0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,51 | -1,78 | 71.186.303,35 | 17:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,42 | -3,39 | 160.792.501,38 | 17:21 | |
| AAGYO AGAOGLU GMYO | 18,40 | -0,70 | 256.420.704,76 | 17:21 | |
| ACSEL ACIPAYAM SELULOZ | 151,60 | -4,17 | 178.529.867,30 | 17:20 | |
| ADEL ADEL KALEMCILIK | 33,88 | 0,30 | 135.748.159,18 | 17:21 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 202.717.362,34 | 17:21 | |
| ADGYO ADRA GMYO | 58,20 | 1,04 | 54.057.813,10 | 17:20 | |
| AEFES ANADOLU EFES | 19,68 | 1,03 | 675.297.881,22 | 17:21 | |
| AFYON AFYON CIMENTO | 12,79 | -1,01 | 31.334.798,66 | 17:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,20 | -0,21 | 44.074.681,00 | 17:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,02 | 2,04 | 110.093.626,42 | 17:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,95 | 0,00 | 89.317.244,83 | 17:21 | |
| AGYO ATAKULE GMYO | 9,42 | 0,43 | 3.951.199,97 | 17:16 | |
| AHGAZ AHLATCI DOGALGAZ | 31,30 | 3,57 | 256.428.407,08 | 17:21 | |
| AHSGY AHES GMYO | 20,64 | 0,58 | 48.241.681,08 | 17:20 | |
| AKBNK AKBANK | 69,25 | -1,21 | 9.695.745.685,80 | 17:21 | |
| AKCNS AKCANSA | 186,60 | 0,81 | 69.101.479,10 | 17:20 | |
| AKENR AKENERJI | 12,20 | -3,10 | 611.210.217,48 | 17:21 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 32.530.516,98 | 17:17 | |
| AKFIS AKFEN INSAAT | 62,55 | -3,77 | 360.262.779,30 | 17:21 | |
| AKFYE AKFEN YEN. ENERJI | 22,20 | -1,68 | 100.471.040,84 | 17:20 | |
| AKGRT AKSIGORTA | 7,12 | -0,28 | 26.486.091,89 | 17:20 | |
| AKHAN AKHAN UN | 28,24 | 2,92 | 180.002.297,96 | 17:21 | |
| AKMGY AKMERKEZ GMYO | 247,50 | -0,72 | 5.257.064,05 | 17:21 | |
| AKSA AKSA | 11,02 | 3,77 | 363.456.687,44 | 17:21 | |
| AKSEN AKSA ENERJI | 79,05 | -1,00 | 434.436.515,20 | 17:20 | |
| AKSGY AKIS GMYO | 9,14 | -1,19 | 39.115.189,06 | 17:21 | |
| AKSUE AKSU ENERJI | 36,64 | 0,27 | 56.108.011,28 | 17:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -1,13 | 4.512.779,25 | 17:19 | |
| ALARK ALARKO HOLDING | 95,70 | 3,07 | 524.899.848,00 | 17:21 | |
| ALBRK ALBARAKA TURK | 8,13 | -1,33 | 68.634.263,45 | 17:21 | |
| ALCAR ALARKO CARRIER | 729,00 | -1,02 | 20.793.193,00 | 17:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,10 | -0,70 | 26.866.936,40 | 17:19 | |
| ALFAS ALFA SOLAR ENERJI | 51,75 | 8,35 | 682.355.063,01 | 17:21 | |
| ALGYO ALARKO GMYO | 7,52 | -8,40 | 1.482.301.764,77 | 17:21 | |
| ALKA ALKIM KAGIT | 10,72 | -2,10 | 49.521.353,29 | 17:21 | |
| ALKIM ALKIM KIMYA | 18,37 | -0,43 | 36.601.537,95 | 17:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 348,50 | -2,72 | 252.227.263,50 | 17:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,32 | -1,65 | 771.406.632,12 | 17:21 | |
| ALTNY ALTINAY SAVUNMA | 17,18 | -0,75 | 432.251.188,21 | 17:21 | |
| ALVES ALVES KABLO | 3,15 | -3,37 | 217.149.521,58 | 17:21 | |
| ANELE ANEL ELEKTRIK | 84,40 | 8,48 | 380.617.832,30 | 17:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,72 | -5,10 | 129.636.405,91 | 17:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,10 | 0,10 | 120.806.618,80 | 17:21 | |
| ANSGR ANADOLU SIGORTA | 28,30 | -3,74 | 203.524.522,96 | 17:21 | |
| ARASE DOGU ARAS ENERJI | 110,70 | -0,27 | 33.539.984,00 | 17:20 | |
| ARCLK ARCELIK | 107,60 | 0,28 | 103.270.283,60 | 17:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,30 | 0,52 | 304.106.898,15 | 17:20 | |
| ARENA ARENA BILGISAYAR | 31,54 | -5,00 | 128.223.786,58 | 17:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,10 | -0,57 | 141.146.227,70 | 17:21 | |
| ARMGD ARMADA GIDA | 117,10 | -6,77 | 383.249.844,90 | 17:20 | |
| ARSAN ARSAN HOLDING | 3,49 | -1,97 | 90.272.348,61 | 17:20 | |
| ARTMS ARTEMIS HALI | 42,62 | -1,34 | 57.396.673,52 | 17:19 | |
| ARZUM ARZUM EV ALETLERI | 2,45 | -1,21 | 23.772.393,39 | 17:20 | |
| ASELS ASELSAN | 391,75 | -2,55 | 6.716.719.510,50 | 17:21 | |
| ASGYO ASCE GMYO | 11,62 | -0,68 | 20.732.457,31 | 17:20 | |
| ASTOR ASTOR ENERJI | 344,25 | 9,98 | 10.245.894.274,25 | 17:21 | |
| ASUZU ANADOLU ISUZU | 60,70 | -0,25 | 66.344.870,80 | 17:20 | |
| ATAGY ATA GMYO | 12,58 | -1,33 | 3.166.912,24 | 17:19 | |
| ATAKP ATAKEY PATATES | 56,55 | -1,82 | 80.463.800,00 | 17:18 | |
| ATATP ATP YAZILIM | 192,50 | -6,96 | 1.009.331.868,80 | 17:20 | |
| ATATR ATA TURIZM | 15,80 | -3,66 | 1.043.454.899,57 | 17:21 | |
| ATEKS AKIN TEKSTIL | 90,00 | 0,28 | 938.973,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,34 | -0,71 | 6.989.264,55 | 17:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 0,00 | 3.298.683,35 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,17 | -3,26 | 6.519.148,78 | 17:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,34 | -1,60 | 38.851.684,86 | 17:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | -5,32 | 125.942.223,97 | 17:20 | |
| AVPGY AVRUPAKENT GMYO | 60,60 | -3,43 | 81.452.015,40 | 17:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,10 | 4,27 | 11.987.142,08 | 17:20 | |
| AYCES ALTINYUNUS CESME | 547,00 | -1,80 | 87.611.474,00 | 17:20 | |
| AYDEM AYDEM ENERJI | 25,12 | -0,71 | 55.123.841,56 | 17:21 | |
| AYEN AYEN ENERJI | 34,96 | 4,48 | 149.007.433,66 | 17:20 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.461.320,00 | 13:55 | |
| AYGAZ AYGAZ | 253,75 | -1,36 | 69.422.170,50 | 17:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,78 | 1,06 | 67.625.666,23 | 17:20 | |
| BAGFS BAGFAS | 29,70 | -4,19 | 44.120.693,82 | 17:20 | |
| BAHKM BAHADIR KIMYA | 113,10 | -2,92 | 38.130.517,70 | 17:20 | |
| BAKAB BAK AMBALAJ | 46,64 | 1,79 | 22.832.366,88 | 17:21 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | -2,31 | 2.004.142,00 | 13:55 | |
| BALSU BALSU GIDA | 13,66 | -1,94 | 75.977.112,18 | 17:20 | |
| BANVT BANVIT | 153,30 | -0,52 | 17.597.470,90 | 17:20 | |
| BARMA BAREM AMBALAJ | 58,35 | -4,66 | 260.715.672,40 | 17:21 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -0,74 | 1.067.568,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,64 | -0,45 | 11.917.521,78 | 17:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | -2,39 | 108.559.068,39 | 17:21 | |
| BEGYO BATI EGE GMYO | 4,21 | -2,09 | 26.493.057,91 | 17:21 | |
| BERA BERA HOLDING | 16,15 | -1,70 | 117.114.277,62 | 17:21 | |
| BESLR BESLER GIDA | 15,11 | -5,15 | 65.318.368,78 | 17:20 | |
| BESTE BEST BRANDS ENERJI | 29,00 | 2,11 | 643.980.209,98 | 17:21 | |
| BEYAZ BEYAZ FILO | 28,20 | 0,28 | 17.602.478,38 | 17:20 | |
| BFREN BOSCH FREN SISTEMLERI | 142,20 | -3,59 | 45.981.493,50 | 17:20 | |
| BIENY BIEN YAPI URUNLERI | 23,16 | -1,36 | 65.582.223,84 | 17:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,56 | -0,76 | 26.386.879,27 | 17:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 40,36 | 8,32 | 342.040.957,84 | 17:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,50 | -3,39 | 62.790.432,10 | 17:20 | |
| BIMAS BIM MAGAZALAR | 389,25 | -0,83 | 3.458.061.956,00 | 17:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,40 | -0,63 | 32.718.291,20 | 17:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | -2,04 | 137.914.766,09 | 17:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,31 | -3,03 | 126.760.624,82 | 17:21 | |
| BIZIM BIZIM MAGAZALARI | 27,82 | -1,42 | 7.726.570,52 | 17:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 112.504.434,73 | 17:21 | |
| BLCYT BILICI YATIRIM | 36,44 | 0,11 | 59.188.543,54 | 17:19 | |
| BLUME BLUME METAL KIMYA | 37,86 | -3,91 | 81.309.862,20 | 17:20 | |
| BMSCH BMS CELIK HASIR | 17,28 | -3,57 | 38.195.804,28 | 17:20 | |
| BMSTL BMS BIRLESIK METAL | 77,85 | -0,95 | 112.910.851,25 | 17:21 | |
| BNTAS BANTAS AMBALAJ | 6,98 | -0,43 | 38.691.771,94 | 17:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,88 | -0,37 | 42.430.928,89 | 17:20 | |
| BORLS BORLEASE OTOMOTIV | 6,36 | 6,53 | 139.334.999,74 | 17:20 | |
| BORSK BOR SEKER | 7,30 | -1,08 | 102.650.974,13 | 17:20 | |
| BOSSA BOSSA | 6,33 | 0,00 | 7.649.737,48 | 17:20 | |
| BRISA BRISA | 90,35 | -0,82 | 14.513.691,80 | 17:20 | |
| BRKO BIRKO MENSUCAT | 11,36 | -5,33 | 5.582.169,10 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,60 | -1,04 | 4.956.952,60 | 17:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,30 | -4,40 | 65.767.590,45 | 17:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,06 | -10,00 | 1.584.851.491,88 | 17:20 | |
| BRMEN BIRLIK MENSUCAT | 10,60 | 6,75 | 1.412.053,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 490,25 | -4,34 | 1.148.288.133,75 | 17:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.951,00 | -2,16 | 67.811.175,00 | 17:20 | |
| BSOKE BATISOKE CIMENTO | 37,06 | -2,32 | 74.988.229,26 | 17:20 | |
| BTCIM BATI CIMENTO | 6,12 | -0,16 | 207.932.661,10 | 17:20 | |
| BUCIM BURSA CIMENTO | 6,01 | -0,50 | 21.193.484,37 | 17:21 | |
| BULGS BULLS GSYO | 41,34 | -1,01 | 94.966.561,06 | 17:21 | |
| BURCE BURCELIK | 51,00 | -1,35 | 94.088.323,20 | 17:20 | |
| BURVA BURCELIK VANA | 1.068,00 | -0,19 | 28.928.886,00 | 17:20 | |
| BVSAN BULBULOGLU VINC | 125,50 | -3,09 | 108.527.870,50 | 17:20 | |
| BYDNR BAYDONER RESTORANLARI | 38,62 | -4,92 | 25.343.299,32 | 17:18 | |
| CANTE CAN2 TERMIK | 1,57 | 0,00 | 886.705.584,52 | 17:20 | |
| CASA CASA EMTIA PETROL | 92,50 | 1,09 | 1.279.830,00 | 13:55 | |
| CATES CATES ELEKTRIK | 37,88 | 0,48 | 36.454.551,82 | 17:21 | |
| CCOLA COCA COLA ICECEK | 81,10 | -0,06 | 365.136.764,75 | 17:21 | |
| CELHA CELIK HALAT | 14,14 | 1,73 | 120.112.667,15 | 17:21 | |
| CEMAS CEMAS DOKUM | 4,99 | 1,01 | 182.203.475,14 | 17:20 | |
| CEMTS CEMTAS | 10,32 | 0,19 | 20.744.519,80 | 17:20 | |
| CEMZY CEM ZEYTIN | 13,04 | -1,21 | 287.702.911,47 | 17:20 | |
| CEOEM CEO EVENT MEDYA | 26,76 | 6,78 | 123.736.648,84 | 17:21 | |
| CGCAM CAGDAS CAM | 40,80 | -3,59 | 194.896.364,18 | 17:21 | |
| CIMSA CIMSA | 51,40 | -1,15 | 143.996.596,65 | 17:20 | |
| CLEBI CELEBI | 1.654,00 | -0,48 | 56.338.374,00 | 17:21 | |
| CMBTN CIMBETON | 1.589,00 | -3,17 | 32.014.686,00 | 17:19 | |
| CMENT CIMENTAS | 301,50 | -1,15 | 923.619,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,04 | -0,98 | 39.338.244,26 | 17:20 | |
| COSMO COSMOS YAT. HOLDING | 184,50 | -3,20 | 11.572.372,40 | 17:20 | |
| CRDFA CREDITWEST FAKTORING | 36,20 | -4,38 | 124.219.755,66 | 17:21 | |
| CRFSA CARREFOURSA | 136,90 | -4,06 | 105.830.696,00 | 17:20 | |
| CUSAN CUHADAROGLU METAL | 23,50 | -1,01 | 9.324.608,02 | 17:19 | |
| CVKMD CVK MADEN | 41,88 | -0,38 | 670.039.774,58 | 17:20 | |
| CWENE CW ENERJI | 36,76 | 2,91 | 792.302.736,40 | 17:20 | |
| DAGI DAGI GIYIM | 6,89 | 1,62 | 70.792.055,66 | 17:20 | |
| DAPGM DAP GAYRIMENKUL | 10,08 | -0,59 | 613.033.349,43 | 17:20 | |
| DARDL DARDANEL | 2,34 | -0,43 | 64.520.554,93 | 17:20 | |
| DCTTR DCT TRADING DIS TICARET | 14,46 | 1,83 | 165.263.321,25 | 17:20 | |
| DENGE DENGE HOLDING | 2,34 | -2,90 | 29.209.868,14 | 17:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,44 | 0,70 | 85.538.861,06 | 17:20 | |
| DERIM DERIMOD | 35,42 | -2,21 | 11.717.141,94 | 17:20 | |
| DESA DESA DERI | 12,19 | -2,64 | 18.787.086,62 | 17:20 | |
| DESPC DESPEC BILGISAYAR | 44,20 | -1,12 | 39.950.327,78 | 17:20 | |
| DEVA DEVA HOLDING | 65,75 | 1,15 | 23.002.031,05 | 17:20 | |
| DGATE DATAGATE BILGISAYAR | 105,40 | -3,83 | 93.358.359,80 | 17:20 | |
| DGGYO DOGUS GMYO | 33,52 | -5,31 | 5.068.989,96 | 17:11 | |
| DGNMO DOGANLAR MOBILYA | 9,14 | -1,19 | 16.857.295,41 | 17:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,92 | 0,00 | 801.806,50 | 13:55 | |
| DITAS DITAS BDY | 32,94 | -4,69 | 33.216.542,34 | 17:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,66 | 54.143.417,66 | 17:20 | |
| DMRGD DMR UNLU MAMULLER | 9,01 | -2,38 | 210.446.065,81 | 17:21 | |
| DMSAS DEMISAS DOKUM | 8,84 | -1,78 | 34.980.121,77 | 17:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,29 | -2,23 | 12.627.658,18 | 17:20 | |
| DOAS DOGUS OTOMOTIV | 182,70 | 2,64 | 248.258.247,60 | 17:21 | |
| DOCO DO-CO | 9.527,50 | -1,09 | 81.980.342,50 | 17:20 | |
| DOFER DOFER YAPI MALZEMELERI | 34,10 | -0,18 | 25.170.554,36 | 17:20 | |
| DOFRB DOF ROBOTIK | 148,20 | -5,00 | 1.043.486.869,80 | 17:12 | |
| DOGUB DOGUSAN | 118,90 | -4,11 | 78.448.520,20 | 17:20 | |
| DOHOL DOGAN HOLDING | 23,32 | 3,19 | 192.859.845,82 | 17:20 | |
| DOKTA DOKTAS DOKUMCULUK | 26,14 | 0,62 | 34.232.957,80 | 17:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.897,00 | -2,72 | 808.551.646,00 | 17:21 | |
| DUNYH DUNYA HOLDING | 162,20 | 6,36 | 663.022.033,80 | 17:21 | |
| DURDO DURAN DOGAN BASIM | 4,66 | 0,22 | 11.244.934,21 | 17:17 | |
| DURKN DURUKAN SEKERLEME | 20,92 | 0,97 | 64.710.282,58 | 17:20 | |
| DYOBY DYO BOYA | 16,98 | -2,97 | 159.053.142,64 | 17:21 | |
| DZGYO DENIZ GMYO | 8,05 | 0,88 | 13.880.191,63 | 17:20 | |
| EBEBK EBEBEK MAGAZACILIK | 76,55 | 0,07 | 24.967.934,70 | 17:20 | |
| ECILC ECZACIBASI ILAC | 82,95 | -1,13 | 285.172.266,85 | 17:20 | |
| ECOGR ECOGREEN ENERJI | 37,56 | 0,97 | 168.496.677,96 | 17:21 | |
| ECZYT ECZACIBASI YATIRIM | 365,25 | 0,07 | 75.744.355,25 | 17:21 | |
| EDATA E-DATA TEKNOLOJI | 19,32 | 1,68 | 104.108.160,71 | 17:21 | |
| EDIP EDIP GAYRIMENKUL | 36,36 | -1,57 | 32.798.928,08 | 17:20 | |
| EFOR EFOR YATIRIM | 11,61 | 9,32 | 1.109.663.323,85 | 17:21 | |
| EGEEN EGE ENDUSTRI | 5.662,50 | -2,87 | 88.301.737,50 | 17:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,14 | 3,66 | 163.677.053,74 | 17:21 | |
| EGEPO NASMED EGEPOL | 18,78 | -2,09 | 16.673.196,46 | 17:20 | |
| EGGUB EGE GUBRE | 106,20 | -1,76 | 41.907.757,10 | 17:21 | |
| EGPRO EGE PROFIL | 36,92 | -5,28 | 60.183.293,32 | 17:21 | |
| EGSER EGE SERAMIK | 3,79 | 2,43 | 48.979.322,22 | 17:20 | |
| EKGYO EMLAK KONUT GMYO | 19,84 | -0,10 | 1.260.987.517,64 | 17:21 | |
| EKIZ EKIZ KIMYA | 87,00 | -0,91 | 514.175,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,22 | -2,30 | 222.416.463,97 | 17:20 | |
| EKSUN EKSUN GIDA | 7,75 | 3,89 | 252.846.096,63 | 17:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,42 | -0,38 | 268.734.888,88 | 17:21 | |
| EMKEL EMEK ELEKTRIK | 24,10 | 1,52 | 502.328.654,06 | 17:21 | |
| EMNIS EMINIS AMBALAJ | 168,50 | -2,03 | 1.233.939,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 79,75 | 3,24 | 1.897.323.368,05 | 17:21 | |
| ENDAE ENDA ENERJI HOLDING | 16,73 | 2,01 | 115.378.569,05 | 17:20 | |
| ENERY ENERYA ENERJI | 8,78 | 1,50 | 304.185.874,01 | 17:20 | |
| ENJSA ENERJISA ENERJI | 113,40 | -0,09 | 217.236.445,50 | 17:20 | |
| ENKAI ENKA INSAAT | 98,60 | 0,41 | 750.002.307,85 | 17:21 | |
| ENPRA ENPARA BANK | 70,00 | -5,15 | 6.229.700,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,91 | -2,84 | 284.389.165,62 | 17:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,23 | 0,10 | 169.623.620,54 | 17:21 | |
| EPLAS EGEPLAST | 5,90 | -2,32 | 32.197.653,40 | 17:21 | |
| ERBOS ERBOSAN | 189,20 | -1,87 | 9.902.487,30 | 17:21 | |
| ERCB ERCIYAS CELIK BORU | 57,10 | 0,18 | 39.989.743,55 | 17:20 | |
| EREGL EREGLI DEMIR CELIK | 38,86 | 0,83 | 2.412.009.478,62 | 17:21 | |
| ERSU ERSU GIDA | 26,16 | -1,80 | 15.543.748,18 | 17:15 | |
| ESCAR ESCAR FILO | 49,08 | -2,52 | 167.073.511,16 | 17:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,06 | -2,69 | 386.092.406,89 | 17:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | -0,51 | 266.294.620,80 | 17:21 | |
| ETILR ETILER GIDA | 5,54 | -1,77 | 82.993.284,76 | 17:20 | |
| ETYAT EURO TREND YAT. ORT. | 7,98 | -0,25 | 3.831.272,86 | 17:14 | |
| EUHOL EURO YATIRIM HOLDING | 11,48 | -0,17 | 4.078.526,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,25 | 10,00 | 16.360.644,80 | 17:20 | |
| EUPWR EUROPOWER ENERJI | 68,80 | 9,99 | 680.012.664,15 | 17:21 | |
| EUREN EUROPEN ENDUSTRI | 4,85 | -0,82 | 169.730.971,07 | 17:21 | |
| EUYO EURO YAT. ORT. | 5,57 | 0,72 | 4.216.532,95 | 17:21 | |
| EYGYO EYG GMYO | 2,71 | -2,17 | 44.338.818,81 | 17:19 | |
| FADE FADE GIDA | 16,19 | -0,67 | 41.841.937,89 | 17:20 | |
| FENER FENERBAHCE FUTBOL | 3,98 | 6,70 | 1.422.982.113,23 | 17:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,87 | -0,31 | 9.031.103,66 | 17:20 | |
| FMIZP F-M IZMIT PISTON | 292,75 | -3,54 | 23.835.772,50 | 17:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,36 | 2,29 | 351.380.938,63 | 17:21 | |
| FORMT FORMET METAL VE CAM | 2,35 | -4,08 | 130.915.383,82 | 17:20 | |
| FORTE FORTE BILGI ILETISIM | 92,15 | -1,02 | 123.343.159,85 | 17:20 | |
| FRIGO FRIGO PAK GIDA | 3,00 | -4,46 | 84.650.588,20 | 17:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,04 | 10,00 | 814.514.417,94 | 17:20 | |
| FROTO FORD OTOSAN | 86,00 | -1,55 | 2.923.704.012,95 | 17:21 | |
| FZLGY FUZUL GMYO | 14,11 | -2,35 | 138.308.896,70 | 17:20 | |
| GARAN GARANTI BANKASI | 129,30 | 0,00 | 2.390.946.780,80 | 17:21 | |
| GARFA GARANTI FAKTORING | 31,02 | -8,33 | 86.697.712,36 | 17:20 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 7.062.900,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | -9,91 | 619.862.146,97 | 17:20 | |
| GEDZA GEDIZ AMBALAJ | 33,78 | 8,20 | 155.197.250,04 | 17:21 | |
| GENIL GEN ILAC | 8,61 | -2,16 | 270.286.270,72 | 17:21 | |
| GENKM GENTAS KIMYA | 13,41 | -3,94 | 286.452.618,24 | 17:21 | |
| GENTS GENTAS | 7,60 | -1,55 | 107.883.400,91 | 17:21 | |
| GEREL GERSAN ELEKTRIK | 40,92 | 0,84 | 290.654.349,12 | 17:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,80 | 10,00 | 1.068.691.608,75 | 17:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,50 | -5,12 | 313.360.480,80 | 17:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,17 | 2,01 | 6.395.914,17 | 17:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,20 | -1,82 | 48.922.181,05 | 17:20 | |
| GLRMK GULERMAK AGIR SANAYI | 176,50 | -1,18 | 764.758.621,70 | 17:21 | |
| GLRYH GULER YAT. HOLDING | 3,56 | -4,04 | 40.674.116,45 | 17:20 | |
| GLYHO GLOBAL YAT. HOLDING | 14,61 | 0,34 | 51.824.882,91 | 17:20 | |
| GMTAS GIMAT MAGAZACILIK | 44,02 | 10,00 | 138.705.555,80 | 17:15 | |
| GOKNR GOKNUR GIDA | 24,42 | 1,92 | 394.701.919,72 | 17:20 | |
| GOLTS GOLTAS CIMENTO | 351,00 | -2,23 | 52.250.877,00 | 17:20 | |
| GOODY GOOD-YEAR | 16,59 | 0,48 | 30.739.049,59 | 17:21 | |
| GOZDE GOZDE GIRISIM | 19,27 | -1,68 | 26.710.505,56 | 17:21 | |
| GRNYO GARANTI YAT. ORT. | 19,70 | -1,25 | 4.825.570,50 | 17:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,00 | 0,66 | 115.529.237,75 | 17:20 | |
| GRTHO GRAINTURK HOLDING | 216,70 | -1,72 | 117.604.351,20 | 17:20 | |
| GSDDE GSD DENIZCILIK | 12,43 | -2,13 | 143.954.487,16 | 17:20 | |
| GSDHO GSD HOLDING | 5,25 | -2,05 | 167.995.256,04 | 17:21 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,93 | 219.139.344,05 | 17:21 | |
| GUBRF GUBRE FABRIK. | 558,50 | -2,19 | 692.546.460,50 | 17:20 | |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 31.039.796,00 | 17:20 | |
| GWIND GALATA WIND ENERJI | 27,70 | 1,09 | 236.358.420,76 | 17:21 | |
| GZNMI GEZINOMI SEYAHAT | 63,20 | -1,25 | 169.376.567,30 | 17:21 | |
| HALKB T. HALK BANKASI | 39,10 | -2,25 | 1.130.073.541,06 | 17:21 | |
| HATEK HATAY TEKSTIL | 16,25 | 3,50 | 119.209.270,45 | 17:19 | |
| HATSN HATSAN GEMI | 50,40 | 1,37 | 220.619.837,34 | 17:21 | |
| HDFGS HEDEF GIRISIM | 2,88 | -3,36 | 145.500.428,58 | 17:20 | |
| HEDEF HEDEF HOLDING | 143,50 | -3,69 | 746.894.962,70 | 17:21 | |
| HEKTS HEKTAS | 3,99 | -3,62 | 1.422.544.549,97 | 17:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,31 | -2,52 | 97.299.822,90 | 17:21 | |
| HLGYO HALK GMYO | 5,82 | -1,02 | 75.933.440,67 | 17:19 | |
| HOROZ HOROZ LOJISTIK | 73,30 | -2,27 | 194.124.610,60 | 17:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,90 | -1,22 | 85.675.311,55 | 17:21 | |
| HTTBT HITIT BILGISAYAR | 40,06 | -0,15 | 21.538.166,88 | 17:19 | |
| HUBVC HUB GIRISIM | 3,49 | -9,11 | 10.792.567,48 | 17:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | 1,06 | 280.630.219,45 | 17:20 | |
| HURGZ HURRIYET GZT. | 7,96 | -9,24 | 201.791.727,76 | 17:21 | |
| ICBCT ICBC TURKEY BANK | 19,16 | -5,43 | 195.249.464,52 | 17:21 | |
| ICUGS ICU GIRISIM | 6,15 | -4,50 | 47.812.409,27 | 17:20 | |
| IDGYO IDEALIST GMYO | 3,64 | -2,41 | 4.620.993,59 | 17:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 106,50 | 3,30 | 811.777.341,70 | 17:20 | |
| IHAAS IHLAS HABER AJANSI | 78,40 | -3,21 | 43.993.684,95 | 17:20 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,91 | 1.075.802,60 | 17:19 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 15.414.073,67 | 17:20 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,49 | 37.381.373,45 | 17:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 33.884.829,23 | 17:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -1,14 | 6.529.261,85 | 17:20 | |
| IMASM IMAS MAKINA | 3,45 | 0,58 | 72.814.593,91 | 17:20 | |
| INDES INDEKS BILGISAYAR | 11,37 | -3,23 | 131.458.095,98 | 17:21 | |
| INFO INFO YATIRIM | 3,72 | -2,87 | 95.296.719,23 | 17:20 | |
| INGRM INGRAM BILISIM | 444,75 | -5,92 | 50.575.519,00 | 17:20 | |
| INTEK INNOSA TEKNOLOJI | 236,00 | -1,71 | 1.393.202,00 | 13:55 | |
| INTEM INTEMA | 291,00 | 1,93 | 58.363.936,50 | 17:21 | |
| INVEO INVEO YATIRIM HOLDING | 8,45 | -9,04 | 319.853.604,68 | 17:20 | |
| INVES INVESTCO HOLDING | 595,50 | 0,93 | 102.735.257,50 | 17:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -5,30 | 2.798.547,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.497,50 | 0,00 | 401.497,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,71 | -0,07 | 4.380.051.022,17 | 17:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,85 | 2,24 | 153.930.078,00 | 17:21 | |
| ISFIN IS FIN.KIR. | 20,18 | -1,37 | 45.321.430,76 | 17:21 | |
| ISGSY IS GIRISIM | 108,90 | -2,16 | 80.462.325,90 | 17:20 | |
| ISGYO IS GMYO | 21,22 | 0,57 | 63.309.994,00 | 17:20 | |
| ISKPL ISIK PLASTIK | 19,50 | -9,97 | 1.308.310.017,00 | 17:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,70 | -2,47 | 294.478.461,98 | 17:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,90 | 3,61 | 407.741.175,84 | 17:21 | |
| ISYAT IS YAT. ORT. | 8,17 | -1,33 | 5.744.658,45 | 17:20 | |
| IZENR IZDEMIR ENERJI | 12,99 | 6,04 | 6.154.770.266,81 | 17:21 | |
| IZFAS IZMIR FIRCA | 61,80 | -4,56 | 142.792.245,70 | 17:20 | |
| IZINV IZ YATIRIM HOLDING | 69,25 | 0,87 | 33.303.226,45 | 17:21 | |
| IZMDC IZMIR DEMIR CELIK | 7,37 | -2,38 | 66.507.327,07 | 17:21 | |
| JANTS JANTSA JANT SANAYI | 17,99 | 1,07 | 90.828.661,70 | 17:21 | |
| KAPLM KAPLAMIN | 602,00 | -1,31 | 45.393.936,50 | 17:20 | |
| KAREL KAREL ELEKTRONIK | 12,14 | -0,90 | 194.480.029,31 | 17:21 | |
| KARSN KARSAN OTOMOTIV | 12,87 | -3,23 | 333.415.843,69 | 17:21 | |
| KARTN KARTONSAN | 111,00 | -4,31 | 47.755.931,50 | 17:20 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | 0,69 | 472.170.744,77 | 17:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,65 | -1,27 | 75.927.031,51 | 17:20 | |
| KBORU KUZEY BORU | 25,46 | -0,78 | 115.575.459,66 | 17:20 | |
| KCAER KOCAER CELIK | 12,23 | 2,34 | 216.694.971,28 | 17:21 | |
| KCHOL KOC HOLDING | 196,10 | 0,56 | 2.561.626.056,70 | 17:21 | |
| KENT KENT GIDA | 405,00 | -1,58 | 856.765,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 2,69 | 2.987.625,53 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,35 | 2,07 | 465.802.714,73 | 17:21 | |
| KGYO KORAY GMYO | 12,22 | -4,90 | 210.430.298,13 | 17:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,18 | 0,61 | 123.591.740,37 | 17:20 | |
| KLGYO KILER GMYO | 5,18 | 6,37 | 144.523.246,68 | 17:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,52 | -1,62 | 46.327.036,56 | 17:20 | |
| KLMSN KLIMASAN KLIMA | 32,60 | 0,62 | 23.407.008,34 | 17:21 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,55 | 1.097.757,00 | 13:55 | |
| KLRHO KILER HOLDING | 99,40 | -0,60 | 611.056.536,75 | 17:21 | |
| KLSER KALESERAMIK | 27,96 | -3,39 | 60.887.383,94 | 17:21 | |
| KLSYN KOLEKSIYON MOBILYA | 9,83 | -7,44 | 124.000.066,20 | 17:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,65 | -1,00 | 190.483.217,55 | 17:20 | |
| KMPUR KIMTEKS POLIURETAN | 21,80 | 3,32 | 133.638.492,50 | 17:21 | |
| KNFRT KONFRUT TARIM | 11,84 | -3,43 | 26.006.496,28 | 17:21 | |
| KOCMT KOC METALURJI | 2,61 | 0,77 | 48.264.355,23 | 17:21 | |
| KONKA KONYA KAGIT | 14,48 | 1,76 | 69.488.707,18 | 17:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,78 | 9,89 | 1.948.123.018,00 | 17:20 | |
| KONYA KONYA CIMENTO | 3.905,00 | -1,88 | 28.768.005,00 | 17:20 | |
| KOPOL KOZA POLYESTER | 5,92 | -0,84 | 65.152.304,72 | 17:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,60 | -1,89 | 172.463.045,45 | 17:20 | |
| KOTON KOTON MAGAZACILIK | 14,49 | -3,21 | 56.207.524,03 | 17:21 | |
| KRDMA KARDEMIR (A) | 36,76 | 0,99 | 325.286.986,50 | 17:20 | |
| KRDMB KARDEMIR (B) | 104,90 | 3,25 | 1.988.286.919,70 | 17:21 | |
| KRDMD KARDEMIR (D) | 39,86 | 1,68 | 1.908.081.266,16 | 17:21 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,75 | 13.849.606,23 | 17:19 | |
| KRONT KRON TEKNOLOJI | 17,93 | 0,62 | 48.887.329,68 | 17:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,84 | -2,32 | 21.396.054,38 | 17:20 | |
| KRSTL KRISTAL KOLA | 11,29 | 1,44 | 133.116.385,69 | 17:21 | |
| KRTEK KARSU TEKSTIL | 24,50 | -1,29 | 3.361.684,68 | 17:20 | |
| KRVGD KERVAN GIDA | 3,27 | 0,93 | 32.656.886,87 | 17:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | -1,19 | 1.785.910,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 123,70 | -3,89 | 2.295.998.424,00 | 17:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,20 | 1,13 | 96.991.620,50 | 17:20 | |
| KUTPO KUTAHYA PORSELEN | 91,50 | 0,55 | 19.964.589,85 | 17:20 | |
| KUVVA KUVVA GIDA | 145,20 | -5,10 | 14.974.025,90 | 17:20 | |
| KUYAS KUYAS YATIRIM | 83,25 | -1,71 | 511.836.976,90 | 17:20 | |
| KZBGY KIZILBUK GYO | 3,12 | -0,64 | 136.186.497,33 | 17:20 | |
| KZGYO KUZUGRUP GMYO | 23,74 | -0,25 | 29.694.303,22 | 17:20 | |
| LIDER LDR TURIZM | 128,40 | 0,78 | 93.018.883,90 | 17:20 | |
| LIDFA LIDER FAKTORING | 3,19 | -2,45 | 29.716.338,03 | 17:21 | |
| LILAK LILA KAGIT | 34,06 | -1,79 | 99.569.431,80 | 17:20 | |
| LINK LINK BILGISAYAR | 6,27 | 0,00 | 343.338.874,76 | 17:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,63 | 5,82 | 87.515.386,99 | 17:21 | |
| LMKDC LIMAK DOGU ANADOLU | 36,16 | -2,01 | 198.230.871,54 | 17:21 | |
| LOGO LOGO YAZILIM | 154,10 | -0,58 | 120.512.924,10 | 17:20 | |
| LRSHO LORAS HOLDING | 3,58 | 1,70 | 92.462.832,86 | 17:20 | |
| LUKSK LUKS KADIFE | 102,70 | -1,72 | 9.636.856,50 | 17:20 | |
| LXGYO LUXERA GMYO | 16,54 | -2,99 | 301.007.601,07 | 17:21 | |
| LYDHO LYDIA HOLDING | 198,30 | 0,10 | 291.896.942,80 | 17:20 | |
| LYDYE LYDIA YESIL ENERJI | 16.110,00 | -0,25 | 26.413.165,00 | 17:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.058,00 | -1,21 | 79.301.672,00 | 17:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,02 | -2,39 | 59.302.066,74 | 17:21 | |
| MAGEN MARGUN ENERJI | 62,40 | -0,40 | 173.169.865,05 | 17:19 | |
| MAKIM MAKIM MAKINE | 17,53 | 1,33 | 40.382.407,16 | 17:20 | |
| MAKTK MAKINA TAKIM | 12,81 | -1,46 | 41.618.517,43 | 17:20 | |
| MANAS MANAS ENERJI YONETIMI | 26,34 | -0,60 | 946.754.288,96 | 17:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,17 | -1,05 | 30.775.691,45 | 17:21 | |
| MARKA MARKA YATIRIM HOLDING | 58,85 | 1,73 | 414.689.372,60 | 17:20 | |
| MARMR MARMARA HOLDING | 2,76 | 1,10 | 304.440.153,54 | 17:20 | |
| MARTI MARTI OTEL | 1,76 | -1,68 | 200.296.766,27 | 17:20 | |
| MAVI MAVI GIYIM | 41,50 | -0,05 | 186.764.072,42 | 17:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,50 | -3,48 | 1.193.269.454,40 | 17:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,62 | 0,14 | 15.562.360,22 | 17:20 | |
| MEGAP MEGA POLIETILEN | 2,45 | 0,41 | 1.323.644,16 | 13:55 | |
| MEGMT MEGA METAL | 80,85 | -5,05 | 487.096.853,45 | 17:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | -2,27 | 62.758.063,45 | 17:21 | |
| MEPET METRO PETROL VE TESISLERI | 23,08 | 3,31 | 23.567.762,40 | 17:20 | |
| MERCN MERCAN KIMYA | 21,80 | -1,09 | 166.607.110,12 | 17:20 | |
| MERIT MERIT TURIZM | 15,90 | -0,13 | 50.583.843,11 | 17:21 | |
| MERKO MERKO GIDA | 2,17 | 2,36 | 305.102.166,41 | 17:21 | |
| METRO METRO HOLDING | 7,09 | -2,07 | 86.207.169,79 | 17:20 | |
| MEYSU MEYSU GIDA | 18,51 | -2,53 | 638.242.074,69 | 17:20 | |
| MGROS MIGROS TICARET | 679,00 | 2,18 | 1.119.135.187,00 | 17:20 | |
| MHRGY MHR GMYO | 4,53 | 0,67 | 36.414.436,74 | 17:20 | |
| MIATK MIA TEKNOLOJI | 46,66 | 1,30 | 1.732.445.561,78 | 17:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 0,00 | 1.400.598,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,63 | -1,44 | 45.287.942,34 | 17:20 | |
| MNDTR MONDI TURKEY | 5,78 | -2,86 | 15.297.321,39 | 17:20 | |
| MOBTL MOBILTEL ILETISIM | 14,11 | -1,74 | 112.811.985,10 | 17:21 | |
| MOGAN MOGAN ENERJI | 13,45 | -4,00 | 291.161.831,14 | 17:21 | |
| MOPAS MOPAS MARKETCILIK | 40,92 | 0,39 | 189.127.779,24 | 17:21 | |
| MPARK MLP SAGLIK | 471,50 | 2,06 | 213.996.170,00 | 17:21 | |
| MRGYO MARTI GMYO | 1,56 | -2,50 | 139.672.904,80 | 17:20 | |
| MRSHL MARSHALL | 1.475,00 | -1,80 | 18.634.361,00 | 17:19 | |
| MSGYO MISTRAL GMYO | 5,74 | -4,97 | 16.796.007,53 | 17:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,96 | 0,25 | 38.752.629,36 | 17:20 | |
| MTRYO METRO YAT. ORT. | 9,75 | -0,61 | 3.111.790,51 | 17:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | 0,16 | 2.146.724,60 | 17:17 | |
| NATEN NATUREL ENERJI | 7,03 | -0,57 | 93.836.592,39 | 17:20 | |
| NETAS NETAS TELEKOM. | 64,80 | -0,54 | 27.959.317,20 | 17:20 | |
| NETCD NETCAD YAZILIM | 166,80 | -0,95 | 1.536.386.708,70 | 17:21 | |
| NIBAS NIGBAS NIGDE BETON | 6,56 | 7,72 | 341.380.155,67 | 17:20 | |
| NTGAZ NATURELGAZ | 13,18 | 1,38 | 77.193.422,95 | 17:20 | |
| NTHOL NET HOLDING | 38,48 | -0,41 | 41.240.181,64 | 17:20 | |
| NUGYO NUROL GMYO | 9,10 | -1,09 | 10.661.156,12 | 17:20 | |
| NUHCM NUH CIMENTO | 221,30 | -2,08 | 15.193.557,70 | 17:20 | |
| OBAMS OBA MAKARNACILIK | 8,80 | 2,44 | 1.184.094.776,63 | 17:21 | |
| OBASE OBASE BILGISAYAR | 37,36 | -2,25 | 24.100.728,28 | 17:21 | |
| ODAS ODAS ELEKTRIK | 7,21 | -0,28 | 499.398.972,15 | 17:21 | |
| ODINE ODINE TEKNOLOJI | 1.234,00 | -0,40 | 407.463.515,00 | 17:20 | |
| OFSYM OFIS YEM GIDA | 56,60 | -1,91 | 26.112.691,10 | 17:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 377,00 | 5,45 | 229.356.595,75 | 17:21 | |
| ONRYT ONUR TEKNOLOJI | 70,65 | 4,28 | 233.031.866,05 | 17:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,93 | 9,80 | 30.300.431,52 | 17:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,40 | 9,93 | 327.431.432,35 | 17:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 200,80 | -4,38 | 1.197.943,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,58 | -2,82 | 58.603.919,09 | 17:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -1,10 | 21.274.666,10 | 17:21 | |
| OTKAR OTOKAR | 352,50 | -1,54 | 115.684.801,00 | 17:20 | |
| OTTO OTTO HOLDING | 273,25 | -4,54 | 79.698.958,50 | 17:20 | |
| OYAKC OYAK CIMENTO | 21,04 | -1,41 | 300.476.392,08 | 17:21 | |
| OYAYO OYAK YAT. ORT. | 50,30 | -2,14 | 3.765.286,35 | 17:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | 1,18 | 7.574.722,99 | 17:21 | |
| OYYAT OYAK YATIRIM MENKUL | 49,30 | -1,79 | 5.321.918,93 | 17:20 | |
| OZATD OZATA DENIZCILIK | 1.111,00 | 4,61 | 332.982.470,00 | 17:20 | |
| OZGYO OZDERICI GMYO | 2,19 | 1,86 | 77.589.688,38 | 17:20 | |
| OZKGY OZAK GMYO | 12,78 | -0,85 | 26.064.746,64 | 17:20 | |
| OZRDN OZERDEN AMBALAJ | 35,20 | -0,68 | 33.382.543,26 | 17:19 | |
| OZSUB OZSU BALIK | 28,46 | -1,25 | 32.491.056,86 | 17:20 | |
| OZYSR OZYASAR TEL | 12,11 | -4,95 | 25.799.486,37 | 17:12 | |
| PAGYO PANORA GMYO | 126,60 | -1,33 | 13.328.004,20 | 17:19 | |
| PAHOL PASIFIK HOLDING | 1,64 | -2,96 | 661.464.561,67 | 17:21 | |
| PAMEL PAMEL ELEKTRIK | 83,10 | -0,18 | 15.192.421,95 | 17:17 | |
| PAPIL PAPILON SAVUNMA | 16,04 | -1,60 | 156.778.081,06 | 17:20 | |
| PARSN PARSAN | 83,55 | -1,88 | 40.843.768,15 | 17:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,20 | 6,14 | 644.234.763,50 | 17:21 | |
| PATEK PASIFIK TEKNOLOJI | 21,94 | -2,05 | 467.377.855,96 | 17:21 | |
| PCILT PC ILETISIM MEDYA | 33,92 | 5,34 | 243.958.325,26 | 17:21 | |
| PEKGY PEKER GMYO | 13,69 | -3,25 | 2.425.521.253,76 | 17:21 | |
| PENGD PENGUEN GIDA | 14,92 | 1,15 | 204.851.362,32 | 17:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,38 | -4,23 | 62.776.727,06 | 17:20 | |
| PETKM PETKIM | 24,30 | -4,33 | 1.117.016.933,74 | 17:21 | |
| PETUN PINAR ET VE UN | 13,48 | -0,96 | 30.359.319,69 | 17:21 | |
| PGSUS PEGASUS | 171,30 | -0,17 | 1.230.916.892,20 | 17:21 | |
| PINSU PINAR SU | 11,63 | -1,44 | 35.279.438,04 | 17:20 | |
| PKART PLASTIKKART | 145,30 | -2,48 | 92.738.102,70 | 17:20 | |
| PKENT PETROKENT TURIZM | 149,90 | -0,40 | 27.596.560,20 | 17:20 | |
| PLTUR PLATFORM TURIZM | 23,40 | -1,52 | 40.233.930,68 | 17:20 | |
| PNLSN PANELSAN CATI CEPHE | 45,44 | -1,52 | 34.535.102,94 | 17:20 | |
| PNSUT PINAR SUT | 14,49 | -4,73 | 111.109.497,33 | 17:20 | |
| POLHO POLISAN HOLDING | 19,70 | 2,60 | 135.247.885,22 | 17:21 | |
| POLTK POLITEKNIK METAL | 5.092,50 | -2,07 | 27.079.667,50 | 17:19 | |
| PRDGS PARDUS GIRISIM | 7,60 | -0,91 | 43.971.403,47 | 17:20 | |
| PRKAB TURK PRYSMIAN KABLO | 40,86 | -2,44 | 108.791.451,58 | 17:21 | |
| PRKME PARK ELEK.MADENCILIK | 17,95 | -1,64 | 24.549.095,00 | 17:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,98 | -2,82 | 28.150.825,64 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 123,10 | -2,53 | 6.540.988,60 | 17:19 | |
| PSGYO PASIFIK GMYO | 3,17 | -0,31 | 368.291.347,45 | 17:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,00 | -2,56 | 608.829,86 | 13:55 | |
| QNBTR QNB BANK | 222,00 | -1,73 | 3.221.447,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,68 | -0,27 | 261.650.564,29 | 17:21 | |
| RALYH RAL YATIRIM HOLDING | 257,75 | -8,19 | 490.350.016,25 | 17:20 | |
| RAYSG RAY SIGORTA | 187,50 | -1,32 | 33.945.005,20 | 17:20 | |
| REEDR REEDER TEKNOLOJI | 7,24 | -0,55 | 107.054.793,27 | 17:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,20 | 2,39 | 478.026.332,90 | 17:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,43 | -5,81 | 11.062.259,25 | 17:20 | |
| RODRG RODRIGO TEKSTIL | 31,76 | 6,72 | 31.646.453,34 | 17:20 | |
| RTALB RTA LABORATUVARLARI | 4,01 | -6,96 | 479.792.201,26 | 17:21 | |
| RUBNS RUBENIS TEKSTIL | 36,02 | 1,69 | 206.754.682,12 | 17:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,72 | -1,84 | 61.179.269,11 | 17:20 | |
| RYGYO REYSAS GMYO | 29,32 | -0,48 | 42.980.037,74 | 17:20 | |
| RYSAS REYSAS LOJISTIK | 18,15 | 0,39 | 139.831.035,40 | 17:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,86 | -4,03 | 106.138.736,64 | 17:20 | |
| SAHOL SABANCI HOLDING | 92,40 | 0,11 | 1.808.500.655,10 | 17:21 | |
| SAMAT SARAY MATBAACILIK | 6,19 | 7,47 | 24.383.437,47 | 17:20 | |
| SANEL SANEL MUHENDISLIK | 42,06 | -2,14 | 14.974.756,14 | 17:18 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 0,00 | 277.224.537,70 | 17:21 | |
| SANKO SANKO PAZARLAMA | 21,90 | -3,18 | 12.353.998,46 | 17:20 | |
| SARKY SARKUYSAN | 27,94 | -3,66 | 322.170.972,92 | 17:21 | |
| SASA SASA POLYESTER | 2,80 | 3,32 | 6.918.099.267,57 | 17:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,45 | 2,24 | 114.881.124,15 | 17:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,50 | 2,96 | 372.854.440,15 | 17:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,35 | -3,89 | 106.943.933,40 | 17:20 | |
| SEGYO SEKER GMYO | 4,69 | -0,85 | 22.684.516,71 | 17:20 | |
| SEKFK SEKER FIN. KIR. | 11,76 | -1,18 | 2.089.073,41 | 17:14 | |
| SEKUR SEKURO PLASTIK | 7,75 | -2,64 | 8.302.042,87 | 17:19 | |
| SELEC SELCUK ECZA DEPOSU | 100,60 | -0,20 | 91.005.141,20 | 17:21 | |
| SELVA SELVA GIDA | 2,19 | -0,90 | 129.834.000,34 | 17:21 | |
| SERNT SERANIT GRANIT SERAMIK | 9,59 | -8,67 | 709.279.269,18 | 17:11 | |
| SEYKM SEYITLER KIMYA | 5,34 | -1,66 | 14.884.898,50 | 17:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -0,73 | 8.497.433,02 | 17:20 | |
| SISE SISE CAM | 45,78 | -0,26 | 1.406.601.729,22 | 17:21 | |
| SKBNK SEKERBANK | 14,09 | -2,49 | 316.371.426,56 | 17:21 | |
| SKTAS SOKTAS | 3,57 | -3,25 | 62.534.360,36 | 17:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 338,50 | -2,10 | 24.326.670,50 | 17:20 | |
| SKYMD SEKER YATIRIM | 13,52 | 1,81 | 48.535.855,86 | 17:20 | |
| SMART SMARTIKS YAZILIM | 38,38 | 5,27 | 515.277.688,48 | 17:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,04 | 0,25 | 1.643.029.500,88 | 17:21 | |
| SMRVA SUMER VARLIK YONETIM | 17,44 | -3,96 | 504.588.533,12 | 17:21 | |
| SNGYO SINPAS GMYO | 3,67 | -2,91 | 99.019.126,17 | 17:21 | |
| SNICA SANICA ISI SANAYI | 4,35 | -2,47 | 94.939.647,70 | 17:19 | |
| SNPAM SONMEZ PAMUKLU | 22,52 | -1,23 | 1.508.291,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,50 | -1,96 | 512.386,09 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,84 | -1,21 | 23.626.010,66 | 17:20 | |
| SOKM SOK MARKETLER TICARET | 49,74 | 0,61 | 294.387.293,14 | 17:20 | |
| SONME SONMEZ FILAMENT | 130,80 | -2,61 | 4.291.151,10 | 17:18 | |
| SRVGY SERVET GMYO | 3,04 | -1,62 | 76.031.856,15 | 17:20 | |
| SUMAS SUMAS SUNI TAHTA | 395,50 | 1,09 | 1.836.856,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,16 | -1,67 | 24.843.237,26 | 17:21 | |
| SURGY SUR TATIL EVLERI GMYO | 66,20 | -4,06 | 211.840.378,45 | 17:21 | |
| SUWEN SUWEN TEKSTIL | 7,73 | -2,28 | 23.585.089,72 | 17:20 | |
| SVGYO SAVUR GMYO | 19,10 | 6,64 | 1.179.037.477,45 | 17:21 | |
| TABGD TAB GIDA | 275,75 | -2,82 | 116.060.529,00 | 17:21 | |
| TARKM TARKIM BITKI KORUMA | 504,50 | 1,10 | 132.502.050,75 | 17:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,99 | 2,97 | 749.225.167,47 | 17:21 | |
| TATGD TAT GIDA | 20,38 | -3,50 | 78.782.538,36 | 17:20 | |
| TAVHL TAV HAVALIMANLARI | 255,00 | 0,89 | 940.317.350,95 | 17:21 | |
| TBORG T.TUBORG | 139,40 | 0,14 | 29.087.554,90 | 17:20 | |
| TCELL TURKCELL | 108,20 | 1,31 | 1.700.933.233,90 | 17:21 | |
| TCKRC KIRAC GALVANIZ | 125,80 | 0,32 | 280.496.308,90 | 17:21 | |
| TDGYO TREND GMYO | 14,70 | -5,04 | 21.892.930,48 | 17:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,76 | -0,48 | 2.188.091.095,64 | 17:21 | |
| TEKTU TEK-ART TURIZM | 10,50 | -1,22 | 62.506.682,01 | 17:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,50 | -5,25 | 3.460.303.719,10 | 17:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,90 | -2,56 | 61.722.469,79 | 17:20 | |
| TGSAS TGS DIS TICARET | 184,70 | -2,17 | 205.751.044,10 | 17:20 | |
| THYAO TURK HAVA YOLLARI | 294,25 | -0,08 | 6.897.826.679,75 | 17:21 | |
| TKFEN TEKFEN HOLDING | 132,70 | -1,34 | 767.620.488,40 | 17:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,72 | -2,72 | 67.416.375,88 | 17:20 | |
| TLMAN TRABZON LIMAN | 92,55 | -0,59 | 18.802.483,10 | 17:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 344,25 | 4,08 | 212.102.846,00 | 17:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,75 | -1,64 | 76.369.357,90 | 17:21 | |
| TNZTP TAPDI TINAZTEPE | 24,32 | -2,41 | 58.956.337,12 | 17:21 | |
| TOASO TOFAS OTO. FAB. | 287,50 | -1,96 | 615.839.254,25 | 17:21 | |
| TRALT TURK ALTIN ISLETMELERI | 44,58 | -4,33 | 5.375.840.677,96 | 17:21 | |
| TRCAS TURCAS HOLDING | 45,70 | 1,06 | 41.743.634,02 | 17:20 | |
| TRENJ TR DOGAL ENERJI | 87,90 | -1,12 | 178.782.167,65 | 17:21 | |
| TRGYO TORUNLAR GMYO | 99,20 | 1,85 | 325.027.891,00 | 17:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.514,00 | -1,62 | 113.509.904,00 | 17:19 | |
| TRILC TURK ILAC SERUM | 2,82 | -3,09 | 116.568.331,16 | 17:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,30 | -5,39 | 464.919.638,00 | 17:21 | |
| TSGYO TSKB GMYO | 6,54 | -0,15 | 6.790.626,97 | 17:16 | |
| TSKB T.S.K.B. | 11,74 | -1,59 | 159.021.924,51 | 17:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 89.010.628,02 | 17:20 | |
| TTKOM TURK TELEKOM | 61,90 | 0,57 | 942.677.777,25 | 17:21 | |
| TTRAK TURK TRAKTOR | 453,00 | -0,88 | 57.350.914,00 | 17:21 | |
| TUCLK TUGCELIK | 4,24 | 0,24 | 91.011.370,56 | 17:20 | |
| TUKAS TUKAS | 2,43 | -2,80 | 731.042.683,04 | 17:21 | |
| TUPRS TUPRAS | 249,70 | -1,69 | 2.639.027.012,15 | 17:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,27 | -0,36 | 264.502.351,94 | 17:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,92 | 0,55 | 17.412.083,62 | 17:20 | |
| TURSG TURKIYE SIGORTA | 13,37 | -2,41 | 980.308.616,62 | 17:21 | |
| UCAYM UCAY MUHENDISLIK | 30,70 | 0,20 | 335.709.603,74 | 17:21 | |
| UFUK UFUK YATIRIM | 1.346,00 | 2,36 | 41.352.485,00 | 17:20 | |
| ULAS ULASLAR TURIZM YAT. | 27,30 | -1,73 | 4.408.061,60 | 17:20 | |
| ULKER ULKER BISKUVI | 118,50 | -1,17 | 412.606.169,30 | 17:20 | |
| ULUFA ULUSAL FAKTORING | 3,84 | -3,03 | 77.867.705,93 | 17:20 | |
| ULUSE ULUSOY ELEKTRIK | 282,25 | 9,93 | 305.180.714,25 | 17:20 | |
| ULUUN ULUSOY UN SANAYI | 9,40 | 2,51 | 77.778.797,77 | 17:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,32 | -1,41 | 22.409.435,81 | 17:18 | |
| USAK USAK SERAMIK | 1,60 | -1,84 | 168.667.152,13 | 17:21 | |
| VAKBN VAKIFLAR BANKASI | 30,62 | -1,03 | 977.530.670,88 | 17:21 | |
| VAKFA VAKIF FAKTORING | 12,36 | -1,28 | 131.206.477,95 | 17:21 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -1,74 | 138.502.705,77 | 17:20 | |
| VAKKO VAKKO TEKSTIL | 76,25 | -0,07 | 20.043.711,25 | 17:20 | |
| VANGD VANET GIDA | 89,85 | -3,44 | 18.979.389,80 | 17:20 | |
| VBTYZ VBT YAZILIM | 25,48 | -5,35 | 567.585.265,54 | 17:21 | |
| VERTU VERUSATURK GIRISIM | 41,38 | 9,99 | 41.640.294,74 | 17:17 | |
| VERUS VERUSA HOLDING | 569,00 | 1,25 | 54.837.651,00 | 17:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,90 | -1,15 | 36.530.479,65 | 17:20 | |
| VESTL VESTEL | 26,98 | -0,37 | 160.280.767,14 | 17:21 | |
| VKFYO VAKIF YAT. ORT. | 30,18 | -2,65 | 5.579.880,96 | 17:21 | |
| VKGYO VAKIF GMYO | 2,74 | -1,44 | 35.309.976,20 | 17:20 | |
| VKING VIKING KAGIT | 25,38 | -2,46 | 8.845.393,78 | 17:20 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -2,20 | 42.014.225,19 | 17:20 | |
| VSNMD VISNE MADENCILIK | 81,80 | -0,91 | 54.515.938,55 | 17:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,26 | -1,92 | 31.553.595,30 | 17:20 | |
| YATAS YATAS | 41,52 | -6,70 | 169.782.806,18 | 17:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,48 | -1,86 | 122.962.198,68 | 17:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,91 | -0,53 | 588.891,88 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 111,90 | 0,54 | 2.410.857.328,40 | 17:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | -0,65 | 22.354.865,19 | 17:21 | |
| YGGYO YENI GIMAT GMYO | 229,60 | 2,18 | 57.595.688,70 | 17:20 | |
| YIGIT YIGIT AKU | 23,98 | -2,44 | 98.305.059,28 | 17:21 | |
| YKBNK YAPI VE KREDI BANK. | 35,64 | -1,93 | 4.906.723.290,48 | 17:21 | |
| YKSLN YUKSELEN CELIK | 3,44 | -3,37 | 26.939.499,90 | 17:21 | |
| YONGA YONGA MOBILYA | 56,10 | -4,35 | 368.352,70 | 13:55 | |
| YUNSA YUNSA | 10,05 | -0,50 | 123.327.769,98 | 17:20 | |
| YYAPI YESIL YAPI | 1,04 | -1,89 | 1.637.059,11 | 13:55 | |
| YYLGD YAYLA GIDA | 11,86 | -1,00 | 82.672.111,52 | 17:20 | |
| ZEDUR ZEDUR ENERJI | 9,91 | -1,20 | 36.308.046,46 | 17:21 | |
| ZERGY ZERAY GMYO | 16,51 | 4,36 | 459.123.886,40 | 17:21 | |
| ZGYO Z GMYO | 34,94 | 9,94 | 549.771.323,30 | 17:21 | |
| ZOREN ZORLU ENERJI | 3,13 | 1,29 | 124.716.602,67 | 17:20 | |
| ZRGYO ZIRAAT GMYO | 19,27 | -1,93 | 20.354.317,25 | 17:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
