Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,90 | -1,55 | 210.483.260,15 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,74 | -0,73 | 43.219.327,56 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 102,20 | -1,26 | 12.905.232,70 | 18:05 | |
| ADEL ADEL KALEMCILIK | 33,04 | -2,07 | 46.158.233,40 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 190.236.125,98 | 18:05 | |
| ADGYO ADRA GMYO | 57,60 | 0,00 | 65.637.307,20 | 18:05 | |
| AEFES ANADOLU EFES | 17,51 | -1,24 | 577.837.563,05 | 18:05 | |
| AFYON AFYON CIMENTO | 16,62 | -4,26 | 112.782.410,33 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,40 | -1,25 | 29.088.044,80 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,00 | -0,34 | 107.640.381,94 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,02 | 1,34 | 137.074.077,96 | 18:05 | |
| AGYO ATAKULE GMYO | 8,81 | -1,78 | 4.381.832,00 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 22,08 | -0,09 | 94.800.939,62 | 18:05 | |
| AHSGY AHES GMYO | 20,64 | -3,01 | 69.192.169,26 | 18:05 | |
| AKBNK AKBANK | 75,70 | -0,13 | 6.942.367.167,10 | 18:05 | |
| AKCNS AKCANSA | 201,40 | -2,47 | 44.838.339,10 | 18:05 | |
| AKENR AKENERJI | 9,67 | -0,41 | 27.414.650,59 | 18:05 | |
| AKFGY AKFEN GMYO | 2,89 | -0,69 | 46.895.488,25 | 18:05 | |
| AKFIS AKFEN INSAAT | 38,88 | 9,95 | 615.483.893,30 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 21,86 | 3,02 | 161.401.720,94 | 18:05 | |
| AKGRT AKSIGORTA | 7,94 | -3,17 | 50.494.259,19 | 18:05 | |
| AKHAN AKHAN UN | 25,80 | 1,42 | 265.182.935,18 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 220,00 | -0,81 | 5.022.186,00 | 18:05 | |
| AKSA AKSA | 11,11 | -0,09 | 219.199.411,50 | 18:05 | |
| AKSEN AKSA ENERJI | 78,00 | -1,58 | 401.946.360,65 | 18:05 | |
| AKSGY AKIS GMYO | 8,76 | 1,62 | 81.867.228,66 | 18:05 | |
| AKSUE AKSU ENERJI | 28,14 | -2,09 | 56.248.450,24 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,00 | 4.612.358,69 | 18:05 | |
| ALARK ALARKO HOLDING | 90,00 | -2,17 | 306.286.300,10 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,23 | -1,20 | 95.048.734,71 | 18:05 | |
| ALCAR ALARKO CARRIER | 755,50 | -0,46 | 17.688.905,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,10 | -3,96 | 23.163.299,40 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 37,70 | -1,05 | 30.389.154,16 | 18:05 | |
| ALGYO ALARKO GMYO | 4,77 | -1,65 | 53.625.366,10 | 18:05 | |
| ALKA ALKIM KAGIT | 11,48 | 1,32 | 136.821.198,82 | 18:05 | |
| ALKIM ALKIM KIMYA | 18,26 | 10,00 | 159.716.994,88 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 293,75 | 9,92 | 852.495.467,00 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,79 | -1,15 | 1.347.331.304,91 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 15,04 | -0,99 | 426.372.795,71 | 18:05 | |
| ALVES ALVES KABLO | 3,01 | 0,33 | 244.940.082,48 | 18:05 | |
| ANELE ANEL ELEKTRIK | 14,02 | -1,13 | 7.537.215,68 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | 0,00 | 15.054.546,53 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,10 | -1,58 | 135.260.285,80 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 27,54 | -0,86 | 128.258.890,82 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 102,10 | -2,11 | 122.170.232,95 | 18:05 | |
| ARCLK ARCELIK | 113,00 | -1,57 | 197.347.049,70 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,54 | 0,14 | 132.887.881,16 | 18:05 | |
| ARENA ARENA BILGISAYAR | 25,06 | -1,80 | 11.282.864,42 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,10 | -0,63 | 173.575.348,28 | 18:05 | |
| ARMGD ARMADA GIDA | 79,55 | 0,70 | 165.433.613,85 | 18:05 | |
| ARSAN ARSAN HOLDING | 4,16 | 0,73 | 131.184.543,56 | 18:05 | |
| ARTMS ARTEMIS HALI | 38,50 | 2,94 | 76.835.494,68 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,62 | -1,87 | 22.313.819,39 | 18:05 | |
| ASELS ASELSAN | 348,75 | 2,20 | 14.609.266.368,75 | 18:05 | |
| ASGYO ASCE GMYO | 11,07 | -1,16 | 33.216.004,14 | 18:05 | |
| ASTOR ASTOR ENERJI | 185,20 | 1,37 | 4.426.951.935,30 | 18:05 | |
| ASUZU ANADOLU ISUZU | 66,40 | -2,64 | 74.860.229,25 | 18:05 | |
| ATAGY ATA GMYO | 12,80 | -1,16 | 2.804.132,40 | 18:05 | |
| ATAKP ATAKEY PATATES | 52,20 | -0,85 | 14.205.716,30 | 18:05 | |
| ATATP ATP YAZILIM | 145,30 | -1,89 | 129.350.846,20 | 18:05 | |
| ATATR ATA TURIZM | 10,68 | -2,73 | 606.599.415,03 | 18:05 | |
| ATEKS AKIN TEKSTIL | 109,50 | -8,52 | 6.324.877,90 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 8,62 | -5,79 | 15.986.542,49 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | -2,67 | 1.001.136,40 | 18:05 | |
| AVGYO AVRASYA GMYO | 11,50 | -1,29 | 10.536.372,45 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,34 | -2,63 | 39.686.632,98 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,74 | 2,38 | 106.424.486,19 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 52,50 | 2,34 | 115.667.935,10 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,57 | 0,38 | 25.354.550,09 | 18:05 | |
| AYCES ALTINYUNUS CESME | 681,00 | -6,71 | 164.575.498,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 26,32 | 1,23 | 63.222.541,64 | 18:05 | |
| AYEN AYEN ENERJI | 27,68 | -0,65 | 21.902.080,56 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,50 | -1,04 | 6.817.834,60 | 18:05 | |
| AYGAZ AYGAZ | 240,20 | 1,52 | 237.544.850,20 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,07 | -2,16 | 19.887.266,94 | 18:05 | |
| BAGFS BAGFAS | 39,18 | 5,21 | 277.182.858,06 | 18:05 | |
| BAHKM BAHADIR KIMYA | 138,70 | 9,99 | 320.256.803,00 | 18:05 | |
| BAKAB BAK AMBALAJ | 37,76 | -1,15 | 7.140.060,32 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 108,40 | 2,26 | 9.772.048,10 | 18:05 | |
| BALSU BALSU GIDA | 14,18 | -2,94 | 95.893.156,18 | 18:05 | |
| BANVT BANVIT | 154,50 | 0,32 | 29.207.781,60 | 18:05 | |
| BARMA BAREM AMBALAJ | 49,52 | 0,73 | 59.304.677,50 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | 0,76 | 679.760,00 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | 2,02 | 32.171.020,74 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 1,10 | 66.871.524,07 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,24 | -0,70 | 22.065.255,11 | 18:05 | |
| BERA BERA HOLDING | 17,30 | -2,86 | 192.353.159,61 | 18:05 | |
| BESLR BESLER GIDA | 13,82 | -3,83 | 158.110.028,59 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 23,98 | -9,65 | 1.359.584.850,92 | 18:05 | |
| BEYAZ BEYAZ FILO | 28,50 | -1,72 | 16.254.093,00 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 141,40 | -0,84 | 16.824.170,40 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 23,16 | -0,86 | 36.509.077,40 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | -1,01 | 23.312.926,57 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,71 | -1,14 | 33.553.183,50 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,30 | -0,12 | 20.530.921,10 | 18:05 | |
| BIMAS BIM MAGAZALAR | 675,00 | -1,89 | 2.998.063.415,50 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,10 | -0,99 | 27.705.543,40 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,41 | -0,94 | 148.273.161,71 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | -2,33 | 63.063.615,86 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 27,14 | -0,88 | 5.177.432,26 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 25.327.955,27 | 18:05 | |
| BLCYT BILICI YATIRIM | 48,48 | 3,28 | 43.967.218,90 | 18:05 | |
| BLUME BLUME METAL KIMYA | 48,80 | 0,62 | 139.061.844,04 | 18:05 | |
| BMSCH BMS CELIK HASIR | 17,93 | -2,55 | 21.467.019,39 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 85,55 | -2,78 | 385.714.081,95 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,28 | 0,00 | 23.809.233,67 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,60 | 0,00 | 47.184.184,72 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | 0,00 | 35.253.979,07 | 18:05 | |
| BORSK BOR SEKER | 6,07 | -0,82 | 41.167.169,29 | 18:05 | |
| BOSSA BOSSA | 6,32 | 0,16 | 4.109.106,80 | 18:05 | |
| BRISA BRISA | 85,60 | -0,47 | 17.486.770,15 | 18:05 | |
| BRKO BIRKO MENSUCAT | 14,20 | -0,70 | 2.756.401,99 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 9,13 | -2,56 | 8.904.907,77 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,15 | -1,49 | 41.555.706,60 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,96 | -0,24 | 101.328.519,35 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 9,10 | -1,09 | 797.106,20 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 500,00 | -3,29 | 657.513.777,25 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.240,00 | -0,49 | 108.072.441,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 33,20 | 0,48 | 324.960.082,82 | 18:05 | |
| BTCIM BATI CIMENTO | 6,87 | -0,87 | 1.109.923.210,16 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,16 | -1,28 | 20.877.023,79 | 18:05 | |
| BULGS BULLS GSYO | 42,32 | 2,07 | 530.133.377,68 | 18:05 | |
| BURCE BURCELIK | 38,26 | -0,93 | 143.166.634,46 | 18:05 | |
| BURVA BURCELIK VANA | 775,00 | 0,78 | 49.115.362,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 105,80 | -1,12 | 50.611.653,60 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 33,20 | -2,92 | 4.074.438,90 | 18:05 | |
| CANTE CAN2 TERMIK | 1,54 | -1,91 | 340.404.158,78 | 18:05 | |
| CASA CASA EMTIA PETROL | 95,00 | 0,00 | 1.628.395,00 | 18:05 | |
| CATES CATES ELEKTRIK | 45,10 | -4,29 | 195.562.792,10 | 18:05 | |
| CCOLA COCA COLA ICECEK | 71,35 | 1,35 | 251.828.811,05 | 18:05 | |
| CELHA CELIK HALAT | 9,76 | -0,51 | 24.517.394,27 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,60 | -1,50 | 42.516.496,92 | 18:05 | |
| CEMTS CEMTAS | 10,38 | -1,24 | 16.984.712,53 | 18:05 | |
| CEMZY CEM ZEYTIN | 63,00 | 3,28 | 389.791.447,35 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 21,52 | -1,10 | 49.126.060,18 | 18:05 | |
| CGCAM CAGDAS CAM | 36,02 | -3,69 | 95.278.811,48 | 18:05 | |
| CIMSA CIMSA | 48,60 | -2,99 | 268.186.009,40 | 18:05 | |
| CLEBI CELEBI | 1.788,00 | -1,11 | 117.742.276,00 | 18:05 | |
| CMBTN CIMBETON | 1.713,00 | -0,46 | 12.866.001,00 | 18:05 | |
| CMENT CIMENTAS | 339,00 | -1,45 | 1.509.214,00 | 18:05 | |
| CONSE CONSUS ENERJI | 3,45 | -3,90 | 49.666.652,05 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 184,20 | -0,38 | 6.235.433,90 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 80,00 | 5,96 | 83.106.909,20 | 18:05 | |
| CRFSA CARREFOURSA | 121,90 | -0,97 | 27.666.999,00 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 23,28 | -0,94 | 12.881.886,66 | 18:05 | |
| CVKMD CVK MADEN | 29,10 | -4,02 | 740.997.532,94 | 18:05 | |
| CWENE CW ENERJI | 29,02 | -1,89 | 422.300.150,08 | 18:05 | |
| DAGI DAGI GIYIM | 5,80 | 0,35 | 13.403.161,25 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 15,25 | 1,73 | 868.043.679,74 | 18:05 | |
| DARDL DARDANEL | 2,01 | -1,95 | 29.439.332,39 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 8,36 | -0,48 | 55.386.449,49 | 18:05 | |
| DENGE DENGE HOLDING | 2,49 | 0,81 | 53.739.779,12 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | -0,34 | 43.278.294,67 | 18:05 | |
| DERIM DERIMOD | 39,70 | 2,48 | 40.439.978,58 | 18:05 | |
| DESA DESA DERI | 11,94 | -2,53 | 17.166.160,20 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 38,72 | -0,82 | 22.214.844,18 | 18:05 | |
| DEVA DEVA HOLDING | 62,80 | 0,96 | 40.289.071,15 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 82,00 | 3,86 | 78.954.756,45 | 18:05 | |
| DGGYO DOGUS GMYO | 28,58 | 0,35 | 2.021.726,14 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 3,88 | -0,51 | 7.707.892,01 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,20 | -1,50 | 1.485.160,90 | 18:05 | |
| DITAS DITAS DOGAN | 43,74 | -2,71 | 85.290.044,94 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,17 | 39.620.039,68 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 4,35 | 0,69 | 353.045.738,67 | 18:05 | |
| DMSAS DEMISAS DOKUM | 9,07 | -1,41 | 24.320.848,01 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,72 | -0,20 | 16.501.242,31 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 196,00 | -0,71 | 289.798.597,60 | 18:05 | |
| DOCO DO-CO | 9.170,00 | 1,52 | 106.736.957,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 37,06 | -2,01 | 71.816.504,38 | 18:05 | |
| DOFRB DOF ROBOTIK | 100,90 | 3,28 | 1.492.912.514,10 | 18:05 | |
| DOGUB DOGUSAN | 59,00 | -0,84 | 27.260.639,30 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,06 | 0,00 | 121.162.728,48 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | -2,37 | 7.049.368,30 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.840,00 | 1,38 | 1.411.069.907,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 107,00 | -2,01 | 54.798.805,20 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 3,68 | 0,27 | 17.514.750,81 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 18,10 | 3,37 | 149.800.564,48 | 18:05 | |
| DYOBY DYO BOYA | 13,34 | -1,40 | 21.865.050,78 | 18:05 | |
| DZGYO DENIZ GMYO | 7,71 | 1,72 | 29.117.115,54 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 63,10 | 2,02 | 33.897.039,00 | 18:05 | |
| ECILC ECZACIBASI ILAC | 121,00 | 2,37 | 954.980.567,90 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 36,34 | 6,82 | 1.421.467.431,06 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 302,50 | 2,54 | 165.191.702,50 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 14,23 | 2,23 | 219.020.619,95 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 35,94 | -0,39 | 24.120.913,66 | 18:05 | |
| EFOR EFOR YATIRIM | 12,53 | -9,99 | 15.447.134,36 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.892,50 | 0,08 | 60.497.295,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,24 | 1,18 | 86.063.212,14 | 18:05 | |
| EGEPO NASMED EGEPOL | 13,55 | -3,83 | 36.533.954,89 | 18:05 | |
| EGGUB EGE GUBRE | 125,10 | 3,47 | 243.361.987,40 | 18:05 | |
| EGPRO EGE PROFIL | 29,22 | -2,14 | 28.434.465,40 | 18:05 | |
| EGSER EGE SERAMIK | 2,88 | -1,37 | 6.012.708,60 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 20,34 | -1,83 | 1.266.662.848,36 | 18:05 | |
| EKIZ EKIZ KIMYA | 110,00 | 1,20 | 1.259.410,30 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,58 | -1,41 | 64.067.431,69 | 18:05 | |
| EKSUN EKSUN GIDA | 5,32 | -0,93 | 12.920.251,35 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,32 | -0,77 | 18.224.403,84 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 20,28 | 9,92 | 852.895.243,82 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 155,20 | 1,44 | 1.940.949,30 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 42,00 | 1,01 | 1.748.091.705,34 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 14,49 | 1,33 | 82.619.641,63 | 18:05 | |
| ENERY ENERYA ENERJI | 8,72 | 0,11 | 113.211.562,15 | 18:05 | |
| ENJSA ENERJISA ENERJI | 119,20 | -1,49 | 269.328.580,00 | 18:05 | |
| ENKAI ENKA INSAAT | 96,20 | 0,21 | 1.066.421.659,70 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,10 | -9,98 | 166.687.924,78 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,20 | -0,68 | 81.289.752,41 | 18:05 | |
| EPLAS EGEPLAST | 6,16 | -4,20 | 32.017.262,20 | 18:05 | |
| ERBOS ERBOSAN | 185,10 | 2,72 | 21.792.623,00 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 51,70 | -2,82 | 48.168.213,85 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 28,28 | -1,46 | 3.008.018.038,60 | 18:05 | |
| ERSU ERSU GIDA | 22,56 | -2,93 | 15.697.632,78 | 18:05 | |
| ESCAR ESCAR FILO | 30,20 | -2,14 | 266.495.398,76 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | -3,27 | 260.581.718,17 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | 0,77 | 119.809.824,06 | 18:05 | |
| ETILR ETILER GIDA | 3,86 | -0,77 | 18.123.594,86 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 21,34 | -1,66 | 3.741.868,34 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 13,27 | -4,39 | 16.248.392,28 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,72 | 4,00 | 3.804.064,82 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 34,54 | -1,37 | 233.069.662,96 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,81 | 0,42 | 144.955.167,30 | 18:05 | |
| EUYO EURO YAT. ORT. | 17,29 | 0,00 | 1.933.091,00 | 18:05 | |
| EYGYO EYG GMYO | 3,21 | 9,93 | 261.508.546,66 | 18:05 | |
| FADE FADE GIDA | 13,75 | -0,72 | 18.644.293,79 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 2,71 | -0,37 | 240.987.987,01 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,80 | -0,83 | 6.933.104,49 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 299,50 | 0,84 | 32.080.557,25 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,70 | -1,47 | 561.189.840,84 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,86 | 3,62 | 166.740.628,60 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 97,05 | -3,82 | 314.899.162,90 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 9,10 | -4,11 | 74.643.679,79 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,46 | -5,53 | 235.889.112,70 | 18:05 | |
| FROTO FORD OTOSAN | 105,70 | -2,04 | 947.333.201,60 | 18:05 | |
| FZLGY FUZUL GMYO | 16,19 | 9,69 | 239.720.851,38 | 18:05 | |
| GARAN GARANTI BANKASI | 135,80 | -1,95 | 3.795.883.849,80 | 18:05 | |
| GARFA GARANTI FAKTORING | 26,78 | 0,30 | 17.567.999,78 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 316,00 | -3,95 | 4.395.263,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | -0,37 | 29.172.101,09 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 31,60 | 1,41 | 36.111.689,08 | 18:05 | |
| GENIL GEN ILAC | 9,40 | 0,53 | 664.985.770,80 | 18:05 | |
| GENKM GENTAS KIMYA | 13,23 | -5,57 | 1.381.408.189,87 | 18:05 | |
| GENTS GENTAS | 8,11 | -2,64 | 67.638.277,51 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 29,74 | -4,06 | 54.445.472,66 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,70 | -0,62 | 77.128.719,16 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,10 | -6,53 | 357.209.113,30 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,04 | -3,14 | 5.789.207,05 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,65 | -1,22 | 27.731.218,20 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 168,00 | -4,71 | 838.765.565,90 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,37 | -1,80 | 44.056.223,83 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,40 | -3,87 | 79.059.458,26 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 27,06 | -3,36 | 46.564.712,10 | 18:05 | |
| GOKNR GOKNUR GIDA | 20,94 | -0,10 | 99.673.573,48 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 342,50 | 1,26 | 73.692.726,75 | 18:05 | |
| GOODY GOOD-YEAR | 14,10 | -1,05 | 13.853.437,96 | 18:05 | |
| GOZDE GOZDE GIRISIM | 20,84 | -2,25 | 20.040.188,36 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 16,23 | -3,05 | 10.673.271,63 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 332,00 | 1,53 | 294.356.719,75 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 242,00 | 0,00 | 103.942.755,15 | 18:05 | |
| GSDDE GSD DENIZCILIK | 9,93 | -1,97 | 17.427.813,66 | 18:05 | |
| GSDHO GSD HOLDING | 4,29 | -5,30 | 50.980.048,80 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 276.969.662,95 | 18:05 | |
| GUBRF GUBRE FABRIK. | 512,50 | -1,25 | 825.613.928,00 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 719,00 | -1,71 | 91.858.747,50 | 18:05 | |
| GWIND GALATA WIND ENERJI | 25,86 | -1,15 | 117.205.595,52 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 58,50 | -5,49 | 151.450.911,60 | 18:05 | |
| HALKB T. HALK BANKASI | 39,46 | -2,57 | 1.378.409.170,22 | 18:05 | |
| HATEK HATAY TEKSTIL | 15,36 | 1,05 | 128.788.136,55 | 18:05 | |
| HATSN HATSAN GEMI | 37,32 | 0,65 | 48.322.914,82 | 18:05 | |
| HDFGS HEDEF GIRISIM | 3,15 | -1,87 | 195.667.502,00 | 18:05 | |
| HEDEF HEDEF HOLDING | 107,00 | 0,19 | 609.258.539,40 | 18:05 | |
| HEKTS HEKTAS | 2,97 | -2,94 | 280.301.513,48 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,63 | -0,60 | 18.488.937,20 | 18:05 | |
| HLGYO HALK GMYO | 5,16 | -1,34 | 247.600.228,15 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 55,95 | 1,18 | 77.936.246,50 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,00 | 0,23 | 42.622.704,60 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 37,40 | -1,16 | 20.614.083,62 | 18:05 | |
| HUBVC HUB GIRISIM | 5,12 | -0,58 | 15.005.314,83 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | -1,27 | 28.812.587,24 | 18:05 | |
| HURGZ HURRIYET GZT. | 5,71 | 1,96 | 74.018.318,93 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 14,76 | -5,08 | 93.687.374,50 | 18:05 | |
| ICUGS ICU GIRISIM | 2,79 | -0,36 | 45.382.034,53 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,90 | 2,36 | 8.601.477,29 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,50 | 1,88 | 2.220.079.016,30 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 84,45 | 0,18 | 26.196.045,55 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | 0,45 | 5.026.225,76 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -1,37 | 16.046.985,05 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,03 | -0,98 | 84.560.600,70 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,95 | 22.320.176,30 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 0,00 | 8.015.815,24 | 18:05 | |
| IMASM IMAS MAKINA | 3,63 | -3,46 | 80.467.193,21 | 18:05 | |
| INDES INDEKS BILGISAYAR | 8,90 | -1,87 | 88.091.630,37 | 18:05 | |
| INFO INFO YATIRIM | 3,45 | -1,71 | 64.865.346,03 | 18:05 | |
| INGRM INGRAM BILISIM | 385,25 | -0,77 | 8.255.499,75 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 260,25 | -1,14 | 1.540.041,75 | 18:05 | |
| INTEM INTEMA | 267,00 | -0,56 | 40.433.407,00 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,38 | -3,02 | 21.694.250,57 | 18:05 | |
| INVES INVESTCO HOLDING | 396,25 | -5,43 | 100.635.842,50 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,25 | -1,70 | 2.497.688,50 | 18:05 | |
| ISBTR IS BANKASI (B) | 425.000,00 | 3,66 | 2.125.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,18 | -1,66 | 7.503.008.349,15 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,20 | -1,36 | 133.252.501,88 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,50 | -0,20 | 13.373.962,16 | 18:05 | |
| ISGSY IS GIRISIM | 148,40 | 6,69 | 438.382.941,90 | 18:05 | |
| ISGYO IS GMYO | 21,20 | 0,00 | 19.434.749,28 | 18:05 | |
| ISKPL ISIK PLASTIK | 11,98 | 3,28 | 2.762.775.646,07 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,76 | 0,04 | 408.880.784,10 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,16 | -0,14 | 3.880.344,12 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,44 | -1,06 | 6.188.084,89 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,53 | -3,54 | 324.151.895,11 | 18:05 | |
| IZFAS IZMIR FIRCA | 52,35 | -1,78 | 158.936.584,45 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 59,35 | -1,66 | 3.845.396,00 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,48 | -2,41 | 29.699.369,80 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 16,99 | -0,59 | 23.560.244,59 | 18:05 | |
| KAPLM KAPLAMIN | 413,00 | -1,55 | 59.321.114,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 8,68 | -1,81 | 48.201.792,69 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 9,99 | -0,40 | 92.550.296,21 | 18:05 | |
| KARTN KARTONSAN | 70,10 | -1,61 | 10.234.606,40 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | -3,36 | 423.255.755,76 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,56 | -0,87 | 76.182.330,20 | 18:05 | |
| KBORU KUZEY BORU | 18,03 | 1,18 | 122.337.697,97 | 18:05 | |
| KCAER KOCAER CELIK | 11,72 | -2,17 | 100.138.986,12 | 18:05 | |
| KCHOL KOC HOLDING | 189,70 | -2,72 | 5.806.479.269,60 | 18:05 | |
| KENT KENT GIDA | 454,00 | -0,44 | 3.155.123,50 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | 5,26 | 11.760.760,00 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,68 | -1,03 | 30.509.040,39 | 18:05 | |
| KGYO KORAY GMYO | 7,69 | -2,29 | 49.798.474,39 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,01 | -3,45 | 54.281.312,98 | 18:05 | |
| KLGYO KILER GMYO | 5,68 | -2,57 | 99.556.171,73 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,04 | -1,77 | 72.728.254,54 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 29,04 | -1,02 | 27.647.434,70 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 10,59 | 0,09 | 3.240.005,45 | 18:05 | |
| KLRHO KILER HOLDING | 129,60 | -9,94 | 174.472.605,20 | 18:05 | |
| KLSER KALESERAMIK | 25,54 | -1,31 | 22.673.741,50 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 9,80 | -0,81 | 37.447.252,88 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,80 | -1,41 | 44.663.385,85 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 16,73 | -4,13 | 104.157.925,56 | 18:05 | |
| KNFRT KONFRUT TARIM | 10,89 | -1,89 | 14.557.330,49 | 18:05 | |
| KOCMT KOC METALURJI | 2,53 | 0,80 | 43.906.660,65 | 18:05 | |
| KONKA KONYA KAGIT | 15,37 | -4,47 | 57.160.891,86 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,00 | 1,01 | 208.669.081,34 | 18:05 | |
| KONYA KONYA CIMENTO | 4.017,50 | -0,92 | 25.262.130,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,00 | -4,31 | 111.926.098,82 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,30 | 0,17 | 40.724.424,05 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 15,10 | 1,34 | 60.588.977,83 | 18:05 | |
| KRDMA KARDEMIR (A) | 30,48 | -4,63 | 381.133.787,16 | 18:05 | |
| KRDMB KARDEMIR (B) | 51,55 | -0,58 | 378.369.323,50 | 18:05 | |
| KRDMD KARDEMIR (D) | 30,14 | -3,46 | 1.294.956.649,84 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,76 | -1,43 | 21.945.282,56 | 18:05 | |
| KRONT KRON TEKNOLOJI | 22,34 | -5,50 | 163.727.654,82 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,46 | 0,71 | 31.482.280,24 | 18:05 | |
| KRSTL KRISTAL KOLA | 8,78 | -2,44 | 60.403.110,31 | 18:05 | |
| KRTEK KARSU TEKSTIL | 27,00 | -0,66 | 11.310.466,22 | 18:05 | |
| KRVGD KERVAN GIDA | 2,83 | -4,71 | 32.694.222,90 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | -1,87 | 2.064.197,50 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 62,00 | 0,08 | 5.260.195.960,70 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,10 | 0,32 | 129.959.984,90 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 92,00 | -0,54 | 24.706.796,30 | 18:05 | |
| KUVVA KUVVA GIDA | 127,50 | 0,24 | 17.011.504,20 | 18:05 | |
| KUYAS KUYAS YATIRIM | 77,30 | 1,18 | 1.014.772.979,30 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,12 | -1,58 | 87.617.425,31 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 21,96 | 2,14 | 88.741.491,62 | 18:05 | |
| LIDER LDR TURIZM | 96,00 | 2,24 | 66.403.131,70 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,63 | 4,31 | 74.785.583,88 | 18:05 | |
| LILAK LILA KAGIT | 31,72 | -1,67 | 89.499.110,38 | 18:05 | |
| LINK LINK BILGISAYAR | 6,49 | 5,70 | 1.246.214.169,13 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,02 | -0,37 | 10.885.813,16 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 34,12 | -0,58 | 186.606.816,98 | 18:05 | |
| LOGO LOGO YAZILIM | 135,60 | -0,29 | 75.892.748,20 | 18:05 | |
| LRSHO LORAS HOLDING | 3,36 | -1,18 | 33.970.763,39 | 18:05 | |
| LUKSK LUKS KADIFE | 96,50 | -2,53 | 8.833.883,15 | 18:05 | |
| LXGYO LUXERA GMYO | 23,42 | 9,95 | 2.153.096.263,91 | 18:05 | |
| LYDHO LYDIA HOLDING | 193,30 | 0,42 | 107.780.872,80 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 17.380,00 | -1,03 | 28.051.565,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.152,00 | 0,26 | 294.920.648,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,10 | -0,93 | 81.034.749,88 | 18:05 | |
| MAGEN MARGUN ENERJI | 49,22 | 1,69 | 216.233.983,94 | 18:05 | |
| MAKIM MAKIM MAKINE | 15,47 | -3,01 | 11.690.979,80 | 18:05 | |
| MAKTK MAKINA TAKIM | 13,46 | 0,15 | 39.133.971,88 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 25,98 | 8,25 | 843.301.513,48 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,37 | -1,43 | 33.400.276,07 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 32,20 | 9,97 | 62.269.366,22 | 18:05 | |
| MARMR MARMARA HOLDING | 2,44 | 9,91 | 374.442.948,60 | 18:05 | |
| MARTI MARTI OTEL | 1,47 | -2,00 | 87.189.524,85 | 18:05 | |
| MAVI MAVI GIYIM | 44,40 | 3,54 | 725.011.134,20 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 116,90 | -1,68 | 4.295.421.056,00 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,28 | 0,14 | 10.677.203,74 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,53 | -2,69 | 5.651.633,44 | 18:05 | |
| MEGMT MEGA METAL | 70,10 | 7,43 | 937.270.013,20 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 6,71 | 0,45 | 236.861.501,74 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 26,70 | 4,38 | 22.364.099,94 | 18:05 | |
| MERCN MERCAN KIMYA | 16,89 | -1,11 | 44.460.919,22 | 18:05 | |
| MERIT MERIT TURIZM | 16,35 | -1,62 | 62.453.097,35 | 18:05 | |
| MERKO MERKO GIDA | 16,16 | 2,34 | 100.701.631,77 | 18:05 | |
| METRO METRO HOLDING | 5,52 | 1,10 | 40.994.096,08 | 18:05 | |
| MEYSU MEYSU GIDA | 13,07 | -3,68 | 314.247.282,37 | 18:05 | |
| MGROS MIGROS TICARET | 592,50 | -0,75 | 1.095.673.818,50 | 18:05 | |
| MHRGY MHR GMYO | 3,45 | 0,00 | 11.266.510,28 | 18:05 | |
| MIATK MIA TEKNOLOJI | 37,82 | -2,17 | 352.246.507,74 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,90 | -0,05 | 1.805.178,65 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 13,96 | -0,43 | 49.419.089,62 | 18:05 | |
| MNDTR MONDI TURKEY | 5,66 | -1,05 | 15.916.352,57 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 10,25 | -5,00 | 130.561.341,14 | 18:05 | |
| MOGAN MOGAN ENERJI | 10,72 | 6,24 | 394.818.906,68 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 38,00 | -0,99 | 158.764.655,80 | 18:05 | |
| MPARK MLP SAGLIK | 429,00 | -0,92 | 271.162.309,25 | 18:05 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 156.409.269,86 | 18:05 | |
| MRSHL MARSHALL | 1.397,00 | -0,21 | 13.425.284,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 8,47 | 10,00 | 135.887.452,46 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -1,57 | 14.228.775,66 | 18:05 | |
| MTRYO METRO YAT. ORT. | 9,76 | -0,41 | 2.265.759,32 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | 0,97 | 1.660.117,44 | 18:05 | |
| NATEN NATUREL ENERJI | 7,26 | 2,54 | 56.821.238,99 | 18:05 | |
| NETAS NETAS TELEKOM. | 58,05 | 0,09 | 17.302.791,10 | 18:05 | |
| NETCD NETCAD YAZILIM | 144,60 | 9,96 | 2.545.177.485,80 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 9,24 | 4,64 | 77.511.937,66 | 18:05 | |
| NTGAZ NATURELGAZ | 12,88 | 3,45 | 163.754.690,55 | 18:05 | |
| NTHOL NET HOLDING | 42,00 | 0,10 | 81.936.631,48 | 18:05 | |
| NUGYO NUROL GMYO | 9,05 | -1,31 | 10.058.266,44 | 18:05 | |
| NUHCM NUH CIMENTO | 265,50 | -10,00 | 91.033.518,00 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 8,02 | 0,38 | 267.872.894,49 | 18:05 | |
| OBASE OBASE BILGISAYAR | 33,98 | -1,74 | 15.694.601,42 | 18:05 | |
| ODAS ODAS ELEKTRIK | 6,01 | -2,12 | 272.232.066,32 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 644,00 | 0,00 | 301.096.500,50 | 18:05 | |
| OFSYM OFIS YEM GIDA | 61,40 | 0,24 | 32.607.993,45 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,00 | -2,04 | 82.088.940,20 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 58,85 | -0,08 | 64.112.527,35 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | 0,89 | 4.109.702,84 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,45 | -0,52 | 43.441.665,65 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | 0,13 | 953.793,50 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,44 | -2,11 | 17.159.252,86 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | -0,36 | 29.817.917,88 | 18:05 | |
| OTKAR OTOKAR | 376,75 | 1,14 | 377.364.694,00 | 18:05 | |
| OTTO OTTO HOLDING | 304,75 | -2,32 | 37.207.780,75 | 18:05 | |
| OYAKC OYAK CIMENTO | 23,16 | -0,69 | 534.371.307,96 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 58,05 | -1,94 | 3.946.029,00 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,05 | -1,23 | 4.229.339,19 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 63,30 | -1,02 | 42.687.882,05 | 18:05 | |
| OZATD OZATA DENIZCILIK | 217,00 | 0,00 | 199.027.865,30 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,04 | -1,45 | 10.736.484,36 | 18:05 | |
| OZKGY OZAK GMYO | 13,68 | 2,09 | 107.198.299,92 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 34,02 | 4,61 | 30.006.914,44 | 18:05 | |
| OZSUB OZSU BALIK | 24,62 | 2,58 | 142.995.169,18 | 18:05 | |
| OZYSR OZYASAR TEL | 47,28 | -1,01 | 52.399.381,50 | 18:05 | |
| PAGYO PANORA GMYO | 102,10 | -0,68 | 23.529.999,50 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,47 | -2,00 | 287.028.179,06 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 81,75 | -1,62 | 8.435.780,50 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 16,01 | -0,31 | 221.020.201,59 | 18:05 | |
| PARSN PARSAN | 80,80 | -1,64 | 19.724.855,30 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | 0,00 | 1.484.386.582,00 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 17,68 | 0,17 | 303.009.091,76 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 30,30 | -2,51 | 111.766.450,70 | 18:05 | |
| PEKGY PEKER GMYO | 13,59 | -0,15 | 2.810.447.261,82 | 18:05 | |
| PENGD PENGUEN GIDA | 8,92 | 0,79 | 38.651.281,54 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,32 | -0,60 | 30.303.297,57 | 18:05 | |
| PETKM PETKIM | 20,24 | -0,49 | 2.315.624.300,62 | 18:05 | |
| PETUN PINAR ET VE UN | 11,30 | -1,48 | 21.418.582,92 | 18:05 | |
| PGSUS PEGASUS | 178,50 | -0,78 | 1.268.906.310,90 | 18:05 | |
| PINSU PINAR SU | 10,62 | -2,57 | 29.015.608,94 | 18:05 | |
| PKART PLASTIKKART | 75,00 | 1,15 | 41.448.700,55 | 18:05 | |
| PKENT PETROKENT TURIZM | 155,60 | -1,46 | 28.889.109,40 | 18:05 | |
| PLTUR PLATFORM TURIZM | 23,76 | -1,33 | 73.264.124,52 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 50,65 | -3,80 | 75.085.515,70 | 18:05 | |
| PNSUT PINAR SUT | 10,88 | -0,55 | 10.227.621,39 | 18:05 | |
| POLHO POLISAN HOLDING | 22,16 | 0,00 | 150.872.618,74 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.025,00 | -0,74 | 61.817.602,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 6,66 | 0,00 | 38.369.531,34 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 40,70 | -2,44 | 53.634.956,26 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,35 | -1,77 | 20.172.331,88 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,78 | -0,13 | 36.221.631,10 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 120,50 | 1,18 | 3.957.658,40 | 18:05 | |
| PSGYO PASIFIK GMYO | 2,18 | -1,36 | 162.213.832,06 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 9,71 | 6.074.750,10 | 18:05 | |
| QNBTR QNB BANK | 278,50 | -1,24 | 3.826.021,50 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,06 | -4,08 | 273.851.494,60 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 136,80 | 1,11 | 145.528.604,90 | 18:05 | |
| RAYSG RAY SIGORTA | 201,90 | -0,49 | 37.335.387,80 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 8,12 | 9,88 | 1.076.617.376,10 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,70 | 0,69 | 120.447.934,50 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 1,87 | -2,60 | 3.516.267,67 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 21,04 | 0,67 | 3.872.903,64 | 18:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -0,53 | 46.549.918,30 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 34,48 | 3,92 | 21.505.407,08 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,20 | -3,79 | 194.995.217,93 | 18:05 | |
| RYGYO REYSAS GMYO | 31,56 | 0,00 | 69.847.781,18 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 17,30 | -0,17 | 91.644.920,00 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,50 | -1,01 | 109.438.904,50 | 18:05 | |
| SAHOL SABANCI HOLDING | 93,20 | -2,82 | 2.369.841.001,30 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,35 | -0,93 | 2.712.749,04 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 35,60 | 1,14 | 10.364.207,44 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,09 | 4,42 | 74.959.930,74 | 18:05 | |
| SANKO SANKO PAZARLAMA | 20,08 | -0,30 | 5.355.589,66 | 18:05 | |
| SARKY SARKUYSAN | 29,44 | -0,81 | 160.720.672,94 | 18:05 | |
| SASA SASA POLYESTER | 2,41 | -2,03 | 5.213.791.015,63 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,54 | -2,51 | 54.270.201,08 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 225,00 | 2,69 | 431.532.566,10 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,65 | 3,19 | 537.178.803,60 | 18:05 | |
| SEGYO SEKER GMYO | 4,59 | -4,97 | 106.137.671,74 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -2,02 | 3.593.346,07 | 18:05 | |
| SEKUR SEKURO PLASTIK | 6,07 | -0,98 | 9.419.399,40 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 80,05 | -4,13 | 60.971.912,65 | 18:05 | |
| SELVA SELVA GIDA | 2,17 | -0,91 | 82.240.417,02 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 7,98 | 1,92 | 74.888.328,52 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,52 | 1,57 | 5.035.748,19 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,40 | 2.963.798,17 | 18:05 | |
| SISE SISE CAM | 43,82 | -1,04 | 2.114.228.381,20 | 18:05 | |
| SKBNK SEKERBANK | 10,83 | -2,43 | 312.576.096,70 | 18:05 | |
| SKTAS SOKTAS | 3,21 | -0,93 | 11.150.885,66 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,00 | -1,54 | 11.186.573,25 | 18:05 | |
| SKYMD SEKER YATIRIM | 12,04 | -0,99 | 19.034.667,06 | 18:05 | |
| SMART SMARTIKS YAZILIM | 33,84 | -2,03 | 252.849.769,80 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,19 | -0,14 | 51.794.242,28 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 60,90 | 2,35 | 227.390.017,90 | 18:05 | |
| SNGYO SINPAS GMYO | 3,89 | -3,47 | 113.725.297,21 | 18:05 | |
| SNICA SANICA ISI SANAYI | 3,80 | -1,04 | 14.618.346,28 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,32 | 0,09 | 465.182,20 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 9,84 | -0,10 | 1.155.527,90 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,24 | 0,93 | 61.444.499,77 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 53,30 | -1,39 | 283.396.517,15 | 18:05 | |
| SONME SONMEZ FILAMENT | 148,60 | -1,00 | 5.700.155,20 | 18:05 | |
| SRVGY SERVET GMYO | 3,29 | -2,66 | 138.445.790,27 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 261,00 | -0,67 | 1.109.180,00 | 18:05 | |
| SUNTK SUN TEKSTIL | 35,34 | -1,89 | 36.225.705,10 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 57,60 | 4,25 | 278.947.722,05 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 9,11 | -1,19 | 74.259.292,55 | 18:05 | |
| SVGYO SAVUR GMYO | 8,54 | 9,91 | 1.466.324.992,31 | 18:05 | |
| TABGD TAB GIDA | 249,00 | -2,06 | 143.398.196,35 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 379,50 | -0,65 | 42.823.854,75 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,15 | 9,95 | 517.484.644,03 | 18:05 | |
| TATGD TAT GIDA | 16,61 | -6,11 | 76.462.778,70 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 292,50 | -0,59 | 289.663.010,00 | 18:05 | |
| TBORG T.TUBORG | 149,80 | -0,47 | 15.721.588,00 | 18:05 | |
| TCELL TURKCELL | 108,50 | -2,08 | 1.588.607.265,10 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 94,85 | -0,63 | 204.002.527,80 | 18:05 | |
| TDGYO TREND GMYO | 18,05 | -0,55 | 5.088.886,11 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,10 | 2,64 | 2.774.106.282,72 | 18:05 | |
| TEKTU TEK-ART TURIZM | 8,89 | -3,37 | 81.281.049,64 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 318,00 | 2,75 | 4.757.888.189,75 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,37 | -0,37 | 52.380.764,55 | 18:05 | |
| TGSAS TGS DIS TICARET | 171,60 | -0,41 | 14.044.124,30 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 290,75 | -1,36 | 7.126.868.534,50 | 18:05 | |
| TKFEN TEKFEN HOLDING | 80,80 | -4,21 | 397.176.942,85 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,04 | -2,30 | 69.809.881,32 | 18:05 | |
| TLMAN TRABZON LIMAN | 88,25 | -0,90 | 6.194.287,55 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 558,00 | 2,48 | 157.136.058,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,80 | 1,99 | 141.272.649,00 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 22,60 | -2,42 | 75.904.994,98 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 308,50 | -2,14 | 1.323.705.692,50 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 49,08 | -6,51 | 3.392.968.970,40 | 18:05 | |
| TRCAS TURCAS HOLDING | 41,76 | 0,48 | 136.187.661,38 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 100,50 | -4,65 | 160.342.589,10 | 18:05 | |
| TRGYO TORUNLAR GMYO | 85,65 | 0,18 | 130.576.645,45 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 810,00 | 1,00 | 77.389.281,50 | 18:05 | |
| TRILC TURK ILAC SERUM | 15,89 | 0,19 | 43.370.971,68 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 142,00 | -2,34 | 706.673.560,20 | 18:05 | |
| TSGYO TSKB GMYO | 6,90 | 0,58 | 11.243.146,68 | 18:05 | |
| TSKB T.S.K.B. | 12,38 | -1,82 | 268.520.520,73 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -2,04 | 194.654.485,50 | 18:05 | |
| TTKOM TURK TELEKOM | 59,25 | -2,07 | 841.481.582,55 | 18:05 | |
| TTRAK TURK TRAKTOR | 458,00 | -0,65 | 87.321.775,75 | 18:05 | |
| TUCLK TUGCELIK | 4,60 | 3,60 | 111.549.082,60 | 18:05 | |
| TUKAS TUKAS | 2,33 | -1,27 | 145.649.656,09 | 18:05 | |
| TUPRS TUPRAS | 254,75 | 1,29 | 11.055.717.658,30 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,73 | -1,53 | 118.635.488,11 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,80 | -0,36 | 12.217.194,74 | 18:05 | |
| TURSG TURKIYE SIGORTA | 13,63 | -2,29 | 596.873.398,74 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 26,22 | -0,61 | 319.695.123,32 | 18:05 | |
| UFUK UFUK YATIRIM | 1.526,00 | 0,99 | 43.839.835,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 33,20 | -1,48 | 13.778.842,36 | 18:05 | |
| ULKER ULKER BISKUVI | 112,20 | 0,45 | 526.455.836,20 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 4,26 | 2,40 | 135.081.877,40 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 181,80 | -2,31 | 14.459.535,40 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,08 | 1,64 | 65.328.511,24 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,87 | -2,94 | 31.161.909,12 | 18:05 | |
| USAK USAK SERAMIK | 1,65 | 0,00 | 110.880.527,29 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 32,44 | -0,92 | 643.361.934,08 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,27 | -0,57 | 96.516.655,39 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,58 | 56.857.731,95 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 75,50 | -0,79 | 72.089.369,40 | 18:05 | |
| VANGD VANET GIDA | 67,90 | -3,48 | 22.104.013,00 | 18:05 | |
| VBTYZ VBT YAZILIM | 21,56 | -2,97 | 63.288.626,64 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 38,64 | -0,92 | 16.128.221,92 | 18:05 | |
| VERUS VERUSA HOLDING | 360,00 | -6,01 | 36.900.500,50 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,31 | -0,14 | 32.304.632,32 | 18:05 | |
| VESTL VESTEL | 28,86 | 0,56 | 103.249.733,58 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 36,30 | 6,45 | 12.368.488,12 | 18:05 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 39.311.086,44 | 18:05 | |
| VKING VIKING KAGIT | 26,36 | -2,01 | 26.023.370,06 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | -3,00 | 28.622.211,34 | 18:05 | |
| VSNMD VISNE MADENCILIK | 76,30 | 0,46 | 66.964.140,65 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,72 | 1,03 | 203.642.970,60 | 18:05 | |
| YATAS YATAS | 43,20 | -1,14 | 17.731.603,14 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,54 | -1,75 | 9.116.507,52 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,59 | 0,51 | 2.319.080,05 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,86 | -4,12 | 811.887.963,97 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,62 | -9,50 | 234.876.119,63 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 205,00 | 3,12 | 113.549.572,40 | 18:05 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,30 | -0,45 | 44.335.971,70 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 35,44 | -1,50 | 5.296.560.770,06 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,29 | -0,30 | 47.756.255,89 | 18:05 | |
| YONGA YONGA MOBILYA | 57,00 | 2,61 | 1.208.838,00 | 18:05 | |
| YUNSA YUNSA | 8,32 | -1,30 | 36.405.207,99 | 18:05 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,14 | -1,68 | 74.778.671,35 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,07 | -0,12 | 13.164.178,62 | 18:05 | |
| ZERGY ZERAY GMYO | 21,90 | 1,86 | 77.302.818,90 | 18:05 | |
| ZGYO Z GMYO | 24,70 | 1,31 | 703.456.028,80 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,90 | -1,02 | 116.617.431,84 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 21,64 | -0,82 | 25.746.837,12 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
