Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,42 | -0,76 | 21.095.192,78 | 11:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,85 | 0,71 | 10.581.690,69 | 11:18 | |
| AAGYO AGAOGLU GMYO | 14,81 | 0,20 | 39.654.585,67 | 11:18 | |
| ACSEL ACIPAYAM SELULOZ | 131,80 | 2,49 | 12.281.357,40 | 11:18 | |
| ADEL ADEL KALEMCILIK | 30,22 | 0,53 | 8.819.502,32 | 11:18 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 19.489.780,58 | 11:18 | |
| ADGYO ADRA GMYO | 50,90 | -0,39 | 2.569.310,65 | 11:17 | |
| AEFES ANADOLU EFES | 20,10 | -0,20 | 131.176.569,14 | 11:18 | |
| AFYON AFYON CIMENTO | 12,52 | -0,24 | 2.767.374,12 | 11:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,60 | -1,17 | 12.926.601,30 | 11:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,20 | -0,43 | 18.870.627,42 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 0,40 | 15.158.379,37 | 11:18 | |
| AGYO ATAKULE GMYO | 7,88 | 0,77 | 586.833,71 | 11:18 | |
| AHGAZ AHLATCI DOGALGAZ | 35,66 | 2,77 | 70.300.065,40 | 11:18 | |
| AHSGY AHES GMYO | 20,34 | -4,51 | 28.698.444,27 | 11:18 | |
| AKBNK AKBANK | 70,95 | 0,42 | 2.225.043.144,95 | 11:18 | |
| AKCNS AKCANSA | 235,30 | 0,21 | 23.207.020,50 | 11:17 | |
| AKENR AKENERJI | 10,92 | 0,28 | 13.363.310,22 | 11:18 | |
| AKFGY AKFEN GMYO | 2,66 | 0,76 | 5.569.906,74 | 11:17 | |
| AKFIS AKFEN INSAAT | 88,60 | -2,53 | 71.096.018,15 | 11:18 | |
| AKFYE AKFEN YEN. ENERJI | 24,60 | 1,65 | 79.275.678,32 | 11:18 | |
| AKGRT AKSIGORTA | 7,18 | 1,70 | 29.559.522,61 | 11:18 | |
| AKHAN AKHAN UN | 36,06 | 1,29 | 67.936.236,04 | 11:18 | |
| AKMGY AKMERKEZ GMYO | 242,00 | -1,98 | 3.376.796,30 | 11:18 | |
| AKSA AKSA | 11,50 | 0,88 | 49.087.372,61 | 11:18 | |
| AKSEN AKSA ENERJI | 89,30 | 0,34 | 182.709.068,45 | 11:18 | |
| AKSGY AKIS GMYO | 9,39 | -0,11 | 2.291.875,10 | 11:18 | |
| AKSUE AKSU ENERJI | 43,32 | -0,18 | 18.248.317,04 | 11:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | -0,40 | 1.480.586,97 | 11:18 | |
| ALARK ALARKO HOLDING | 98,65 | 0,31 | 74.447.555,40 | 11:18 | |
| ALBRK ALBARAKA TURK | 7,96 | 0,63 | 15.006.087,25 | 11:18 | |
| ALCAR ALARKO CARRIER | 824,50 | -1,79 | 26.924.506,00 | 11:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,90 | 3,55 | 24.947.335,50 | 11:18 | |
| ALFAS ALFA SOLAR ENERJI | 45,06 | 0,85 | 43.729.941,12 | 11:18 | |
| ALGYO ALARKO GMYO | 3,47 | 0,58 | 56.027.014,22 | 11:18 | |
| ALKA ALKIM KAGIT | 8,95 | 0,11 | 2.254.367,75 | 11:17 | |
| ALKIM ALKIM KIMYA | 17,24 | 0,82 | 13.809.375,60 | 11:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 381,50 | 0,93 | 146.363.407,75 | 11:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,06 | 0,76 | 147.284.429,81 | 11:18 | |
| ALTNY ALTINAY SAVUNMA | 15,99 | -1,96 | 113.084.420,01 | 11:18 | |
| ALVES ALVES KABLO | 2,49 | 1,63 | 38.399.415,31 | 11:18 | |
| ANELE ANEL ELEKTRIK | 100,00 | -1,19 | 107.705.960,90 | 11:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,28 | -0,29 | 7.233.621,32 | 11:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,90 | -0,45 | 20.966.622,10 | 11:18 | |
| ANSGR ANADOLU SIGORTA | 27,22 | 0,96 | 15.947.001,20 | 11:18 | |
| ARASE DOGU ARAS ENERJI | 118,00 | -0,25 | 7.595.393,90 | 11:17 | |
| ARCLK ARCELIK | 96,90 | 0,10 | 24.305.920,40 | 11:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,00 | 3,45 | 118.285.644,90 | 11:18 | |
| ARENA ARENA BILGISAYAR | 27,24 | 4,61 | 23.182.220,06 | 11:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,24 | 0,67 | 74.415.003,70 | 11:18 | |
| ARMGD ARMADA GIDA | 170,60 | -8,77 | 104.410.453,50 | 11:18 | |
| ARSAN ARSAN HOLDING | 3,16 | 0,32 | 9.467.604,36 | 11:18 | |
| ARTMS ARTEMIS HALI | 42,70 | 1,62 | 8.461.771,98 | 11:18 | |
| ARZUM ARZUM EV ALETLERI | 1,99 | 4,74 | 122.829.426,52 | 11:18 | |
| ASELS ASELSAN | 366,50 | -2,79 | 5.079.892.417,75 | 11:18 | |
| ASGYO ASCE GMYO | 12,35 | 3,26 | 42.912.739,59 | 11:18 | |
| ASTOR ASTOR ENERJI | 308,75 | -2,76 | 2.832.533.414,00 | 11:18 | |
| ASUZU ANADOLU ISUZU | 54,20 | 0,65 | 8.569.947,15 | 11:18 | |
| ATAGY ATA GMYO | 11,86 | -0,59 | 177.528,39 | 11:18 | |
| ATAKP ATAKEY PATATES | 50,70 | -0,10 | 2.417.882,40 | 11:16 | |
| ATATP ATP YAZILIM | 212,30 | 0,14 | 51.163.015,60 | 11:18 | |
| ATATR ATA TURIZM | 15,54 | 3,60 | 144.665.878,36 | 11:18 | |
| ATEKS AKIN TEKSTIL | 125,60 | -2,86 | 162.526,40 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,59 | -0,26 | 1.590.060,65 | 11:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 114,90 | 0,00 | 457.991,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,71 | -1,44 | 6.870.395,52 | 11:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,00 | -0,52 | 16.021.364,54 | 11:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,20 | 0,00 | 3.584.820,52 | 11:17 | |
| AVPGY AVRUPAKENT GMYO | 56,50 | 1,16 | 6.593.985,95 | 11:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,00 | 2,04 | 3.692.354,73 | 11:18 | |
| AYCES ALTINYUNUS CESME | 533,50 | -1,02 | 13.489.129,50 | 11:18 | |
| AYDEM AYDEM ENERJI | 25,84 | -0,62 | 12.123.269,90 | 11:18 | |
| AYEN AYEN ENERJI | 34,14 | 0,35 | 8.530.563,50 | 11:18 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,18 | 100.023,00 | 09:55 | |
| AYGAZ AYGAZ | 230,90 | 1,32 | 72.296.328,70 | 11:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -1,04 | 10.979.756,89 | 11:18 | |
| BAGFS BAGFAS | 24,60 | -0,73 | 3.593.386,16 | 11:18 | |
| BAHKM BAHADIR KIMYA | 111,10 | 0,54 | 6.668.457,80 | 11:18 | |
| BAKAB BAK AMBALAJ | 54,75 | -0,54 | 13.606.362,80 | 11:18 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -5,53 | 160.230,00 | 09:55 | |
| BALSU BALSU GIDA | 13,96 | -0,71 | 304.196.077,27 | 11:18 | |
| BANVT BANVIT | 170,70 | -1,33 | 11.350.388,90 | 11:18 | |
| BARMA BAREM AMBALAJ | 69,60 | -0,22 | 4.072.282,25 | 11:15 | |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | -0,28 | 241.095,90 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,98 | 1,03 | 15.179.073,68 | 11:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | 0,00 | 8.031.063,40 | 11:18 | |
| BEGYO BATI EGE GMYO | 4,00 | 0,50 | 2.998.936,38 | 11:18 | |
| BERA BERA HOLDING | 14,95 | 0,00 | 31.904.924,37 | 11:18 | |
| BESLR BESLER GIDA | 13,24 | 0,84 | 4.302.604,85 | 11:18 | |
| BESTE BEST BRANDS ENERJI | 30,76 | -1,41 | 109.387.949,00 | 11:18 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 76,95 | 8,76 | 5.318.915.152,95 | 11:18 | |
| BEYAZ BEYAZ FILO | 24,20 | 0,41 | 3.340.035,82 | 11:15 | |
| BFREN BOSCH FREN SISTEMLERI | 133,00 | 0,23 | 2.892.698,80 | 11:18 | |
| BIENY BIEN YAPI URUNLERI | 21,42 | 0,28 | 12.331.775,70 | 11:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,45 | -0,62 | 9.785.940,41 | 11:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 88,00 | 0,51 | 1.603.800,00 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 324,25 | 1,97 | 148.931.967,00 | 11:18 | |
| BIMAS BIM MAGAZALAR | 374,25 | -0,40 | 914.607.146,50 | 11:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,40 | -2,04 | 50.390.472,40 | 11:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,05 | -0,99 | 101.584.477,08 | 11:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,30 | 0,80 | 15.303.307,60 | 11:18 | |
| BIZIM BIZIM MAGAZALARI | 25,86 | 1,17 | 3.492.367,08 | 11:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 1,24 | 19.548.678,33 | 11:18 | |
| BLCYT BILICI YATIRIM | 21,72 | 2,26 | 21.222.956,78 | 11:18 | |
| BLUME BLUME METAL KIMYA | 36,48 | -1,41 | 27.258.385,68 | 11:18 | |
| BMSCH BMS CELIK HASIR | 14,10 | 2,92 | 8.274.931,48 | 11:18 | |
| BMSTL BMS BIRLESIK METAL | 42,92 | 0,85 | 15.350.551,00 | 11:18 | |
| BNTAS BANTAS AMBALAJ | 6,09 | 0,50 | 3.833.448,07 | 11:17 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | 0,64 | 7.179.534,32 | 11:18 | |
| BORLS BORLEASE OTOMOTIV | 6,15 | 0,00 | 23.736.900,88 | 11:18 | |
| BORSK BOR SEKER | 5,84 | 0,69 | 7.244.082,95 | 11:18 | |
| BOSSA BOSSA | 6,39 | 0,79 | 11.804.316,13 | 11:17 | |
| BRISA BRISA | 81,20 | -1,64 | 6.665.297,05 | 11:17 | |
| BRKO BIRKO MENSUCAT | 13,05 | 0,00 | 766.335,15 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,02 | 0,63 | 519.854,25 | 11:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,85 | 0,00 | 8.619.054,85 | 11:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,69 | -1,53 | 27.631.290,35 | 11:18 | |
| BRMEN BIRLIK MENSUCAT | 16,82 | -3,67 | 596.874,52 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 535,50 | 1,13 | 159.873.199,50 | 11:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.760,00 | -3,24 | 13.401.304,00 | 11:11 | |
| BSOKE BATICIM CIMENTO | 34,10 | 2,71 | 63.596.207,58 | 11:18 | |
| BTCIM BATICIM BATI ANADOLU | 5,37 | 0,94 | 91.717.577,82 | 11:18 | |
| BUCIM BURSA CIMENTO | 5,40 | 0,19 | 1.998.891,40 | 11:18 | |
| BULGS BULLS GSYO | 37,40 | -0,21 | 40.560.822,20 | 11:18 | |
| BURCE BURCELIK | 39,94 | -0,05 | 12.000.771,38 | 11:18 | |
| BURVA BURCELIK VANA | 922,00 | -2,95 | 6.211.053,00 | 11:18 | |
| BVSAN BULBULOGLU VINC | 121,20 | 4,48 | 73.697.640,50 | 11:18 | |
| BYDNR BAYDONER RESTORANLARI | 37,48 | 0,81 | 6.359.394,08 | 11:18 | |
| CANTE CAN2 TERMIK | 1,26 | 0,80 | 62.529.223,91 | 11:18 | |
| CASA CASA EMTIA PETROL | 71,00 | -1,39 | 52.256,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,34 | -0,59 | 9.320.873,36 | 11:18 | |
| CCOLA COCA COLA ICECEK | 83,00 | -1,19 | 71.323.229,40 | 11:18 | |
| CELHA CELIK HALAT | 22,10 | 8,55 | 71.309.362,20 | 11:18 | |
| CEMAS CEMAS DOKUM | 4,18 | 0,24 | 10.001.881,61 | 11:18 | |
| CEMTS CEMTAS | 9,61 | 0,52 | 4.139.408,96 | 11:18 | |
| CEMZY CEM ZEYTIN | 12,70 | -0,39 | 45.414.697,20 | 11:18 | |
| CEOEM CEO EVENT MEDYA | 27,06 | 1,42 | 27.195.250,82 | 11:18 | |
| CGCAM CAGDAS CAM | 45,00 | 0,13 | 47.947.592,04 | 11:18 | |
| CIMSA CIMSA | 46,86 | 0,60 | 52.106.546,54 | 11:18 | |
| CLEBI CELEBI | 1.526,00 | 0,39 | 12.455.255,00 | 11:18 | |
| CMBTN CIMBETON | 1.674,00 | -2,11 | 16.869.346,00 | 11:18 | |
| CMENT CIMENTAS | 287,00 | 0,26 | 124.271,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,54 | 0,40 | 4.428.117,78 | 11:17 | |
| COSMO COSMOS YAT. HOLDING | 142,20 | -2,27 | 1.776.562,80 | 11:18 | |
| CRDFA CREDITWEST FAKTORING | 34,98 | -3,16 | 31.136.628,34 | 11:18 | |
| CRFSA CARREFOURSA | 142,30 | -1,25 | 19.292.796,30 | 11:18 | |
| CUSAN CUHADAROGLU METAL | 22,60 | -0,96 | 2.912.954,44 | 11:17 | |
| CVKMD CVK MADEN | 38,12 | 0,90 | 102.656.644,48 | 11:18 | |
| CWENE CW ENERJI | 41,16 | -0,19 | 460.732.066,24 | 11:18 | |
| DAGI DAGI GIYIM | 9,04 | -4,14 | 48.324.363,76 | 11:18 | |
| DAPGM DAP GAYRIMENKUL | 9,10 | 0,89 | 288.271.088,63 | 11:18 | |
| DARDL DARDANEL | 1,91 | 1,06 | 3.212.184,30 | 11:18 | |
| DCTTR DCT TRADING DIS TICARET | 12,97 | -0,08 | 16.501.128,05 | 11:18 | |
| DENGE DENGE HOLDING | 2,51 | 1,62 | 6.506.714,97 | 11:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,59 | 0,52 | 6.743.867,22 | 11:18 | |
| DERIM DERIMOD | 38,26 | -0,42 | 3.115.561,96 | 11:18 | |
| DESA DESA DERI | 10,47 | -0,29 | 2.203.269,74 | 11:18 | |
| DESPC DESPEC BILGISAYAR | 41,98 | 0,43 | 1.359.758,18 | 11:17 | |
| DEVA DEVA HOLDING | 69,10 | 0,66 | 7.972.868,95 | 11:18 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | -0,74 | 2.335.544,10 | 11:17 | |
| DGGYO DOGUS GMYO | 39,04 | -2,06 | 6.962.028,74 | 11:16 | |
| DGNMO DOGANLAR MOBILYA | 8,06 | 2,28 | 10.083.452,05 | 11:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -2,30 | 174.454,80 | 09:55 | |
| DITAS DITAS BDY | 28,22 | 0,07 | 12.747.476,52 | 11:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | 0,17 | 9.533.647,62 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 13,06 | 3,73 | 369.434.935,56 | 11:18 | |
| DMSAS DEMISAS DOKUM | 8,48 | 0,95 | 2.519.102,23 | 11:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,54 | -0,29 | 6.489.182,22 | 11:18 | |
| DOAS DOGUS OTOMOTIV | 182,50 | 0,22 | 24.128.590,40 | 11:18 | |
| DOCO DO-CO | 11.097,50 | -0,07 | 15.133.920,00 | 11:18 | |
| DOFER DOFER YAPI MALZEMELERI | 30,30 | 0,26 | 3.254.408,86 | 11:18 | |
| DOFRB DOF ROBOTIK | 175,40 | -0,85 | 222.492.471,00 | 11:18 | |
| DOGUB DOGUSAN | 76,30 | -3,05 | 6.451.297,30 | 11:17 | |
| DOHOL DOGAN HOLDING | 20,28 | -0,20 | 17.540.340,26 | 11:18 | |
| DOKTA DOKTAS DOKUMCULUK | 23,82 | 0,51 | 3.076.967,22 | 11:18 | |
| DSTKF DESTEK FINANS FAKTORING | 3.837,50 | 0,46 | 1.547.708.752,50 | 11:18 | |
| DUNYH DUNYA HOLDING | 145,30 | 0,21 | 38.191.167,60 | 11:18 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,80 | 1.026.772,69 | 11:15 | |
| DURKN DURUKAN SEKERLEME | 20,40 | -2,02 | 20.738.072,17 | 11:18 | |
| DYOBY DYO BOYA | 13,61 | -0,29 | 7.805.158,44 | 11:17 | |
| DZGYO DENIZ GMYO | 8,11 | 0,12 | 4.782.801,18 | 11:16 | |
| EBEBK EBEBEK MAGAZACILIK | 76,70 | 2,54 | 17.522.586,60 | 11:18 | |
| ECILC ECZACIBASI ILAC | 73,40 | 0,75 | 48.487.311,40 | 11:18 | |
| ECOGR ECOGREEN ENERJI | 40,96 | 0,00 | 80.224.483,00 | 11:18 | |
| ECZYT ECZACIBASI YATIRIM | 323,75 | -1,45 | 6.320.227,75 | 11:18 | |
| EDATA E-DATA TEKNOLOJI | 18,37 | -1,55 | 10.843.380,00 | 11:18 | |
| EDIP EDIP GAYRIMENKUL | 38,72 | 0,57 | 4.662.500,14 | 11:18 | |
| EFOR EFOR YATIRIM | 15,13 | 1,89 | 217.403.771,99 | 11:18 | |
| EGEEN EGE ENDUSTRI | 5.477,50 | 0,09 | 8.726.777,50 | 11:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,80 | -0,27 | 9.223.898,60 | 11:17 | |
| EGEPO NASMED EGEPOL | 18,58 | -0,05 | 16.207.452,28 | 11:18 | |
| EGGUB EGE GUBRE | 98,60 | 0,56 | 8.199.726,45 | 11:18 | |
| EGPRO EGE PROFIL | 36,14 | 0,22 | 7.097.204,70 | 11:18 | |
| EGSER EGE SERAMIK | 2,99 | 0,00 | 1.067.859,45 | 11:18 | |
| EKDMR EKINCILER DEMIR CELIK | 55,75 | 0,36 | 161.566.590,45 | 11:18 | |
| EKGYO EMLAK KONUT GMYO | 20,66 | 1,27 | 636.531.214,12 | 11:18 | |
| EKIM EKIM TURIZM | 28,48 | -5,88 | 2.795.166.981,46 | 11:18 | |
| EKIZ EKIZ KIMYA | 73,00 | 1,39 | 193.596,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,22 | -0,48 | 26.896.680,71 | 11:18 | |
| EKSUN EKSUN GIDA | 6,51 | 6,37 | 27.592.959,25 | 11:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,88 | 0,26 | 9.799.706,08 | 11:18 | |
| EMKEL EMEK ELEKTRIK | 19,38 | -0,82 | 32.889.129,54 | 11:18 | |
| EMNIS EMINIS AMBALAJ | 154,00 | 1,99 | 138.292,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 73,65 | -9,80 | 404.145.985,40 | 11:18 | |
| ENDAE ENDA ENERJI HOLDING | 16,59 | -1,95 | 23.209.186,60 | 11:18 | |
| ENERY ENERYA ENERJI | 9,36 | 1,19 | 132.225.045,31 | 11:18 | |
| ENJSA ENERJISA ENERJI | 104,00 | 0,58 | 41.031.817,50 | 11:18 | |
| ENKAI ENKA INSAAT | 90,35 | 0,84 | 191.171.385,75 | 11:18 | |
| ENPRA ENPARA BANK | 64,65 | -0,54 | 235.002,75 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,65 | 0,18 | 42.355.837,28 | 11:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | 0,22 | 12.855.307,05 | 11:18 | |
| EPLAS EGEPLAST | 5,58 | 0,36 | 2.295.485,21 | 11:15 | |
| ERBOS ERBOSAN | 169,30 | -0,41 | 1.714.841,50 | 11:15 | |
| ERCB ERCIYAS CELIK BORU | 47,96 | 0,50 | 10.713.007,88 | 11:18 | |
| EREGL EREGLI DEMIR CELIK | 40,46 | 1,30 | 717.411.565,66 | 11:18 | |
| ERSU ERSU GIDA | 23,36 | -0,93 | 1.403.456,98 | 11:14 | |
| ESCAR ESCAR FILO | 47,76 | 0,55 | 77.314.181,26 | 11:18 | |
| ESCOM ESCORT TEKNOLOJI | 6,12 | -0,65 | 66.040.598,49 | 11:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,00 | 18.368.818,77 | 11:18 | |
| ETILR ETILER GIDA | 5,90 | 0,34 | 23.325.443,88 | 11:18 | |
| ETYAT EURO TREND YAT. ORT. | 13,94 | 0,29 | 1.506.634,76 | 11:18 | |
| EUHOL EURO YATIRIM HOLDING | 10,40 | 2,06 | 447.210,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,09 | -0,90 | 3.891.558,23 | 11:17 | |
| EUPWR EUROPOWER ENERJI | 87,85 | 0,51 | 275.717.338,05 | 11:18 | |
| EUREN EUROPEN ENDUSTRI | 4,19 | -0,24 | 26.848.547,19 | 11:18 | |
| EUYO EURO YAT. ORT. | 5,01 | 0,20 | 886.709,34 | 11:18 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 4.826.305,53 | 11:18 | |
| FADE FADE GIDA | 14,95 | 0,00 | 5.612.274,19 | 11:17 | |
| FENER FENERBAHCE FUTBOL | 3,19 | 3,24 | 193.086.808,19 | 11:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,61 | -0,75 | 2.378.254,05 | 11:15 | |
| FMIZP F-M IZMIT PISTON | 296,00 | 0,25 | 2.749.987,00 | 11:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | -1,78 | 44.398.184,51 | 11:18 | |
| FORMT FORMET METAL VE CAM | 2,03 | -0,49 | 6.502.652,29 | 11:17 | |
| FORTE FORTE BILGI ILETISIM | 92,55 | 0,05 | 16.036.261,70 | 11:18 | |
| FRIGO FRIGO PAK GIDA | 1,96 | -0,51 | 30.939.307,99 | 11:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,02 | -0,06 | 26.715.215,22 | 11:18 | |
| FROTO FORD OTOSAN | 81,35 | 0,68 | 378.209.111,80 | 11:18 | |
| FZLGY FUZUL GMYO | 13,19 | 1,07 | 43.308.639,89 | 11:18 | |
| GARAN GARANTI BANKASI | 130,60 | 0,15 | 853.708.415,70 | 11:18 | |
| GARFA GARANTI FAKTORING | 27,70 | 2,59 | 8.154.722,30 | 11:18 | |
| GATEG GATE GROUP TEKNOLOJI | 288,00 | 1,77 | 214.560,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,28 | 2,10 | 30.412.598,92 | 11:18 | |
| GEDZA GEDIZ AMBALAJ | 29,34 | -0,07 | 3.121.620,54 | 11:18 | |
| GENIL GEN ILAC | 9,29 | 1,09 | 65.692.095,80 | 11:18 | |
| GENKM GENTAS KIMYA | 12,87 | -0,85 | 54.603.634,61 | 11:18 | |
| GENTS GENTAS | 5,95 | 1,19 | 6.622.890,80 | 11:18 | |
| GEREL GERSAN ELEKTRIK | 29,74 | -8,72 | 335.199.019,28 | 11:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,50 | 0,81 | 61.249.538,95 | 11:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,75 | -0,08 | 34.008.222,90 | 11:18 | |
| GLBMD GLOBAL MEN. DEG. | 13,16 | -0,15 | 1.138.541,07 | 11:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,75 | 0,64 | 5.162.773,80 | 11:18 | |
| GLRMK GULERMAK AGIR SANAYI | 160,40 | 0,00 | 134.785.991,50 | 11:18 | |
| GLRYH GULER YAT. HOLDING | 3,39 | 0,00 | 7.039.964,43 | 11:18 | |
| GLYHO GLOBAL YAT. HOLDING | 17,69 | 0,17 | 11.241.165,81 | 11:18 | |
| GMTAS GIMAT MAGAZACILIK | 44,88 | -0,53 | 16.080.473,78 | 11:18 | |
| GOKNR GOKNUR GIDA | 23,04 | 0,88 | 27.422.152,32 | 11:18 | |
| GOLDA GOLDA GIDA | 11,13 | 9,98 | 19.979.941,59 | 11:18 | |
| GOLTS GOLTAS CIMENTO | 319,75 | -0,08 | 3.422.017,75 | 11:15 | |
| GOODY GOOD-YEAR | 2,83 | 0,00 | 18.145.972,05 | 11:18 | |
| GOZDE GOZDE GIRISIM | 23,22 | 0,00 | 3.093.045,88 | 11:15 | |
| GRNYO GARANTI YAT. ORT. | 16,09 | 0,50 | 460.101,57 | 11:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 297,50 | 0,08 | 16.711.101,25 | 11:18 | |
| GRTHO GRAINTURK HOLDING | 234,80 | -0,21 | 28.761.223,40 | 11:17 | |
| GSDDE GSD DENIZCILIK | 13,77 | -2,89 | 41.090.014,27 | 11:18 | |
| GSDHO GSD HOLDING | 5,57 | 0,18 | 16.794.641,67 | 11:18 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 1,01 | 37.754.815,47 | 11:18 | |
| GUBRF GUBRE FABRIK. | 434,75 | 0,23 | 402.306.182,00 | 11:18 | |
| GUNDG GUNDOGDU GIDA | 1.961,00 | -1,95 | 155.346.870,00 | 11:18 | |
| GWIND GALATA WIND ENERJI | 24,02 | 0,33 | 13.430.575,42 | 11:18 | |
| GZNMI GEZINOMI SEYAHAT | 55,75 | 0,90 | 27.039.191,20 | 11:18 | |
| HALKB T. HALK BANKASI | 41,46 | -1,14 | 449.351.722,20 | 11:18 | |
| HATEK HATAY TEKSTIL | 16,26 | -1,03 | 2.289.588,77 | 11:16 | |
| HATSN HATSAN GEMI | 51,50 | 0,88 | 20.554.413,30 | 11:18 | |
| HDFGS HEDEF GIRISIM | 2,67 | 2,30 | 118.554.278,40 | 11:18 | |
| HEDEF HEDEF HOLDING | 184,10 | 0,71 | 160.768.206,60 | 11:18 | |
| HEKTS HEKTAS | 3,02 | 0,67 | 289.173.661,95 | 11:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,40 | -0,10 | 7.090.276,73 | 11:18 | |
| HLGYO HALK GMYO | 5,40 | 2,08 | 25.242.845,72 | 11:18 | |
| HOROZ HOROZ LOJISTIK | 63,60 | 1,19 | 42.757.812,25 | 11:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,75 | 2,08 | 51.723.156,95 | 11:18 | |
| HTTBT HITIT BILGISAYAR | 38,40 | -1,03 | 3.330.515,20 | 11:18 | |
| HUBVC HUB GIRISIM | 2,99 | 3,10 | 3.280.975,28 | 11:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 0,58 | 43.012.173,13 | 11:18 | |
| HURGZ HURRIYET GZT. | 6,26 | 0,00 | 3.503.638,02 | 11:17 | |
| ICBCT ICBC TURKEY BANK | 20,74 | 0,88 | 25.456.113,10 | 11:18 | |
| ICUGS ICU GIRISIM | 5,41 | 0,19 | 11.420.058,46 | 11:18 | |
| IDGYO IDEALIST GMYO | 4,34 | -0,23 | 555.940,65 | 11:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 157,30 | 0,96 | 105.837.793,70 | 11:18 | |
| IHAAS IHLAS HABER AJANSI | 53,30 | -3,35 | 14.008.777,70 | 11:18 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,97 | 1.681.022,59 | 11:18 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | 0,00 | 2.222.805,58 | 11:18 | |
| IHLAS IHLAS HOLDING | 1,12 | 1,82 | 27.011.227,71 | 11:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 7.031.199,00 | 11:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | 0,00 | 608.298,29 | 11:18 | |
| IMASM IMAS MAKINA | 2,89 | 0,35 | 11.592.169,69 | 11:18 | |
| INDES INDEKS BILGISAYAR | 10,66 | -0,93 | 15.799.650,83 | 11:17 | |
| INFO INFO YATIRIM | 8,78 | 3,54 | 87.842.357,09 | 11:18 | |
| INGRM INGRAM BILISIM | 412,75 | -1,43 | 9.932.753,75 | 11:18 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,00 | 565.235,00 | 09:55 | |
| INTEM INTEMA | 259,50 | 0,97 | 2.112.745,25 | 11:17 | |
| INVEO INVEO YATIRIM HOLDING | 8,47 | 0,59 | 26.952.282,85 | 11:18 | |
| INVES INVESTCO HOLDING | 598,00 | 0,50 | 10.766.253,00 | 11:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,80 | 2,61 | 398.996,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,13 | 0,36 | 1.537.967.282,22 | 11:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,30 | 1,12 | 8.005.706,75 | 11:18 | |
| ISFIN IS FIN.KIR. | 19,34 | -0,31 | 1.988.713,40 | 11:17 | |
| ISGSY IS GIRISIM | 18,96 | 0,32 | 30.508.525,69 | 11:18 | |
| ISGYO IS GMYO | 26,78 | -0,52 | 29.858.718,32 | 11:18 | |
| ISKPL ISIK PLASTIK | 6,54 | -0,76 | 139.770.604,63 | 11:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,10 | -0,28 | 35.375.782,24 | 11:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | -0,14 | 655.077,55 | 11:08 | |
| ISYAT IS YAT. ORT. | 7,90 | 0,64 | 2.363.264,26 | 11:18 | |
| IZENR IZDEMIR ENERJI | 9,09 | 1,00 | 243.060.038,91 | 11:18 | |
| IZFAS IZMIR FIRCA | 62,50 | 3,48 | 50.935.031,05 | 11:18 | |
| IZINV IZ YATIRIM HOLDING | 62,30 | 1,80 | 7.323.038,70 | 11:18 | |
| IZMDC IZMIR DEMIR CELIK | 9,50 | -1,45 | 61.477.338,85 | 11:18 | |
| JANTS JANTSA JANT SANAYI | 18,31 | 4,03 | 356.661.526,43 | 11:18 | |
| KAPLM KAPLAMIN | 487,00 | -0,20 | 25.952.733,00 | 11:18 | |
| KAREL KAREL ELEKTRONIK | 10,04 | 0,20 | 18.628.723,71 | 11:18 | |
| KARSN KARSAN OTOMOTIV | 11,92 | 0,00 | 21.172.645,75 | 11:18 | |
| KARTN KARTONSAN | 159,30 | -3,40 | 52.694.876,60 | 11:18 | |
| KATMR KATMERCILER EKIPMAN | 2,57 | -0,39 | 35.434.922,76 | 11:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,21 | 0,24 | 6.945.943,70 | 11:18 | |
| KBORU KUZEY BORU | 25,58 | -2,14 | 39.733.240,66 | 11:18 | |
| KCAER KOCAER CELIK | 13,85 | -1,63 | 34.372.917,83 | 11:18 | |
| KCHOL KOC HOLDING | 184,20 | 0,11 | 777.037.336,40 | 11:18 | |
| KENT KENT GIDA | 373,00 | 1,36 | 36.554,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,30 | 0,00 | 58.155,30 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,92 | 0,45 | 11.946.256,85 | 11:17 | |
| KGYO KORAY GMYO | 8,30 | -6,85 | 155.885.064,49 | 11:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,98 | 0,40 | 3.201.482,34 | 11:17 | |
| KLGYO KILER GMYO | 5,00 | 0,00 | 7.256.016,02 | 11:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,12 | 0,37 | 9.391.331,20 | 11:18 | |
| KLMSN KLIMASAN KLIMA | 31,20 | 0,00 | 9.206.312,76 | 11:18 | |
| KLNMA T. KALKINMA BANK. | 9,92 | 1,33 | 603.284,80 | 09:55 | |
| KLRHO KILER HOLDING | 87,50 | 0,23 | 95.835.185,25 | 11:18 | |
| KLSER KALESERAMIK | 25,32 | 0,88 | 4.879.769,72 | 11:18 | |
| KLSYN KOLEKSIYON MOBILYA | 14,52 | -1,96 | 9.631.906,50 | 11:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,35 | 1,57 | 24.273.730,25 | 11:18 | |
| KMPUR KIMTEKS POLIURETAN | 17,85 | -1,65 | 8.813.037,17 | 11:18 | |
| KNFRT KONFRUT TARIM | 11,85 | -0,42 | 5.795.101,64 | 11:18 | |
| KOCMT KOC METALURJI | 4,28 | -4,46 | 372.127.246,18 | 11:18 | |
| KONKA KONYA KAGIT | 13,90 | -0,29 | 5.716.850,26 | 11:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,93 | 9,80 | 19.054.523,95 | 09:55 | |
| KONYA KONYA CIMENTO | 3.930,00 | 0,32 | 11.184.972,50 | 11:17 | |
| KOPOL KOZA POLYESTER | 6,26 | 1,29 | 11.176.615,22 | 11:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,00 | -4,71 | 269.205.060,85 | 11:18 | |
| KOTON KOTON MAGAZACILIK | 14,85 | -2,30 | 68.562.284,49 | 11:18 | |
| KRDMA KARDEMIR (A) | 38,34 | 0,68 | 12.492.840,38 | 11:18 | |
| KRDMB KARDEMIR (B) | 134,70 | 0,15 | 36.836.694,20 | 11:18 | |
| KRDMD KARDEMIR (D) | 37,02 | 1,98 | 386.156.734,52 | 11:18 | |
| KRGYO KORFEZ GMYO | 2,53 | 0,80 | 3.623.268,75 | 11:16 | |
| KRONT KRON TEKNOLOJI | 24,00 | -0,99 | 23.890.852,26 | 11:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -0,55 | 3.773.318,47 | 11:17 | |
| KRSTL KRISTAL KOLA | 10,21 | -0,20 | 7.437.502,86 | 11:18 | |
| KRTEK KARSU TEKSTIL | 22,48 | -0,88 | 530.414,70 | 11:14 | |
| KRVGD KERVAN GIDA | 2,76 | -1,43 | 1.679.309,39 | 11:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.835,00 | 0,00 | 189.945,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 196,60 | 4,02 | 1.740.494.181,00 | 11:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,60 | -0,20 | 13.248.651,20 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 84,10 | -0,30 | 5.681.596,30 | 11:18 | |
| KUVVA KUVVA GIDA | 130,00 | -0,61 | 731.928,10 | 11:18 | |
| KUYAS KUYAS YATIRIM | 72,15 | 0,21 | 103.312.681,60 | 11:18 | |
| KZBGY KIZILBUK GYO | 2,24 | 0,45 | 12.131.411,82 | 11:18 | |
| KZGYO KUZUGRUP GMYO | 21,52 | 0,37 | 5.347.519,00 | 11:18 | |
| LIDER LDR TURIZM | 93,30 | 0,05 | 184.760.690,30 | 11:18 | |
| LIDFA LIDER FAKTORING | 2,79 | 0,36 | 4.129.516,37 | 11:18 | |
| LILAK LILA KAGIT | 32,62 | 0,06 | 16.017.498,46 | 11:18 | |
| LINK LINK BILGISAYAR | 6,93 | 0,29 | 26.522.071,62 | 11:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,38 | -0,07 | 4.489.289,31 | 11:18 | |
| LMKDC LIMAK DOGU ANADOLU | 24,96 | 0,00 | 13.427.542,06 | 11:18 | |
| LOGO LOGO YAZILIM | 138,20 | 0,00 | 13.028.177,60 | 11:18 | |
| LRSHO LORAS HOLDING | 3,08 | 0,98 | 7.512.559,15 | 11:18 | |
| LUKSK LUKS KADIFE | 101,40 | 0,20 | 1.057.644,20 | 11:15 | |
| LXGYO LUXERA GMYO | 13,40 | -0,81 | 36.268.606,48 | 11:18 | |
| LYDHO LYDIA HOLDING | 185,10 | 0,05 | 6.456.509,10 | 11:11 | |
| LYDYE LYDIA YESIL ENERJI | 13.640,00 | 1,79 | 4.004.472,50 | 11:14 | |
| MAALT MARMARIS ALTINYUNUS | 1.104,00 | -0,72 | 7.884.636,00 | 11:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,16 | 1,66 | 3.311.155,86 | 11:18 | |
| MAGEN MARGUN ENERJI | 34,50 | 0,58 | 147.897.629,16 | 11:18 | |
| MAKIM MAKIM MAKINE | 18,91 | -0,47 | 39.591.846,90 | 11:18 | |
| MAKTK MAKINA TAKIM | 11,97 | -1,80 | 13.974.952,29 | 11:18 | |
| MANAS MANAS ENERJI YONETIMI | 30,22 | 1,41 | 252.798.369,16 | 11:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,91 | 0,70 | 3.826.189,79 | 11:18 | |
| MARKA MARKA YATIRIM HOLDING | 83,90 | 0,36 | 8.463.815,70 | 11:18 | |
| MARMR MARMARA HOLDING | 2,28 | 0,88 | 38.103.606,20 | 11:18 | |
| MARTI MARTI OTEL | 1,60 | -0,62 | 22.056.481,75 | 11:17 | |
| MAVI MAVI GIYIM | 37,90 | 0,16 | 28.107.480,56 | 11:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 144,90 | -0,75 | 80.745.518,30 | 11:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,52 | -0,14 | 831.528,90 | 11:14 | |
| MEGAP MEGA POLIETILEN | 2,00 | -1,96 | 60.170,00 | 09:55 | |
| MEGMT MEGA METAL | 70,35 | 0,50 | 41.052.147,85 | 11:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 1,15 | 15.276.535,53 | 11:18 | |
| MEPET BREAK MOLA TURIZM | 21,42 | -2,28 | 2.630.817,44 | 11:18 | |
| MERCN MERCAN KIMYA | 23,82 | 0,34 | 17.170.619,42 | 11:18 | |
| MERIT MERIT TURIZM | 17,91 | -0,61 | 13.375.317,42 | 11:18 | |
| MERKO MERKO GIDA | 1,57 | -1,26 | 24.710.684,22 | 11:18 | |
| METRO METRO HOLDING | 8,46 | -0,82 | 12.006.349,59 | 11:18 | |
| MEYSU MEYSU GIDA | 12,83 | -0,08 | 34.192.109,95 | 11:18 | |
| MGROS MIGROS TICARET | 634,00 | -0,86 | 285.294.810,00 | 11:18 | |
| MHRGY MHR GMYO | 3,63 | 0,28 | 1.594.289,02 | 11:16 | |
| MIATK MIA TEKNOLOJI | 30,80 | -3,69 | 429.719.716,66 | 11:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,00 | -0,78 | 175.674,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,94 | 0,46 | 3.684.909,11 | 11:18 | |
| MNDTR MONDI TURKEY | 5,55 | -0,89 | 5.970.446,80 | 11:18 | |
| MOBTL MOBILTEL ILETISIM | 14,57 | -0,55 | 19.933.279,03 | 11:16 | |
| MOGAN MOGAN ENERJI | 16,04 | 2,82 | 54.938.291,46 | 11:18 | |
| MOPAS MOPAS MARKETCILIK | 31,36 | 0,19 | 18.043.058,58 | 11:18 | |
| MPARK MLP SAGLIK | 415,50 | 0,61 | 20.372.627,00 | 11:16 | |
| MRGYO MARTI GMYO | 1,40 | -0,71 | 18.036.135,27 | 11:18 | |
| MRSHL MARSHALL | 1.986,00 | -1,73 | 56.219.000,00 | 11:18 | |
| MSGYO MISTRAL GMYO | 6,20 | 1,47 | 1.979.936,53 | 11:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,64 | 0,61 | 4.981.709,36 | 11:15 | |
| MTRYO METRO YAT. ORT. | 10,46 | -1,04 | 506.817,50 | 11:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | -0,36 | 276.987,52 | 11:15 | |
| NATEN NATUREL ENERJI | 6,38 | -0,47 | 10.748.279,77 | 11:18 | |
| NETAS NETAS TELEKOM. | 61,30 | 0,82 | 3.306.276,35 | 11:17 | |
| NETCD NETCAD YAZILIM | 144,60 | -3,60 | 410.737.712,60 | 11:18 | |
| NIBAS NIGBAS NIGDE BETON | 4,24 | 0,47 | 6.691.619,56 | 11:18 | |
| NTGAZ NATURELGAZ | 11,84 | 1,98 | 23.193.915,78 | 11:18 | |
| NTHOL NET HOLDING | 46,20 | -1,16 | 25.299.472,00 | 11:16 | |
| NUGYO NUROL GMYO | 9,19 | 0,88 | 1.364.176,64 | 11:18 | |
| NUHCM NUH CIMENTO | 223,30 | 0,27 | 1.532.087,10 | 11:18 | |
| OBAMS OBA MAKARNACILIK | 5,38 | -0,19 | 57.212.605,79 | 11:18 | |
| OBASE OBASE BILGISAYAR | 39,34 | -0,91 | 15.655.129,90 | 11:17 | |
| ODAS ODAS ELEKTRIK | 8,18 | 1,61 | 89.851.720,77 | 11:18 | |
| ODINE ODINE TEKNOLOJI | 1.984,00 | 0,81 | 152.972.624,00 | 11:18 | |
| OFSYM OFIS YEM GIDA | 56,55 | 0,98 | 7.961.153,50 | 11:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,10 | 1,71 | 19.355.701,20 | 11:18 | |
| ONRYT ONUR TEKNOLOJI | 63,30 | -1,94 | 35.154.328,15 | 11:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | 0,00 | 398.341,47 | 11:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,40 | 1,64 | 16.893.797,50 | 11:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,10 | 0,46 | 11.381,50 | 09:55 | |
| ORZAX ORZAKS ILAC | 83,40 | 4,25 | 1.647.740.255,50 | 11:18 | |
| OSMEN OSMANLI MENKUL | 8,89 | -2,95 | 46.688.171,14 | 11:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | -0,55 | 7.314.061,58 | 11:18 | |
| OTKAR OTOKAR | 350,00 | 0,00 | 76.021.030,75 | 11:18 | |
| OTTO OTTO HOLDING | 179,70 | 3,57 | 64.639.517,70 | 11:18 | |
| OYAKC OYAK CIMENTO | 20,06 | 0,60 | 56.800.700,87 | 11:18 | |
| OYAYO OYAK YAT. ORT. | 47,48 | -0,50 | 711.318,70 | 11:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,83 | 1.366.933,33 | 11:18 | |
| OYYAT OYAK YATIRIM MENKUL | 40,18 | 0,85 | 6.887.629,50 | 11:18 | |
| OZATD OZATA DENIZCILIK | 1.925,00 | 1,48 | 235.777.722,00 | 11:18 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,49 | 1.452.667,28 | 11:18 | |
| OZKGY OZAK GMYO | 14,21 | 0,42 | 5.419.515,28 | 11:16 | |
| OZRDN OZERDEN AMBALAJ | 32,06 | 3,29 | 4.034.689,48 | 11:18 | |
| OZSUB OZSU BALIK | 30,24 | 0,67 | 10.298.183,72 | 11:16 | |
| OZYSR OZYASAR TEL | 12,89 | -0,85 | 7.158.953,50 | 11:18 | |
| PAGYO PANORA GMYO | 160,60 | 0,25 | 3.523.333,50 | 11:18 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 44.788.731,43 | 11:18 | |
| PAMEL PAMEL ELEKTRIK | 84,05 | -0,06 | 4.995.413,90 | 11:17 | |
| PAPIL PAPILON SAVUNMA | 14,59 | -0,82 | 27.267.771,93 | 11:18 | |
| PARSN PARSAN | 80,95 | 1,06 | 10.537.919,95 | 11:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 88,55 | -0,51 | 83.509.277,95 | 11:18 | |
| PATEK PASIFIK TEKNOLOJI | 22,30 | -1,33 | 71.652.128,74 | 11:18 | |
| PCILT PC ILETISIM MEDYA | 31,38 | 2,28 | 18.062.111,50 | 11:17 | |
| PEKGY PEKER GMYO | 14,80 | 1,93 | 341.151.641,87 | 11:18 | |
| PENGD PENGUEN GIDA | 10,80 | -0,09 | 4.905.272,44 | 11:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,26 | 0,53 | 2.744.005,48 | 11:18 | |
| PETKM PETKIM | 19,49 | 1,40 | 594.441.855,58 | 11:18 | |
| PETUN PINAR ET VE UN | 11,40 | 0,44 | 1.922.625,61 | 11:18 | |
| PGSUS PEGASUS | 166,00 | 0,00 | 442.203.254,30 | 11:18 | |
| PINSU PINAR SU | 10,31 | 0,98 | 4.140.136,29 | 11:18 | |
| PKART PLASTIKKART | 128,30 | -1,38 | 19.676.534,70 | 11:18 | |
| PKENT PETROKENT TURIZM | 138,70 | -0,07 | 3.205.190,90 | 11:18 | |
| PLTUR PLATFORM TURIZM | 22,18 | -0,09 | 9.617.303,24 | 11:18 | |
| PNLSN PANELSAN CATI CEPHE | 40,06 | -0,20 | 5.091.938,94 | 11:18 | |
| PNSUT PINAR SUT | 11,38 | 0,18 | 3.003.884,24 | 11:17 | |
| POLHO POLISAN HOLDING | 21,22 | 0,47 | 182.084.018,02 | 11:18 | |
| POLTK POLITEKNIK METAL | 5.165,00 | 0,83 | 4.323.970,00 | 11:17 | |
| PRDGS PARDUS GIRISIM | 7,01 | -0,43 | 5.131.968,93 | 11:18 | |
| PRKAB TURK PRYSMIAN KABLO | 34,30 | 0,76 | 2.869.346,00 | 11:18 | |
| PRKME PARK ELEK.MADENCILIK | 20,12 | 0,10 | 26.291.548,75 | 11:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,90 | -2,78 | 27.735.108,00 | 11:18 | |
| PSDTC PERGAMON DIS TICARET | 130,90 | -0,91 | 10.137.900,90 | 11:18 | |
| PSGYO PASIFIK GMYO | 3,21 | -1,23 | 141.775.174,79 | 11:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 0,00 | 634.984,00 | 09:55 | |
| QNBTR QNB BANK | 219,00 | 0,00 | 604.878,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,52 | 2,03 | 52.964.381,64 | 11:18 | |
| RALYH RAL YATIRIM HOLDING | 205,00 | -0,39 | 86.922.178,10 | 11:18 | |
| RAYSG RAY SIGORTA | 178,80 | 0,85 | 7.002.765,90 | 11:18 | |
| REEDR REEDER TEKNOLOJI | 6,46 | 0,47 | 18.226.482,79 | 11:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,00 | 0,36 | 106.081.538,70 | 11:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -3,03 | 2.767.943,88 | 11:18 | |
| RODRG RODRIGO TEKSTIL | 25,50 | 2,08 | 1.170.404,70 | 11:18 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,57 | 22.940.262,41 | 11:18 | |
| RUBNS RUBENIS TEKSTIL | 21,38 | 1,14 | 4.856.241,20 | 11:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,46 | 0,64 | 8.113.317,31 | 11:18 | |
| RYGYO REYSAS GMYO | 30,72 | 0,13 | 8.597.954,18 | 11:18 | |
| RYSAS REYSAS LOJISTIK | 20,94 | 2,55 | 6.028.738,02 | 11:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,76 | -2,07 | 24.606.327,54 | 11:18 | |
| SAHOL SABANCI HOLDING | 90,15 | 0,17 | 722.316.231,05 | 11:18 | |
| SAMAT SARAY MATBAACILIK | 6,10 | 0,66 | 3.041.948,94 | 11:18 | |
| SANEL SANEL MUHENDISLIK | 78,50 | 6,80 | 2.391.031,50 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,84 | -0,30 | 19.174.265,04 | 11:18 | |
| SANKO SANKO PAZARLAMA | 20,98 | 0,19 | 1.116.569,00 | 11:18 | |
| SARKY SARKUYSAN | 25,80 | 1,10 | 25.842.371,04 | 11:18 | |
| SASA SASA POLYESTER | 2,24 | 0,45 | 1.853.464.645,38 | 11:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,40 | 0,71 | 10.729.205,06 | 11:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 245,40 | -2,81 | 71.532.715,80 | 11:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,20 | 0,09 | 18.514.368,95 | 11:18 | |
| SEGYO SEKER GMYO | 4,44 | 0,23 | 2.725.365,66 | 11:17 | |
| SEKFK SEKER FIN. KIR. | 9,83 | -2,67 | 1.016.116,31 | 11:18 | |
| SEKUR SEKURO PLASTIK | 10,70 | 0,85 | 1.851.902,50 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 202,50 | -0,25 | 78.869.269,70 | 11:18 | |
| SELVA SELVA GIDA | 1,92 | 1,05 | 16.164.166,10 | 11:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,94 | 0,22 | 15.768.412,09 | 11:18 | |
| SEYKM SEYITLER KIMYA | 5,80 | 3,39 | 32.132.466,80 | 11:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 0,40 | 1.102.907,95 | 11:18 | |
| SISE SISE CAM | 43,10 | 3,56 | 1.348.442.420,76 | 11:18 | |
| SKBNK SEKERBANK | 19,02 | -2,11 | 696.662.014,69 | 11:18 | |
| SKTAS SOKTAS | 3,50 | 0,00 | 12.785.686,35 | 11:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 238,50 | -4,60 | 8.949.084,40 | 11:18 | |
| SKYMD SEKER YATIRIM | 14,73 | 0,27 | 8.866.563,75 | 11:17 | |
| SMART SMARTIKS YAZILIM | 26,68 | -0,07 | 14.619.310,88 | 11:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,02 | 0,60 | 113.522.406,93 | 11:18 | |
| SMRVA SUMER VARLIK YONETIM | 13,21 | -1,34 | 34.461.278,66 | 11:18 | |
| SNGYO SINPAS GMYO | 3,73 | 0,81 | 11.386.804,50 | 11:18 | |
| SNICA SANICA ISI SANAYI | 4,24 | -1,40 | 36.491.856,01 | 11:18 | |
| SNPAM SONMEZ PAMUKLU | 20,60 | 0,00 | 110.560,20 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | 0,00 | 3.620,60 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,04 | -2,47 | 417.513.704,64 | 11:18 | |
| SOKE SOKE DEGIRMENCILIK | 16,51 | 0,98 | 8.183.095,80 | 11:18 | |
| SOKM SOK MARKETLER TICARET | 44,38 | 1,28 | 48.138.442,42 | 11:18 | |
| SONME SONMEZ FILAMENT | 125,00 | 0,00 | 1.070.084,20 | 11:18 | |
| SRVGY SERVET GMYO | 2,64 | 0,00 | 5.431.386,79 | 11:18 | |
| SUMAS SUMAS SUNI TAHTA | 323,25 | -1,97 | 186.515,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,08 | 0,27 | 10.739.400,96 | 11:18 | |
| SURGY SUR TATIL EVLERI GMYO | 67,85 | -0,37 | 26.155.016,00 | 11:18 | |
| SUWEN SUWEN TEKSTIL | 6,38 | 0,16 | 4.121.661,71 | 11:18 | |
| SVGYO SAVUR GMYO | 15,39 | -10,00 | 185.874.479,46 | 11:18 | |
| TABGD TAB GIDA | 218,10 | 0,23 | 20.362.105,30 | 11:18 | |
| TARKM TARKIM BITKI KORUMA | 488,00 | 1,51 | 31.934.806,50 | 11:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,91 | -1,00 | 47.805.477,53 | 11:18 | |
| TATGD TAT GIDA | 17,99 | 0,06 | 5.696.995,59 | 11:17 | |
| TAVHL TAV HAVALIMANLARI | 263,50 | -0,09 | 106.578.098,25 | 11:18 | |
| TBORG T.TUBORG | 130,80 | 0,00 | 3.030.926,30 | 11:18 | |
| TCELL TURKCELL | 106,20 | 0,76 | 533.285.781,60 | 11:18 | |
| TCKRC KIRAC GALVANIZ | 115,20 | -4,16 | 533.341.812,20 | 11:18 | |
| TDGYO TREND GMYO | 14,78 | -1,34 | 8.033.733,26 | 11:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,06 | 0,91 | 836.708.375,24 | 11:18 | |
| TEKTU TEK-ART TURIZM | 9,21 | -2,33 | 9.039.588,70 | 11:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 156,10 | -0,06 | 1.000.286.985,60 | 11:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,67 | -1,20 | 3.159.511,65 | 11:16 | |
| TGSAS TGS DIS TICARET | 175,00 | -0,06 | 3.215.205,00 | 11:15 | |
| THYAO TURK HAVA YOLLARI | 332,50 | 0,15 | 5.304.664.346,00 | 11:18 | |
| TKFEN TEKFEN HOLDING | 129,70 | -0,99 | 97.825.039,70 | 11:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,71 | -0,11 | 7.148.726,34 | 11:18 | |
| TLMAN TRABZON LIMAN | 88,15 | -0,23 | 4.221.468,60 | 11:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,00 | 0,06 | 46.561.510,25 | 11:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,65 | -1,11 | 17.458.211,00 | 11:18 | |
| TNZTP TAPDI TINAZTEPE | 23,44 | 0,43 | 4.193.588,80 | 11:18 | |
| TOASO TOFAS OTO. FAB. | 298,25 | 0,17 | 139.434.599,75 | 11:18 | |
| TRALT TURK ALTIN ISLETMELERI | 52,15 | 1,76 | 1.170.171.136,40 | 11:18 | |
| TRCAS TURCAS HOLDING | 41,26 | 0,73 | 2.715.442,88 | 11:18 | |
| TRENJ TR DOGAL ENERJI | 94,20 | 1,45 | 59.570.590,70 | 11:18 | |
| TRGYO TORUNLAR GMYO | 100,00 | 1,21 | 30.575.683,90 | 11:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.421,00 | -3,20 | 51.965.490,00 | 11:18 | |
| TRILC TURK ILAC SERUM | 1,15 | -0,86 | 831.997,40 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,20 | 2,82 | 168.686.380,70 | 11:18 | |
| TSGYO TSKB GMYO | 6,46 | 0,47 | 876.166,09 | 11:18 | |
| TSKB T.S.K.B. | 11,60 | 0,35 | 10.604.663,14 | 11:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | 0,00 | 46.495.292,67 | 11:18 | |
| TTKOM TURK TELEKOM | 57,65 | 0,61 | 564.509.011,85 | 11:18 | |
| TTRAK TURK TRAKTOR | 437,75 | -0,57 | 6.487.066,50 | 11:18 | |
| TUCLK TUGCELIK | 3,97 | 0,76 | 2.384.103,07 | 11:17 | |
| TUKAS TUKAS | 2,15 | 0,47 | 24.883.731,00 | 11:18 | |
| TUPRS TUPRAS | 259,50 | 1,17 | 1.433.946.609,50 | 11:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,86 | 0,00 | 22.992.421,31 | 11:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,16 | -0,22 | 2.043.712,44 | 11:16 | |
| TURSG TURKIYE SIGORTA | 6,22 | 1,97 | 110.649.882,30 | 11:18 | |
| UCAYM UCAY MUHENDISLIK | 29,18 | -2,80 | 88.996.856,22 | 11:18 | |
| UFUK UFUK YATIRIM | 1.512,00 | -1,31 | 4.506.549,00 | 11:18 | |
| ULAS ULASLAR TURIZM YAT. | 24,22 | -1,46 | 1.389.755,88 | 11:17 | |
| ULKER ULKER BISKUVI | 97,35 | 0,10 | 136.379.578,75 | 11:18 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,00 | 3.943.782,64 | 11:18 | |
| ULUSE ULUSOY ELEKTRIK | 283,75 | 0,27 | 24.657.569,00 | 11:17 | |
| ULUUN ULUSOY UN SANAYI | 8,94 | 0,45 | 9.451.124,51 | 11:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,48 | 0,73 | 4.786.202,76 | 11:17 | |
| USAK USAK SERAMIK | 1,42 | 0,71 | 18.826.025,81 | 11:18 | |
| VAKBN VAKIFLAR BANKASI | 31,24 | 1,03 | 305.814.645,92 | 11:18 | |
| VAKFA VAKIF FAKTORING | 11,69 | 0,34 | 13.858.564,19 | 11:18 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | 1,30 | 4.863.528,35 | 11:18 | |
| VAKKO VAKKO TEKSTIL | 70,60 | 0,14 | 3.015.541,30 | 11:16 | |
| VANGD VANET GIDA | 89,25 | 0,28 | 3.199.755,25 | 11:17 | |
| VBTYZ VBT YAZILIM | 30,48 | 2,76 | 66.818.121,88 | 11:18 | |
| VERTU VERUSATURK GIRISIM | 37,56 | 0,59 | 4.168.187,30 | 11:16 | |
| VERUS VERUSA HOLDING | 416,00 | 0,06 | 36.845.863,25 | 11:18 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | 0,50 | 5.513.815,55 | 11:18 | |
| VESTL VESTEL | 24,22 | 1,09 | 32.675.380,86 | 11:18 | |
| VKFYO VAKIF YAT. ORT. | 27,54 | -5,94 | 6.805.449,32 | 11:18 | |
| VKGYO VAKIF GMYO | 2,64 | 0,38 | 9.573.695,11 | 11:18 | |
| VKING VIKING KAGIT | 23,46 | -0,34 | 906.669,02 | 11:18 | |
| VRGYO VERA KONSEPT GMYO | 1,97 | -0,51 | 8.365.718,28 | 11:18 | |
| VSNMD VISNE MADENCILIK | 84,05 | 0,84 | 37.284.498,50 | 11:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,59 | -3,01 | 23.201.152,53 | 11:18 | |
| YATAS YATAS | 39,02 | 0,52 | 6.890.857,10 | 11:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,50 | 0,86 | 7.462.421,36 | 11:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | 0,31 | 48.384,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,60 | 1,29 | 266.634.611,15 | 11:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | 0,00 | 2.802.917,77 | 11:18 | |
| YGGYO YENI GIMAT GMYO | 220,30 | -2,44 | 21.125.848,50 | 11:18 | |
| YIGIT YIGIT AKU | 22,26 | 0,18 | 12.076.631,64 | 11:18 | |
| YKBNK YAPI VE KREDI BANK. | 36,36 | 0,39 | 1.541.135.940,84 | 11:18 | |
| YKSLN YUKSELEN CELIK | 3,12 | 0,32 | 3.758.173,67 | 11:18 | |
| YONGA YONGA MOBILYA | 52,70 | 0,00 | 62.554,90 | 09:55 | |
| YUNSA YUNSA | 8,96 | 1,70 | 8.947.112,68 | 11:18 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 77.542,76 | 09:55 | |
| YYLGD YAYLA GIDA | 10,70 | 0,66 | 17.144.678,45 | 11:18 | |
| ZEDUR ZEDUR ENERJI | 8,80 | 0,80 | 16.526.648,96 | 11:18 | |
| ZERGY ZERAY GMYO | 10,43 | 0,10 | 22.263.268,99 | 11:18 | |
| ZGYO Z GMYO | 36,80 | -1,50 | 46.229.270,34 | 11:18 | |
| ZOREN ZORLU ENERJI | 2,61 | 0,77 | 21.174.943,98 | 11:18 | |
| ZRGYO ZIRAAT GMYO | 17,56 | 0,34 | 1.751.011,39 | 11:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
