Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,95 | -1,21 | 16.447.240,83 | 11:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | -1,08 | 6.585.964,13 | 11:13 | |
| AAGYO AGAOGLU GMYO | 13,17 | -1,05 | 26.962.174,36 | 11:13 | |
| ACSEL ACIPAYAM SELULOZ | 126,90 | 5,05 | 12.127.876,00 | 11:13 | |
| ADEL ADEL KALEMCILIK | 29,02 | -1,29 | 9.173.978,08 | 11:13 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 11.804.521,74 | 11:13 | |
| ADGYO ADRA GMYO | 49,94 | -0,12 | 10.110.605,39 | 11:12 | |
| AEFES ANADOLU EFES | 21,78 | -0,09 | 233.234.161,84 | 11:13 | |
| AFYON AFYON CIMENTO | 12,33 | -0,08 | 1.970.425,09 | 11:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,70 | -0,21 | 11.929.813,80 | 11:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,68 | 0,87 | 35.733.854,90 | 11:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,47 | -1,20 | 10.826.199,51 | 11:12 | |
| AGYO ATAKULE GMYO | 7,43 | -0,27 | 121.562,15 | 11:12 | |
| AHGAZ AHLATCI DOGALGAZ | 34,26 | -1,32 | 13.237.141,50 | 11:12 | |
| AHSGY AHES GMYO | 19,27 | -0,67 | 5.499.364,84 | 11:13 | |
| AKBNK AKBANK | 65,05 | -1,14 | 2.786.134.014,55 | 11:13 | |
| AKCNS AKCANSA | 236,00 | 0,04 | 9.085.361,40 | 11:12 | |
| AKENR AKENERJI | 10,30 | 0,29 | 17.477.941,81 | 11:12 | |
| AKFGY AKFEN GMYO | 2,78 | -0,36 | 6.668.020,69 | 11:13 | |
| AKFIS AKFEN INSAAT | 84,90 | -0,88 | 113.859.459,55 | 11:13 | |
| AKFYE AKFEN YEN. ENERJI | 24,52 | -2,00 | 44.685.788,94 | 11:13 | |
| AKGRT AKSIGORTA | 6,70 | -1,33 | 11.718.774,45 | 11:12 | |
| AKHAN AKHAN UN | 43,46 | -0,55 | 54.797.308,96 | 11:13 | |
| AKMGY AKMERKEZ GMYO | 238,90 | 0,80 | 505.938,50 | 11:12 | |
| AKSA AKSA | 12,47 | 0,24 | 55.279.710,66 | 11:13 | |
| AKSEN AKSA ENERJI | 102,00 | -4,58 | 223.947.914,80 | 11:12 | |
| AKSGY AKIS GMYO | 9,28 | -0,43 | 817.118,21 | 11:11 | |
| AKSUE AKSU ENERJI | 48,30 | 0,75 | 13.570.160,00 | 11:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,34 | -0,85 | 448.080,37 | 11:13 | |
| ALARK ALARKO HOLDING | 102,50 | -0,97 | 75.065.228,30 | 11:13 | |
| ALBRK ALBARAKA TURK | 7,99 | 0,00 | 12.504.601,79 | 11:13 | |
| ALBTN ALBAYRAK BETON SANAYI | 34,80 | -9,84 | 1.591.964.815,36 | 11:13 | |
| ALCAR ALARKO CARRIER | 759,50 | -0,72 | 6.435.476,00 | 11:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 174,00 | -0,85 | 26.146.348,80 | 11:12 | |
| ALFAS ALFA SOLAR ENERJI | 42,52 | -1,71 | 28.417.595,06 | 11:13 | |
| ALGYO ALARKO GMYO | 3,40 | -2,30 | 38.198.875,49 | 11:13 | |
| ALKA ALKIM KAGIT | 8,55 | -1,61 | 4.335.289,38 | 11:12 | |
| ALKIM ALKIM KIMYA | 16,16 | 0,44 | 4.784.485,93 | 11:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,50 | -0,13 | 108.862.355,25 | 11:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,74 | 0,37 | 118.130.731,71 | 11:13 | |
| ALTNY ALTINAY SAVUNMA | 15,65 | -1,76 | 34.634.185,03 | 11:13 | |
| ALVES ALVES KABLO | 2,39 | 0,84 | 14.906.613,14 | 11:13 | |
| ANELE ANEL ELEKTRIK | 132,00 | 2,56 | 473.687.379,40 | 11:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,69 | -1,52 | 6.594.702,74 | 11:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,60 | 3,27 | 48.501.684,10 | 11:13 | |
| ANSGR ANADOLU SIGORTA | 27,22 | 0,15 | 23.281.610,84 | 11:12 | |
| ARASE DOGU ARAS ENERJI | 109,00 | -4,39 | 16.764.397,80 | 11:12 | |
| ARCLK ARCELIK | 98,75 | 1,28 | 44.253.954,50 | 11:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,15 | 0,07 | 58.176.788,70 | 11:12 | |
| ARENA ARENA BILGISAYAR | 23,42 | -2,82 | 7.027.299,42 | 11:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,52 | -1,74 | 37.077.823,40 | 11:13 | |
| ARMGD ARMADA GIDA | 200,60 | -1,38 | 60.979.729,70 | 11:13 | |
| ARSAN ARSAN HOLDING | 3,34 | -0,89 | 8.556.493,79 | 11:13 | |
| ARTMS ARTEMIS HALI | 40,88 | -3,81 | 27.236.718,40 | 11:13 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | -1,09 | 6.542.800,82 | 11:12 | |
| ASELS ASELSAN | 355,25 | -0,77 | 1.997.242.276,75 | 11:13 | |
| ASGYO ASCE GMYO | 10,85 | -1,18 | 6.171.581,24 | 11:13 | |
| ASTOR ASTOR ENERJI | 276,75 | -0,27 | 1.083.704.992,25 | 11:13 | |
| ASUZU ANADOLU ISUZU | 51,25 | -0,87 | 3.541.684,80 | 11:13 | |
| ATAGY ATA GMYO | 10,55 | 0,00 | 788.322,40 | 11:10 | |
| ATAKP ATAKEY PATATES | 51,05 | 0,29 | 1.499.827,70 | 11:12 | |
| ATATP ATP YAZILIM | 210,60 | -3,92 | 80.368.746,00 | 11:13 | |
| ATATR ATA TURIZM | 14,11 | -3,69 | 95.014.416,20 | 11:13 | |
| ATEKS AKIN TEKSTIL | 113,80 | -1,56 | 278.696,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,28 | -0,82 | 1.373.372,76 | 11:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,00 | 0,00 | 206.754,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,21 | -3,60 | 7.095.426,86 | 11:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 0,00 | 23.345.449,34 | 11:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | -0,79 | 2.382.158,22 | 11:12 | |
| AVPGY AVRUPAKENT GMYO | 51,65 | 0,19 | 3.066.065,95 | 11:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,39 | -1,84 | 1.712.132,15 | 11:09 | |
| AYCES ALTINYUNUS CESME | 479,00 | -2,89 | 13.592.677,50 | 11:12 | |
| AYDEM AYDEM ENERJI | 24,60 | -1,13 | 5.387.831,56 | 11:12 | |
| AYEN AYEN ENERJI | 32,60 | -1,15 | 7.196.421,36 | 11:13 | |
| AYES AYES CELIK HASIR VE CIT | 30,76 | 2,06 | 282.592,12 | 09:55 | |
| AYGAZ AYGAZ | 266,75 | 0,09 | 64.416.914,25 | 11:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,11 | -2,61 | 4.658.855,34 | 11:12 | |
| BAGFS BAGFAS | 23,80 | -0,08 | 1.120.967,30 | 11:12 | |
| BAHKM BAHADIR KIMYA | 116,50 | -1,02 | 4.254.145,90 | 11:12 | |
| BAKAB BAK AMBALAJ | 45,44 | -0,44 | 2.038.984,84 | 11:10 | |
| BALAT BALATACILAR BALATACILIK | 72,95 | 0,00 | 41.727,40 | 09:55 | |
| BALSU BALSU GIDA | 14,78 | -1,53 | 103.341.142,61 | 11:13 | |
| BANVT BANVIT | 164,70 | 6,88 | 72.414.551,00 | 11:13 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 2.428.723,36 | 11:12 | |
| BASCM BASTAS BASKENT CIMENTO | 13,14 | -0,23 | 68.065,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,40 | -2,46 | 5.081.559,74 | 11:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,27 | -2,06 | 4.344.800,48 | 11:13 | |
| BEGYO BATI EGE GMYO | 3,59 | -0,55 | 5.041.205,79 | 11:12 | |
| BERA BERA HOLDING | 13,06 | -0,23 | 16.730.519,78 | 11:13 | |
| BESLR BESLER GIDA | 12,69 | -0,63 | 7.780.971,06 | 11:13 | |
| BESTE BEST BRANDS ENERJI | 28,98 | -3,34 | 62.068.240,52 | 11:12 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 76,70 | -4,66 | 716.944.583,55 | 11:05 | |
| BEYAZ BEYAZ FILO | 25,70 | 2,72 | 9.852.702,86 | 11:13 | |
| BFREN BOSCH FREN SISTEMLERI | 127,00 | -2,46 | 21.299.650,90 | 11:13 | |
| BIENY BIEN YAPI URUNLERI | 20,94 | 0,00 | 8.360.100,52 | 11:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | 0,45 | 11.236.444,81 | 11:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 819.706.611,50 | 11:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 316,25 | 5,33 | 402.118.132,25 | 11:13 | |
| BIMAS BIM MAGAZALAR | 389,75 | 0,06 | 630.423.478,25 | 11:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | -0,51 | 7.452.071,40 | 11:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,56 | -2,55 | 37.177.888,26 | 11:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,85 | 3,72 | 78.470.796,93 | 11:13 | |
| BIZIM BIZIM MAGAZALARI | 24,36 | -1,06 | 407.212,14 | 11:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | 2,16 | 62.112.696,63 | 11:13 | |
| BLCYT BILICI YATIRIM | 20,26 | -0,59 | 3.165.396,12 | 11:13 | |
| BLUME BLUME METAL KIMYA | 31,56 | -1,68 | 7.311.784,88 | 11:13 | |
| BMSCH BMS CELIK HASIR | 12,97 | 0,31 | 2.022.503,86 | 11:12 | |
| BMSTL BMS BIRLESIK METAL | 44,00 | 0,14 | 7.640.614,60 | 11:13 | |
| BNTAS BANTAS AMBALAJ | 6,04 | 1,00 | 6.502.886,67 | 11:11 | |
| BOBET BOGAZICI BETON SANAYI | 18,20 | -0,05 | 3.316.977,14 | 11:13 | |
| BORLS BORLEASE OTOMOTIV | 5,59 | -3,29 | 10.818.777,53 | 11:12 | |
| BORSK BOR SEKER | 6,09 | -0,16 | 10.597.487,86 | 11:12 | |
| BOSSA BOSSA | 6,61 | -1,49 | 5.613.473,05 | 11:12 | |
| BRISA BRISA | 80,15 | -0,37 | 3.360.248,65 | 11:12 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 40.657,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,50 | -0,27 | 329.766,45 | 11:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,55 | -1,23 | 6.122.398,40 | 11:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,73 | -3,44 | 19.476.358,19 | 11:13 | |
| BRMEN BIRLIK MENSUCAT | 18,03 | 0,90 | 272.487,39 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 558,50 | -1,33 | 105.946.020,00 | 11:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.739,00 | -1,25 | 16.066.606,00 | 11:12 | |
| BSOKE BATICIM CIMENTO | 33,72 | -0,94 | 79.164.155,70 | 11:13 | |
| BTCIM BATICIM BATI ANADOLU | 5,13 | -2,47 | 137.208.232,01 | 11:13 | |
| BUCIM BURSA CIMENTO | 5,10 | -0,20 | 2.086.886,31 | 11:13 | |
| BULGS BULLS GSYO | 38,10 | -3,05 | 50.217.919,72 | 11:12 | |
| BURCE BURCELIK | 36,04 | -2,75 | 25.893.886,10 | 11:13 | |
| BURVA BURCELIK VANA | 772,00 | -4,69 | 9.726.318,50 | 11:11 | |
| BVSAN BULBULOGLU VINC | 107,90 | -1,91 | 18.132.326,70 | 11:13 | |
| BYDNR BAYDONER RESTORANLARI | 37,90 | -1,56 | 14.582.758,88 | 11:13 | |
| CANTE CAN2 TERMIK | 1,24 | 0,81 | 31.017.492,69 | 11:13 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 97.290,00 | 09:55 | |
| CATES CATES ELEKTRIK | 46,32 | 0,52 | 51.654.948,74 | 11:12 | |
| CCOLA COCA COLA ICECEK | 92,30 | 0,44 | 108.436.037,65 | 11:13 | |
| CELHA CELIK HALAT | 25,10 | 0,32 | 20.126.275,26 | 11:13 | |
| CEMAS CEMAS DOKUM | 4,14 | 1,72 | 22.453.518,98 | 11:12 | |
| CEMTS CEMTAS | 9,35 | 5,17 | 38.579.570,53 | 11:13 | |
| CEMZY CEM ZEYTIN | 12,94 | -1,90 | 21.809.429,97 | 11:13 | |
| CEOEM CEO EVENT MEDYA | 21,94 | -0,45 | 2.662.542,34 | 11:11 | |
| CGCAM CAGDAS CAM | 39,78 | -0,30 | 24.318.964,94 | 11:13 | |
| CIMSA CIMSA | 47,14 | -0,42 | 106.800.649,98 | 11:13 | |
| CLEBI CELEBI | 1.497,00 | 1,84 | 45.202.559,00 | 11:12 | |
| CMBTN CIMBETON | 1.565,00 | -2,31 | 10.118.604,00 | 11:13 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 74.413,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,48 | -1,59 | 5.427.656,75 | 11:12 | |
| COSMO COSMOS YAT. HOLDING | 116,90 | -0,93 | 1.866.919,40 | 11:12 | |
| CRDFA CREDITWEST FAKTORING | 44,44 | -0,40 | 15.534.404,36 | 11:12 | |
| CRFSA CARREFOURSA | 155,70 | -0,45 | 17.935.468,70 | 11:12 | |
| CUSAN CUHADAROGLU METAL | 22,98 | -2,71 | 7.420.702,36 | 11:13 | |
| CVKMD CVK MADEN | 35,88 | -1,70 | 86.751.178,36 | 11:13 | |
| CWENE CW ENERJI | 37,40 | -1,58 | 284.765.891,34 | 11:13 | |
| DAGI DAGI GIYIM | 9,18 | -0,22 | 20.209.265,80 | 11:11 | |
| DAPGM DAP GAYRIMENKUL | 9,42 | 1,40 | 1.192.762.764,96 | 11:12 | |
| DARDL DARDANEL | 1,72 | -0,58 | 8.922.825,45 | 11:12 | |
| DCTTR DCT TRADING DIS TICARET | 11,45 | -0,43 | 6.900.332,92 | 11:12 | |
| DENGE DENGE HOLDING | 2,40 | 0,84 | 7.452.950,69 | 11:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,50 | -2,51 | 10.202.185,20 | 11:13 | |
| DERIM DERIMOD | 33,60 | -1,00 | 787.226,64 | 11:08 | |
| DESA DESA DERI | 9,16 | -2,86 | 7.805.996,81 | 11:13 | |
| DESPC DESPEC BILGISAYAR | 41,36 | -1,15 | 10.954.031,80 | 11:12 | |
| DEVA DEVA HOLDING | 70,40 | -1,54 | 7.219.721,60 | 11:13 | |
| DGATE DATAGATE BILGISAYAR | 102,80 | -0,87 | 3.788.623,10 | 11:12 | |
| DGGYO DOGUS GMYO | 35,48 | -2,95 | 1.217.140,82 | 11:13 | |
| DGNMO DOGANLAR MOBILYA | 7,85 | 1,95 | 21.439.717,85 | 11:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,24 | 0,19 | 132.813,72 | 09:55 | |
| DITAS DITAS BDY | 23,04 | -4,00 | 24.648.267,92 | 11:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,17 | 7.534.636,45 | 11:13 | |
| DMRGD DMR UNLU MAMULLER | 11,69 | -1,10 | 43.312.074,69 | 11:12 | |
| DMSAS DEMISAS DOKUM | 9,00 | -1,96 | 7.701.766,35 | 11:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,22 | -1,03 | 3.686.463,48 | 11:11 | |
| DOAS DOGUS OTOMOTIV | 183,40 | -0,05 | 35.263.902,80 | 11:13 | |
| DOCO DO-CO | 10.865,00 | 0,72 | 15.460.977,50 | 11:11 | |
| DOFER DOFER YAPI MALZEMELERI | 28,06 | -1,68 | 3.289.433,26 | 11:12 | |
| DOFRB DOF ROBOTIK | 129,70 | -6,89 | 232.059.713,50 | 11:13 | |
| DOGUB DOGUSAN | 77,55 | -1,84 | 3.245.147,35 | 11:10 | |
| DOHOL DOGAN HOLDING | 21,26 | 0,28 | 71.559.571,12 | 11:12 | |
| DOKTA DOKTAS DOKUMCULUK | 21,80 | -0,82 | 2.947.564,60 | 11:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.777,00 | -0,89 | 564.798.843,00 | 11:13 | |
| DUNYH DUNYA HOLDING | 132,70 | -4,19 | 33.318.158,40 | 11:13 | |
| DURDO DURAN DOGAN BASIM | 4,82 | -4,17 | 5.026.336,95 | 11:08 | |
| DURKN DURUKAN SEKERLEME | 18,64 | -3,37 | 5.562.983,23 | 11:12 | |
| DYOBY DYO BOYA | 12,80 | -3,18 | 7.105.168,35 | 11:13 | |
| DZGYO DENIZ GMYO | 6,94 | -0,72 | 2.278.230,32 | 11:11 | |
| EBEBK EBEBEK MAGAZACILIK | 84,65 | 0,18 | 2.610.192,85 | 11:12 | |
| ECILC ECZACIBASI ILAC | 68,90 | 0,22 | 79.262.862,40 | 11:12 | |
| ECOGR ECOGREEN ENERJI | 36,18 | -1,52 | 444.672.631,12 | 11:13 | |
| ECZYT ECZACIBASI YATIRIM | 306,50 | -0,49 | 26.952.107,25 | 11:12 | |
| EDATA E-DATA TEKNOLOJI | 17,68 | 0,23 | 7.579.777,94 | 11:13 | |
| EDIP EDIP GAYRIMENKUL | 34,48 | 0,29 | 2.317.623,66 | 11:12 | |
| EFOR EFOR YATIRIM | 21,36 | 3,59 | 774.013.736,48 | 11:13 | |
| EGEEN EGE ENDUSTRI | 5.360,00 | -0,28 | 9.608.987,50 | 11:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,02 | -1,48 | 9.115.666,16 | 11:12 | |
| EGEPO NASMED EGEPOL | 18,80 | 0,53 | 16.313.171,50 | 11:13 | |
| EGGUB EGE GUBRE | 94,65 | -0,47 | 7.103.928,25 | 11:13 | |
| EGPRO EGE PROFIL | 34,10 | 0,24 | 4.507.926,32 | 11:13 | |
| EGSER EGE SERAMIK | 2,92 | -1,02 | 1.139.516,05 | 11:12 | |
| EKDMR EKINCILER DEMIR CELIK | 49,88 | -2,10 | 145.754.958,25 | 11:13 | |
| EKGYO EMLAK KONUT GMYO | 18,17 | -0,16 | 629.405.586,63 | 11:13 | |
| EKIM EKIM TURIZM | 20,58 | -2,92 | 97.317.544,12 | 11:13 | |
| EKIZ EKIZ KIMYA | 68,70 | 0,29 | 5.289,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,56 | -1,77 | 12.034.553,02 | 11:13 | |
| EKSUN EKSUN GIDA | 6,15 | -2,38 | 4.975.536,65 | 11:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,24 | -2,21 | 10.481.213,30 | 11:12 | |
| EMKEL EMEK ELEKTRIK | 18,36 | -2,86 | 15.440.808,41 | 11:13 | |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,64 | 51.305,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 49,98 | -3,88 | 119.664.369,92 | 11:13 | |
| ENDAE ENDA ENERJI HOLDING | 15,67 | -1,82 | 12.363.735,37 | 11:13 | |
| ENERY ENERYA ENERJI | 9,30 | -0,85 | 48.606.632,50 | 11:13 | |
| ENJSA ENERJISA ENERJI | 108,10 | -0,46 | 109.806.027,10 | 11:13 | |
| ENKAI ENKA INSAAT | 89,45 | 0,79 | 214.855.423,15 | 11:13 | |
| ENPRA ENPARA BANK | 60,30 | 0,50 | 191.211,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,61 | -1,41 | 28.043.478,49 | 11:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,13 | 8,00 | 410.770.271,13 | 11:13 | |
| EPLAS EGEPLAST | 5,38 | 0,37 | 3.683.868,89 | 11:12 | |
| ERBOS ERBOSAN | 159,30 | -0,44 | 1.528.195,70 | 11:07 | |
| ERCB ERCIYAS CELIK BORU | 51,50 | -1,62 | 3.655.187,85 | 11:12 | |
| EREGL EREGLI DEMIR CELIK | 44,00 | 0,32 | 1.083.095.271,28 | 11:13 | |
| ERSU ERSU GIDA | 22,74 | -0,70 | 2.261.785,50 | 11:11 | |
| ESCAR ESCAR FILO | 46,46 | -0,85 | 10.921.771,56 | 11:12 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | -2,21 | 31.087.759,84 | 11:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,45 | -1,43 | 28.943.729,68 | 11:13 | |
| ETILR ETILER GIDA | 5,89 | -0,17 | 14.588.472,89 | 11:13 | |
| ETYAT EURO TREND YAT. ORT. | 13,10 | -1,50 | 1.124.706,53 | 11:07 | |
| EUHOL EURO YATIRIM HOLDING | 10,27 | 0,69 | 216.214,31 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,10 | -0,61 | 1.552.298,74 | 11:11 | |
| EUPWR EUROPOWER ENERJI | 87,05 | -1,53 | 373.525.931,35 | 11:13 | |
| EUREN EUROPEN ENDUSTRI | 3,88 | -1,02 | 30.282.684,32 | 11:13 | |
| EUYO EURO YAT. ORT. | 5,24 | -4,20 | 1.144.272,22 | 11:12 | |
| EYGYO EYG GMYO | 2,20 | -1,35 | 2.784.675,79 | 11:13 | |
| FADE FADE GIDA | 15,13 | -2,39 | 6.055.214,43 | 11:13 | |
| FENER FENERBAHCE FUTBOL | 3,11 | -0,96 | 99.312.981,87 | 11:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,95 | -1,49 | 1.244.843,52 | 11:10 | |
| FMIZP F-M IZMIT PISTON | 283,50 | -0,35 | 3.209.019,25 | 11:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,06 | -2,88 | 32.770.255,14 | 11:13 | |
| FORMT FORMET METAL VE CAM | 1,85 | -1,60 | 5.486.122,91 | 11:12 | |
| FORTE FORTE BILGI ILETISIM | 103,50 | -1,15 | 17.681.483,20 | 11:13 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -0,89 | 10.275.685,75 | 11:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,08 | -2,57 | 16.127.000,04 | 11:13 | |
| FROTO FORD OTOSAN | 77,70 | 0,19 | 383.968.827,60 | 11:13 | |
| FZLGY FUZUL GMYO | 10,99 | -6,31 | 82.828.414,90 | 11:13 | |
| GARAN GARANTI BANKASI | 126,70 | -0,55 | 1.279.896.308,10 | 11:13 | |
| GARFA GARANTI FAKTORING | 26,66 | -1,55 | 13.519.177,74 | 11:12 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | -1,62 | 416.322,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,43 | 1,26 | 8.246.498,54 | 11:13 | |
| GEDZA GEDIZ AMBALAJ | 28,12 | -0,57 | 4.427.646,36 | 11:13 | |
| GENIL GEN ILAC | 9,23 | -1,39 | 36.810.444,26 | 11:12 | |
| GENKM GENTAS KIMYA | 11,05 | -4,16 | 50.568.045,57 | 11:13 | |
| GENTS GENTAS | 5,53 | -1,07 | 10.664.942,26 | 11:13 | |
| GEREL GERSAN ELEKTRIK | 39,70 | -0,90 | 118.909.770,58 | 11:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,45 | -0,61 | 214.126.806,50 | 11:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,05 | -1,58 | 17.307.882,10 | 11:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,36 | 0,41 | 424.181,50 | 11:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,10 | -0,10 | 5.010.562,70 | 11:12 | |
| GLRMK GULERMAK AGIR SANAYI | 154,20 | -0,77 | 86.824.429,10 | 11:13 | |
| GLRYH GULER YAT. HOLDING | 3,08 | -1,28 | 13.815.096,64 | 11:12 | |
| GLYHO GLOBAL YAT. HOLDING | 16,08 | -0,37 | 3.989.302,56 | 11:13 | |
| GMTAS GIMAT MAGAZACILIK | 45,78 | -1,25 | 17.515.520,56 | 11:13 | |
| GOKNR GOKNUR GIDA | 23,04 | -0,26 | 15.251.498,68 | 11:12 | |
| GOLDA GOLDA GIDA | 13,09 | -6,50 | 206.714.439,82 | 11:13 | |
| GOLTS GOLTAS CIMENTO | 297,00 | -0,50 | 5.550.033,50 | 11:13 | |
| GOODY GOOD-YEAR | 2,50 | -1,57 | 9.641.357,53 | 11:12 | |
| GOZDE GOZDE GIRISIM | 23,02 | -0,78 | 4.773.151,96 | 11:12 | |
| GRNYO GARANTI YAT. ORT. | 14,50 | -1,89 | 1.880.836,10 | 11:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,25 | -1,49 | 25.923.071,25 | 11:13 | |
| GRTHO GRAINTURK HOLDING | 247,90 | 0,04 | 66.842.939,20 | 11:13 | |
| GSDDE GSD DENIZCILIK | 12,78 | 0,24 | 13.579.173,49 | 11:13 | |
| GSDHO GSD HOLDING | 5,11 | 0,99 | 13.462.171,79 | 11:12 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 87.651.673,01 | 11:13 | |
| GUBRF GUBRE FABRIK. | 411,50 | -0,84 | 178.769.318,75 | 11:13 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 12.219.154,00 | 11:11 | |
| GWIND GALATA WIND ENERJI | 25,10 | -1,88 | 24.353.843,30 | 11:13 | |
| GZNMI GEZINOMI SEYAHAT | 62,25 | 0,89 | 21.233.646,65 | 11:12 | |
| HALKB T. HALK BANKASI | 35,74 | -2,35 | 493.547.910,72 | 11:13 | |
| HATEK HATAY TEKSTIL | 17,36 | 2,12 | 96.131.397,58 | 11:12 | |
| HATSN HATSAN GEMI | 60,10 | -0,17 | 53.005.306,55 | 11:13 | |
| HDFGS HEDEF GIRISIM | 2,52 | -2,33 | 16.386.642,76 | 11:12 | |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 100.907.975,50 | 11:13 | |
| HEKTS HEKTAS | 2,90 | 0,00 | 209.758.540,66 | 11:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,32 | 2,54 | 21.777.427,31 | 11:13 | |
| HLGYO HALK GMYO | 4,70 | -0,63 | 8.961.715,48 | 11:13 | |
| HOROZ HOROZ LOJISTIK | 56,80 | -0,79 | 12.378.018,95 | 11:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,40 | -0,56 | 16.986.737,90 | 11:13 | |
| HTTBT HITIT BILGISAYAR | 36,74 | -1,50 | 4.455.673,12 | 11:12 | |
| HUBVC HUB GIRISIM | 2,75 | -2,14 | 1.386.534,58 | 11:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,51 | -0,85 | 15.271.395,02 | 11:12 | |
| HURGZ HURRIYET GZT. | 7,14 | -0,83 | 22.538.597,75 | 11:13 | |
| ICBCT ICBC TURKEY BANK | 22,64 | -0,26 | 13.174.152,74 | 11:12 | |
| ICUGS ICU GIRISIM | 6,05 | 0,83 | 40.545.211,99 | 11:12 | |
| IDGYO IDEALIST GMYO | 4,02 | -2,90 | 2.567.097,38 | 11:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 166,10 | 0,12 | 159.235.745,60 | 11:13 | |
| IHAAS IHLAS HABER AJANSI | 51,40 | -3,11 | 16.649.208,50 | 11:13 | |
| IHEVA IHLAS EV ALETLERI | 2,00 | 0,00 | 239.244,65 | 11:11 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | 1,64 | 12.297.310,62 | 11:11 | |
| IHLAS IHLAS HOLDING | 1,03 | -0,96 | 21.869.211,59 | 11:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | -1,23 | 7.342.730,61 | 11:09 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 0,00 | 428.862,69 | 11:09 | |
| IMASM IMAS MAKINA | 2,67 | -1,11 | 10.985.345,08 | 11:13 | |
| INDES INDEKS BILGISAYAR | 10,19 | -3,23 | 44.278.125,65 | 11:13 | |
| INFO INFO YATIRIM | 6,18 | 2,15 | 112.648.824,54 | 11:13 | |
| INGRM INGRAM BILISIM | 378,25 | -0,46 | 1.352.034,75 | 11:13 | |
| INTEK INNOSA TEKNOLOJI | 300,50 | -0,50 | 1.013.286,00 | 09:55 | |
| INTEM INTEMA | 241,20 | -0,82 | 2.433.347,10 | 11:09 | |
| INVEO INVEO YATIRIM HOLDING | 7,38 | 0,14 | 6.117.479,96 | 11:12 | |
| INVES INVESTCO HOLDING | 683,50 | 0,59 | 7.916.046,50 | 11:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,45 | -0,80 | 49.900,05 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,66 | -1,25 | 2.052.973.576,79 | 11:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,10 | -0,38 | 15.228.896,50 | 11:12 | |
| ISFIN IS FIN.KIR. | 19,70 | 2,66 | 38.888.489,28 | 11:13 | |
| ISGSY IS GIRISIM | 16,68 | -1,53 | 14.155.052,65 | 11:13 | |
| ISGYO IS GMYO | 24,80 | -1,20 | 5.355.395,00 | 11:12 | |
| ISKPL ISIK PLASTIK | 8,06 | -5,18 | 435.190.442,47 | 11:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,42 | -0,84 | 28.911.020,68 | 11:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,15 | 0,00 | 2.224.130,25 | 11:13 | |
| ISVEA ISVEA SERAMIK VE BANYO | 34,00 | -5,24 | 821.787.639,58 | 11:13 | |
| ISYAT IS YAT. ORT. | 7,63 | -0,91 | 653.351,07 | 11:12 | |
| IZENR IZDEMIR ENERJI | 9,10 | -1,52 | 32.729.137,03 | 11:13 | |
| IZFAS IZMIR FIRCA | 73,00 | 1,88 | 274.328.580,30 | 11:13 | |
| IZINV IZ YATIRIM HOLDING | 57,35 | -1,55 | 3.517.536,95 | 11:12 | |
| IZMDC IZMIR DEMIR CELIK | 12,03 | -4,52 | 81.259.564,22 | 11:12 | |
| JANTS JANTSA JANT SANAYI | 15,65 | -6,12 | 63.108.747,80 | 11:12 | |
| KAPLM KAPLAMIN | 422,75 | 0,54 | 12.662.313,25 | 11:13 | |
| KAREL KAREL ELEKTRONIK | 9,99 | 0,81 | 24.724.253,01 | 11:13 | |
| KARSN KARSAN OTOMOTIV | 10,16 | -0,49 | 11.779.289,83 | 11:13 | |
| KARTN KARTONSAN | 220,20 | 0,09 | 68.980.109,30 | 11:12 | |
| KATMR KATMERCILER EKIPMAN | 2,26 | -2,16 | 46.503.807,48 | 11:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,96 | 0,00 | 2.859.066,62 | 11:12 | |
| KBORU KUZEY BORU | 25,10 | -2,11 | 19.120.951,08 | 11:13 | |
| KCAER KOCAER CELIK | 15,41 | -0,64 | 107.525.491,66 | 11:13 | |
| KCHOL KOC HOLDING | 197,40 | 1,23 | 1.248.486.908,80 | 11:13 | |
| KENT KENT GIDA | 330,00 | -0,90 | 80.190,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,16 | 4,62 | 667.732,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,39 | -2,10 | 11.469.213,60 | 11:13 | |
| KGYO KORAY GMYO | 10,05 | 0,50 | 18.079.974,43 | 11:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,24 | -1,04 | 1.331.710,16 | 11:13 | |
| KLGYO KILER GMYO | 4,38 | -2,01 | 7.472.881,71 | 11:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,22 | -0,63 | 7.688.278,28 | 11:12 | |
| KLMSN KLIMASAN KLIMA | 28,66 | 0,00 | 2.298.400,30 | 11:12 | |
| KLNMA T. KALKINMA BANK. | 9,02 | -0,55 | 126.956,50 | 09:55 | |
| KLRHO KILER HOLDING | 75,95 | -1,75 | 34.419.395,00 | 11:13 | |
| KLSER KALESERAMIK | 24,78 | -0,16 | 3.690.026,46 | 11:12 | |
| KLSYN KOLEKSIYON MOBILYA | 12,80 | -1,54 | 4.889.552,40 | 11:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | -0,94 | 14.675.625,00 | 11:13 | |
| KMPUR KIMTEKS POLIURETAN | 20,36 | 0,00 | 8.369.920,66 | 11:12 | |
| KNFRT KONFRUT TARIM | 11,14 | -0,80 | 7.079.817,37 | 11:12 | |
| KOCMT KOC METALURJI | 6,04 | 2,37 | 497.790.825,65 | 11:13 | |
| KONKA KONYA KAGIT | 12,75 | -1,62 | 1.880.582,22 | 11:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,83 | -9,88 | 8.520.175,87 | 09:55 | |
| KONYA KONYA CIMENTO | 3.692,50 | -1,14 | 4.713.172,50 | 11:11 | |
| KOPOL KOZA POLYESTER | 5,62 | -2,09 | 24.344.907,23 | 11:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,45 | -0,82 | 23.826.712,00 | 11:13 | |
| KOTON KOTON MAGAZACILIK | 12,88 | -0,62 | 8.739.444,31 | 11:13 | |
| KRDMA KARDEMIR (A) | 42,98 | -1,29 | 30.239.227,06 | 11:13 | |
| KRDMB KARDEMIR (B) | 132,60 | -0,67 | 76.508.119,70 | 11:12 | |
| KRDMD KARDEMIR (D) | 42,16 | -0,57 | 776.917.706,10 | 11:13 | |
| KRGYO KORFEZ GMYO | 2,48 | -0,40 | 2.428.567,60 | 11:11 | |
| KRONT KRON TEKNOLOJI | 22,20 | 0,82 | 15.675.916,10 | 11:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -0,98 | 6.955.044,95 | 11:13 | |
| KRSTL KRISTAL KOLA | 10,59 | -1,67 | 14.659.040,98 | 11:13 | |
| KRTEK KARSU TEKSTIL | 20,70 | -2,45 | 947.483,70 | 11:13 | |
| KRVGD KERVAN GIDA | 2,49 | -3,49 | 4.421.835,57 | 11:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 300.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,40 | -2,48 | 999.658.749,10 | 11:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,45 | -1,63 | 7.005.333,55 | 11:13 | |
| KUTPO KUTAHYA PORSELEN | 82,65 | -0,18 | 2.263.298,15 | 11:13 | |
| KUVVA KUVVA GIDA | 162,70 | 1,06 | 15.121.512,20 | 11:12 | |
| KUYAS KUYAS YATIRIM | 67,35 | -1,17 | 64.718.015,75 | 11:12 | |
| KZBGY KIZILBUK GYO | 2,09 | -1,88 | 17.888.158,41 | 11:12 | |
| KZGYO KUZUGRUP GMYO | 20,94 | -1,04 | 5.165.286,28 | 11:13 | |
| LIDER LDR TURIZM | 94,80 | 0,74 | 129.706.080,40 | 11:13 | |
| LIDFA LIDER FAKTORING | 2,81 | -1,40 | 9.517.230,24 | 11:10 | |
| LILAK LILA KAGIT | 29,02 | 0,07 | 9.120.449,30 | 11:13 | |
| LINK LINK BILGISAYAR | 5,85 | -2,50 | 32.491.523,61 | 11:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,27 | -0,49 | 1.258.889,47 | 11:13 | |
| LMKDC LIMAK DOGU ANADOLU | 23,34 | -0,93 | 16.485.093,26 | 11:13 | |
| LOGO LOGO YAZILIM | 133,80 | -1,47 | 21.064.286,60 | 11:13 | |
| LRSHO LORAS HOLDING | 2,79 | -0,71 | 6.758.585,77 | 11:12 | |
| LUKSK LUKS KADIFE | 91,65 | -2,50 | 1.703.323,95 | 11:11 | |
| LXGYO LUXERA GMYO | 11,37 | -4,85 | 46.347.046,92 | 11:13 | |
| LYDHO LYDIA HOLDING | 185,00 | 0,93 | 18.906.450,50 | 11:11 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,75 | 6.494.737,50 | 11:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.034,00 | -1,80 | 4.661.178,00 | 11:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,12 | -1,08 | 3.194.594,24 | 11:13 | |
| MAGEN MARGUN ENERJI | 37,48 | -3,70 | 62.246.594,88 | 11:13 | |
| MAKIM MAKIM MAKINE | 16,48 | -1,90 | 3.773.452,83 | 11:12 | |
| MAKTK MAKINA TAKIM | 10,55 | -1,03 | 6.212.317,14 | 11:13 | |
| MANAS MANAS ENERJI YONETIMI | 27,40 | -1,79 | 138.061.494,06 | 11:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,30 | -0,08 | 2.112.602,15 | 11:13 | |
| MARKA MARKA YATIRIM HOLDING | 77,15 | -1,03 | 5.743.800,25 | 11:13 | |
| MARMR MARMARA HOLDING | 2,38 | 9,68 | 74.160.841,26 | 11:13 | |
| MARTI MARTI OTEL | 1,58 | -1,25 | 17.913.794,97 | 11:13 | |
| MAVI MAVI GIYIM | 38,66 | -1,28 | 13.521.185,44 | 11:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,30 | -2,73 | 63.317.687,10 | 11:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,78 | 0,00 | 1.286.893,18 | 11:12 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 94.090,24 | 09:55 | |
| MEGMT MEGA METAL | 79,25 | -2,22 | 196.914.150,35 | 11:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,02 | -2,27 | 11.626.332,27 | 11:12 | |
| MEPET METRO PETROL VE TESISLERI | 19,66 | -1,26 | 1.103.634,53 | 11:12 | |
| MERCN MERCAN KIMYA | 22,46 | 1,26 | 11.514.390,74 | 11:12 | |
| MERIT MERIT TURIZM | 16,02 | -1,60 | 9.434.719,28 | 11:13 | |
| MERKO MERKO GIDA | 1,40 | -0,71 | 8.943.548,76 | 11:12 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 22.065.560,00 | 11:13 | |
| METRO METRO HOLDING | 7,87 | -0,38 | 31.276.259,32 | 11:13 | |
| MEYSU MEYSU GIDA | 12,20 | -2,24 | 32.260.201,31 | 11:13 | |
| MGROS MIGROS TICARET | 632,50 | -0,24 | 305.427.163,50 | 11:13 | |
| MHRGY MHR GMYO | 3,51 | 0,57 | 4.965.824,45 | 11:12 | |
| MIATK MIA TEKNOLOJI | 31,56 | -3,90 | 213.208.581,86 | 11:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 70,60 | 0,00 | 140.847,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,62 | -1,03 | 2.685.831,01 | 11:12 | |
| MNDTR MONDI TURKEY | 5,21 | -0,76 | 2.533.721,61 | 11:13 | |
| MOBTL MOBILTEL ILETISIM | 14,36 | -0,07 | 7.470.983,60 | 11:13 | |
| MOGAN MOGAN ENERJI | 16,83 | -1,58 | 55.144.919,29 | 11:12 | |
| MOPAS MOPAS MARKETCILIK | 29,60 | -1,53 | 36.763.204,64 | 11:13 | |
| MPARK MLP SAGLIK | 399,75 | -0,56 | 17.375.917,50 | 11:13 | |
| MRGYO MARTI GMYO | 1,36 | -0,73 | 15.476.503,16 | 11:13 | |
| MRSHL MARSHALL | 1.543,00 | -1,41 | 15.888.968,00 | 11:13 | |
| MSGYO MISTRAL GMYO | 6,55 | 7,55 | 38.771.102,16 | 11:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,74 | -0,93 | 3.115.615,78 | 11:12 | |
| MTRYO METRO YAT. ORT. | 9,66 | 0,10 | 280.200,66 | 11:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,45 | 0,37 | 86.083,04 | 11:12 | |
| NATEN NATUREL ENERJI | 6,18 | -0,80 | 5.431.992,38 | 11:12 | |
| NETAS NETAS TELEKOM. | 62,85 | 0,16 | 5.570.694,50 | 11:10 | |
| NETCD NETCAD YAZILIM | 126,40 | -4,60 | 133.495.322,40 | 11:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,77 | -2,08 | 7.134.318,97 | 11:12 | |
| NTGAZ NATURELGAZ | 11,01 | 0,46 | 2.983.806,00 | 11:13 | |
| NTHOL NET HOLDING | 43,84 | -0,59 | 6.234.213,50 | 11:12 | |
| NUGYO NUROL GMYO | 9,12 | -1,94 | 3.628.198,36 | 11:12 | |
| NUHCM NUH CIMENTO | 217,60 | -0,32 | 593.237,70 | 11:11 | |
| OBAMS OBA MAKARNACILIK | 5,03 | -1,57 | 43.506.931,21 | 11:13 | |
| OBASE OBASE BILGISAYAR | 40,84 | -5,02 | 6.986.321,60 | 11:12 | |
| ODAS ODAS ELEKTRIK | 8,78 | 1,97 | 167.841.234,42 | 11:13 | |
| ODINE ODINE TEKNOLOJI | 2.433,00 | -6,42 | 314.563.418,00 | 11:13 | |
| OFSYM OFIS YEM GIDA | 51,25 | 1,08 | 20.765.203,90 | 11:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,75 | 0,09 | 167.713.580,25 | 11:12 | |
| ONRYT ONUR TEKNOLOJI | 57,35 | -1,46 | 7.504.045,35 | 11:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | -1,27 | 1.993.075,33 | 11:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,20 | -1,96 | 12.860.687,60 | 11:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | -1,21 | 48.574,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 101,90 | -3,78 | 576.752.623,45 | 11:13 | |
| OSMEN OSMANLI MENKUL | 8,03 | -1,59 | 3.826.795,70 | 11:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,63 | -2,40 | 9.129.646,79 | 11:13 | |
| OTKAR OTOKAR | 309,75 | -1,04 | 22.779.768,25 | 11:13 | |
| OTTO OTTO HOLDING | 179,20 | 2,40 | 25.702.283,50 | 11:13 | |
| OYAKC OYAK CIMENTO | 20,92 | -0,10 | 108.915.058,96 | 11:13 | |
| OYAYO OYAK YAT. ORT. | 45,52 | -1,04 | 288.773,72 | 11:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,57 | -3,20 | 610.550,37 | 11:13 | |
| OYYAT OYAK YATIRIM MENKUL | 34,38 | -2,39 | 5.251.915,60 | 11:13 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 114.409.537,50 | 11:13 | |
| OZGYO OZDERICI GMYO | 1,99 | -0,50 | 11.089.325,36 | 11:12 | |
| OZKGY OZAK GMYO | 12,57 | -1,72 | 7.464.839,53 | 11:13 | |
| OZRDN OZERDEN AMBALAJ | 29,38 | -2,07 | 1.457.718,80 | 11:11 | |
| OZSUB OZSU BALIK | 33,44 | -2,05 | 19.593.572,96 | 11:12 | |
| OZYSR OZYASAR TEL | 13,03 | -1,21 | 22.134.732,41 | 11:13 | |
| PAGYO PANORA GMYO | 170,90 | -0,64 | 2.185.622,40 | 11:10 | |
| PAHOL PASIFIK HOLDING | 1,38 | 1,47 | 48.348.586,22 | 11:13 | |
| PAMEL PAMEL ELEKTRIK | 79,15 | -0,57 | 2.171.557,85 | 11:12 | |
| PAPIL PAPILON SAVUNMA | 12,33 | -1,91 | 15.499.689,64 | 11:12 | |
| PARSN PARSAN | 77,05 | 0,52 | 2.008.794,70 | 11:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,10 | 0,87 | 183.113.276,70 | 11:13 | |
| PATEK PASIFIK TEKNOLOJI | 19,31 | -1,98 | 29.760.888,11 | 11:13 | |
| PCILT PC ILETISIM MEDYA | 31,24 | -0,51 | 4.601.019,12 | 11:12 | |
| PEKGY PEKER GMYO | 14,85 | 0,34 | 1.185.410.481,25 | 11:13 | |
| PENGD PENGUEN GIDA | 9,94 | -0,90 | 5.870.525,43 | 11:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,96 | -0,15 | 2.003.433,15 | 11:12 | |
| PETKM PETKIM | 20,26 | 0,00 | 413.892.804,82 | 11:13 | |
| PETUN PINAR ET VE UN | 11,10 | -1,42 | 2.132.185,36 | 11:13 | |
| PGSUS PEGASUS | 156,80 | -1,82 | 440.980.398,40 | 11:13 | |
| PINSU PINAR SU | 10,58 | -0,75 | 4.006.517,71 | 11:13 | |
| PKART PLASTIKKART | 121,50 | -2,02 | 10.682.631,20 | 11:13 | |
| PKENT PETROKENT TURIZM | 127,40 | -0,86 | 2.407.506,50 | 11:12 | |
| PLTUR PLATFORM TURIZM | 21,10 | -0,57 | 4.475.938,40 | 11:12 | |
| PNLSN PANELSAN CATI CEPHE | 46,34 | -1,24 | 8.139.461,34 | 11:13 | |
| PNSUT PINAR SUT | 10,96 | -0,81 | 4.488.571,04 | 11:12 | |
| POLHO POLISAN HOLDING | 21,08 | 2,13 | 32.142.891,40 | 11:13 | |
| POLTK POLITEKNIK METAL | 4.802,50 | -0,16 | 6.898.292,50 | 11:12 | |
| PRDGS PARDUS GIRISIM | 8,07 | 1,25 | 18.653.425,13 | 11:13 | |
| PRKAB TURK PRYSMIAN KABLO | 36,54 | 4,34 | 64.811.390,48 | 11:13 | |
| PRKME PARK ELEK.MADENCILIK | 17,13 | -1,32 | 7.220.726,35 | 11:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,35 | 0,86 | 28.614.454,45 | 11:12 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 120.693.057,80 | 11:13 | |
| PSGYO PASIFIK GMYO | 3,72 | -0,53 | 175.640.880,02 | 11:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,26 | -4,09 | 299.547,60 | 09:55 | |
| QNBTR QNB BANK | 203,00 | 1,50 | 363.573,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,58 | -1,38 | 29.852.453,89 | 11:12 | |
| RALYH RAL YATIRIM HOLDING | 253,00 | 1,20 | 218.370.563,45 | 11:13 | |
| RAYSG RAY SIGORTA | 163,00 | -1,93 | 8.304.264,50 | 11:12 | |
| REEDR REEDER TEKNOLOJI | 6,61 | -1,20 | 14.045.145,55 | 11:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,00 | -0,45 | 33.566.773,40 | 11:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -1,31 | 1.476.340,46 | 11:12 | |
| RODRG RODRIGO TEKSTIL | 23,98 | 0,33 | 723.052,96 | 11:13 | |
| RTALB RTA LABORATUVARLARI | 3,15 | -1,56 | 16.350.400,11 | 11:13 | |
| RUBNS RUBENIS TEKSTIL | 22,48 | -0,18 | 14.381.901,44 | 11:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,02 | -3,02 | 17.491.607,20 | 11:13 | |
| RYGYO REYSAS GMYO | 37,56 | 0,97 | 104.274.240,86 | 11:12 | |
| RYSAS REYSAS LOJISTIK | 22,56 | 2,36 | 270.331.580,42 | 11:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,57 | -3,13 | 11.332.874,06 | 11:12 | |
| SAHOL SABANCI HOLDING | 87,40 | 0,06 | 590.559.261,85 | 11:13 | |
| SAMAT SARAY MATBAACILIK | 5,40 | -1,82 | 1.324.908,31 | 11:13 | |
| SANEL SANEL MUHENDISLIK | 65,65 | -2,96 | 988.557,70 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,38 | 0,21 | 13.365.204,16 | 11:12 | |
| SANKO SANKO PAZARLAMA | 18,88 | -0,05 | 1.302.220,58 | 11:12 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.360.155.559,85 | 11:13 | |
| SARKY SARKUYSAN | 23,54 | -5,00 | 59.888.834,14 | 11:13 | |
| SASA SASA POLYESTER | 2,51 | -1,57 | 1.229.154.648,65 | 11:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,38 | 2,02 | 43.354.046,22 | 11:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,20 | 0,29 | 74.787.935,70 | 11:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,54 | -0,63 | 10.714.666,30 | 11:13 | |
| SEGYO SEKER GMYO | 4,09 | -1,21 | 2.786.472,03 | 11:10 | |
| SEKFK SEKER FIN. KIR. | 4,98 | -0,40 | 276.915,00 | 11:12 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,99 | -0,25 | 252.550,67 | 11:12 | |
| SEKUR SEKURO PLASTIK | 10,00 | -7,41 | 59.280,00 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 218,60 | 0,55 | 1.480.387.313,50 | 11:13 | |
| SELVA SELVA GIDA | 1,77 | -1,67 | 16.410.563,12 | 11:12 | |
| SERNT SERANIT GRANIT SERAMIK | 8,47 | -1,51 | 8.283.906,27 | 11:12 | |
| SEYKM SEYITLER KIMYA | 4,74 | 0,42 | 3.796.571,18 | 11:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,30 | -1,29 | 482.638,59 | 11:12 | |
| SISE SISE CAM | 42,36 | -0,38 | 428.911.558,30 | 11:13 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 44.691.287,49 | 11:13 | |
| SKTAS SOKTAS | 3,12 | -1,58 | 6.637.161,49 | 11:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,50 | 7,39 | 7.864.552,55 | 11:13 | |
| SKYMD SEKER YATIRIM | 13,95 | -3,79 | 15.880.694,48 | 11:12 | |
| SMART SMARTIKS YAZILIM | 23,60 | -2,88 | 8.363.000,46 | 11:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,35 | -4,94 | 83.436.535,94 | 11:12 | |
| SMRVA SUMER VARLIK YONETIM | 11,58 | -1,78 | 18.475.827,24 | 11:12 | |
| SNGYO SINPAS GMYO | 3,13 | -1,88 | 10.640.477,49 | 11:12 | |
| SNICA SANICA ISI SANAYI | 3,64 | 0,28 | 11.793.869,21 | 11:12 | |
| SNPAM SONMEZ PAMUKLU | 19,20 | 1,05 | 43.372,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,20 | -1,09 | 19.958,80 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,23 | -3,27 | 65.322.338,18 | 11:13 | |
| SOKE SOKE DEGIRMENCILIK | 16,46 | -0,18 | 3.802.223,94 | 11:13 | |
| SOKM SOK MARKETLER TICARET | 52,20 | -2,16 | 50.010.075,00 | 11:13 | |
| SONME SONMEZ FILAMENT | 122,90 | 0,33 | 683.225,30 | 11:12 | |
| SRVGY SERVET GMYO | 2,45 | -2,78 | 15.879.294,10 | 11:13 | |
| SSAAT SAAT VE SAAT SANAYI | 37,40 | -4,79 | 198.824.687,20 | 11:13 | |
| SUMAS SUMAS SUNI TAHTA | 313,75 | 0,24 | 93.497,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 43,62 | 4,91 | 69.675.391,78 | 11:13 | |
| SURGY SUR TATIL EVLERI GMYO | 67,25 | 0,07 | 57.036.402,60 | 11:13 | |
| SUWEN SUWEN TEKSTIL | 6,56 | -2,53 | 4.055.260,41 | 11:08 | |
| SVGYO SAVUR GMYO | 12,58 | -0,47 | 56.111.655,77 | 11:12 | |
| TABGD TAB GIDA | 233,50 | -0,64 | 25.451.506,00 | 11:12 | |
| TARKM TARKIM BITKI KORUMA | 470,50 | -3,19 | 11.954.178,00 | 11:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,41 | -4,17 | 39.753.940,82 | 11:13 | |
| TATGD TAT GIDA | 19,01 | -1,50 | 13.652.065,90 | 11:13 | |
| TAVHL TAV HAVALIMANLARI | 269,00 | 0,37 | 505.499.081,00 | 11:13 | |
| TBORG T.TUBORG | 123,80 | -0,96 | 3.507.508,20 | 11:13 | |
| TCELL TURKCELL | 101,40 | -0,29 | 444.449.892,80 | 11:13 | |
| TCKRC KIRAC GALVANIZ | 140,60 | 0,36 | 82.408.854,50 | 11:13 | |
| TDGYO TREND GMYO | 16,03 | 0,06 | 6.474.160,31 | 11:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,36 | 1,46 | 552.050.557,60 | 11:13 | |
| TEKTU TEK-ART TURIZM | 8,03 | -0,50 | 6.563.454,25 | 11:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 0,18 | 687.617.333,00 | 11:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,06 | -1,31 | 8.375.440,78 | 11:13 | |
| TGSAS TGS DIS TICARET | 183,00 | 0,60 | 4.557.659,10 | 11:12 | |
| THYAO TURK HAVA YOLLARI | 315,00 | -1,25 | 3.700.477.316,25 | 11:13 | |
| TKFEN TEKFEN HOLDING | 151,30 | 0,33 | 96.465.629,00 | 11:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,59 | -0,06 | 5.783.135,64 | 11:13 | |
| TLMAN TRABZON LIMAN | 80,25 | -0,93 | 761.359,55 | 11:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,75 | -1,45 | 15.657.590,75 | 11:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,95 | 4,16 | 69.300.323,15 | 11:13 | |
| TNZTP TAPDI TINAZTEPE | 27,02 | 1,35 | 35.346.501,80 | 11:13 | |
| TOASO TOFAS OTO. FAB. | 261,75 | -0,95 | 229.745.138,25 | 11:13 | |
| TRALT TURK ALTIN ISLETMELERI | 45,30 | -2,50 | 1.734.089.979,88 | 11:13 | |
| TRCAS TURCAS HOLDING | 43,50 | -1,09 | 2.272.418,80 | 11:12 | |
| TRENJ TR DOGAL ENERJI | 93,55 | -1,53 | 22.764.505,85 | 11:13 | |
| TRGYO TORUNLAR GMYO | 94,80 | -0,52 | 6.823.080,10 | 11:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.758,00 | 0,40 | 39.027.002,00 | 11:13 | |
| TRILC TURK ILAC SERUM | 1,25 | 0,00 | 461.540,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,70 | -2,28 | 134.805.993,50 | 11:13 | |
| TSGYO TSKB GMYO | 6,12 | 1,49 | 1.545.320,97 | 11:12 | |
| TSKB T.S.K.B. | 11,01 | -1,61 | 53.879.986,26 | 11:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 5,21 | 153.550.817,22 | 11:13 | |
| TTKOM TURK TELEKOM | 52,35 | 0,58 | 502.841.389,35 | 11:13 | |
| TTRAK TURK TRAKTOR | 407,50 | -0,85 | 7.951.599,50 | 11:13 | |
| TUCLK TUGCELIK | 3,77 | -4,07 | 25.135.543,91 | 11:13 | |
| TUKAS TUKAS | 2,04 | -0,49 | 15.747.954,51 | 11:13 | |
| TUPRS TUPRAS | 293,25 | -0,09 | 1.989.773.984,75 | 11:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,89 | -1,43 | 26.923.430,25 | 11:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,80 | -0,52 | 819.493,84 | 11:11 | |
| TURSG TURKIYE SIGORTA | 6,27 | -1,10 | 66.798.937,76 | 11:13 | |
| UCAYM UCAY MUHENDISLIK | 25,92 | -3,79 | 35.733.466,44 | 11:13 | |
| UFUK UFUK YATIRIM | 1.600,00 | -1,23 | 4.150.191,00 | 11:12 | |
| ULAS ULASLAR TURIZM YAT. | 22,86 | 0,00 | 492.118,74 | 11:07 | |
| ULKER ULKER BISKUVI | 89,50 | -0,28 | 96.104.167,75 | 11:13 | |
| ULUFA ULUSAL FAKTORING | 1,68 | -1,75 | 12.284.954,11 | 11:13 | |
| ULUSE ULUSOY ELEKTRIK | 275,00 | -5,17 | 65.632.836,00 | 11:06 | |
| ULUUN ULUSOY UN SANAYI | 8,52 | 1,31 | 26.944.669,79 | 11:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,23 | -1,66 | 4.379.220,23 | 11:12 | |
| USAK USAK SERAMIK | 1,36 | -0,73 | 13.845.060,01 | 11:12 | |
| VAKBN VAKIFLAR BANKASI | 30,00 | -0,27 | 332.207.984,62 | 11:13 | |
| VAKFA VAKIF FAKTORING | 11,18 | -0,80 | 12.088.469,38 | 11:13 | |
| VAKFN VAKIF FIN. KIR. | 1,24 | 0,00 | 7.631.777,38 | 11:12 | |
| VAKKO VAKKO TEKSTIL | 66,90 | -0,30 | 1.678.645,70 | 11:13 | |
| VANGD VANET GIDA | 89,15 | -1,49 | 1.878.418,95 | 11:12 | |
| VBTYZ VBT YAZILIM | 30,62 | -4,31 | 26.874.752,08 | 11:13 | |
| VERTU VERUSATURK GIRISIM | 36,42 | -0,60 | 3.058.640,82 | 11:12 | |
| VERUS VERUSA HOLDING | 501,50 | 3,40 | 13.320.681,50 | 11:13 | |
| VESBE VESTEL BEYAZ ESYA | 6,04 | 0,17 | 19.225.357,64 | 11:12 | |
| VESTL VESTEL | 24,30 | 0,58 | 95.183.448,70 | 11:13 | |
| VKFYO VAKIF YAT. ORT. | 24,92 | -0,32 | 260.970,92 | 11:07 | |
| VKGYO VAKIF GMYO | 2,56 | -0,39 | 1.321.846,99 | 11:13 | |
| VKING VIKING KAGIT | 23,00 | -1,71 | 1.967.980,18 | 11:11 | |
| VRGYO VERA KONSEPT GMYO | 1,84 | -1,08 | 4.642.871,52 | 11:13 | |
| VSNMD VISNE MADENCILIK | 78,15 | -0,95 | 12.672.206,30 | 11:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,51 | -0,47 | 4.596.806,32 | 11:12 | |
| YATAS YATAS | 32,66 | -1,27 | 7.162.103,64 | 11:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,76 | -1,45 | 4.522.590,78 | 11:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,68 | -0,47 | 35.775,16 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,50 | -2,35 | 382.069.884,05 | 11:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,00 | 16.143.107,70 | 11:12 | |
| YGGYO YENI GIMAT GMYO | 214,40 | -0,97 | 1.371.254,10 | 11:09 | |
| YIGIT YIGIT AKU | 21,10 | -1,03 | 15.940.158,04 | 11:13 | |
| YKBNK YAPI VE KREDI BANK. | 32,84 | 0,31 | 3.705.456.520,20 | 11:13 | |
| YKSLN YUKSELEN CELIK | 3,05 | -0,65 | 2.492.166,26 | 11:12 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 94.142,88 | 09:55 | |
| YUNSA YUNSA | 8,98 | -0,77 | 5.318.101,92 | 11:12 | |
| YYAPI YESIL YAPI | 0,90 | 4,65 | 539.796,60 | 09:55 | |
| YYLGD YAYLA GIDA | 10,14 | -0,59 | 4.099.873,69 | 11:13 | |
| ZEDUR ZEDUR ENERJI | 7,88 | -2,72 | 3.311.043,38 | 11:12 | |
| ZERGY ZERAY GMYO | 9,55 | -4,02 | 31.833.855,03 | 11:13 | |
| ZGYO Z GMYO | 36,82 | -0,81 | 24.077.479,46 | 11:13 | |
| ZOREN ZORLU ENERJI | 2,47 | -0,80 | 21.037.305,36 | 11:12 | |
| ZRGYO ZIRAAT GMYO | 17,86 | -1,87 | 1.296.941,04 | 11:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
