Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,57 | -1,24 | 20.988.599,04 | 13:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | -0,68 | 19.237.472,47 | 13:31 | |
| AAGYO AGAOGLU GMYO | 14,37 | -0,48 | 57.164.888,92 | 13:31 | |
| ACSEL ACIPAYAM SELULOZ | 128,90 | 0,23 | 6.505.839,80 | 13:27 | |
| ADEL ADEL KALEMCILIK | 30,12 | -2,21 | 28.391.076,12 | 13:31 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 55.049.514,85 | 13:31 | |
| ADGYO ADRA GMYO | 51,95 | -1,98 | 14.518.202,60 | 13:31 | |
| AEFES ANADOLU EFES | 21,06 | -2,23 | 386.543.040,80 | 13:31 | |
| AFYON AFYON CIMENTO | 12,74 | -0,62 | 6.038.926,57 | 13:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,70 | 0,51 | 16.291.522,40 | 13:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,34 | -0,46 | 51.865.427,76 | 13:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,79 | 25.078.040,28 | 13:31 | |
| AGYO ATAKULE GMYO | 7,58 | -0,26 | 3.137.158,38 | 13:31 | |
| AHGAZ AHLATCI DOGALGAZ | 35,46 | -2,10 | 59.588.437,32 | 13:31 | |
| AHSGY AHES GMYO | 20,50 | -2,10 | 12.355.278,96 | 13:31 | |
| AKBNK AKBANK | 67,40 | 0,52 | 3.831.386.459,80 | 13:31 | |
| AKCNS AKCANSA | 238,80 | 0,76 | 41.549.469,30 | 13:31 | |
| AKENR AKENERJI | 10,60 | -2,30 | 31.285.745,63 | 13:31 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 13.717.155,22 | 13:31 | |
| AKFIS AKFEN INSAAT | 91,55 | -1,61 | 71.610.652,00 | 13:31 | |
| AKFYE AKFEN YEN. ENERJI | 27,22 | 0,59 | 170.250.849,10 | 13:31 | |
| AKGRT AKSIGORTA | 7,06 | -0,28 | 18.690.747,00 | 13:31 | |
| AKHAN AKHAN UN | 41,18 | -0,24 | 75.301.228,96 | 13:31 | |
| AKMGY AKMERKEZ GMYO | 242,30 | -0,33 | 3.958.722,70 | 13:31 | |
| AKSA AKSA | 11,84 | -1,42 | 226.122.420,09 | 13:31 | |
| AKSEN AKSA ENERJI | 103,60 | -0,77 | 537.698.228,20 | 13:31 | |
| AKSGY AKIS GMYO | 9,43 | -1,05 | 6.224.950,76 | 13:30 | |
| AKSUE AKSU ENERJI | 46,40 | -1,28 | 23.908.568,94 | 13:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,46 | 0,82 | 1.658.139,14 | 13:26 | |
| ALARK ALARKO HOLDING | 106,10 | -0,93 | 126.961.487,40 | 13:31 | |
| ALBRK ALBARAKA TURK | 8,10 | -0,86 | 31.091.489,31 | 13:31 | |
| ALCAR ALARKO CARRIER | 825,00 | -1,84 | 17.206.573,50 | 13:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 167,90 | -2,55 | 13.633.670,50 | 13:31 | |
| ALFAS ALFA SOLAR ENERJI | 46,62 | -0,98 | 62.685.411,06 | 13:31 | |
| ALGYO ALARKO GMYO | 3,56 | -0,84 | 44.997.238,88 | 13:31 | |
| ALKA ALKIM KAGIT | 9,13 | -1,83 | 18.799.744,50 | 13:31 | |
| ALKIM ALKIM KIMYA | 16,85 | -5,18 | 47.487.701,99 | 13:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,50 | 0,12 | 99.618.323,50 | 13:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,51 | 1,47 | 388.291.386,77 | 13:31 | |
| ALTNY ALTINAY SAVUNMA | 17,00 | 0,00 | 189.417.158,44 | 13:31 | |
| ALVES ALVES KABLO | 2,49 | 0,40 | 94.344.196,40 | 13:31 | |
| ANELE ANEL ELEKTRIK | 125,00 | 0,40 | 281.796.746,90 | 13:31 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,09 | -1,08 | 9.429.748,89 | 13:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | -1,25 | 31.708.856,00 | 13:31 | |
| ANSGR ANADOLU SIGORTA | 26,84 | -1,11 | 19.492.330,38 | 13:31 | |
| ARASE DOGU ARAS ENERJI | 120,90 | -0,58 | 6.581.475,80 | 13:31 | |
| ARCLK ARCELIK | 98,60 | -0,40 | 59.947.689,35 | 13:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,40 | -3,21 | 191.822.616,50 | 13:31 | |
| ARENA ARENA BILGISAYAR | 26,08 | 5,67 | 59.539.515,34 | 13:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,22 | -0,51 | 60.357.529,52 | 13:31 | |
| ARMGD ARMADA GIDA | 201,30 | -0,35 | 95.018.347,30 | 13:31 | |
| ARSAN ARSAN HOLDING | 3,56 | 0,85 | 24.245.938,03 | 13:31 | |
| ARTMS ARTEMIS HALI | 41,36 | -1,52 | 18.565.313,10 | 13:31 | |
| ARZUM ARZUM EV ALETLERI | 1,84 | -1,60 | 10.710.084,83 | 13:30 | |
| ASELS ASELSAN | 380,50 | 1,13 | 10.312.049.082,50 | 13:31 | |
| ASGYO ASCE GMYO | 11,69 | -0,93 | 20.617.838,62 | 13:31 | |
| ASTOR ASTOR ENERJI | 300,00 | -2,28 | 4.706.364.836,25 | 13:31 | |
| ASUZU ANADOLU ISUZU | 53,95 | -0,28 | 7.314.792,00 | 13:31 | |
| ATAGY ATA GMYO | 11,10 | -0,54 | 976.028,63 | 13:23 | |
| ATAKP ATAKEY PATATES | 52,90 | -1,12 | 5.834.010,60 | 13:31 | |
| ATATP ATP YAZILIM | 266,75 | 4,71 | 475.993.853,25 | 13:31 | |
| ATATR ATA TURIZM | 15,46 | 0,65 | 190.988.641,49 | 13:31 | |
| ATEKS AKIN TEKSTIL | 114,60 | -3,78 | 1.206.509,60 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,69 | 0,26 | 4.884.345,16 | 13:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -8,23 | 14.074.952,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 16,59 | -4,60 | 20.748.794,11 | 13:31 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,20 | 1,06 | 26.579.567,90 | 13:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,93 | -0,76 | 8.142.532,78 | 13:30 | |
| AVPGY AVRUPAKENT GMYO | 52,80 | -0,28 | 9.397.538,20 | 13:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,15 | -0,13 | 2.947.724,07 | 13:20 | |
| AYCES ALTINYUNUS CESME | 498,25 | 0,15 | 22.432.461,25 | 13:31 | |
| AYDEM AYDEM ENERJI | 26,04 | -1,51 | 16.933.038,94 | 13:31 | |
| AYEN AYEN ENERJI | 35,90 | -0,33 | 8.908.282,88 | 13:31 | |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 553.469,20 | 12:55 | |
| AYGAZ AYGAZ | 274,50 | -4,27 | 254.039.722,75 | 13:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,43 | -0,67 | 8.633.798,15 | 13:30 | |
| BAGFS BAGFAS | 24,82 | -1,27 | 9.440.518,12 | 13:28 | |
| BAHKM BAHADIR KIMYA | 119,30 | 1,53 | 21.853.910,60 | 13:31 | |
| BAKAB BAK AMBALAJ | 48,40 | -0,21 | 10.621.543,66 | 13:31 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | -0,20 | 666.274,65 | 12:55 | |
| BALSU BALSU GIDA | 16,48 | -1,32 | 275.296.166,64 | 13:31 | |
| BANVT BANVIT | 158,10 | 0,00 | 4.783.919,00 | 13:31 | |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 6.788.511,36 | 13:31 | |
| BASCM BASTAS BASKENT CIMENTO | 13,55 | 0,44 | 440.036,25 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,80 | -1,04 | 3.678.862,36 | 13:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,44 | 10.788.612,21 | 13:31 | |
| BEGYO BATI EGE GMYO | 3,76 | -0,79 | 9.493.789,79 | 13:30 | |
| BERA BERA HOLDING | 13,72 | -0,58 | 24.735.331,52 | 13:29 | |
| BESLR BESLER GIDA | 13,23 | 0,76 | 10.011.095,26 | 13:30 | |
| BESTE BEST BRANDS ENERJI | 31,80 | -0,06 | 105.127.757,68 | 13:31 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 95,00 | 5,26 | 2.633.580.053,55 | 13:31 | |
| BEYAZ BEYAZ FILO | 24,36 | -0,65 | 10.353.832,18 | 13:31 | |
| BFREN BOSCH FREN SISTEMLERI | 127,10 | -0,55 | 6.566.940,40 | 13:31 | |
| BIENY BIEN YAPI URUNLERI | 22,80 | -0,78 | 36.463.720,56 | 13:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,03 | 1,44 | 44.351.980,84 | 13:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.129.980.465,90 | 13:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 296,25 | -2,47 | 76.857.780,75 | 13:31 | |
| BIMAS BIM MAGAZALAR | 384,50 | -1,54 | 1.763.314.659,25 | 13:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,40 | 0,00 | 19.186.592,90 | 13:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,41 | -1,98 | 101.635.713,35 | 13:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,08 | 0,59 | 28.400.534,01 | 13:31 | |
| BIZIM BIZIM MAGAZALARI | 24,98 | -0,87 | 1.883.771,60 | 13:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | -3,21 | 98.927.850,90 | 13:31 | |
| BLCYT BILICI YATIRIM | 21,06 | -1,68 | 13.775.679,42 | 13:31 | |
| BLUME BLUME METAL KIMYA | 31,80 | -2,15 | 29.897.923,34 | 13:29 | |
| BMSCH BMS CELIK HASIR | 13,38 | -2,05 | 8.162.942,67 | 13:31 | |
| BMSTL BMS BIRLESIK METAL | 43,96 | -0,14 | 21.035.776,70 | 13:31 | |
| BNTAS BANTAS AMBALAJ | 6,06 | -0,33 | 4.684.134,93 | 13:31 | |
| BOBET BOGAZICI BETON SANAYI | 18,89 | -1,92 | 38.178.568,46 | 13:30 | |
| BORLS BORLEASE OTOMOTIV | 5,85 | -1,35 | 12.482.316,01 | 13:31 | |
| BORSK BOR SEKER | 6,28 | -1,41 | 60.413.048,40 | 13:31 | |
| BOSSA BOSSA | 6,84 | -2,43 | 20.032.632,76 | 13:30 | |
| BRISA BRISA | 80,65 | -1,95 | 2.589.245,30 | 13:25 | |
| BRKO BIRKO MENSUCAT | 12,20 | 1,67 | 1.503.820,80 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | 0,00 | 239.665,73 | 13:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,00 | -0,12 | 7.860.071,40 | 13:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,05 | 1,25 | 78.230.954,83 | 13:31 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | 7,83 | 4.449.742,50 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 570,00 | 2,24 | 511.691.049,50 | 13:31 | |
| BRYAT BORUSAN YAT. PAZ. | 1.812,00 | 0,33 | 36.846.158,00 | 13:31 | |
| BSOKE BATICIM CIMENTO | 34,26 | -2,00 | 36.411.449,14 | 13:30 | |
| BTCIM BATICIM BATI ANADOLU | 5,11 | -1,73 | 269.865.064,93 | 13:31 | |
| BUCIM BURSA CIMENTO | 5,29 | -0,75 | 8.876.697,37 | 13:31 | |
| BULGS BULLS GSYO | 39,46 | 1,86 | 191.692.287,96 | 13:31 | |
| BURCE BURCELIK | 40,76 | -1,31 | 24.674.679,46 | 13:29 | |
| BURVA BURCELIK VANA | 807,50 | -1,46 | 5.638.786,50 | 13:30 | |
| BVSAN BULBULOGLU VINC | 117,60 | -0,59 | 20.672.861,90 | 13:31 | |
| BYDNR BAYDONER RESTORANLARI | 38,80 | -0,72 | 17.577.785,52 | 13:29 | |
| CANTE CAN2 TERMIK | 1,31 | 0,00 | 197.540.435,78 | 13:31 | |
| CASA CASA EMTIA PETROL | 79,75 | 10,00 | 2.470.284,75 | 12:55 | |
| CATES CATES ELEKTRIK | 45,88 | 3,10 | 178.726.014,40 | 13:31 | |
| CCOLA COCA COLA ICECEK | 90,00 | -1,21 | 163.393.295,75 | 13:31 | |
| CELHA CELIK HALAT | 23,72 | -3,18 | 18.961.217,76 | 13:31 | |
| CEMAS CEMAS DOKUM | 4,20 | 0,00 | 16.323.005,31 | 13:29 | |
| CEMTS CEMTAS | 9,14 | -0,87 | 2.851.582,90 | 13:30 | |
| CEMZY CEM ZEYTIN | 14,31 | -2,65 | 79.462.789,92 | 13:31 | |
| CEOEM CEO EVENT MEDYA | 24,08 | -0,25 | 7.466.497,00 | 13:31 | |
| CGCAM CAGDAS CAM | 42,68 | -2,11 | 50.153.172,70 | 13:31 | |
| CIMSA CIMSA | 49,56 | -1,18 | 147.158.374,29 | 13:31 | |
| CLEBI CELEBI | 1.493,00 | 0,20 | 17.193.610,00 | 13:31 | |
| CMBTN CIMBETON | 1.635,00 | 6,72 | 59.245.092,00 | 13:31 | |
| CMENT CIMENTAS | 284,25 | -0,26 | 715.472,25 | 12:55 | |
| CONSE CONSUS ENERJI | 2,70 | 7,14 | 86.982.467,84 | 13:31 | |
| COSMO COSMOS YAT. HOLDING | 127,00 | -1,47 | 1.418.078,70 | 13:13 | |
| CRDFA CREDITWEST FAKTORING | 44,40 | 0,00 | 28.884.301,50 | 13:30 | |
| CRFSA CARREFOURSA | 157,30 | -1,75 | 29.400.639,80 | 13:31 | |
| CUSAN CUHADAROGLU METAL | 27,26 | 3,97 | 90.637.373,58 | 13:31 | |
| CVKMD CVK MADEN | 39,16 | -0,81 | 297.933.781,62 | 13:31 | |
| CWENE CW ENERJI | 38,78 | -1,67 | 348.283.581,12 | 13:31 | |
| DAGI DAGI GIYIM | 9,40 | -3,09 | 54.483.411,89 | 13:31 | |
| DAPGM DAP GAYRIMENKUL | 9,79 | -0,81 | 174.240.097,84 | 13:31 | |
| DARDL DARDANEL | 1,93 | -1,53 | 14.307.365,25 | 13:30 | |
| DCTTR DCT TRADING DIS TICARET | 11,50 | -3,36 | 26.758.421,17 | 13:31 | |
| DENGE DENGE HOLDING | 2,33 | -0,85 | 13.673.582,80 | 13:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,57 | -0,43 | 22.518.600,65 | 13:31 | |
| DERIM DERIMOD | 35,44 | -1,12 | 1.833.021,98 | 13:28 | |
| DESA DESA DERI | 9,67 | -1,93 | 12.073.898,52 | 13:31 | |
| DESPC DESPEC BILGISAYAR | 50,30 | 1,21 | 89.081.203,75 | 13:31 | |
| DEVA DEVA HOLDING | 75,80 | 0,46 | 6.283.770,50 | 13:31 | |
| DGATE DATAGATE BILGISAYAR | 109,30 | 1,49 | 44.717.438,30 | 13:31 | |
| DGGYO DOGUS GMYO | 39,00 | -0,51 | 3.284.241,24 | 13:31 | |
| DGNMO DOGANLAR MOBILYA | 7,64 | 0,26 | 10.592.151,71 | 13:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,76 | -4,65 | 1.187.208,24 | 12:55 | |
| DITAS DITAS BDY | 24,68 | 3,78 | 74.906.605,06 | 13:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,17 | 21.435.990,51 | 13:31 | |
| DMRGD DMR UNLU MAMULLER | 12,82 | -2,14 | 545.306.015,73 | 13:31 | |
| DMSAS DEMISAS DOKUM | 8,87 | -0,11 | 10.346.159,30 | 13:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,26 | -0,39 | 2.573.329,26 | 13:26 | |
| DOAS DOGUS OTOMOTIV | 185,40 | -0,27 | 50.990.036,40 | 13:31 | |
| DOCO DO-CO | 10.862,50 | 0,51 | 20.703.937,50 | 13:18 | |
| DOFER DOFER YAPI MALZEMELERI | 30,34 | -0,65 | 7.263.494,52 | 13:31 | |
| DOFRB DOF ROBOTIK | 157,00 | 0,26 | 518.192.219,50 | 13:31 | |
| DOGUB DOGUSAN | 86,85 | -0,17 | 10.791.446,05 | 13:28 | |
| DOHOL DOGAN HOLDING | 21,08 | -1,50 | 111.322.105,98 | 13:31 | |
| DOKTA DOKTAS DOKUMCULUK | 22,72 | -1,73 | 3.758.396,36 | 13:30 | |
| DSTKF DESTEK FINANS FAKTORING | 2.055,00 | -2,14 | 846.107.365,00 | 13:31 | |
| DUNYH DUNYA HOLDING | 145,70 | 0,83 | 27.268.947,70 | 13:30 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -2,85 | 10.108.004,08 | 13:26 | |
| DURKN DURUKAN SEKERLEME | 20,20 | 2,07 | 81.085.615,82 | 13:29 | |
| DYOBY DYO BOYA | 13,69 | 1,11 | 17.428.858,72 | 13:28 | |
| DZGYO DENIZ GMYO | 7,80 | -2,62 | 14.215.993,01 | 13:30 | |
| EBEBK EBEBEK MAGAZACILIK | 85,50 | 0,59 | 24.357.700,95 | 13:31 | |
| ECILC ECZACIBASI ILAC | 71,90 | -0,96 | 99.787.042,05 | 13:31 | |
| ECOGR ECOGREEN ENERJI | 44,88 | 1,54 | 1.177.608.102,90 | 13:31 | |
| ECZYT ECZACIBASI YATIRIM | 334,50 | -1,33 | 41.052.165,50 | 13:31 | |
| EDATA E-DATA TEKNOLOJI | 18,92 | 0,11 | 34.718.525,66 | 13:30 | |
| EDIP EDIP GAYRIMENKUL | 36,06 | 0,73 | 7.648.172,66 | 13:30 | |
| EFOR EFOR YATIRIM | 17,97 | 0,50 | 420.425.381,04 | 13:31 | |
| EGEEN EGE ENDUSTRI | 5.482,50 | 0,05 | 43.726.860,00 | 13:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,32 | -1,88 | 27.303.233,20 | 13:31 | |
| EGEPO NASMED EGEPOL | 19,19 | -0,10 | 21.138.565,17 | 13:31 | |
| EGGUB EGE GUBRE | 102,10 | -0,39 | 17.312.116,70 | 13:27 | |
| EGPRO EGE PROFIL | 35,36 | 0,74 | 15.637.379,38 | 13:30 | |
| EGSER EGE SERAMIK | 3,00 | -1,32 | 3.560.627,81 | 13:31 | |
| EKDMR EKINCILER DEMIR CELIK | 53,00 | 0,19 | 663.559.976,45 | 13:31 | |
| EKGYO EMLAK KONUT GMYO | 18,83 | -1,77 | 1.396.765.261,07 | 13:31 | |
| EKIM EKIM TURIZM | 22,94 | 6,60 | 993.882.521,20 | 13:31 | |
| EKIZ EKIZ KIMYA | 66,65 | -2,91 | 333.688,60 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,08 | -1,78 | 32.694.190,08 | 13:31 | |
| EKSUN EKSUN GIDA | 6,99 | -0,99 | 14.608.460,11 | 13:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,26 | -1,76 | 9.966.287,00 | 13:30 | |
| EMKEL EMEK ELEKTRIK | 20,50 | -1,44 | 30.204.741,76 | 13:31 | |
| EMNIS EMINIS AMBALAJ | 159,00 | 2,85 | 420.078,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 59,20 | 4,41 | 651.227.009,40 | 13:31 | |
| ENDAE ENDA ENERJI HOLDING | 16,92 | -1,28 | 25.402.665,33 | 13:31 | |
| ENERY ENERYA ENERJI | 9,50 | -0,31 | 111.647.084,40 | 13:31 | |
| ENJSA ENERJISA ENERJI | 106,40 | -1,85 | 126.620.827,30 | 13:31 | |
| ENKAI ENKA INSAAT | 88,65 | -1,45 | 323.928.819,75 | 13:31 | |
| ENPRA ENPARA BANK | 61,80 | -0,16 | 1.333.767,60 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,15 | 2,33 | 192.049.632,67 | 13:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,51 | -2,17 | 44.290.290,69 | 13:31 | |
| EPLAS EGEPLAST | 5,46 | -1,62 | 9.210.658,07 | 13:27 | |
| ERBOS ERBOSAN | 165,50 | -1,78 | 7.836.473,90 | 13:30 | |
| ERCB ERCIYAS CELIK BORU | 53,35 | -2,29 | 68.115.246,50 | 13:31 | |
| EREGL EREGLI DEMIR CELIK | 44,10 | -0,23 | 4.003.511.523,48 | 13:31 | |
| ERSU ERSU GIDA | 23,98 | -0,66 | 1.935.262,82 | 13:31 | |
| ESCAR ESCAR FILO | 47,00 | -2,08 | 29.659.459,12 | 13:31 | |
| ESCOM ESCORT TEKNOLOJI | 5,36 | -1,47 | 53.639.447,79 | 13:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,54 | 0,57 | 50.324.478,02 | 13:31 | |
| ETILR ETILER GIDA | 6,06 | -6,34 | 26.072.285,03 | 13:31 | |
| ETYAT EURO TREND YAT. ORT. | 13,05 | -0,61 | 2.456.786,62 | 13:31 | |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -2,44 | 3.115.910,80 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,20 | 1,93 | 7.245.342,70 | 13:30 | |
| EUPWR EUROPOWER ENERJI | 98,95 | 0,61 | 938.820.174,90 | 13:31 | |
| EUREN EUROPEN ENDUSTRI | 4,11 | -0,96 | 43.884.650,90 | 13:31 | |
| EUYO EURO YAT. ORT. | 4,93 | -1,79 | 1.085.753,81 | 13:27 | |
| EYGYO EYG GMYO | 2,44 | -2,40 | 6.074.728,84 | 13:31 | |
| FADE FADE GIDA | 15,51 | -1,08 | 10.211.743,40 | 13:30 | |
| FENER FENERBAHCE FUTBOL | 3,06 | -0,97 | 101.050.531,85 | 13:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,31 | -1,34 | 2.792.794,49 | 13:30 | |
| FMIZP F-M IZMIT PISTON | 286,50 | 0,00 | 4.913.099,00 | 13:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -0,56 | 53.200.680,37 | 13:31 | |
| FORMT FORMET METAL VE CAM | 1,94 | -1,02 | 30.808.727,73 | 13:31 | |
| FORTE FORTE BILGI ILETISIM | 103,70 | 0,48 | 56.405.901,30 | 13:31 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -1,33 | 29.551.976,30 | 13:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,42 | 2,39 | 103.659.406,96 | 13:31 | |
| FROTO FORD OTOSAN | 78,80 | -0,76 | 846.747.759,25 | 13:31 | |
| FZLGY FUZUL GMYO | 13,01 | -2,47 | 195.033.225,76 | 13:31 | |
| GARAN GARANTI BANKASI | 125,50 | 0,40 | 1.323.488.764,60 | 13:31 | |
| GARFA GARANTI FAKTORING | 28,14 | 0,00 | 8.755.700,56 | 13:31 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 743.070,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,64 | -0,30 | 15.251.267,52 | 13:31 | |
| GEDZA GEDIZ AMBALAJ | 29,38 | -1,87 | 4.914.210,92 | 13:30 | |
| GENIL GEN ILAC | 9,22 | -0,86 | 102.529.396,12 | 13:31 | |
| GENKM GENTAS KIMYA | 12,37 | -1,59 | 79.414.504,68 | 13:31 | |
| GENTS GENTAS | 6,10 | -0,65 | 9.236.090,30 | 13:31 | |
| GEREL GERSAN ELEKTRIK | 36,14 | -1,31 | 69.990.259,04 | 13:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,50 | -0,12 | 343.791.975,50 | 13:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,70 | 3,98 | 113.433.228,05 | 13:31 | |
| GLBMD GLOBAL MEN. DEG. | 12,93 | -0,39 | 1.818.183,95 | 13:31 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,45 | 0,46 | 11.414.551,70 | 13:31 | |
| GLRMK GULERMAK AGIR SANAYI | 163,30 | 0,18 | 238.713.373,80 | 13:31 | |
| GLRYH GULER YAT. HOLDING | 3,05 | -0,97 | 10.672.028,78 | 13:31 | |
| GLYHO GLOBAL YAT. HOLDING | 17,12 | -2,51 | 28.538.382,13 | 13:31 | |
| GMTAS GIMAT MAGAZACILIK | 46,10 | -0,22 | 40.264.178,34 | 13:30 | |
| GOKNR GOKNUR GIDA | 23,70 | -0,92 | 31.008.405,34 | 13:31 | |
| GOLDA GOLDA GIDA | 18,45 | 5,13 | 1.863.092.228,79 | 13:31 | |
| GOLTS GOLTAS CIMENTO | 311,25 | 0,08 | 7.273.741,75 | 13:31 | |
| GOODY GOOD-YEAR | 2,64 | 0,76 | 25.558.191,80 | 13:31 | |
| GOZDE GOZDE GIRISIM | 22,80 | -0,78 | 11.417.590,44 | 13:31 | |
| GRNYO GARANTI YAT. ORT. | 15,01 | -0,60 | 2.541.716,39 | 13:26 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 340,50 | 7,08 | 241.232.391,25 | 13:31 | |
| GRTHO GRAINTURK HOLDING | 246,10 | -0,49 | 120.987.785,60 | 13:31 | |
| GSDDE GSD DENIZCILIK | 13,56 | -4,78 | 20.620.494,13 | 13:31 | |
| GSDHO GSD HOLDING | 5,35 | -1,11 | 21.844.664,71 | 13:31 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 51.632.138,49 | 13:31 | |
| GUBRF GUBRE FABRIK. | 425,75 | 0,18 | 382.997.864,00 | 13:31 | |
| GUNDG GUNDOGDU GIDA | 2.412,00 | 2,16 | 507.859.390,00 | 13:31 | |
| GWIND GALATA WIND ENERJI | 25,08 | -2,94 | 71.583.997,92 | 13:31 | |
| GZNMI GEZINOMI SEYAHAT | 68,05 | 0,15 | 67.180.352,70 | 13:30 | |
| HALKB T. HALK BANKASI | 35,96 | -1,32 | 942.009.137,78 | 13:31 | |
| HATEK HATAY TEKSTIL | 15,47 | 0,13 | 9.140.137,60 | 13:29 | |
| HATSN HATSAN GEMI | 60,95 | -2,79 | 106.440.083,00 | 13:31 | |
| HDFGS HEDEF GIRISIM | 2,81 | 0,00 | 70.649.937,60 | 13:31 | |
| HEDEF HEDEF HOLDING | 233,50 | -1,89 | 92.675.312,10 | 13:31 | |
| HEKTS HEKTAS | 3,02 | -2,89 | 572.768.587,88 | 13:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,64 | 0,57 | 19.268.066,21 | 13:30 | |
| HLGYO HALK GMYO | 4,90 | -2,58 | 61.152.635,78 | 13:31 | |
| HOROZ HOROZ LOJISTIK | 60,00 | -0,50 | 32.953.554,05 | 13:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,15 | -2,51 | 46.013.574,70 | 13:31 | |
| HTTBT HITIT BILGISAYAR | 37,24 | 0,54 | 6.325.661,70 | 13:31 | |
| HUBVC HUB GIRISIM | 3,07 | -3,15 | 3.304.217,01 | 13:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -0,53 | 47.945.559,37 | 13:31 | |
| HURGZ HURRIYET GZT. | 6,86 | 5,70 | 122.800.755,68 | 13:31 | |
| ICBCT ICBC TURKEY BANK | 23,54 | -1,18 | 65.040.998,80 | 13:31 | |
| ICUGS ICU GIRISIM | 6,05 | -2,26 | 37.086.995,76 | 13:30 | |
| IDGYO IDEALIST GMYO | 4,31 | -3,15 | 1.853.479,69 | 13:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 162,50 | 1,25 | 259.176.765,40 | 13:31 | |
| IHAAS IHLAS HABER AJANSI | 57,10 | -1,81 | 22.363.099,00 | 13:31 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | 1,49 | 1.083.534,49 | 13:31 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | 0,00 | 5.892.934,76 | 13:31 | |
| IHLAS IHLAS HOLDING | 1,08 | 0,00 | 30.156.768,48 | 13:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 8.742.431,97 | 13:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 1,53 | 2.254.659,59 | 13:29 | |
| IMASM IMAS MAKINA | 2,85 | -0,70 | 25.112.181,41 | 13:31 | |
| INDES INDEKS BILGISAYAR | 11,08 | 0,27 | 37.999.158,52 | 13:31 | |
| INFO INFO YATIRIM | 6,50 | 0,00 | 49.157.256,80 | 13:31 | |
| INGRM INGRAM BILISIM | 393,00 | 0,26 | 4.916.333,00 | 13:30 | |
| INTEK INNOSA TEKNOLOJI | 368,50 | 0,41 | 6.917.973,50 | 12:55 | |
| INTEM INTEMA | 256,50 | -1,25 | 6.323.329,75 | 13:31 | |
| INVEO INVEO YATIRIM HOLDING | 7,79 | 0,39 | 9.726.022,72 | 13:29 | |
| INVES INVESTCO HOLDING | 664,00 | 1,30 | 7.132.792,00 | 13:28 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,55 | -1,33 | 1.589.025,60 | 12:55 | |
| ISBTR IS BANKASI (B) | 498.997,50 | -0,20 | 498.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,96 | -0,31 | 3.813.441.774,19 | 13:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,80 | -1,50 | 44.290.680,95 | 13:31 | |
| ISFIN IS FIN.KIR. | 19,34 | -0,36 | 17.986.894,91 | 13:31 | |
| ISGSY IS GIRISIM | 17,56 | -1,29 | 36.006.321,32 | 13:31 | |
| ISGYO IS GMYO | 24,74 | -4,11 | 52.327.518,84 | 13:31 | |
| ISKPL ISIK PLASTIK | 9,86 | -1,40 | 428.372.154,73 | 13:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,92 | -0,28 | 71.391.285,86 | 13:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | -0,28 | 7.034.023,71 | 13:31 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 417.535.191,42 | 13:31 | |
| ISYAT IS YAT. ORT. | 7,76 | -0,13 | 1.955.977,72 | 13:31 | |
| IZENR IZDEMIR ENERJI | 10,06 | 0,30 | 234.049.598,41 | 13:31 | |
| IZFAS IZMIR FIRCA | 64,15 | 2,15 | 111.626.196,50 | 13:31 | |
| IZINV IZ YATIRIM HOLDING | 60,50 | -0,74 | 8.191.256,00 | 13:31 | |
| IZMDC IZMIR DEMIR CELIK | 12,70 | -5,22 | 141.482.150,70 | 13:31 | |
| JANTS JANTSA JANT SANAYI | 15,53 | -0,64 | 12.540.962,25 | 13:31 | |
| KAPLM KAPLAMIN | 445,75 | -1,11 | 25.830.799,00 | 13:31 | |
| KAREL KAREL ELEKTRONIK | 10,08 | -1,18 | 63.592.980,65 | 13:31 | |
| KARSN KARSAN OTOMOTIV | 10,94 | 0,09 | 59.887.822,50 | 13:30 | |
| KARTN KARTONSAN | 211,70 | -0,56 | 83.040.687,30 | 13:31 | |
| KATMR KATMERCILER EKIPMAN | 2,42 | -0,82 | 94.150.626,85 | 13:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -0,24 | 13.402.318,15 | 13:31 | |
| KBORU KUZEY BORU | 26,42 | -1,12 | 44.659.024,62 | 13:31 | |
| KCAER KOCAER CELIK | 15,11 | 2,79 | 235.913.886,21 | 13:31 | |
| KCHOL KOC HOLDING | 196,10 | -1,06 | 1.156.139.320,90 | 13:31 | |
| KENT KENT GIDA | 336,00 | -2,33 | 1.774.416,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 2.687.580,00 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -0,65 | 15.249.154,04 | 13:31 | |
| KGYO KORAY GMYO | 10,03 | -1,67 | 56.910.238,10 | 13:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,92 | -0,80 | 6.475.466,03 | 13:30 | |
| KLGYO KILER GMYO | 4,63 | -0,86 | 8.339.324,51 | 13:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,58 | -0,52 | 14.206.728,84 | 13:31 | |
| KLMSN KLIMASAN KLIMA | 29,22 | -0,95 | 10.853.081,80 | 13:30 | |
| KLNMA T. KALKINMA BANK. | 9,91 | 5,43 | 3.478.524,04 | 12:55 | |
| KLRHO KILER HOLDING | 82,65 | -1,20 | 102.482.690,10 | 13:31 | |
| KLSER KALESERAMIK | 25,68 | -1,08 | 12.053.468,32 | 13:31 | |
| KLSYN KOLEKSIYON MOBILYA | 13,56 | -0,73 | 40.378.680,77 | 13:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | -1,76 | 43.009.388,70 | 13:30 | |
| KMPUR KIMTEKS POLIURETAN | 20,20 | -0,10 | 24.810.752,69 | 13:31 | |
| KNFRT KONFRUT TARIM | 11,90 | -1,00 | 11.453.550,21 | 13:27 | |
| KOCMT KOC METALURJI | 4,85 | 2,11 | 160.376.771,17 | 13:31 | |
| KONKA KONYA KAGIT | 13,08 | 0,31 | 13.606.153,44 | 13:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 16.784.580,80 | 12:55 | |
| KONYA KONYA CIMENTO | 3.807,50 | 1,53 | 42.009.220,00 | 13:31 | |
| KOPOL KOZA POLYESTER | 6,39 | -1,84 | 46.585.728,55 | 13:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,25 | -1,82 | 71.078.474,80 | 13:31 | |
| KOTON KOTON MAGAZACILIK | 13,73 | 0,00 | 15.359.860,69 | 13:31 | |
| KRDMA KARDEMIR (A) | 42,96 | -3,20 | 187.963.236,86 | 13:31 | |
| KRDMB KARDEMIR (B) | 134,70 | 1,43 | 80.943.142,80 | 13:31 | |
| KRDMD KARDEMIR (D) | 42,68 | 1,23 | 1.431.297.339,96 | 13:31 | |
| KRGYO KORFEZ GMYO | 2,52 | 1,20 | 10.942.828,80 | 13:29 | |
| KRONT KRON TEKNOLOJI | 23,36 | -2,59 | 71.780.440,02 | 13:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -1,48 | 4.519.866,25 | 13:24 | |
| KRSTL KRISTAL KOLA | 10,52 | 0,86 | 19.465.513,01 | 13:31 | |
| KRTEK KARSU TEKSTIL | 21,40 | -1,83 | 927.786,50 | 13:25 | |
| KRVGD KERVAN GIDA | 2,69 | -1,47 | 9.123.049,63 | 13:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,09 | 548.100,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,30 | -4,56 | 3.743.876.979,50 | 13:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,20 | 0,10 | 22.405.329,00 | 13:28 | |
| KUTPO KUTAHYA PORSELEN | 85,00 | -0,23 | 5.355.010,30 | 13:30 | |
| KUVVA KUVVA GIDA | 154,20 | 9,91 | 122.279.500,80 | 13:31 | |
| KUYAS KUYAS YATIRIM | 72,35 | -1,16 | 623.616.298,45 | 13:31 | |
| KZBGY KIZILBUK GYO | 2,21 | -0,45 | 26.247.896,66 | 13:31 | |
| KZGYO KUZUGRUP GMYO | 21,26 | -0,93 | 17.428.112,76 | 13:31 | |
| LIDER LDR TURIZM | 102,60 | -6,30 | 421.868.915,90 | 13:31 | |
| LIDFA LIDER FAKTORING | 2,98 | -1,00 | 8.491.864,17 | 13:31 | |
| LILAK LILA KAGIT | 30,18 | -2,39 | 31.762.941,20 | 13:31 | |
| LINK LINK BILGISAYAR | 6,28 | -1,26 | 62.640.334,07 | 13:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,44 | -1,30 | 5.457.099,56 | 13:31 | |
| LMKDC LIMAK DOGU ANADOLU | 23,68 | -1,00 | 63.336.779,14 | 13:31 | |
| LOGO LOGO YAZILIM | 133,50 | -0,74 | 25.102.933,50 | 13:30 | |
| LRSHO LORAS HOLDING | 2,96 | -1,00 | 15.818.839,77 | 13:31 | |
| LUKSK LUKS KADIFE | 95,60 | -1,14 | 2.790.328,80 | 13:31 | |
| LXGYO LUXERA GMYO | 13,32 | -2,49 | 44.441.736,18 | 13:31 | |
| LYDHO LYDIA HOLDING | 184,10 | -0,22 | 73.820.816,10 | 13:31 | |
| LYDYE LYDIA YESIL ENERJI | 13.415,00 | -1,27 | 5.560.572,50 | 13:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.056,00 | 0,76 | 6.572.690,00 | 13:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,86 | 0,24 | 7.107.601,34 | 13:31 | |
| MAGEN MARGUN ENERJI | 41,14 | 0,19 | 173.983.893,26 | 13:31 | |
| MAKIM MAKIM MAKINE | 17,04 | -0,58 | 21.423.551,89 | 13:31 | |
| MAKTK MAKINA TAKIM | 11,30 | 0,36 | 17.616.122,61 | 13:31 | |
| MANAS MANAS ENERJI YONETIMI | 30,94 | 1,31 | 336.234.582,60 | 13:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,65 | -0,39 | 9.407.566,17 | 13:31 | |
| MARKA MARKA YATIRIM HOLDING | 80,55 | -0,19 | 8.936.148,60 | 13:31 | |
| MARMR MARMARA HOLDING | 2,25 | 0,90 | 136.789.550,05 | 13:31 | |
| MARTI MARTI OTEL | 1,77 | 4,12 | 102.580.421,39 | 13:31 | |
| MAVI MAVI GIYIM | 39,08 | -2,20 | 45.883.035,62 | 13:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,30 | -0,50 | 162.226.623,50 | 13:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,70 | -0,74 | 4.392.451,26 | 13:31 | |
| MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 467.668,08 | 12:55 | |
| MEGMT MEGA METAL | 78,30 | 1,95 | 291.333.044,65 | 13:31 | |
| MEKAG MEKA GLOBAL MAKINE | 3,27 | -0,30 | 10.473.464,56 | 13:31 | |
| MEPET METRO PETROL VE TESISLERI | 20,38 | -0,39 | 1.426.112,58 | 13:29 | |
| MERCN MERCAN KIMYA | 24,30 | -0,82 | 17.536.966,92 | 13:31 | |
| MERIT MERIT TURIZM | 16,44 | -0,12 | 11.278.985,64 | 13:31 | |
| MERKO MERKO GIDA | 1,48 | 0,68 | 30.975.687,11 | 13:31 | |
| METRO METRO HOLDING | 8,70 | -0,80 | 17.735.261,77 | 13:31 | |
| MEYSU MEYSU GIDA | 14,03 | 3,31 | 389.564.109,84 | 13:31 | |
| MGROS MIGROS TICARET | 621,50 | -1,43 | 402.541.500,50 | 13:31 | |
| MHRGY MHR GMYO | 3,70 | 3,35 | 44.285.183,89 | 13:31 | |
| MIATK MIA TEKNOLOJI | 33,54 | 1,15 | 637.510.837,68 | 13:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 509.170,20 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,97 | -1,17 | 7.047.392,95 | 13:31 | |
| MNDTR MONDI TURKEY | 5,46 | -1,80 | 3.304.479,87 | 13:31 | |
| MOBTL MOBILTEL ILETISIM | 14,58 | -1,22 | 20.467.035,48 | 13:31 | |
| MOGAN MOGAN ENERJI | 17,56 | -1,46 | 130.565.680,28 | 13:31 | |
| MOPAS MOPAS MARKETCILIK | 32,54 | 2,07 | 112.328.606,32 | 13:31 | |
| MPARK MLP SAGLIK | 405,75 | -1,04 | 81.789.386,50 | 13:31 | |
| MRGYO MARTI GMYO | 1,46 | 1,39 | 79.884.606,12 | 13:31 | |
| MRSHL MARSHALL | 1.748,00 | 2,04 | 130.253.889,00 | 13:31 | |
| MSGYO MISTRAL GMYO | 5,95 | -1,16 | 5.656.595,81 | 13:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,16 | -2,29 | 16.241.567,88 | 13:31 | |
| MTRYO METRO YAT. ORT. | 9,99 | -0,40 | 1.235.805,85 | 13:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,54 | -0,72 | 695.697,49 | 13:28 | |
| NATEN NATUREL ENERJI | 6,36 | -0,78 | 15.872.288,00 | 13:31 | |
| NETAS NETAS TELEKOM. | 65,20 | -2,03 | 16.462.827,60 | 13:30 | |
| NETCD NETCAD YAZILIM | 141,10 | -1,67 | 194.051.858,20 | 13:31 | |
| NIBAS NIGBAS NIGDE BETON | 4,10 | 1,23 | 16.661.708,87 | 13:31 | |
| NTGAZ NATURELGAZ | 11,45 | -1,38 | 18.081.728,66 | 13:31 | |
| NTHOL NET HOLDING | 42,62 | 0,33 | 40.762.621,96 | 13:31 | |
| NUGYO NUROL GMYO | 9,07 | -0,66 | 8.820.151,03 | 13:31 | |
| NUHCM NUH CIMENTO | 217,50 | -0,68 | 4.336.714,00 | 13:31 | |
| OBAMS OBA MAKARNACILIK | 5,29 | -1,12 | 117.488.789,48 | 13:31 | |
| OBASE OBASE BILGISAYAR | 45,50 | -1,09 | 24.303.312,60 | 13:31 | |
| ODAS ODAS ELEKTRIK | 9,10 | -0,44 | 476.099.166,34 | 13:31 | |
| ODINE ODINE TEKNOLOJI | 2.344,00 | 0,17 | 260.205.334,00 | 13:31 | |
| OFSYM OFIS YEM GIDA | 51,15 | -0,58 | 9.606.821,70 | 13:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,50 | -3,05 | 38.204.252,75 | 13:31 | |
| ONRYT ONUR TEKNOLOJI | 60,85 | -0,49 | 23.804.115,90 | 13:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,07 | 2,78 | 3.766.418,41 | 13:31 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,00 | -0,27 | 37.961.500,30 | 13:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,50 | 1,45 | 231.910,50 | 12:55 | |
| ORZAX ORZAKS ILAC | 102,80 | -1,63 | 2.456.066.853,35 | 13:31 | |
| OSMEN OSMANLI MENKUL | 9,27 | 2,09 | 20.069.417,06 | 13:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,74 | -1,14 | 5.535.788,25 | 13:31 | |
| OTKAR OTOKAR | 335,00 | 0,60 | 107.381.534,00 | 13:31 | |
| OTTO OTTO HOLDING | 185,80 | -2,82 | 25.515.260,90 | 13:31 | |
| OYAKC OYAK CIMENTO | 20,60 | -1,06 | 136.679.544,86 | 13:31 | |
| OYAYO OYAK YAT. ORT. | 45,88 | -0,91 | 699.678,32 | 13:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,98 | 0,25 | 1.159.749,35 | 13:29 | |
| OYYAT OYAK YATIRIM MENKUL | 37,66 | 0,16 | 5.686.900,02 | 13:31 | |
| OZATD OZATA DENIZCILIK | 2.865,00 | -3,54 | 528.337.662,50 | 13:31 | |
| OZGYO OZDERICI GMYO | 2,19 | -7,59 | 126.668.575,03 | 13:31 | |
| OZKGY OZAK GMYO | 12,84 | -0,31 | 11.417.895,61 | 13:31 | |
| OZRDN OZERDEN AMBALAJ | 31,26 | 2,49 | 4.346.081,64 | 13:31 | |
| OZSUB OZSU BALIK | 30,74 | -0,58 | 16.401.410,38 | 13:31 | |
| OZYSR OZYASAR TEL | 13,16 | 1,39 | 31.293.897,23 | 13:31 | |
| PAGYO PANORA GMYO | 166,60 | 1,40 | 14.096.235,60 | 13:30 | |
| PAHOL PASIFIK HOLDING | 1,43 | -1,38 | 236.440.600,38 | 13:31 | |
| PAMEL PAMEL ELEKTRIK | 82,10 | -0,24 | 4.899.693,80 | 13:31 | |
| PAPIL PAPILON SAVUNMA | 13,61 | -0,37 | 29.801.505,56 | 13:31 | |
| PARSN PARSAN | 80,35 | 0,19 | 11.537.043,65 | 13:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,20 | -2,46 | 156.819.588,20 | 13:31 | |
| PATEK PASIFIK TEKNOLOJI | 20,58 | -0,29 | 79.500.943,10 | 13:31 | |
| PCILT PC ILETISIM MEDYA | 32,64 | -4,28 | 26.800.062,50 | 13:31 | |
| PEKGY PEKER GMYO | 14,95 | 0,00 | 242.132.308,57 | 13:31 | |
| PENGD PENGUEN GIDA | 10,43 | -2,16 | 11.028.617,98 | 13:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,53 | 0,15 | 8.472.829,78 | 13:31 | |
| PETKM PETKIM | 22,60 | 0,18 | 753.303.663,46 | 13:31 | |
| PETUN PINAR ET VE UN | 11,52 | -0,69 | 3.576.616,10 | 13:31 | |
| PGSUS PEGASUS | 161,50 | 0,69 | 1.018.247.202,10 | 13:31 | |
| PINSU PINAR SU | 11,11 | -1,94 | 20.047.295,81 | 13:31 | |
| PKART PLASTIKKART | 130,60 | -2,97 | 27.464.769,80 | 13:31 | |
| PKENT PETROKENT TURIZM | 136,00 | -0,07 | 14.718.798,70 | 13:30 | |
| PLTUR PLATFORM TURIZM | 22,22 | -0,80 | 8.634.837,18 | 13:28 | |
| PNLSN PANELSAN CATI CEPHE | 48,36 | 1,60 | 19.651.663,54 | 13:31 | |
| PNSUT PINAR SUT | 11,52 | -1,20 | 9.151.793,54 | 13:30 | |
| POLHO POLISAN HOLDING | 21,86 | -1,35 | 14.735.446,22 | 13:31 | |
| POLTK POLITEKNIK METAL | 4.870,00 | 0,52 | 10.491.170,00 | 13:31 | |
| PRDGS PARDUS GIRISIM | 7,76 | 1,70 | 22.912.683,25 | 13:30 | |
| PRKAB TURK PRYSMIAN KABLO | 35,64 | -0,28 | 10.207.541,02 | 13:30 | |
| PRKME PARK ELEK.MADENCILIK | 17,83 | -1,76 | 18.967.103,79 | 13:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,20 | -3,05 | 85.244.085,50 | 13:31 | |
| PSDTC PERGAMON DIS TICARET | 122,90 | -0,08 | 5.645.645,10 | 13:27 | |
| PSGYO PASIFIK GMYO | 3,78 | -4,55 | 2.528.470.462,89 | 13:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 700.778,40 | 12:55 | |
| QNBTR QNB BANK | 202,00 | 0,00 | 1.747.906,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,92 | 0,77 | 122.313.834,09 | 13:31 | |
| RALYH RAL YATIRIM HOLDING | 252,75 | -0,69 | 430.846.280,75 | 13:31 | |
| RAYSG RAY SIGORTA | 172,70 | -0,52 | 11.103.852,30 | 13:31 | |
| REEDR REEDER TEKNOLOJI | 6,77 | 0,59 | 36.801.828,15 | 13:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,20 | -1,36 | 76.635.444,00 | 13:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -1,68 | 1.142.749,04 | 13:20 | |
| RODRG RODRIGO TEKSTIL | 24,94 | 0,56 | 1.276.493,66 | 13:31 | |
| RTALB RTA LABORATUVARLARI | 3,36 | -0,88 | 36.297.996,03 | 13:31 | |
| RUBNS RUBENIS TEKSTIL | 23,22 | 3,38 | 188.742.060,34 | 13:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,68 | -8,07 | 140.835.690,05 | 13:31 | |
| RYGYO REYSAS GMYO | 32,04 | 0,82 | 16.566.965,70 | 13:29 | |
| RYSAS REYSAS LOJISTIK | 20,24 | -0,20 | 11.164.905,38 | 13:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,12 | -0,62 | 13.470.111,46 | 13:30 | |
| SAHOL SABANCI HOLDING | 86,95 | -1,14 | 1.416.330.828,05 | 13:31 | |
| SAMAT SARAY MATBAACILIK | 5,64 | 0,00 | 2.830.562,43 | 13:30 | |
| SANEL SANEL MUHENDISLIK | 76,95 | -3,69 | 1.403.051,05 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,50 | -0,52 | 13.629.068,07 | 13:31 | |
| SANKO SANKO PAZARLAMA | 20,00 | -0,79 | 2.409.161,62 | 13:24 | |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 819.427.619,40 | 13:31 | |
| SARKY SARKUYSAN | 25,96 | -0,54 | 42.084.431,30 | 13:31 | |
| SASA SASA POLYESTER | 2,62 | -1,13 | 5.819.299.521,84 | 13:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,82 | -2,37 | 30.090.000,40 | 13:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,00 | 0,21 | 90.434.495,50 | 13:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,60 | -2,22 | 16.258.513,65 | 13:30 | |
| SEGYO SEKER GMYO | 4,37 | -1,58 | 7.022.184,40 | 13:31 | |
| SEKFK SEKER FIN. KIR. | 5,13 | -2,66 | 2.470.494,24 | 13:29 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,10 | -2,38 | 2.081.269,97 | 13:28 | |
| SEKUR SEKURO PLASTIK | 9,35 | -3,81 | 7.567.067,20 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 248,90 | 4,45 | 528.601.217,30 | 13:31 | |
| SELVA SELVA GIDA | 2,02 | 3,06 | 109.724.839,86 | 13:31 | |
| SERNT SERANIT GRANIT SERAMIK | 9,17 | -1,71 | 24.081.049,33 | 13:31 | |
| SEYKM SEYITLER KIMYA | 4,79 | -2,44 | 5.033.068,56 | 13:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,40 | 0,00 | 1.394.183,94 | 13:29 | |
| SISE SISE CAM | 43,14 | -1,24 | 886.446.423,12 | 13:31 | |
| SKBNK SEKERBANK | 11,76 | -9,95 | 31.149.923,28 | 13:31 | |
| SKTAS SOKTAS | 3,37 | 0,00 | 17.596.917,88 | 13:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,00 | -4,93 | 22.912.199,50 | 13:27 | |
| SKYMD SEKER YATIRIM | 14,65 | -0,95 | 18.054.489,73 | 13:31 | |
| SMART SMARTIKS YAZILIM | 27,22 | -5,42 | 119.801.917,62 | 13:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,13 | -0,57 | 184.187.651,89 | 13:31 | |
| SMRVA SUMER VARLIK YONETIM | 12,43 | -1,35 | 42.734.776,54 | 13:31 | |
| SNGYO SINPAS GMYO | 3,39 | -0,59 | 41.299.067,09 | 13:30 | |
| SNICA SANICA ISI SANAYI | 3,83 | -1,79 | 31.891.401,30 | 13:31 | |
| SNPAM SONMEZ PAMUKLU | 19,90 | 1,95 | 289.979,80 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,40 | -0,47 | 310.884,00 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,91 | 4,11 | 618.600.131,62 | 13:31 | |
| SOKE SOKE DEGIRMENCILIK | 17,21 | -4,39 | 27.983.928,04 | 13:31 | |
| SOKM SOK MARKETLER TICARET | 53,35 | -2,82 | 137.564.680,85 | 13:31 | |
| SONME SONMEZ FILAMENT | 129,50 | 4,77 | 3.419.657,10 | 13:12 | |
| SRVGY SERVET GMYO | 2,59 | -0,77 | 50.448.884,84 | 13:30 | |
| SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.732.855.775,12 | 13:31 | |
| SUMAS SUMAS SUNI TAHTA | 332,00 | -2,21 | 544.127,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 41,94 | 2,59 | 174.750.599,98 | 13:31 | |
| SURGY SUR TATIL EVLERI GMYO | 68,90 | -1,57 | 91.210.438,60 | 13:31 | |
| SUWEN SUWEN TEKSTIL | 7,14 | -0,42 | 6.183.086,97 | 13:29 | |
| SVGYO SAVUR GMYO | 13,63 | 3,26 | 206.072.766,70 | 13:31 | |
| TABGD TAB GIDA | 231,90 | -0,47 | 38.767.411,20 | 13:31 | |
| TARKM TARKIM BITKI KORUMA | 503,50 | 3,07 | 80.004.621,75 | 13:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,64 | -1,02 | 83.316.110,82 | 13:31 | |
| TATGD TAT GIDA | 19,20 | -2,83 | 38.040.940,26 | 13:30 | |
| TAVHL TAV HAVALIMANLARI | 259,50 | 0,10 | 493.148.613,50 | 13:31 | |
| TBORG T.TUBORG | 127,70 | -0,78 | 4.498.126,20 | 13:30 | |
| TCELL TURKCELL | 102,60 | -2,29 | 1.822.876.806,90 | 13:31 | |
| TCKRC KIRAC GALVANIZ | 138,40 | -0,50 | 91.557.459,20 | 13:31 | |
| TDGYO TREND GMYO | 16,50 | 2,04 | 4.556.156,69 | 13:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,30 | 0,65 | 309.235.034,48 | 13:31 | |
| TEKTU TEK-ART TURIZM | 8,30 | -1,19 | 29.937.419,21 | 13:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,40 | 0,87 | 712.686.635,50 | 13:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,09 | -2,02 | 17.784.155,70 | 13:31 | |
| TGSAS TGS DIS TICARET | 182,50 | 1,05 | 17.313.443,40 | 13:30 | |
| THYAO TURK HAVA YOLLARI | 314,00 | 0,40 | 3.877.299.090,00 | 13:31 | |
| TKFEN TEKFEN HOLDING | 149,10 | 2,19 | 349.082.216,00 | 13:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,56 | -1,24 | 22.731.180,22 | 13:31 | |
| TLMAN TRABZON LIMAN | 84,75 | -0,24 | 3.969.465,60 | 13:31 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,00 | -2,36 | 45.261.340,75 | 13:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,20 | 7,35 | 201.727.496,40 | 13:31 | |
| TNZTP TAPDI TINAZTEPE | 24,98 | 0,00 | 15.850.378,68 | 13:31 | |
| TOASO TOFAS OTO. FAB. | 282,25 | -1,40 | 514.360.907,00 | 13:31 | |
| TRALT TURK ALTIN ISLETMELERI | 50,90 | 0,69 | 3.768.889.306,90 | 13:31 | |
| TRCAS TURCAS HOLDING | 46,28 | -1,28 | 34.084.456,64 | 13:30 | |
| TRENJ TR DOGAL ENERJI | 102,10 | -1,92 | 489.606.768,50 | 13:31 | |
| TRGYO TORUNLAR GMYO | 96,45 | -1,08 | 31.361.331,20 | 13:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.764,00 | -2,22 | 113.973.137,00 | 13:31 | |
| TRILC TURK ILAC SERUM | 1,36 | -1,45 | 4.641.354,70 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,70 | 1,34 | 1.224.886.068,70 | 13:31 | |
| TSGYO TSKB GMYO | 6,15 | -0,65 | 4.053.661,19 | 13:31 | |
| TSKB T.S.K.B. | 11,32 | 0,35 | 62.358.667,41 | 13:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 23.058.909,10 | 13:31 | |
| TTKOM TURK TELEKOM | 53,40 | -4,04 | 1.793.258.097,75 | 13:31 | |
| TTRAK TURK TRAKTOR | 408,75 | -0,85 | 24.194.466,50 | 13:31 | |
| TUCLK TUGCELIK | 3,89 | -1,02 | 11.028.119,18 | 13:30 | |
| TUKAS TUKAS | 2,10 | -0,94 | 63.039.569,21 | 13:31 | |
| TUPRS TUPRAS | 307,25 | -2,31 | 5.399.883.156,75 | 13:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,42 | 2,63 | 136.032.749,93 | 13:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,54 | -0,72 | 3.186.837,46 | 13:31 | |
| TURSG TURKIYE SIGORTA | 6,63 | -0,60 | 148.413.249,78 | 13:31 | |
| UCAYM UCAY MUHENDISLIK | 29,06 | 1,04 | 108.714.936,62 | 13:31 | |
| UFUK UFUK YATIRIM | 1.635,00 | -1,27 | 2.726.015,00 | 13:30 | |
| ULAS ULASLAR TURIZM YAT. | 23,90 | -1,48 | 2.390.182,78 | 13:19 | |
| ULKER ULKER BISKUVI | 92,45 | -2,01 | 310.178.189,40 | 13:31 | |
| ULUFA ULUSAL FAKTORING | 1,73 | -2,81 | 39.579.459,16 | 13:31 | |
| ULUSE ULUSOY ELEKTRIK | 296,00 | -0,42 | 25.757.146,50 | 13:30 | |
| ULUUN ULUSOY UN SANAYI | 9,68 | -1,02 | 120.340.177,64 | 13:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,91 | 0,17 | 5.828.669,81 | 13:23 | |
| USAK USAK SERAMIK | 1,44 | 0,00 | 34.764.557,09 | 13:31 | |
| VAKBN VAKIFLAR BANKASI | 30,22 | -0,72 | 445.905.202,28 | 13:31 | |
| VAKFA VAKIF FAKTORING | 11,55 | -0,43 | 34.043.609,95 | 13:31 | |
| VAKFN VAKIF FIN. KIR. | 1,31 | 0,00 | 17.336.725,80 | 13:30 | |
| VAKKO VAKKO TEKSTIL | 70,20 | -2,09 | 3.584.817,75 | 13:30 | |
| VANGD VANET GIDA | 94,30 | -0,53 | 9.921.184,60 | 13:22 | |
| VBTYZ VBT YAZILIM | 34,02 | 2,59 | 86.228.566,22 | 13:31 | |
| VERTU VERUSATURK GIRISIM | 37,46 | -0,74 | 5.447.440,20 | 13:31 | |
| VERUS VERUSA HOLDING | 481,50 | 0,73 | 11.051.491,00 | 13:31 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -0,49 | 18.664.523,99 | 13:31 | |
| VESTL VESTEL | 24,28 | -0,25 | 30.848.808,06 | 13:31 | |
| VKFYO VAKIF YAT. ORT. | 25,80 | -0,77 | 1.334.058,30 | 13:31 | |
| VKGYO VAKIF GMYO | 2,64 | -1,12 | 12.386.601,84 | 13:31 | |
| VKING VIKING KAGIT | 24,06 | -0,25 | 3.487.671,34 | 13:28 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 11.452.909,52 | 13:30 | |
| VSNMD VISNE MADENCILIK | 81,45 | -0,49 | 25.006.393,25 | 13:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,92 | -1,36 | 9.973.508,58 | 13:31 | |
| YATAS YATAS | 34,84 | -1,58 | 21.163.083,36 | 13:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,40 | 1,74 | 50.107.901,46 | 13:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,06 | -0,53 | 460.405,68 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,25 | -4,51 | 676.451.386,55 | 13:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 10.621.790,34 | 13:29 | |
| YGGYO YENI GIMAT GMYO | 215,40 | -0,69 | 11.811.450,30 | 13:26 | |
| YIGIT YIGIT AKU | 21,74 | -0,64 | 24.269.830,78 | 13:31 | |
| YKBNK YAPI VE KREDI BANK. | 33,26 | 0,00 | 4.913.313.740,52 | 13:31 | |
| YKSLN YUKSELEN CELIK | 3,19 | -0,62 | 5.498.114,16 | 13:31 | |
| YONGA YONGA MOBILYA | 48,98 | 0,66 | 192.918,38 | 12:55 | |
| YUNSA YUNSA | 8,96 | -0,99 | 10.459.538,64 | 13:31 | |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 1.485.393,09 | 12:55 | |
| YYLGD YAYLA GIDA | 10,50 | -0,57 | 13.231.895,41 | 13:31 | |
| ZEDUR ZEDUR ENERJI | 8,36 | 0,36 | 8.940.515,90 | 13:31 | |
| ZERGY ZERAY GMYO | 10,08 | -0,10 | 47.859.470,99 | 13:31 | |
| ZGYO Z GMYO | 38,28 | -0,36 | 45.384.443,06 | 13:30 | |
| ZOREN ZORLU ENERJI | 2,54 | -1,17 | 48.373.790,39 | 13:31 | |
| ZRGYO ZIRAAT GMYO | 18,02 | -0,33 | 4.440.116,97 | 13:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
