Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,20 | 1,09 | 151.387.756,50 | 15:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,23 | -0,31 | 38.474.979,56 | 15:40 | |
| AAGYO AGAOGLU GMYO | 16,99 | -0,82 | 98.190.245,21 | 15:41 | |
| ACSEL ACIPAYAM SELULOZ | 147,40 | -0,61 | 15.624.909,20 | 15:41 | |
| ADEL ADEL KALEMCILIK | 33,02 | -1,32 | 51.059.309,80 | 15:40 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 87.686.699,36 | 15:40 | |
| ADGYO ADRA GMYO | 56,05 | 0,09 | 26.342.560,70 | 15:41 | |
| AEFES ANADOLU EFES | 21,08 | -2,04 | 390.512.104,60 | 15:41 | |
| AFYON AFYON CIMENTO | 13,53 | 0,82 | 47.225.852,74 | 15:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,00 | -0,39 | 25.761.880,75 | 15:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,80 | -1,57 | 103.136.192,40 | 15:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -0,36 | 34.863.592,05 | 15:40 | |
| AGYO ATAKULE GMYO | 8,38 | 0,72 | 1.178.592,03 | 15:39 | |
| AHGAZ AHLATCI DOGALGAZ | 35,52 | -0,89 | 99.320.490,48 | 15:40 | |
| AHSGY AHES GMYO | 19,08 | 0,69 | 14.000.990,07 | 15:39 | |
| AKBNK AKBANK | 80,95 | -0,18 | 6.770.040.158,00 | 15:41 | |
| AKCNS AKCANSA | 198,60 | -6,72 | 152.938.759,10 | 15:41 | |
| AKENR AKENERJI | 12,81 | 0,31 | 162.641.741,38 | 15:41 | |
| AKFGY AKFEN GMYO | 2,80 | 0,00 | 15.716.717,45 | 15:41 | |
| AKFIS AKFEN INSAAT | 69,00 | 3,37 | 206.319.577,10 | 15:41 | |
| AKFYE AKFEN YEN. ENERJI | 23,66 | -2,31 | 94.809.171,48 | 15:41 | |
| AKGRT AKSIGORTA | 7,29 | -0,27 | 43.442.291,34 | 15:40 | |
| AKHAN AKHAN UN | 33,18 | -0,78 | 106.620.396,84 | 15:41 | |
| AKMGY AKMERKEZ GMYO | 260,25 | 0,10 | 2.867.816,25 | 15:39 | |
| AKSA AKSA | 11,77 | -3,29 | 167.234.734,72 | 15:41 | |
| AKSEN AKSA ENERJI | 87,15 | -0,29 | 441.033.588,35 | 15:41 | |
| AKSGY AKIS GMYO | 9,34 | -1,06 | 3.906.594,63 | 15:40 | |
| AKSUE AKSU ENERJI | 36,20 | -2,22 | 47.551.963,92 | 15:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,78 | 1.237.604,94 | 15:40 | |
| ALARK ALARKO HOLDING | 103,00 | 0,10 | 306.834.948,50 | 15:41 | |
| ALBRK ALBARAKA TURK | 8,62 | -1,82 | 98.690.499,89 | 15:41 | |
| ALCAR ALARKO CARRIER | 746,00 | -1,13 | 8.130.396,50 | 15:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 159,70 | -0,31 | 51.091.896,70 | 15:41 | |
| ALFAS ALFA SOLAR ENERJI | 55,60 | 3,44 | 454.506.658,45 | 15:41 | |
| ALGYO ALARKO GMYO | 4,33 | -7,28 | 405.566.326,36 | 15:41 | |
| ALKA ALKIM KAGIT | 9,81 | -0,51 | 20.034.683,96 | 15:39 | |
| ALKIM ALKIM KIMYA | 19,03 | 0,16 | 34.007.296,48 | 15:37 | |
| ALKLC ALTINKILIC GIDA VE SUT | 334,25 | -1,33 | 333.435.381,75 | 15:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,33 | -1,99 | 454.914.150,23 | 15:41 | |
| ALTNY ALTINAY SAVUNMA | 15,97 | -0,50 | 143.171.672,54 | 15:41 | |
| ALVES ALVES KABLO | 2,69 | -0,74 | 95.351.048,69 | 15:41 | |
| ANELE ANEL ELEKTRIK | 120,30 | -1,31 | 35.513.396,10 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,62 | -0,09 | 11.998.992,45 | 15:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,90 | 2,84 | 151.966.116,80 | 15:41 | |
| ANSGR ANADOLU SIGORTA | 29,48 | 3,80 | 266.789.287,54 | 15:40 | |
| ARASE DOGU ARAS ENERJI | 115,20 | -1,96 | 20.481.841,70 | 15:40 | |
| ARCLK ARCELIK | 104,10 | 0,29 | 228.575.288,50 | 15:40 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,25 | -0,95 | 60.185.374,65 | 15:40 | |
| ARENA ARENA BILGISAYAR | 27,82 | -3,13 | 36.582.319,00 | 15:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,40 | -0,84 | 43.161.240,60 | 15:41 | |
| ARMGD ARMADA GIDA | 167,60 | 1,15 | 164.457.428,70 | 15:41 | |
| ARSAN ARSAN HOLDING | 3,35 | 1,52 | 34.421.354,58 | 15:41 | |
| ARTMS ARTEMIS HALI | 41,34 | -1,71 | 103.280.347,64 | 15:41 | |
| ARZUM ARZUM EV ALETLERI | 2,19 | -1,79 | 48.581.164,51 | 15:41 | |
| ASELS ASELSAN | 403,00 | -1,89 | 4.865.267.469,25 | 15:41 | |
| ASGYO ASCE GMYO | 12,17 | 2,27 | 53.947.691,07 | 15:41 | |
| ASTOR ASTOR ENERJI | 293,75 | -2,08 | 4.640.310.972,75 | 15:41 | |
| ASUZU ANADOLU ISUZU | 60,25 | -1,55 | 18.569.182,45 | 15:41 | |
| ATAGY ATA GMYO | 12,43 | 0,32 | 2.050.467,99 | 15:36 | |
| ATAKP ATAKEY PATATES | 54,65 | -2,32 | 15.004.228,50 | 15:41 | |
| ATATP ATP YAZILIM | 211,50 | -0,66 | 159.184.809,20 | 15:41 | |
| ATATR ATA TURIZM | 16,40 | -2,55 | 485.953.460,61 | 15:41 | |
| ATEKS AKIN TEKSTIL | 129,00 | -9,98 | 4.543.958,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 27.668.696,42 | 15:35 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 0,00 | 4.698.096,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,08 | 0,56 | 16.346.967,52 | 15:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,96 | 1,52 | 60.764.309,10 | 15:40 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | -2,03 | 16.448.998,64 | 15:41 | |
| AVPGY AVRUPAKENT GMYO | 54,95 | -0,27 | 22.243.400,85 | 15:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,42 | -1,08 | 4.300.333,68 | 15:33 | |
| AYCES ALTINYUNUS CESME | 566,50 | -1,73 | 48.673.414,00 | 15:40 | |
| AYDEM AYDEM ENERJI | 25,42 | 1,44 | 58.541.906,50 | 15:41 | |
| AYEN AYEN ENERJI | 39,42 | -3,19 | 133.449.231,24 | 15:41 | |
| AYES AYES CELIK HASIR VE CIT | 33,22 | -2,58 | 1.376.818,14 | 13:55 | |
| AYGAZ AYGAZ | 224,30 | 0,63 | 233.896.642,20 | 15:40 | |
| AZTEK AZTEK TEKNOLOJI | 5,10 | -2,30 | 43.730.706,30 | 15:40 | |
| BAGFS BAGFAS | 26,80 | 0,07 | 12.833.310,82 | 15:41 | |
| BAHKM BAHADIR KIMYA | 119,70 | -1,89 | 18.735.923,70 | 15:41 | |
| BAKAB BAK AMBALAJ | 53,75 | 7,29 | 110.517.284,81 | 15:41 | |
| BALAT BALATACILAR BALATACILIK | 67,00 | -1,40 | 696.156,40 | 13:55 | |
| BALSU BALSU GIDA | 14,09 | 0,36 | 40.358.250,14 | 15:41 | |
| BANVT BANVIT | 173,00 | 1,76 | 147.522.256,60 | 15:40 | |
| BARMA BAREM AMBALAJ | 74,70 | -1,71 | 131.285.807,50 | 15:41 | |
| BASCM BASTAS BASKENT CIMENTO | 14,95 | -0,99 | 66.130,24 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,14 | -2,98 | 19.213.049,63 | 15:39 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | -1,17 | 12.656.962,58 | 15:41 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 12.450.331,61 | 15:40 | |
| BERA BERA HOLDING | 17,53 | -3,79 | 332.455.134,61 | 15:41 | |
| BESLR BESLER GIDA | 14,36 | -0,69 | 31.481.588,13 | 15:40 | |
| BESTE BEST BRANDS ENERJI | 37,26 | -1,32 | 399.001.242,76 | 15:41 | |
| BEYAZ BEYAZ FILO | 27,10 | -1,17 | 10.911.217,08 | 15:40 | |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | -0,29 | 12.600.229,50 | 15:41 | |
| BIENY BIEN YAPI URUNLERI | 23,46 | 0,34 | 21.161.266,98 | 15:40 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 299.471.410,19 | 15:39 | |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 7,38 | 53.570.004,95 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 227,20 | -2,49 | 60.384.470,20 | 15:41 | |
| BIMAS BIM MAGAZALAR | 385,50 | -1,60 | 2.323.535.746,00 | 15:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | 2,78 | 170.930.098,30 | 15:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,20 | 0,55 | 167.308.815,63 | 15:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,90 | -1,97 | 81.246.269,39 | 15:41 | |
| BIZIM BIZIM MAGAZALARI | 26,92 | -0,66 | 3.263.146,40 | 15:40 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 0,00 | 83.390.941,54 | 15:40 | |
| BLCYT BILICI YATIRIM | 25,62 | 0,87 | 56.341.898,40 | 15:40 | |
| BLUME BLUME METAL KIMYA | 34,38 | 1,12 | 45.021.821,84 | 15:41 | |
| BMSCH BMS CELIK HASIR | 16,67 | -1,83 | 14.203.554,85 | 15:41 | |
| BMSTL BMS BIRLESIK METAL | 95,55 | -0,47 | 147.950.586,00 | 15:41 | |
| BNTAS BANTAS AMBALAJ | 6,75 | -0,44 | 16.674.073,94 | 15:40 | |
| BOBET BOGAZICI BETON SANAYI | 19,92 | 6,07 | 343.856.753,69 | 15:41 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 332.784.843,69 | 15:41 | |
| BORSK BOR SEKER | 6,10 | -0,81 | 15.924.020,55 | 15:39 | |
| BOSSA BOSSA | 6,55 | -0,76 | 11.229.297,88 | 15:39 | |
| BRISA BRISA | 87,80 | -0,62 | 7.018.544,55 | 15:41 | |
| BRKO BIRKO MENSUCAT | 16,02 | 4,03 | 18.438.919,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,05 | -1,23 | 1.634.438,69 | 15:28 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,00 | -0,37 | 25.011.852,45 | 15:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,21 | 1,00 | 134.848.633,10 | 15:41 | |
| BRMEN BIRLIK MENSUCAT | 16,00 | 7,67 | 19.571.185,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 611,50 | -1,61 | 492.776.764,50 | 15:41 | |
| BRYAT BORUSAN YAT. PAZ. | 1.979,00 | -1,15 | 46.688.707,00 | 15:41 | |
| BSOKE BATISOKE CIMENTO | 35,38 | 1,61 | 62.090.142,48 | 15:41 | |
| BTCIM BATI CIMENTO | 5,98 | 0,17 | 119.280.627,30 | 15:41 | |
| BUCIM BURSA CIMENTO | 5,96 | -1,16 | 23.419.329,02 | 15:41 | |
| BULGS BULLS GSYO | 44,12 | 0,68 | 185.862.999,66 | 15:41 | |
| BURCE BURCELIK | 42,88 | -1,11 | 33.874.312,96 | 15:39 | |
| BURVA BURCELIK VANA | 1.022,00 | 0,39 | 13.030.787,00 | 15:40 | |
| BVSAN BULBULOGLU VINC | 123,70 | -0,64 | 94.845.675,80 | 15:41 | |
| BYDNR BAYDONER RESTORANLARI | 38,16 | -2,65 | 18.191.173,74 | 15:39 | |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 340.602.458,36 | 15:41 | |
| CASA CASA EMTIA PETROL | 81,00 | 1,38 | 1.732.965,30 | 13:55 | |
| CATES CATES ELEKTRIK | 40,12 | -1,38 | 35.597.562,16 | 15:41 | |
| CCOLA COCA COLA ICECEK | 80,30 | 0,19 | 201.879.207,50 | 15:41 | |
| CELHA CELIK HALAT | 18,37 | 10,00 | 529.177.143,97 | 15:41 | |
| CEMAS CEMAS DOKUM | 4,97 | -0,80 | 40.360.557,15 | 15:40 | |
| CEMTS CEMTAS | 10,48 | 0,38 | 22.590.440,02 | 15:41 | |
| CEMZY CEM ZEYTIN | 15,53 | -4,14 | 362.465.603,22 | 15:41 | |
| CEOEM CEO EVENT MEDYA | 26,06 | -1,14 | 14.244.492,64 | 15:41 | |
| CGCAM CAGDAS CAM | 45,24 | -2,71 | 108.389.395,30 | 15:41 | |
| CIMSA CIMSA | 49,80 | -1,78 | 204.948.818,89 | 15:41 | |
| CLEBI CELEBI | 1.652,00 | -1,14 | 26.265.704,00 | 15:41 | |
| CMBTN CIMBETON | 1.520,00 | -0,85 | 6.083.097,00 | 15:39 | |
| CMENT CIMENTAS | 289,00 | -0,43 | 627.151,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,80 | -1,06 | 8.696.330,83 | 15:41 | |
| COSMO COSMOS YAT. HOLDING | 153,20 | -3,10 | 7.391.952,30 | 15:39 | |
| CRDFA CREDITWEST FAKTORING | 40,56 | -1,02 | 27.190.714,38 | 15:41 | |
| CRFSA CARREFOURSA | 162,30 | 2,08 | 107.008.251,20 | 15:40 | |
| CUSAN CUHADAROGLU METAL | 24,40 | -1,21 | 9.301.858,90 | 15:41 | |
| CVKMD CVK MADEN | 43,84 | -0,23 | 471.219.167,78 | 15:41 | |
| CWENE CW ENERJI | 41,10 | -0,48 | 777.381.235,82 | 15:41 | |
| DAGI DAGI GIYIM | 8,59 | 7,51 | 88.307.498,01 | 15:41 | |
| DAPGM DAP GAYRIMENKUL | 10,60 | -1,30 | 1.561.562.228,38 | 15:41 | |
| DARDL DARDANEL | 2,08 | -0,95 | 17.026.181,77 | 15:40 | |
| DCTTR DCT TRADING DIS TICARET | 11,76 | 0,51 | 26.810.993,76 | 15:41 | |
| DENGE DENGE HOLDING | 2,44 | -1,61 | 43.603.202,84 | 15:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,53 | -0,88 | 27.459.071,49 | 15:40 | |
| DERIM DERIMOD | 41,72 | -0,19 | 8.703.202,98 | 15:37 | |
| DESA DESA DERI | 12,09 | -1,71 | 3.696.356,58 | 15:39 | |
| DESPC DESPEC BILGISAYAR | 44,58 | 1,36 | 44.433.643,84 | 15:41 | |
| DEVA DEVA HOLDING | 70,30 | 1,01 | 48.996.422,55 | 15:41 | |
| DGATE DATAGATE BILGISAYAR | 116,20 | 0,69 | 13.219.813,40 | 15:40 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 24.054.251,66 | 15:35 | |
| DGNMO DOGANLAR MOBILYA | 9,13 | 4,82 | 104.687.207,94 | 15:41 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 1,15 | 931.263,36 | 13:55 | |
| DITAS DITAS BDY | 47,16 | -1,54 | 95.511.958,70 | 15:40 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 20.690.909,97 | 15:41 | |
| DMRGD DMR UNLU MAMULLER | 10,77 | 1,51 | 195.696.174,51 | 15:41 | |
| DMSAS DEMISAS DOKUM | 9,82 | 4,58 | 130.714.860,56 | 15:41 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,88 | 0,35 | 28.908.281,00 | 15:40 | |
| DOAS DOGUS OTOMOTIV | 196,60 | -0,35 | 133.505.666,40 | 15:40 | |
| DOCO DO-CO | 11.390,00 | -1,87 | 41.989.602,50 | 15:41 | |
| DOFER DOFER YAPI MALZEMELERI | 33,46 | -0,83 | 11.021.903,64 | 15:41 | |
| DOFRB DOF ROBOTIK | 162,20 | -0,49 | 601.961.439,40 | 15:41 | |
| DOGUB DOGUSAN | 87,20 | -3,11 | 18.052.649,65 | 15:41 | |
| DOHOL DOGAN HOLDING | 21,94 | -2,05 | 143.526.621,76 | 15:40 | |
| DOKTA DOKTAS DOKUMCULUK | 27,24 | 5,42 | 29.955.151,28 | 15:40 | |
| DSTKF DESTEK FINANS FAKTORING | 3.182,50 | 3,58 | 1.034.093.485,00 | 15:41 | |
| DUNYH DUNYA HOLDING | 111,70 | -0,27 | 40.097.912,40 | 15:39 | |
| DURDO DURAN DOGAN BASIM | 5,26 | -0,19 | 16.238.807,18 | 15:37 | |
| DURKN DURUKAN SEKERLEME | 20,18 | -2,70 | 20.200.767,80 | 15:39 | |
| DYOBY DYO BOYA | 14,99 | -0,79 | 18.791.570,31 | 15:41 | |
| DZGYO DENIZ GMYO | 8,55 | 0,00 | 7.546.862,34 | 15:41 | |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | -1,70 | 8.782.496,40 | 15:39 | |
| ECILC ECZACIBASI ILAC | 82,40 | -1,14 | 101.589.086,55 | 15:40 | |
| ECOGR ECOGREEN ENERJI | 39,00 | 1,83 | 147.910.880,88 | 15:41 | |
| ECZYT ECZACIBASI YATIRIM | 344,25 | -2,34 | 91.945.306,25 | 15:41 | |
| EDATA E-DATA TEKNOLOJI | 19,96 | -3,76 | 107.745.166,93 | 15:32 | |
| EDIP EDIP GAYRIMENKUL | 36,40 | 0,50 | 12.764.416,46 | 15:40 | |
| EFOR EFOR YATIRIM | 15,65 | 8,45 | 1.573.755.381,16 | 15:41 | |
| EGEEN EGE ENDUSTRI | 5.640,00 | -1,10 | 41.642.032,50 | 15:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,16 | 6,26 | 148.077.873,14 | 15:41 | |
| EGEPO NASMED EGEPOL | 18,96 | -0,37 | 23.471.126,12 | 15:39 | |
| EGGUB EGE GUBRE | 105,70 | 0,67 | 44.398.274,90 | 15:39 | |
| EGPRO EGE PROFIL | 38,82 | -0,82 | 14.077.737,00 | 15:41 | |
| EGSER EGE SERAMIK | 3,26 | 1,56 | 15.031.532,52 | 15:40 | |
| EKDMR EKINCILER DEMIR CELIK | 59,50 | -1,73 | 361.980.565,15 | 15:41 | |
| EKGYO EMLAK KONUT GMYO | 21,84 | -2,15 | 894.271.303,60 | 15:41 | |
| EKIZ EKIZ KIMYA | 83,55 | 1,95 | 195.087,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,23 | -0,28 | 113.768.564,42 | 15:41 | |
| EKSUN EKSUN GIDA | 6,77 | -4,51 | 57.110.007,35 | 15:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,02 | -1,75 | 35.852.757,86 | 15:41 | |
| EMKEL EMEK ELEKTRIK | 20,00 | -2,91 | 107.568.464,96 | 15:41 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,41 | 440.016,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 106,10 | -9,93 | 237.340.836,40 | 15:41 | |
| ENDAE ENDA ENERJI HOLDING | 17,55 | -2,39 | 87.786.332,91 | 15:41 | |
| ENERY ENERYA ENERJI | 9,50 | 0,21 | 269.701.306,26 | 15:41 | |
| ENJSA ENERJISA ENERJI | 108,80 | -1,63 | 78.474.418,90 | 15:41 | |
| ENKAI ENKA INSAAT | 93,75 | -0,58 | 443.697.708,80 | 15:41 | |
| ENPRA ENPARA BANK | 70,00 | -1,89 | 2.487.976,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,32 | -7,58 | 559.092.148,94 | 15:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,07 | 2,84 | 148.161.505,94 | 15:41 | |
| EPLAS EGEPLAST | 5,80 | -0,85 | 6.574.826,34 | 15:40 | |
| ERBOS ERBOSAN | 182,50 | -0,71 | 2.559.211,70 | 15:37 | |
| ERCB ERCIYAS CELIK BORU | 58,25 | 0,34 | 13.201.969,45 | 15:39 | |
| EREGL EREGLI DEMIR CELIK | 39,92 | -0,20 | 2.386.486.296,62 | 15:41 | |
| ERSU ERSU GIDA | 25,40 | -0,78 | 4.920.941,42 | 15:40 | |
| ESCAR ESCAR FILO | 50,00 | 1,17 | 272.416.966,65 | 15:41 | |
| ESCOM ESCORT TEKNOLOJI | 5,91 | 2,07 | 276.813.116,81 | 15:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -0,53 | 74.614.227,55 | 15:40 | |
| ETILR ETILER GIDA | 5,62 | 0,36 | 25.756.903,34 | 15:40 | |
| ETYAT EURO TREND YAT. ORT. | 13,50 | 8,00 | 17.187.573,92 | 15:40 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 6,29 | 6.056.106,99 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,25 | 0,00 | 7.277.145,88 | 15:38 | |
| EUPWR EUROPOWER ENERJI | 88,25 | 5,18 | 12.110.305.925,00 | 15:41 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | -0,64 | 122.119.527,26 | 15:41 | |
| EUYO EURO YAT. ORT. | 6,07 | -0,33 | 2.317.575,51 | 15:41 | |
| EYGYO EYG GMYO | 2,50 | -1,57 | 19.659.673,00 | 15:40 | |
| FADE FADE GIDA | 16,68 | 1,52 | 45.617.157,73 | 15:37 | |
| FENER FENERBAHCE FUTBOL | 3,29 | 0,00 | 234.865.916,80 | 15:40 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,07 | -2,46 | 7.892.129,19 | 15:38 | |
| FMIZP F-M IZMIT PISTON | 295,50 | -1,50 | 5.231.662,50 | 15:39 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,64 | 2,55 | 256.636.497,31 | 15:41 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 22.464.547,67 | 15:41 | |
| FORTE FORTE BILGI ILETISIM | 91,75 | 0,05 | 52.302.313,65 | 15:41 | |
| FRIGO FRIGO PAK GIDA | 1,88 | -7,84 | 900.039.447,65 | 15:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,20 | 2,98 | 293.027.768,10 | 15:41 | |
| FROTO FORD OTOSAN | 90,25 | -1,74 | 982.379.682,70 | 15:41 | |
| FZLGY FUZUL GMYO | 16,11 | -2,36 | 374.183.211,02 | 15:40 | |
| GARAN GARANTI BANKASI | 141,90 | -1,46 | 2.641.017.428,70 | 15:41 | |
| GARFA GARANTI FAKTORING | 31,88 | 0,13 | 23.759.613,92 | 15:40 | |
| GATEG GATE GROUP TEKNOLOJI | 288,50 | 0,17 | 3.295.103,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,74 | 1,66 | 116.905.345,54 | 15:41 | |
| GEDZA GEDIZ AMBALAJ | 32,52 | -1,33 | 15.728.081,16 | 15:41 | |
| GENIL GEN ILAC | 9,44 | -0,94 | 280.331.423,01 | 15:41 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.067.804.736,40 | 15:41 | |
| GENTS GENTAS | 6,96 | -0,57 | 19.582.576,26 | 15:41 | |
| GEREL GERSAN ELEKTRIK | 39,70 | -0,15 | 153.924.701,74 | 15:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,65 | 8,38 | 2.829.031.286,10 | 15:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,40 | -0,96 | 153.785.465,75 | 15:41 | |
| GLBMD GLOBAL MEN. DEG. | 13,39 | 1,21 | 7.425.980,19 | 15:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,50 | 1,00 | 41.482.827,95 | 15:40 | |
| GLRMK GULERMAK AGIR SANAYI | 178,70 | -2,51 | 512.130.818,40 | 15:41 | |
| GLRYH GULER YAT. HOLDING | 3,25 | -0,91 | 32.770.207,27 | 15:41 | |
| GLYHO GLOBAL YAT. HOLDING | 18,40 | -1,55 | 80.713.196,29 | 15:41 | |
| GMTAS GIMAT MAGAZACILIK | 44,50 | -2,46 | 142.157.060,46 | 15:40 | |
| GOKNR GOKNUR GIDA | 25,66 | 1,99 | 263.982.540,94 | 15:41 | |
| GOLTS GOLTAS CIMENTO | 329,25 | -0,68 | 13.464.542,00 | 15:39 | |
| GOODY GOOD-YEAR | 18,68 | 0,11 | 167.959.144,70 | 15:41 | |
| GOZDE GOZDE GIRISIM | 22,88 | 2,60 | 76.846.031,00 | 15:41 | |
| GRNYO GARANTI YAT. ORT. | 18,76 | -1,16 | 1.737.659,02 | 15:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | -2,38 | 68.151.376,50 | 15:40 | |
| GRTHO GRAINTURK HOLDING | 253,50 | 0,40 | 361.534.156,25 | 15:41 | |
| GSDDE GSD DENIZCILIK | 13,72 | 3,31 | 235.379.823,53 | 15:41 | |
| GSDHO GSD HOLDING | 5,92 | 1,20 | 123.595.918,70 | 15:41 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 128.943.191,00 | 15:41 | |
| GUBRF GUBRE FABRIK. | 489,25 | -5,09 | 849.378.046,00 | 15:41 | |
| GUNDG GUNDOGDU GIDA | 1.292,00 | -2,12 | 188.099.548,00 | 15:41 | |
| GWIND GALATA WIND ENERJI | 26,98 | -1,53 | 65.628.916,34 | 15:41 | |
| GZNMI GEZINOMI SEYAHAT | 67,50 | -1,24 | 51.015.273,30 | 15:39 | |
| HALKB T. HALK BANKASI | 47,54 | -3,18 | 2.319.023.055,42 | 15:41 | |
| HATEK HATAY TEKSTIL | 15,74 | -1,44 | 7.490.336,45 | 15:37 | |
| HATSN HATSAN GEMI | 59,10 | -3,19 | 245.954.877,05 | 15:41 | |
| HDFGS HEDEF GIRISIM | 2,65 | 1,15 | 59.994.997,74 | 15:40 | |
| HEDEF HEDEF HOLDING | 128,90 | 1,50 | 87.381.205,40 | 15:41 | |
| HEKTS HEKTAS | 4,19 | 2,95 | 2.127.076.507,34 | 15:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,90 | -0,57 | 23.911.179,37 | 15:40 | |
| HLGYO HALK GMYO | 6,49 | -0,15 | 132.964.195,53 | 15:40 | |
| HOROZ HOROZ LOJISTIK | 67,90 | 4,62 | 384.365.847,10 | 15:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 112,50 | 0,90 | 245.089.169,10 | 15:41 | |
| HTTBT HITIT BILGISAYAR | 41,28 | -0,29 | 10.928.105,00 | 15:41 | |
| HUBVC HUB GIRISIM | 2,86 | -2,72 | 3.519.266,42 | 15:39 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | -2,89 | 87.204.127,84 | 15:40 | |
| HURGZ HURRIYET GZT. | 7,04 | -1,68 | 22.351.846,67 | 15:41 | |
| ICBCT ICBC TURKEY BANK | 20,58 | -1,06 | 36.621.358,02 | 15:38 | |
| ICUGS ICU GIRISIM | 5,14 | -4,28 | 49.564.903,37 | 15:40 | |
| IDGYO IDEALIST GMYO | 4,57 | -1,72 | 3.100.524,97 | 15:40 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,80 | 0,77 | 242.863.374,50 | 15:41 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 7.512.422,60 | 15:40 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 686.564,89 | 15:40 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,00 | 20.133.950,44 | 15:41 | |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 63.912.930,09 | 15:40 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 11.076.995,53 | 15:37 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -1,18 | 8.784.486,56 | 15:39 | |
| IMASM IMAS MAKINA | 3,15 | 0,64 | 59.405.045,16 | 15:41 | |
| INDES INDEKS BILGISAYAR | 11,28 | -2,42 | 66.403.330,18 | 15:40 | |
| INFO INFO YATIRIM | 5,10 | 4,51 | 735.417.059,26 | 15:41 | |
| INGRM INGRAM BILISIM | 409,75 | -0,85 | 7.560.560,50 | 15:40 | |
| INTEK INNOSA TEKNOLOJI | 236,60 | -4,21 | 1.509.484,20 | 13:55 | |
| INTEM INTEMA | 264,75 | -1,03 | 11.225.214,75 | 15:40 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | -0,26 | 30.282.639,74 | 15:40 | |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 67.957.384,50 | 15:39 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,35 | -0,20 | 771.916,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,23 | -1,55 | 4.789.957.674,02 | 15:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,20 | -1,07 | 64.027.032,40 | 15:41 | |
| ISFIN IS FIN.KIR. | 20,30 | -0,68 | 14.046.802,16 | 15:41 | |
| ISGSY IS GIRISIM | 127,70 | 4,16 | 584.103.754,70 | 15:41 | |
| ISGYO IS GMYO | 21,38 | 3,19 | 121.829.296,12 | 15:39 | |
| ISKPL ISIK PLASTIK | 7,07 | -5,10 | 359.338.101,77 | 15:41 | |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 1,20 | 2.950.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,46 | -1,21 | 128.501.852,98 | 15:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,71 | -0,52 | 6.486.081,46 | 15:40 | |
| ISYAT IS YAT. ORT. | 8,03 | -0,62 | 4.250.346,86 | 15:41 | |
| IZENR IZDEMIR ENERJI | 10,70 | 2,88 | 2.559.074.110,65 | 15:41 | |
| IZFAS IZMIR FIRCA | 63,40 | 0,00 | 86.630.498,60 | 15:40 | |
| IZINV IZ YATIRIM HOLDING | 70,95 | 7,99 | 194.889.558,50 | 15:40 | |
| IZMDC IZMIR DEMIR CELIK | 8,54 | 2,52 | 64.363.971,18 | 15:41 | |
| JANTS JANTSA JANT SANAYI | 16,82 | 0,72 | 27.771.033,20 | 15:40 | |
| KAPLM KAPLAMIN | 610,50 | -1,21 | 38.635.090,50 | 15:40 | |
| KAREL KAREL ELEKTRONIK | 10,34 | -2,36 | 72.586.806,55 | 15:41 | |
| KARSN KARSAN OTOMOTIV | 13,61 | -2,99 | 285.457.583,27 | 15:40 | |
| KARTN KARTONSAN | 128,50 | 2,39 | 83.695.834,50 | 15:40 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,11 | 96.779.712,33 | 15:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | -0,89 | 25.679.810,43 | 15:41 | |
| KBORU KUZEY BORU | 25,48 | 1,11 | 188.885.306,12 | 15:41 | |
| KCAER KOCAER CELIK | 15,08 | -1,44 | 131.024.296,21 | 15:41 | |
| KCHOL KOC HOLDING | 195,50 | -2,10 | 2.500.367.820,10 | 15:41 | |
| KENT KENT GIDA | 382,00 | -1,93 | 703.262,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 0,14 | 5.118.499,27 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,32 | -1,62 | 43.011.112,84 | 15:41 | |
| KGYO KORAY GMYO | 12,18 | -0,16 | 78.767.344,71 | 15:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,66 | -0,24 | 9.384.510,07 | 15:41 | |
| KLGYO KILER GMYO | 5,24 | 0,77 | 25.242.345,87 | 15:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,50 | -0,44 | 62.850.745,90 | 15:40 | |
| KLMSN KLIMASAN KLIMA | 32,36 | 0,62 | 14.321.592,02 | 15:41 | |
| KLNMA T. KALKINMA BANK. | 9,09 | -0,11 | 381.937,19 | 13:55 | |
| KLRHO KILER HOLDING | 92,05 | -2,95 | 252.019.422,35 | 15:41 | |
| KLSER KALESERAMIK | 28,70 | -0,69 | 40.808.009,44 | 15:41 | |
| KLSYN KOLEKSIYON MOBILYA | 13,08 | -5,35 | 34.883.466,53 | 15:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,85 | 0,15 | 466.331.650,25 | 15:40 | |
| KMPUR KIMTEKS POLIURETAN | 21,38 | 1,81 | 34.701.943,34 | 15:40 | |
| KNFRT KONFRUT TARIM | 15,41 | 5,12 | 136.252.995,17 | 15:41 | |
| KOCMT KOC METALURJI | 2,99 | 4,55 | 326.471.653,02 | 15:41 | |
| KONKA KONYA KAGIT | 14,85 | -1,53 | 10.636.141,55 | 15:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 20.465.120,10 | 13:55 | |
| KONYA KONYA CIMENTO | 3.805,00 | -1,23 | 17.164.387,50 | 15:30 | |
| KOPOL KOZA POLYESTER | 6,48 | -0,77 | 51.221.462,10 | 15:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,45 | 9,23 | 583.099.603,70 | 15:41 | |
| KOTON KOTON MAGAZACILIK | 14,71 | -0,81 | 20.132.656,30 | 15:41 | |
| KRDMA KARDEMIR (A) | 41,00 | -0,44 | 256.814.128,60 | 15:39 | |
| KRDMB KARDEMIR (B) | 114,90 | 1,68 | 569.507.269,50 | 15:41 | |
| KRDMD KARDEMIR (D) | 40,82 | 0,99 | 1.139.965.368,72 | 15:41 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 15.041.420,42 | 15:40 | |
| KRONT KRON TEKNOLOJI | 21,00 | -1,22 | 9.478.552,26 | 15:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | -0,64 | 9.161.768,38 | 15:39 | |
| KRSTL KRISTAL KOLA | 10,94 | 0,00 | 21.666.534,03 | 15:40 | |
| KRTEK KARSU TEKSTIL | 24,00 | -1,72 | 1.526.620,72 | 15:40 | |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 51.974.517,34 | 15:41 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 3.439.570,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 183,30 | -1,45 | 5.069.475.741,60 | 15:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,60 | -3,47 | 69.064.288,10 | 15:40 | |
| KUTPO KUTAHYA PORSELEN | 91,50 | -0,44 | 11.506.151,50 | 15:36 | |
| KUVVA KUVVA GIDA | 147,80 | 0,54 | 13.273.101,30 | 15:40 | |
| KUYAS KUYAS YATIRIM | 71,30 | 0,07 | 381.338.411,60 | 15:41 | |
| KZBGY KIZILBUK GYO | 3,19 | -1,24 | 100.415.194,05 | 15:41 | |
| KZGYO KUZUGRUP GMYO | 23,06 | -0,69 | 12.911.336,88 | 15:41 | |
| LIDER LDR TURIZM | 97,15 | -6,32 | 108.900.140,45 | 15:41 | |
| LIDFA LIDER FAKTORING | 3,20 | -3,03 | 116.836.462,09 | 15:39 | |
| LILAK LILA KAGIT | 35,66 | -0,39 | 57.096.145,44 | 15:41 | |
| LINK LINK BILGISAYAR | 7,30 | 5,04 | 298.249.599,40 | 15:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,30 | -1,29 | 6.336.638,40 | 15:38 | |
| LMKDC LIMAK DOGU ANADOLU | 28,92 | -0,48 | 46.643.136,12 | 15:41 | |
| LOGO LOGO YAZILIM | 143,40 | 0,14 | 49.220.612,30 | 15:40 | |
| LRSHO LORAS HOLDING | 3,49 | -0,57 | 26.995.373,41 | 15:41 | |
| LUKSK LUKS KADIFE | 110,10 | -2,57 | 19.157.895,20 | 15:41 | |
| LXGYO LUXERA GMYO | 16,72 | -2,73 | 188.816.400,04 | 15:41 | |
| LYDHO LYDIA HOLDING | 179,60 | -0,55 | 34.933.654,40 | 15:34 | |
| LYDYE LYDIA YESIL ENERJI | 14.025,00 | 1,25 | 18.226.007,50 | 15:14 | |
| MAALT MARMARIS ALTINYUNUS | 1.138,00 | -2,57 | 31.099.367,00 | 15:38 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,32 | -1,79 | 20.254.349,54 | 15:41 | |
| MAGEN MARGUN ENERJI | 37,16 | 2,54 | 589.681.439,84 | 15:41 | |
| MAKIM MAKIM MAKINE | 17,99 | -3,07 | 66.776.761,92 | 15:41 | |
| MAKTK MAKINA TAKIM | 12,63 | -1,86 | 22.066.894,59 | 15:40 | |
| MANAS MANAS ENERJI YONETIMI | 28,64 | -0,56 | 262.424.861,90 | 15:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,92 | -2,18 | 70.628.993,44 | 15:40 | |
| MARKA MARKA YATIRIM HOLDING | 83,70 | 1,95 | 104.642.936,05 | 15:40 | |
| MARMR MARMARA HOLDING | 2,38 | 0,00 | 47.140.294,46 | 15:40 | |
| MARTI MARTI OTEL | 1,78 | -1,11 | 46.192.028,99 | 15:41 | |
| MAVI MAVI GIYIM | 41,76 | -0,57 | 253.766.566,22 | 15:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,50 | -0,40 | 181.135.328,90 | 15:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -0,07 | 9.403.444,92 | 15:38 | |
| MEGAP MEGA POLIETILEN | 2,29 | -1,72 | 1.269.183,86 | 13:55 | |
| MEGMT MEGA METAL | 82,40 | -1,61 | 236.401.463,60 | 15:41 | |
| MEKAG MEKA GLOBAL MAKINE | 3,74 | -1,06 | 32.592.056,60 | 15:41 | |
| MEPET BREAK MOLA TURIZM | 24,52 | 2,68 | 6.225.693,98 | 15:39 | |
| MERCN MERCAN KIMYA | 27,16 | 4,54 | 248.564.107,96 | 15:41 | |
| MERIT MERIT TURIZM | 18,76 | 4,57 | 88.412.969,97 | 15:41 | |
| MERKO MERKO GIDA | 1,73 | -1,70 | 42.975.866,06 | 15:41 | |
| METRO METRO HOLDING | 8,91 | 1,95 | 46.664.765,24 | 15:38 | |
| MEYSU MEYSU GIDA | 14,80 | -4,27 | 232.239.119,58 | 15:41 | |
| MGROS MIGROS TICARET | 685,50 | -1,79 | 421.501.142,00 | 15:41 | |
| MHRGY MHR GMYO | 4,09 | -6,19 | 67.260.128,85 | 15:41 | |
| MIATK MIA TEKNOLOJI | 46,98 | 0,64 | 960.448.030,04 | 15:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,00 | 1,67 | 362.487,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,52 | -1,29 | 25.020.546,20 | 15:41 | |
| MNDTR MONDI TURKEY | 5,98 | 0,50 | 7.634.114,47 | 15:40 | |
| MOBTL MOBILTEL ILETISIM | 13,87 | -1,14 | 22.169.741,11 | 15:41 | |
| MOGAN MOGAN ENERJI | 12,38 | -1,98 | 64.523.903,77 | 15:40 | |
| MOPAS MOPAS MARKETCILIK | 35,46 | -1,17 | 52.621.300,58 | 15:41 | |
| MPARK MLP SAGLIK | 446,50 | 0,90 | 253.716.734,75 | 15:40 | |
| MRGYO MARTI GMYO | 1,59 | 0,63 | 76.728.182,33 | 15:40 | |
| MRSHL MARSHALL | 1.601,00 | -1,48 | 18.271.638,00 | 15:40 | |
| MSGYO MISTRAL GMYO | 6,94 | -1,56 | 15.207.965,97 | 15:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,48 | 0,93 | 53.670.874,04 | 15:41 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 17.644.855,31 | 15:32 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 0,33 | 1.839.519,72 | 15:38 | |
| NATEN NATUREL ENERJI | 6,74 | -1,17 | 21.406.575,52 | 15:41 | |
| NETAS NETAS TELEKOM. | 68,90 | -1,36 | 59.030.344,75 | 15:40 | |
| NETCD NETCAD YAZILIM | 160,90 | -1,59 | 444.414.973,40 | 15:41 | |
| NIBAS NIGBAS NIGDE BETON | 4,46 | -1,11 | 16.355.522,92 | 15:40 | |
| NTGAZ NATURELGAZ | 11,86 | -0,92 | 23.745.336,88 | 15:40 | |
| NTHOL NET HOLDING | 46,42 | 3,89 | 117.556.641,82 | 15:41 | |
| NUGYO NUROL GMYO | 10,42 | -4,14 | 16.793.478,21 | 15:41 | |
| NUHCM NUH CIMENTO | 223,00 | -1,37 | 6.359.774,80 | 15:41 | |
| OBAMS OBA MAKARNACILIK | 6,90 | -2,13 | 115.749.341,85 | 15:41 | |
| OBASE OBASE BILGISAYAR | 40,44 | -1,89 | 16.130.897,12 | 15:40 | |
| ODAS ODAS ELEKTRIK | 9,37 | 3,54 | 1.669.378.575,69 | 15:41 | |
| ODINE ODINE TEKNOLOJI | 1.648,00 | 2,42 | 425.600.162,00 | 15:41 | |
| OFSYM OFIS YEM GIDA | 60,85 | -2,01 | 53.410.239,60 | 15:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,25 | -0,10 | 27.649.003,75 | 15:40 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -1,18 | 46.687.187,45 | 15:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | -1,18 | 3.436.557,09 | 15:37 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,80 | 0,81 | 108.049.401,90 | 15:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 201,30 | -3,22 | 400.730,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,60 | 1,06 | 12.361.211,63 | 15:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -1,09 | 25.315.114,88 | 15:40 | |
| OTKAR OTOKAR | 350,75 | -0,64 | 194.132.143,50 | 15:41 | |
| OTTO OTTO HOLDING | 200,00 | -1,77 | 31.009.884,40 | 15:40 | |
| OYAKC OYAK CIMENTO | 21,72 | -1,18 | 138.166.238,06 | 15:41 | |
| OYAYO OYAK YAT. ORT. | 54,00 | 0,93 | 10.974.714,55 | 15:34 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -1,43 | 2.096.707,46 | 15:35 | |
| OYYAT OYAK YATIRIM MENKUL | 45,08 | -1,10 | 21.188.859,80 | 15:37 | |
| OZATD OZATA DENIZCILIK | 1.499,00 | -9,97 | 1.072.113.817,00 | 15:40 | |
| OZGYO OZDERICI GMYO | 2,15 | -0,46 | 12.362.983,42 | 15:41 | |
| OZKGY OZAK GMYO | 14,77 | -1,86 | 19.242.892,21 | 15:40 | |
| OZRDN OZERDEN AMBALAJ | 31,60 | -2,59 | 5.779.993,48 | 15:39 | |
| OZSUB OZSU BALIK | 30,50 | 1,67 | 40.412.321,84 | 15:40 | |
| OZYSR OZYASAR TEL | 11,76 | -0,42 | 16.433.544,83 | 15:37 | |
| PAGYO PANORA GMYO | 145,10 | 4,01 | 15.994.646,00 | 15:41 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 266.511.743,32 | 15:41 | |
| PAMEL PAMEL ELEKTRIK | 84,05 | 0,24 | 10.985.092,45 | 15:41 | |
| PAPIL PAPILON SAVUNMA | 15,56 | 2,50 | 198.735.937,51 | 15:41 | |
| PARSN PARSAN | 92,00 | 0,11 | 73.122.247,20 | 15:41 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,00 | -0,85 | 224.908.300,70 | 15:41 | |
| PATEK PASIFIK TEKNOLOJI | 23,14 | -1,95 | 163.500.451,88 | 15:41 | |
| PCILT PC ILETISIM MEDYA | 34,18 | 0,47 | 62.959.262,66 | 15:41 | |
| PEKGY PEKER GMYO | 13,54 | 2,97 | 1.385.055.545,11 | 15:41 | |
| PENGD PENGUEN GIDA | 11,93 | -1,89 | 17.876.236,95 | 15:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,78 | -0,94 | 18.473.376,78 | 15:40 | |
| PETKM PETKIM | 20,16 | -1,27 | 875.755.786,52 | 15:41 | |
| PETUN PINAR ET VE UN | 12,17 | -0,98 | 7.605.622,51 | 15:40 | |
| PGSUS PEGASUS | 183,30 | -0,76 | 1.697.831.969,90 | 15:41 | |
| PINSU PINAR SU | 11,27 | -0,70 | 10.012.579,48 | 15:40 | |
| PKART PLASTIKKART | 137,20 | -3,38 | 67.200.160,90 | 15:41 | |
| PKENT PETROKENT TURIZM | 149,00 | -1,39 | 11.263.951,10 | 15:39 | |
| PLTUR PLATFORM TURIZM | 23,18 | -1,28 | 19.554.387,94 | 15:40 | |
| PNLSN PANELSAN CATI CEPHE | 45,80 | -0,04 | 15.863.097,24 | 15:40 | |
| PNSUT PINAR SUT | 12,22 | -0,89 | 8.955.279,71 | 15:41 | |
| POLHO POLISAN HOLDING | 20,74 | -3,08 | 102.940.792,12 | 15:41 | |
| POLTK POLITEKNIK METAL | 5.152,50 | 0,24 | 47.327.062,50 | 15:40 | |
| PRDGS PARDUS GIRISIM | 7,25 | -2,03 | 15.789.367,89 | 15:40 | |
| PRKAB TURK PRYSMIAN KABLO | 38,74 | -1,32 | 20.846.852,68 | 15:41 | |
| PRKME PARK ELEK.MADENCILIK | 18,83 | -6,23 | 139.197.655,28 | 15:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,66 | 1,66 | 102.942.769,94 | 15:41 | |
| PSDTC PERGAMON DIS TICARET | 119,40 | -0,91 | 1.801.351,60 | 15:34 | |
| PSGYO PASIFIK GMYO | 3,79 | -1,04 | 1.561.646.006,27 | 15:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 342.316,80 | 13:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 1.473.120,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | 0,00 | 184.660.125,47 | 15:41 | |
| RALYH RAL YATIRIM HOLDING | 208,10 | -2,21 | 298.920.081,80 | 15:41 | |
| RAYSG RAY SIGORTA | 198,70 | 0,25 | 21.268.797,80 | 15:40 | |
| REEDR REEDER TEKNOLOJI | 7,01 | -0,99 | 53.958.029,51 | 15:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,60 | 0,60 | 303.619.706,40 | 15:41 | |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | -0,81 | 4.236.435,88 | 15:40 | |
| RODRG RODRIGO TEKSTIL | 25,00 | -0,71 | 1.993.614,88 | 15:39 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,29 | 38.738.959,42 | 15:41 | |
| RUBNS RUBENIS TEKSTIL | 24,70 | -4,41 | 261.189.148,08 | 15:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,37 | -1,24 | 29.537.140,55 | 15:41 | |
| RYGYO REYSAS GMYO | 31,82 | -2,09 | 26.143.397,68 | 15:41 | |
| RYSAS REYSAS LOJISTIK | 24,78 | -0,56 | 26.715.327,18 | 15:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,20 | -1,22 | 33.633.882,08 | 15:41 | |
| SAHOL SABANCI HOLDING | 100,50 | -1,95 | 1.063.351.309,70 | 15:41 | |
| SAMAT SARAY MATBAACILIK | 6,50 | 1,88 | 7.693.241,77 | 15:40 | |
| SANEL SANEL MUHENDISLIK | 67,00 | 8,59 | 67.733.363,85 | 15:41 | |
| SANFM SANIFOAM ENDUSTRI | 8,95 | 0,67 | 41.834.997,38 | 15:41 | |
| SANKO SANKO PAZARLAMA | 22,42 | 2,37 | 31.122.176,44 | 15:41 | |
| SARKY SARKUYSAN | 27,88 | -1,90 | 168.416.410,42 | 15:41 | |
| SASA SASA POLYESTER | 2,72 | -2,16 | 3.423.872.760,55 | 15:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,50 | 1,23 | 76.402.825,55 | 15:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,10 | -1,44 | 84.416.223,15 | 15:40 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,65 | -1,92 | 36.425.794,85 | 15:38 | |
| SEGYO SEKER GMYO | 4,84 | -0,82 | 18.278.473,80 | 15:41 | |
| SEKFK SEKER FIN. KIR. | 10,14 | -0,98 | 2.840.311,97 | 15:20 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 30.088.186,12 | 15:40 | |
| SELEC SELCUK ECZA DEPOSU | 168,00 | 2,38 | 3.460.248.078,10 | 15:41 | |
| SELVA SELVA GIDA | 2,07 | -0,48 | 33.206.569,08 | 15:41 | |
| SERNT SERANIT GRANIT SERAMIK | 9,75 | 1,04 | 117.865.102,26 | 15:41 | |
| SEYKM SEYITLER KIMYA | 4,62 | -1,91 | 5.087.772,56 | 15:40 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,52 | 3.368.192,50 | 15:41 | |
| SISE SISE CAM | 47,00 | -0,84 | 2.247.811.665,68 | 15:41 | |
| SKBNK SEKERBANK | 15,13 | -1,75 | 284.681.497,17 | 15:41 | |
| SKTAS SOKTAS | 4,74 | 2,16 | 332.786.997,06 | 15:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,00 | 1,02 | 19.924.856,50 | 15:40 | |
| SKYMD SEKER YATIRIM | 13,34 | -0,30 | 19.911.634,68 | 15:40 | |
| SMART SMARTIKS YAZILIM | 33,06 | -1,37 | 28.769.089,18 | 15:40 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,65 | 1,93 | 541.997.023,40 | 15:41 | |
| SMRVA SUMER VARLIK YONETIM | 15,67 | 8,74 | 637.783.887,00 | 15:41 | |
| SNGYO SINPAS GMYO | 3,82 | -0,52 | 37.389.034,95 | 15:39 | |
| SNICA SANICA ISI SANAYI | 4,16 | -2,35 | 37.539.426,25 | 15:41 | |
| SNPAM SONMEZ PAMUKLU | 22,22 | 1,18 | 953.976,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | -0,34 | 383.203,11 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,57 | -0,48 | 38.500.388,94 | 15:37 | |
| SOKM SOK MARKETLER TICARET | 48,44 | -1,94 | 140.953.499,56 | 15:40 | |
| SONME SONMEZ FILAMENT | 130,00 | -1,89 | 1.947.179,90 | 15:38 | |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 27.019.634,91 | 15:41 | |
| SUMAS SUMAS SUNI TAHTA | 399,00 | -4,77 | 2.847.929,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,86 | 5,15 | 29.276.774,98 | 15:41 | |
| SURGY SUR TATIL EVLERI GMYO | 73,60 | -0,20 | 139.937.635,30 | 15:41 | |
| SUWEN SUWEN TEKSTIL | 7,53 | 3,43 | 65.801.594,49 | 15:41 | |
| SVGYO SAVUR GMYO | 21,62 | 2,95 | 465.807.860,80 | 15:41 | |
| TABGD TAB GIDA | 249,30 | -1,17 | 58.075.424,20 | 15:41 | |
| TARKM TARKIM BITKI KORUMA | 535,00 | -3,08 | 55.785.622,50 | 15:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,50 | -0,68 | 123.788.748,15 | 15:41 | |
| TATGD TAT GIDA | 18,94 | -0,94 | 15.101.406,99 | 15:38 | |
| TAVHL TAV HAVALIMANLARI | 294,75 | -3,20 | 871.907.161,00 | 15:41 | |
| TBORG T.TUBORG | 135,40 | -0,73 | 5.881.240,80 | 15:40 | |
| TCELL TURKCELL | 114,10 | -1,64 | 961.305.978,20 | 15:41 | |
| TCKRC KIRAC GALVANIZ | 141,50 | 2,31 | 235.098.974,10 | 15:41 | |
| TDGYO TREND GMYO | 15,33 | -1,10 | 4.028.517,96 | 15:40 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,14 | 0,57 | 1.169.748.354,14 | 15:41 | |
| TEKTU TEK-ART TURIZM | 10,34 | 1,37 | 70.053.688,82 | 15:40 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,40 | 0,98 | 3.044.490.060,20 | 15:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,46 | -2,08 | 24.338.796,81 | 15:40 | |
| TGSAS TGS DIS TICARET | 175,90 | -2,82 | 29.603.088,00 | 15:41 | |
| THYAO TURK HAVA YOLLARI | 328,50 | 0,00 | 12.002.547.495,50 | 15:41 | |
| TKFEN TEKFEN HOLDING | 138,60 | -0,22 | 465.260.917,30 | 15:40 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,04 | -0,69 | 38.070.971,18 | 15:40 | |
| TLMAN TRABZON LIMAN | 99,85 | -2,30 | 17.618.359,50 | 15:41 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 471,00 | -0,53 | 172.149.852,75 | 15:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,10 | -2,02 | 31.816.907,70 | 15:41 | |
| TNZTP TAPDI TINAZTEPE | 25,12 | -0,71 | 13.887.928,20 | 15:37 | |
| TOASO TOFAS OTO. FAB. | 327,00 | -1,51 | 446.823.444,50 | 15:41 | |
| TRALT TURK ALTIN ISLETMELERI | 50,35 | -2,80 | 3.894.482.682,55 | 15:41 | |
| TRCAS TURCAS HOLDING | 42,26 | -0,66 | 21.408.789,40 | 15:41 | |
| TRENJ TR DOGAL ENERJI | 89,90 | -3,64 | 164.760.534,00 | 15:41 | |
| TRGYO TORUNLAR GMYO | 97,75 | -1,11 | 41.688.215,85 | 15:39 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.624,00 | -2,29 | 52.331.302,00 | 15:35 | |
| TRILC TURK ILAC SERUM | 1,24 | 9,73 | 8.626.387,08 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,70 | -4,77 | 588.805.414,70 | 15:41 | |
| TSGYO TSKB GMYO | 7,05 | -0,14 | 7.190.437,59 | 15:40 | |
| TSKB T.S.K.B. | 12,30 | -1,76 | 154.532.726,98 | 15:41 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 55.472.305,92 | 15:41 | |
| TTKOM TURK TELEKOM | 63,35 | -1,02 | 1.190.521.886,65 | 15:41 | |
| TTRAK TURK TRAKTOR | 439,00 | -0,45 | 54.430.058,50 | 15:41 | |
| TUCLK TUGCELIK | 4,20 | -0,94 | 17.110.621,64 | 15:40 | |
| TUKAS TUKAS | 2,39 | -0,42 | 115.384.563,54 | 15:41 | |
| TUPRS TUPRAS | 225,70 | 0,71 | 3.292.195.665,90 | 15:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | -0,49 | 71.850.016,59 | 15:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,96 | -0,96 | 18.400.059,06 | 15:41 | |
| TURSG TURKIYE SIGORTA | 6,51 | -0,76 | 331.606.985,19 | 15:41 | |
| UCAYM UCAY MUHENDISLIK | 34,80 | -1,36 | 195.811.689,96 | 15:40 | |
| UFUK UFUK YATIRIM | 1.617,00 | 1,00 | 46.541.951,00 | 15:41 | |
| ULAS ULASLAR TURIZM YAT. | 26,40 | -0,38 | 4.589.696,26 | 15:41 | |
| ULKER ULKER BISKUVI | 109,40 | -1,71 | 451.493.162,50 | 15:40 | |
| ULUFA ULUSAL FAKTORING | 1,92 | -2,04 | 18.912.994,50 | 15:41 | |
| ULUSE ULUSOY ELEKTRIK | 318,25 | -1,93 | 54.538.856,00 | 15:40 | |
| ULUUN ULUSOY UN SANAYI | 8,72 | -1,02 | 18.165.702,24 | 15:37 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,75 | -0,16 | 4.345.198,09 | 15:37 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 49.169.133,89 | 15:40 | |
| VAKBN VAKIFLAR BANKASI | 34,56 | -1,71 | 956.034.914,00 | 15:41 | |
| VAKFA VAKIF FAKTORING | 12,30 | -1,36 | 61.073.877,58 | 15:41 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -1,73 | 47.335.996,98 | 15:39 | |
| VAKKO VAKKO TEKSTIL | 79,00 | -2,77 | 14.489.439,00 | 15:38 | |
| VANGD VANET GIDA | 104,20 | 0,19 | 35.677.553,60 | 15:41 | |
| VBTYZ VBT YAZILIM | 29,88 | -1,13 | 51.834.286,92 | 15:40 | |
| VERTU VERUSATURK GIRISIM | 41,46 | -5,34 | 59.156.791,20 | 15:41 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 84.412.676,50 | 15:37 | |
| VESBE VESTEL BEYAZ ESYA | 6,41 | -0,77 | 8.824.890,14 | 15:40 | |
| VESTL VESTEL | 24,88 | -2,43 | 85.268.014,34 | 15:41 | |
| VKFYO VAKIF YAT. ORT. | 27,84 | -0,43 | 2.865.876,50 | 15:35 | |
| VKGYO VAKIF GMYO | 2,83 | 0,35 | 38.469.356,83 | 15:41 | |
| VKING VIKING KAGIT | 25,30 | -1,48 | 5.395.474,30 | 15:41 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,93 | 17.648.616,42 | 15:41 | |
| VSNMD VISNE MADENCILIK | 90,95 | -1,25 | 352.503.023,80 | 15:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,75 | -0,39 | 18.008.229,35 | 15:41 | |
| YATAS YATAS | 42,24 | -4,00 | 32.216.556,30 | 15:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,44 | -6,95 | 146.743.498,46 | 15:39 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 511.185,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,40 | 0,46 | 503.769.612,20 | 15:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 13.329.688,83 | 15:41 | |
| YGGYO YENI GIMAT GMYO | 240,20 | -2,36 | 47.662.960,10 | 15:41 | |
| YIGIT YIGIT AKU | 24,80 | -1,35 | 63.938.706,18 | 15:40 | |
| YKBNK YAPI VE KREDI BANK. | 42,68 | -0,05 | 4.207.346.223,76 | 15:41 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 13.258.246,74 | 15:40 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 255.041,00 | 13:55 | |
| YUNSA YUNSA | 10,21 | -0,39 | 56.264.597,76 | 15:39 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 4.145.285,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,33 | -1,13 | 30.069.250,91 | 15:41 | |
| ZEDUR ZEDUR ENERJI | 9,82 | 0,10 | 20.204.402,31 | 15:40 | |
| ZERGY ZERAY GMYO | 13,02 | -4,19 | 151.417.575,90 | 15:41 | |
| ZGYO Z GMYO | 39,78 | -0,15 | 146.231.762,68 | 15:41 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,35 | 62.111.047,05 | 15:40 | |
| ZRGYO ZIRAAT GMYO | 17,69 | 0,74 | 30.248.348,61 | 15:34 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
