,13 | 16:12 | |
| TGSAS TGS DIS TICARET | 195,10 | -4,97 | 11.406.668,10 | 16:11 | |
| THYAO TURK HAVA YOLLARI | 289,75 | -0,94 | 8.757.591.095,50 | 16:13 | |
| TKFEN TEKFEN HOLDING | 79,65 | -1,73 | 154.915.142,90 | 16:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,40 | 0,29 | 52.697.417,48 | 16:12 | |
| TLMAN TRABZON LIMAN | 102,60 | -5,00 | 31.161.762,10 | 16:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 247,50 | -10,00 | 24.220.845,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,00 | -2,66 | 64.017.128,60 | 16:13 | |
| TNZTP TAPDI TINAZTEPE | 22,60 | -1,14 | 23.629.484,26 | 16:13 | |
| TOASO TOFAS OTO. FAB. | 232,90 | -2,47 | 1.046.327.400,30 | 16:13 | |
| TRCAS TURCAS HOLDING | 43,20 | 5,93 | 142.724.239,44 | 16:12 | |
| TRGYO TORUNLAR GMYO | 79,40 | -1,49 | 47.120.330,90 | 16:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 477,00 | -0,63 | 97.224.700,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 21,10 | -0,94 | 29.430.466,40 | 16:13 | |
| TSGYO TSKB GMYO | 8,90 | 3,13 | 55.349.245,85 | 16:13 | |
| TSKB T.S.K.B. | 12,59 | -3,67 | 278.399.691,08 | 16:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,36 | -4,90 | 721.834.397,64 | 16:13 | |
| TTKOM TURK TELEKOM | 54,80 | -1,08 | 2.079.548.609,50 | 16:13 | |
| TTRAK TURK TRAKTOR | 557,00 | -0,98 | 49.526.359,50 | 16:13 | |
| TUCLK TUGCELIK | 9,80 | -1,90 | 26.028.256,57 | 16:13 | |
| TUKAS TUKAS | 3,01 | -0,66 | 662.894.582,13 | 16:13 | |
| TUPRS TUPRAS | 198,30 | 0,05 | 2.469.095.002,40 | 16:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,30 | -1,19 | 126.869.477,29 | 16:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,34 | -1,46 | 11.255.908,44 | 16:12 | |
| TURSG TURKIYE SIGORTA | 13,20 | 4,76 | 1.301.271.547,60 | 16:13 | |
| UFUK UFUK YATIRIM | 1.860,00 | -0,11 | 24.865.772,00 | 16:13 | |
| ULAS ULASLAR TURIZM YAT. | 33,20 | -2,52 | 11.516.231,44 | 16:12 | |
| ULKER ULKER BISKUVI | 113,60 | -0,87 | 444.140.819,50 | 16:13 | |
| ULUFA ULUSAL FAKTORING | 3,76 | -3,09 | 81.703.229,73 | 16:13 | |
| ULUSE ULUSOY ELEKTRIK | 192,20 | -2,19 | 18.029.434,10 | 16:12 | |
| ULUUN ULUSOY UN SANAYI | 7,74 | -0,90 | 18.890.439,82 | 16:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,81 | -3,30 | 14.668.627,62 | 16:13 | |
| USAK USAK SERAMIK | 3,52 | -0,56 | 246.665.136,65 | 16:13 | |
| VAKBN VAKIFLAR BANKASI | 24,96 | -2,80 | 1.087.767.112,52 | 16:13 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 1,46 | 205.725.394,55 | 16:13 | |
| VAKKO VAKKO TEKSTIL | 64,75 | -0,69 | 52.035.017,95 | 16:13 | |
| VANGD VANET GIDA | 44,20 | -0,45 | 11.678.509,98 | 16:10 | |
| VBTYZ VBT YAZILIM | 18,30 | -2,71 | 12.488.455,14 | 16:08 | |
| VERTU VERUSATURK GIRISIM | 41,24 | -0,63 | 159.526.484,24 | 16:13 | |
| VERUS VERUSA HOLDING | 244,70 | -6,87 | 303.021.434,00 | 16:13 | |
| VESBE VESTEL BEYAZ ESYA | 8,86 | -2,42 | 52.789.711,52 | 16:13 | |
| VESTL VESTEL | 33,18 | -2,98 | 138.951.644,10 | 16:13 | |
| VKFYO VAKIF YAT. ORT. | 22,88 | -0,78 | 4.024.511,54 | 16:10 | |
| VKGYO VAKIF GMYO | 2,50 | -2,34 | 61.852.528,26 | 16:13 | |
| VKING VIKING KAGIT | 33,40 | -2,00 | 12.711.921,76 | 16:13 | |
| VRGYO VERA KONSEPT GMYO | 3,24 | -4,14 | 128.932.519,04 | 16:13 | |
| VSNMD VISNE MADENCILIK | 128,60 | -2,87 | 271.168.003,60 | 16:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 262,25 | -2,33 | 30.173.508,25 | 16:13 | |
| YATAS YATAS | 37,30 | -0,75 | 28.951.327,44 | 16:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,18 | 1,10 | 28.307.296,60 | 16:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 27,40 | -7,87 | 8.304.445,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,94 | -3,15 | 233.716.976,94 | 16:13 | |
| YESIL YESIL YATIRIM HOLDING | 2,70 | -7,85 | 156.373.519,22 | 16:13 | |
| YGGYO YENI GIMAT GMYO | 141,80 | -0,49 | 7.987.241,90 | 16:02 | |
| YGYO YESIL GMYO | 1,88 | -6,00 | 10.394.643,02 | 13:55 | |
| YIGIT YIGIT AKU | 26,34 | -0,68 | 38.006.576,86 | 16:13 | |
| YKBNK YAPI VE KREDI BANK. | 33,48 | -2,67 | 4.475.148.601,04 | 16:13 | |
| YKSLN YUKSELEN CELIK | 5,98 | -1,16 | 19.020.856,22 | 16:13 | |
| YONGA YONGA MOBILYA | 67,00 | 3,08 | 863.840,00 | 13:55 | |
| YUNSA YUNSA | 8,87 | 9,91 | 114.876.665,02 | 16:13 | |
| YYAPI YESIL YAPI | 2,49 | -8,12 | 771.672.114,24 | 16:13 | |
| YYLGD YAYLA GIDA | 11,46 | -0,95 | 40.492.859,28 | 16:12 | |
| ZEDUR ZEDUR ENERJI | 8,62 | -2,82 | 8.274.027,44 | 16:13 | |
| ZOREN ZORLU ENERJI | 3,46 | -2,81 | 178.339.731,43 | 16:13 | |
| ZRGYO ZIRAAT GMYO | 22,88 | -0,44 | 23.491.607,50 | 16:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
