Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,71 | -2,02 | 38.043.685,59 | 12:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -2,93 | 23.003.147,56 | 12:25 | |
| AAGYO AGAOGLU GMYO | 14,88 | -2,23 | 59.640.321,32 | 12:25 | |
| ACSEL ACIPAYAM SELULOZ | 127,50 | -2,15 | 5.656.853,70 | 12:25 | |
| ADEL ADEL KALEMCILIK | 30,20 | -0,98 | 15.300.936,08 | 12:25 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 46.934.503,53 | 12:25 | |
| ADGYO ADRA GMYO | 50,30 | -0,79 | 12.520.048,10 | 12:23 | |
| AEFES ANADOLU EFES | 20,88 | 0,58 | 281.091.511,64 | 12:25 | |
| AFYON AFYON CIMENTO | 12,94 | -1,30 | 5.468.451,63 | 12:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,10 | 1,11 | 16.939.683,40 | 12:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,08 | 0,24 | 124.572.314,94 | 12:25 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | -0,78 | 20.863.913,57 | 12:25 | |
| AGYO ATAKULE GMYO | 7,57 | -1,05 | 335.936,40 | 12:24 | |
| AHGAZ AHLATCI DOGALGAZ | 36,16 | -0,17 | 249.794.777,00 | 12:25 | |
| AHSGY AHES GMYO | 20,24 | 0,70 | 13.522.951,42 | 12:25 | |
| AKBNK AKBANK | 67,00 | -2,33 | 4.891.078.085,95 | 12:25 | |
| AKCNS AKCANSA | 242,80 | 0,62 | 32.405.340,40 | 12:25 | |
| AKENR AKENERJI | 11,47 | 4,18 | 140.101.916,55 | 12:25 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 6.642.815,75 | 12:25 | |
| AKFIS AKFEN INSAAT | 93,00 | -4,42 | 236.885.902,15 | 12:25 | |
| AKFYE AKFEN YEN. ENERJI | 25,52 | 4,59 | 254.074.894,86 | 12:25 | |
| AKGRT AKSIGORTA | 7,10 | -1,66 | 16.350.991,75 | 12:25 | |
| AKHAN AKHAN UN | 39,60 | 1,54 | 85.278.505,94 | 12:25 | |
| AKMGY AKMERKEZ GMYO | 254,00 | 4,44 | 10.040.821,20 | 12:25 | |
| AKSA AKSA | 12,33 | 1,65 | 136.534.840,26 | 12:25 | |
| AKSEN AKSA ENERJI | 101,70 | -0,97 | 461.933.946,80 | 12:25 | |
| AKSGY AKIS GMYO | 9,59 | -0,62 | 2.360.151,34 | 12:24 | |
| AKSUE AKSU ENERJI | 44,12 | -0,63 | 11.920.438,18 | 12:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,21 | 559.749,93 | 12:25 | |
| ALARK ALARKO HOLDING | 103,00 | -1,06 | 92.932.011,70 | 12:25 | |
| ALBRK ALBARAKA TURK | 8,03 | -1,11 | 23.311.393,55 | 12:25 | |
| ALCAR ALARKO CARRIER | 905,50 | -2,63 | 27.201.322,00 | 12:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,60 | -0,07 | 14.246.840,80 | 12:25 | |
| ALFAS ALFA SOLAR ENERJI | 45,28 | -2,58 | 37.296.002,68 | 12:25 | |
| ALGYO ALARKO GMYO | 3,65 | 1,96 | 67.402.114,09 | 12:25 | |
| ALKA ALKIM KAGIT | 9,00 | -1,42 | 5.541.536,62 | 12:23 | |
| ALKIM ALKIM KIMYA | 17,65 | -1,67 | 9.769.140,22 | 12:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 400,00 | 0,38 | 100.316.276,00 | 12:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,94 | -0,70 | 246.525.302,17 | 12:25 | |
| ALTNY ALTINAY SAVUNMA | 15,33 | -2,54 | 110.931.095,74 | 12:25 | |
| ALVES ALVES KABLO | 2,44 | -1,61 | 38.016.396,09 | 12:25 | |
| ANELE ANEL ELEKTRIK | 108,10 | 2,08 | 251.859.834,40 | 12:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,28 | -0,58 | 7.331.872,49 | 12:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | 0,20 | 34.166.025,20 | 12:25 | |
| ANSGR ANADOLU SIGORTA | 27,76 | -0,79 | 25.189.418,28 | 12:25 | |
| ARASE DOGU ARAS ENERJI | 126,10 | -1,48 | 8.344.062,00 | 12:24 | |
| ARCLK ARCELIK | 98,05 | -0,81 | 26.372.992,70 | 12:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,75 | 0,07 | 115.425.265,00 | 12:25 | |
| ARENA ARENA BILGISAYAR | 25,34 | 0,56 | 6.573.310,14 | 12:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,86 | -0,81 | 74.916.431,22 | 12:25 | |
| ARMGD ARMADA GIDA | 179,90 | 3,45 | 81.030.086,30 | 12:25 | |
| ARSAN ARSAN HOLDING | 3,65 | -1,35 | 49.894.938,96 | 12:25 | |
| ARTMS ARTEMIS HALI | 41,70 | -1,14 | 10.235.223,60 | 12:24 | |
| ARZUM ARZUM EV ALETLERI | 1,89 | -1,05 | 11.562.612,95 | 12:25 | |
| ASELS ASELSAN | 349,00 | -0,99 | 7.092.079.313,75 | 12:25 | |
| ASGYO ASCE GMYO | 12,05 | -0,99 | 14.878.286,04 | 12:24 | |
| ASTOR ASTOR ENERJI | 294,75 | -5,68 | 4.165.383.696,00 | 12:25 | |
| ASUZU ANADOLU ISUZU | 54,15 | 0,28 | 6.585.676,85 | 12:25 | |
| ATAGY ATA GMYO | 11,90 | 0,85 | 360.148,72 | 12:06 | |
| ATAKP ATAKEY PATATES | 54,15 | 0,28 | 9.077.933,85 | 12:23 | |
| ATATP ATP YAZILIM | 214,40 | -0,23 | 82.146.499,60 | 12:25 | |
| ATATR ATA TURIZM | 16,35 | 0,55 | 202.754.520,84 | 12:25 | |
| ATEKS AKIN TEKSTIL | 129,00 | 2,54 | 165.120,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,08 | -1,94 | 3.498.618,36 | 12:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 355.250,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,43 | 2,19 | 6.225.155,97 | 12:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,86 | 0,05 | 67.102.235,14 | 12:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | -1,20 | 4.865.703,44 | 12:23 | |
| AVPGY AVRUPAKENT GMYO | 54,15 | 0,37 | 14.412.215,50 | 12:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,09 | -1,95 | 3.021.377,48 | 12:21 | |
| AYCES ALTINYUNUS CESME | 506,50 | -3,06 | 28.355.046,00 | 12:24 | |
| AYDEM AYDEM ENERJI | 26,88 | -0,96 | 15.153.884,04 | 12:24 | |
| AYEN AYEN ENERJI | 35,30 | -1,12 | 7.329.132,10 | 12:25 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 240.374,00 | 09:55 | |
| AYGAZ AYGAZ | 263,50 | 3,43 | 269.503.987,25 | 12:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,54 | -2,16 | 7.453.069,53 | 12:25 | |
| BAGFS BAGFAS | 24,94 | -1,58 | 4.135.261,80 | 12:25 | |
| BAHKM BAHADIR KIMYA | 116,30 | 0,43 | 7.761.432,10 | 12:25 | |
| BAKAB BAK AMBALAJ | 51,85 | -1,43 | 4.902.545,65 | 12:25 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 1.442.856,00 | 09:55 | |
| BALSU BALSU GIDA | 16,79 | 1,45 | 805.362.478,44 | 12:25 | |
| BANVT BANVIT | 162,90 | -0,97 | 5.566.460,30 | 12:23 | |
| BARMA BAREM AMBALAJ | 66,05 | -2,15 | 60.282.333,45 | 12:25 | |
| BASCM BASTAS BASKENT CIMENTO | 14,08 | 0,28 | 52.462,08 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,18 | -0,86 | 2.784.264,20 | 12:25 | |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | 5,99 | 121.044.147,78 | 12:25 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 3.636.391,43 | 12:25 | |
| BERA BERA HOLDING | 14,88 | -1,39 | 34.297.692,38 | 12:25 | |
| BESLR BESLER GIDA | 13,09 | -0,68 | 6.566.567,35 | 12:25 | |
| BESTE BEST BRANDS ENERJI | 36,08 | -1,42 | 623.000.522,66 | 12:25 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 86,25 | -7,41 | 4.719.809.042,35 | 12:25 | |
| BEYAZ BEYAZ FILO | 24,14 | -0,33 | 2.836.070,48 | 12:24 | |
| BFREN BOSCH FREN SISTEMLERI | 129,70 | -1,14 | 3.914.115,90 | 12:25 | |
| BIENY BIEN YAPI URUNLERI | 20,96 | -2,15 | 12.906.884,18 | 12:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | -1,51 | 11.903.040,69 | 12:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 115,10 | 9,00 | 508.232.878,00 | 12:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 279,50 | 2,66 | 157.742.605,75 | 12:25 | |
| BIMAS BIM MAGAZALAR | 391,00 | -1,32 | 1.844.454.578,75 | 12:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | -0,40 | 13.327.337,90 | 12:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,49 | -1,78 | 78.894.301,85 | 12:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,37 | -2,09 | 40.944.574,53 | 12:25 | |
| BIZIM BIZIM MAGAZALARI | 25,16 | -0,16 | 2.180.579,06 | 12:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -0,60 | 41.053.234,28 | 12:25 | |
| BLCYT BILICI YATIRIM | 20,96 | -1,96 | 24.468.985,16 | 12:25 | |
| BLUME BLUME METAL KIMYA | 32,34 | 1,95 | 40.982.299,74 | 12:25 | |
| BMSCH BMS CELIK HASIR | 13,18 | -0,53 | 3.214.890,32 | 12:23 | |
| BMSTL BMS BIRLESIK METAL | 45,98 | -0,48 | 24.416.380,72 | 12:25 | |
| BNTAS BANTAS AMBALAJ | 6,23 | -1,58 | 5.950.964,09 | 12:25 | |
| BOBET BOGAZICI BETON SANAYI | 19,34 | 0,47 | 47.308.487,54 | 12:25 | |
| BORLS BORLEASE OTOMOTIV | 6,29 | -2,63 | 28.042.606,50 | 12:25 | |
| BORSK BOR SEKER | 5,88 | -1,51 | 11.469.088,78 | 12:24 | |
| BOSSA BOSSA | 7,06 | 5,06 | 89.374.903,13 | 12:25 | |
| BRISA BRISA | 81,55 | -0,12 | 3.063.971,35 | 12:23 | |
| BRKO BIRKO MENSUCAT | 12,01 | -3,46 | 249.135,44 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,63 | -1,80 | 1.721.021,34 | 12:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,45 | -0,84 | 20.674.286,80 | 12:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,29 | -0,40 | 51.205.456,57 | 12:25 | |
| BRMEN BIRLIK MENSUCAT | 18,40 | 0,05 | 173.953,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 556,00 | -3,39 | 328.214.552,00 | 12:25 | |
| BRYAT BORUSAN YAT. PAZ. | 1.811,00 | -2,11 | 31.524.858,00 | 12:23 | |
| BSOKE BATICIM CIMENTO | 36,42 | -1,46 | 23.117.920,14 | 12:25 | |
| BTCIM BATICIM BATI ANADOLU | 5,48 | -3,18 | 90.160.540,00 | 12:25 | |
| BUCIM BURSA CIMENTO | 5,36 | -1,11 | 5.358.593,03 | 12:24 | |
| BULGS BULLS GSYO | 41,20 | 0,19 | 47.687.773,66 | 12:25 | |
| BURCE BURCELIK | 40,64 | -1,74 | 30.218.864,38 | 12:24 | |
| BURVA BURCELIK VANA | 857,00 | -0,58 | 4.111.796,50 | 12:20 | |
| BVSAN BULBULOGLU VINC | 120,30 | -2,35 | 46.776.107,30 | 12:25 | |
| BYDNR BAYDONER RESTORANLARI | 39,34 | -1,65 | 6.797.564,68 | 12:25 | |
| CANTE CAN2 TERMIK | 1,29 | -0,77 | 75.546.639,17 | 12:25 | |
| CASA CASA EMTIA PETROL | 75,10 | 2,88 | 227.402,80 | 09:55 | |
| CATES CATES ELEKTRIK | 45,80 | 0,22 | 43.604.288,66 | 12:25 | |
| CCOLA COCA COLA ICECEK | 88,70 | -1,44 | 190.171.036,20 | 12:25 | |
| CELHA CELIK HALAT | 25,54 | 7,13 | 61.267.032,66 | 12:25 | |
| CEMAS CEMAS DOKUM | 4,19 | -1,64 | 16.158.872,74 | 12:25 | |
| CEMTS CEMTAS | 9,34 | -1,79 | 3.856.525,74 | 12:21 | |
| CEMZY CEM ZEYTIN | 12,96 | -1,59 | 18.947.908,82 | 12:25 | |
| CEOEM CEO EVENT MEDYA | 25,36 | -4,08 | 65.447.992,86 | 12:25 | |
| CGCAM CAGDAS CAM | 45,78 | 0,00 | 45.441.196,56 | 12:25 | |
| CIMSA CIMSA | 47,62 | -0,92 | 78.773.845,46 | 12:25 | |
| CLEBI CELEBI | 1.531,00 | -1,16 | 15.715.012,00 | 12:25 | |
| CMBTN CIMBETON | 1.622,00 | -0,49 | 11.027.005,00 | 12:24 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 50.343,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,54 | 0,00 | 5.391.373,58 | 12:25 | |
| COSMO COSMOS YAT. HOLDING | 140,40 | -1,13 | 1.467.329,40 | 12:25 | |
| CRDFA CREDITWEST FAKTORING | 40,56 | -0,10 | 45.667.120,74 | 12:25 | |
| CRFSA CARREFOURSA | 151,80 | 0,13 | 44.801.188,90 | 12:25 | |
| CUSAN CUHADAROGLU METAL | 23,78 | -0,92 | 3.694.861,56 | 12:24 | |
| CVKMD CVK MADEN | 38,28 | 0,05 | 157.938.875,24 | 12:25 | |
| CWENE CW ENERJI | 39,28 | -1,80 | 1.680.429.766,90 | 12:25 | |
| DAGI DAGI GIYIM | 9,26 | -1,28 | 52.151.957,39 | 12:25 | |
| DAPGM DAP GAYRIMENKUL | 9,41 | -0,42 | 1.028.617.114,64 | 12:25 | |
| DARDL DARDANEL | 1,93 | -1,53 | 13.297.721,96 | 12:23 | |
| DCTTR DCT TRADING DIS TICARET | 11,60 | -1,19 | 13.411.474,45 | 12:24 | |
| DENGE DENGE HOLDING | 2,42 | -0,41 | 9.178.662,78 | 12:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,55 | -1,11 | 12.263.987,62 | 12:25 | |
| DERIM DERIMOD | 36,30 | -1,89 | 4.308.564,20 | 12:24 | |
| DESA DESA DERI | 10,33 | -1,62 | 3.416.973,80 | 12:21 | |
| DESPC DESPEC BILGISAYAR | 45,86 | 2,69 | 49.553.808,66 | 12:25 | |
| DEVA DEVA HOLDING | 74,55 | -0,20 | 6.381.654,45 | 12:23 | |
| DGATE DATAGATE BILGISAYAR | 103,60 | -1,61 | 5.464.247,80 | 12:18 | |
| DGGYO DOGUS GMYO | 40,26 | 5,06 | 4.442.485,94 | 12:24 | |
| DGNMO DOGANLAR MOBILYA | 8,17 | -0,61 | 12.727.044,57 | 12:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,02 | 1,85 | 58.463,10 | 09:55 | |
| DITAS DITAS BDY | 27,76 | 4,68 | 92.450.145,20 | 12:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 9.723.926,04 | 12:25 | |
| DMRGD DMR UNLU MAMULLER | 13,06 | -5,43 | 433.739.439,59 | 12:25 | |
| DMSAS DEMISAS DOKUM | 8,30 | -0,48 | 9.589.085,90 | 12:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | -1,07 | 4.167.573,12 | 12:23 | |
| DOAS DOGUS OTOMOTIV | 187,80 | 0,64 | 98.691.224,40 | 12:25 | |
| DOCO DO-CO | 10.947,50 | -0,84 | 10.740.620,00 | 12:25 | |
| DOFER DOFER YAPI MALZEMELERI | 30,70 | -1,73 | 5.431.778,78 | 12:25 | |
| DOFRB DOF ROBOTIK | 166,60 | 1,52 | 698.646.961,70 | 12:25 | |
| DOGUB DOGUSAN | 92,95 | -3,08 | 38.869.120,80 | 12:24 | |
| DOHOL DOGAN HOLDING | 21,50 | 0,00 | 32.274.942,28 | 12:25 | |
| DOKTA DOKTAS DOKUMCULUK | 23,26 | -1,52 | 2.848.411,36 | 12:25 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 13.752.670,00 | 12:25 | |
| DUNYH DUNYA HOLDING | 142,90 | -0,07 | 53.484.213,90 | 12:24 | |
| DURDO DURAN DOGAN BASIM | 5,19 | 2,77 | 11.477.947,79 | 12:25 | |
| DURKN DURUKAN SEKERLEME | 20,28 | -0,59 | 6.692.884,98 | 12:24 | |
| DYOBY DYO BOYA | 13,30 | -1,85 | 9.352.311,73 | 12:25 | |
| DZGYO DENIZ GMYO | 8,14 | -0,12 | 1.880.209,59 | 12:24 | |
| EBEBK EBEBEK MAGAZACILIK | 82,05 | -0,61 | 14.989.436,25 | 12:25 | |
| ECILC ECZACIBASI ILAC | 74,35 | -1,00 | 90.056.630,45 | 12:25 | |
| ECOGR ECOGREEN ENERJI | 38,90 | 0,46 | 94.373.595,80 | 12:25 | |
| ECZYT ECZACIBASI YATIRIM | 337,50 | -0,81 | 55.856.210,00 | 12:25 | |
| EDATA E-DATA TEKNOLOJI | 16,59 | -1,31 | 24.446.054,26 | 12:25 | |
| EDIP EDIP GAYRIMENKUL | 39,48 | 0,41 | 7.125.214,34 | 12:25 | |
| EFOR EFOR YATIRIM | 17,22 | 2,81 | 709.743.818,31 | 12:25 | |
| EGEEN EGE ENDUSTRI | 5.575,00 | -0,31 | 24.796.470,00 | 12:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,88 | 2,91 | 55.953.870,92 | 12:25 | |
| EGEPO NASMED EGEPOL | 18,54 | -0,80 | 28.764.902,14 | 12:25 | |
| EGGUB EGE GUBRE | 100,20 | -1,28 | 16.177.775,85 | 12:25 | |
| EGPRO EGE PROFIL | 37,60 | -0,21 | 19.022.451,18 | 12:25 | |
| EGSER EGE SERAMIK | 2,94 | -1,67 | 1.683.707,23 | 12:25 | |
| EKDMR EKINCILER DEMIR CELIK | 54,35 | -0,37 | 144.644.191,10 | 12:25 | |
| EKGYO EMLAK KONUT GMYO | 20,38 | -1,83 | 1.089.302.864,02 | 12:25 | |
| EKIM EKIM TURIZM | 23,26 | -3,08 | 494.571.960,56 | 12:25 | |
| EKIZ EKIZ KIMYA | 69,50 | 2,51 | 30.371,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,03 | -5,49 | 57.359.159,17 | 12:25 | |
| EKSUN EKSUN GIDA | 6,61 | -0,90 | 7.563.742,14 | 12:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,00 | 0,13 | 11.203.581,74 | 12:25 | |
| EMKEL EMEK ELEKTRIK | 20,12 | -0,40 | 42.903.643,69 | 12:24 | |
| EMNIS EMINIS AMBALAJ | 162,20 | 1,38 | 383.440,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 64,65 | -4,29 | 294.203.718,35 | 12:25 | |
| ENDAE ENDA ENERJI HOLDING | 16,72 | 0,12 | 21.296.741,73 | 12:23 | |
| ENERY ENERYA ENERJI | 9,57 | -1,14 | 167.249.623,85 | 12:25 | |
| ENJSA ENERJISA ENERJI | 100,60 | -0,69 | 56.609.357,60 | 12:25 | |
| ENKAI ENKA INSAAT | 90,90 | -1,36 | 312.330.482,85 | 12:25 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 480.584,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,27 | 9,81 | 283.594.231,26 | 12:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | 0,43 | 44.980.690,96 | 12:25 | |
| EPLAS EGEPLAST | 5,50 | -0,72 | 2.402.442,51 | 12:24 | |
| ERBOS ERBOSAN | 164,90 | -0,12 | 4.039.037,10 | 12:25 | |
| ERCB ERCIYAS CELIK BORU | 49,64 | -0,92 | 12.131.342,14 | 12:23 | |
| EREGL EREGLI DEMIR CELIK | 43,08 | -2,22 | 1.803.534.215,28 | 12:25 | |
| ERSU ERSU GIDA | 22,50 | -0,53 | 1.536.753,94 | 12:23 | |
| ESCAR ESCAR FILO | 49,70 | -0,56 | 44.984.500,54 | 12:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,57 | -3,13 | 42.675.590,10 | 12:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -1,68 | 41.656.360,84 | 12:25 | |
| ETILR ETILER GIDA | 6,48 | -0,46 | 18.284.854,84 | 12:24 | |
| ETYAT EURO TREND YAT. ORT. | 13,35 | -1,11 | 1.126.126,60 | 12:23 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 335.090,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,39 | 0,32 | 3.361.615,44 | 12:25 | |
| EUPWR EUROPOWER ENERJI | 85,95 | -2,16 | 343.679.428,70 | 12:25 | |
| EUREN EUROPEN ENDUSTRI | 4,12 | -2,60 | 64.934.983,12 | 12:25 | |
| EUYO EURO YAT. ORT. | 5,03 | 0,00 | 2.221.503,42 | 12:24 | |
| EYGYO EYG GMYO | 2,48 | 2,48 | 24.674.595,19 | 12:25 | |
| FADE FADE GIDA | 15,75 | -1,44 | 6.965.783,80 | 12:25 | |
| FENER FENERBAHCE FUTBOL | 3,23 | 0,62 | 100.940.733,26 | 12:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,66 | -1,48 | 1.491.103,83 | 12:25 | |
| FMIZP F-M IZMIT PISTON | 290,75 | -1,11 | 2.593.170,25 | 12:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,08 | 0,20 | 33.730.036,93 | 12:25 | |
| FORMT FORMET METAL VE CAM | 1,97 | -1,01 | 15.926.443,24 | 12:25 | |
| FORTE FORTE BILGI ILETISIM | 104,30 | -1,14 | 49.201.643,50 | 12:25 | |
| FRIGO FRIGO PAK GIDA | 2,29 | 1,33 | 31.757.434,57 | 12:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,58 | -3,12 | 35.590.185,58 | 12:25 | |
| FROTO FORD OTOSAN | 84,20 | -0,24 | 572.412.807,15 | 12:25 | |
| FZLGY FUZUL GMYO | 14,58 | 0,07 | 119.284.775,38 | 12:25 | |
| GARAN GARANTI BANKASI | 126,10 | -2,02 | 1.382.632.762,10 | 12:25 | |
| GARFA GARANTI FAKTORING | 30,46 | 3,96 | 145.317.787,34 | 12:25 | |
| GATEG GATE GROUP TEKNOLOJI | 307,50 | -0,16 | 123.615,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,62 | -2,07 | 17.252.139,38 | 12:25 | |
| GEDZA GEDIZ AMBALAJ | 29,28 | -0,54 | 3.803.448,96 | 12:25 | |
| GENIL GEN ILAC | 9,39 | 0,11 | 100.939.434,86 | 12:25 | |
| GENKM GENTAS KIMYA | 12,58 | -3,08 | 79.201.750,53 | 12:25 | |
| GENTS GENTAS | 6,15 | -1,13 | 28.409.041,15 | 12:25 | |
| GEREL GERSAN ELEKTRIK | 34,90 | -0,29 | 90.996.979,84 | 12:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,20 | -1,53 | 94.594.778,50 | 12:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,25 | -1,74 | 26.523.350,00 | 12:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,59 | -2,23 | 1.238.434,23 | 12:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,10 | -1,17 | 7.775.234,95 | 12:25 | |
| GLRMK GULERMAK AGIR SANAYI | 160,40 | -1,60 | 108.118.727,40 | 12:25 | |
| GLRYH GULER YAT. HOLDING | 3,06 | -1,92 | 9.374.616,96 | 12:24 | |
| GLYHO GLOBAL YAT. HOLDING | 17,29 | -0,97 | 13.185.726,27 | 12:25 | |
| GMTAS GIMAT MAGAZACILIK | 43,86 | -0,99 | 16.265.778,04 | 12:25 | |
| GOKNR GOKNUR GIDA | 24,48 | 0,33 | 71.514.987,32 | 12:25 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 542.240.530,32 | 12:25 | |
| GOLTS GOLTAS CIMENTO | 315,00 | -3,00 | 23.812.800,75 | 12:24 | |
| GOODY GOOD-YEAR | 2,72 | -2,16 | 23.715.342,73 | 12:25 | |
| GOZDE GOZDE GIRISIM | 23,06 | -2,04 | 9.683.296,42 | 12:23 | |
| GRNYO GARANTI YAT. ORT. | 15,86 | -0,88 | 1.624.645,91 | 12:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,75 | -1,34 | 27.912.747,25 | 12:22 | |
| GRTHO GRAINTURK HOLDING | 245,10 | -2,16 | 92.283.671,90 | 12:25 | |
| GSDDE GSD DENIZCILIK | 13,31 | 2,86 | 61.661.182,88 | 12:25 | |
| GSDHO GSD HOLDING | 5,37 | -0,92 | 42.442.523,35 | 12:25 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 35.953.196,45 | 12:25 | |
| GUBRF GUBRE FABRIK. | 412,75 | -2,25 | 346.762.394,25 | 12:25 | |
| GUNDG GUNDOGDU GIDA | 2.095,00 | 0,34 | 198.876.050,00 | 12:25 | |
| GWIND GALATA WIND ENERJI | 24,28 | -1,78 | 38.469.541,60 | 12:25 | |
| GZNMI GEZINOMI SEYAHAT | 57,05 | -2,98 | 25.309.332,30 | 12:21 | |
| HALKB T. HALK BANKASI | 38,60 | -1,53 | 578.024.095,96 | 12:25 | |
| HATEK HATAY TEKSTIL | 14,93 | -0,73 | 6.584.888,14 | 12:23 | |
| HATSN HATSAN GEMI | 56,50 | -3,42 | 135.809.593,90 | 12:25 | |
| HDFGS HEDEF GIRISIM | 2,59 | -1,52 | 31.928.191,27 | 12:24 | |
| HEDEF HEDEF HOLDING | 193,20 | -0,82 | 42.824.498,20 | 12:25 | |
| HEKTS HEKTAS | 3,07 | -2,85 | 409.966.443,84 | 12:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,72 | -0,28 | 17.866.500,11 | 12:25 | |
| HLGYO HALK GMYO | 5,62 | -0,53 | 41.848.622,75 | 12:25 | |
| HOROZ HOROZ LOJISTIK | 63,70 | -1,92 | 25.457.796,70 | 12:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 100,30 | -1,28 | 50.523.045,10 | 12:25 | |
| HTTBT HITIT BILGISAYAR | 37,44 | -0,85 | 2.121.470,70 | 12:24 | |
| HUBVC HUB GIRISIM | 2,79 | -2,45 | 1.045.259,67 | 12:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -0,25 | 357.688.596,14 | 12:25 | |
| HURGZ HURRIYET GZT. | 6,20 | -1,59 | 7.860.978,38 | 12:22 | |
| ICBCT ICBC TURKEY BANK | 20,96 | 2,95 | 76.749.809,38 | 12:25 | |
| ICUGS ICU GIRISIM | 5,65 | -1,74 | 24.182.209,02 | 12:25 | |
| IDGYO IDEALIST GMYO | 4,56 | 3,87 | 4.205.961,92 | 12:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,30 | -1,06 | 657.947.213,00 | 12:25 | |
| IHAAS IHLAS HABER AJANSI | 61,25 | 2,51 | 101.215.555,80 | 12:25 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,97 | 513.750,92 | 12:19 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 5.902.660,20 | 12:25 | |
| IHLAS IHLAS HOLDING | 1,10 | -2,65 | 38.338.476,09 | 12:25 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -1,16 | 16.162.230,54 | 12:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | -2,92 | 4.387.970,18 | 12:25 | |
| IMASM IMAS MAKINA | 2,80 | -1,06 | 9.407.081,33 | 12:25 | |
| INDES INDEKS BILGISAYAR | 11,04 | -1,43 | 11.302.072,72 | 12:25 | |
| INFO INFO YATIRIM | 6,28 | -8,32 | 139.601.072,02 | 12:25 | |
| INGRM INGRAM BILISIM | 399,50 | -1,18 | 6.724.943,25 | 12:24 | |
| INTEK INNOSA TEKNOLOJI | 296,25 | 0,08 | 448.522,50 | 09:55 | |
| INTEM INTEMA | 266,00 | -1,39 | 3.222.900,75 | 12:21 | |
| INVEO INVEO YATIRIM HOLDING | 8,00 | -1,72 | 11.750.816,49 | 12:25 | |
| INVES INVESTCO HOLDING | 665,50 | 1,60 | 17.091.198,50 | 12:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,86 | 100.831,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 560.002,50 | 0,90 | 560.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,59 | -2,86 | 2.144.236.634,14 | 12:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,35 | -2,84 | 28.050.839,35 | 12:24 | |
| ISFIN IS FIN.KIR. | 19,59 | -1,06 | 4.629.302,43 | 12:25 | |
| ISGSY IS GIRISIM | 18,59 | -1,90 | 24.178.034,69 | 12:25 | |
| ISGYO IS GMYO | 27,92 | -0,07 | 31.191.787,04 | 12:24 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 761.495.515,79 | 12:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,32 | -2,31 | 54.268.182,14 | 12:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | -0,97 | 2.443.387,98 | 12:25 | |
| ISVEA ISVEA SERAMIK VE BANYO | 23,88 | -4,56 | 1.338.415.228,62 | 12:25 | |
| ISYAT IS YAT. ORT. | 7,92 | -0,13 | 1.136.399,88 | 12:24 | |
| IZENR IZDEMIR ENERJI | 8,80 | -0,79 | 88.226.831,37 | 12:24 | |
| IZFAS IZMIR FIRCA | 62,35 | -1,03 | 38.634.040,50 | 12:25 | |
| IZINV IZ YATIRIM HOLDING | 60,50 | -2,02 | 6.361.156,70 | 12:20 | |
| IZMDC IZMIR DEMIR CELIK | 11,02 | 4,26 | 81.134.692,68 | 12:25 | |
| JANTS JANTSA JANT SANAYI | 15,67 | -1,69 | 22.742.265,63 | 12:25 | |
| KAPLM KAPLAMIN | 483,75 | -0,82 | 21.170.315,00 | 12:25 | |
| KAREL KAREL ELEKTRONIK | 10,60 | 2,91 | 56.431.456,04 | 12:25 | |
| KARSN KARSAN OTOMOTIV | 10,84 | -2,52 | 31.221.642,40 | 12:25 | |
| KARTN KARTONSAN | 218,10 | 8,62 | 294.385.713,00 | 12:25 | |
| KATMR KATMERCILER EKIPMAN | 2,38 | -2,46 | 62.754.606,25 | 12:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,09 | -1,45 | 28.803.362,29 | 12:25 | |
| KBORU KUZEY BORU | 26,08 | -2,03 | 54.362.236,62 | 12:25 | |
| KCAER KOCAER CELIK | 13,27 | -2,43 | 43.240.491,68 | 12:25 | |
| KCHOL KOC HOLDING | 198,00 | 0,51 | 1.849.721.693,50 | 12:25 | |
| KENT KENT GIDA | 362,00 | 0,28 | 15.204,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 1.060.608,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,79 | -2,22 | 13.452.267,23 | 12:25 | |
| KGYO KORAY GMYO | 8,31 | -0,12 | 205.107.315,38 | 12:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,34 | 0,46 | 8.155.555,24 | 12:25 | |
| KLGYO KILER GMYO | 4,98 | -0,20 | 22.838.982,88 | 12:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,30 | -2,15 | 15.710.634,24 | 12:24 | |
| KLMSN KLIMASAN KLIMA | 30,32 | -1,11 | 7.445.580,74 | 12:23 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 51.280,46 | 09:55 | |
| KLRHO KILER HOLDING | 90,35 | -2,59 | 83.600.200,05 | 12:25 | |
| KLSER KALESERAMIK | 25,94 | -0,54 | 10.152.806,80 | 12:25 | |
| KLSYN KOLEKSIYON MOBILYA | 14,54 | 0,41 | 7.928.385,36 | 12:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,15 | -2,51 | 68.033.185,15 | 12:25 | |
| KMPUR KIMTEKS POLIURETAN | 18,85 | 1,62 | 9.206.294,36 | 12:25 | |
| KNFRT KONFRUT TARIM | 11,97 | -1,16 | 11.331.528,50 | 12:25 | |
| KOCMT KOC METALURJI | 4,10 | 1,49 | 128.867.846,42 | 12:25 | |
| KONKA KONYA KAGIT | 13,25 | -0,82 | 12.181.193,75 | 12:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 1.590.716,70 | 09:55 | |
| KONYA KONYA CIMENTO | 3.827,50 | -1,48 | 11.205.340,00 | 12:25 | |
| KOPOL KOZA POLYESTER | 6,52 | -1,06 | 23.428.683,72 | 12:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,45 | 2,78 | 126.527.361,40 | 12:25 | |
| KOTON KOTON MAGAZACILIK | 13,94 | -1,06 | 16.407.917,67 | 12:25 | |
| KRDMA KARDEMIR (A) | 41,14 | 0,00 | 93.498.289,06 | 12:25 | |
| KRDMB KARDEMIR (B) | 134,00 | 0,37 | 89.354.929,00 | 12:25 | |
| KRDMD KARDEMIR (D) | 41,74 | -1,74 | 746.778.756,86 | 12:25 | |
| KRGYO KORFEZ GMYO | 2,50 | -1,19 | 11.115.232,50 | 12:25 | |
| KRONT KRON TEKNOLOJI | 24,28 | 2,53 | 13.131.470,32 | 12:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,97 | -0,99 | 4.675.848,84 | 12:23 | |
| KRSTL KRISTAL KOLA | 10,67 | 1,33 | 18.271.380,08 | 12:24 | |
| KRTEK KARSU TEKSTIL | 22,26 | 0,54 | 558.985,84 | 12:22 | |
| KRVGD KERVAN GIDA | 2,76 | 0,36 | 7.048.772,81 | 12:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 68.562,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 195,80 | -1,26 | 952.851.192,00 | 12:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,60 | -1,58 | 24.541.133,80 | 12:22 | |
| KUTPO KUTAHYA PORSELEN | 84,35 | -1,92 | 7.814.222,45 | 12:24 | |
| KUVVA KUVVA GIDA | 133,00 | -0,52 | 3.440.982,90 | 12:24 | |
| KUYAS KUYAS YATIRIM | 70,25 | -1,06 | 210.245.014,20 | 12:25 | |
| KZBGY KIZILBUK GYO | 2,27 | -1,30 | 19.423.188,82 | 12:24 | |
| KZGYO KUZUGRUP GMYO | 21,50 | 0,19 | 14.892.715,78 | 12:25 | |
| LIDER LDR TURIZM | 111,60 | 2,39 | 157.734.236,10 | 12:25 | |
| LIDFA LIDER FAKTORING | 2,94 | 2,44 | 21.712.678,11 | 12:25 | |
| LILAK LILA KAGIT | 31,28 | -0,89 | 19.558.378,18 | 12:25 | |
| LINK LINK BILGISAYAR | 6,41 | -1,69 | 41.035.813,53 | 12:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,04 | -0,13 | 4.933.649,01 | 12:25 | |
| LMKDC LIMAK DOGU ANADOLU | 24,12 | -0,99 | 26.756.607,86 | 12:25 | |
| LOGO LOGO YAZILIM | 136,40 | 0,15 | 17.398.583,50 | 12:25 | |
| LRSHO LORAS HOLDING | 2,93 | -2,33 | 19.000.773,37 | 12:24 | |
| LUKSK LUKS KADIFE | 99,10 | -0,80 | 2.219.805,95 | 12:18 | |
| LXGYO LUXERA GMYO | 13,42 | -3,10 | 31.930.823,43 | 12:25 | |
| LYDHO LYDIA HOLDING | 188,00 | 2,06 | 24.831.780,50 | 12:25 | |
| LYDYE LYDIA YESIL ENERJI | 13.515,00 | -0,64 | 5.189.867,50 | 12:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.089,00 | -1,18 | 9.339.418,00 | 12:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,60 | -1,12 | 4.704.920,80 | 12:23 | |
| MAGEN MARGUN ENERJI | 36,74 | -3,92 | 178.678.339,60 | 12:25 | |
| MAKIM MAKIM MAKINE | 18,10 | -1,95 | 19.459.595,34 | 12:24 | |
| MAKTK MAKINA TAKIM | 11,64 | -0,34 | 15.665.846,41 | 12:25 | |
| MANAS MANAS ENERJI YONETIMI | 34,06 | 4,99 | 1.199.369.371,04 | 12:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,94 | -0,84 | 5.808.884,51 | 12:25 | |
| MARKA MARKA YATIRIM HOLDING | 74,45 | 0,27 | 19.047.729,25 | 12:24 | |
| MARMR MARMARA HOLDING | 2,20 | -2,22 | 26.758.801,45 | 12:25 | |
| MARTI MARTI OTEL | 1,63 | -0,61 | 13.882.723,59 | 12:25 | |
| MAVI MAVI GIYIM | 40,98 | -0,05 | 43.014.811,36 | 12:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,80 | -3,80 | 108.907.984,30 | 12:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,10 | -0,81 | 4.506.477,14 | 12:23 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 114.433,32 | 09:55 | |
| MEGMT MEGA METAL | 67,40 | -0,81 | 131.970.338,00 | 12:25 | |
| MEKAG MEKA GLOBAL MAKINE | 3,44 | -1,15 | 10.008.155,10 | 12:25 | |
| MEPET BREAK MOLA TURIZM | 20,38 | -0,97 | 1.810.472,02 | 12:25 | |
| MERCN MERCAN KIMYA | 27,12 | 5,94 | 53.686.500,54 | 12:25 | |
| MERIT MERIT TURIZM | 17,47 | -0,17 | 28.283.237,04 | 12:25 | |
| MERKO MERKO GIDA | 1,48 | -3,27 | 25.390.356,02 | 12:25 | |
| METRO METRO HOLDING | 9,00 | 0,78 | 16.011.156,57 | 12:25 | |
| MEYSU MEYSU GIDA | 13,04 | -2,90 | 65.189.485,89 | 12:25 | |
| MGROS MIGROS TICARET | 632,50 | 0,88 | 685.969.281,00 | 12:25 | |
| MHRGY MHR GMYO | 3,57 | -1,38 | 3.295.150,98 | 12:25 | |
| MIATK MIA TEKNOLOJI | 33,10 | -3,33 | 304.853.391,02 | 12:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 56.693,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,14 | -0,62 | 10.123.218,46 | 12:24 | |
| MNDTR MONDI TURKEY | 5,65 | -1,22 | 1.992.116,21 | 12:12 | |
| MOBTL MOBILTEL ILETISIM | 14,26 | -0,63 | 7.285.903,32 | 12:22 | |
| MOGAN MOGAN ENERJI | 18,03 | 7,58 | 471.709.189,15 | 12:25 | |
| MOPAS MOPAS MARKETCILIK | 32,44 | -0,92 | 19.859.862,10 | 12:25 | |
| MPARK MLP SAGLIK | 426,75 | -0,64 | 49.361.995,25 | 12:25 | |
| MRGYO MARTI GMYO | 1,43 | -1,38 | 14.291.948,54 | 12:24 | |
| MRSHL MARSHALL | 1.879,00 | -0,84 | 37.730.397,00 | 12:25 | |
| MSGYO MISTRAL GMYO | 6,17 | 0,49 | 5.020.470,10 | 12:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,82 | 0,13 | 10.495.502,90 | 12:25 | |
| MTRYO METRO YAT. ORT. | 10,28 | -0,68 | 262.511,96 | 12:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | -0,71 | 572.223,00 | 12:21 | |
| NATEN NATUREL ENERJI | 6,34 | -1,55 | 9.127.600,20 | 12:25 | |
| NETAS NETAS TELEKOM. | 61,85 | -1,51 | 5.027.513,85 | 12:24 | |
| NETCD NETCAD YAZILIM | 141,50 | -1,94 | 163.215.876,80 | 12:25 | |
| NIBAS NIGBAS NIGDE BETON | 4,11 | -2,14 | 12.489.547,54 | 12:25 | |
| NTGAZ NATURELGAZ | 11,54 | 0,79 | 11.102.359,24 | 12:25 | |
| NTHOL NET HOLDING | 45,58 | -2,19 | 33.840.373,22 | 12:25 | |
| NUGYO NUROL GMYO | 9,12 | -0,87 | 2.978.699,61 | 12:23 | |
| NUHCM NUH CIMENTO | 221,40 | -0,32 | 2.005.316,10 | 12:24 | |
| OBAMS OBA MAKARNACILIK | 5,35 | 0,19 | 138.084.687,85 | 12:25 | |
| OBASE OBASE BILGISAYAR | 42,20 | -2,68 | 29.372.714,24 | 12:25 | |
| ODAS ODAS ELEKTRIK | 8,47 | 0,12 | 196.751.591,07 | 12:25 | |
| ODINE ODINE TEKNOLOJI | 2.091,00 | 0,05 | 122.438.777,00 | 12:25 | |
| OFSYM OFIS YEM GIDA | 51,85 | -1,98 | 11.883.557,60 | 12:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 290,75 | 1,22 | 189.023.653,25 | 12:25 | |
| ONRYT ONUR TEKNOLOJI | 62,85 | -1,64 | 20.409.363,80 | 12:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | 0,48 | 1.415.210,14 | 12:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,80 | -2,09 | 18.660.718,60 | 12:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,00 | -0,56 | 35.621,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 94,35 | -7,95 | 1.926.861.801,60 | 12:25 | |
| OSMEN OSMANLI MENKUL | 8,32 | -2,00 | 14.214.682,22 | 12:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,79 | 2,29 | 11.292.495,33 | 12:25 | |
| OTKAR OTOKAR | 330,25 | -0,97 | 43.649.159,75 | 12:25 | |
| OTTO OTTO HOLDING | 186,80 | -1,37 | 32.197.909,80 | 12:25 | |
| OYAKC OYAK CIMENTO | 20,18 | -0,59 | 90.852.245,18 | 12:25 | |
| OYAYO OYAK YAT. ORT. | 47,08 | -1,13 | 534.052,48 | 12:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | -0,71 | 604.602,24 | 12:25 | |
| OYYAT OYAK YATIRIM MENKUL | 39,32 | -3,25 | 3.927.259,68 | 12:20 | |
| OZATD OZATA DENIZCILIK | 2.640,00 | 2,52 | 862.577.310,00 | 12:25 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 4.954.171,32 | 12:23 | |
| OZKGY OZAK GMYO | 13,67 | -0,36 | 4.000.573,87 | 12:23 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -2,14 | 3.301.367,36 | 12:19 | |
| OZSUB OZSU BALIK | 30,06 | 0,20 | 4.469.878,78 | 12:24 | |
| OZYSR OZYASAR TEL | 13,35 | 1,99 | 14.704.158,33 | 12:25 | |
| PAGYO PANORA GMYO | 160,60 | 0,63 | 2.151.051,50 | 12:25 | |
| PAHOL PASIFIK HOLDING | 1,41 | -1,40 | 90.758.795,83 | 12:25 | |
| PAMEL PAMEL ELEKTRIK | 82,30 | -0,90 | 6.081.398,35 | 12:24 | |
| PAPIL PAPILON SAVUNMA | 13,71 | -1,86 | 51.447.841,68 | 12:25 | |
| PARSN PARSAN | 80,50 | -1,17 | 13.425.852,90 | 12:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,35 | -0,43 | 85.542.901,05 | 12:25 | |
| PATEK PASIFIK TEKNOLOJI | 21,40 | -2,28 | 72.837.705,96 | 12:25 | |
| PCILT PC ILETISIM MEDYA | 33,60 | -1,75 | 13.244.200,92 | 12:25 | |
| PEKGY PEKER GMYO | 14,85 | 0,34 | 227.250.442,98 | 12:25 | |
| PENGD PENGUEN GIDA | 10,55 | -1,31 | 7.895.972,59 | 12:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | -1,48 | 5.178.567,00 | 12:25 | |
| PETKM PETKIM | 21,06 | 2,13 | 819.279.362,76 | 12:25 | |
| PETUN PINAR ET VE UN | 11,61 | -0,60 | 3.294.840,20 | 12:22 | |
| PGSUS PEGASUS | 167,60 | -0,06 | 574.401.975,60 | 12:25 | |
| PINSU PINAR SU | 11,00 | 2,71 | 47.874.956,85 | 12:25 | |
| PKART PLASTIKKART | 129,10 | 0,08 | 39.192.501,00 | 12:25 | |
| PKENT PETROKENT TURIZM | 138,80 | -1,63 | 6.388.900,40 | 12:23 | |
| PLTUR PLATFORM TURIZM | 22,36 | -1,58 | 6.143.934,22 | 12:25 | |
| PNLSN PANELSAN CATI CEPHE | 47,80 | -2,09 | 25.721.866,58 | 12:24 | |
| PNSUT PINAR SUT | 11,42 | -1,04 | 3.938.115,27 | 12:20 | |
| POLHO POLISAN HOLDING | 21,50 | 1,42 | 44.274.492,40 | 12:25 | |
| POLTK POLITEKNIK METAL | 4.980,00 | -0,99 | 11.979.925,00 | 12:25 | |
| PRDGS PARDUS GIRISIM | 6,81 | 0,15 | 10.739.737,72 | 12:24 | |
| PRKAB TURK PRYSMIAN KABLO | 34,72 | -0,97 | 3.159.794,64 | 12:25 | |
| PRKME PARK ELEK.MADENCILIK | 18,42 | -2,54 | 21.763.403,64 | 12:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,00 | 2,64 | 74.557.709,80 | 12:25 | |
| PSDTC PERGAMON DIS TICARET | 126,00 | -1,56 | 6.578.564,60 | 12:24 | |
| PSGYO PASIFIK GMYO | 3,29 | 0,92 | 451.468.845,17 | 12:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,50 | 0,00 | 119.542,50 | 09:55 | |
| QNBTR QNB BANK | 210,00 | 0,00 | 337.680,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,46 | -3,08 | 81.111.387,53 | 12:25 | |
| RALYH RAL YATIRIM HOLDING | 239,10 | 0,25 | 657.917.458,70 | 12:25 | |
| RAYSG RAY SIGORTA | 172,50 | -1,99 | 12.894.356,60 | 12:25 | |
| REEDR REEDER TEKNOLOJI | 6,92 | -1,98 | 30.004.122,11 | 12:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,10 | -0,44 | 78.753.281,70 | 12:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -0,40 | 2.879.861,78 | 12:24 | |
| RODRG RODRIGO TEKSTIL | 24,90 | -1,11 | 1.679.326,60 | 12:25 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,87 | 21.687.427,50 | 12:25 | |
| RUBNS RUBENIS TEKSTIL | 21,58 | -2,62 | 9.912.671,76 | 12:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,26 | -1,59 | 10.627.723,08 | 12:24 | |
| RYGYO REYSAS GMYO | 31,92 | -0,13 | 25.234.528,28 | 12:25 | |
| RYSAS REYSAS LOJISTIK | 20,94 | -1,41 | 49.785.057,34 | 12:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,04 | -2,62 | 13.143.599,34 | 12:25 | |
| SAHOL SABANCI HOLDING | 89,60 | -0,78 | 1.525.995.324,05 | 12:25 | |
| SAMAT SARAY MATBAACILIK | 5,77 | -1,87 | 2.349.807,96 | 12:25 | |
| SANEL SANEL MUHENDISLIK | 76,45 | -4,32 | 1.424.492,85 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,12 | -0,33 | 19.928.045,30 | 12:25 | |
| SANKO SANKO PAZARLAMA | 20,28 | -0,49 | 1.201.664,04 | 12:21 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 92.956.633,00 | 12:25 | |
| SARKY SARKUYSAN | 25,72 | -2,06 | 41.081.279,22 | 12:25 | |
| SASA SASA POLYESTER | 2,47 | -2,76 | 2.281.521.792,50 | 12:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,08 | -2,25 | 11.769.224,22 | 12:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,80 | -2,55 | 74.577.816,10 | 12:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,70 | -0,60 | 22.834.126,79 | 12:25 | |
| SEGYO SEKER GMYO | 4,50 | -0,44 | 5.140.400,65 | 12:25 | |
| SEKFK SEKER FIN. KIR. | 10,01 | -0,89 | 1.719.791,96 | 12:23 | |
| SEKUR SEKURO PLASTIK | 12,30 | -0,81 | 487.276,80 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 260,00 | 7,93 | 332.439.415,60 | 12:25 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 17.861.469,65 | 12:25 | |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | -1,75 | 12.280.394,68 | 12:22 | |
| SEYKM SEYITLER KIMYA | 5,45 | 2,83 | 6.910.447,75 | 12:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,00 | 758.087,01 | 12:23 | |
| SISE SISE CAM | 44,66 | -0,76 | 748.976.364,00 | 12:25 | |
| SKBNK SEKERBANK | 19,89 | 4,96 | 374.673.902,99 | 12:25 | |
| SKTAS SOKTAS | 3,34 | -2,62 | 21.902.990,92 | 12:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,60 | -3,37 | 3.361.134,70 | 12:23 | |
| SKYMD SEKER YATIRIM | 14,66 | 0,55 | 17.022.796,56 | 12:25 | |
| SMART SMARTIKS YAZILIM | 24,70 | -1,59 | 9.148.722,14 | 12:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,52 | 0,00 | 80.689.059,68 | 12:25 | |
| SMRVA SUMER VARLIK YONETIM | 12,91 | -2,20 | 47.704.715,48 | 12:25 | |
| SNGYO SINPAS GMYO | 3,71 | -1,33 | 21.165.208,29 | 12:24 | |
| SNICA SANICA ISI SANAYI | 3,87 | -3,25 | 70.501.566,09 | 12:25 | |
| SNPAM SONMEZ PAMUKLU | 20,40 | 0,49 | 59.547,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,59 | -0,12 | 29.609,73 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,94 | -2,27 | 168.582.353,65 | 12:25 | |
| SOKE SOKE DEGIRMENCILIK | 18,97 | -0,89 | 52.559.098,74 | 12:25 | |
| SOKM SOK MARKETLER TICARET | 51,95 | 1,37 | 226.454.966,70 | 12:25 | |
| SONME SONMEZ FILAMENT | 130,00 | -3,70 | 3.304.675,10 | 12:23 | |
| SRVGY SERVET GMYO | 2,71 | -0,37 | 14.068.898,73 | 12:21 | |
| SSAAT SAAT VE SAAT SANAYI | 45,36 | -10,00 | 1.546.265.941,86 | 12:25 | |
| SUMAS SUMAS SUNI TAHTA | 326,75 | 1,08 | 37.903,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 151.914.321,90 | 12:25 | |
| SURGY SUR TATIL EVLERI GMYO | 67,60 | -1,89 | 54.439.285,70 | 12:25 | |
| SUWEN SUWEN TEKSTIL | 6,94 | -0,43 | 5.891.914,35 | 12:22 | |
| SVGYO SAVUR GMYO | 12,83 | -1,31 | 249.892.023,59 | 12:25 | |
| TABGD TAB GIDA | 231,40 | -1,11 | 29.061.063,30 | 12:25 | |
| TARKM TARKIM BITKI KORUMA | 466,75 | -2,25 | 19.595.630,25 | 12:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,01 | -3,46 | 65.973.754,79 | 12:25 | |
| TATGD TAT GIDA | 18,90 | -0,74 | 5.609.743,13 | 12:23 | |
| TAVHL TAV HAVALIMANLARI | 268,25 | 0,28 | 437.382.915,50 | 12:25 | |
| TBORG T.TUBORG | 126,60 | 0,64 | 8.545.122,50 | 12:25 | |
| TCELL TURKCELL | 110,60 | -1,43 | 1.000.168.358,40 | 12:25 | |
| TCKRC KIRAC GALVANIZ | 135,80 | 3,11 | 220.563.031,10 | 12:25 | |
| TDGYO TREND GMYO | 15,30 | -1,92 | 1.793.931,40 | 12:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,00 | 0,00 | 406.209.901,84 | 12:25 | |
| TEKTU TEK-ART TURIZM | 9,14 | -3,18 | 82.253.395,05 | 12:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,50 | -0,89 | 1.290.996.005,50 | 12:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,84 | -0,50 | 8.039.342,98 | 12:25 | |
| TGSAS TGS DIS TICARET | 180,60 | -1,85 | 17.544.482,50 | 12:21 | |
| THYAO TURK HAVA YOLLARI | 329,75 | -0,08 | 5.262.338.318,25 | 12:25 | |
| TKFEN TEKFEN HOLDING | 144,20 | 0,84 | 153.753.488,70 | 12:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,25 | -0,33 | 10.678.001,08 | 12:23 | |
| TLMAN TRABZON LIMAN | 84,90 | -1,68 | 7.726.743,35 | 12:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 441,00 | -1,23 | 54.297.323,25 | 12:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,00 | -0,88 | 8.157.843,05 | 12:22 | |
| TNZTP TAPDI TINAZTEPE | 23,30 | -1,60 | 8.410.330,70 | 12:21 | |
| TOASO TOFAS OTO. FAB. | 306,75 | 0,57 | 329.786.785,25 | 12:25 | |
| TRALT TURK ALTIN ISLETMELERI | 50,10 | -2,34 | 2.983.385.049,85 | 12:25 | |
| TRCAS TURCAS HOLDING | 44,18 | -1,78 | 9.912.532,86 | 12:23 | |
| TRENJ TR DOGAL ENERJI | 92,50 | -1,70 | 61.011.024,25 | 12:25 | |
| TRGYO TORUNLAR GMYO | 99,25 | -0,30 | 28.779.477,40 | 12:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.665,00 | 0,42 | 98.703.385,00 | 12:25 | |
| TRILC TURK ILAC SERUM | 1,60 | -3,61 | 9.831.296,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,60 | -3,03 | 465.429.647,60 | 12:25 | |
| TSGYO TSKB GMYO | 6,30 | -2,33 | 2.850.181,80 | 12:24 | |
| TSKB T.S.K.B. | 11,99 | -0,50 | 67.603.834,31 | 12:25 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 36.433.204,46 | 12:25 | |
| TTKOM TURK TELEKOM | 58,70 | 0,09 | 782.384.408,20 | 12:25 | |
| TTRAK TURK TRAKTOR | 444,25 | -1,55 | 10.999.975,25 | 12:24 | |
| TUCLK TUGCELIK | 3,96 | -0,75 | 6.603.532,36 | 12:25 | |
| TUKAS TUKAS | 2,15 | -2,27 | 64.621.227,31 | 12:25 | |
| TUPRS TUPRAS | 285,00 | -0,44 | 2.921.741.310,00 | 12:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | -1,73 | 26.075.141,42 | 12:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,34 | -0,58 | 7.103.570,02 | 12:24 | |
| TURSG TURKIYE SIGORTA | 6,60 | -0,75 | 152.834.602,53 | 12:25 | |
| UCAYM UCAY MUHENDISLIK | 30,10 | -2,90 | 94.272.251,40 | 12:25 | |
| UFUK UFUK YATIRIM | 1.696,00 | -1,05 | 3.979.247,00 | 12:14 | |
| ULAS ULASLAR TURIZM YAT. | 23,78 | -1,33 | 1.341.254,64 | 12:25 | |
| ULKER ULKER BISKUVI | 98,05 | -1,01 | 143.170.262,85 | 12:25 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 65.176.820,40 | 12:25 | |
| ULUSE ULUSOY ELEKTRIK | 294,50 | 0,86 | 15.415.667,75 | 12:25 | |
| ULUUN ULUSOY UN SANAYI | 9,72 | -0,92 | 36.457.289,71 | 12:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,18 | -1,85 | 9.863.218,79 | 12:24 | |
| USAK USAK SERAMIK | 1,39 | -1,42 | 30.190.504,30 | 12:24 | |
| VAKBN VAKIFLAR BANKASI | 30,92 | -2,77 | 499.332.113,00 | 12:25 | |
| VAKFA VAKIF FAKTORING | 11,59 | -1,36 | 21.924.609,64 | 12:25 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | -0,64 | 16.863.513,12 | 12:25 | |
| VAKKO VAKKO TEKSTIL | 71,35 | -1,45 | 1.797.236,20 | 12:22 | |
| VANGD VANET GIDA | 92,90 | 0,43 | 3.761.544,05 | 12:24 | |
| VBTYZ VBT YAZILIM | 28,56 | -2,59 | 24.274.861,04 | 12:25 | |
| VERTU VERUSATURK GIRISIM | 38,38 | -0,78 | 7.878.594,26 | 12:24 | |
| VERUS VERUSA HOLDING | 457,75 | 0,60 | 35.342.176,75 | 12:24 | |
| VESBE VESTEL BEYAZ ESYA | 6,26 | -1,26 | 12.749.225,31 | 12:25 | |
| VESTL VESTEL | 25,26 | -1,94 | 49.969.444,28 | 12:25 | |
| VKFYO VAKIF YAT. ORT. | 26,46 | -1,85 | 3.468.200,64 | 12:25 | |
| VKGYO VAKIF GMYO | 2,68 | -0,74 | 4.901.862,86 | 12:25 | |
| VKING VIKING KAGIT | 25,40 | 2,50 | 16.370.841,82 | 12:25 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | -0,50 | 3.435.311,45 | 12:25 | |
| VSNMD VISNE MADENCILIK | 83,00 | -1,78 | 60.330.685,35 | 12:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,13 | -1,94 | 8.884.508,88 | 12:25 | |
| YATAS YATAS | 36,12 | -2,64 | 22.054.288,24 | 12:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,40 | -0,51 | 4.480.634,48 | 12:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,60 | 0,00 | 45.442,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,40 | -1,84 | 259.533.946,85 | 12:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,00 | 10.066.704,44 | 12:25 | |
| YGGYO YENI GIMAT GMYO | 218,50 | -0,36 | 3.422.212,70 | 12:19 | |
| YIGIT YIGIT AKU | 22,04 | -0,99 | 22.736.065,80 | 12:24 | |
| YKBNK YAPI VE KREDI BANK. | 32,94 | -1,73 | 3.283.158.150,70 | 12:25 | |
| YKSLN YUKSELEN CELIK | 3,19 | -2,15 | 5.151.747,02 | 12:24 | |
| YONGA YONGA MOBILYA | 51,00 | 0,00 | 131.121,00 | 09:55 | |
| YUNSA YUNSA | 9,07 | -1,41 | 10.069.944,81 | 12:23 | |
| YYAPI YESIL YAPI | 0,90 | 2,27 | 195.554,70 | 09:55 | |
| YYLGD YAYLA GIDA | 10,73 | -1,56 | 14.885.207,82 | 12:25 | |
| ZEDUR ZEDUR ENERJI | 8,54 | -2,18 | 4.951.051,79 | 12:24 | |
| ZERGY ZERAY GMYO | 10,09 | -1,85 | 28.894.583,94 | 12:25 | |
| ZGYO Z GMYO | 39,02 | 1,61 | 147.798.118,30 | 12:25 | |
| ZOREN ZORLU ENERJI | 2,64 | -1,49 | 27.807.756,21 | 12:25 | |
| ZRGYO ZIRAAT GMYO | 17,33 | -0,17 | 3.333.560,22 | 12:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
