Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,03 | 1,18 | 75.402.217,98 | 11:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,08 | 0,27 | 12.294.251,62 | 11:20 | |
| ACSEL ACIPAYAM SELULOZ | 102,10 | 1,29 | 4.553.423,90 | 11:19 | |
| ADEL ADEL KALEMCILIK | 35,68 | 2,94 | 92.213.623,32 | 11:20 | |
| ADESE ADESE GAYRIMENKUL | 1,69 | -0,59 | 217.143.874,05 | 11:20 | |
| ADGYO ADRA GMYO | 46,26 | 1,36 | 6.406.409,62 | 11:20 | |
| AEFES ANADOLU EFES | 15,60 | 4,35 | 1.629.900.821,14 | 11:20 | |
| AFYON AFYON CIMENTO | 13,01 | -0,15 | 4.380.175,66 | 11:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,80 | -1,40 | 5.382.580,00 | 11:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,82 | 3,34 | 162.838.263,52 | 11:20 | |
| AGROT AGROTECH TEKNOLOJI | 7,45 | 0,27 | 33.624.024,58 | 11:20 | |
| AGYO ATAKULE GMYO | 7,26 | -0,14 | 676.890,04 | 11:17 | |
| AHGAZ AHLATCI DOGALGAZ | 27,16 | 1,57 | 36.061.511,32 | 11:20 | |
| AHSGY AHES GMYO | 54,40 | 0,09 | 9.272.951,20 | 11:18 | |
| AKBNK AKBANK | 62,45 | 1,05 | 2.334.883.781,00 | 11:20 | |
| AKCNS AKCANSA | 124,40 | 0,81 | 25.694.309,00 | 11:20 | |
| AKENR AKENERJI | 11,78 | -4,15 | 176.221.485,38 | 11:20 | |
| AKFGY AKFEN GMYO | 2,75 | 1,10 | 27.453.603,64 | 11:20 | |
| AKFIS AKFEN INSAAT | 22,18 | 1,46 | 18.351.587,50 | 11:20 | |
| AKFYE AKFEN YEN. ENERJI | 17,20 | -0,52 | 6.324.589,74 | 11:20 | |
| AKGRT AKSIGORTA | 6,71 | -0,89 | 24.451.322,11 | 11:20 | |
| AKMGY AKMERKEZ GMYO | 220,00 | -0,63 | 909.093,60 | 11:20 | |
| AKSA AKSA | 10,40 | 0,48 | 29.560.277,33 | 11:20 | |
| AKSEN AKSA ENERJI | 53,05 | -0,66 | 102.526.447,90 | 11:20 | |
| AKSGY AKIS GMYO | 7,40 | -0,67 | 2.853.387,36 | 11:20 | |
| AKSUE AKSU ENERJI | 16,84 | 0,54 | 1.210.504,79 | 11:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,09 | -0,64 | 3.229.293,93 | 11:19 | |
| ALARK ALARKO HOLDING | 93,55 | -0,27 | 307.313.437,30 | 11:20 | |
| ALBRK ALBARAKA TURK | 7,80 | 0,26 | 25.906.085,79 | 11:20 | |
| ALCAR ALARKO CARRIER | 901,50 | -0,39 | 5.635.850,50 | 11:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,00 | -0,63 | 13.265.925,10 | 11:20 | |
| ALFAS ALFA SOLAR ENERJI | 43,92 | 0,73 | 26.377.512,12 | 11:20 | |
| ALGYO ALARKO GMYO | 29,22 | -2,54 | 21.060.240,18 | 11:20 | |
| ALKA ALKIM KAGIT | 10,08 | 1,20 | 26.318.101,41 | 11:20 | |
| ALKIM ALKIM KIMYA | 16,53 | 2,04 | 31.731.256,49 | 11:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 109,40 | 7,25 | 243.257.976,90 | 11:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,47 | 0,15 | 337.900.152,03 | 11:20 | |
| ALTNY ALTINAY SAVUNMA | 62,75 | 0,40 | 62.758.708,60 | 11:20 | |
| ALVES ALVES KABLO | 25,30 | -2,01 | 87.931.255,94 | 11:20 | |
| ANELE ANEL ELEKTRIK | 16,22 | 0,19 | 9.158.096,80 | 11:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,63 | 0,43 | 6.326.065,36 | 11:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 94,85 | -0,16 | 13.737.241,80 | 11:20 | |
| ANSGR ANADOLU SIGORTA | 21,98 | -0,72 | 18.782.642,42 | 11:20 | |
| ARASE DOGU ARAS ENERJI | 61,95 | -2,52 | 11.590.743,50 | 11:20 | |
| ARCLK ARCELIK | 107,10 | -0,37 | 148.618.598,00 | 11:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,00 | 4,69 | 142.154.063,58 | 11:20 | |
| ARENA ARENA BILGISAYAR | 26,82 | 0,52 | 3.311.159,16 | 11:20 | |
| ARMGD ARMADA GIDA | 40,66 | -1,93 | 44.977.138,94 | 11:20 | |
| ARSAN ARSAN TEKSTIL | 2,95 | 0,00 | 5.658.440,94 | 11:19 | |
| ARTMS ARTEMIS HALI | 42,40 | 1,19 | 30.540.810,72 | 11:20 | |
| ARZUM ARZUM EV ALETLERI | 2,79 | -0,71 | 8.765.306,49 | 11:20 | |
| ASELS ASELSAN | 183,00 | -0,92 | 1.484.372.101,50 | 11:20 | |
| ASGYO ASCE GMYO | 11,00 | -0,54 | 9.571.971,55 | 11:20 | |
| ASTOR ASTOR ENERJI | 92,45 | -0,70 | 328.767.589,30 | 11:20 | |
| ASUZU ANADOLU ISUZU | 54,75 | -0,45 | 31.832.353,55 | 11:20 | |
| ATAGY ATA GMYO | 14,11 | 0,79 | 3.159.507,74 | 11:19 | |
| ATAKP ATAKEY PATATES | 52,15 | 0,10 | 3.917.614,65 | 11:20 | |
| ATATP ATP YAZILIM | 163,80 | -2,67 | 68.274.648,80 | 11:20 | |
| ATEKS AKIN TEKSTIL | 83,75 | -0,42 | 10.636,25 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,99 | 1,35 | 2.918.888,69 | 11:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,00 | 1,28 | 222.148,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,52 | 3,23 | 7.997.578,85 | 11:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,70 | 0,05 | 9.096.146,66 | 11:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,75 | 0,00 | 3.316.164,81 | 11:20 | |
| AVPGY AVRUPAKENT GMYO | 54,40 | 0,00 | 9.902.399,20 | 11:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,99 | 3,60 | 5.107.035,24 | 11:20 | |
| AYCES ALTINYUNUS CESME | 411,75 | -0,18 | 2.689.812,25 | 11:20 | |
| AYDEM AYDEM ENERJI | 19,12 | -0,73 | 16.958.898,89 | 11:20 | |
| AYEN AYEN ENERJI | 25,68 | 0,00 | 3.228.518,14 | 11:20 | |
| AYES AYES CELIK HASIR VE CIT | 15,00 | 0,00 | 23.415,00 | 09:55 | |
| AYGAZ AYGAZ | 214,20 | -1,61 | 30.145.656,40 | 11:20 | |
| AZTEK AZTEK TEKNOLOJI | 44,28 | 3,22 | 20.885.445,92 | 11:20 | |
| BAGFS BAGFAS | 28,68 | -1,65 | 11.010.173,04 | 11:20 | |
| BAHKM BAHADIR KIMYA | 55,00 | 1,85 | 36.185.410,10 | 11:20 | |
| BAKAB BAK AMBALAJ | 38,48 | 2,07 | 5.127.196,08 | 11:19 | |
| BALAT BALATACILAR BALATACILIK | 79,15 | -0,25 | 647.605,30 | 09:55 | |
| BALSU BALSU GIDA | 19,49 | 5,35 | 97.364.817,92 | 11:20 | |
| BANVT BANVIT | 171,50 | -0,46 | 5.803.551,70 | 11:20 | |
| BARMA BAREM AMBALAJ | 25,90 | -1,30 | 50.145.892,10 | 11:20 | |
| BASCM BASTAS BASKENT CIMENTO | 15,10 | -1,63 | 149.656,10 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,28 | -1,48 | 4.382.704,46 | 11:20 | |
| BAYRK BAYRAK TABAN SANAYI | 25,28 | 5,60 | 237.120.241,24 | 11:20 | |
| BEGYO BATI EGE GMYO | 5,18 | -0,58 | 13.547.348,06 | 11:20 | |
| BERA BERA HOLDING | 17,88 | -0,67 | 75.052.673,41 | 11:20 | |
| BESLR BESLER GIDA | 12,64 | -0,24 | 13.255.354,64 | 11:20 | |
| BEYAZ BEYAZ FILO | 27,02 | 0,90 | 4.721.620,00 | 11:19 | |
| BFREN BOSCH FREN SISTEMLERI | 166,40 | -0,36 | 15.475.328,10 | 11:20 | |
| BIENY BIEN YAPI URUNLERI | 29,68 | 0,00 | 32.561.677,08 | 11:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 60,50 | 1,00 | 51.599.086,40 | 11:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,94 | 0,91 | 18.766.806,28 | 11:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 304,50 | 0,50 | 15.302.528,25 | 11:20 | |
| BIMAS BIM MAGAZALAR | 537,50 | -1,92 | 1.160.303.037,50 | 11:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,10 | 0,50 | 19.416.610,90 | 11:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,77 | 1,60 | 144.731.817,62 | 11:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,72 | 3,43 | 23.459.381,24 | 11:20 | |
| BIZIM BIZIM MAGAZALARI | 25,46 | -0,55 | 1.801.064,04 | 11:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -1,09 | 27.068.363,02 | 11:20 | |
| BLCYT BILICI YATIRIM | 32,00 | 2,56 | 10.527.901,84 | 11:20 | |
| BLUME BLUME METAL KIMYA | 45,80 | 5,72 | 78.712.026,18 | 11:20 | |
| BMSCH BMS CELIK HASIR | 23,98 | 10,00 | 127.536.418,76 | 11:20 | |
| BMSTL BMS BIRLESIK METAL | 128,10 | 4,23 | 388.722.502,20 | 11:20 | |
| BNTAS BANTAS AMBALAJ | 6,50 | 0,78 | 3.617.729,71 | 11:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,71 | 0,05 | 9.066.957,66 | 11:20 | |
| BORLS BORLEASE OTOMOTIV | 7,89 | -9,93 | 394.008.520,96 | 11:20 | |
| BORSK BOR SEKER | 23,72 | 1,54 | 12.576.791,84 | 11:20 | |
| BOSSA BOSSA | 6,89 | 0,15 | 2.605.806,30 | 11:18 | |
| BRISA BRISA | 84,70 | -0,18 | 2.509.937,05 | 11:19 | |
| BRKO BIRKO MENSUCAT | 7,96 | -0,25 | 312.541,44 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,58 | -0,26 | 749.791,43 | 11:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,20 | 0,12 | 10.806.577,00 | 11:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,03 | 1,52 | 7.077.597,59 | 11:20 | |
| BRMEN BIRLIK MENSUCAT | 20,12 | -0,30 | 53.056,44 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 473,50 | -0,84 | 119.833.809,25 | 11:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.335,00 | -0,85 | 31.089.359,00 | 11:20 | |
| BSOKE BATISOKE CIMENTO | 15,82 | -1,00 | 25.321.879,60 | 11:20 | |
| BTCIM BATI CIMENTO | 4,07 | 0,25 | 91.357.097,56 | 11:20 | |
| BUCIM BURSA CIMENTO | 6,17 | -0,16 | 5.004.809,60 | 11:20 | |
| BULGS BULLS GSYO | 49,86 | 7,32 | 578.656.637,37 | 11:20 | |
| BURCE BURCELIK | 37,20 | -2,57 | 8.183.413,36 | 11:20 | |
| BURVA BURCELIK VANA | 324,75 | 3,59 | 1.516.257,75 | 09:55 | |
| BVSAN BULBULOGLU VINC | 108,80 | 5,84 | 86.686.522,70 | 11:20 | |
| BYDNR BAYDONER RESTORANLARI | 23,62 | -0,92 | 2.248.819,06 | 11:20 | |
| CANTE CAN2 TERMIK | 2,29 | 1,33 | 385.207.806,34 | 11:20 | |
| CASA CASA EMTIA PETROL | 105,50 | 0,29 | 380.116,50 | 09:55 | |
| CATES CATES ELEKTRIK | 33,06 | 2,16 | 9.307.264,80 | 11:20 | |
| CCOLA COCA COLA ICECEK | 55,35 | 0,27 | 124.050.522,00 | 11:20 | |
| CELHA CELIK HALAT | 8,59 | 0,12 | 2.083.683,17 | 11:19 | |
| CEMAS CEMAS DOKUM | 5,26 | 0,00 | 26.491.981,06 | 11:20 | |
| CEMTS CEMTAS | 10,33 | 0,39 | 5.153.705,32 | 11:20 | |
| CEMZY CEM ZEYTIN | 38,40 | 0,79 | 20.161.566,38 | 11:20 | |
| CEOEM CEO EVENT MEDYA | 26,22 | 1,16 | 11.524.031,78 | 11:20 | |
| CGCAM CAGDAS CAM | 34,62 | 1,82 | 46.225.998,34 | 11:20 | |
| CIMSA CIMSA | 44,72 | -0,27 | 117.910.700,62 | 11:20 | |
| CLEBI CELEBI | 1.631,00 | -1,33 | 30.363.211,00 | 11:20 | |
| CMBTN CIMBETON | 2.124,00 | -0,33 | 5.843.877,00 | 11:20 | |
| CMENT CIMENTAS | 350,00 | -0,14 | 431.900,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,21 | -0,62 | 4.760.488,77 | 11:20 | |
| COSMO COSMOS YAT. HOLDING | 170,20 | 3,15 | 5.271.503,40 | 11:18 | |
| CRDFA CREDITWEST FAKTORING | 53,05 | 1,24 | 45.650.811,07 | 11:20 | |
| CRFSA CARREFOURSA | 110,60 | -1,69 | 4.154.262,50 | 11:20 | |
| CUSAN CUHADAROGLU METAL | 21,94 | 0,92 | 4.310.509,66 | 11:20 | |
| CVKMD CVK MADEN | 17,14 | 3,75 | 157.032.462,50 | 11:20 | |
| CWENE CW ENERJI | 26,00 | -0,31 | 149.690.115,58 | 11:20 | |
| DAGI DAGI GIYIM | 7,95 | 2,19 | 18.347.649,51 | 11:20 | |
| DAPGM DAP GAYRIMENKUL | 11,97 | 0,00 | 53.835.757,21 | 11:20 | |
| DARDL DARDANEL | 2,40 | 0,84 | 19.912.919,41 | 11:20 | |
| DCTTR DCT TRADING DIS TICARET | 28,18 | 0,50 | 15.278.473,02 | 11:20 | |
| DENGE DENGE HOLDING | 3,61 | -2,96 | 42.098.620,47 | 11:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,93 | -0,36 | 18.317.156,20 | 11:20 | |
| DERIM DERIMOD | 36,70 | 1,38 | 3.410.184,04 | 11:20 | |
| DESA DESA DERI | 12,01 | 0,08 | 1.840.648,42 | 11:20 | |
| DESPC DESPEC BILGISAYAR | 48,24 | 1,09 | 2.604.990,06 | 11:20 | |
| DEVA DEVA HOLDING | 63,10 | 0,08 | 5.102.420,60 | 11:20 | |
| DGATE DATAGATE BILGISAYAR | 74,80 | -0,40 | 782.262,65 | 11:18 | |
| DGGYO DOGUS GMYO | 32,12 | 0,38 | 1.206.726,86 | 11:20 | |
| DGNMO DOGANLAR MOBILYA | 5,85 | 1,39 | 3.589.498,30 | 11:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,96 | 4,76 | 14.174,16 | 09:55 | |
| DITAS DITAS DOGAN | 36,54 | -5,09 | 33.155.987,54 | 11:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,91 | 0,51 | 19.670.886,42 | 11:20 | |
| DMRGD DMR UNLU MAMULLER | 22,88 | -2,14 | 13.128.638,60 | 11:20 | |
| DMSAS DEMISAS DOKUM | 10,27 | 0,49 | 5.501.197,03 | 11:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,70 | 0,39 | 1.945.062,14 | 11:19 | |
| DOAS DOGUS OTOMOTIV | 185,80 | 0,05 | 86.991.379,30 | 11:20 | |
| DOCO DO-CO | 8.922,50 | 1,02 | 13.179.317,50 | 11:20 | |
| DOFER DOFER YAPI MALZEMELERI | 57,60 | 0,79 | 26.743.011,05 | 11:20 | |
| DOFRB DOF ROBOTIK | 78,05 | -2,44 | 391.061.956,65 | 11:20 | |
| DOGUB DOGUSAN | 54,50 | -5,30 | 37.336.641,30 | 11:20 | |
| DOHOL DOGAN HOLDING | 16,98 | -1,05 | 74.431.752,16 | 11:20 | |
| DOKTA DOKTAS DOKUMCULUK | 21,40 | 0,47 | 1.247.270,68 | 11:19 | |
| DSTKF DESTEK FINANS FAKTORING | 856,50 | 0,76 | 161.031.721,50 | 11:20 | |
| DUNYH DUNYA HOLDING | 113,30 | -1,31 | 17.701.077,30 | 11:19 | |
| DURDO DURAN DOGAN BASIM | 3,80 | -3,31 | 12.789.481,01 | 11:19 | |
| DURKN DURUKAN SEKERLEME | 14,40 | 0,49 | 3.202.559,76 | 11:19 | |
| DYOBY DYO BOYA | 13,70 | 0,74 | 5.983.605,39 | 11:20 | |
| DZGYO DENIZ GMYO | 7,35 | 1,80 | 10.523.698,33 | 11:20 | |
| EBEBK EBEBEK MAGAZACILIK | 53,15 | -0,84 | 3.883.327,65 | 11:20 | |
| ECILC ECZACIBASI ILAC | 105,70 | 0,57 | 338.698.391,50 | 11:20 | |
| ECOGR ECOGREEN ENERJI | 22,40 | -3,86 | 647.844.198,38 | 11:20 | |
| ECZYT ECZACIBASI YATIRIM | 393,50 | 1,16 | 104.581.591,25 | 11:20 | |
| EDATA E-DATA TEKNOLOJI | 5,58 | -1,24 | 3.357.618,91 | 11:20 | |
| EDIP EDIP GAYRIMENKUL | 35,76 | 0,11 | 11.400.176,68 | 11:20 | |
| EFOR EFOR YATIRIM | 134,50 | 1,05 | 66.008.914,00 | 11:20 | |
| EGEEN EGE ENDUSTRI | 7.347,50 | -1,44 | 41.012.972,50 | 11:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,18 | -1,25 | 12.370.901,24 | 11:19 | |
| EGEPO NASMED EGEPOL | 8,01 | 0,50 | 9.439.493,56 | 11:20 | |
| EGGUB EGE GUBRE | 99,40 | 0,40 | 10.240.953,80 | 11:20 | |
| EGPRO EGE PROFIL | 25,48 | 0,63 | 4.077.859,78 | 11:20 | |
| EGSER EGE SERAMIK | 3,16 | 0,32 | 2.236.167,70 | 11:20 | |
| EKGYO EMLAK KONUT GMYO | 20,02 | -0,50 | 760.134.051,20 | 11:20 | |
| EKIZ EKIZ KIMYA | 83,60 | -0,36 | 256.819,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 26,74 | 0,68 | 38.956.191,82 | 11:20 | |
| EKSUN EKSUN GIDA | 5,70 | -0,18 | 1.314.816,31 | 11:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,42 | 0,75 | 7.357.032,14 | 11:20 | |
| EMKEL EMEK ELEKTRIK | 53,85 | -9,95 | 369.867.901,85 | 11:20 | |
| EMNIS EMINIS AMBALAJ | 179,00 | -0,56 | 207.103,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,44 | 1,98 | 14.263.757,80 | 11:20 | |
| ENERY ENERYA ENERJI | 11,04 | 0,45 | 140.152.244,12 | 11:20 | |
| ENJSA ENERJISA ENERJI | 77,35 | 0,13 | 24.402.531,00 | 11:20 | |
| ENKAI ENKA INSAAT | 76,85 | 1,12 | 645.175.147,60 | 11:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 110,50 | 1,10 | 12.428.882,80 | 11:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,49 | -0,19 | 14.326.028,86 | 11:20 | |
| EPLAS EGEPLAST | 5,63 | 0,54 | 4.923.859,87 | 11:20 | |
| ERBOS ERBOSAN | 186,50 | 0,48 | 3.885.699,80 | 11:20 | |
| ERCB ERCIYAS CELIK BORU | 85,40 | -2,29 | 203.262.162,25 | 11:20 | |
| EREGL EREGLI DEMIR CELIK | 24,00 | -0,50 | 778.240.397,86 | 11:20 | |
| ERSU ERSU GIDA | 17,95 | -0,94 | 1.003.910,85 | 11:20 | |
| ESCAR ESCAR FILO | 20,46 | -0,87 | 36.110.044,20 | 11:20 | |
| ESCOM ESCORT TEKNOLOJI | 3,42 | -0,29 | 31.653.912,61 | 11:20 | |
| ESEN ESENBOGA ELEKTRIK | 7,70 | -4,70 | 403.088.530,83 | 11:20 | |
| ETILR ETILER GIDA | 4,07 | 0,49 | 5.385.200,09 | 11:20 | |
| ETYAT EURO TREND YAT. ORT. | 26,52 | -4,95 | 4.851.335,72 | 11:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,20 | 0,18 | 909.227,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,97 | -0,93 | 1.491.398,52 | 11:19 | |
| EUPWR EUROPOWER ENERJI | 29,92 | -0,86 | 67.546.499,36 | 11:20 | |
| EUREN EUROPEN ENDUSTRI | 6,13 | 0,00 | 60.199.181,50 | 11:20 | |
| EUYO EURO YAT. ORT. | 13,00 | -0,38 | 1.262.149,38 | 11:18 | |
| EYGYO EYG GMYO | 4,76 | -1,86 | 32.152.657,04 | 11:20 | |
| FADE FADE GIDA | 13,61 | 0,07 | 2.166.812,06 | 11:19 | |
| FENER FENERBAHCE FUTBOL | 12,22 | 2,35 | 245.427.366,63 | 11:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,17 | -0,33 | 1.501.524,00 | 11:19 | |
| FMIZP F-M IZMIT PISTON | 326,50 | -0,76 | 4.990.029,00 | 11:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,88 | 1,41 | 27.767.863,92 | 11:20 | |
| FORMT FORMET METAL VE CAM | 3,94 | 6,49 | 323.485.161,48 | 11:20 | |
| FORTE FORTE BILGI ILETISIM | 76,00 | -0,85 | 14.351.105,00 | 11:20 | |
| FRIGO FRIGO PAK GIDA | 13,22 | -3,85 | 83.715.559,78 | 11:20 | |
| FROTO FORD OTOSAN | 93,50 | -0,58 | 242.765.289,05 | 11:20 | |
| FZLGY FUZUL GMYO | 12,02 | -1,23 | 11.852.589,27 | 11:20 | |
| GARAN GARANTI BANKASI | 134,20 | 0,75 | 1.661.402.000,60 | 11:20 | |
| GARFA GARANTI FAKTORING | 25,22 | -0,55 | 2.261.254,94 | 11:20 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,34 | -0,63 | 14.486.791,63 | 11:20 | |
| GEDZA GEDIZ AMBALAJ | 26,74 | 0,53 | 1.737.438,52 | 11:18 | |
| GENIL GEN ILAC | 180,20 | -1,91 | 28.387.570,40 | 11:20 | |
| GENTS GENTAS | 10,93 | 6,63 | 87.506.285,94 | 11:20 | |
| GEREL GERSAN ELEKTRIK | 19,10 | -1,19 | 24.111.304,79 | 11:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,60 | -1,24 | 50.089.333,84 | 11:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,25 | 2,16 | 68.554.806,60 | 11:20 | |
| GLBMD GLOBAL MEN. DEG. | 11,87 | -0,59 | 509.537,86 | 11:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,80 | -0,28 | 9.904.687,40 | 11:20 | |
| GLRMK GULERMAK AGIR SANAYI | 173,50 | 0,29 | 68.852.423,10 | 11:19 | |
| GLRYH GULER YAT. HOLDING | 4,37 | -0,23 | 5.540.707,26 | 11:19 | |
| GLYHO GLOBAL YAT. HOLDING | 11,65 | -0,94 | 16.982.416,81 | 11:20 | |
| GMTAS GIMAT MAGAZACILIK | 45,08 | 0,31 | 25.659.705,56 | 11:20 | |
| GOKNR GOKNUR GIDA | 21,56 | -0,37 | 11.271.233,58 | 11:20 | |
| GOLTS GOLTAS CIMENTO | 316,75 | 0,24 | 8.765.152,75 | 11:20 | |
| GOODY GOOD-YEAR | 15,03 | -0,20 | 5.102.566,10 | 11:17 | |
| GOZDE GOZDE GIRISIM | 21,14 | 0,38 | 5.302.404,84 | 11:20 | |
| GRNYO GARANTI YAT. ORT. | 13,11 | 0,00 | 496.368,80 | 11:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,25 | -1,93 | 61.858.555,00 | 11:20 | |
| GRTHO GRAINTURK HOLDING | 304,75 | -2,79 | 86.119.246,75 | 11:20 | |
| GSDDE GSD DENIZCILIK | 9,76 | 1,56 | 8.633.472,65 | 11:20 | |
| GSDHO GSD HOLDING | 4,36 | 0,46 | 4.492.460,62 | 11:20 | |
| GSRAY GALATASARAY SPORTIF | 1,38 | 0,00 | 76.060.525,19 | 11:20 | |
| GUBRF GUBRE FABRIK. | 325,50 | -2,47 | 331.500.138,50 | 11:20 | |
| GUNDG GUNDOGDU GIDA | 128,20 | 9,95 | 23.850.225,20 | 11:20 | |
| GWIND GALATA WIND ENERJI | 22,86 | -0,87 | 18.539.969,18 | 11:20 | |
| GZNMI GEZINOMI SEYAHAT | 82,20 | -9,97 | 12.076.824,00 | 11:20 | |
| HALKB T. HALK BANKASI | 29,60 | 0,48 | 297.659.005,18 | 11:20 | |
| HATEK HATAY TEKSTIL | 24,52 | 4,43 | 145.902.611,90 | 11:20 | |
| HATSN HATSAN GEMI | 40,68 | -0,15 | 8.598.569,26 | 11:20 | |
| HDFGS HEDEF GIRISIM | 3,60 | 9,76 | 323.047.428,54 | 11:20 | |
| HEDEF HEDEF HOLDING | 54,45 | 10,00 | 174.165.726,24 | 11:20 | |
| HEKTS HEKTAS | 3,31 | 0,91 | 118.771.552,43 | 11:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,24 | 1,49 | 5.474.485,73 | 11:20 | |
| HLGYO HALK GMYO | 3,88 | -0,51 | 42.588.969,64 | 11:20 | |
| HOROZ HOROZ LOJISTIK | 58,65 | -0,26 | 9.634.235,40 | 11:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,75 | 1,80 | 14.669.275,60 | 11:20 | |
| HTTBT HITIT BILGISAYAR | 47,84 | -0,58 | 5.058.196,88 | 11:19 | |
| HUBVC HUB GIRISIM | 2,88 | 3,60 | 3.890.799,71 | 11:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | 0,86 | 13.332.596,33 | 11:20 | |
| HURGZ HURRIYET GZT. | 6,05 | -1,31 | 8.993.285,75 | 11:19 | |
| ICBCT ICBC TURKEY BANK | 13,72 | 0,73 | 3.140.674,26 | 11:19 | |
| ICUGS ICU GIRISIM | 2,95 | 0,68 | 8.533.339,47 | 11:20 | |
| IDGYO IDEALIST GMYO | 3,15 | 0,96 | 1.170.885,91 | 11:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 56,55 | 0,71 | 400.944.093,75 | 11:20 | |
| IHAAS IHLAS HABER AJANSI | 40,90 | 0,39 | 13.595.325,30 | 11:19 | |
| IHEVA IHLAS EV ALETLERI | 2,45 | 0,41 | 1.644.816,40 | 11:20 | |
| IHGZT IHLAS GAZETECILIK | 2,02 | 1,00 | 64.233.188,14 | 11:20 | |
| IHLAS IHLAS HOLDING | 3,75 | -1,32 | 229.805.660,34 | 11:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,75 | 0,36 | 16.175.256,73 | 11:20 | |
| IHYAY IHLAS YAYIN HOLDING | 2,32 | 2,20 | 11.612.600,96 | 11:20 | |
| IMASM IMAS MAKINA | 5,04 | 1,61 | 69.182.079,12 | 11:20 | |
| INDES INDEKS BILGISAYAR | 7,54 | 0,40 | 4.329.137,78 | 11:19 | |
| INFO INFO YATIRIM | 4,04 | 6,04 | 98.142.713,47 | 11:20 | |
| INGRM INGRAM BILISIM | 404,25 | -1,22 | 2.015.097,50 | 11:20 | |
| INTEK INNOSA TEKNOLOJI | 290,00 | -0,26 | 874.060,00 | 09:55 | |
| INTEM INTEMA | 277,75 | -1,68 | 6.796.577,00 | 11:20 | |
| INVEO INVEO YATIRIM HOLDING | 10,01 | 0,10 | 28.659.639,95 | 11:20 | |
| INVES INVESTCO HOLDING | 200,30 | 1,52 | 11.836.885,80 | 11:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 94,30 | -0,74 | 25.932,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,85 | 1,18 | 1.926.688.821,24 | 11:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,20 | -0,40 | 13.961.774,84 | 11:20 | |
| ISFIN IS FIN.KIR. | 19,68 | 0,25 | 7.290.371,14 | 11:20 | |
| ISGSY IS GIRISIM | 74,05 | 1,23 | 35.297.074,10 | 11:20 | |
| ISGYO IS GMYO | 19,45 | -0,21 | 12.321.959,20 | 11:20 | |
| ISKPL ISIK PLASTIK | 10,14 | 7,99 | 89.830.574,80 | 11:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,22 | -0,69 | 48.829.186,58 | 11:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,67 | 1,05 | 1.563.428,34 | 11:20 | |
| ISYAT IS YAT. ORT. | 8,10 | 0,62 | 1.834.672,36 | 11:19 | |
| IZENR IZDEMIR ENERJI | 9,54 | -1,14 | 92.749.549,19 | 11:20 | |
| IZFAS IZMIR FIRCA | 139,40 | -0,43 | 19.273.192,50 | 11:20 | |
| IZINV IZ YATIRIM HOLDING | 68,25 | -0,15 | 5.472.649,85 | 11:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,19 | -0,64 | 9.587.588,00 | 11:20 | |
| JANTS JANTSA JANT SANAYI | 19,36 | 0,21 | 9.706.559,20 | 11:20 | |
| KAPLM KAPLAMIN | 368,50 | 8,38 | 152.089.912,50 | 11:20 | |
| KAREL KAREL ELEKTRONIK | 9,58 | -0,42 | 13.323.839,94 | 11:20 | |
| KARSN KARSAN OTOMOTIV | 9,72 | 1,14 | 38.962.436,83 | 11:20 | |
| KARTN KARTONSAN | 80,45 | 0,56 | 1.441.819,65 | 11:19 | |
| KATMR KATMERCILER EKIPMAN | 3,49 | 5,44 | 458.724.181,88 | 11:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,75 | 0,34 | 9.306.981,22 | 11:20 | |
| KBORU KUZEY BORU | 15,12 | 2,09 | 56.413.581,24 | 11:20 | |
| KCAER KOCAER CELIK | 11,21 | 0,27 | 18.749.102,14 | 11:20 | |
| KCHOL KOC HOLDING | 169,40 | -0,65 | 1.121.898.074,00 | 11:20 | |
| KENT KENT GIDA | 735,00 | 1,45 | 186.690,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,28 | 0,00 | 154.134,84 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,20 | 0,55 | 7.366.523,61 | 11:20 | |
| KGYO KORAY GMYO | 5,85 | -5,80 | 105.070.649,63 | 11:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,00 | -0,86 | 4.234.583,62 | 11:17 | |
| KLGYO KILER GMYO | 6,50 | 0,46 | 21.357.803,65 | 11:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,18 | 0,32 | 8.794.034,84 | 11:19 | |
| KLMSN KLIMASAN KLIMA | 29,44 | 0,41 | 3.325.611,28 | 11:20 | |
| KLNMA T. KALKINMA BANK. | 12,12 | 0,00 | 210.512,28 | 09:55 | |
| KLRHO KILER HOLDING | 154,70 | 0,45 | 36.937.618,10 | 11:19 | |
| KLSER KALESERAMIK | 28,82 | 0,63 | 4.703.408,70 | 11:18 | |
| KLSYN KOLEKSIYON MOBILYA | 5,38 | 1,32 | 5.648.093,10 | 11:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,95 | 1,15 | 19.369.271,35 | 11:20 | |
| KMPUR KIMTEKS POLIURETAN | 14,81 | -0,27 | 4.462.878,14 | 11:20 | |
| KNFRT KONFRUT TARIM | 11,84 | 0,42 | 3.355.515,66 | 11:20 | |
| KOCMT KOC METALURJI | 2,91 | 2,46 | 39.649.283,70 | 11:20 | |
| KONKA KONYA KAGIT | 14,64 | 0,90 | 14.673.809,98 | 11:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,44 | 10,00 | 102.064.865,76 | 11:20 | |
| KONYA KONYA CIMENTO | 4.892,50 | -0,36 | 9.146.040,00 | 11:20 | |
| KOPOL KOZA POLYESTER | 5,91 | 0,85 | 11.994.190,64 | 11:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,05 | -0,10 | 5.466.390,25 | 11:20 | |
| KOTON KOTON MAGAZACILIK | 15,26 | 0,99 | 13.139.909,19 | 11:20 | |
| KRDMA KARDEMIR (A) | 24,96 | -0,08 | 8.463.939,52 | 11:20 | |
| KRDMB KARDEMIR (B) | 22,04 | -0,09 | 2.539.802,20 | 11:20 | |
| KRDMD KARDEMIR (D) | 25,18 | -0,55 | 227.809.820,40 | 11:20 | |
| KRGYO KORFEZ GMYO | 3,40 | -0,58 | 11.401.157,82 | 11:20 | |
| KRONT KRON TEKNOLOJI | 15,00 | 0,67 | 3.730.202,81 | 11:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,02 | 1,39 | 3.038.102,13 | 11:18 | |
| KRSTL KRISTAL KOLA | 11,43 | 0,44 | 28.575.547,85 | 11:20 | |
| KRTEK KARSU TEKSTIL | 25,94 | 1,33 | 4.346.739,14 | 11:18 | |
| KRVGD KERVAN GIDA | 2,61 | -0,38 | 4.930.371,07 | 11:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.127,50 | 0,00 | 143.865,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,35 | 0,35 | 144.838.258,48 | 11:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,50 | 1,02 | 3.703.050,40 | 11:20 | |
| KUTPO KUTAHYA PORSELEN | 96,20 | 0,00 | 8.827.370,30 | 11:20 | |
| KUVVA KUVVA GIDA | 172,80 | -1,09 | 1.562.976,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 47,14 | -0,88 | 85.095.023,96 | 11:20 | |
| KZBGY KIZILBUK GYO | 11,83 | 1,11 | 56.661.663,30 | 11:20 | |
| KZGYO KUZUGRUP GMYO | 25,16 | 0,24 | 9.869.511,86 | 11:20 | |
| LIDER LDR TURIZM | 57,15 | -9,93 | 38.399.811,15 | 11:20 | |
| LIDFA LIDER FAKTORING | 4,54 | -0,87 | 16.926.609,91 | 11:20 | |
| LILAK LILA KAGIT | 26,20 | -1,28 | 31.164.600,60 | 11:20 | |
| LINK LINK BILGISAYAR | 236,00 | -0,13 | 110.209.901,60 | 11:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,05 | 1,13 | 4.420.039,13 | 11:19 | |
| LMKDC LIMAK DOGU ANADOLU | 28,76 | 0,49 | 38.605.207,44 | 11:20 | |
| LOGO LOGO YAZILIM | 161,50 | -2,77 | 11.725.230,90 | 11:20 | |
| LRSHO LORAS HOLDING | 5,21 | 0,77 | 28.901.656,80 | 11:20 | |
| LUKSK LUKS KADIFE | 108,40 | 0,84 | 4.839.620,90 | 11:19 | |
| LYDHO LYDIA HOLDING | 189,30 | 4,30 | 99.108.744,30 | 11:20 | |
| LYDYE LYDIA YESIL ENERJI | 12.707,50 | 2,21 | 170.961.132,50 | 11:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.004,00 | -0,69 | 8.024.665,00 | 11:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,42 | 0,14 | 5.972.203,80 | 11:20 | |
| MAGEN MARGUN ENERJI | 32,00 | 0,63 | 30.835.664,46 | 11:20 | |
| MAKIM MAKIM MAKINE | 16,99 | -0,35 | 1.846.359,00 | 11:20 | |
| MAKTK MAKINA TAKIM | 13,26 | -0,08 | 18.376.498,68 | 11:20 | |
| MANAS MANAS ENERJI YONETIMI | 9,90 | 6,34 | 128.282.147,32 | 11:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | -0,46 | 7.917.367,81 | 11:20 | |
| MARKA MARKA YATIRIM HOLDING | 42,44 | -0,05 | 16.462.510,58 | 11:20 | |
| MARMR MARMARA HOLDING | 2,32 | -5,31 | 165.696.262,07 | 11:20 | |
| MARTI MARTI OTEL | 3,01 | -3,22 | 30.876.245,40 | 11:20 | |
| MAVI MAVI GIYIM | 38,26 | -0,73 | 55.436.363,90 | 11:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,42 | 0,81 | 5.100.506,90 | 11:20 | |
| MEGAP MEGA POLIETILEN | 3,68 | -0,54 | 312.317,92 | 09:55 | |
| MEGMT MEGA METAL | 44,90 | 5,00 | 207.880.045,30 | 11:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,36 | 2,83 | 43.907.530,40 | 11:20 | |
| MEPET METRO PETROL VE TESISLERI | 16,22 | -0,12 | 1.065.881,39 | 11:19 | |
| MERCN MERCAN KIMYA | 18,61 | 6,34 | 144.576.854,87 | 11:20 | |
| MERIT MERIT TURIZM | 18,51 | 0,60 | 10.311.929,49 | 11:20 | |
| MERKO MERKO GIDA | 13,57 | -0,22 | 11.770.511,00 | 11:20 | |
| METRO METRO HOLDING | 4,98 | 1,22 | 13.843.450,07 | 11:19 | |
| MGROS MIGROS TICARET | 524,00 | -0,57 | 288.426.550,50 | 11:20 | |
| MHRGY MHR GMYO | 3,77 | -0,26 | 3.108.887,64 | 11:20 | |
| MIATK MIA TEKNOLOJI | 37,52 | 0,27 | 140.660.927,38 | 11:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,80 | 0,00 | 200.685,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,33 | -1,10 | 10.694.538,61 | 11:20 | |
| MNDTR MONDI TURKEY | 7,37 | -0,14 | 6.541.566,13 | 11:20 | |
| MOBTL MOBILTEL ILETISIM | 8,50 | 2,41 | 53.370.782,13 | 11:20 | |
| MOGAN MOGAN ENERJI | 8,60 | 0,82 | 6.335.650,77 | 11:20 | |
| MOPAS MOPAS MARKETCILIK | 32,00 | -0,06 | 13.799.557,34 | 11:20 | |
| MPARK MLP SAGLIK | 320,00 | 0,31 | 78.074.586,25 | 11:20 | |
| MRGYO MARTI GMYO | 2,92 | 3,18 | 71.001.259,08 | 11:20 | |
| MRSHL MARSHALL | 1.643,00 | -0,30 | 5.550.227,00 | 11:18 | |
| MSGYO MISTRAL GMYO | 5,91 | 0,51 | 2.801.160,43 | 11:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,24 | -0,61 | 6.290.134,16 | 11:20 | |
| MTRYO METRO YAT. ORT. | 8,00 | 0,38 | 356.243,53 | 11:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -0,94 | 2.075.053,69 | 11:18 | |
| NATEN NATUREL ENERJI | 8,43 | 0,00 | 12.300.461,41 | 11:20 | |
| NETAS NETAS TELEKOM. | 66,15 | 1,30 | 14.116.062,60 | 11:20 | |
| NIBAS NIGBAS NIGDE BETON | 23,00 | 5,80 | 24.598.706,22 | 11:20 | |
| NTGAZ NATURELGAZ | 10,43 | -0,86 | 8.237.661,15 | 11:20 | |
| NTHOL NET HOLDING | 49,58 | 0,20 | 6.671.281,76 | 11:20 | |
| NUGYO NUROL GMYO | 9,08 | 0,67 | 2.109.483,76 | 11:19 | |
| NUHCM NUH CIMENTO | 227,90 | 0,80 | 8.594.244,90 | 11:20 | |
| OBAMS OBA MAKARNACILIK | 39,44 | 1,18 | 29.286.721,00 | 11:20 | |
| OBASE OBASE BILGISAYAR | 35,52 | 0,97 | 2.428.062,38 | 11:20 | |
| ODAS ODAS ELEKTRIK | 5,61 | 0,36 | 68.919.486,86 | 11:20 | |
| ODINE ODINE TEKNOLOJI | 233,40 | 1,48 | 44.547.679,90 | 11:20 | |
| OFSYM OFIS YEM GIDA | 60,50 | 3,07 | 20.164.545,15 | 11:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 234,90 | 0,90 | 55.368.309,60 | 11:20 | |
| ONRYT ONUR TEKNOLOJI | 61,90 | -0,16 | 11.129.915,05 | 11:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,10 | 0,49 | 10.549.660,28 | 11:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,30 | -0,86 | 12.012.937,80 | 11:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 169,80 | 0,59 | 31.582,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,74 | 1,16 | 7.043.914,66 | 11:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 0,96 | 9.186.022,72 | 11:19 | |
| OTKAR OTOKAR | 455,75 | -0,71 | 27.337.186,75 | 11:20 | |
| OTTO OTTO HOLDING | 440,75 | -1,73 | 3.840.613,00 | 11:20 | |
| OYAKC OYAK CIMENTO | 21,90 | 1,01 | 268.436.717,36 | 11:20 | |
| OYAYO OYAK YAT. ORT. | 50,55 | -2,79 | 4.648.727,69 | 11:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,50 | -0,28 | 1.524.855,91 | 11:20 | |
| OYYAT OYAK YATIRIM MENKUL | 40,18 | -0,64 | 2.538.639,50 | 11:20 | |
| OZATD OZATA DENIZCILIK | 175,30 | 0,00 | 7.827.201,70 | 11:20 | |
| OZGYO OZDERICI GMYO | 3,06 | 0,66 | 5.356.641,19 | 11:20 | |
| OZKGY OZAK GMYO | 15,61 | 1,50 | 20.764.649,85 | 11:20 | |
| OZRDN OZERDEN AMBALAJ | 11,34 | 3,18 | 1.198.180,30 | 11:19 | |
| OZSUB OZSU BALIK | 20,98 | 1,94 | 18.802.003,88 | 11:20 | |
| OZYSR OZYASAR TEL | 48,34 | 3,51 | 32.614.825,58 | 11:20 | |
| PAGYO PANORA GMYO | 79,55 | -1,73 | 4.256.124,80 | 11:20 | |
| PAHOL PASIFIK HOLDING | 1,81 | 9,70 | 80.834.446,15 | 11:20 | |
| PAMEL PAMEL ELEKTRIK | 85,50 | 1,06 | 2.792.151,50 | 11:20 | |
| PAPIL PAPILON SAVUNMA | 16,07 | -0,80 | 72.401.685,07 | 11:20 | |
| PARSN PARSAN | 87,75 | 0,06 | 8.771.783,65 | 11:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 142,40 | -2,67 | 128.586.889,60 | 11:20 | |
| PATEK PASIFIK TEKNOLOJI | 27,80 | 0,80 | 121.323.358,10 | 11:20 | |
| PCILT PC ILETISIM MEDYA | 22,96 | 3,61 | 7.519.449,88 | 11:20 | |
| PEKGY PEKER GMYO | 13,55 | 1,88 | 1.268.248.537,25 | 11:20 | |
| PENGD PENGUEN GIDA | 8,74 | 1,16 | 5.869.993,60 | 11:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,90 | 1,09 | 11.766.756,67 | 11:20 | |
| PETKM PETKIM | 17,10 | 0,23 | 363.359.637,90 | 11:20 | |
| PETUN PINAR ET VE UN | 11,23 | 0,90 | 3.664.119,61 | 11:20 | |
| PGSUS PEGASUS | 206,70 | 0,54 | 1.100.487.789,10 | 11:20 | |
| PINSU PINAR SU | 12,43 | 0,08 | 12.859.209,90 | 11:20 | |
| PKART PLASTIKKART | 72,55 | 0,28 | 3.139.167,90 | 11:18 | |
| PKENT PETROKENT TURIZM | 234,30 | -1,35 | 13.278.530,80 | 11:20 | |
| PLTUR PLATFORM TURIZM | 21,36 | -1,75 | 12.969.533,56 | 11:20 | |
| PNLSN PANELSAN CATI CEPHE | 39,50 | 0,46 | 4.252.320,44 | 11:20 | |
| PNSUT PINAR SUT | 11,07 | 0,54 | 2.737.422,44 | 11:20 | |
| POLHO POLISAN HOLDING | 15,30 | -0,65 | 12.991.984,76 | 11:20 | |
| POLTK POLITEKNIK METAL | 8.535,00 | 0,41 | 8.827.650,00 | 11:20 | |
| PRDGS PARDUS GIRISIM | 6,12 | 0,16 | 4.614.814,02 | 11:20 | |
| PRKAB TURK PRYSMIAN KABLO | 36,20 | -1,31 | 12.107.512,92 | 11:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,88 | 4,68 | 26.894.815,15 | 11:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,05 | 0,77 | 2.581.419,20 | 11:20 | |
| PSDTC PERGAMON DIS TICARET | 139,80 | -0,29 | 3.084.490,00 | 11:17 | |
| PSGYO PASIFIK GMYO | 2,76 | 1,85 | 202.097.516,92 | 11:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 61,00 | 3,21 | 1.498.587,00 | 09:55 | |
| QNBTR QNB BANK | 516,50 | -0,67 | 1.504.048,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,69 | -2,89 | 186.650.888,31 | 11:20 | |
| RALYH RAL YATIRIM HOLDING | 215,50 | 0,23 | 31.093.469,30 | 11:20 | |
| RAYSG RAY SIGORTA | 241,20 | -0,12 | 16.574.745,10 | 11:20 | |
| REEDR REEDER TEKNOLOJI | 8,01 | 1,65 | 218.918.816,04 | 11:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,80 | -2,33 | 28.697.852,30 | 11:20 | |
| RNPOL RAINBOW POLIKARBONAT | 49,12 | -0,77 | 2.698.670,28 | 11:20 | |
| RODRG RODRIGO TEKSTIL | 21,20 | 1,44 | 815.991,12 | 11:20 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,86 | 0,00 | 28.085.243,31 | 11:20 | |
| RUBNS RUBENIS TEKSTIL | 19,60 | 1,61 | 7.472.966,71 | 11:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,18 | 1,21 | 80.949.608,16 | 11:20 | |
| RYGYO REYSAS GMYO | 20,98 | 3,25 | 19.431.203,52 | 11:20 | |
| RYSAS REYSAS LOJISTIK | 14,20 | -1,53 | 10.435.865,69 | 11:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,56 | -0,90 | 33.884.624,82 | 11:20 | |
| SAHOL SABANCI HOLDING | 79,45 | 0,06 | 677.316.499,25 | 11:20 | |
| SAMAT SARAY MATBAACILIK | 6,15 | -0,49 | 1.215.624,66 | 11:20 | |
| SANEL SANEL MUHENDISLIK | 42,10 | -5,73 | 24.852.608,00 | 11:20 | |
| SANFM SANIFOAM ENDUSTRI | 6,98 | 0,29 | 7.131.677,72 | 11:20 | |
| SANKO SANKO PAZARLAMA | 21,38 | -0,37 | 838.492,90 | 11:19 | |
| SARKY SARKUYSAN | 15,37 | -0,07 | 8.171.620,87 | 11:20 | |
| SASA SASA POLYESTER | 3,18 | 1,92 | 1.693.824.290,43 | 11:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,32 | -2,51 | 9.622.296,28 | 11:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,30 | -0,17 | 26.043.036,20 | 11:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,73 | 2,35 | 19.396.864,51 | 11:20 | |
| SEGYO SEKER GMYO | 6,15 | -3,15 | 83.073.579,27 | 11:20 | |
| SEKFK SEKER FIN. KIR. | 8,50 | -1,16 | 1.050.822,49 | 11:13 | |
| SEKUR SEKURO PLASTIK | 4,10 | -4,21 | 2.599.841,62 | 11:20 | |
| SEKURR SEKURO PLASTIK - RHKP | 3,08 | -2,84 | 896.088,95 | 11:20 | |
| SELEC SELCUK ECZA DEPOSU | 72,05 | 1,84 | 18.988.409,60 | 11:20 | |
| SELVA SELVA GIDA | 1,95 | -1,52 | 16.604.931,10 | 11:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,65 | 0,23 | 13.274.130,82 | 11:20 | |
| SEYKM SEYITLER KIMYA | 5,82 | 0,17 | 1.186.116,06 | 11:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,89 | 2,85 | 2.238.123,24 | 11:20 | |
| SISE SISE CAM | 36,08 | -0,39 | 318.187.739,32 | 11:20 | |
| SKBNK SEKERBANK | 8,14 | -0,25 | 49.399.154,08 | 11:20 | |
| SKTAS SOKTAS | 4,61 | 0,00 | 14.362.734,20 | 11:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,00 | 0,19 | 3.623.400,00 | 09:55 | |
| SKYMD SEKER YATIRIM | 12,31 | -0,24 | 7.995.965,69 | 11:20 | |
| SMART SMARTIKS YAZILIM | 23,40 | 0,52 | 2.706.654,14 | 11:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,10 | 0,54 | 11.322.822,42 | 11:20 | |
| SMRVA SUMER VARLIK YONETIM | 428,25 | 0,59 | 57.475.274,75 | 11:20 | |
| SNGYO SINPAS GMYO | 4,84 | -0,41 | 9.894.727,03 | 11:20 | |
| SNICA SANICA ISI SANAYI | 4,34 | 1,40 | 9.935.045,50 | 11:20 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 252,50 | 1,20 | 304.262,50 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,60 | -0,17 | 49.394,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 112,50 | -2,85 | 235.912,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,99 | 0,64 | 1.819.921,92 | 11:20 | |
| SOKM SOK MARKETLER TICARET | 44,94 | -1,27 | 79.748.879,66 | 11:20 | |
| SONME SONMEZ FILAMENT | 148,50 | 0,68 | 4.005.737,20 | 11:19 | |
| SRVGY SERVET GMYO | 3,18 | 1,60 | 22.439.942,07 | 11:20 | |
| SUMAS SUMAS SUNI TAHTA | 283,50 | 0,00 | 58.117,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 39,24 | 4,08 | 21.437.938,12 | 11:20 | |
| SURGY SUR TATIL EVLERI GMYO | 50,75 | -0,20 | 35.334.407,24 | 11:20 | |
| SUWEN SUWEN TEKSTIL | 10,26 | -0,39 | 16.056.031,11 | 11:20 | |
| TABGD TAB GIDA | 233,80 | -1,72 | 62.958.108,30 | 11:20 | |
| TARKM TARKIM BITKI KORUMA | 339,50 | -1,16 | 14.077.219,25 | 11:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,06 | -0,25 | 25.231.696,40 | 11:20 | |
| TATGD TAT GIDA | 12,77 | -0,70 | 2.719.560,20 | 11:20 | |
| TAVHL TAV HAVALIMANLARI | 277,00 | 1,19 | 171.297.477,75 | 11:20 | |
| TBORG T.TUBORG | 166,30 | 0,00 | 13.451.007,90 | 11:20 | |
| TCELL TURKCELL | 94,30 | -0,42 | 449.086.663,20 | 11:20 | |
| TCKRC KIRAC GALVANIZ | 50,60 | -0,39 | 59.443.510,50 | 11:20 | |
| TDGYO TREND GMYO | 31,06 | 1,24 | 10.137.675,88 | 11:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,08 | 0,72 | 633.940.121,20 | 11:20 | |
| TEKTU TEK-ART TURIZM | 11,60 | 5,45 | 26.819.869,44 | 11:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,50 | 0,00 | 334.450.042,25 | 11:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,10 | 1,09 | 4.257.979,24 | 11:20 | |
| TGSAS TGS DIS TICARET | 175,90 | -0,62 | 2.050.907,90 | 11:19 | |
| THYAO TURK HAVA YOLLARI | 271,75 | -0,46 | 2.888.526.453,00 | 11:20 | |
| TKFEN TEKFEN HOLDING | 70,30 | -2,56 | 104.848.965,05 | 11:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,86 | -0,80 | 11.225.230,22 | 11:20 | |
| TLMAN TRABZON LIMAN | 96,95 | 3,36 | 17.976.979,95 | 11:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 332,25 | 9,83 | 4.802.009,25 | 09:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,60 | -1,39 | 35.493.780,80 | 11:20 | |
| TNZTP TAPDI TINAZTEPE | 21,84 | 0,37 | 5.306.084,20 | 11:19 | |
| TOASO TOFAS OTO. FAB. | 226,30 | -1,48 | 306.768.168,90 | 11:20 | |
| TRALT TURK ALTIN ISLETMELERI | 38,82 | -2,95 | 1.133.847.955,78 | 11:20 | |
| TRCAS TURCAS HOLDING | 38,22 | -1,49 | 13.805.514,98 | 11:20 | |
| TRENJ TR DOGAL ENERJI | 77,95 | -4,53 | 165.779.761,85 | 11:14 | |
| TRGYO TORUNLAR GMYO | 72,60 | -0,62 | 7.519.758,55 | 11:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 624,00 | 7,96 | 22.658.064,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 18,96 | -0,32 | 9.173.630,28 | 11:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 99,00 | -3,41 | 171.945.882,05 | 11:20 | |
| TSGYO TSKB GMYO | 7,27 | -0,82 | 5.662.342,93 | 11:20 | |
| TSKB T.S.K.B. | 12,57 | 0,80 | 80.490.846,88 | 11:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | 0,00 | 119.067.120,25 | 11:20 | |
| TTKOM TURK TELEKOM | 55,95 | -1,50 | 312.985.581,25 | 11:20 | |
| TTRAK TURK TRAKTOR | 523,50 | -0,38 | 14.386.309,00 | 11:20 | |
| TUCLK TUGCELIK | 9,25 | 0,33 | 5.460.458,19 | 11:18 | |
| TUKAS TUKAS | 2,74 | 1,86 | 171.037.432,13 | 11:20 | |
| TUPRS TUPRAS | 192,60 | -4,37 | 2.581.373.039,30 | 11:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,95 | -1,00 | 52.977.059,26 | 11:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,76 | -0,30 | 1.948.017,36 | 11:19 | |
| TURSG TURKIYE SIGORTA | 12,38 | 0,00 | 73.307.494,97 | 11:20 | |
| UFUK UFUK YATIRIM | 1.798,00 | 3,93 | 9.018.208,00 | 11:20 | |
| ULAS ULASLAR TURIZM YAT. | 31,36 | 3,84 | 6.668.849,98 | 11:20 | |
| ULKER ULKER BISKUVI | 111,10 | -1,16 | 112.669.050,90 | 11:20 | |
| ULUFA ULUSAL FAKTORING | 4,11 | 2,24 | 18.957.757,72 | 11:20 | |
| ULUSE ULUSOY ELEKTRIK | 158,30 | 0,19 | 5.109.509,90 | 11:20 | |
| ULUUN ULUSOY UN SANAYI | 6,98 | 0,87 | 2.540.601,22 | 11:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,15 | 0,71 | 5.920.532,76 | 11:20 | |
| USAK USAK SERAMIK | 3,37 | 0,30 | 44.989.454,51 | 11:20 | |
| VAKBN VAKIFLAR BANKASI | 26,94 | 1,51 | 405.845.010,62 | 11:20 | |
| VAKFA VAKIF FAKTORING | 18,89 | 9,95 | 1.269.974.776,40 | 11:20 | |
| VAKFN VAKIF FIN. KIR. | 2,20 | 1,38 | 106.167.799,48 | 11:20 | |
| VAKKO VAKKO TEKSTIL | 57,90 | -0,09 | 3.785.096,65 | 11:18 | |
| VANGD VANET GIDA | 41,84 | 2,00 | 2.881.157,14 | 11:20 | |
| VBTYZ VBT YAZILIM | 16,78 | -0,18 | 4.855.632,31 | 11:20 | |
| VERTU VERUSATURK GIRISIM | 37,02 | 0,65 | 8.315.382,48 | 11:19 | |
| VERUS VERUSA HOLDING | 172,40 | 1,35 | 23.718.964,70 | 11:20 | |
| VESBE VESTEL BEYAZ ESYA | 8,89 | 6,98 | 327.788.885,69 | 11:20 | |
| VESTL VESTEL | 33,92 | 9,99 | 365.051.398,24 | 11:20 | |
| VKFYO VAKIF YAT. ORT. | 20,86 | -1,42 | 1.567.166,46 | 11:14 | |
| VKGYO VAKIF GMYO | 2,63 | 0,00 | 22.589.674,16 | 11:19 | |
| VKING VIKING KAGIT | 45,30 | -0,31 | 56.180.911,46 | 11:20 | |
| VRGYO VERA KONSEPT GMYO | 3,00 | 0,33 | 17.173.637,88 | 11:20 | |
| VSNMD VISNE MADENCILIK | 100,50 | -4,92 | 221.608.565,40 | 11:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 249,50 | -0,60 | 5.084.374,50 | 11:20 | |
| YATAS YATAS | 35,96 | 0,90 | 15.802.025,22 | 11:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,10 | 1,69 | 11.046.413,22 | 11:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,26 | -0,45 | 304.516,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,80 | -1,10 | 65.294.782,64 | 11:20 | |
| YESIL YESIL YATIRIM HOLDING | 2,47 | 0,82 | 34.081.124,45 | 11:20 | |
| YGGYO YENI GIMAT GMYO | 134,60 | 0,45 | 1.440.385,40 | 11:20 | |
| YGYO YESIL GMYO | 1,59 | -0,63 | 213.319,17 | 09:55 | |
| YIGIT YIGIT AKU | 25,72 | 3,88 | 96.043.781,26 | 11:20 | |
| YKBNK YAPI VE KREDI BANK. | 34,34 | 1,90 | 2.552.409.388,16 | 11:20 | |
| YKSLN YUKSELEN CELIK | 5,88 | 0,17 | 4.041.619,22 | 11:20 | |
| YONGA YONGA MOBILYA | 64,00 | 0,87 | 152.704,00 | 09:55 | |
| YUNSA YUNSA | 8,74 | -3,00 | 49.737.895,14 | 11:20 | |
| YYAPI YESIL YAPI | 2,45 | 2,94 | 163.086.880,70 | 11:20 | |
| YYLGD YAYLA GIDA | 10,46 | -1,69 | 15.505.495,80 | 11:19 | |
| ZEDUR ZEDUR ENERJI | 8,34 | -2,46 | 9.525.508,95 | 11:20 | |
| ZOREN ZORLU ENERJI | 3,49 | 4,80 | 295.334.789,31 | 11:20 | |
| ZRGYO ZIRAAT GMYO | 22,14 | -1,25 | 3.788.685,02 | 11:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
