Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,43 | 6,41 | 443.483.104,98 | 15:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,04 | -3,97 | 39.291.053,66 | 15:12 | |
| ACSEL ACIPAYAM SELULOZ | 100,40 | -3,92 | 18.373.780,85 | 15:11 | |
| ADEL ADEL KALEMCILIK | 32,18 | -5,69 | 47.082.467,50 | 15:12 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -5,56 | 320.806.042,17 | 15:12 | |
| ADGYO ADRA GMYO | 51,90 | -3,80 | 46.223.703,13 | 15:12 | |
| AEFES ANADOLU EFES | 18,50 | -2,37 | 525.705.467,50 | 15:12 | |
| AFYON AFYON CIMENTO | 14,14 | -2,68 | 41.479.406,43 | 15:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,50 | -3,63 | 94.542.920,70 | 15:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,06 | -5,09 | 113.882.152,98 | 15:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,76 | -6,76 | 59.961.848,91 | 15:12 | |
| AGYO ATAKULE GMYO | 7,15 | -0,97 | 6.029.604,58 | 15:11 | |
| AHGAZ AHLATCI DOGALGAZ | 24,10 | -3,14 | 78.609.682,78 | 15:12 | |
| AHSGY AHES GMYO | 20,30 | 9,97 | 96.496.550,60 | 15:12 | |
| AKBNK AKBANK | 84,75 | -5,99 | 4.470.195.909,80 | 15:12 | |
| AKCNS AKCANSA | 201,90 | -3,99 | 131.117.222,70 | 15:11 | |
| AKENR AKENERJI | 9,95 | -5,51 | 41.427.243,48 | 15:12 | |
| AKFGY AKFEN GMYO | 2,76 | -4,50 | 97.283.687,72 | 15:12 | |
| AKFIS AKFEN INSAAT | 26,16 | -6,97 | 304.017.554,18 | 15:12 | |
| AKFYE AKFEN YEN. ENERJI | 17,16 | -3,87 | 105.615.283,63 | 15:12 | |
| AKGRT AKSIGORTA | 7,28 | -3,19 | 94.788.695,41 | 15:12 | |
| AKHAN AKHAN UN | 22,86 | -6,31 | 141.530.713,32 | 15:12 | |
| AKMGY AKMERKEZ GMYO | 210,10 | -3,22 | 3.040.696,40 | 15:10 | |
| AKSA AKSA | 9,84 | -3,34 | 180.769.797,41 | 15:12 | |
| AKSEN AKSA ENERJI | 65,15 | -2,98 | 273.108.735,90 | 15:12 | |
| AKSGY AKIS GMYO | 7,88 | -4,14 | 29.129.057,75 | 15:11 | |
| AKSUE AKSU ENERJI | 25,44 | -0,55 | 77.499.007,22 | 15:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -3,69 | 4.627.563,22 | 15:11 | |
| ALARK ALARKO HOLDING | 100,10 | -2,25 | 350.019.793,70 | 15:12 | |
| ALBRK ALBARAKA TURK | 8,53 | -6,78 | 213.107.535,07 | 15:12 | |
| ALCAR ALARKO CARRIER | 769,50 | -7,29 | 33.174.572,50 | 15:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,80 | -7,98 | 35.027.680,30 | 15:12 | |
| ALFAS ALFA SOLAR ENERJI | 38,02 | -5,89 | 54.836.845,56 | 15:12 | |
| ALGYO ALARKO GMYO | 4,80 | -6,25 | 70.030.346,60 | 15:11 | |
| ALKA ALKIM KAGIT | 10,30 | -6,79 | 48.400.890,67 | 15:12 | |
| ALKIM ALKIM KIMYA | 16,97 | -3,14 | 17.658.217,46 | 15:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 258,50 | -8,74 | 339.665.815,25 | 15:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 94,67 | 4,61 | 3.548.926.008,60 | 15:12 | |
| ALTNY ALTINAY SAVUNMA | 17,72 | 5,79 | 2.047.123.333,31 | 15:12 | |
| ALVES ALVES KABLO | 3,29 | -8,36 | 1.516.825.217,74 | 15:12 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 1.158.857.154,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,17 | -4,26 | 11.060.012,49 | 15:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,18 | -6,43 | 18.398.051,17 | 15:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,10 | -0,98 | 157.622.693,30 | 15:12 | |
| ANSGR ANADOLU SIGORTA | 25,32 | -2,54 | 176.360.438,46 | 15:11 | |
| ARASE DOGU ARAS ENERJI | 80,30 | -5,03 | 43.130.653,10 | 15:12 | |
| ARCLK ARCELIK | 111,20 | -3,47 | 202.770.674,10 | 15:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,48 | -3,80 | 143.678.761,90 | 15:12 | |
| ARENA ARENA BILGISAYAR | 24,48 | -7,34 | 19.379.904,06 | 15:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,02 | -7,70 | 135.043.005,94 | 15:12 | |
| ARMGD ARMADA GIDA | 76,90 | -5,93 | 63.836.973,30 | 15:12 | |
| ARSAN ARSAN HOLDING | 3,61 | -7,91 | 82.029.047,70 | 15:12 | |
| ARTMS ARTEMIS HALI | 38,62 | -5,57 | 52.956.029,44 | 15:12 | |
| ARZUM ARZUM EV ALETLERI | 2,40 | -8,75 | 46.131.265,18 | 15:12 | |
| ASELS ASELSAN | 334,00 | 3,73 | 14.093.500.119,00 | 15:12 | |
| ASGYO ASCE GMYO | 10,96 | -0,99 | 37.197.298,73 | 15:12 | |
| ASTOR ASTOR ENERJI | 181,90 | -3,24 | 3.296.839.413,10 | 15:12 | |
| ASUZU ANADOLU ISUZU | 66,85 | -4,43 | 58.257.951,60 | 15:11 | |
| ATAGY ATA GMYO | 13,29 | -5,81 | 5.584.879,14 | 15:04 | |
| ATAKP ATAKEY PATATES | 53,10 | -8,68 | 42.310.889,75 | 15:12 | |
| ATATP ATP YAZILIM | 145,30 | -1,16 | 234.467.140,90 | 15:11 | |
| ATATR ATA TURIZM | 13,24 | -9,32 | 1.484.891.118,09 | 15:12 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,89 | -2,59 | 4.290.892,59 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,80 | -6,00 | 2.157.524,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,36 | -3,74 | 11.608.104,50 | 15:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,40 | -5,35 | 25.216.785,28 | 15:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,97 | -4,57 | 29.042.155,34 | 15:12 | |
| AVPGY AVRUPAKENT GMYO | 50,05 | -4,12 | 55.940.427,68 | 15:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,82 | 9,99 | 43.053.567,39 | 15:12 | |
| AYCES ALTINYUNUS CESME | 485,75 | -7,30 | 28.577.203,00 | 15:12 | |
| AYDEM AYDEM ENERJI | 24,80 | -2,05 | 55.887.254,18 | 15:11 | |
| AYEN AYEN ENERJI | 26,92 | -3,17 | 27.371.181,44 | 15:12 | |
| AYES AYES CELIK HASIR VE CIT | 24,00 | -3,92 | 7.224.062,00 | 13:55 | |
| AYGAZ AYGAZ | 244,80 | -0,41 | 423.700.702,85 | 15:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,07 | -6,44 | 27.716.181,07 | 15:12 | |
| BAGFS BAGFAS | 34,90 | 2,05 | 322.992.403,60 | 15:12 | |
| BAHKM BAHADIR KIMYA | 114,30 | 1,15 | 134.786.138,80 | 15:12 | |
| BAKAB BAK AMBALAJ | 36,68 | -6,09 | 7.778.943,46 | 15:12 | |
| BALAT BALATACILAR BALATACILIK | 95,00 | -3,06 | 4.886.266,20 | 13:55 | |
| BALSU BALSU GIDA | 14,55 | -5,09 | 76.630.594,85 | 15:12 | |
| BANVT BANVIT | 158,70 | -5,37 | 28.560.333,40 | 15:12 | |
| BARMA BAREM AMBALAJ | 40,10 | -6,31 | 78.267.509,04 | 15:12 | |
| BASCM BASTAS BASKENT CIMENTO | 13,79 | -4,10 | 480.197,36 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,24 | -4,56 | 16.198.352,00 | 15:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | -6,47 | 28.217.972,72 | 15:11 | |
| BEGYO BATI EGE GMYO | 4,11 | -6,59 | 35.914.203,29 | 15:12 | |
| BERA BERA HOLDING | 16,43 | -4,64 | 207.467.210,71 | 15:12 | |
| BESLR BESLER GIDA | 14,08 | -4,22 | 35.464.793,90 | 15:11 | |
| BESTE BEST BRANDS ENERJI | 25,00 | -9,94 | 24.560.425,00 | 15:10 | |
| BEYAZ BEYAZ FILO | 27,52 | -6,33 | 18.275.282,20 | 15:12 | |
| BFREN BOSCH FREN SISTEMLERI | 144,30 | -6,18 | 45.160.242,10 | 15:12 | |
| BIENY BIEN YAPI URUNLERI | 21,60 | -6,57 | 32.516.145,38 | 15:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,54 | -3,21 | 24.114.435,48 | 15:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,72 | -3,96 | 45.062.698,60 | 15:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 255,25 | -4,40 | 17.935.519,80 | 15:11 | |
| BIMAS BIM MAGAZALAR | 671,50 | 0,60 | 2.792.322.614,50 | 15:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,80 | 0,31 | 50.622.550,40 | 15:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,44 | -6,22 | 232.230.272,31 | 15:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,29 | -6,20 | 31.713.318,77 | 15:12 | |
| BIZIM BIZIM MAGAZALARI | 27,66 | -4,69 | 12.491.605,08 | 15:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | -3,92 | 67.897.936,82 | 15:12 | |
| BLCYT BILICI YATIRIM | 36,40 | -4,16 | 12.266.693,18 | 15:12 | |
| BLUME BLUME METAL KIMYA | 43,02 | -8,66 | 106.377.656,18 | 15:12 | |
| BMSCH BMS CELIK HASIR | 17,11 | -1,67 | 40.488.150,43 | 15:12 | |
| BMSTL BMS BIRLESIK METAL | 67,30 | -9,54 | 258.135.343,45 | 15:12 | |
| BNTAS BANTAS AMBALAJ | 6,25 | -5,59 | 25.649.359,88 | 15:12 | |
| BOBET BOGAZICI BETON SANAYI | 19,64 | -4,47 | 62.434.036,25 | 15:12 | |
| BORLS BORLEASE OTOMOTIV | 2,91 | -2,68 | 161.381.785,75 | 15:12 | |
| BORSK BOR SEKER | 5,77 | -6,18 | 54.481.393,91 | 15:11 | |
| BOSSA BOSSA | 6,37 | -6,46 | 13.083.262,22 | 15:11 | |
| BRISA BRISA | 84,60 | -6,67 | 18.528.677,85 | 15:12 | |
| BRKO BIRKO MENSUCAT | 15,77 | -4,13 | 5.261.797,24 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,57 | -4,99 | 5.970.345,64 | 15:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,85 | -4,82 | 46.370.287,95 | 15:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,21 | -3,51 | 84.595.287,52 | 15:12 | |
| BRMEN BIRLIK MENSUCAT | 7,64 | -9,59 | 867.183,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 583,50 | -9,95 | 613.593.750,50 | 15:12 | |
| BRYAT BORUSAN YAT. PAZ. | 2.155,00 | -5,90 | 216.162.624,00 | 15:12 | |
| BSOKE BATISOKE CIMENTO | 28,78 | -1,30 | 228.738.778,26 | 15:12 | |
| BTCIM BATI CIMENTO | 5,43 | 0,37 | 1.565.964.045,87 | 15:12 | |
| BUCIM BURSA CIMENTO | 6,06 | -4,27 | 30.483.735,43 | 15:11 | |
| BULGS BULLS GSYO | 42,00 | -7,73 | 331.042.827,34 | 15:12 | |
| BURCE BURCELIK | 52,50 | -5,41 | 36.809.362,45 | 15:12 | |
| BURVA BURCELIK VANA | 670,00 | -2,62 | 21.581.836,00 | 15:09 | |
| BVSAN BULBULOGLU VINC | 103,40 | -6,09 | 61.186.126,40 | 15:11 | |
| BYDNR BAYDONER RESTORANLARI | 30,98 | -6,40 | 7.729.646,82 | 15:08 | |
| CANTE CAN2 TERMIK | 1,51 | -6,21 | 742.947.015,80 | 15:12 | |
| CASA CASA EMTIA PETROL | 99,95 | 0,00 | 5.773.012,05 | 13:55 | |
| CATES CATES ELEKTRIK | 34,94 | -5,11 | 21.832.331,08 | 15:12 | |
| CCOLA COCA COLA ICECEK | 70,30 | -1,26 | 389.256.900,35 | 15:12 | |
| CELHA CELIK HALAT | 9,51 | -6,21 | 25.073.840,30 | 15:11 | |
| CEMAS CEMAS DOKUM | 4,69 | -6,01 | 73.517.649,94 | 15:12 | |
| CEMTS CEMTAS | 10,42 | -5,10 | 32.456.056,53 | 15:12 | |
| CEMZY CEM ZEYTIN | 48,06 | -7,31 | 76.372.817,88 | 15:11 | |
| CEOEM CEO EVENT MEDYA | 19,68 | -4,47 | 11.399.329,41 | 15:12 | |
| CGCAM CAGDAS CAM | 37,66 | -0,11 | 159.913.437,60 | 15:12 | |
| CIMSA CIMSA | 48,74 | -4,80 | 381.382.718,46 | 15:12 | |
| CLEBI CELEBI | 1.625,00 | -6,72 | 107.106.532,00 | 15:12 | |
| CMBTN CIMBETON | 1.744,00 | -5,93 | 42.975.124,00 | 15:12 | |
| CMENT CIMENTAS | 317,00 | -5,65 | 1.131.281,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,10 | -6,63 | 25.936.052,25 | 15:12 | |
| COSMO COSMOS YAT. HOLDING | 203,20 | -5,93 | 12.824.656,60 | 15:11 | |
| CRDFA CREDITWEST FAKTORING | 71,25 | -5,00 | 46.349.195,90 | 15:12 | |
| CRFSA CARREFOURSA | 125,20 | -4,65 | 50.117.060,70 | 15:12 | |
| CUSAN CUHADAROGLU METAL | 22,14 | -2,98 | 11.962.740,16 | 15:11 | |
| CVKMD CVK MADEN | 31,70 | -1,80 | 1.088.337.573,24 | 15:12 | |
| CWENE CW ENERJI | 28,70 | -5,90 | 506.639.082,62 | 15:12 | |
| DAGI DAGI GIYIM | 5,66 | -6,91 | 15.476.092,00 | 15:12 | |
| DAPGM DAP GAYRIMENKUL | 10,84 | -5,33 | 88.201.667,53 | 15:12 | |
| DARDL DARDANEL | 2,01 | -5,63 | 37.545.439,93 | 15:12 | |
| DCTTR DCT TRADING DIS TICARET | 7,61 | -4,88 | 40.586.026,74 | 15:11 | |
| DENGE DENGE HOLDING | 2,46 | -5,75 | 34.973.340,15 | 15:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,20 | -2,00 | 134.301.302,89 | 15:12 | |
| DERIM DERIMOD | 34,20 | -4,15 | 5.166.241,48 | 15:11 | |
| DESA DESA DERI | 11,62 | -5,76 | 6.324.792,46 | 15:11 | |
| DESPC DESPEC BILGISAYAR | 45,16 | -5,44 | 12.124.994,26 | 15:11 | |
| DEVA DEVA HOLDING | 65,65 | -6,75 | 62.656.783,10 | 15:12 | |
| DGATE DATAGATE BILGISAYAR | 66,30 | -6,22 | 10.100.575,95 | 15:10 | |
| DGGYO DOGUS GMYO | 28,20 | -6,44 | 4.518.484,08 | 15:11 | |
| DGNMO DOGANLAR MOBILYA | 4,27 | -7,17 | 12.204.510,97 | 15:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -7,14 | 1.585.285,80 | 13:55 | |
| DITAS DITAS DOGAN | 42,96 | -2,59 | 42.384.615,08 | 15:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,69 | 102.746.776,57 | 15:12 | |
| DMRGD DMR UNLU MAMULLER | 3,54 | -4,58 | 116.403.806,45 | 15:12 | |
| DMSAS DEMISAS DOKUM | 8,65 | -6,89 | 36.994.217,98 | 15:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,50 | -8,45 | 23.585.948,54 | 15:12 | |
| DOAS DOGUS OTOMOTIV | 201,90 | -7,81 | 832.674.420,00 | 15:12 | |
| DOCO DO-CO | 10.090,00 | -9,99 | 124.705.430,00 | 15:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,48 | -5,87 | 25.843.232,02 | 15:12 | |
| DOFRB DOF ROBOTIK | 88,70 | -1,44 | 874.007.203,15 | 15:12 | |
| DOGUB DOGUSAN | 43,00 | -3,37 | 29.273.609,52 | 15:12 | |
| DOHOL DOGAN HOLDING | 19,41 | -3,53 | 286.785.815,60 | 15:12 | |
| DOKTA DOKTAS DOKUMCULUK | 22,12 | -2,64 | 16.006.588,32 | 15:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.424,00 | -4,88 | 2.919.116.675,00 | 15:12 | |
| DUNYH DUNYA HOLDING | 108,30 | -3,99 | 57.096.850,60 | 15:12 | |
| DURDO DURAN DOGAN BASIM | 3,48 | -7,45 | 19.279.980,60 | 15:12 | |
| DURKN DURUKAN SEKERLEME | 17,32 | -6,88 | 75.607.294,43 | 15:12 | |
| DYOBY DYO BOYA | 12,87 | -5,02 | 8.178.489,87 | 15:12 | |
| DZGYO DENIZ GMYO | 8,37 | -9,90 | 37.108.913,89 | 15:10 | |
| EBEBK EBEBEK MAGAZACILIK | 63,05 | -3,00 | 40.648.724,60 | 15:12 | |
| ECILC ECZACIBASI ILAC | 110,80 | -3,65 | 283.611.380,40 | 15:12 | |
| ECOGR ECOGREEN ENERJI | 25,60 | 0,87 | 405.445.687,70 | 15:12 | |
| ECZYT ECZACIBASI YATIRIM | 277,50 | -4,31 | 74.042.884,75 | 15:11 | |
| EDATA E-DATA TEKNOLOJI | 12,25 | -3,92 | 162.726.451,20 | 15:12 | |
| EDIP EDIP GAYRIMENKUL | 34,04 | -5,44 | 37.139.884,98 | 15:12 | |
| EFOR EFOR YATIRIM | 19,63 | -8,53 | 66.979.667,67 | 15:12 | |
| EGEEN EGE ENDUSTRI | 6.102,50 | -7,15 | 172.322.805,00 | 15:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,46 | -3,85 | 45.395.420,68 | 15:11 | |
| EGEPO NASMED EGEPOL | 12,01 | -4,46 | 32.560.202,35 | 15:12 | |
| EGGUB EGE GUBRE | 86,45 | -4,74 | 34.596.735,35 | 15:12 | |
| EGPRO EGE PROFIL | 26,04 | -3,41 | 28.798.801,04 | 15:12 | |
| EGSER EGE SERAMIK | 2,90 | -5,54 | 9.193.411,81 | 15:11 | |
| EKGYO EMLAK KONUT GMYO | 22,44 | -5,32 | 1.298.923.793,34 | 15:12 | |
| EKIZ EKIZ KIMYA | 116,80 | -5,73 | 960.041,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,60 | -5,41 | 77.528.732,41 | 15:12 | |
| EKSUN EKSUN GIDA | 5,11 | -5,02 | 14.466.696,24 | 15:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,96 | -3,53 | 33.457.898,16 | 15:12 | |
| EMKEL EMEK ELEKTRIK | 18,45 | -7,84 | 64.063.851,69 | 15:12 | |
| EMNIS EMINIS AMBALAJ | 152,60 | -4,86 | 1.267.413,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 29,28 | 9,99 | 96.733.009,44 | 15:12 | |
| ENDAE ENDA ENERJI HOLDING | 12,98 | -5,26 | 23.067.960,16 | 15:12 | |
| ENERY ENERYA ENERJI | 9,83 | -1,90 | 137.912.590,75 | 15:12 | |
| ENJSA ENERJISA ENERJI | 105,10 | -2,14 | 247.508.988,80 | 15:12 | |
| ENKAI ENKA INSAAT | 96,85 | -4,77 | 840.371.661,30 | 15:12 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,24 | -6,84 | 62.842.826,54 | 15:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,96 | -3,95 | 88.573.114,30 | 15:12 | |
| EPLAS EGEPLAST | 5,90 | -4,22 | 15.078.509,97 | 15:11 | |
| ERBOS ERBOSAN | 170,70 | -3,78 | 11.477.442,40 | 15:12 | |
| ERCB ERCIYAS CELIK BORU | 52,55 | -6,41 | 64.174.569,15 | 15:12 | |
| EREGL EREGLI DEMIR CELIK | 32,00 | -2,02 | 3.986.262.033,12 | 15:12 | |
| ERSU ERSU GIDA | 17,48 | -5,62 | 8.886.565,49 | 15:09 | |
| ESCAR ESCAR FILO | 27,08 | 2,11 | 288.919.293,12 | 15:12 | |
| ESCOM ESCORT TEKNOLOJI | 5,43 | 8,60 | 530.785.980,40 | 15:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,60 | -6,49 | 136.549.355,44 | 15:12 | |
| ETILR ETILER GIDA | 3,53 | -5,61 | 14.383.856,23 | 15:10 | |
| ETYAT EURO TREND YAT. ORT. | 22,82 | -3,63 | 3.818.781,90 | 15:10 | |
| EUHOL EURO YATIRIM HOLDING | 14,50 | -6,45 | 9.000.226,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,97 | -7,80 | 7.274.090,99 | 15:10 | |
| EUPWR EUROPOWER ENERJI | 33,30 | -5,72 | 235.133.124,96 | 15:12 | |
| EUREN EUROPEN ENDUSTRI | 4,78 | -4,97 | 209.726.548,13 | 15:12 | |
| EUYO EURO YAT. ORT. | 18,03 | -4,60 | 2.736.104,42 | 14:54 | |
| EYGYO EYG GMYO | 3,80 | -1,55 | 43.705.506,45 | 15:12 | |
| FADE FADE GIDA | 13,81 | -6,18 | 22.779.572,44 | 15:11 | |
| FENER FENERBAHCE FUTBOL | 2,87 | -8,89 | 554.112.934,42 | 15:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,28 | -2,56 | 9.429.810,30 | 15:12 | |
| FMIZP F-M IZMIT PISTON | 281,75 | -6,08 | 23.716.833,50 | 15:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,80 | 4,11 | 503.875.658,18 | 15:12 | |
| FORMT FORMET METAL VE CAM | 2,81 | -3,77 | 67.260.612,73 | 15:11 | |
| FORTE FORTE BILGI ILETISIM | 98,50 | 9,99 | 647.273.909,80 | 15:12 | |
| FRIGO FRIGO PAK GIDA | 8,59 | -2,16 | 49.486.827,91 | 15:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,24 | -8,05 | 144.658.878,76 | 15:12 | |
| FROTO FORD OTOSAN | 112,00 | -3,36 | 965.879.664,10 | 15:12 | |
| FZLGY FUZUL GMYO | 12,74 | -1,47 | 95.671.978,67 | 15:12 | |
| GARAN GARANTI BANKASI | 149,40 | -6,68 | 4.023.441.977,70 | 15:12 | |
| GARFA GARANTI FAKTORING | 26,04 | -4,82 | 21.319.339,08 | 15:12 | |
| GATEG GATE GROUP TEKNOLOJI | 311,50 | -8,92 | 1.707.746,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,49 | -5,83 | 32.288.097,79 | 15:11 | |
| GEDZA GEDIZ AMBALAJ | 27,30 | -6,57 | 31.288.765,36 | 15:11 | |
| GENIL GEN ILAC | 8,04 | 2,94 | 497.785.371,61 | 15:12 | |
| GENTS GENTAS | 8,79 | -6,29 | 81.252.107,39 | 15:12 | |
| GEREL GERSAN ELEKTRIK | 25,22 | -3,07 | 265.906.600,38 | 15:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,00 | -4,64 | 144.304.291,88 | 15:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 53,10 | -5,85 | 115.547.878,15 | 15:12 | |
| GLBMD GLOBAL MEN. DEG. | 11,70 | -4,96 | 1.849.522,83 | 15:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,55 | -5,25 | 65.036.760,60 | 15:12 | |
| GLRMK GULERMAK AGIR SANAYI | 161,50 | -3,58 | 233.092.441,10 | 15:12 | |
| GLRYH GULER YAT. HOLDING | 4,24 | -3,42 | 45.862.886,78 | 15:12 | |
| GLYHO GLOBAL YAT. HOLDING | 15,36 | -4,12 | 73.140.669,47 | 15:11 | |
| GMTAS GIMAT MAGAZACILIK | 25,58 | -2,44 | 36.181.036,44 | 15:11 | |
| GOKNR GOKNUR GIDA | 20,58 | -5,60 | 80.920.103,88 | 15:12 | |
| GOLTS GOLTAS CIMENTO | 333,00 | -4,86 | 49.882.179,75 | 15:12 | |
| GOODY GOOD-YEAR | 14,43 | -5,50 | 9.553.322,78 | 15:11 | |
| GOZDE GOZDE GIRISIM | 23,50 | -7,48 | 97.677.101,26 | 15:12 | |
| GRNYO GARANTI YAT. ORT. | 15,35 | -6,40 | 5.762.455,81 | 15:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 343,25 | -5,24 | 198.375.376,00 | 15:12 | |
| GRTHO GRAINTURK HOLDING | 225,70 | -1,10 | 90.622.291,50 | 15:12 | |
| GSDDE GSD DENIZCILIK | 9,33 | -7,53 | 31.502.004,00 | 15:12 | |
| GSDHO GSD HOLDING | 4,29 | -6,33 | 21.328.715,80 | 15:12 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -3,33 | 313.108.773,14 | 15:12 | |
| GUBRF GUBRE FABRIK. | 532,50 | 0,09 | 1.204.548.930,00 | 15:12 | |
| GUNDG GUNDOGDU GIDA | 488,00 | 0,83 | 146.743.007,50 | 15:12 | |
| GWIND GALATA WIND ENERJI | 24,58 | -5,02 | 110.604.881,50 | 15:12 | |
| GZNMI GEZINOMI SEYAHAT | 51,20 | -7,50 | 176.085.200,59 | 15:12 | |
| HALKB T. HALK BANKASI | 47,88 | -2,29 | 1.558.701.664,96 | 15:12 | |
| HATEK HATAY TEKSTIL | 14,24 | -7,53 | 27.719.484,64 | 15:12 | |
| HATSN HATSAN GEMI | 36,12 | -5,40 | 35.911.424,66 | 15:12 | |
| HDFGS HEDEF GIRISIM | 3,18 | -8,09 | 312.944.435,65 | 15:12 | |
| HEDEF HEDEF HOLDING | 97,05 | -7,22 | 427.249.181,80 | 15:11 | |
| HEKTS HEKTAS | 2,88 | -5,26 | 208.198.102,41 | 15:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,80 | -5,10 | 23.567.239,14 | 15:12 | |
| HLGYO HALK GMYO | 4,59 | -5,17 | 138.410.210,94 | 15:12 | |
| HOROZ HOROZ LOJISTIK | 59,85 | -5,00 | 83.264.153,05 | 15:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,65 | -5,45 | 50.479.970,90 | 15:12 | |
| HTTBT HITIT BILGISAYAR | 40,14 | -3,83 | 31.312.573,54 | 15:12 | |
| HUBVC HUB GIRISIM | 4,49 | -4,47 | 29.040.672,99 | 15:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,02 | -5,63 | 59.749.485,58 | 15:12 | |
| HURGZ HURRIYET GZT. | 5,14 | -4,46 | 8.882.583,58 | 15:12 | |
| ICBCT ICBC TURKEY BANK | 13,31 | -4,59 | 11.355.980,43 | 15:12 | |
| ICUGS ICU GIRISIM | 2,86 | -9,21 | 111.582.938,47 | 15:12 | |
| IDGYO IDEALIST GMYO | 3,73 | -6,98 | 4.946.810,09 | 15:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,20 | 0,06 | 848.826.501,40 | 15:12 | |
| IHAAS IHLAS HABER AJANSI | 80,65 | -5,12 | 34.458.836,55 | 15:10 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | -5,68 | 4.681.943,15 | 15:09 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -5,92 | 15.292.617,25 | 15:11 | |
| IHLAS IHLAS HOLDING | 1,98 | -6,60 | 83.225.187,48 | 15:12 | |
| IHLGM IHLAS GAYRIMENKUL | 1,89 | -6,90 | 23.884.224,88 | 15:09 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -7,65 | 14.885.481,22 | 15:11 | |
| IMASM IMAS MAKINA | 3,82 | -7,06 | 100.963.728,05 | 15:12 | |
| INDES INDEKS BILGISAYAR | 7,45 | -5,82 | 38.840.953,69 | 15:11 | |
| INFO INFO YATIRIM | 3,91 | -2,74 | 85.803.504,77 | 15:12 | |
| INGRM INGRAM BILISIM | 375,00 | -4,82 | 14.913.459,50 | 15:11 | |
| INTEK INNOSA TEKNOLOJI | 269,50 | -7,23 | 2.792.634,50 | 13:55 | |
| INTEM INTEMA | 367,00 | -9,99 | 17.020.503,50 | 15:07 | |
| INVEO INVEO YATIRIM HOLDING | 7,20 | -10,00 | 115.180.903,48 | 15:12 | |
| INVES INVESTCO HOLDING | 254,50 | 9,94 | 52.607.718,50 | 15:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,95 | -4,83 | 1.564.118,75 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | -2,14 | 1.699.182,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,82 | -6,45 | 4.797.229.936,73 | 15:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,88 | -3,81 | 151.028.388,14 | 15:12 | |
| ISFIN IS FIN.KIR. | 20,18 | -5,52 | 30.627.585,58 | 15:12 | |
| ISGSY IS GIRISIM | 103,60 | 9,92 | 353.900.874,55 | 15:12 | |
| ISGYO IS GMYO | 21,08 | -3,30 | 33.326.260,00 | 15:12 | |
| ISKPL ISIK PLASTIK | 10,65 | -7,39 | 169.772.254,60 | 15:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,62 | -3,20 | 298.319.329,72 | 15:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,98 | -5,03 | 5.672.306,05 | 15:12 | |
| ISYAT IS YAT. ORT. | 8,16 | -5,56 | 11.455.083,10 | 15:11 | |
| IZENR IZDEMIR ENERJI | 9,00 | -4,76 | 286.904.655,79 | 15:12 | |
| IZFAS IZMIR FIRCA | 47,74 | -3,67 | 82.199.423,30 | 15:11 | |
| IZINV IZ YATIRIM HOLDING | 57,90 | -6,91 | 7.817.768,20 | 15:11 | |
| IZMDC IZMIR DEMIR CELIK | 7,04 | -4,09 | 25.593.513,45 | 15:12 | |
| JANTS JANTSA JANT SANAYI | 17,15 | -7,35 | 45.193.103,35 | 15:12 | |
| KAPLM KAPLAMIN | 341,00 | -6,45 | 36.557.524,75 | 15:11 | |
| KAREL KAREL ELEKTRONIK | 9,00 | -5,16 | 54.008.927,05 | 15:12 | |
| KARSN KARSAN OTOMOTIV | 10,10 | -5,16 | 132.792.414,30 | 15:12 | |
| KARTN KARTONSAN | 73,15 | -4,19 | 19.241.881,70 | 15:11 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 2,87 | 852.936.506,44 | 15:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,92 | -5,20 | 120.528.035,31 | 15:12 | |
| KBORU KUZEY BORU | 18,84 | -5,56 | 181.539.607,08 | 15:12 | |
| KCAER KOCAER CELIK | 10,60 | -3,81 | 114.398.580,85 | 15:12 | |
| KCHOL KOC HOLDING | 193,00 | -3,31 | 4.305.048.066,50 | 15:12 | |
| KENT KENT GIDA | 454,00 | -9,20 | 6.555.686,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,51 | 2,45 | 3.989.462,46 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,49 | -5,77 | 48.114.322,94 | 15:11 | |
| KGYO KORAY GMYO | 7,16 | -5,67 | 102.942.531,32 | 15:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,48 | -4,23 | 11.779.159,26 | 15:12 | |
| KLGYO KILER GMYO | 5,75 | -4,80 | 65.837.247,81 | 15:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,42 | -3,95 | 83.397.890,82 | 15:12 | |
| KLMSN KLIMASAN KLIMA | 30,20 | -9,85 | 175.207.698,32 | 15:12 | |
| KLNMA T. KALKINMA BANK. | 10,06 | -9,21 | 2.656.150,32 | 13:55 | |
| KLRHO KILER HOLDING | 279,00 | -10,00 | 5.444.127,00 | 15:12 | |
| KLSER KALESERAMIK | 25,80 | -5,15 | 43.727.646,14 | 15:12 | |
| KLSYN KOLEKSIYON MOBILYA | 9,37 | 2,29 | 88.812.011,45 | 15:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,70 | -6,67 | 118.862.435,55 | 15:12 | |
| KMPUR KIMTEKS POLIURETAN | 13,67 | -6,69 | 28.006.451,09 | 15:12 | |
| KNFRT KONFRUT TARIM | 10,51 | -5,49 | 20.732.339,76 | 15:12 | |
| KOCMT KOC METALURJI | 2,46 | -4,65 | 45.370.087,11 | 15:12 | |
| KONKA KONYA KAGIT | 13,57 | -5,44 | 11.874.695,38 | 15:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,85 | -5,85 | 300.878.513,93 | 15:12 | |
| KONYA KONYA CIMENTO | 4.062,50 | -6,61 | 38.106.995,00 | 15:12 | |
| KOPOL KOZA POLYESTER | 5,92 | -6,18 | 59.294.893,28 | 15:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,60 | -4,89 | 19.290.696,00 | 15:12 | |
| KOTON KOTON MAGAZACILIK | 15,01 | -4,46 | 69.573.427,88 | 15:12 | |
| KRDMA KARDEMIR (A) | 29,72 | -2,69 | 87.513.489,34 | 15:12 | |
| KRDMB KARDEMIR (B) | 35,32 | -1,78 | 62.415.036,02 | 15:12 | |
| KRDMD KARDEMIR (D) | 32,30 | -0,68 | 908.798.135,00 | 15:12 | |
| KRGYO KORFEZ GMYO | 2,73 | -6,83 | 32.418.767,17 | 15:12 | |
| KRONT KRON TEKNOLOJI | 14,53 | -4,09 | 14.225.399,89 | 15:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,61 | -3,67 | 14.032.990,93 | 15:12 | |
| KRSTL KRISTAL KOLA | 9,70 | -2,02 | 89.059.136,85 | 15:12 | |
| KRTEK KARSU TEKSTIL | 25,60 | -6,91 | 10.579.769,56 | 15:12 | |
| KRVGD KERVAN GIDA | 2,96 | -5,43 | 40.120.346,36 | 15:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -8,23 | 5.788.980,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,48 | -6,77 | 1.685.766.101,14 | 15:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,65 | -4,85 | 32.247.412,35 | 15:12 | |
| KUTPO KUTAHYA PORSELEN | 101,10 | -5,07 | 35.982.798,45 | 15:12 | |
| KUVVA KUVVA GIDA | 96,00 | -8,48 | 3.379.024,60 | 13:55 | |
| KUYAS KUYAS YATIRIM | 67,15 | -8,76 | 438.893.648,75 | 15:11 | |
| KZBGY KIZILBUK GYO | 3,33 | -2,63 | 81.397.000,61 | 15:12 | |
| KZGYO KUZUGRUP GMYO | 21,38 | -7,61 | 41.593.961,54 | 15:12 | |
| LIDER LDR TURIZM | 81,05 | -4,14 | 59.528.167,60 | 15:11 | |
| LIDFA LIDER FAKTORING | 3,23 | 3,19 | 78.136.343,79 | 15:12 | |
| LILAK LILA KAGIT | 29,32 | -7,22 | 132.754.480,44 | 15:12 | |
| LINK LINK BILGISAYAR | 208,90 | -6,53 | 114.606.194,90 | 15:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,77 | -4,89 | 20.924.951,56 | 15:12 | |
| LMKDC LIMAK DOGU ANADOLU | 31,08 | 4,44 | 304.975.549,90 | 15:12 | |
| LOGO LOGO YAZILIM | 135,10 | -2,38 | 182.672.038,50 | 15:12 | |
| LRSHO LORAS HOLDING | 3,45 | -7,01 | 61.146.700,52 | 15:12 | |
| LUKSK LUKS KADIFE | 94,45 | -5,46 | 9.856.271,15 | 15:12 | |
| LYDHO LYDIA HOLDING | 201,30 | 0,65 | 306.445.043,30 | 15:12 | |
| LYDYE LYDIA YESIL ENERJI | 15.085,00 | 7,75 | 243.434.137,50 | 15:12 | |
| MAALT MARMARIS ALTINYUNUS | 874,00 | -5,10 | 22.993.594,00 | 15:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,98 | -7,52 | 94.518.549,24 | 15:12 | |
| MAGEN MARGUN ENERJI | 45,46 | -8,64 | 163.723.545,24 | 15:11 | |
| MAKIM MAKIM MAKINE | 14,48 | -5,36 | 8.784.152,94 | 15:12 | |
| MAKTK MAKINA TAKIM | 13,36 | -7,80 | 78.103.599,66 | 15:11 | |
| MANAS MANAS ENERJI YONETIMI | 19,77 | 9,96 | 1.218.587.871,47 | 15:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,58 | -6,08 | 20.118.064,25 | 15:11 | |
| MARKA MARKA YATIRIM HOLDING | 31,82 | -7,07 | 23.334.778,02 | 15:12 | |
| MARMR MARMARA HOLDING | 2,28 | -6,94 | 263.609.527,68 | 15:12 | |
| MARTI MARTI OTEL | 1,37 | -3,52 | 47.864.931,77 | 15:11 | |
| MARTIR MARTI OTEL - RHKP | 0,57 | -10,94 | 8.151.653,97 | 15:12 | |
| MAVI MAVI GIYIM | 43,96 | -3,17 | 197.611.949,50 | 15:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,22 | -4,63 | 13.338.901,86 | 15:12 | |
| MEGAP MEGA POLIETILEN | 2,67 | -7,61 | 5.161.309,08 | 13:55 | |
| MEGMT MEGA METAL | 74,50 | -2,10 | 883.914.957,50 | 15:12 | |
| MEKAG MEKA GLOBAL MAKINE | 6,01 | 7,32 | 280.616.650,19 | 15:12 | |
| MEPET METRO PETROL VE TESISLERI | 28,56 | 9,93 | 38.491.169,22 | 15:11 | |
| MERCN MERCAN KIMYA | 15,77 | -5,40 | 61.134.428,51 | 15:12 | |
| MERIT MERIT TURIZM | 15,34 | -3,52 | 53.720.580,20 | 15:12 | |
| MERKO MERKO GIDA | 16,13 | -5,23 | 74.887.609,48 | 15:12 | |
| METRO METRO HOLDING | 5,24 | 3,15 | 48.831.450,74 | 15:12 | |
| MEYSU MEYSU GIDA | 12,06 | -2,82 | 260.654.157,45 | 15:12 | |
| MGROS MIGROS TICARET | 648,50 | 0,46 | 1.278.904.297,50 | 15:12 | |
| MHRGY MHR GMYO | 3,29 | -3,80 | 19.625.456,14 | 15:11 | |
| MIATK MIA TEKNOLOJI | 35,62 | -5,01 | 421.906.297,96 | 15:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 93,40 | 5,30 | 3.934.974,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,25 | -5,32 | 39.987.250,30 | 15:12 | |
| MNDTR MONDI TURKEY | 5,71 | -7,15 | 19.541.883,87 | 15:12 | |
| MOBTL MOBILTEL ILETISIM | 10,69 | -4,64 | 81.466.404,07 | 15:12 | |
| MOGAN MOGAN ENERJI | 9,90 | -6,52 | 111.286.978,52 | 15:11 | |
| MOPAS MOPAS MARKETCILIK | 53,80 | -0,55 | 88.546.772,60 | 15:12 | |
| MPARK MLP SAGLIK | 431,75 | -1,20 | 214.823.285,25 | 15:12 | |
| MRGYO MARTI GMYO | 1,36 | -6,21 | 104.414.056,34 | 15:12 | |
| MRSHL MARSHALL | 1.428,00 | -5,99 | 24.643.883,00 | 15:12 | |
| MSGYO MISTRAL GMYO | 5,69 | -6,57 | 17.894.648,21 | 15:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,40 | -6,76 | 29.587.333,90 | 15:11 | |
| MTRYO METRO YAT. ORT. | 9,19 | -6,42 | 3.168.370,59 | 15:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,87 | -6,08 | 2.727.313,81 | 15:12 | |
| NATEN NATUREL ENERJI | 7,43 | -7,13 | 48.772.667,85 | 15:12 | |
| NETAS NETAS TELEKOM. | 54,70 | -5,69 | 17.849.223,55 | 15:11 | |
| NETCD NETCAD YAZILIM | 93,35 | 0,48 | 1.067.386.832,60 | 15:12 | |
| NIBAS NIGBAS NIGDE BETON | 6,25 | -6,02 | 57.689.412,49 | 15:11 | |
| NTGAZ NATURELGAZ | 11,43 | 0,26 | 165.016.363,65 | 15:12 | |
| NTHOL NET HOLDING | 44,04 | -3,55 | 31.895.690,80 | 15:12 | |
| NUGYO NUROL GMYO | 8,89 | -5,63 | 19.384.030,70 | 15:11 | |
| NUHCM NUH CIMENTO | 266,00 | -2,21 | 86.639.038,30 | 15:11 | |
| OBAMS OBA MAKARNACILIK | 7,93 | -5,37 | 409.823.595,81 | 15:12 | |
| OBASE OBASE BILGISAYAR | 33,02 | -5,11 | 17.696.661,72 | 15:11 | |
| ODAS ODAS ELEKTRIK | 5,57 | -5,27 | 198.169.604,66 | 15:12 | |
| ODINE ODINE TEKNOLOJI | 537,00 | -6,12 | 207.602.696,00 | 15:12 | |
| OFSYM OFIS YEM GIDA | 63,95 | -0,08 | 50.337.516,05 | 15:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,70 | -9,97 | 199.019.033,90 | 15:12 | |
| ONRYT ONUR TEKNOLOJI | 67,95 | 1,65 | 319.165.152,40 | 15:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,23 | -5,28 | 7.735.877,95 | 15:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,60 | -3,84 | 48.067.520,05 | 15:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,00 | -7,88 | 2.252.644,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,75 | -6,29 | 23.154.749,50 | 15:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | -6,12 | 42.040.418,77 | 15:12 | |
| OTKAR OTOKAR | 370,25 | -3,77 | 851.537.551,50 | 15:12 | |
| OTTO OTTO HOLDING | 292,50 | -5,19 | 40.770.178,25 | 15:10 | |
| OYAKC OYAK CIMENTO | 23,62 | -3,59 | 258.938.613,16 | 15:12 | |
| OYAYO OYAK YAT. ORT. | 57,45 | -3,45 | 12.515.288,00 | 15:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,75 | -4,67 | 4.149.696,08 | 15:12 | |
| OYYAT OYAK YATIRIM MENKUL | 62,45 | -0,24 | 40.109.966,95 | 15:11 | |
| OZATD OZATA DENIZCILIK | 195,80 | -1,51 | 85.927.206,90 | 15:12 | |
| OZGYO OZDERICI GMYO | 1,91 | -4,98 | 12.118.467,17 | 15:12 | |
| OZKGY OZAK GMYO | 13,76 | -5,30 | 39.367.800,78 | 15:12 | |
| OZRDN OZERDEN AMBALAJ | 24,72 | -8,38 | 16.235.216,32 | 15:12 | |
| OZSUB OZSU BALIK | 18,01 | -7,55 | 27.382.496,71 | 15:12 | |
| OZYSR OZYASAR TEL | 46,98 | -6,23 | 29.291.346,34 | 15:12 | |
| PAGYO PANORA GMYO | 90,80 | -2,21 | 3.719.534,20 | 15:10 | |
| PAHOL PASIFIK HOLDING | 1,46 | -5,19 | 622.277.772,42 | 15:12 | |
| PAMEL PAMEL ELEKTRIK | 77,85 | -6,04 | 6.868.200,80 | 15:12 | |
| PAPIL PAPILON SAVUNMA | 20,14 | 5,67 | 1.425.989.202,09 | 15:12 | |
| PARSN PARSAN | 82,10 | -5,74 | 25.901.647,90 | 15:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,40 | -8,16 | 360.072.033,60 | 15:12 | |
| PATEK PASIFIK TEKNOLOJI | 19,82 | 2,75 | 959.790.864,46 | 15:12 | |
| PCILT PC ILETISIM MEDYA | 28,24 | 8,28 | 164.718.987,52 | 15:12 | |
| PEKGY PEKER GMYO | 11,74 | -8,99 | 1.616.551.214,12 | 15:11 | |
| PENGD PENGUEN GIDA | 8,55 | -6,86 | 45.374.403,75 | 15:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,03 | -7,26 | 57.651.645,19 | 15:12 | |
| PETKM PETKIM | 17,77 | 2,78 | 2.031.295.295,15 | 15:12 | |
| PETUN PINAR ET VE UN | 11,47 | -2,71 | 32.856.006,22 | 15:11 | |
| PGSUS PEGASUS | 183,90 | -6,41 | 2.690.969.462,40 | 15:12 | |
| PINSU PINAR SU | 9,60 | -3,52 | 27.697.617,78 | 15:11 | |
| PKART PLASTIKKART | 84,95 | 2,29 | 188.212.567,60 | 15:12 | |
| PKENT PETROKENT TURIZM | 145,00 | -6,21 | 48.363.208,10 | 15:12 | |
| PLTUR PLATFORM TURIZM | 20,90 | -6,11 | 29.249.803,76 | 15:11 | |
| PNLSN PANELSAN CATI CEPHE | 49,74 | -6,15 | 198.790.475,44 | 15:12 | |
| PNSUT PINAR SUT | 10,59 | -4,77 | 12.726.840,29 | 15:10 | |
| POLHO POLISAN HOLDING | 15,52 | -3,24 | 30.152.366,76 | 15:12 | |
| POLTK POLITEKNIK METAL | 5.580,00 | -7,00 | 88.692.485,00 | 15:12 | |
| PRDGS PARDUS GIRISIM | 6,51 | -4,26 | 38.594.717,68 | 15:12 | |
| PRKAB TURK PRYSMIAN KABLO | 40,32 | -4,00 | 115.851.015,74 | 15:12 | |
| PRKME PARK ELEK.MADENCILIK | 18,84 | -3,43 | 28.659.506,08 | 15:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,45 | -4,30 | 8.576.700,52 | 15:12 | |
| PSDTC PERGAMON DIS TICARET | 109,80 | -5,51 | 7.352.479,70 | 15:11 | |
| PSGYO PASIFIK GMYO | 2,10 | -6,25 | 265.874.624,67 | 15:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -2,17 | 2.212.002,00 | 13:55 | |
| QNBTR QNB BANK | 266,00 | -5,08 | 6.572.594,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,60 | -7,14 | 159.215.471,38 | 15:12 | |
| RALYH RAL YATIRIM HOLDING | 147,10 | -6,01 | 250.551.952,10 | 15:11 | |
| RAYSG RAY SIGORTA | 205,70 | -6,63 | 87.367.342,50 | 15:12 | |
| REEDR REEDER TEKNOLOJI | 5,95 | -7,75 | 118.236.502,11 | 15:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,20 | -2,63 | 227.319.742,40 | 15:12 | |
| RNPOL RAINBOW POLIKARBONAT | 2,14 | -7,36 | 10.834.188,88 | 15:10 | |
| RODRG RODRIGO TEKSTIL | 20,78 | -5,46 | 2.634.225,12 | 15:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -3,57 | 121.901.077,80 | 15:12 | |
| RUBNS RUBENIS TEKSTIL | 33,28 | -7,91 | 17.953.533,52 | 15:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,60 | -6,28 | 48.775.872,28 | 15:12 | |
| RYGYO REYSAS GMYO | 29,60 | -8,53 | 92.754.006,82 | 15:12 | |
| RYSAS REYSAS LOJISTIK | 18,73 | -6,30 | 81.783.729,01 | 15:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,26 | -6,55 | 97.901.871,46 | 15:11 | |
| SAHOL SABANCI HOLDING | 96,05 | -4,71 | 3.168.949.507,25 | 15:12 | |
| SAMAT SARAY MATBAACILIK | 5,30 | -7,99 | 4.374.963,22 | 15:08 | |
| SANEL SANEL MUHENDISLIK | 34,00 | -6,44 | 25.473.521,58 | 15:11 | |
| SANFM SANIFOAM ENDUSTRI | 7,28 | -6,19 | 71.558.170,01 | 15:12 | |
| SANKO SANKO PAZARLAMA | 19,73 | -4,87 | 11.002.841,00 | 15:12 | |
| SARKY SARKUYSAN | 35,78 | -3,45 | 618.195.153,82 | 15:12 | |
| SASA SASA POLYESTER | 2,33 | -5,67 | 2.196.463.331,84 | 15:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,20 | -5,26 | 22.214.199,66 | 15:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,25 | 9,93 | 417.499.586,25 | 15:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,20 | -0,63 | 86.154.480,82 | 15:10 | |
| SEGYO SEKER GMYO | 6,04 | -0,49 | 81.623.951,65 | 15:12 | |
| SEKFK SEKER FIN. KIR. | 9,59 | -5,52 | 7.348.167,19 | 15:12 | |
| SEKUR SEKURO PLASTIK | 5,42 | -3,21 | 25.517.283,45 | 15:10 | |
| SELEC SELCUK ECZA DEPOSU | 81,15 | -4,53 | 28.029.345,35 | 15:12 | |
| SELVA SELVA GIDA | 2,37 | 2,60 | 440.352.823,50 | 15:12 | |
| SERNT SERANIT GRANIT SERAMIK | 7,24 | -6,10 | 34.303.514,94 | 15:12 | |
| SEYKM SEYITLER KIMYA | 4,68 | -3,70 | 5.392.164,41 | 15:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | -2,70 | 4.204.745,22 | 15:11 | |
| SISE SISE CAM | 42,30 | -5,71 | 1.577.625.721,16 | 15:12 | |
| SKBNK SEKERBANK | 11,58 | -5,08 | 228.882.888,11 | 15:12 | |
| SKTAS SOKTAS | 3,14 | -6,55 | 23.277.070,08 | 15:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,00 | -7,84 | 16.867.296,50 | 15:12 | |
| SKYMD SEKER YATIRIM | 11,47 | -8,39 | 55.852.527,86 | 15:12 | |
| SMART SMARTIKS YAZILIM | 32,54 | -9,96 | 459.471.289,80 | 15:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,87 | -6,91 | 59.921.658,83 | 15:12 | |
| SMRVA SUMER VARLIK YONETIM | 53,90 | -6,75 | 103.630.048,45 | 15:12 | |
| SNGYO SINPAS GMYO | 4,26 | -5,75 | 125.732.652,48 | 15:12 | |
| SNICA SANICA ISI SANAYI | 3,76 | -6,00 | 29.496.502,63 | 15:11 | |
| SNPAM SONMEZ PAMUKLU | 22,94 | -4,42 | 1.180.546,86 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,80 | -7,46 | 1.752.221,30 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,42 | -1,47 | 46.932.579,83 | 15:12 | |
| SOKM SOK MARKETLER TICARET | 62,80 | -1,49 | 237.119.654,45 | 15:12 | |
| SONME SONMEZ FILAMENT | 143,60 | -6,75 | 5.071.659,00 | 15:05 | |
| SRVGY SERVET GMYO | 3,01 | -6,81 | 91.582.193,33 | 15:11 | |
| SUMAS SUMAS SUNI TAHTA | 260,50 | -3,70 | 445.357,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,16 | -4,51 | 30.913.903,08 | 15:11 | |
| SURGY SUR TATIL EVLERI GMYO | 67,65 | -5,85 | 311.430.641,50 | 15:12 | |
| SUWEN SUWEN TEKSTIL | 8,96 | -5,19 | 66.780.964,54 | 15:12 | |
| TABGD TAB GIDA | 242,50 | -6,82 | 187.857.709,30 | 15:12 | |
| TARKM TARKIM BITKI KORUMA | 390,50 | -1,95 | 80.561.204,75 | 15:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,55 | -5,42 | 77.143.188,98 | 15:12 | |
| TATGD TAT GIDA | 16,84 | -0,88 | 93.067.704,94 | 15:11 | |
| TAVHL TAV HAVALIMANLARI | 298,25 | -3,48 | 999.077.703,25 | 15:12 | |
| TBORG T.TUBORG | 158,00 | -3,95 | 40.606.548,00 | 15:12 | |
| TCELL TURKCELL | 113,40 | -2,07 | 1.733.927.256,50 | 15:12 | |
| TCKRC KIRAC GALVANIZ | 83,40 | -6,82 | 106.365.977,70 | 15:11 | |
| TDGYO TREND GMYO | 17,98 | -8,03 | 12.989.601,37 | 15:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,08 | -7,37 | 698.949.341,72 | 15:12 | |
| TEKTU TEK-ART TURIZM | 8,42 | -4,86 | 89.083.198,35 | 15:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 242,70 | -8,07 | 1.598.410.875,00 | 15:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,50 | -3,27 | 40.659.391,39 | 15:12 | |
| TGSAS TGS DIS TICARET | 173,70 | -4,03 | 35.714.161,70 | 15:11 | |
| THYAO TURK HAVA YOLLARI | 289,75 | -5,77 | 12.276.737.052,50 | 15:12 | |
| TKFEN TEKFEN HOLDING | 70,60 | -1,81 | 244.659.995,95 | 15:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,82 | -7,88 | 65.340.014,34 | 15:12 | |
| TLMAN TRABZON LIMAN | 88,50 | -6,05 | 12.539.992,05 | 15:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 449,25 | -6,99 | 111.808.927,75 | 15:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | -3,27 | 89.768.550,00 | 15:12 | |
| TNZTP TAPDI TINAZTEPE | 23,28 | -6,66 | 49.436.977,24 | 15:12 | |
| TOASO TOFAS OTO. FAB. | 307,50 | -3,30 | 494.954.795,00 | 15:12 | |
| TRALT TURK ALTIN ISLETMELERI | 60,95 | -0,08 | 6.924.200.547,60 | 15:12 | |
| TRCAS TURCAS HOLDING | 49,56 | 4,47 | 276.692.521,14 | 15:12 | |
| TRENJ TR DOGAL ENERJI | 117,70 | -3,45 | 378.317.191,80 | 15:12 | |
| TRGYO TORUNLAR GMYO | 80,20 | -5,76 | 127.198.132,70 | 15:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 745,50 | -7,91 | 84.206.588,00 | 15:11 | |
| TRILC TURK ILAC SERUM | 14,93 | -6,92 | 60.444.722,97 | 15:12 | |
| TRMET TR ANADOLU METAL MADENCILIK | 165,50 | -1,95 | 914.582.496,20 | 15:12 | |
| TSGYO TSKB GMYO | 6,61 | -5,44 | 11.307.425,43 | 15:12 | |
| TSKB T.S.K.B. | 12,19 | -6,09 | 273.720.763,13 | 15:12 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,96 | 135.027.630,96 | 15:12 | |
| TTKOM TURK TELEKOM | 65,45 | -3,68 | 826.108.479,55 | 15:12 | |
| TTRAK TURK TRAKTOR | 488,50 | -4,40 | 153.714.887,50 | 15:12 | |
| TUCLK TUGCELIK | 4,43 | -4,73 | 33.514.347,71 | 15:11 | |
| TUKAS TUKAS | 2,29 | -5,76 | 195.931.876,32 | 15:12 | |
| TUPRS TUPRAS | 227,80 | 4,26 | 9.279.251.112,40 | 15:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,70 | -6,94 | 101.353.276,60 | 15:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,86 | -5,82 | 15.152.617,36 | 15:12 | |
| TURSG TURKIYE SIGORTA | 11,88 | -2,62 | 326.575.560,53 | 15:12 | |
| UCAYM UCAY MUHENDISLIK | 25,84 | -7,91 | 546.337.949,06 | 15:12 | |
| UFUK UFUK YATIRIM | 1.483,00 | -1,26 | 13.405.796,00 | 15:09 | |
| ULAS ULASLAR TURIZM YAT. | 32,26 | -6,98 | 14.163.841,40 | 15:10 | |
| ULKER ULKER BISKUVI | 119,70 | -3,08 | 327.850.496,00 | 15:12 | |
| ULUFA ULUSAL FAKTORING | 3,80 | -4,04 | 37.353.279,82 | 15:12 | |
| ULUSE ULUSOY ELEKTRIK | 179,80 | -2,76 | 27.466.789,90 | 15:11 | |
| ULUUN ULUSOY UN SANAYI | 6,77 | -3,56 | 20.896.677,27 | 15:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,75 | -5,08 | 27.299.666,03 | 15:12 | |
| USAK USAK SERAMIK | 1,57 | -4,85 | 91.130.681,59 | 15:12 | |
| VAKBN VAKIFLAR BANKASI | 38,78 | -5,60 | 488.120.431,58 | 15:12 | |
| VAKFA VAKIF FAKTORING | 11,87 | -5,42 | 154.484.340,57 | 15:12 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -4,57 | 79.422.941,47 | 15:12 | |
| VAKKO VAKKO TEKSTIL | 73,65 | -6,00 | 64.219.039,65 | 15:11 | |
| VANGD VANET GIDA | 65,95 | -5,45 | 22.141.664,70 | 15:11 | |
| VBTYZ VBT YAZILIM | 20,28 | -5,85 | 45.409.524,98 | 15:12 | |
| VERTU VERUSATURK GIRISIM | 39,20 | 1,92 | 58.611.606,62 | 15:12 | |
| VERUS VERUSA HOLDING | 257,75 | 7,04 | 36.946.202,25 | 15:11 | |
| VESBE VESTEL BEYAZ ESYA | 7,38 | -8,32 | 105.669.051,08 | 15:12 | |
| VESTL VESTEL | 28,12 | -6,83 | 167.303.255,64 | 15:12 | |
| VKFYO VAKIF YAT. ORT. | 31,60 | -3,89 | 22.295.483,52 | 15:12 | |
| VKGYO VAKIF GMYO | 2,59 | -4,43 | 40.856.513,58 | 15:12 | |
| VKING VIKING KAGIT | 27,42 | -7,43 | 12.867.226,10 | 15:11 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -6,49 | 36.675.845,17 | 15:12 | |
| VSNMD VISNE MADENCILIK | 73,65 | -8,00 | 109.121.640,55 | 15:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,03 | -9,96 | 76.162.940,14 | 15:12 | |
| YATAS YATAS | 42,76 | -6,35 | 30.240.267,08 | 15:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,42 | -7,14 | 27.404.993,60 | 15:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,30 | -4,19 | 1.478.634,30 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,72 | -4,40 | 181.290.549,68 | 15:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,74 | -6,95 | 29.574.485,34 | 15:12 | |
| YGGYO YENI GIMAT GMYO | 141,40 | -3,02 | 10.499.856,00 | 15:05 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,28 | -6,39 | 73.805.445,92 | 15:11 | |
| YKBNK YAPI VE KREDI BANK. | 40,68 | -6,05 | 4.436.514.537,58 | 15:12 | |
| YKSLN YUKSELEN CELIK | 3,11 | -5,76 | 15.106.745,03 | 15:12 | |
| YONGA YONGA MOBILYA | 52,55 | -1,96 | 750.768,90 | 13:55 | |
| YUNSA YUNSA | 8,54 | -5,11 | 56.055.397,69 | 15:12 | |
| YYAPI YESIL YAPI | 1,58 | -6,51 | 82.286.867,96 | 15:12 | |
| YYLGD YAYLA GIDA | 10,93 | -4,96 | 69.156.088,34 | 15:12 | |
| ZEDUR ZEDUR ENERJI | 7,86 | -5,30 | 18.300.955,43 | 15:12 | |
| ZERGY ZERAY GMYO | 13,87 | -6,98 | 166.981.310,13 | 15:12 | |
| ZGYO Z GMYO | 22,10 | -9,94 | 77.890.684,74 | 15:11 | |
| ZOREN ZORLU ENERJI | 3,05 | -9,50 | 254.180.589,22 | 15:12 | |
| ZRGYO ZIRAAT GMYO | 21,52 | -5,61 | 18.666.108,28 | 15:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
