Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,29 | -2,00 | 42.328.671,60 | 17:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,84 | -3,07 | 45.681.231,60 | 17:12 | |
| AAGYO AGAOGLU GMYO | 13,91 | -2,39 | 100.252.373,28 | 17:12 | |
| ACSEL ACIPAYAM SELULOZ | 126,00 | -1,95 | 19.392.638,40 | 17:11 | |
| ADEL ADEL KALEMCILIK | 29,92 | -0,66 | 48.807.990,10 | 17:12 | |
| ADESE ADESE GAYRIMENKUL | 0,89 | -2,20 | 125.825.522,81 | 17:12 | |
| ADGYO ADRA GMYO | 50,90 | -3,23 | 22.519.277,00 | 17:12 | |
| AEFES ANADOLU EFES | 20,82 | -0,67 | 421.804.927,54 | 17:12 | |
| AFYON AFYON CIMENTO | 12,46 | -1,81 | 15.122.200,47 | 17:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,60 | -1,09 | 11.974.698,80 | 17:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,16 | 0,77 | 75.621.552,78 | 17:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,59 | -6,83 | 159.612.037,71 | 17:12 | |
| AGYO ATAKULE GMYO | 7,68 | -1,03 | 1.222.401,06 | 17:08 | |
| AHGAZ AHLATCI DOGALGAZ | 35,00 | -1,13 | 62.790.696,58 | 17:12 | |
| AHSGY AHES GMYO | 19,81 | -0,95 | 23.182.476,88 | 17:11 | |
| AKBNK AKBANK | 66,50 | -1,63 | 9.854.447.794,25 | 17:12 | |
| AKCNS AKCANSA | 236,00 | -0,08 | 50.417.764,20 | 17:11 | |
| AKENR AKENERJI | 10,48 | -0,76 | 49.124.167,31 | 17:12 | |
| AKFGY AKFEN GMYO | 2,76 | 0,36 | 48.941.123,36 | 17:12 | |
| AKFIS AKFEN INSAAT | 92,85 | 0,70 | 156.461.085,75 | 17:12 | |
| AKFYE AKFEN YEN. ENERJI | 26,12 | -2,17 | 256.096.357,24 | 17:11 | |
| AKGRT AKSIGORTA | 7,02 | -0,43 | 33.711.717,55 | 17:12 | |
| AKHAN AKHAN UN | 41,44 | 3,19 | 226.687.619,12 | 17:12 | |
| AKMGY AKMERKEZ GMYO | 239,10 | -1,52 | 3.012.454,60 | 17:12 | |
| AKSA AKSA | 12,34 | 2,41 | 346.461.867,21 | 17:12 | |
| AKSEN AKSA ENERJI | 106,70 | 0,85 | 692.359.308,80 | 17:12 | |
| AKSGY AKIS GMYO | 9,22 | -1,50 | 18.876.299,39 | 17:11 | |
| AKSUE AKSU ENERJI | 47,56 | 2,54 | 81.935.770,08 | 17:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,42 | -2,81 | 2.982.123,19 | 17:12 | |
| ALARK ALARKO HOLDING | 103,20 | -2,27 | 211.050.649,50 | 17:12 | |
| ALBRK ALBARAKA TURK | 8,10 | 0,50 | 71.160.918,56 | 17:12 | |
| ALCAR ALARKO CARRIER | 807,00 | -4,50 | 32.855.115,50 | 17:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 167,60 | -3,95 | 65.965.769,60 | 17:12 | |
| ALFAS ALFA SOLAR ENERJI | 45,96 | -0,09 | 115.062.805,06 | 17:12 | |
| ALGYO ALARKO GMYO | 3,48 | -0,85 | 83.835.639,65 | 17:12 | |
| ALKA ALKIM KAGIT | 8,87 | -2,42 | 28.087.093,84 | 17:11 | |
| ALKIM ALKIM KIMYA | 16,45 | -2,43 | 44.621.383,52 | 17:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,25 | 0,06 | 238.383.440,00 | 17:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,64 | 0,43 | 582.434.318,72 | 17:12 | |
| ALTNY ALTINAY SAVUNMA | 15,91 | -4,56 | 233.768.780,27 | 17:12 | |
| ALVES ALVES KABLO | 2,44 | -1,21 | 80.254.607,83 | 17:12 | |
| ANELE ANEL ELEKTRIK | 135,20 | 4,00 | 710.584.060,90 | 17:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,98 | -1,67 | 14.854.508,70 | 17:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,00 | 0,09 | 179.297.759,50 | 17:11 | |
| ANSGR ANADOLU SIGORTA | 27,12 | 1,04 | 58.400.134,52 | 17:12 | |
| ARASE DOGU ARAS ENERJI | 112,50 | -5,46 | 49.505.369,80 | 17:12 | |
| ARCLK ARCELIK | 99,65 | 0,66 | 112.634.352,85 | 17:11 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,10 | 2,30 | 280.778.251,00 | 17:11 | |
| ARENA ARENA BILGISAYAR | 24,70 | -0,88 | 24.002.968,16 | 17:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,14 | 0,39 | 108.432.861,24 | 17:11 | |
| ARMGD ARMADA GIDA | 205,20 | 0,93 | 176.021.351,90 | 17:11 | |
| ARSAN ARSAN HOLDING | 3,44 | -3,10 | 39.407.630,96 | 17:09 | |
| ARTMS ARTEMIS HALI | 39,98 | -2,49 | 37.001.695,70 | 17:12 | |
| ARZUM ARZUM EV ALETLERI | 1,83 | 0,55 | 13.334.484,40 | 17:11 | |
| ASELS ASELSAN | 363,75 | -4,34 | 10.641.312.892,50 | 17:12 | |
| ASGYO ASCE GMYO | 11,40 | -2,15 | 33.199.665,34 | 17:12 | |
| ASTOR ASTOR ENERJI | 293,00 | -1,35 | 3.899.007.635,00 | 17:12 | |
| ASUZU ANADOLU ISUZU | 53,20 | 1,14 | 23.850.989,00 | 17:12 | |
| ATAGY ATA GMYO | 10,87 | -1,63 | 1.386.341,88 | 16:58 | |
| ATAKP ATAKEY PATATES | 52,10 | -2,07 | 13.964.215,10 | 17:11 | |
| ATATP ATP YAZILIM | 242,00 | -9,28 | 410.309.168,25 | 17:12 | |
| ATATR ATA TURIZM | 15,51 | 0,85 | 429.899.138,35 | 17:12 | |
| ATEKS AKIN TEKSTIL | 113,50 | -3,81 | 396.596,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,52 | -2,34 | 8.674.477,44 | 17:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 5.632.328,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,45 | -1,34 | 27.040.100,11 | 17:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,84 | -3,32 | 36.433.667,80 | 17:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,88 | -1,02 | 12.323.826,18 | 17:12 | |
| AVPGY AVRUPAKENT GMYO | 52,35 | -0,95 | 18.663.072,80 | 17:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,95 | -0,99 | 3.736.440,53 | 17:09 | |
| AYCES ALTINYUNUS CESME | 524,50 | 5,32 | 117.472.777,50 | 17:12 | |
| AYDEM AYDEM ENERJI | 24,88 | -2,05 | 31.267.262,04 | 17:10 | |
| AYEN AYEN ENERJI | 34,12 | -2,90 | 22.457.603,38 | 17:03 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 1.372.011,68 | 13:55 | |
| AYGAZ AYGAZ | 271,00 | 0,28 | 288.482.610,00 | 17:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,33 | -0,23 | 31.254.763,42 | 17:11 | |
| BAGFS BAGFAS | 24,38 | -0,73 | 5.957.332,08 | 17:06 | |
| BAHKM BAHADIR KIMYA | 117,30 | -1,59 | 34.666.272,20 | 17:11 | |
| BAKAB BAK AMBALAJ | 47,86 | -0,46 | 16.719.390,32 | 17:12 | |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,33 | 699.081,25 | 13:55 | |
| BALSU BALSU GIDA | 15,66 | -2,61 | 489.513.540,42 | 17:12 | |
| BANVT BANVIT | 156,10 | 0,00 | 13.460.412,30 | 17:11 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.970.166,52 | 17:07 | |
| BASCM BASTAS BASKENT CIMENTO | 13,43 | -0,52 | 545.753,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,82 | -1,49 | 6.855.755,50 | 17:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | -1,97 | 19.505.304,42 | 17:12 | |
| BEGYO BATI EGE GMYO | 3,73 | -1,32 | 15.008.510,21 | 17:12 | |
| BERA BERA HOLDING | 13,36 | -1,55 | 75.655.776,03 | 17:12 | |
| BESLR BESLER GIDA | 13,35 | -0,37 | 59.969.425,20 | 17:12 | |
| BESTE BEST BRANDS ENERJI | 31,24 | -3,28 | 152.034.292,62 | 17:12 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,65 | -3,64 | 2.943.603.353,75 | 17:12 | |
| BEYAZ BEYAZ FILO | 26,36 | -2,23 | 82.727.825,10 | 17:12 | |
| BFREN BOSCH FREN SISTEMLERI | 132,60 | 4,41 | 73.112.244,90 | 17:12 | |
| BIENY BIEN YAPI URUNLERI | 21,54 | -4,44 | 51.399.731,88 | 17:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,91 | -2,81 | 84.628.605,63 | 17:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 76.677.293,50 | 17:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 275,75 | -4,91 | 81.758.478,25 | 17:12 | |
| BIMAS BIM MAGAZALAR | 382,75 | 0,66 | 2.723.312.404,25 | 17:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | -0,96 | 50.251.288,50 | 17:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,78 | -2,69 | 160.067.746,07 | 17:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,61 | 4,76 | 312.142.712,74 | 17:12 | |
| BIZIM BIZIM MAGAZALARI | 25,08 | 0,32 | 6.624.017,80 | 17:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,92 | 0,00 | 569.647.508,63 | 17:12 | |
| BLCYT BILICI YATIRIM | 20,88 | -0,85 | 13.732.673,28 | 17:11 | |
| BLUME BLUME METAL KIMYA | 31,94 | -0,37 | 41.337.644,14 | 17:12 | |
| BMSCH BMS CELIK HASIR | 13,19 | -0,38 | 20.654.111,24 | 17:12 | |
| BMSTL BMS BIRLESIK METAL | 44,00 | 0,05 | 91.775.307,76 | 17:12 | |
| BNTAS BANTAS AMBALAJ | 6,06 | 0,00 | 8.729.408,14 | 17:11 | |
| BOBET BOGAZICI BETON SANAYI | 18,62 | -1,69 | 44.176.301,14 | 17:12 | |
| BORLS BORLEASE OTOMOTIV | 5,64 | -1,91 | 20.611.672,60 | 17:12 | |
| BORSK BOR SEKER | 6,10 | -3,33 | 39.503.632,53 | 17:12 | |
| BOSSA BOSSA | 6,87 | 0,29 | 47.366.509,81 | 17:12 | |
| BRISA BRISA | 82,60 | 1,72 | 9.653.007,55 | 17:08 | |
| BRKO BIRKO MENSUCAT | 12,00 | -0,33 | 2.248.959,36 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -2,06 | 1.764.004,34 | 17:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 79,70 | -1,97 | 14.225.185,15 | 17:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,36 | -1,92 | 42.277.959,53 | 17:11 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 7.176.819,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 560,00 | -1,84 | 551.422.365,00 | 17:12 | |
| BRYAT BORUSAN YAT. PAZ. | 1.793,00 | -1,21 | 51.320.401,00 | 17:12 | |
| BSOKE BATICIM CIMENTO | 34,12 | -1,84 | 56.756.926,46 | 17:12 | |
| BTCIM BATICIM BATI ANADOLU | 5,14 | -2,65 | 562.428.975,09 | 17:12 | |
| BUCIM BURSA CIMENTO | 5,20 | -0,95 | 14.914.156,61 | 17:12 | |
| BULGS BULLS GSYO | 40,24 | 2,92 | 394.068.630,62 | 17:12 | |
| BURCE BURCELIK | 43,02 | 6,12 | 326.524.369,34 | 17:12 | |
| BURVA BURCELIK VANA | 869,00 | 10,00 | 37.583.436,50 | 17:11 | |
| BVSAN BULBULOGLU VINC | 114,80 | -1,20 | 53.438.827,20 | 17:12 | |
| BYDNR BAYDONER RESTORANLARI | 38,60 | -1,03 | 19.721.121,88 | 17:11 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 361.577.966,25 | 17:12 | |
| CASA CASA EMTIA PETROL | 79,00 | -0,63 | 1.746.669,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,74 | 0,93 | 96.053.841,88 | 17:12 | |
| CCOLA COCA COLA ICECEK | 88,60 | -2,80 | 401.542.496,10 | 17:12 | |
| CELHA CELIK HALAT | 23,60 | 0,00 | 38.869.298,82 | 17:11 | |
| CEMAS CEMAS DOKUM | 4,16 | -0,24 | 36.471.246,16 | 17:10 | |
| CEMTS CEMTAS | 9,07 | -0,22 | 11.195.710,50 | 17:12 | |
| CEMZY CEM ZEYTIN | 14,06 | 0,29 | 132.652.450,63 | 17:12 | |
| CEOEM CEO EVENT MEDYA | 23,74 | -0,59 | 17.668.775,36 | 17:11 | |
| CGCAM CAGDAS CAM | 41,62 | -2,44 | 130.056.001,14 | 17:12 | |
| CIMSA CIMSA | 47,38 | -4,55 | 571.618.883,14 | 17:06 | |
| CLEBI CELEBI | 1.490,00 | -0,53 | 48.036.761,00 | 17:12 | |
| CMBTN CIMBETON | 1.728,00 | 2,55 | 130.410.336,00 | 17:12 | |
| CMENT CIMENTAS | 289,75 | -0,86 | 703.677,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,55 | -3,77 | 32.023.951,48 | 17:08 | |
| COSMO COSMOS YAT. HOLDING | 123,30 | -2,14 | 4.762.795,80 | 16:55 | |
| CRDFA CREDITWEST FAKTORING | 43,88 | -0,95 | 67.792.049,62 | 17:11 | |
| CRFSA CARREFOURSA | 157,10 | -0,95 | 48.737.685,60 | 17:12 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -9,94 | 169.019.525,20 | 17:11 | |
| CVKMD CVK MADEN | 37,24 | -2,36 | 198.608.962,34 | 17:12 | |
| CWENE CW ENERJI | 37,76 | 1,23 | 613.247.669,78 | 17:12 | |
| DAGI DAGI GIYIM | 9,40 | 2,17 | 86.657.022,58 | 17:12 | |
| DAPGM DAP GAYRIMENKUL | 9,71 | 2,00 | 1.582.351.092,75 | 17:12 | |
| DARDL DARDANEL | 1,82 | -4,21 | 61.355.889,49 | 17:12 | |
| DCTTR DCT TRADING DIS TICARET | 11,45 | -0,35 | 29.083.452,11 | 17:12 | |
| DENGE DENGE HOLDING | 2,39 | 3,02 | 69.935.954,61 | 17:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,09 | -3,23 | 31.842.010,07 | 17:11 | |
| DERIM DERIMOD | 34,56 | -2,04 | 5.031.008,80 | 17:12 | |
| DESA DESA DERI | 9,22 | -4,46 | 16.589.255,83 | 17:12 | |
| DESPC DESPEC BILGISAYAR | 44,98 | -6,29 | 123.447.419,04 | 17:11 | |
| DEVA DEVA HOLDING | 73,75 | -2,45 | 20.760.344,65 | 17:12 | |
| DGATE DATAGATE BILGISAYAR | 112,40 | -0,97 | 100.468.065,00 | 17:12 | |
| DGGYO DOGUS GMYO | 37,52 | -2,04 | 3.310.167,36 | 17:10 | |
| DGNMO DOGANLAR MOBILYA | 7,15 | -1,38 | 18.507.406,24 | 17:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,64 | -7,59 | 1.405.398,96 | 13:55 | |
| DITAS DITAS BDY | 24,44 | -1,45 | 82.519.721,32 | 17:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,67 | 43.099.620,96 | 17:12 | |
| DMRGD DMR UNLU MAMULLER | 12,02 | -4,45 | 562.721.296,81 | 17:12 | |
| DMSAS DEMISAS DOKUM | 9,21 | 2,33 | 38.817.983,48 | 17:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,80 | -1,00 | 11.653.626,29 | 17:12 | |
| DOAS DOGUS OTOMOTIV | 186,50 | 0,11 | 115.266.997,40 | 17:12 | |
| DOCO DO-CO | 10.937,50 | 0,95 | 38.242.277,50 | 17:11 | |
| DOFER DOFER YAPI MALZEMELERI | 29,30 | -2,92 | 12.067.908,48 | 17:12 | |
| DOFRB DOF ROBOTIK | 144,10 | -5,07 | 1.124.832.371,60 | 17:12 | |
| DOGUB DOGUSAN | 82,30 | -1,20 | 18.929.526,20 | 17:11 | |
| DOHOL DOGAN HOLDING | 21,04 | -0,66 | 104.935.410,72 | 17:12 | |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | -2,28 | 12.010.358,92 | 17:11 | |
| DSTKF DESTEK FINANS FAKTORING | 2.039,00 | -0,44 | 1.096.044.777,00 | 17:12 | |
| DUNYH DUNYA HOLDING | 136,20 | -3,47 | 86.382.416,80 | 17:11 | |
| DURDO DURAN DOGAN BASIM | 5,02 | 0,20 | 5.205.738,16 | 17:10 | |
| DURKN DURUKAN SEKERLEME | 19,35 | -3,73 | 51.726.445,92 | 17:10 | |
| DYOBY DYO BOYA | 13,35 | -2,70 | 12.505.692,94 | 17:11 | |
| DZGYO DENIZ GMYO | 7,46 | -2,61 | 7.813.642,30 | 17:12 | |
| EBEBK EBEBEK MAGAZACILIK | 84,85 | -1,68 | 23.046.953,20 | 17:11 | |
| ECILC ECZACIBASI ILAC | 70,60 | -0,63 | 151.074.941,25 | 17:12 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 831.527.857,64 | 17:11 | |
| ECZYT ECZACIBASI YATIRIM | 320,25 | -3,83 | 79.033.274,00 | 17:11 | |
| EDATA E-DATA TEKNOLOJI | 18,01 | -3,38 | 37.372.465,72 | 17:12 | |
| EDIP EDIP GAYRIMENKUL | 35,94 | -0,11 | 19.735.571,10 | 17:10 | |
| EFOR EFOR YATIRIM | 19,15 | 5,22 | 988.973.368,41 | 17:12 | |
| EGEEN EGE ENDUSTRI | 5.407,50 | -0,78 | 51.602.055,00 | 17:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,36 | -0,86 | 262.633.486,08 | 17:12 | |
| EGEPO NASMED EGEPOL | 18,14 | -3,20 | 60.300.438,06 | 17:12 | |
| EGGUB EGE GUBRE | 96,55 | -2,52 | 30.805.144,65 | 17:10 | |
| EGPRO EGE PROFIL | 35,52 | -0,22 | 24.578.713,54 | 17:12 | |
| EGSER EGE SERAMIK | 2,96 | -1,33 | 3.054.973,42 | 17:11 | |
| EKDMR EKINCILER DEMIR CELIK | 51,60 | -0,10 | 356.430.940,95 | 17:11 | |
| EKGYO EMLAK KONUT GMYO | 18,90 | 1,50 | 2.717.805.781,58 | 17:12 | |
| EKIM EKIM TURIZM | 21,34 | -3,96 | 370.211.664,26 | 17:12 | |
| EKIZ EKIZ KIMYA | 71,00 | 6,13 | 1.109.921,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | -2,32 | 49.587.787,49 | 17:12 | |
| EKSUN EKSUN GIDA | 6,35 | -3,93 | 30.072.672,16 | 17:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,24 | -4,18 | 23.817.038,96 | 17:12 | |
| EMKEL EMEK ELEKTRIK | 19,37 | -3,92 | 58.172.250,32 | 17:12 | |
| EMNIS EMINIS AMBALAJ | 159,00 | -2,69 | 950.866,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 56,15 | -9,94 | 802.380.017,80 | 17:12 | |
| ENDAE ENDA ENERJI HOLDING | 16,44 | -1,32 | 29.469.748,83 | 17:12 | |
| ENERY ENERYA ENERJI | 9,49 | -0,84 | 323.287.328,34 | 17:12 | |
| ENJSA ENERJISA ENERJI | 105,70 | 0,28 | 212.737.445,50 | 17:12 | |
| ENKAI ENKA INSAAT | 88,30 | -0,56 | 625.576.823,00 | 17:12 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.696.859,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,95 | -3,25 | 92.360.645,87 | 17:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,36 | -2,24 | 85.994.180,77 | 17:12 | |
| EPLAS EGEPLAST | 5,44 | -0,91 | 5.439.762,02 | 17:09 | |
| ERBOS ERBOSAN | 160,90 | -2,37 | 12.860.604,80 | 17:12 | |
| ERCB ERCIYAS CELIK BORU | 54,10 | -1,28 | 150.737.583,60 | 17:11 | |
| EREGL EREGLI DEMIR CELIK | 43,36 | 0,18 | 2.550.398.222,46 | 17:12 | |
| ERSU ERSU GIDA | 23,00 | -4,17 | 8.741.869,32 | 17:11 | |
| ESCAR ESCAR FILO | 46,90 | -1,51 | 78.183.670,56 | 17:09 | |
| ESCOM ESCORT TEKNOLOJI | 5,58 | 5,88 | 192.567.452,39 | 17:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | 7,65 | 538.763.742,23 | 17:12 | |
| ETILR ETILER GIDA | 6,31 | -0,94 | 85.143.335,71 | 17:12 | |
| ETYAT EURO TREND YAT. ORT. | 12,95 | -1,60 | 4.070.869,54 | 17:11 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -1,95 | 1.899.589,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,82 | -1,16 | 9.291.644,79 | 17:10 | |
| EUPWR EUROPOWER ENERJI | 98,75 | -1,64 | 857.099.025,35 | 17:12 | |
| EUREN EUROPEN ENDUSTRI | 4,04 | -1,70 | 81.396.020,36 | 17:12 | |
| EUYO EURO YAT. ORT. | 5,14 | 3,21 | 8.814.518,31 | 17:11 | |
| EYGYO EYG GMYO | 2,33 | -1,69 | 12.270.967,33 | 17:10 | |
| FADE FADE GIDA | 15,67 | -0,19 | 24.787.237,90 | 17:11 | |
| FENER FENERBAHCE FUTBOL | 3,05 | -0,33 | 260.342.067,90 | 17:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,44 | -1,23 | 5.326.733,48 | 17:12 | |
| FMIZP F-M IZMIT PISTON | 286,25 | -0,52 | 7.271.888,00 | 17:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | 0,93 | 83.767.886,81 | 17:12 | |
| FORMT FORMET METAL VE CAM | 1,90 | -1,55 | 25.059.315,84 | 17:12 | |
| FORTE FORTE BILGI ILETISIM | 107,70 | 1,22 | 105.323.220,00 | 17:12 | |
| FRIGO FRIGO PAK GIDA | 2,25 | -1,32 | 47.575.944,30 | 17:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,76 | 0,90 | 103.655.201,66 | 17:12 | |
| FROTO FORD OTOSAN | 78,05 | -1,20 | 1.743.595.126,05 | 17:12 | |
| FZLGY FUZUL GMYO | 12,13 | -4,94 | 225.314.897,50 | 17:12 | |
| GARAN GARANTI BANKASI | 126,60 | 0,48 | 4.246.296.237,90 | 17:12 | |
| GARFA GARANTI FAKTORING | 27,60 | -1,29 | 14.022.257,28 | 17:12 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 3.999.490,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,47 | -2,27 | 41.973.706,21 | 17:12 | |
| GEDZA GEDIZ AMBALAJ | 28,74 | -1,30 | 10.198.939,20 | 17:12 | |
| GENIL GEN ILAC | 9,48 | 2,93 | 322.512.236,99 | 17:12 | |
| GENKM GENTAS KIMYA | 11,85 | -2,71 | 101.454.859,05 | 17:12 | |
| GENTS GENTAS | 6,12 | 0,66 | 53.264.266,91 | 17:12 | |
| GEREL GERSAN ELEKTRIK | 33,82 | -5,79 | 281.038.373,48 | 17:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,70 | 0,49 | 672.573.626,90 | 17:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,10 | -3,80 | 101.196.192,45 | 17:12 | |
| GLBMD GLOBAL MEN. DEG. | 12,48 | -2,42 | 2.854.565,53 | 17:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,05 | 1,60 | 24.269.243,40 | 17:12 | |
| GLRMK GULERMAK AGIR SANAYI | 160,10 | -1,96 | 307.382.426,40 | 17:12 | |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,99 | 16.168.611,58 | 17:09 | |
| GLYHO GLOBAL YAT. HOLDING | 16,43 | -2,84 | 32.721.378,72 | 17:11 | |
| GMTAS GIMAT MAGAZACILIK | 45,90 | 0,75 | 50.090.620,74 | 17:12 | |
| GOKNR GOKNUR GIDA | 23,46 | -1,84 | 62.621.275,66 | 17:12 | |
| GOLDA GOLDA GIDA | 15,59 | -8,88 | 1.047.804.163,84 | 17:12 | |
| GOLTS GOLTAS CIMENTO | 306,75 | -1,05 | 14.638.069,00 | 17:11 | |
| GOODY GOOD-YEAR | 2,59 | -0,38 | 21.463.097,26 | 17:12 | |
| GOZDE GOZDE GIRISIM | 22,82 | -0,70 | 14.862.432,64 | 17:10 | |
| GRNYO GARANTI YAT. ORT. | 14,87 | -0,20 | 4.765.913,73 | 17:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,75 | -0,86 | 403.293.103,00 | 17:12 | |
| GRTHO GRAINTURK HOLDING | 240,40 | -2,67 | 107.489.818,35 | 17:11 | |
| GSDDE GSD DENIZCILIK | 13,17 | -1,94 | 37.862.510,76 | 17:12 | |
| GSDHO GSD HOLDING | 5,20 | -2,07 | 42.090.382,39 | 17:12 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 193.330.828,26 | 17:12 | |
| GUBRF GUBRE FABRIK. | 423,00 | 0,06 | 643.657.712,25 | 17:12 | |
| GUNDG GUNDOGDU GIDA | 2.685,00 | 6,97 | 868.004.329,50 | 17:12 | |
| GWIND GALATA WIND ENERJI | 26,20 | 3,23 | 289.554.415,18 | 17:11 | |
| GZNMI GEZINOMI SEYAHAT | 63,40 | -6,28 | 117.624.556,60 | 17:12 | |
| HALKB T. HALK BANKASI | 35,84 | -0,39 | 1.138.740.414,44 | 17:12 | |
| HATEK HATAY TEKSTIL | 15,73 | 3,35 | 54.476.821,27 | 17:12 | |
| HATSN HATSAN GEMI | 59,30 | -3,18 | 160.906.549,25 | 17:12 | |
| HDFGS HEDEF GIRISIM | 2,65 | -2,93 | 87.765.962,22 | 17:12 | |
| HEDEF HEDEF HOLDING | 235,80 | 1,20 | 167.132.415,90 | 17:12 | |
| HEKTS HEKTAS | 2,95 | -1,34 | 960.854.014,52 | 17:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,84 | 2,17 | 66.169.773,08 | 17:12 | |
| HLGYO HALK GMYO | 4,82 | -1,03 | 32.131.467,56 | 17:11 | |
| HOROZ HOROZ LOJISTIK | 58,80 | -1,84 | 39.941.500,15 | 17:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 93,45 | -3,06 | 122.362.700,00 | 17:12 | |
| HTTBT HITIT BILGISAYAR | 37,06 | -0,38 | 25.953.432,80 | 17:12 | |
| HUBVC HUB GIRISIM | 2,93 | -4,25 | 3.797.340,76 | 17:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,63 | -1,09 | 54.379.367,37 | 17:12 | |
| HURGZ HURRIYET GZT. | 7,12 | 3,49 | 111.735.654,64 | 17:12 | |
| ICBCT ICBC TURKEY BANK | 23,54 | -3,52 | 71.800.846,92 | 17:12 | |
| ICUGS ICU GIRISIM | 5,95 | -0,83 | 45.862.533,63 | 17:12 | |
| IDGYO IDEALIST GMYO | 4,35 | -4,40 | 8.064.693,14 | 17:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,70 | -0,30 | 368.024.385,40 | 17:12 | |
| IHAAS IHLAS HABER AJANSI | 54,05 | -5,18 | 49.264.539,60 | 17:12 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 1.896.935,14 | 17:11 | |
| IHGZT IHLAS GAZETECILIK | 1,25 | -1,57 | 12.253.575,07 | 17:11 | |
| IHLAS IHLAS HOLDING | 1,07 | 0,00 | 65.459.858,24 | 17:12 | |
| IHLGM IHLAS GAYRIMENKUL | 1,66 | -1,78 | 23.764.064,34 | 17:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 3.104.951,42 | 17:10 | |
| IMASM IMAS MAKINA | 2,78 | -2,80 | 29.455.186,94 | 17:12 | |
| INDES INDEKS BILGISAYAR | 11,16 | -0,18 | 129.127.672,79 | 17:12 | |
| INFO INFO YATIRIM | 6,37 | -1,55 | 56.517.629,79 | 17:12 | |
| INGRM INGRAM BILISIM | 386,75 | -1,09 | 8.244.914,00 | 17:11 | |
| INTEK INNOSA TEKNOLOJI | 334,25 | -9,97 | 3.619.329,50 | 13:55 | |
| INTEM INTEMA | 253,00 | -1,17 | 10.374.338,00 | 17:11 | |
| INVEO INVEO YATIRIM HOLDING | 7,44 | -2,49 | 25.485.907,78 | 17:10 | |
| INVES INVESTCO HOLDING | 677,50 | 1,42 | 12.889.716,00 | 17:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,45 | -4,14 | 288.561,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 497.880,00 | -0,22 | 2.493.850,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,93 | 0,08 | 6.744.382.683,86 | 17:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,10 | -2,61 | 58.956.562,20 | 17:12 | |
| ISFIN IS FIN.KIR. | 19,14 | -1,54 | 19.955.175,13 | 17:11 | |
| ISGSY IS GIRISIM | 17,14 | -2,50 | 58.318.583,93 | 17:12 | |
| ISGYO IS GMYO | 24,80 | -1,04 | 28.399.288,64 | 17:12 | |
| ISKPL ISIK PLASTIK | 9,70 | -0,82 | 523.787.195,37 | 17:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,52 | 0,61 | 223.124.009,58 | 17:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | 0,84 | 17.962.949,90 | 17:11 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 1.006.612.440,58 | 17:12 | |
| ISYAT IS YAT. ORT. | 7,73 | -0,26 | 5.949.415,72 | 17:05 | |
| IZENR IZDEMIR ENERJI | 10,05 | 0,50 | 367.857.637,81 | 17:12 | |
| IZFAS IZMIR FIRCA | 65,20 | 1,72 | 206.172.474,20 | 17:12 | |
| IZINV IZ YATIRIM HOLDING | 57,95 | -3,58 | 16.350.468,70 | 17:12 | |
| IZMDC IZMIR DEMIR CELIK | 12,25 | 0,74 | 208.795.167,52 | 17:12 | |
| JANTS JANTSA JANT SANAYI | 15,30 | -1,48 | 25.378.276,36 | 17:12 | |
| KAPLM KAPLAMIN | 424,00 | -0,06 | 79.841.777,25 | 17:12 | |
| KAREL KAREL ELEKTRONIK | 9,89 | -1,10 | 90.904.909,22 | 17:11 | |
| KARSN KARSAN OTOMOTIV | 10,40 | -4,50 | 118.663.055,71 | 17:12 | |
| KARTN KARTONSAN | 228,60 | 7,53 | 419.170.574,90 | 17:12 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | -1,66 | 47.249.948,72 | 17:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,03 | -1,23 | 22.783.622,34 | 17:12 | |
| KBORU KUZEY BORU | 25,60 | -3,03 | 71.594.595,00 | 17:12 | |
| KCAER KOCAER CELIK | 15,94 | 6,27 | 717.971.996,24 | 17:12 | |
| KCHOL KOC HOLDING | 196,20 | -0,71 | 3.517.589.901,30 | 17:12 | |
| KENT KENT GIDA | 343,00 | 1,93 | 1.177.176,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 3,60 | 3.357.280,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,82 | -1,12 | 25.660.410,05 | 17:11 | |
| KGYO KORAY GMYO | 10,20 | 1,49 | 83.312.397,40 | 17:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,37 | -2,31 | 10.691.970,00 | 17:11 | |
| KLGYO KILER GMYO | 4,68 | 0,86 | 24.903.512,10 | 17:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,30 | -2,38 | 45.161.957,60 | 17:12 | |
| KLMSN KLIMASAN KLIMA | 29,06 | -0,62 | 20.410.427,90 | 17:12 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 856.857,42 | 13:55 | |
| KLRHO KILER HOLDING | 80,65 | -0,62 | 132.719.729,10 | 17:12 | |
| KLSER KALESERAMIK | 25,30 | -1,40 | 29.209.841,16 | 17:12 | |
| KLSYN KOLEKSIYON MOBILYA | 13,85 | 3,13 | 28.130.744,77 | 17:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,40 | -2,06 | 80.406.096,30 | 17:12 | |
| KMPUR KIMTEKS POLIURETAN | 21,04 | -3,40 | 88.449.997,02 | 17:12 | |
| KNFRT KONFRUT TARIM | 11,52 | -1,45 | 21.653.833,70 | 17:09 | |
| KOCMT KOC METALURJI | 5,37 | 9,82 | 641.417.029,36 | 17:12 | |
| KONKA KONYA KAGIT | 12,97 | -1,52 | 26.512.681,01 | 17:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 17.567.438,40 | 13:55 | |
| KONYA KONYA CIMENTO | 3.817,50 | -0,84 | 77.130.327,50 | 17:11 | |
| KOPOL KOZA POLYESTER | 6,06 | -2,10 | 59.663.392,39 | 17:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,85 | 5,50 | 308.364.500,50 | 17:12 | |
| KOTON KOTON MAGAZACILIK | 13,24 | -3,07 | 47.812.715,18 | 17:12 | |
| KRDMA KARDEMIR (A) | 43,72 | 2,25 | 203.402.963,54 | 17:12 | |
| KRDMB KARDEMIR (B) | 134,20 | -1,32 | 228.266.691,60 | 17:12 | |
| KRDMD KARDEMIR (D) | 42,42 | 0,52 | 1.198.970.158,36 | 17:12 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 7.919.605,84 | 17:00 | |
| KRONT KRON TEKNOLOJI | 22,90 | 0,44 | 56.763.006,46 | 17:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | -0,85 | 30.659.141,34 | 17:09 | |
| KRSTL KRISTAL KOLA | 10,48 | -0,38 | 28.069.528,26 | 17:10 | |
| KRTEK KARSU TEKSTIL | 21,30 | -2,20 | 2.184.228,12 | 17:03 | |
| KRVGD KERVAN GIDA | 2,58 | -2,27 | 19.834.592,11 | 17:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 729.850,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 154,40 | -0,39 | 8.251.194.144,30 | 17:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,40 | -2,26 | 30.733.198,45 | 17:11 | |
| KUTPO KUTAHYA PORSELEN | 83,80 | -1,47 | 10.549.465,60 | 17:12 | |
| KUVVA KUVVA GIDA | 157,00 | 1,75 | 79.925.064,20 | 17:11 | |
| KUYAS KUYAS YATIRIM | 69,05 | -2,40 | 438.525.161,60 | 17:12 | |
| KZBGY KIZILBUK GYO | 2,16 | -2,26 | 45.551.883,91 | 17:12 | |
| KZGYO KUZUGRUP GMYO | 21,22 | -1,03 | 12.822.655,64 | 17:12 | |
| LIDER LDR TURIZM | 97,35 | -4,65 | 1.141.700.869,80 | 17:12 | |
| LIDFA LIDER FAKTORING | 2,87 | -4,33 | 25.325.371,92 | 17:12 | |
| LILAK LILA KAGIT | 30,02 | -0,46 | 29.223.033,74 | 17:11 | |
| LINK LINK BILGISAYAR | 6,13 | -2,39 | 86.451.419,83 | 17:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,46 | -0,41 | 6.792.148,53 | 17:12 | |
| LMKDC LIMAK DOGU ANADOLU | 24,04 | 1,61 | 224.317.113,30 | 17:12 | |
| LOGO LOGO YAZILIM | 133,30 | -0,22 | 56.031.789,60 | 17:12 | |
| LRSHO LORAS HOLDING | 2,88 | -1,03 | 20.885.546,91 | 17:12 | |
| LUKSK LUKS KADIFE | 93,45 | -2,66 | 6.231.479,95 | 17:12 | |
| LXGYO LUXERA GMYO | 12,62 | -3,22 | 73.246.566,31 | 17:12 | |
| LYDHO LYDIA HOLDING | 181,20 | -0,71 | 43.151.523,50 | 17:09 | |
| LYDYE LYDIA YESIL ENERJI | 13.355,00 | -1,07 | 11.145.425,00 | 17:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.071,00 | -0,28 | 51.445.315,00 | 17:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,14 | -1,89 | 13.018.679,48 | 17:12 | |
| MAGEN MARGUN ENERJI | 39,10 | -3,46 | 473.003.802,96 | 17:12 | |
| MAKIM MAKIM MAKINE | 17,00 | -0,58 | 16.466.733,33 | 17:12 | |
| MAKTK MAKINA TAKIM | 10,91 | -1,71 | 22.535.013,61 | 17:12 | |
| MANAS MANAS ENERJI YONETIMI | 30,02 | -1,96 | 1.283.548.859,30 | 17:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,70 | 1,20 | 22.777.818,73 | 17:12 | |
| MARKA MARKA YATIRIM HOLDING | 81,65 | 3,68 | 45.696.656,95 | 17:12 | |
| MARMR MARMARA HOLDING | 2,19 | -1,79 | 88.455.787,92 | 17:11 | |
| MARTI MARTI OTEL | 1,68 | -2,89 | 54.898.333,89 | 17:12 | |
| MAVI MAVI GIYIM | 39,20 | 1,87 | 170.746.393,84 | 17:12 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,60 | -4,08 | 199.169.631,10 | 17:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,20 | -1,36 | 6.608.274,48 | 17:11 | |
| MEGAP MEGA POLIETILEN | 1,91 | -2,05 | 863.761,19 | 13:55 | |
| MEGMT MEGA METAL | 79,70 | -0,13 | 629.653.606,90 | 17:11 | |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | -4,62 | 51.387.740,28 | 17:12 | |
| MEPET METRO PETROL VE TESISLERI | 20,44 | -2,94 | 9.188.939,36 | 17:11 | |
| MERCN MERCAN KIMYA | 24,00 | 0,76 | 56.850.979,82 | 17:12 | |
| MERIT MERIT TURIZM | 16,70 | 2,33 | 63.350.655,45 | 17:12 | |
| MERKO MERKO GIDA | 1,45 | -0,68 | 32.716.430,22 | 17:11 | |
| METRO METRO HOLDING | 8,40 | -4,11 | 55.342.667,69 | 17:12 | |
| MEYSU MEYSU GIDA | 12,99 | -5,66 | 224.661.467,44 | 17:12 | |
| MGROS MIGROS TICARET | 619,50 | -0,56 | 735.067.307,50 | 17:12 | |
| MHRGY MHR GMYO | 3,70 | -1,07 | 24.517.743,88 | 17:11 | |
| MIATK MIA TEKNOLOJI | 34,60 | 2,85 | 1.378.297.135,52 | 17:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 77,05 | 6,87 | 698.060,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,82 | -1,01 | 12.850.991,67 | 17:12 | |
| MNDTR MONDI TURKEY | 5,36 | -1,83 | 6.599.484,80 | 17:10 | |
| MOBTL MOBILTEL ILETISIM | 14,31 | -1,04 | 33.806.912,99 | 17:11 | |
| MOGAN MOGAN ENERJI | 17,35 | -1,59 | 179.625.430,06 | 17:12 | |
| MOPAS MOPAS MARKETCILIK | 30,60 | -4,38 | 95.942.846,24 | 17:12 | |
| MPARK MLP SAGLIK | 397,00 | -1,31 | 245.208.654,00 | 17:12 | |
| MRGYO MARTI GMYO | 1,41 | -2,08 | 53.550.410,41 | 17:12 | |
| MRSHL MARSHALL | 1.656,00 | -3,61 | 87.547.643,00 | 17:12 | |
| MSGYO MISTRAL GMYO | 5,96 | -0,50 | 7.877.760,45 | 17:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,72 | -1,44 | 22.729.879,08 | 17:11 | |
| MTRYO METRO YAT. ORT. | 9,92 | -0,20 | 1.893.536,40 | 17:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,52 | -0,18 | 937.535,19 | 17:04 | |
| NATEN NATUREL ENERJI | 6,53 | 2,35 | 129.006.701,90 | 17:12 | |
| NETAS NETAS TELEKOM. | 64,60 | 0,86 | 27.429.726,70 | 17:12 | |
| NETCD NETCAD YAZILIM | 132,70 | -4,74 | 360.201.682,70 | 17:12 | |
| NIBAS NIGBAS NIGDE BETON | 4,00 | -2,68 | 18.195.307,66 | 17:12 | |
| NTGAZ NATURELGAZ | 11,16 | -1,50 | 28.500.560,18 | 17:12 | |
| NTHOL NET HOLDING | 43,88 | 2,86 | 62.097.551,54 | 17:12 | |
| NUGYO NUROL GMYO | 9,59 | -0,83 | 23.237.560,34 | 17:12 | |
| NUHCM NUH CIMENTO | 217,50 | -0,23 | 8.740.855,90 | 17:12 | |
| OBAMS OBA MAKARNACILIK | 5,17 | -0,77 | 72.371.959,38 | 17:11 | |
| OBASE OBASE BILGISAYAR | 43,16 | -2,88 | 24.654.014,30 | 17:12 | |
| ODAS ODAS ELEKTRIK | 8,77 | 2,93 | 610.654.194,03 | 17:12 | |
| ODINE ODINE TEKNOLOJI | 2.620,00 | 6,07 | 1.163.943.309,50 | 17:12 | |
| OFSYM OFIS YEM GIDA | 51,35 | 2,29 | 37.273.240,20 | 17:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,25 | -0,20 | 48.728.311,50 | 17:09 | |
| ONRYT ONUR TEKNOLOJI | 58,95 | -1,83 | 36.222.995,15 | 17:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,75 | 2.811.933,36 | 17:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,20 | 1,77 | 148.592.100,10 | 17:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 0,72 | 241.259,80 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,40 | -0,59 | 1.266.418.043,20 | 17:12 | |
| OSMEN OSMANLI MENKUL | 8,60 | -5,18 | 33.245.791,49 | 17:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,70 | -1,16 | 11.664.308,59 | 17:11 | |
| OTKAR OTOKAR | 324,00 | -0,92 | 83.328.891,00 | 17:12 | |
| OTTO OTTO HOLDING | 181,90 | -0,87 | 43.024.417,40 | 17:12 | |
| OYAKC OYAK CIMENTO | 20,38 | -4,32 | 249.516.049,90 | 17:12 | |
| OYAYO OYAK YAT. ORT. | 46,18 | -0,52 | 1.508.295,36 | 17:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,94 | 0,00 | 1.239.972,56 | 17:11 | |
| OYYAT OYAK YATIRIM MENKUL | 36,38 | -2,10 | 11.682.346,40 | 17:12 | |
| OZATD OZATA DENIZCILIK | 3.400,00 | 8,97 | 1.299.075.897,50 | 17:12 | |
| OZGYO OZDERICI GMYO | 2,09 | -2,34 | 97.695.413,13 | 17:12 | |
| OZKGY OZAK GMYO | 12,83 | 0,31 | 24.844.970,44 | 17:10 | |
| OZRDN OZERDEN AMBALAJ | 29,90 | -2,86 | 8.872.238,06 | 17:11 | |
| OZSUB OZSU BALIK | 34,44 | 3,05 | 172.871.876,28 | 17:12 | |
| OZYSR OZYASAR TEL | 13,26 | 0,15 | 51.830.442,52 | 17:11 | |
| PAGYO PANORA GMYO | 168,70 | -2,20 | 20.284.586,60 | 17:10 | |
| PAHOL PASIFIK HOLDING | 1,40 | -1,41 | 203.578.161,82 | 17:12 | |
| PAMEL PAMEL ELEKTRIK | 80,25 | -2,13 | 14.624.668,20 | 17:09 | |
| PAPIL PAPILON SAVUNMA | 13,05 | -2,54 | 54.677.214,38 | 17:12 | |
| PARSN PARSAN | 79,20 | -1,00 | 17.438.127,70 | 17:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,80 | 0,09 | 417.773.446,00 | 17:12 | |
| PATEK PASIFIK TEKNOLOJI | 19,95 | -2,30 | 147.681.431,14 | 17:12 | |
| PCILT PC ILETISIM MEDYA | 33,10 | -0,36 | 22.547.990,70 | 17:12 | |
| PEKGY PEKER GMYO | 15,04 | 0,27 | 3.024.479.836,18 | 17:12 | |
| PENGD PENGUEN GIDA | 10,38 | -0,19 | 24.902.630,32 | 17:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | -2,50 | 19.173.290,40 | 17:12 | |
| PETKM PETKIM | 20,38 | -7,45 | 2.111.462.386,48 | 17:12 | |
| PETUN PINAR ET VE UN | 11,34 | -1,31 | 9.594.538,80 | 17:12 | |
| PGSUS PEGASUS | 162,60 | 0,62 | 1.793.321.490,00 | 17:12 | |
| PINSU PINAR SU | 10,85 | -1,81 | 25.598.848,55 | 17:12 | |
| PKART PLASTIKKART | 127,70 | -0,62 | 29.171.640,70 | 17:11 | |
| PKENT PETROKENT TURIZM | 130,40 | -2,98 | 20.608.233,60 | 17:10 | |
| PLTUR PLATFORM TURIZM | 21,62 | -2,96 | 35.248.377,88 | 17:12 | |
| PNLSN PANELSAN CATI CEPHE | 46,82 | -0,21 | 41.721.361,26 | 17:12 | |
| PNSUT PINAR SUT | 11,21 | -1,84 | 8.609.772,86 | 17:12 | |
| POLHO POLISAN HOLDING | 20,96 | -2,15 | 37.811.629,54 | 17:09 | |
| POLTK POLITEKNIK METAL | 4.742,50 | -1,96 | 17.888.817,50 | 17:11 | |
| PRDGS PARDUS GIRISIM | 8,15 | 4,76 | 83.540.483,27 | 17:12 | |
| PRKAB TURK PRYSMIAN KABLO | 36,34 | 3,12 | 75.095.783,16 | 17:11 | |
| PRKME PARK ELEK.MADENCILIK | 17,70 | -0,28 | 42.380.768,84 | 17:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,35 | -2,93 | 121.863.393,90 | 17:12 | |
| PSDTC PERGAMON DIS TICARET | 121,40 | -0,33 | 13.380.226,60 | 17:12 | |
| PSGYO PASIFIK GMYO | 3,79 | 1,34 | 916.943.420,96 | 17:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,48 | -0,17 | 772.336,38 | 13:55 | |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.869.051,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,77 | -3,83 | 198.979.188,68 | 17:12 | |
| RALYH RAL YATIRIM HOLDING | 261,00 | 1,95 | 395.329.040,75 | 17:12 | |
| RAYSG RAY SIGORTA | 170,40 | -0,93 | 13.914.841,20 | 17:10 | |
| REEDR REEDER TEKNOLOJI | 6,67 | -1,19 | 44.943.025,87 | 17:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,50 | -0,25 | 135.497.433,40 | 17:12 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -2,09 | 2.984.142,14 | 17:10 | |
| RODRG RODRIGO TEKSTIL | 24,72 | -1,12 | 1.927.332,52 | 17:05 | |
| RTALB RTA LABORATUVARLARI | 3,28 | -2,96 | 65.386.638,46 | 17:12 | |
| RUBNS RUBENIS TEKSTIL | 23,38 | 2,01 | 118.754.491,70 | 17:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,90 | -6,32 | 80.345.836,09 | 17:12 | |
| RYGYO REYSAS GMYO | 33,92 | 6,94 | 123.531.815,68 | 17:12 | |
| RYSAS REYSAS LOJISTIK | 21,50 | 8,37 | 371.445.426,09 | 17:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,45 | -4,26 | 62.553.666,99 | 17:12 | |
| SAHOL SABANCI HOLDING | 86,95 | -0,17 | 3.071.004.656,90 | 17:12 | |
| SAMAT SARAY MATBAACILIK | 5,59 | -1,76 | 4.467.809,30 | 17:09 | |
| SANEL SANEL MUHENDISLIK | 68,15 | -6,19 | 5.719.609,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,53 | 0,32 | 40.973.861,13 | 17:12 | |
| SANKO SANKO PAZARLAMA | 19,74 | -0,80 | 5.806.787,59 | 17:12 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.409.853.840,00 | 17:12 | |
| SARKY SARKUYSAN | 25,42 | -1,32 | 75.339.280,70 | 17:12 | |
| SASA SASA POLYESTER | 2,62 | -2,60 | 5.001.819.494,44 | 17:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,72 | 2,35 | 113.677.485,89 | 17:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,30 | -3,82 | 121.293.350,10 | 17:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,00 | -3,81 | 45.830.532,47 | 17:11 | |
| SEGYO SEKER GMYO | 4,23 | -2,08 | 11.626.273,05 | 17:12 | |
| SEKFK SEKER FIN. KIR. | 5,10 | -0,97 | 7.916.205,02 | 17:05 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,11 | -1,44 | 4.420.397,66 | 17:09 | |
| SEKUR SEKURO PLASTIK | 10,72 | 5,20 | 11.398.690,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 243,00 | 3,10 | 997.151.568,15 | 17:12 | |
| SELVA SELVA GIDA | 1,92 | -4,00 | 107.845.986,60 | 17:12 | |
| SERNT SERANIT GRANIT SERAMIK | 8,63 | -3,36 | 31.415.472,13 | 17:12 | |
| SEYKM SEYITLER KIMYA | 4,79 | -3,43 | 8.971.404,81 | 17:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,34 | -2,09 | 4.046.935,22 | 17:12 | |
| SISE SISE CAM | 42,98 | -1,01 | 1.408.444.806,48 | 17:12 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 20.786.200,26 | 17:11 | |
| SKTAS SOKTAS | 3,27 | -2,39 | 26.939.126,91 | 17:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,00 | -5,68 | 13.308.285,00 | 17:12 | |
| SKYMD SEKER YATIRIM | 14,44 | -0,48 | 24.559.644,02 | 17:12 | |
| SMART SMARTIKS YAZILIM | 25,50 | -3,41 | 38.089.646,48 | 17:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,13 | 1,25 | 499.813.357,85 | 17:12 | |
| SMRVA SUMER VARLIK YONETIM | 12,12 | -2,49 | 64.115.546,32 | 17:12 | |
| SNGYO SINPAS GMYO | 3,38 | 1,81 | 94.420.454,35 | 17:12 | |
| SNICA SANICA ISI SANAYI | 3,72 | -2,62 | 59.062.325,30 | 17:12 | |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 302.780,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,42 | -0,36 | 426.327,48 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,78 | -4,85 | 267.845.905,67 | 17:12 | |
| SOKE SOKE DEGIRMENCILIK | 16,41 | -4,04 | 31.948.843,57 | 17:12 | |
| SOKM SOK MARKETLER TICARET | 52,05 | -1,98 | 196.148.068,60 | 17:11 | |
| SONME SONMEZ FILAMENT | 125,00 | 0,00 | 2.738.633,10 | 17:09 | |
| SRVGY SERVET GMYO | 2,56 | -1,54 | 38.356.285,60 | 17:11 | |
| SSAAT SAAT VE SAAT SANAYI | 41,56 | -9,97 | 1.426.587.714,32 | 17:12 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 541.274,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,62 | -3,24 | 100.121.595,60 | 17:12 | |
| SURGY SUR TATIL EVLERI GMYO | 69,15 | 0,95 | 140.618.303,85 | 17:11 | |
| SUWEN SUWEN TEKSTIL | 6,70 | -5,10 | 25.753.495,94 | 17:12 | |
| SVGYO SAVUR GMYO | 13,25 | -1,92 | 293.522.382,95 | 17:11 | |
| TABGD TAB GIDA | 239,00 | 2,58 | 326.252.374,80 | 17:11 | |
| TARKM TARKIM BITKI KORUMA | 503,00 | -1,95 | 56.462.296,25 | 17:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,73 | -2,97 | 156.161.739,63 | 17:12 | |
| TATGD TAT GIDA | 19,45 | -0,31 | 66.828.998,13 | 17:12 | |
| TAVHL TAV HAVALIMANLARI | 263,75 | 1,64 | 947.947.832,25 | 17:12 | |
| TBORG T.TUBORG | 127,80 | -1,39 | 9.556.496,80 | 17:12 | |
| TCELL TURKCELL | 102,10 | -1,54 | 2.080.224.283,00 | 17:12 | |
| TCKRC KIRAC GALVANIZ | 143,00 | 1,92 | 403.062.397,50 | 17:11 | |
| TDGYO TREND GMYO | 16,16 | 0,00 | 10.099.242,49 | 17:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,52 | 0,97 | 1.316.249.423,82 | 17:12 | |
| TEKTU TEK-ART TURIZM | 8,24 | 0,61 | 73.438.624,91 | 17:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,70 | 1,40 | 2.348.104.590,50 | 17:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,13 | -4,09 | 34.262.949,40 | 17:12 | |
| TGSAS TGS DIS TICARET | 184,70 | 2,04 | 49.137.920,80 | 17:12 | |
| THYAO TURK HAVA YOLLARI | 318,50 | 2,08 | 14.952.843.989,25 | 17:12 | |
| TKFEN TEKFEN HOLDING | 148,60 | -0,93 | 496.508.700,50 | 17:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,08 | -2,40 | 28.800.777,03 | 17:12 | |
| TLMAN TRABZON LIMAN | 82,55 | -2,94 | 13.345.750,05 | 17:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,25 | 0,88 | 83.542.567,75 | 17:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,85 | -2,82 | 50.300.810,75 | 17:11 | |
| TNZTP TAPDI TINAZTEPE | 25,36 | 1,36 | 38.357.635,76 | 17:10 | |
| TOASO TOFAS OTO. FAB. | 271,50 | -3,38 | 1.546.047.334,25 | 17:12 | |
| TRALT TURK ALTIN ISLETMELERI | 48,20 | -1,87 | 7.302.534.969,23 | 17:12 | |
| TRCAS TURCAS HOLDING | 43,86 | -4,53 | 42.228.433,92 | 17:12 | |
| TRENJ TR DOGAL ENERJI | 97,65 | -2,64 | 162.918.362,70 | 17:12 | |
| TRGYO TORUNLAR GMYO | 93,85 | -2,70 | 121.954.023,35 | 17:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.759,00 | -2,49 | 106.888.819,00 | 17:12 | |
| TRILC TURK ILAC SERUM | 1,34 | 1,52 | 4.070.414,21 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,80 | -1,69 | 482.416.610,40 | 17:12 | |
| TSGYO TSKB GMYO | 6,23 | 1,30 | 20.293.124,24 | 17:12 | |
| TSKB T.S.K.B. | 11,36 | -0,61 | 176.956.353,91 | 17:12 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 152.940.378,87 | 17:12 | |
| TTKOM TURK TELEKOM | 52,50 | -2,78 | 1.508.033.111,95 | 17:12 | |
| TTRAK TURK TRAKTOR | 412,00 | 0,12 | 48.539.016,25 | 17:12 | |
| TUCLK TUGCELIK | 3,80 | -1,30 | 11.850.509,77 | 17:12 | |
| TUKAS TUKAS | 2,09 | -0,48 | 99.785.094,47 | 17:12 | |
| TUPRS TUPRAS | 292,00 | -4,03 | 6.692.096.797,50 | 17:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,36 | -7,42 | 997.689.134,41 | 17:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,98 | -1,32 | 6.694.899,52 | 17:12 | |
| TURSG TURKIYE SIGORTA | 6,40 | -3,32 | 223.112.827,35 | 17:12 | |
| UCAYM UCAY MUHENDISLIK | 27,46 | -3,51 | 110.774.473,46 | 17:12 | |
| UFUK UFUK YATIRIM | 1.655,00 | 0,12 | 16.487.721,00 | 17:06 | |
| ULAS ULASLAR TURIZM YAT. | 23,32 | -1,85 | 3.561.524,90 | 17:09 | |
| ULKER ULKER BISKUVI | 90,40 | -1,79 | 471.120.226,95 | 17:12 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 59.810.820,61 | 17:12 | |
| ULUSE ULUSOY ELEKTRIK | 291,25 | 0,43 | 55.328.302,00 | 17:12 | |
| ULUUN ULUSOY UN SANAYI | 8,88 | -4,00 | 97.006.594,49 | 17:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,78 | -0,17 | 9.959.106,27 | 17:12 | |
| USAK USAK SERAMIK | 1,39 | -2,11 | 64.057.793,30 | 17:12 | |
| VAKBN VAKIFLAR BANKASI | 29,94 | -0,99 | 813.172.881,90 | 17:12 | |
| VAKFA VAKIF FAKTORING | 11,38 | -1,56 | 41.881.852,63 | 17:12 | |
| VAKFN VAKIF FIN. KIR. | 1,28 | -0,78 | 40.088.975,73 | 17:11 | |
| VAKKO VAKKO TEKSTIL | 69,05 | -1,71 | 9.200.877,65 | 17:11 | |
| VANGD VANET GIDA | 93,25 | 0,32 | 12.400.162,50 | 17:07 | |
| VBTYZ VBT YAZILIM | 33,60 | -2,89 | 84.381.469,18 | 17:12 | |
| VERTU VERUSATURK GIRISIM | 37,24 | 0,05 | 6.532.464,02 | 17:12 | |
| VERUS VERUSA HOLDING | 472,25 | -1,67 | 38.113.401,00 | 17:11 | |
| VESBE VESTEL BEYAZ ESYA | 6,02 | -1,63 | 32.240.048,24 | 17:12 | |
| VESTL VESTEL | 23,86 | -2,29 | 113.358.695,68 | 17:11 | |
| VKFYO VAKIF YAT. ORT. | 25,48 | -3,48 | 4.065.188,56 | 17:12 | |
| VKGYO VAKIF GMYO | 2,64 | 0,00 | 10.058.388,22 | 17:12 | |
| VKING VIKING KAGIT | 23,68 | -1,17 | 9.342.253,40 | 17:12 | |
| VRGYO VERA KONSEPT GMYO | 1,92 | -0,52 | 13.156.518,72 | 17:12 | |
| VSNMD VISNE MADENCILIK | 80,45 | -1,11 | 50.786.200,75 | 17:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,84 | -1,00 | 12.549.227,46 | 17:12 | |
| YATAS YATAS | 34,52 | -1,20 | 25.173.075,86 | 17:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,60 | -1,65 | 14.425.544,54 | 17:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 403.577,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.147.314.442,15 | 17:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -1,53 | 14.627.516,28 | 17:11 | |
| YGGYO YENI GIMAT GMYO | 214,80 | -1,56 | 22.787.654,40 | 17:12 | |
| YIGIT YIGIT AKU | 21,36 | -1,39 | 66.075.753,46 | 17:12 | |
| YKBNK YAPI VE KREDI BANK. | 32,94 | -1,26 | 8.681.547.220,44 | 17:12 | |
| YKSLN YUKSELEN CELIK | 3,09 | -1,90 | 20.300.288,41 | 17:12 | |
| YONGA YONGA MOBILYA | 48,60 | 1,46 | 1.343.385,56 | 13:55 | |
| YUNSA YUNSA | 8,93 | 0,79 | 30.982.510,96 | 17:12 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 836.734,39 | 13:55 | |
| YYLGD YAYLA GIDA | 10,33 | -1,34 | 41.168.369,76 | 17:12 | |
| ZEDUR ZEDUR ENERJI | 8,09 | -2,65 | 22.876.624,94 | 17:12 | |
| ZERGY ZERAY GMYO | 10,40 | 1,56 | 160.192.624,55 | 17:12 | |
| ZGYO Z GMYO | 38,64 | 1,15 | 101.025.513,94 | 17:09 | |
| ZOREN ZORLU ENERJI | 2,52 | -0,79 | 49.389.353,39 | 17:12 | |
| ZRGYO ZIRAAT GMYO | 17,94 | -1,43 | 9.716.363,19 | 17:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
