0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,31 | 4,67 | 74.595.252,92 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,63 | 6,14 | 91.248.313,93 | 16:05 | |
| AAGYO AGAOGLU GMYO | 18,03 | 2,04 | 260.617.316,82 | 16:05 | |
| ACSEL ACIPAYAM SELULOZ | 176,20 | 9,99 | 149.321.121,60 | 16:05 | |
| ADEL ADEL KALEMCILIK | 33,66 | 1,69 | 78.715.643,12 | 16:05 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | 0,96 | 101.167.530,84 | 16:05 | |
| ADGYO ADRA GMYO | 56,20 | -0,71 | 44.244.248,00 | 16:05 | |
| AEFES ANADOLU EFES | 19,67 | 1,92 | 496.706.394,77 | 16:05 | |
| AFYON AFYON CIMENTO | 13,15 | 3,54 | 26.459.913,65 | 16:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,60 | -0,43 | 37.070.938,10 | 16:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,48 | 2,62 | 116.649.799,70 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,00 | 3,09 | 71.513.024,65 | 16:05 | |
| AGYO ATAKULE GMYO | 8,99 | -1,43 | 2.312.324,42 | 16:04 | |
| AHGAZ AHLATCI DOGALGAZ | 32,88 | -0,12 | 90.754.314,34 | 16:05 | |
| AHSGY AHES GMYO | 21,82 | 2,35 | 45.984.801,98 | 16:05 | |
| AKBNK AKBANK | 65,15 | 1,80 | 9.366.646.814,05 | 16:05 | |
| AKCNS AKCANSA | 217,40 | -3,63 | 123.291.042,30 | 16:05 | |
| AKENR AKENERJI | 13,48 | 9,95 | 278.892.318,61 | 16:03 | |
| AKFGY AKFEN GMYO | 2,83 | 1,80 | 43.758.564,34 | 16:04 | |
| AKFIS AKFEN INSAAT | 67,60 | 2,50 | 295.636.727,05 | 16:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,20 | 3,74 | 78.440.916,34 | 16:05 | |
| AKGRT AKSIGORTA | 7,27 | 1,25 | 26.494.322,89 | 16:05 | |
| AKHAN AKHAN UN | 31,12 | 6,43 | 292.622.353,12 | 16:05 | |
| AKMGY AKMERKEZ GMYO | 261,50 | 1,65 | 15.667.686,25 | 16:04 | |
| AKSA AKSA | 10,56 | 1,34 | 158.549.903,96 | 16:05 | |
| AKSEN AKSA ENERJI | 79,25 | -0,94 | 526.938.028,10 | 16:04 | |
| AKSGY AKIS GMYO | 9,28 | 0,54 | 41.498.093,02 | 16:03 | |
| AKSUE AKSU ENERJI | 37,20 | -0,69 | 28.053.595,56 | 16:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | 2,57 | 10.469.748,16 | 16:05 | |
| ALARK ALARKO HOLDING | 97,55 | 1,56 | 372.889.646,30 | 16:05 | |
| ALBRK ALBARAKA TURK | 7,98 | 0,50 | 90.072.406,05 | 16:05 | |
| ALCAR ALARKO CARRIER | 755,00 | 3,50 | 20.066.681,00 | 16:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,40 | 4,09 | 44.659.258,00 | 16:04 | |
| ALFAS ALFA SOLAR ENERJI | 53,70 | -0,09 | 388.212.318,75 | 16:05 | |
| ALGYO ALARKO GMYO | 7,45 | 4,63 | 463.669.458,93 | 16:05 | |
| ALKA ALKIM KAGIT | 10,61 | 1,43 | 33.596.606,99 | 16:05 | |
| ALKIM ALKIM KIMYA | 17,84 | 1,08 | 22.118.924,32 | 16:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 333,75 | -5,65 | 342.160.275,00 | 16:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,39 | -1,22 | 613.444.376,05 | 16:05 | |
| ALTNY ALTINAY SAVUNMA | 17,27 | 1,83 | 406.548.382,08 | 16:05 | |
| ALVES ALVES KABLO | 2,82 | 7,22 | 286.984.250,31 | 16:05 | |
| ANELE ANEL ELEKTRIK | 91,00 | -4,31 | 1.612.834.074,15 | 16:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | 0,81 | 68.286.430,92 | 16:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,00 | 2,36 | 79.782.709,10 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 27,64 | 0,80 | 97.471.458,74 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 124,70 | 9,77 | 165.052.722,70 | 16:05 | |
| ARCLK ARCELIK | 105,60 | 1,83 | 131.173.190,70 | 16:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,35 | 8,52 | 557.743.689,85 | 16:05 | |
| ARENA ARENA BILGISAYAR | 30,26 | 9,96 | 93.254.329,62 | 16:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,02 | 4,30 | 102.915.499,10 | 16:05 | |
| ARMGD ARMADA GIDA | 127,60 | -2,82 | 110.663.001,70 | 16:05 | |
| ARSAN ARSAN HOLDING | 3,50 | 2,94 | 42.315.738,63 | 16:05 | |
| ARTMS ARTEMIS HALI | 43,42 | 0,42 | 131.362.773,58 | 16:04 | |
| ARZUM ARZUM EV ALETLERI | 2,46 | 2,50 | 27.880.111,29 | 16:05 | |
| ASELS ASELSAN | 388,25 | 2,10 | 8.109.245.194,75 | 16:05 | |
| ASGYO ASCE GMYO | 12,17 | 3,31 | 42.972.293,62 | 16:05 | |
| ASTOR ASTOR ENERJI | 327,50 | 4,72 | 8.129.998.034,00 | 16:05 | |
| ASUZU ANADOLU ISUZU | 61,85 | 2,83 | 18.765.443,30 | 16:04 | |
| ATAGY ATA GMYO | 12,88 | 1,42 | 1.350.596,24 | 16:05 | |
| ATAKP ATAKEY PATATES | 57,85 | 6,34 | 54.163.371,45 | 16:05 | |
| ATATP ATP YAZILIM | 236,60 | 7,55 | 498.978.897,90 | 16:05 | |
| ATATR ATA TURIZM | 18,10 | 9,96 | 535.021.572,93 | 16:04 | |
| ATEKS AKIN TEKSTIL | 97,30 | -0,41 | 2.134.402,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,27 | 0,85 | 7.779.246,08 | 16:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | -0,57 | 4.446.338,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,49 | 4,26 | 7.031.985,39 | 16:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,64 | 9,73 | 121.925.537,44 | 16:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | 3,17 | 34.368.957,77 | 16:05 | |
| AVPGY AVRUPAKENT GMYO | 62,65 | 0,08 | 33.610.694,35 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,48 | 1,67 | 7.551.916,46 | 16:00 | |
| AYCES ALTINYUNUS CESME | 519,00 | 0,48 | 56.825.001,50 | 16:05 | |
| AYDEM AYDEM ENERJI | 25,66 | 3,72 | 54.000.280,34 | 16:05 | |
| AYEN AYEN ENERJI | 33,88 | 0,53 | 43.144.173,06 | 16:05 | |
| AYES AYES CELIK HASIR VE CIT | 34,94 | 3,93 | 5.424.784,40 | 13:55 | |
| AYGAZ AYGAZ | 241,00 | 1,43 | 71.456.911,30 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,75 | 6,48 | 334.631.608,39 | 16:05 | |
| BAGFS BAGFAS | 28,70 | 2,57 | 39.642.486,86 | 16:05 | |
| BAHKM BAHADIR KIMYA | 111,60 | 3,81 | 22.061.534,70 | 16:05 | |
| BAKAB BAK AMBALAJ | 49,52 | 5,45 | 27.888.267,02 | 16:04 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.610.202,00 | 13:55 | |
| BALSU BALSU GIDA | 14,18 | 6,22 | 180.754.960,41 | 16:05 | |
| BANVT BANVIT | 155,00 | 3,33 | 24.269.887,30 | 16:02 | |
| BARMA BAREM AMBALAJ | 61,50 | 3,27 | 84.520.749,30 | 16:05 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 3,45 | 2.533.945,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,04 | 1,16 | 6.685.745,30 | 16:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,53 | 3,36 | 83.046.616,43 | 16:05 | |
| BEGYO BATI EGE GMYO | 4,34 | 2,12 | 23.346.285,68 | 16:05 | |
| BERA BERA HOLDING | 17,15 | 0,82 | 140.173.292,18 | 16:05 | |
| BESLR BESLER GIDA | 15,02 | 1,97 | 30.063.471,16 | 16:05 | |
| BESTE BEST BRANDS ENERJI | 34,84 | 8,27 | 699.336.021,74 | 16:05 | |
| BEYAZ BEYAZ FILO | 30,48 | 5,98 | 41.275.739,42 | 16:04 | |
| BFREN BOSCH FREN SISTEMLERI | 142,10 | 1,79 | 31.917.030,70 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 25,54 | 4,42 | 171.404.308,94 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | 6,14 | 27.005.815,76 | 16:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 44,76 | 9,98 | 220.466.550,92 | 16:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,60 | 10,00 | 115.611.816,40 | 16:02 | |
| BIMAS BIM MAGAZALAR | 375,50 | 0,67 | 2.653.999.138,75 | 16:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | 2,85 | 53.586.552,40 | 16:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | 3,75 | 157.408.045,61 | 16:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,19 | 0,82 | 68.852.413,82 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 27,96 | 1,45 | 6.496.922,46 | 16:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 3,21 | 68.466.471,52 | 16:04 | |
| BLCYT BILICI YATIRIM | 37,00 | 5,35 | 98.624.870,34 | 16:05 | |
| BLUME BLUME METAL KIMYA | 37,60 | -0,16 | 49.901.129,74 | 16:05 | |
| BMSCH BMS CELIK HASIR | 17,43 | 0,98 | 23.670.051,66 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 82,85 | 1,47 | 101.375.579,05 | 16:05 | |
| BNTAS BANTAS AMBALAJ | 7,02 | 1,01 | 26.216.665,79 | 16:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,86 | 0,80 | 34.146.663,11 | 16:04 | |
| BORLS BORLEASE OTOMOTIV | 5,70 | -2,90 | 58.781.034,71 | 16:05 | |
| BORSK BOR SEKER | 6,67 | 0,45 | 87.875.995,32 | 16:05 | |
| BOSSA BOSSA | 6,41 | 1,91 | 9.534.507,51 | 16:04 | |
| BRISA BRISA | 97,25 | 3,68 | 19.700.600,20 | 16:05 | |
| BRKO BIRKO MENSUCAT | 11,25 | 1,81 | 3.101.142,44 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,56 | 0,23 | 7.004.239,52 | 16:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,15 | 5,82 | 133.497.242,70 | 16:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,74 | 5,17 | 195.289.659,08 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 12,50 | 4,17 | 3.593.939,65 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,50 | 9,92 | 500.576.941,00 | 16:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.069,00 | 6,93 | 272.863.464,00 | 16:05 | |
| BSOKE BATISOKE CIMENTO | 38,40 | -0,16 | 113.702.828,80 | 16:05 | |
| BTCIM BATI CIMENTO | 6,40 | 5,09 | 296.451.911,38 | 16:05 | |
| BUCIM BURSA CIMENTO | 6,11 | 1,66 | 20.109.834,11 | 16:03 | |
| BULGS BULLS GSYO | 41,22 | 1,78 | 124.016.595,32 | 16:05 | |
| BURCE BURCELIK | 46,80 | -4,02 | 143.388.031,90 | 16:05 | |
| BURVA BURCELIK VANA | 1.203,00 | -2,67 | 36.693.607,00 | 16:05 | |
| BVSAN BULBULOGLU VINC | 128,10 | 2,48 | 62.460.598,70 | 16:05 | |
| BYDNR BAYDONER RESTORANLARI | 43,32 | 9,62 | 60.879.211,02 | 16:05 | |
| CANTE CAN2 TERMIK | 1,56 | 2,63 | 240.037.174,86 | 16:05 | |
| CASA CASA EMTIA PETROL | 88,50 | 0,23 | 1.337.043,50 | 13:55 | |
| CATES CATES ELEKTRIK | 40,32 | 0,55 | 49.147.941,76 | 16:05 | |
| CCOLA COCA COLA ICECEK | 81,75 | 2,12 | 274.088.431,65 | 16:05 | |
| CELHA CELIK HALAT | 18,21 | 9,57 | 254.261.227,18 | 16:05 | |
| CEMAS CEMAS DOKUM | 5,11 | 6,24 | 84.280.642,42 | 16:05 | |
| CEMTS CEMTAS | 10,81 | 3,05 | 19.194.818,84 | 16:05 | |
| CEMZY CEM ZEYTIN | 13,74 | 0,29 | 429.909.339,26 | 16:05 | |
| CEOEM CEO EVENT MEDYA | 29,06 | 5,29 | 86.753.734,42 | 16:05 | |
| CGCAM CAGDAS CAM | 42,22 | 3,08 | 117.898.435,14 | 16:05 | |
| CIMSA CIMSA | 51,95 | 2,57 | 111.907.914,40 | 16:05 | |
| CLEBI CELEBI | 1.681,00 | 1,45 | 36.066.591,00 | 16:05 | |
| CMBTN CIMBETON | 1.644,00 | 2,62 | 17.228.939,00 | 16:05 | |
| CMENT CIMENTAS | 305,00 | -1,29 | 2.426.118,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,98 | 2,76 | 17.921.504,52 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 182,90 | -0,05 | 6.676.562,90 | 16:05 | |
| CRDFA CREDITWEST FAKTORING | 36,88 | -1,65 | 60.382.619,40 | 16:04 | |
| CRFSA CARREFOURSA | 131,00 | 1,08 | 44.838.117,90 | 16:04 | |
| CUSAN CUHADAROGLU METAL | 25,76 | 4,29 | 11.202.194,08 | 16:03 | |
| CVKMD CVK MADEN | 46,92 | -0,68 | 1.097.592.697,50 | 16:05 | |
| CWENE CW ENERJI | 40,54 | 2,84 | 1.372.111.250,90 | 16:05 | |
| DAGI DAGI GIYIM | 7,07 | 4,28 | 52.190.047,14 | 16:05 | |
| DAPGM DAP GAYRIMENKUL | 10,26 | 8,00 | 777.258.742,49 | 16:05 | |
| DARDL DARDANEL | 2,38 | 0,85 | 49.078.539,31 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,78 | -2,52 | 184.766.092,69 | 16:05 | |
| DENGE DENGE HOLDING | 2,40 | 3,90 | 17.778.333,82 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,13 | 4,20 | 114.510.326,02 | 16:05 | |
| DERIM DERIMOD | 36,46 | 1,28 | 3.738.600,26 | 15:45 | |
| DESA DESA DERI | 12,66 | 1,69 | 9.775.651,98 | 16:05 | |
| DESPC DESPEC BILGISAYAR | 47,68 | 7,63 | 41.372.399,54 | 16:04 | |
| DEVA DEVA HOLDING | 65,75 | 1,15 | 16.279.529,55 | 16:05 | |
| DGATE DATAGATE BILGISAYAR | 115,40 | 7,65 | 97.628.783,50 | 16:05 | |
| DGGYO DOGUS GMYO | 33,40 | 0,91 | 3.083.593,86 | 16:03 | |
| DGNMO DOGANLAR MOBILYA | 9,79 | 6,41 | 93.914.319,16 | 16:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -5,30 | 743.635,84 | 13:55 | |
| DITAS DITAS BDY | 38,30 | 5,68 | 97.518.001,00 | 16:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,21 | 1,47 | 53.104.385,64 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 10,08 | -0,20 | 505.938.273,69 | 16:05 | |
| DMSAS DEMISAS DOKUM | 8,93 | 2,64 | 10.450.015,07 | 16:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,94 | 3,16 | 10.627.834,82 | 16:04 | |
| DOAS DOGUS OTOMOTIV | 186,40 | 0,87 | 174.016.863,70 | 16:05 | |
| DOCO DO-CO | 10.247,50 | 0,96 | 51.703.052,50 | 16:05 | |
| DOFER DOFER YAPI MALZEMELERI | 36,92 | 2,90 | 76.453.758,68 | 16:05 | |
| DOFRB DOF ROBOTIK | 174,20 | 9,22 | 1.226.265.065,80 | 16:05 | |
| DOGUB DOGUSAN | 113,40 | -2,91 | 33.684.323,00 | 16:05 | |
| DOHOL DOGAN HOLDING | 23,08 | -1,87 | 108.653.985,64 | 16:05 | |
| DOKTA DOKTAS DOKUMCULUK | 29,06 | 4,68 | 18.942.316,52 | 16:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.946,00 | -7,55 | 1.516.562.924,00 | 16:05 | |
| DUNYH DUNYA HOLDING | 118,20 | 2,34 | 232.344.710,50 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 5,26 | 2,73 | 13.018.874,96 | 16:05 | |
| DURKN DURUKAN SEKERLEME | 21,44 | 1,23 | 113.135.855,02 | 16:05 | |
| DYOBY DYO BOYA | 16,45 | 3,39 | 70.500.938,96 | 16:05 | |
| DZGYO DENIZ GMYO | 8,56 | 4,14 | 23.189.045,07 | 16:05 | |
| EBEBK EBEBEK MAGAZACILIK | 83,45 | 2,58 | 75.337.145,15 | 16:05 | |
| ECILC ECZACIBASI ILAC | 88,45 | -0,51 | 277.741.584,65 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 39,04 | 0,10 | 412.661.758,92 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 362,00 | 0,98 | 187.991.498,75 | 16:03 | |
| EDATA E-DATA TEKNOLOJI | 16,97 | 1,13 | 90.307.161,98 | 16:05 | |
| EDIP EDIP GAYRIMENKUL | 36,86 | 4,12 | 19.094.072,40 | 16:05 | |
| EFOR EFOR YATIRIM | 12,05 | 6,35 | 722.189.647,22 | 16:05 | |
| EGEEN EGE ENDUSTRI | 5.767,50 | 2,35 | 69.308.190,00 | 16:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,54 | -0,87 | 69.869.999,02 | 16:05 | |
| EGEPO NASMED EGEPOL | 19,79 | 1,70 | 24.498.038,32 | 16:05 | |
| EGGUB EGE GUBRE | 106,90 | 2,99 | 41.864.624,70 | 16:05 | |
| EGPRO EGE PROFIL | 40,70 | 0,94 | 49.997.326,02 | 16:05 | |
| EGSER EGE SERAMIK | 3,65 | 0,55 | 15.205.769,30 | 16:05 | |
| EKDMR EKINCILER DEMIR CELIK | 65,80 | 9,94 | 520.587.886,00 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 19,57 | 2,46 | 1.228.186.675,74 | 16:05 | |
| EKIZ EKIZ KIMYA | 87,45 | 2,64 | 1.087.178,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,08 | 0,00 | 223.319.190,46 | 16:05 | |
| EKSUN EKSUN GIDA | 7,90 | 0,25 | 125.042.202,27 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,08 | 2,75 | 98.413.987,76 | 16:05 | |
| EMKEL EMEK ELEKTRIK | 22,90 | 4,76 | 166.591.638,58 | 16:05 | |
| EMNIS EMINIS AMBALAJ | 171,00 | -1,78 | 1.253.901,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 80,70 | 8,98 | 969.244.549,65 | 16:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,30 | 2,49 | 54.155.632,39 | 16:05 | |
| ENERY ENERYA ENERJI | 8,87 | 0,68 | 670.887.019,62 | 16:05 | |
| ENJSA ENERJISA ENERJI | 113,30 | 3,19 | 167.994.883,30 | 16:05 | |
| ENKAI ENKA INSAAT | 100,30 | -0,20 | 949.155.198,30 | 16:05 | |
| ENPRA ENPARA BANK | 77,00 | 0,00 | 5.607.140,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,43 | 4,51 | 279.604.112,32 | 16:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,12 | 7,79 | 291.439.576,25 | 16:05 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,78 | 9,40 | 30.886.962,16 | 16:05 | |
| EPLAS EGEPLAST | 6,11 | 0,99 | 22.791.683,64 | 16:04 | |
| ERBOS ERBOSAN | 198,50 | 4,97 | 24.822.749,70 | 16:04 | |
| ERCB ERCIYAS CELIK BORU | 67,00 | 6,43 | 305.268.142,50 | 16:05 | |
| EREGL EREGLI DEMIR CELIK | 39,94 | 1,94 | 7.277.396.100,20 | 16:05 | |
| ERSU ERSU GIDA | 25,76 | 1,02 | 9.672.362,76 | 16:05 | |
| ESCAR ESCAR FILO | 48,66 | 2,44 | 153.350.949,46 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,38 | 2,67 | 145.804.118,82 | 16:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,19 | 6,35 | 264.282.744,32 | 16:05 | |
| ETILR ETILER GIDA | 5,84 | -4,58 | 187.815.463,87 | 16:05 | |
| ETYAT EURO TREND YAT. ORT. | 10,22 | 0,20 | 12.416.683,25 | 16:05 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 0,48 | 4.021.832,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,80 | -6,08 | 9.616.278,60 | 16:05 | |
| EUPWR EUROPOWER ENERJI | 73,75 | -3,09 | 2.943.636.968,15 | 16:05 | |
| EUREN EUROPEN ENDUSTRI | 4,96 | 2,48 | 130.790.895,58 | 16:05 | |
| EUYO EURO YAT. ORT. | 5,68 | 0,00 | 3.199.690,89 | 15:58 | |
| EYGYO EYG GMYO | 2,77 | 1,47 | 35.500.204,69 | 16:05 | |
| FADE FADE GIDA | 17,69 | 4,67 | 150.588.181,02 | 16:05 | |
| FENER FENERBAHCE FUTBOL | 4,28 | 6,47 | 1.115.696.846,00 | 16:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,65 | 9,98 | 51.064.487,36 | 16:05 | |
| FMIZP F-M IZMIT PISTON | 304,25 | 4,20 | 26.446.110,25 | 16:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,74 | 5,71 | 180.485.335,35 | 16:05 | |
| FORMT FORMET METAL VE CAM | 2,26 | 0,44 | 58.621.158,59 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 96,50 | 4,21 | 208.679.412,15 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 3,13 | -1,26 | 63.793.016,26 | 16:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,14 | 1,36 | 281.308.993,16 | 16:05 | |
| FROTO FORD OTOSAN | 86,55 | 2,85 | 4.445.542.869,15 | 16:05 | |
| FZLGY FUZUL GMYO | 13,64 | -1,16 | 112.633.592,51 | 16:05 | |
| GARAN GARANTI BANKASI | 125,10 | 1,79 | 2.032.009.549,50 | 16:05 | |
| GARFA GARANTI FAKTORING | 31,76 | 6,22 | 45.687.850,00 | 16:05 | |
| GATEG GATE GROUP TEKNOLOJI | 318,00 | -0,47 | 5.528.329,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,57 | 7,00 | 113.282.838,58 | 16:05 | |
| GEDZA GEDIZ AMBALAJ | 33,98 | -0,35 | 104.409.164,76 | 16:05 | |
| GENIL GEN ILAC | 8,83 | -5,66 | 561.102.017,34 | 16:05 | |
| GENKM GENTAS KIMYA | 14,31 | 2,80 | 178.049.968,90 | 16:05 | |
| GENTS GENTAS | 7,67 | 5,36 | 72.991.739,39 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 40,12 | -0,10 | 228.997.431,74 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 71,70 | -5,03 | 3.363.124.914,55 | 16:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,35 | 4,27 | 172.055.697,90 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,50 | 1,71 | 4.672.928,20 | 16:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,45 | 3,25 | 28.054.590,80 | 16:05 | |
| GLRMK GULERMAK AGIR SANAYI | 173,20 | 1,82 | 676.215.922,20 | 16:05 | |
| GLRYH GULER YAT. HOLDING | 3,38 | -3,43 | 102.235.588,34 | 16:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,60 | 3,31 | 155.474.613,04 | 16:05 | |
| GMTAS GIMAT MAGAZACILIK | 46,04 | 2,31 | 147.242.530,28 | 16:05 | |
| GOKNR GOKNUR GIDA | 24,90 | 1,38 | 125.665.808,20 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 347,50 | 1,31 | 20.784.898,25 | 16:05 | |
| GOODY GOOD-YEAR | 16,72 | 2,08 | 17.596.245,24 | 16:05 | |
| GOZDE GOZDE GIRISIM | 19,74 | 2,92 | 55.591.220,34 | 16:04 | |
| GRNYO GARANTI YAT. ORT. | 19,75 | 2,44 | 4.957.530,48 | 16:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,50 | 1,58 | 107.054.666,25 | 16:04 | |
| GRTHO GRAINTURK HOLDING | 214,90 | 4,52 | 207.601.483,10 | 16:04 | |
| GSDDE GSD DENIZCILIK | 12,64 | 3,02 | 66.274.112,24 | 16:05 | |
| GSDHO GSD HOLDING | 5,46 | 1,11 | 85.101.709,64 | 16:05 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 2,86 | 153.214.464,62 | 16:05 | |
| GUBRF GUBRE FABRIK. | 551,50 | 0,27 | 564.459.479,00 | 16:05 | |
| GUNDG GUNDOGDU GIDA | 1.047,00 | -1,87 | 410.420.830,00 | 16:05 | |
| GWIND GALATA WIND ENERJI | 27,38 | 1,78 | 136.469.974,42 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 72,20 | 9,98 | 133.452.061,80 | 16:05 | |
| HALKB T. HALK BANKASI | 44,92 | 6,70 | 2.261.613.991,26 | 16:05 | |
| HATEK HATAY TEKSTIL | 16,64 | 2,34 | 19.493.306,48 | 16:05 | |
| HATSN HATSAN GEMI | 58,60 | 0,95 | 554.453.536,45 | 16:05 | |
| HDFGS HEDEF GIRISIM | 2,92 | 3,91 | 73.245.774,78 | 16:05 | |
| HEDEF HEDEF HOLDING | 139,30 | -2,31 | 60.291.846,10 | 16:05 | |
| HEKTS HEKTAS | 4,06 | 1,50 | 872.181.364,26 | 16:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,04 | 3,37 | 57.422.790,52 | 16:05 | |
| HLGYO HALK GMYO | 6,15 | 1,15 | 150.394.375,58 | 16:05 | |
| HOROZ HOROZ LOJISTIK | 74,35 | 3,62 | 126.790.601,70 | 16:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,50 | 9,97 | 205.984.943,50 | 16:05 | |
| HTTBT HITIT BILGISAYAR | 41,88 | 3,71 | 28.337.241,40 | 16:05 | |
| HUBVC HUB GIRISIM | 3,75 | 0,27 | 11.572.485,87 | 16:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -1,02 | 173.099.862,02 | 16:05 | |
| HURGZ HURRIYET GZT. | 7,93 | 2,19 | 111.632.150,51 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 23,62 | -9,15 | 297.946.862,24 | 16:05 | |
| ICUGS ICU GIRISIM | 6,28 | 1,29 | 17.198.003,76 | 16:03 | |
| IDGYO IDEALIST GMYO | 4,45 | 9,88 | 38.918.406,12 | 16:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 115,50 | -1,45 | 1.945.907.936,50 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 87,75 | 4,22 | 134.590.549,25 | 16:05 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,92 | 4.402.559,78 | 16:04 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 4,17 | 9.166.002,72 | 16:05 | |
| IHLAS IHLAS HOLDING | 2,09 | 2,96 | 43.610.538,81 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 2,49 | 24.410.106,73 | 16:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 3,51 | 8.258.850,84 | 16:02 | |
| IMASM IMAS MAKINA | 3,42 | 3,01 | 47.251.355,91 | 16:05 | |
| INDES INDEKS BILGISAYAR | 12,37 | 7,85 | 202.354.677,19 | 16:05 | |
| INFO INFO YATIRIM | 3,79 | 4,70 | 50.662.846,83 | 16:05 | |
| INGRM INGRAM BILISIM | 452,75 | 3,96 | 21.786.367,25 | 15:56 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 2.777.810,00 | 13:55 | |
| INTEM INTEMA | 284,50 | 1,97 | 17.731.946,00 | 16:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,44 | 4,84 | 46.422.268,93 | 16:05 | |
| INVES INVESTCO HOLDING | 629,50 | 2,36 | 79.026.363,50 | 16:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 78,50 | -0,70 | 1.758.478,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.000,00 | 3,24 | 1.202.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,36 | 1,67 | 5.080.277.717,79 | 16:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,45 | 9,97 | 382.000.999,10 | 16:04 | |
| ISFIN IS FIN.KIR. | 19,84 | 0,20 | 24.399.863,31 | 16:05 | |
| ISGSY IS GIRISIM | 114,20 | 6,13 | 139.074.070,70 | 16:05 | |
| ISGYO IS GMYO | 20,74 | 1,37 | 32.260.433,10 | 16:05 | |
| ISKPL ISIK PLASTIK | 13,14 | 2,66 | 2.244.045.337,06 | 16:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 38,22 | 0,37 | 216.772.307,60 | 16:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,12 | 4,71 | 38.463.379,48 | 16:05 | |
| ISYAT IS YAT. ORT. | 8,19 | 0,86 | 5.712.488,50 | 16:05 | |
| IZENR IZDEMIR ENERJI | 11,25 | -3,85 | 1.408.662.933,40 | 15:58 | |
| IZFAS IZMIR FIRCA | 65,15 | -1,29 | 163.665.833,60 | 16:04 | |
| IZINV IZ YATIRIM HOLDING | 69,05 | 1,40 | 13.842.321,65 | 16:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,21 | 9,03 | 99.072.509,75 | 16:05 | |
| JANTS JANTSA JANT SANAYI | 17,72 | 2,13 | 19.266.413,31 | 16:05 | |
| KAPLM KAPLAMIN | 617,50 | 5,29 | 266.055.484,00 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 13,37 | 0,83 | 214.284.008,69 | 16:05 | |
| KARSN KARSAN OTOMOTIV | 13,16 | 2,89 | 268.687.517,48 | 16:05 | |
| KARTN KARTONSAN | 113,00 | 9,92 | 11.431.793,80 | 16:02 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 5,11 | 189.686.998,13 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | 2,13 | 41.190.088,11 | 16:05 | |
| KBORU KUZEY BORU | 24,90 | 0,08 | 105.021.477,78 | 16:05 | |
| KCAER KOCAER CELIK | 13,69 | 5,23 | 233.210.197,99 | 16:05 | |
| KCHOL KOC HOLDING | 190,90 | 0,95 | 2.861.691.682,80 | 16:05 | |
| KENT KENT GIDA | 420,00 | 3,64 | 2.064.761,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,99 | 3,96 | 4.925.535,17 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,19 | 9,92 | 236.201.741,33 | 16:04 | |
| KGYO KORAY GMYO | 12,17 | -3,95 | 191.837.253,64 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,36 | 1,88 | 30.303.863,56 | 16:05 | |
| KLGYO KILER GMYO | 4,93 | 2,07 | 36.991.690,64 | 16:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,28 | 3,00 | 65.605.671,00 | 16:05 | |
| KLMSN KLIMASAN KLIMA | 33,66 | 3,00 | 21.400.256,64 | 16:04 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,99 | 1.852.749,00 | 13:55 | |
| KLRHO KILER HOLDING | 97,15 | 9,96 | 1.185.298.638,00 | 16:05 | |
| KLSER KALESERAMIK | 30,72 | 9,95 | 141.457.981,92 | 16:05 | |
| KLSYN KOLEKSIYON MOBILYA | 11,76 | 7,10 | 52.468.685,82 | 16:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,35 | 2,18 | 105.249.882,45 | 16:05 | |
| KMPUR KIMTEKS POLIURETAN | 23,56 | 5,08 | 81.204.874,36 | 16:05 | |
| KNFRT KONFRUT TARIM | 13,46 | 5,40 | 71.255.549,58 | 16:05 | |
| KOCMT KOC METALURJI | 2,65 | 1,15 | 55.985.112,09 | 16:05 | |
| KONKA KONYA KAGIT | 14,77 | 0,54 | 26.067.487,29 | 16:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,09 | 3,06 | 575.859.476,05 | 16:05 | |
| KONYA KONYA CIMENTO | 3.882,50 | 1,24 | 37.339.807,50 | 16:05 | |
| KOPOL KOZA POLYESTER | 6,24 | 2,63 | 38.577.007,60 | 16:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,75 | -2,76 | 114.126.323,65 | 16:05 | |
| KOTON KOTON MAGAZACILIK | 15,22 | 2,22 | 84.232.136,30 | 16:05 | |
| KRDMA KARDEMIR (A) | 40,36 | 6,60 | 991.226.133,32 | 16:05 | |
| KRDMB KARDEMIR (B) | 112,10 | 4,67 | 1.237.681.843,30 | 16:05 | |
| KRDMD KARDEMIR (D) | 41,02 | 3,22 | 1.749.445.463,02 | 16:05 | |
| KRGYO KORFEZ GMYO | 2,79 | 2,57 | 11.536.971,34 | 16:04 | |
| KRONT KRON TEKNOLOJI | 19,15 | 3,79 | 20.672.531,79 | 16:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,51 | 5,43 | 37.489.779,79 | 16:05 | |
| KRSTL KRISTAL KOLA | 12,02 | 3,09 | 85.584.549,94 | 16:05 | |
| KRTEK KARSU TEKSTIL | 25,30 | 3,27 | 6.579.133,40 | 15:58 | |
| KRVGD KERVAN GIDA | 3,22 | 1,90 | 20.335.834,10 | 16:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.097,50 | 0,00 | 2.191.590,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 125,70 | -0,40 | 2.376.480.000,70 | 16:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,20 | 3,41 | 75.779.141,90 | 16:04 | |
| KUTPO KUTAHYA PORSELEN | 94,00 | 2,96 | 16.531.471,30 | 16:05 | |
| KUVVA KUVVA GIDA | 161,10 | -0,25 | 13.691.949,50 | 16:01 | |
| KUYAS KUYAS YATIRIM | 81,00 | 5,74 | 263.829.084,15 | 16:05 | |
| KZBGY KIZILBUK GYO | 3,18 | 1,27 | 81.498.289,70 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 25,18 | 3,20 | 17.697.520,36 | 16:05 | |
| LIDER LDR TURIZM | 116,70 | 1,57 | 103.528.202,10 | 16:05 | |
| LIDFA LIDER FAKTORING | 2,96 | -1,33 | 30.837.709,00 | 16:05 | |
| LILAK LILA KAGIT | 35,90 | 3,40 | 148.163.223,12 | 16:05 | |
| LINK LINK BILGISAYAR | 7,93 | 2,45 | 1.137.907.673,07 | 16:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,68 | 5,80 | 50.029.558,63 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 36,60 | -0,27 | 181.906.974,42 | 16:05 | |
| LOGO LOGO YAZILIM | 159,40 | 0,76 | 136.503.133,70 | 16:05 | |
| LRSHO LORAS HOLDING | 3,60 | 1,69 | 68.572.299,09 | 16:05 | |
| LUKSK LUKS KADIFE | 106,00 | 4,43 | 13.149.257,00 | 16:05 | |
| LXGYO LUXERA GMYO | 17,24 | 4,55 | 276.934.401,51 | 16:05 | |
| LYDHO LYDIA HOLDING | 203,60 | 1,70 | 48.089.517,00 | 16:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.085,00 | 0,47 | 11.236.117,50 | 16:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.273,00 | -5,70 | 176.050.647,00 | 16:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,84 | 0,24 | 75.048.264,40 | 16:05 | |
| MAGEN MARGUN ENERJI | 64,45 | 5,48 | 272.948.669,95 | 16:05 | |
| MAKIM MAKIM MAKINE | 17,54 | 3,12 | 13.480.880,63 | 16:05 | |
| MAKTK MAKINA TAKIM | 13,46 | 3,14 | 42.856.060,41 | 16:04 | |
| MANAS MANAS ENERJI YONETIMI | 25,18 | 4,48 | 448.971.732,38 | 16:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,59 | 4,86 | 19.263.433,28 | 16:05 | |
| MARKA MARKA YATIRIM HOLDING | 59,25 | 2,69 | 90.188.374,20 | 16:05 | |
| MARMR MARMARA HOLDING | 2,67 | 2,69 | 89.835.024,35 | 16:05 | |
| MARTI MARTI OTEL | 1,93 | 9,66 | 111.703.041,58 | 16:04 | |
| MAVI MAVI GIYIM | 41,90 | 1,65 | 153.867.994,02 | 16:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 211,00 | 9,95 | 1.172.351.540,90 | 16:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,20 | 3,86 | 22.573.888,94 | 16:05 | |
| MEGAP MEGA POLIETILEN | 2,51 | 0,40 | 1.030.739,52 | 13:55 | |
| MEGMT MEGA METAL | 76,70 | 1,12 | 200.996.482,00 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,22 | -1,40 | 216.315.822,30 | 16:05 | |
| MEPET METRO PETROL VE TESISLERI | 21,90 | 0,09 | 6.511.403,20 | 16:03 | |
| MERCN MERCAN KIMYA | 22,84 | 6,23 | 55.412.761,28 | 16:05 | |
| MERIT MERIT TURIZM | 16,75 | 4,69 | 54.240.169,43 | 16:05 | |
| MERKO MERKO GIDA | 2,08 | 1,96 | 96.749.697,28 | 16:05 | |
| METRO METRO HOLDING | 7,74 | 6,17 | 59.322.045,31 | 16:05 | |
| MEYSU MEYSU GIDA | 18,52 | 3,52 | 470.929.554,21 | 16:05 | |
| MGROS MIGROS TICARET | 668,00 | 1,37 | 865.672.862,00 | 16:05 | |
| MHRGY MHR GMYO | 4,88 | 6,55 | 37.767.902,32 | 16:05 | |
| MIATK MIA TEKNOLOJI | 54,95 | 9,99 | 2.159.857.433,55 | 16:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,30 | -1,35 | 2.478.616,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,76 | 2,62 | 43.124.779,87 | 16:05 | |
| MNDTR MONDI TURKEY | 5,95 | 3,12 | 9.186.865,17 | 16:05 | |
| MOBTL MOBILTEL ILETISIM | 15,73 | 2,95 | 66.923.026,18 | 16:05 | |
| MOGAN MOGAN ENERJI | 13,02 | 4,41 | 270.003.492,30 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 41,16 | 3,52 | 117.373.733,50 | 16:05 | |
| MPARK MLP SAGLIK | 466,75 | 3,04 | 180.857.217,75 | 16:05 | |
| MRGYO MARTI GMYO | 1,68 | 9,80 | 213.727.731,35 | 16:01 | |
| MRSHL MARSHALL | 1.597,00 | 6,04 | 31.355.590,00 | 16:05 | |
| MSGYO MISTRAL GMYO | 6,04 | 2,55 | 7.682.563,39 | 16:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,48 | 3,84 | 54.635.266,72 | 16:05 | |
| MTRYO METRO YAT. ORT. | 9,95 | 1,74 | 4.289.839,70 | 16:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 0,00 | 2.126.941,40 | 15:58 | |
| NATEN NATUREL ENERJI | 7,26 | 1,97 | 105.304.544,24 | 16:05 | |
| NETAS NETAS TELEKOM. | 69,60 | 3,65 | 26.531.668,70 | 16:03 | |
| NETCD NETCAD YAZILIM | 174,30 | 9,97 | 1.615.948.803,00 | 16:05 | |
| NIBAS NIGBAS NIGDE BETON | 5,08 | 0,59 | 51.856.591,36 | 16:05 | |
| NTGAZ NATURELGAZ | 12,72 | 0,32 | 62.141.437,79 | 16:05 | |
| NTHOL NET HOLDING | 39,08 | 4,05 | 103.431.029,56 | 16:05 | |
| NUGYO NUROL GMYO | 10,11 | 2,33 | 51.669.062,65 | 16:05 | |
| NUHCM NUH CIMENTO | 223,90 | -0,49 | 21.294.226,20 | 16:04 | |
| OBAMS OBA MAKARNACILIK | 8,15 | 2,39 | 328.319.808,22 | 16:05 | |
| OBASE OBASE BILGISAYAR | 40,82 | 5,37 | 55.890.915,32 | 16:04 | |
| ODAS ODAS ELEKTRIK | 7,50 | 0,81 | 293.227.399,53 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 1.267,00 | 0,24 | 1.156.311.687,00 | 16:05 | |
| OFSYM OFIS YEM GIDA | 59,45 | 1,89 | 29.623.206,90 | 16:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 305,25 | 3,74 | 214.033.101,75 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 81,90 | 4,33 | 270.569.644,90 | 16:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,98 | 3,53 | 10.788.158,47 | 16:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,30 | 7,16 | 238.895.220,90 | 16:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 230,20 | 0,00 | 2.566.039,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,81 | 3,86 | 11.466.863,41 | 16:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | 4,81 | 24.388.162,87 | 16:05 | |
| OTKAR OTOKAR | 374,25 | 1,42 | 253.073.172,75 | 16:05 | |
| OTTO OTTO HOLDING | 231,80 | 0,78 | 88.570.260,70 | 16:05 | |
| OYAKC OYAK CIMENTO | 21,00 | 0,86 | 258.857.523,08 | 16:05 | |
| OYAYO OYAK YAT. ORT. | 53,00 | -2,03 | 6.953.661,25 | 16:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,95 | 1,70 | 14.201.758,21 | 16:04 | |
| OYYAT OYAK YATIRIM MENKUL | 49,00 | 0,49 | 10.988.692,38 | 16:05 | |
| OZATD OZATA DENIZCILIK | 1.395,00 | 1,97 | 250.151.083,00 | 16:05 | |
| OZGYO OZDERICI GMYO | 2,17 | 1,40 | 38.539.601,73 | 16:05 | |
| OZKGY OZAK GMYO | 13,40 | 8,77 | 105.314.519,82 | 16:05 | |
| OZRDN OZERDEN AMBALAJ | 35,50 | -3,32 | 12.232.299,74 | 16:05 | |
| OZSUB OZSU BALIK | 30,60 | 5,96 | 95.988.793,48 | 16:05 | |
| OZYSR OZYASAR TEL | 12,73 | 7,97 | 117.628.720,50 | 16:05 | |
| PAGYO PANORA GMYO | 130,90 | 2,03 | 11.191.641,70 | 16:03 | |
| PAHOL PASIFIK HOLDING | 1,70 | 0,59 | 342.871.517,93 | 16:05 | |
| PAMEL PAMEL ELEKTRIK | 91,00 | 9,97 | 26.984.924,55 | 16:01 | |
| PAPIL PAPILON SAVUNMA | 16,08 | 5,17 | 89.704.587,05 | 16:05 | |
| PARSN PARSAN | 85,40 | 2,28 | 18.537.015,90 | 16:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,80 | -3,45 | 490.484.112,80 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 24,94 | 4,88 | 723.358.148,64 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 36,92 | 0,44 | 139.121.005,62 | 16:05 | |
| PEKGY PEKER GMYO | 13,25 | -1,05 | 865.521.821,32 | 16:05 | |
| PENGD PENGUEN GIDA | 14,80 | 4,01 | 83.926.738,01 | 16:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,71 | 5,36 | 116.581.240,49 | 16:05 | |
| PETKM PETKIM | 22,74 | 2,90 | 605.531.915,46 | 16:05 | |
| PETUN PINAR ET VE UN | 13,40 | 0,98 | 12.062.278,60 | 16:05 | |
| PGSUS PEGASUS | 171,60 | 0,88 | 1.065.627.618,70 | 16:05 | |
| PINSU PINAR SU | 11,67 | 2,37 | 26.072.243,28 | 16:05 | |
| PKART PLASTIKKART | 151,80 | 7,43 | 112.088.214,30 | 16:05 | |
| PKENT PETROKENT TURIZM | 156,00 | 3,38 | 32.813.149,60 | 16:04 | |
| PLTUR PLATFORM TURIZM | 23,98 | 0,59 | 58.543.827,44 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 50,35 | 5,78 | 67.873.654,99 | 16:04 | |
| PNSUT PINAR SUT | 14,25 | 2,15 | 38.798.161,13 | 16:05 | |
| POLHO POLISAN HOLDING | 20,52 | 2,86 | 60.511.000,96 | 16:05 | |
| POLTK POLITEKNIK METAL | 5.227,50 | 3,21 | 34.946.820,00 | 16:02 | |
| PRDGS PARDUS GIRISIM | 8,33 | 7,76 | 44.600.248,28 | 16:05 | |
| PRKAB TURK PRYSMIAN KABLO | 40,92 | 1,04 | 62.041.482,76 | 16:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,35 | 5,40 | 32.029.712,64 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,60 | -0,48 | 250.940.639,40 | 16:05 | |
| PSDTC PERGAMON DIS TICARET | 125,30 | -0,48 | 4.310.556,60 | 16:03 | |
| PSGYO PASIFIK GMYO | 3,20 | 1,27 | 218.950.306,58 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | -1,15 | 937.724,32 | 13:55 | |
| QNBTR QNB BANK | 223,10 | 0,00 | 1.999.422,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,04 | 7,16 | 600.273.829,94 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 226,50 | -9,40 | 410.225.621,20 | 16:05 | |
| RAYSG RAY SIGORTA | 189,90 | 1,39 | 25.121.484,20 | 16:04 | |
| REEDR REEDER TEKNOLOJI | 7,31 | 3,10 | 100.198.818,07 | 16:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,80 | 2,39 | 298.987.419,00 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,55 | 1,19 | 7.260.418,74 | 16:05 | |
| RODRG RODRIGO TEKSTIL | 31,76 | 8,92 | 10.233.514,58 | 16:04 | |
| RTALB RTA LABORATUVARLARI | 3,79 | 1,07 | 158.672.931,58 | 16:05 | |
| RUBNS RUBENIS TEKSTIL | 31,46 | 0,25 | 69.415.241,02 | 16:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,16 | 1,76 | 38.922.647,02 | 16:05 | |
| RYGYO REYSAS GMYO | 34,62 | 9,97 | 168.722.877,96 | 16:05 | |
| RYSAS REYSAS LOJISTIK | 24,04 | 8,29 | 683.794.980,16 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,68 | -0,61 | 68.122.546,42 | 16:05 | |
| SAHOL SABANCI HOLDING | 91,10 | -0,98 | 3.318.188.167,50 | 16:05 | |
| SAMAT SARAY MATBAACILIK | 7,45 | 2,05 | 37.981.549,20 | 16:05 | |
| SANEL SANEL MUHENDISLIK | 44,70 | 9,99 | 29.721.143,30 | 16:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,60 | -3,15 | 101.084.605,95 | 16:04 | |
| SANKO SANKO PAZARLAMA | 23,12 | 3,58 | 23.180.816,78 | 16:01 | |
| SARKY SARKUYSAN | 29,32 | 2,09 | 295.274.889,00 | 16:05 | |
| SASA SASA POLYESTER | 2,72 | 3,03 | 4.653.416.774,35 | 16:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,65 | 1,52 | 67.804.224,60 | 16:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,25 | 5,68 | 250.638.204,25 | 16:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,40 | 10,00 | 48.308.205,45 | 16:01 | |
| SEGYO SEKER GMYO | 5,03 | 7,94 | 56.533.550,12 | 16:05 | |
| SEKFK SEKER FIN. KIR. | 10,26 | -0,10 | 6.396.891,03 | 16:03 | |
| SEKUR SEKURO PLASTIK | 7,87 | -0,38 | 12.278.917,03 | 16:05 | |
| SELEC SELCUK ECZA DEPOSU | 99,25 | -4,01 | 80.596.439,90 | 16:05 | |
| SELVA SELVA GIDA | 2,23 | 0,90 | 56.439.441,15 | 16:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,62 | 6,41 | 149.594.763,60 | 16:05 | |
| SEYKM SEYITLER KIMYA | 5,52 | -0,90 | 14.718.106,42 | 16:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | 1,89 | 6.034.366,74 | 16:05 | |
| SISE SISE CAM | 46,20 | 2,17 | 1.517.988.094,66 | 16:05 | |
| SKBNK SEKERBANK | 13,18 | 0,08 | 234.595.739,57 | 16:05 | |
| SKTAS SOKTAS | 3,64 | 3,12 | 21.017.947,87 | 16:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 331,00 | -1,19 | 17.354.410,00 | 16:02 | |
| SKYMD SEKER YATIRIM | 14,38 | 7,96 | 86.479.551,28 | 16:05 | |
| SMART SMARTIKS YAZILIM | 38,36 | 9,98 | 68.390.694,90 | 16:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,09 | 2,89 | 679.810.136,11 | 16:05 | |
| SMRVA SUMER VARLIK YONETIM | 16,72 | 2,58 | 211.307.811,06 | 16:05 | |
| SNGYO SINPAS GMYO | 3,67 | 2,23 | 49.587.733,67 | 16:04 | |
| SNICA SANICA ISI SANAYI | 4,23 | 3,68 | 24.771.630,86 | 16:04 | |
| SNPAM SONMEZ PAMUKLU | 22,82 | -0,09 | 516.793,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,65 | -0,31 | 1.227.269,16 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,61 | -0,75 | 37.716.932,78 | 16:05 | |
| SOKM SOK MARKETLER TICARET | 48,56 | 1,51 | 342.848.896,84 | 16:05 | |
| SONME SONMEZ FILAMENT | 135,00 | -2,88 | 7.217.723,40 | 16:03 | |
| SRVGY SERVET GMYO | 3,08 | 1,99 | 37.263.529,40 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 385,00 | 4,34 | 1.021.497,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,52 | 0,84 | 21.320.724,04 | 16:01 | |
| SURGY SUR TATIL EVLERI GMYO | 70,80 | 2,16 | 132.357.695,65 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 7,88 | 3,14 | 10.894.808,95 | 16:03 | |
| SVGYO SAVUR GMYO | 18,90 | -0,37 | 463.692.076,76 | 16:05 | |
| TABGD TAB GIDA | 269,25 | 0,84 | 86.906.975,75 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 571,50 | 0,97 | 170.080.836,50 | 16:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,78 | 3,36 | 312.805.620,43 | 16:05 | |
| TATGD TAT GIDA | 20,60 | -1,53 | 60.116.473,54 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 262,00 | 4,07 | 587.924.183,00 | 16:05 | |
| TBORG T.TUBORG | 138,00 | 1,17 | 17.324.177,30 | 16:03 | |
| TCELL TURKCELL | 105,00 | 3,96 | 2.709.548.593,90 | 16:05 | |
| TCKRC KIRAC GALVANIZ | 156,00 | -3,70 | 1.053.557.959,60 | 16:05 | |
| TDGYO TREND GMYO | 15,06 | 1,14 | 11.108.856,35 | 16:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,40 | 0,14 | 1.140.444.656,54 | 16:05 | |
| TEKTU TEK-ART TURIZM | 11,43 | -1,47 | 121.963.844,37 | 16:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,30 | -4,66 | 3.168.685.392,70 | 16:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,66 | 0,05 | 99.660.112,73 | 16:05 | |
| TGSAS TGS DIS TICARET | 181,40 | 2,20 | 39.143.358,80 | 16:05 | |
| THYAO TURK HAVA YOLLARI | 298,00 | 0,42 | 7.152.839.628,25 | 16:05 | |
| TKFEN TEKFEN HOLDING | 150,60 | 6,96 | 1.304.160.282,50 | 16:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,96 | 1,55 | 38.201.417,08 | 16:05 | |
| TLMAN TRABZON LIMAN | 98,45 | 1,39 | 20.272.269,15 | 16:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 314,25 | 4,75 | 72.579.777,50 | 16:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,20 | 2,48 | 42.855.088,45 | 16:04 | |
| TNZTP TAPDI TINAZTEPE | 26,24 | 3,96 | 59.799.309,50 | 16:05 | |
| TOASO TOFAS OTO. FAB. | 303,50 | 2,53 | 612.043.193,75 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 45,02 | 3,40 | 2.648.076.037,46 | 16:05 | |
| TRCAS TURCAS HOLDING | 45,78 | -0,48 | 28.779.777,90 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 86,65 | 3,59 | 135.720.847,65 | 16:05 | |
| TRGYO TORUNLAR GMYO | 94,05 | 4,67 | 190.126.971,60 | 16:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.552,00 | -1,08 | 69.933.097,00 | 16:05 | |
| TRILC TURK ILAC SERUM | 2,49 | 1,63 | 210.631.601,00 | 16:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,50 | 7,04 | 536.555.579,60 | 16:05 | |
| TSGYO TSKB GMYO | 6,57 | 2,50 | 5.088.815,61 | 16:01 | |
| TSKB T.S.K.B. | 11,50 | 3,79 | 600.322.584,64 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -5,88 | 752.895.340,82 | 16:05 | |
| TTKOM TURK TELEKOM | 61,75 | 0,82 | 1.366.076.978,10 | 16:05 | |
| TTRAK TURK TRAKTOR | 451,50 | 0,50 | 80.316.010,00 | 16:05 | |
| TUCLK TUGCELIK | 4,57 | 3,16 | 78.208.901,74 | 16:05 | |
| TUKAS TUKAS | 2,46 | 2,07 | 107.440.237,70 | 16:05 | |
| TUPRS TUPRAS | 240,40 | 1,78 | 3.510.085.365,80 | 16:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,29 | 0,12 | 190.948.142,09 | 16:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,42 | 3,29 | 11.829.669,40 | 16:03 | |
| TURSG TURKIYE SIGORTA | 12,58 | -0,32 | 419.405.973,74 | 16:05 | |
| UCAYM UCAY MUHENDISLIK | 37,70 | 3,63 | 713.379.986,66 | 16:05 | |
| UFUK UFUK YATIRIM | 1.430,00 | 3,25 | 12.133.043,00 | 16:03 | |
| ULAS ULASLAR TURIZM YAT. | 27,56 | 0,95 | 7.452.465,56 | 16:05 | |
| ULKER ULKER BISKUVI | 116,70 | 0,78 | 323.981.920,60 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,78 | 25.088.039,15 | 16:05 | |
| ULUSE ULUSOY ELEKTRIK | 359,25 | 7,56 | 353.161.327,00 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 8,70 | -3,55 | 80.389.354,97 | 16:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,47 | 2,28 | 11.825.443,09 | 16:05 | |
| USAK USAK SERAMIK | 1,62 | 1,89 | 46.683.946,86 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 31,84 | 3,24 | 1.896.170.716,90 | 16:05 | |
| VAKFA VAKIF FAKTORING | 12,74 | 3,33 | 117.352.711,14 | 16:05 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 1,18 | 121.858.824,10 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 76,65 | 2,20 | 11.045.636,05 | 16:04 | |
| VANGD VANET GIDA | 92,00 | 0,55 | 17.896.099,40 | 16:05 | |
| VBTYZ VBT YAZILIM | 28,70 | 9,96 | 44.786.141,74 | 16:05 | |
| VERTU VERUSATURK GIRISIM | 40,06 | 3,19 | 15.354.175,60 | 16:05 | |
| VERUS VERUSA HOLDING | 576,50 | -0,09 | 29.837.595,50 | 16:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,90 | 1,92 | 27.863.855,55 | 16:05 | |
| VESTL VESTEL | 26,96 | 2,28 | 71.964.820,22 | 16:05 | |
| VKFYO VAKIF YAT. ORT. | 30,40 | -1,75 | 6.715.438,76 | 16:04 | |
| VKGYO VAKIF GMYO | 2,89 | 6,64 | 117.454.021,37 | 16:05 | |
| VKING VIKING KAGIT | 26,36 | 2,57 | 9.019.483,92 | 16:03 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | 3,64 | 36.565.723,92 | 16:05 | |
| VSNMD VISNE MADENCILIK | 82,75 | 2,29 | 67.585.313,00 | 16:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,41 | 2,60 | 31.840.135,27 | 16:05 | |
| YATAS YATAS | 41,56 | 1,12 | 34.310.020,10 | 16:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,58 | 3,14 | 23.133.498,36 | 16:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,30 | 3,16 | 441.534,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 111,50 | 3,72 | 1.013.745.929,40 | 16:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | 0,00 | 75.378.167,85 | 16:05 | |
| YGGYO YENI GIMAT GMYO | 231,70 | -3,54 | 83.799.932,90 | 16:05 | |
| YIGIT YIGIT AKU | 25,06 | 3,21 | 120.587.296,78 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,04 | 2,65 | 4.282.239.586,52 | 16:05 | |
| YKSLN YUKSELEN CELIK | 3,55 | 2,31 | 20.677.990,84 | 16:05 | |
| YONGA YONGA MOBILYA | 64,00 | 8,47 | 4.237.425,00 | 13:55 | |
| YUNSA YUNSA | 10,74 | 5,81 | 119.276.886,63 | 16:05 | |
| YYAPI YESIL YAPI | 1,11 | -0,89 | 4.637.609,11 | 13:55 | |
| YYLGD YAYLA GIDA | 11,96 | 2,49 | 62.191.861,17 | 16:05 | |
| ZEDUR ZEDUR ENERJI | 10,53 | 9,92 | 48.344.937,76 | 16:05 | |
| ZERGY ZERAY GMYO | 14,78 | 3,79 | 214.396.046,71 | 16:05 | |
| ZGYO Z GMYO | 37,86 | 4,70 | 262.310.990,78 | 16:05 | |
| ZOREN ZORLU ENERJI | 3,17 | 2,59 | 142.238.309,77 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 15,54 | -5,19 | 487.503.517,66 | 16:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
