Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,73 | -0,57 | 59.904.848,54 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,63 | -0,38 | 21.352.475,35 | 16:05 | |
| AAGYO AGAOGLU GMYO | 12,75 | -1,47 | 58.577.070,31 | 16:05 | |
| ACSEL ACIPAYAM SELULOZ | 124,50 | 0,24 | 31.051.052,80 | 16:03 | |
| ADEL ADEL KALEMCILIK | 29,08 | 0,07 | 30.585.022,24 | 16:04 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 41.827.426,68 | 16:05 | |
| ADGYO ADRA GMYO | 47,42 | -2,27 | 12.592.233,96 | 16:04 | |
| AEFES ANADOLU EFES | 21,76 | -0,55 | 1.026.400.016,34 | 16:05 | |
| AFYON AFYON CIMENTO | 12,56 | -2,18 | 8.082.283,14 | 16:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,00 | -1,19 | 30.966.955,70 | 16:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,02 | -1,35 | 117.814.775,18 | 16:03 | |
| AGROT AGROTECH TEKNOLOJI | 2,37 | -1,66 | 30.650.010,11 | 16:05 | |
| AGYO ATAKULE GMYO | 7,28 | -0,41 | 745.064,33 | 16:04 | |
| AHGAZ AHLATCI DOGALGAZ | 32,48 | -2,93 | 81.137.858,32 | 16:05 | |
| AHSGY AHES GMYO | 19,61 | 4,87 | 171.769.790,12 | 16:05 | |
| AKBNK AKBANK | 65,80 | 3,79 | 11.556.748.113,10 | 16:05 | |
| AKCNS AKCANSA | 236,60 | -0,17 | 41.000.068,80 | 16:04 | |
| AKENR AKENERJI | 9,94 | -0,40 | 38.245.107,36 | 16:05 | |
| AKFGY AKFEN GMYO | 2,74 | -1,08 | 31.456.716,90 | 16:01 | |
| AKFIS AKFEN INSAAT | 91,95 | 0,16 | 108.021.753,00 | 16:03 | |
| AKFYE AKFEN YEN. ENERJI | 23,80 | -0,34 | 110.353.480,48 | 16:05 | |
| AKGRT AKSIGORTA | 6,57 | -1,79 | 82.999.037,70 | 16:05 | |
| AKHAN AKHAN UN | 43,72 | -9,03 | 493.494.200,66 | 16:04 | |
| AKMGY AKMERKEZ GMYO | 239,70 | 0,97 | 8.901.201,70 | 15:57 | |
| AKSA AKSA | 12,59 | -3,15 | 249.345.068,89 | 16:05 | |
| AKSEN AKSA ENERJI | 91,00 | -3,35 | 543.042.634,25 | 16:05 | |
| AKSGY AKIS GMYO | 9,46 | 1,72 | 38.453.908,19 | 16:05 | |
| AKSUE AKSU ENERJI | 42,84 | 3,18 | 86.928.090,56 | 16:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | -0,45 | 1.334.776,37 | 16:03 | |
| ALARK ALARKO HOLDING | 102,30 | 1,29 | 294.053.573,60 | 16:04 | |
| ALBRK ALBARAKA TURK | 8,09 | 2,02 | 103.292.214,05 | 16:05 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,48 | -9,61 | 1.012.298.083,44 | 16:05 | |
| ALCAR ALARKO CARRIER | 719,00 | -2,84 | 28.333.765,00 | 16:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 180,20 | 0,11 | 68.273.620,70 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 41,12 | 0,19 | 43.560.244,86 | 16:05 | |
| ALGYO ALARKO GMYO | 3,31 | -0,30 | 55.020.503,92 | 16:04 | |
| ALKA ALKIM KAGIT | 8,06 | -1,23 | 6.958.575,37 | 16:04 | |
| ALKIM ALKIM KIMYA | 15,47 | -0,51 | 7.330.317,48 | 16:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,25 | 1,70 | 138.356.692,00 | 16:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,93 | -0,16 | 342.827.338,17 | 16:05 | |
| ALTNY ALTINAY SAVUNMA | 15,24 | -0,91 | 103.128.694,01 | 16:05 | |
| ALVES ALVES KABLO | 2,17 | -0,46 | 111.413.737,82 | 16:05 | |
| ANELE ANEL ELEKTRIK | 120,30 | -0,58 | 105.250.676,00 | 16:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,32 | -0,75 | 5.059.723,52 | 16:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,70 | 0,61 | 144.667.616,20 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 27,04 | -0,59 | 75.993.050,78 | 16:04 | |
| ARASE DOGU ARAS ENERJI | 112,20 | -1,06 | 48.701.474,60 | 16:05 | |
| ARCLK ARCELIK | 96,30 | -0,98 | 98.167.804,65 | 16:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,45 | 2,97 | 303.800.539,70 | 16:04 | |
| ARENA ARENA BILGISAYAR | 21,36 | -1,84 | 11.196.627,08 | 16:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,74 | 1,50 | 61.869.651,30 | 16:05 | |
| ARMGD ARMADA GIDA | 185,00 | 2,61 | 141.806.002,20 | 16:05 | |
| ARSAN ARSAN HOLDING | 3,34 | -0,89 | 25.216.936,15 | 16:00 | |
| ARTMS ARTEMIS HALI | 43,36 | 3,24 | 69.981.090,36 | 16:04 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -5,99 | 38.261.993,57 | 16:05 | |
| ASELS ASELSAN | 333,50 | -2,56 | 7.403.424.283,25 | 16:05 | |
| ASGYO ASCE GMYO | 10,73 | -0,92 | 17.115.969,22 | 16:05 | |
| ASTOR ASTOR ENERJI | 288,50 | -2,37 | 3.770.303.968,00 | 16:05 | |
| ASUZU ANADOLU ISUZU | 50,40 | -0,98 | 7.677.977,95 | 16:03 | |
| ATAGY ATA GMYO | 10,60 | -0,93 | 3.316.810,91 | 16:04 | |
| ATAKP ATAKEY PATATES | 49,88 | -0,08 | 15.774.444,51 | 16:03 | |
| ATATP ATP YAZILIM | 240,20 | -4,30 | 473.414.438,80 | 16:05 | |
| ATATR ATA TURIZM | 13,80 | 1,10 | 184.357.436,27 | 16:04 | |
| ATEKS AKIN TEKSTIL | 108,00 | -4,42 | 1.026.284,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,10 | 0,28 | 5.193.404,25 | 15:53 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,80 | 4,32 | 2.497.979,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,28 | -0,75 | 5.879.528,27 | 16:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,64 | -3,49 | 32.781.901,52 | 16:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | 0,00 | 5.859.992,45 | 16:03 | |
| AVPGY AVRUPAKENT GMYO | 51,80 | -0,29 | 16.029.491,20 | 16:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,28 | -9,96 | 25.617.593,84 | 16:04 | |
| AYCES ALTINYUNUS CESME | 462,25 | 0,49 | 29.162.472,50 | 16:03 | |
| AYDEM AYDEM ENERJI | 23,06 | 1,41 | 25.928.086,02 | 16:05 | |
| AYEN AYEN ENERJI | 31,40 | 0,00 | 12.100.067,34 | 16:05 | |
| AYES AYES CELIK HASIR VE CIT | 27,46 | -2,21 | 1.873.505,76 | 13:55 | |
| AYGAZ AYGAZ | 257,75 | -2,64 | 204.885.405,00 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,31 | 2,38 | 23.983.455,01 | 16:05 | |
| BAGFS BAGFAS | 23,86 | 2,23 | 39.053.855,20 | 16:04 | |
| BAHKM BAHADIR KIMYA | 118,70 | -2,30 | 49.874.881,50 | 16:04 | |
| BAKAB BAK AMBALAJ | 43,70 | -0,50 | 6.566.505,66 | 15:56 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,10 | 1.678.142,65 | 13:55 | |
| BALSU BALSU GIDA | 14,80 | -0,67 | 339.331.822,02 | 16:05 | |
| BANVT BANVIT | 155,50 | -0,64 | 12.158.608,40 | 16:05 | |
| BARMA BAREM AMBALAJ | 22,58 | -9,97 | 922.212,36 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,10 | -3,68 | 536.387,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,16 | -0,54 | 7.103.927,16 | 16:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | -1,87 | 22.581.192,38 | 16:02 | |
| BEGYO BATI EGE GMYO | 3,40 | -2,02 | 18.088.560,98 | 16:05 | |
| BERA BERA HOLDING | 12,63 | -1,17 | 37.734.104,73 | 16:05 | |
| BESLR BESLER GIDA | 12,35 | 0,49 | 15.028.352,28 | 16:04 | |
| BESTE BEST BRANDS ENERJI | 27,56 | -1,57 | 94.630.173,44 | 16:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 83,80 | 7,85 | 1.606.642.025,55 | 16:05 | |
| BEYAZ BEYAZ FILO | 23,74 | -0,67 | 9.102.693,88 | 16:01 | |
| BFREN BOSCH FREN SISTEMLERI | 124,10 | -0,40 | 10.247.754,90 | 16:04 | |
| BIENY BIEN YAPI URUNLERI | 20,10 | -2,14 | 21.785.059,56 | 16:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | 0,29 | 32.434.503,68 | 16:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 106,00 | -4,50 | 463.411.506,30 | 16:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 367,00 | 0,69 | 210.348.541,25 | 16:05 | |
| BIMAS BIM MAGAZALAR | 378,75 | -2,95 | 3.706.750.109,25 | 16:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | 0,11 | 19.867.079,20 | 16:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,44 | 0,32 | 92.001.939,95 | 16:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,38 | 0,99 | 42.681.872,78 | 16:04 | |
| BIZIM BIZIM MAGAZALARI | 23,20 | -2,36 | 5.370.238,62 | 16:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -3,66 | 155.586.556,89 | 16:05 | |
| BLCYT BILICI YATIRIM | 18,91 | -2,58 | 18.471.835,53 | 16:04 | |
| BLUME BLUME METAL KIMYA | 34,44 | 1,35 | 58.413.485,30 | 16:04 | |
| BMSCH BMS CELIK HASIR | 12,22 | -1,61 | 3.566.361,26 | 16:04 | |
| BMSTL BMS BIRLESIK METAL | 42,40 | -1,40 | 30.938.647,22 | 16:04 | |
| BNTAS BANTAS AMBALAJ | 6,26 | -2,03 | 26.266.559,76 | 16:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,05 | -0,17 | 15.520.984,69 | 16:04 | |
| BORLS BORLEASE OTOMOTIV | 5,49 | 2,43 | 13.511.811,74 | 16:03 | |
| BORSK BOR SEKER | 5,60 | -0,36 | 16.354.188,17 | 16:05 | |
| BOSSA BOSSA | 6,21 | -0,80 | 8.750.598,05 | 16:04 | |
| BRISA BRISA | 78,30 | -2,31 | 15.768.391,55 | 16:04 | |
| BRKO BIRKO MENSUCAT | 10,90 | 0,93 | 3.331.207,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,51 | 0,27 | 1.274.122,27 | 15:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,95 | -1,40 | 12.040.895,85 | 16:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,36 | 0,39 | 35.406.057,43 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 17,50 | 5,87 | 2.086.037,10 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 534,00 | 2,40 | 506.249.019,50 | 16:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.716,00 | 0,41 | 55.227.286,00 | 16:05 | |
| BSOKE BATICIM CIMENTO | 34,30 | -3,54 | 29.643.904,38 | 16:04 | |
| BTCIM BATICIM BATI ANADOLU | 4,83 | -1,43 | 304.542.932,37 | 16:05 | |
| BUCIM BURSA CIMENTO | 5,01 | -0,60 | 8.101.745,92 | 16:05 | |
| BULGS BULLS GSYO | 38,02 | 0,32 | 48.102.605,78 | 16:04 | |
| BURCE BURCELIK | 37,88 | 4,07 | 187.528.972,88 | 16:05 | |
| BURVA BURCELIK VANA | 775,50 | 10,00 | 27.072.280,00 | 16:04 | |
| BVSAN BULBULOGLU VINC | 107,70 | 1,22 | 31.424.671,60 | 16:04 | |
| BYDNR BAYDONER RESTORANLARI | 38,04 | -0,47 | 13.333.015,70 | 16:02 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 217.036.424,35 | 16:05 | |
| CASA CASA EMTIA PETROL | 71,00 | 5,50 | 765.190,00 | 13:55 | |
| CATES CATES ELEKTRIK | 49,46 | 3,47 | 134.530.472,28 | 16:04 | |
| CCOLA COCA COLA ICECEK | 87,40 | -4,01 | 318.011.718,65 | 16:05 | |
| CELHA CELIK HALAT | 26,86 | 9,36 | 199.237.752,00 | 16:04 | |
| CEMAS CEMAS DOKUM | 4,06 | 0,50 | 32.417.333,69 | 16:04 | |
| CEMTS CEMTAS | 8,82 | -0,45 | 6.563.173,17 | 16:05 | |
| CEMZY CEM ZEYTIN | 12,08 | -0,17 | 45.936.517,58 | 16:05 | |
| CEOEM CEO EVENT MEDYA | 22,58 | 2,45 | 17.398.929,88 | 16:03 | |
| CGCAM CAGDAS CAM | 39,52 | 1,59 | 82.171.723,50 | 16:04 | |
| CIMSA CIMSA | 45,06 | 0,49 | 211.559.087,12 | 16:05 | |
| CLEBI CELEBI | 1.450,00 | 0,49 | 37.914.617,00 | 16:04 | |
| CMBTN CIMBETON | 1.544,00 | -1,09 | 32.816.128,00 | 16:04 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 338.122,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,32 | -1,69 | 8.894.056,15 | 16:04 | |
| COSMO COSMOS YAT. HOLDING | 116,20 | -3,01 | 3.727.522,70 | 16:04 | |
| CRDFA CREDITWEST FAKTORING | 41,54 | -1,70 | 62.986.718,92 | 16:03 | |
| CRFSA CARREFOURSA | 169,10 | -6,78 | 361.129.717,70 | 16:05 | |
| CUSAN CUHADAROGLU METAL | 23,38 | -0,60 | 11.618.133,86 | 16:03 | |
| CVKMD CVK MADEN | 37,58 | -0,63 | 194.669.864,80 | 16:04 | |
| CWENE CW ENERJI | 33,88 | -0,35 | 555.183.429,98 | 16:05 | |
| DAGI DAGI GIYIM | 9,06 | 0,89 | 24.605.685,48 | 16:03 | |
| DAPGM DAP GAYRIMENKUL | 8,39 | -3,45 | 352.492.609,50 | 16:05 | |
| DARDL DARDANEL | 1,67 | -0,60 | 22.637.270,83 | 16:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,31 | -3,08 | 25.245.058,49 | 16:05 | |
| DENGE DENGE HOLDING | 2,38 | 1,71 | 28.705.096,34 | 16:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,26 | -0,77 | 22.563.016,25 | 16:05 | |
| DERIM DERIMOD | 34,60 | 1,23 | 5.065.328,84 | 16:02 | |
| DESA DESA DERI | 9,27 | -1,90 | 7.189.707,16 | 16:05 | |
| DESPC DESPEC BILGISAYAR | 40,50 | -1,27 | 43.492.816,34 | 16:05 | |
| DEVA DEVA HOLDING | 69,80 | -0,43 | 19.091.778,55 | 16:05 | |
| DGATE DATAGATE BILGISAYAR | 117,70 | 10,00 | 80.824.170,90 | 16:00 | |
| DGGYO DOGUS GMYO | 34,60 | 1,17 | 2.169.600,94 | 16:02 | |
| DGNMO DOGANLAR MOBILYA | 8,71 | 0,23 | 23.451.970,02 | 16:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,22 | 0,00 | 503.407,84 | 13:55 | |
| DITAS DITAS BDY | 24,58 | 4,06 | 55.314.485,40 | 16:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,17 | 37.966.062,65 | 16:03 | |
| DMRGD DMR UNLU MAMULLER | 11,58 | -1,95 | 103.566.536,51 | 16:04 | |
| DMSAS DEMISAS DOKUM | 8,15 | -0,37 | 7.331.613,18 | 15:55 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,66 | -1,11 | 7.668.407,46 | 16:03 | |
| DOAS DOGUS OTOMOTIV | 188,10 | -1,21 | 104.360.525,40 | 16:05 | |
| DOCO DO-CO | 11.215,00 | 1,20 | 35.922.807,50 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 27,02 | -1,53 | 10.856.518,92 | 16:04 | |
| DOFRB DOF ROBOTIK | 133,30 | -5,06 | 429.737.492,10 | 16:05 | |
| DOGUB DOGUSAN | 77,80 | -3,83 | 20.923.398,20 | 16:04 | |
| DOHOL DOGAN HOLDING | 20,92 | 0,00 | 73.495.439,42 | 16:04 | |
| DOKTA DOKTAS DOKUMCULUK | 21,26 | -1,21 | 2.826.643,44 | 16:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.656,00 | -2,76 | 971.887.172,00 | 16:05 | |
| DUNYH DUNYA HOLDING | 158,60 | 2,12 | 248.297.956,40 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 4,96 | 0,20 | 7.976.339,94 | 15:59 | |
| DURKN DURUKAN SEKERLEME | 17,82 | -2,03 | 14.042.074,56 | 16:03 | |
| DYOBY DYO BOYA | 12,51 | -1,65 | 5.606.110,82 | 16:05 | |
| DZGYO DENIZ GMYO | 7,22 | 0,70 | 7.149.780,12 | 16:00 | |
| EBEBK EBEBEK MAGAZACILIK | 91,35 | 3,81 | 72.691.466,10 | 16:05 | |
| ECILC ECZACIBASI ILAC | 67,10 | -1,76 | 233.595.336,35 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 36,08 | -0,66 | 185.026.591,30 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 317,25 | 0,55 | 83.821.276,00 | 16:05 | |
| EDATA E-DATA TEKNOLOJI | 17,90 | 0,85 | 25.019.018,44 | 16:04 | |
| EDIP EDIP GAYRIMENKUL | 33,80 | 0,84 | 9.178.356,02 | 16:04 | |
| EFOR EFOR YATIRIM | 19,04 | -8,20 | 1.102.277.604,49 | 16:05 | |
| EGEEN EGE ENDUSTRI | 5.252,50 | -0,33 | 23.629.952,50 | 16:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,22 | -2,49 | 54.121.150,62 | 16:05 | |
| EGEPO NASMED EGEPOL | 17,99 | -2,49 | 35.866.069,80 | 16:02 | |
| EGGUB EGE GUBRE | 93,70 | -0,37 | 20.153.909,45 | 16:02 | |
| EGPRO EGE PROFIL | 33,36 | -0,30 | 16.293.771,96 | 16:04 | |
| EGSER EGE SERAMIK | 2,82 | -0,70 | 3.609.546,82 | 16:04 | |
| EKDMR EKINCILER DEMIR CELIK | 48,34 | -1,35 | 236.966.191,59 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 18,14 | 1,28 | 2.197.494.552,31 | 16:05 | |
| EKIM EKIM TURIZM | 18,88 | -0,11 | 133.218.234,22 | 16:04 | |
| EKIZ EKIZ KIMYA | 69,05 | 1,40 | 677.098,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,38 | -0,37 | 30.044.876,98 | 16:04 | |
| EKSUN EKSUN GIDA | 6,08 | -2,25 | 11.603.037,58 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,22 | -1,47 | 16.810.404,54 | 16:04 | |
| EMKEL EMEK ELEKTRIK | 18,51 | 0,82 | 65.448.361,63 | 16:04 | |
| EMNIS EMINIS AMBALAJ | 164,40 | 6,20 | 1.117.632,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 161.717.243,60 | 16:04 | |
| ENDAE ENDA ENERJI HOLDING | 15,00 | -1,06 | 22.049.824,24 | 16:04 | |
| ENERY ENERYA ENERJI | 8,93 | -3,04 | 162.887.442,48 | 16:05 | |
| ENJSA ENERJISA ENERJI | 109,80 | 0,83 | 245.082.061,70 | 16:05 | |
| ENKAI ENKA INSAAT | 86,85 | -0,86 | 544.611.539,35 | 16:05 | |
| ENPRA ENPARA BANK | 56,10 | -3,28 | 2.161.508,90 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,35 | -0,37 | 83.634.749,60 | 16:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,11 | -2,67 | 125.312.489,42 | 16:04 | |
| EPLAS EGEPLAST | 5,38 | -0,92 | 8.616.976,93 | 16:03 | |
| ERBOS ERBOSAN | 154,00 | 0,20 | 7.089.085,20 | 15:58 | |
| ERCB ERCIYAS CELIK BORU | 47,82 | -0,66 | 21.550.397,60 | 16:05 | |
| EREGL EREGLI DEMIR CELIK | 40,92 | -3,81 | 3.811.288.009,88 | 16:05 | |
| ERSU ERSU GIDA | 22,70 | -2,16 | 3.172.372,78 | 16:04 | |
| ESCAR ESCAR FILO | 44,70 | -2,78 | 68.499.018,84 | 16:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,21 | -2,25 | 103.539.505,85 | 16:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,31 | -1,49 | 65.411.990,02 | 16:05 | |
| ETILR ETILER GIDA | 5,87 | 0,86 | 32.142.831,73 | 16:03 | |
| ETYAT EURO TREND YAT. ORT. | 12,68 | -1,71 | 8.005.713,59 | 16:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | 1,10 | 6.780.119,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,19 | 0,30 | 7.619.137,25 | 16:04 | |
| EUPWR EUROPOWER ENERJI | 88,25 | 3,70 | 1.314.140.372,10 | 16:05 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | -1,02 | 50.729.749,45 | 16:05 | |
| EUYO EURO YAT. ORT. | 5,07 | 1,40 | 4.575.682,79 | 16:02 | |
| EYGYO EYG GMYO | 2,10 | -2,33 | 6.307.749,53 | 16:04 | |
| FADE FADE GIDA | 15,09 | -0,07 | 15.057.395,04 | 16:04 | |
| FENER FENERBAHCE FUTBOL | 2,99 | 0,67 | 251.486.149,74 | 16:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,78 | -2,00 | 4.236.158,19 | 16:03 | |
| FMIZP F-M IZMIT PISTON | 282,25 | -0,27 | 8.906.413,00 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | -4,56 | 65.532.973,43 | 16:05 | |
| FORMT FORMET METAL VE CAM | 1,72 | -3,91 | 38.828.175,09 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 108,90 | 0,28 | 96.751.764,80 | 16:04 | |
| FRIGO FRIGO PAK GIDA | 2,11 | -0,94 | 31.595.379,77 | 16:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,36 | 4,39 | 107.607.288,50 | 16:05 | |
| FROTO FORD OTOSAN | 79,00 | -1,37 | 1.077.445.702,65 | 16:05 | |
| FZLGY FUZUL GMYO | 10,86 | -2,16 | 83.238.020,06 | 16:04 | |
| GARAN GARANTI BANKASI | 127,00 | 2,92 | 4.767.778.760,60 | 16:05 | |
| GARFA GARANTI FAKTORING | 26,26 | -0,61 | 18.370.060,04 | 16:04 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -1,41 | 878.284,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,16 | -1,28 | 24.440.083,86 | 16:04 | |
| GEDZA GEDIZ AMBALAJ | 27,26 | 0,07 | 3.676.857,72 | 16:02 | |
| GENIL GEN ILAC | 9,39 | 0,75 | 209.907.605,66 | 16:04 | |
| GENKM GENTAS KIMYA | 10,30 | -1,72 | 74.527.936,16 | 16:04 | |
| GENTS GENTAS | 5,35 | -2,90 | 23.285.826,95 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 42,34 | 0,86 | 174.463.878,90 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,15 | 3,21 | 621.711.480,55 | 16:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,50 | 0,09 | 49.138.297,75 | 16:04 | |
| GLBMD GLOBAL MEN. DEG. | 11,93 | -0,58 | 1.311.431,30 | 16:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,40 | 0,78 | 15.682.848,45 | 16:05 | |
| GLRMK GULERMAK AGIR SANAYI | 149,10 | -0,27 | 221.522.692,50 | 16:05 | |
| GLRYH GULER YAT. HOLDING | 2,98 | -0,67 | 32.441.252,35 | 16:04 | |
| GLYHO GLOBAL YAT. HOLDING | 16,71 | 2,64 | 31.258.565,53 | 16:04 | |
| GMTAS GIMAT MAGAZACILIK | 45,38 | 0,58 | 41.543.912,20 | 16:04 | |
| GOKNR GOKNUR GIDA | 23,28 | 0,34 | 64.184.493,96 | 16:05 | |
| GOLDA GOLDA GIDA | 13,94 | 3,26 | 508.472.973,46 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 284,25 | -1,04 | 14.654.291,25 | 16:04 | |
| GOODY GOOD-YEAR | 2,53 | 0,40 | 16.657.630,36 | 16:03 | |
| GOZDE GOZDE GIRISIM | 24,12 | 1,86 | 66.820.721,16 | 16:02 | |
| GRNYO GARANTI YAT. ORT. | 13,50 | -1,60 | 2.247.826,10 | 16:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,00 | -1,97 | 75.413.288,25 | 16:05 | |
| GRTHO GRAINTURK HOLDING | 240,80 | -2,03 | 84.714.032,90 | 16:04 | |
| GSDDE GSD DENIZCILIK | 12,13 | -1,06 | 34.002.824,08 | 16:04 | |
| GSDHO GSD HOLDING | 4,76 | -0,42 | 27.971.088,96 | 16:05 | |
| GSRAY GALATASARAY SPORTIF | 0,97 | -1,02 | 182.686.081,22 | 16:05 | |
| GUBRF GUBRE FABRIK. | 403,75 | 1,32 | 1.066.390.063,00 | 16:05 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 116.878.465,00 | 16:03 | |
| GWIND GALATA WIND ENERJI | 24,24 | -0,08 | 37.323.379,72 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 60,55 | -0,90 | 46.702.464,30 | 16:03 | |
| HALKB T. HALK BANKASI | 37,18 | -0,69 | 1.372.485.057,60 | 16:05 | |
| HATEK HATAY TEKSTIL | 12,07 | -8,91 | 114.062.105,72 | 16:05 | |
| HATSN HATSAN GEMI | 57,15 | 1,87 | 103.046.174,85 | 16:05 | |
| HDFGS HEDEF GIRISIM | 2,51 | -3,83 | 266.992.235,52 | 16:05 | |
| HEDEF HEDEF HOLDING | 329,75 | 8,38 | 373.759.828,75 | 16:04 | |
| HEKTS HEKTAS | 2,92 | 0,34 | 954.146.679,50 | 16:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,12 | 3,15 | 31.059.974,24 | 16:04 | |
| HLGYO HALK GMYO | 4,69 | 1,52 | 57.353.764,97 | 16:05 | |
| HOROZ HOROZ LOJISTIK | 54,80 | -0,45 | 31.711.791,80 | 16:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,05 | -0,63 | 55.687.114,60 | 16:04 | |
| HTTBT HITIT BILGISAYAR | 37,32 | 2,41 | 19.467.823,18 | 16:05 | |
| HUBVC HUB GIRISIM | 2,68 | -3,60 | 7.000.023,26 | 16:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,29 | 47.063.283,88 | 16:05 | |
| HURGZ HURRIYET GZT. | 7,30 | 3,69 | 60.054.025,68 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 21,22 | 0,95 | 28.714.308,12 | 16:04 | |
| ICUGS ICU GIRISIM | 5,26 | -3,49 | 42.769.586,64 | 16:05 | |
| IDGYO IDEALIST GMYO | 3,60 | -4,76 | 5.471.144,99 | 16:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,10 | -0,24 | 421.917.368,20 | 16:04 | |
| IHAAS IHLAS HABER AJANSI | 49,20 | 0,65 | 18.942.594,58 | 16:04 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,52 | 1.267.863,00 | 16:05 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 48.444.316,60 | 16:05 | |
| IHLAS IHLAS HOLDING | 1,01 | -2,88 | 172.193.229,32 | 16:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 1,27 | 158.759.517,94 | 16:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -1,60 | 2.983.834,02 | 16:05 | |
| IMASM IMAS MAKINA | 2,44 | -3,17 | 28.797.985,13 | 16:05 | |
| INDES INDEKS BILGISAYAR | 10,22 | 1,19 | 48.155.450,23 | 16:04 | |
| INFO INFO YATIRIM | 5,70 | 1,24 | 231.346.684,42 | 16:05 | |
| INGRM INGRAM BILISIM | 391,50 | 4,96 | 23.343.244,75 | 16:04 | |
| INTEK INNOSA TEKNOLOJI | 339,00 | -3,56 | 2.500.008,75 | 13:55 | |
| INTEM INTEMA | 237,90 | -0,42 | 5.902.152,70 | 16:02 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | -1,69 | 19.378.451,62 | 16:04 | |
| INVES INVESTCO HOLDING | 722,00 | 0,84 | 20.802.023,00 | 16:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,90 | 0,15 | 424.434,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,67 | 1,60 | 5.581.716.620,14 | 16:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,15 | -1,12 | 43.227.321,05 | 16:05 | |
| ISFIN IS FIN.KIR. | 19,87 | -0,30 | 30.607.348,99 | 16:03 | |
| ISGSY IS GIRISIM | 17,83 | 9,99 | 158.765.432,39 | 16:00 | |
| ISGYO IS GMYO | 25,74 | -2,65 | 44.938.685,44 | 16:04 | |
| ISKPL ISIK PLASTIK | 7,62 | -4,27 | 590.054.581,33 | 16:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,58 | 0,12 | 94.739.493,78 | 16:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,79 | -1,16 | 4.179.544,52 | 16:03 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 100.567.440,14 | 16:04 | |
| ISYAT IS YAT. ORT. | 7,71 | 0,26 | 6.837.305,05 | 16:05 | |
| IZENR IZDEMIR ENERJI | 8,42 | -2,09 | 113.824.102,42 | 16:05 | |
| IZFAS IZMIR FIRCA | 65,35 | 0,54 | 308.987.924,70 | 16:05 | |
| IZINV IZ YATIRIM HOLDING | 56,00 | 0,00 | 5.952.199,25 | 16:05 | |
| IZMDC IZMIR DEMIR CELIK | 12,14 | 7,05 | 123.761.947,10 | 16:05 | |
| JANTS JANTSA JANT SANAYI | 14,86 | -0,54 | 19.563.675,13 | 16:04 | |
| KAPLM KAPLAMIN | 434,75 | -0,74 | 35.577.238,50 | 16:02 | |
| KARCL KARDEMIR CELIK | 42,34 | 9,97 | 131.589.417,48 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 9,28 | -5,02 | 127.348.138,19 | 16:05 | |
| KARSN KARSAN OTOMOTIV | 9,93 | -1,19 | 48.110.323,11 | 16:05 | |
| KARTN KARTONSAN | 202,80 | -3,89 | 228.981.117,10 | 16:05 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 96.907.176,71 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,91 | 0,26 | 10.241.509,61 | 16:05 | |
| KBORU KUZEY BORU | 24,60 | 0,24 | 198.788.246,94 | 16:04 | |
| KCAER KOCAER CELIK | 14,34 | -4,02 | 108.707.135,35 | 15:56 | |
| KCHOL KOC HOLDING | 195,50 | -0,71 | 3.354.562.121,70 | 16:05 | |
| KENT KENT GIDA | 316,75 | 0,24 | 844.455,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,41 | 1,33 | 9.402.880,62 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,23 | -1,44 | 19.797.080,93 | 16:04 | |
| KGYO KORAY GMYO | 10,18 | -3,96 | 133.644.469,54 | 16:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,19 | -0,98 | 5.955.703,05 | 16:03 | |
| KLGYO KILER GMYO | 4,46 | -0,22 | 15.575.354,03 | 16:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,36 | 0,79 | 25.764.311,86 | 16:04 | |
| KLMSN KLIMASAN KLIMA | 27,32 | -0,65 | 10.944.956,78 | 16:01 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -0,55 | 1.014.889,77 | 13:55 | |
| KLRHO KILER HOLDING | 73,05 | -0,34 | 121.105.586,10 | 16:05 | |
| KLSER KALESERAMIK | 24,44 | -1,05 | 10.665.604,24 | 16:05 | |
| KLSYN KOLEKSIYON MOBILYA | 12,31 | 0,33 | 14.107.372,71 | 16:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,80 | -0,42 | 39.652.650,20 | 16:05 | |
| KMPUR KIMTEKS POLIURETAN | 19,97 | -0,84 | 22.875.076,95 | 16:05 | |
| KNFRT KONFRUT TARIM | 10,56 | -1,40 | 12.413.414,81 | 16:05 | |
| KOCMT KOC METALURJI | 5,58 | 2,95 | 314.023.558,19 | 16:05 | |
| KONKA KONYA KAGIT | 11,45 | -1,29 | 9.349.098,61 | 16:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,30 | -6,72 | 12.946.198,68 | 13:55 | |
| KONYA KONYA CIMENTO | 3.632,50 | -0,48 | 11.744.552,50 | 16:04 | |
| KOPOL KOZA POLYESTER | 5,36 | 0,19 | 26.386.084,67 | 16:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,85 | -1,64 | 49.581.682,30 | 16:05 | |
| KOTON KOTON MAGAZACILIK | 12,39 | -0,32 | 20.936.949,69 | 16:05 | |
| KRDMA KARDEMIR (A) | 41,82 | -1,55 | 131.672.159,16 | 16:04 | |
| KRDMB KARDEMIR (B) | 131,20 | -2,45 | 94.995.529,60 | 16:04 | |
| KRDMD KARDEMIR (D) | 40,70 | -1,21 | 1.903.337.704,98 | 16:05 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 11.891.151,55 | 16:03 | |
| KRONT KRON TEKNOLOJI | 22,82 | -1,81 | 18.555.355,10 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,62 | -1,37 | 10.411.589,89 | 16:05 | |
| KRSTL KRISTAL KOLA | 10,14 | -1,27 | 17.385.743,82 | 16:03 | |
| KRTEK KARSU TEKSTIL | 6,08 | 9,95 | 2.192.355,52 | 15:54 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,52 | 6,84 | 5.881.706,82 | 16:04 | |
| KRVGD KERVAN GIDA | 2,33 | -1,69 | 11.295.826,81 | 16:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.520,00 | 0,80 | 535.777,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 44,72 | -2,82 | 1.546.932.796,04 | 16:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,70 | 2,81 | 56.459.501,00 | 16:04 | |
| KUTPO KUTAHYA PORSELEN | 81,25 | 0,87 | 10.169.070,95 | 16:01 | |
| KUVVA KUVVA GIDA | 164,90 | 0,00 | 11.787.837,10 | 16:04 | |
| KUYAS KUYAS YATIRIM | 68,20 | -3,81 | 844.637.763,95 | 16:05 | |
| KZBGY KIZILBUK GYO | 2,01 | -2,43 | 48.968.095,67 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 19,29 | -1,58 | 14.711.726,99 | 16:04 | |
| LIDER LDR TURIZM | 91,45 | -6,06 | 2.589.926.322,25 | 16:05 | |
| LIDFA LIDER FAKTORING | 2,82 | 1,81 | 23.623.728,72 | 16:02 | |
| LILAK LILA KAGIT | 28,12 | -1,47 | 30.922.311,08 | 16:04 | |
| LINK LINK BILGISAYAR | 5,67 | -1,56 | 76.246.869,59 | 16:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,86 | -3,62 | 11.296.693,01 | 16:04 | |
| LMKDC LIMAK DOGU ANADOLU | 23,38 | 3,36 | 125.562.889,16 | 16:05 | |
| LOGO LOGO YAZILIM | 136,90 | 0,66 | 68.964.161,50 | 16:05 | |
| LRSHO LORAS HOLDING | 2,71 | -3,21 | 36.580.369,25 | 16:02 | |
| LUKSK LUKS KADIFE | 90,10 | -0,88 | 4.089.231,95 | 16:05 | |
| LXGYO LUXERA GMYO | 10,19 | -2,95 | 46.938.735,70 | 16:05 | |
| LYDHO LYDIA HOLDING | 183,90 | -1,39 | 46.937.835,50 | 16:03 | |
| LYDYE LYDIA YESIL ENERJI | 13.032,50 | -0,29 | 2.551.200,00 | 15:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.001,00 | -0,20 | 19.445.325,00 | 16:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,38 | 0,71 | 12.047.487,12 | 16:04 | |
| MAGEN MARGUN ENERJI | 35,36 | -4,17 | 226.850.595,30 | 16:05 | |
| MAKIM MAKIM MAKINE | 16,16 | 1,00 | 13.180.726,17 | 16:04 | |
| MAKTK MAKINA TAKIM | 9,72 | -0,72 | 15.027.195,96 | 16:02 | |
| MANAS MANAS ENERJI YONETIMI | 29,88 | 4,04 | 427.640.999,54 | 16:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,79 | -0,84 | 10.245.037,71 | 16:04 | |
| MARKA MARKA YATIRIM HOLDING | 86,05 | 7,29 | 37.186.509,50 | 16:05 | |
| MARMR MARMARA HOLDING | 2,21 | 0,00 | 76.688.826,67 | 16:04 | |
| MARTI MARTI OTEL | 1,42 | -3,40 | 58.786.112,26 | 16:05 | |
| MASFN MASFEN ENERJI | 45,34 | -0,70 | 883.304.940,98 | 16:05 | |
| MAVI MAVI GIYIM | 38,56 | -1,43 | 106.498.032,00 | 16:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,20 | -1,59 | 165.543.135,30 | 16:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,12 | -1,26 | 2.205.551,08 | 16:04 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,57 | 1.084.946,70 | 13:55 | |
| MEGMT MEGA METAL | 67,60 | -0,81 | 164.451.266,75 | 16:03 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | -1,03 | 21.306.042,39 | 16:05 | |
| MEPET METRO PETROL VE TESISLERI | 18,96 | 5,27 | 3.935.983,53 | 16:04 | |
| MERCN MERCAN KIMYA | 19,63 | -7,14 | 93.331.237,29 | 16:04 | |
| MERIT MERIT TURIZM | 16,30 | -0,49 | 103.119.480,12 | 16:05 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 37.836.211,40 | 16:04 | |
| METEN METGUN ENERJI | 17,78 | -9,33 | 1.364.841.640,31 | 16:05 | |
| METRO METRO HOLDING | 7,29 | -2,28 | 37.187.920,21 | 16:05 | |
| MEYSU MEYSU GIDA | 10,91 | 2,06 | 146.923.757,32 | 16:05 | |
| MGROS MIGROS TICARET | 610,50 | -2,40 | 1.077.405.748,50 | 16:05 | |
| MHRGY MHR GMYO | 3,34 | -0,60 | 6.500.469,97 | 16:04 | |
| MIATK MIA TEKNOLOJI | 30,00 | -2,66 | 266.236.263,72 | 16:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | -1,80 | 1.630.565,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,37 | -0,58 | 10.936.395,43 | 16:04 | |
| MNDTR MONDI TURKEY | 5,21 | 0,58 | 7.414.693,13 | 15:54 | |
| MOBTL MOBILTEL ILETISIM | 14,34 | 1,41 | 43.746.851,00 | 16:05 | |
| MOGAN MOGAN ENERJI | 17,65 | 3,95 | 314.766.603,97 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 28,60 | -0,28 | 26.570.829,14 | 16:04 | |
| MPARK MLP SAGLIK | 401,75 | -0,80 | 89.452.834,75 | 16:04 | |
| MRGYO MARTI GMYO | 1,30 | -0,76 | 34.032.883,46 | 16:05 | |
| MRSHL MARSHALL | 1.536,00 | 0,13 | 78.877.132,00 | 16:04 | |
| MSGYO MISTRAL GMYO | 6,30 | -2,02 | 14.310.676,42 | 16:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,26 | 3,73 | 18.770.522,72 | 16:03 | |
| MTRYO METRO YAT. ORT. | 8,97 | -0,11 | 3.927.027,75 | 16:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,29 | -0,56 | 1.075.936,91 | 16:02 | |
| NATEN NATUREL ENERJI | 5,83 | -1,35 | 18.923.231,08 | 16:05 | |
| NETAS NETAS TELEKOM. | 63,75 | -1,09 | 19.015.567,55 | 16:04 | |
| NETCD NETCAD YAZILIM | 126,70 | -0,24 | 250.396.459,30 | 16:04 | |
| NIBAS NIGBAS NIGDE BETON | 3,78 | -0,53 | 15.442.036,86 | 16:02 | |
| NTGAZ NATURELGAZ | 11,35 | 1,25 | 110.663.309,40 | 16:05 | |
| NTHOL NET HOLDING | 45,66 | 0,22 | 92.808.911,20 | 16:05 | |
| NUGYO NUROL GMYO | 9,23 | -1,39 | 7.671.477,02 | 16:04 | |
| NUHCM NUH CIMENTO | 218,60 | 0,88 | 7.402.860,20 | 16:04 | |
| OBAMS OBA MAKARNACILIK | 4,83 | -2,03 | 50.191.267,68 | 16:05 | |
| OBASE OBASE BILGISAYAR | 40,70 | 0,74 | 19.792.314,76 | 16:05 | |
| ODAS ODAS ELEKTRIK | 7,87 | 0,38 | 282.498.406,63 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 2.670,00 | 6,80 | 2.162.938.863,50 | 16:05 | |
| OFSYM OFIS YEM GIDA | 50,35 | 0,70 | 13.467.982,65 | 16:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,00 | -1,09 | 42.680.854,95 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 61,50 | 5,31 | 36.634.242,15 | 16:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | -3,45 | 4.254.438,17 | 16:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,00 | -1,38 | 51.936.581,40 | 16:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,30 | -2,81 | 441.780,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 102,80 | -1,15 | 585.064.745,20 | 16:05 | |
| OSMEN OSMANLI MENKUL | 7,70 | -1,28 | 16.004.882,99 | 16:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -0,64 | 15.586.217,75 | 16:05 | |
| OTKAR OTOKAR | 293,25 | -3,85 | 198.632.803,25 | 16:05 | |
| OTTO OTTO HOLDING | 182,80 | 2,64 | 95.214.568,70 | 16:04 | |
| OYAKC OYAK CIMENTO | 20,24 | -0,30 | 217.505.247,48 | 16:05 | |
| OYAYO OYAK YAT. ORT. | 46,74 | 9,98 | 1.994.507,10 | 15:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,51 | -0,53 | 789.575,17 | 16:02 | |
| OYYAT OYAK YATIRIM MENKUL | 33,80 | 0,84 | 28.367.614,72 | 16:05 | |
| OZATD OZATA DENIZCILIK | 3.910,00 | 0,77 | 3.446.450.290,00 | 16:05 | |
| OZGYO OZDERICI GMYO | 2,08 | -0,48 | 16.293.487,27 | 16:04 | |
| OZKGY OZAK GMYO | 12,31 | -2,99 | 33.703.647,21 | 16:04 | |
| OZRDN OZERDEN AMBALAJ | 30,00 | 7,53 | 17.601.142,84 | 16:05 | |
| OZSUB OZSU BALIK | 35,30 | 0,86 | 55.603.425,36 | 16:04 | |
| OZYSR OZYASAR TEL | 12,34 | 0,24 | 22.453.578,08 | 16:02 | |
| PAGYO PANORA GMYO | 165,40 | -0,60 | 8.209.733,90 | 16:04 | |
| PAHOL PASIFIK HOLDING | 1,29 | -2,27 | 192.069.812,97 | 16:05 | |
| PAMEL PAMEL ELEKTRIK | 79,50 | 1,79 | 29.548.214,90 | 16:05 | |
| PAPIL PAPILON SAVUNMA | 11,42 | -1,30 | 38.217.928,04 | 16:05 | |
| PARSN PARSAN | 74,50 | -0,86 | 10.502.070,15 | 16:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 152,40 | -1,68 | 557.935.392,80 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 18,77 | -1,21 | 62.420.391,59 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 31,82 | -3,58 | 56.891.394,12 | 16:04 | |
| PEKGY PEKER GMYO | 14,71 | -0,14 | 497.359.640,21 | 16:05 | |
| PENGD PENGUEN GIDA | 9,70 | 0,00 | 13.160.529,27 | 16:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,23 | 3,20 | 14.395.909,41 | 16:04 | |
| PETKM PETKIM | 18,80 | -1,67 | 982.076.870,33 | 16:05 | |
| PETUN PINAR ET VE UN | 10,68 | -0,93 | 5.526.352,53 | 16:05 | |
| PGSUS PEGASUS | 156,10 | 2,03 | 1.608.772.734,90 | 16:05 | |
| PINSU PINAR SU | 10,46 | 0,10 | 13.332.062,18 | 16:04 | |
| PKART PLASTIKKART | 125,30 | 4,42 | 63.841.717,50 | 16:05 | |
| PKENT PETROKENT TURIZM | 123,50 | -2,91 | 15.555.109,30 | 16:04 | |
| PLTUR PLATFORM TURIZM | 20,66 | 0,00 | 9.558.830,72 | 16:04 | |
| PNLSN PANELSAN CATI CEPHE | 46,64 | -0,55 | 39.633.823,08 | 16:05 | |
| PNSUT PINAR SUT | 10,55 | -1,22 | 12.576.374,66 | 16:04 | |
| POLHO POLISAN HOLDING | 21,08 | -0,09 | 24.369.618,34 | 16:02 | |
| POLTK POLITEKNIK METAL | 4.442,50 | -2,36 | 17.800.965,00 | 16:05 | |
| PRDGS PARDUS GIRISIM | 7,18 | 0,28 | 36.417.616,40 | 16:05 | |
| PRKAB TURK PRYSMIAN KABLO | 34,02 | 2,66 | 42.063.727,40 | 16:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,28 | 6,78 | 53.423.486,35 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,35 | 8,93 | 771.251.750,85 | 16:05 | |
| PSDTC PERGAMON DIS TICARET | 169,40 | 10,00 | 154.142.444,70 | 16:04 | |
| PSGYO PASIFIK GMYO | 3,49 | 0,00 | 207.290.015,56 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,20 | 0,00 | 1.058.902,08 | 13:55 | |
| QNBTR QNB BANK | 202,20 | -2,32 | 1.426.488,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,36 | -1,47 | 67.689.187,93 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 234,10 | -3,06 | 414.961.381,10 | 16:05 | |
| RAYSG RAY SIGORTA | 162,90 | -0,43 | 10.231.833,40 | 15:59 | |
| REEDR REEDER TEKNOLOJI | 6,64 | 1,22 | 60.067.297,11 | 16:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,10 | -1,15 | 131.122.975,60 | 16:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | -2,21 | 1.950.773,66 | 16:01 | |
| RODRG RODRIGO TEKSTIL | 23,90 | -0,91 | 1.940.208,96 | 16:01 | |
| RTALB RTA LABORATUVARLARI | 3,02 | -0,98 | 32.404.807,47 | 16:05 | |
| RUBNS RUBENIS TEKSTIL | 22,98 | 0,26 | 66.692.672,50 | 16:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,55 | -3,33 | 26.227.123,63 | 16:05 | |
| RYGYO REYSAS GMYO | 39,46 | 3,03 | 126.408.223,62 | 16:04 | |
| RYSAS REYSAS LOJISTIK | 22,32 | 0,54 | 70.606.614,82 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,55 | 0,21 | 32.745.190,59 | 16:04 | |
| SAHOL SABANCI HOLDING | 86,00 | 1,78 | 2.698.521.824,25 | 16:05 | |
| SAMAT SARAY MATBAACILIK | 5,54 | 4,92 | 5.803.422,91 | 16:02 | |
| SANEL SANEL MUHENDISLIK | 69,10 | 4,70 | 7.929.734,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,02 | -1,64 | 20.095.380,58 | 16:03 | |
| SANKO SANKO PAZARLAMA | 18,90 | 0,91 | 2.791.558,51 | 16:05 | |
| SARAE SA-RA ENERJI | 76,15 | 3,89 | 3.298.248.100,30 | 16:05 | |
| SARKY SARKUYSAN | 23,70 | -0,25 | 70.426.571,54 | 16:05 | |
| SASA SASA POLYESTER | 2,52 | 2,02 | 5.099.965.679,35 | 16:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,54 | -1,04 | 56.504.883,78 | 16:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,80 | -0,89 | 117.796.739,10 | 16:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,52 | 2,24 | 21.152.993,24 | 16:03 | |
| SEGYO SEKER GMYO | 3,90 | -2,74 | 12.960.824,74 | 15:56 | |
| SEKFK SEKER FIN. KIR. | 4,91 | -0,20 | 2.369.345,90 | 16:04 | |
| SEKUR SEKURO PLASTIK | 12,05 | -1,15 | 23.733.081,33 | 16:05 | |
| SELEC SELCUK ECZA DEPOSU | 210,60 | -1,13 | 353.830.314,30 | 16:04 | |
| SELVA SELVA GIDA | 1,71 | -0,58 | 20.093.320,46 | 16:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,17 | 0,49 | 14.059.154,73 | 16:04 | |
| SEYKM SEYITLER KIMYA | 4,71 | -1,26 | 4.285.000,12 | 16:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,26 | 0,00 | 1.313.409,07 | 16:05 | |
| SISE SISE CAM | 41,96 | 0,53 | 1.211.402.138,90 | 16:05 | |
| SKBNK SEKERBANK | 6,42 | -7,89 | 5.389.025.205,89 | 16:05 | |
| SKTAS SOKTAS | 3,16 | 0,00 | 11.531.615,32 | 16:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,00 | -1,09 | 10.550.746,25 | 16:04 | |
| SKYMD SEKER YATIRIM | 13,85 | -2,33 | 15.013.381,16 | 16:04 | |
| SMART SMARTIKS YAZILIM | 23,58 | -0,17 | 23.732.321,14 | 16:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,75 | 0,47 | 144.128.136,15 | 16:04 | |
| SMRVA SUMER VARLIK YONETIM | 11,00 | -1,87 | 80.122.130,13 | 16:05 | |
| SNGYO SINPAS GMYO | 3,14 | -0,63 | 41.525.849,14 | 16:04 | |
| SNICA SANICA ISI SANAYI | 3,51 | -0,57 | 27.638.759,34 | 16:05 | |
| SNPAM SONMEZ PAMUKLU | 19,08 | 0,37 | 129.825,06 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -0,61 | 604.779,30 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,33 | -0,77 | 163.591.834,51 | 16:05 | |
| SOKE SOKE DEGIRMENCILIK | 14,93 | -2,10 | 17.586.837,21 | 16:05 | |
| SOKM SOK MARKETLER TICARET | 50,25 | -1,47 | 207.346.796,66 | 16:04 | |
| SONME SONMEZ FILAMENT | 120,70 | 1,34 | 2.820.689,70 | 15:57 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 22.395.953,62 | 16:05 | |
| SSAAT SAAT VE SAAT SANAYI | 35,18 | 0,40 | 193.349.081,34 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 295,00 | -1,67 | 191.299,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 46,84 | -4,80 | 226.831.555,52 | 16:05 | |
| SURGY SUR TATIL EVLERI GMYO | 67,30 | -1,75 | 89.841.753,05 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 6,05 | -1,14 | 56.784.396,82 | 16:03 | |
| SVGYO SAVUR GMYO | 13,33 | 0,00 | 136.858.599,59 | 16:04 | |
| TABGD TAB GIDA | 244,70 | 0,66 | 148.007.866,30 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 449,75 | -2,86 | 39.776.921,00 | 16:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,32 | -0,96 | 78.842.430,19 | 16:04 | |
| TATGD TAT GIDA | 17,37 | -2,74 | 55.604.547,14 | 16:04 | |
| TAVHL TAV HAVALIMANLARI | 277,00 | 1,93 | 892.132.563,25 | 16:05 | |
| TBORG T.TUBORG | 133,70 | 2,77 | 17.938.385,10 | 16:04 | |
| TCELL TURKCELL | 103,90 | 3,95 | 2.737.143.109,10 | 16:05 | |
| TCKRC KIRAC GALVANIZ | 141,10 | 0,79 | 215.882.119,50 | 16:05 | |
| TDGYO TREND GMYO | 16,64 | 0,36 | 13.728.152,54 | 16:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 47,96 | -0,08 | 2.270.545.756,98 | 16:05 | |
| TEKTU TEK-ART TURIZM | 7,73 | -2,40 | 26.702.081,10 | 16:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,60 | 0,89 | 2.791.097.457,80 | 16:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,97 | -3,30 | 62.886.747,93 | 16:04 | |
| TGSAS TGS DIS TICARET | 184,00 | -1,76 | 18.259.233,30 | 16:01 | |
| THYAO TURK HAVA YOLLARI | 318,50 | 1,43 | 12.115.715.589,25 | 16:05 | |
| TKFEN TEKFEN HOLDING | 167,50 | 8,41 | 1.201.915.251,50 | 16:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,10 | -0,68 | 17.173.124,63 | 16:04 | |
| TLMAN TRABZON LIMAN | 78,40 | 0,13 | 7.263.732,75 | 16:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 460,00 | 4,96 | 144.733.902,50 | 16:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,65 | 0,06 | 37.611.015,85 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 28,12 | -0,71 | 71.020.759,34 | 16:03 | |
| TOASO TOFAS OTO. FAB. | 272,50 | 0,00 | 678.128.086,00 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 45,04 | 1,99 | 4.949.288.844,00 | 16:05 | |
| TRCAS TURCAS HOLDING | 41,34 | -2,73 | 17.359.519,68 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 90,90 | -0,05 | 80.013.634,15 | 16:04 | |
| TRGYO TORUNLAR GMYO | 93,80 | 0,05 | 65.271.684,80 | 16:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.802,00 | -2,80 | 322.735.237,00 | 16:05 | |
| TRILC TURK ILAC SERUM | 1,23 | -1,60 | 1.839.087,12 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,50 | -0,80 | 773.837.219,40 | 16:05 | |
| TSGYO TSKB GMYO | 5,55 | -1,07 | 7.484.699,40 | 16:05 | |
| TSKB T.S.K.B. | 11,13 | 1,74 | 149.133.076,36 | 16:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 192.258.280,62 | 16:04 | |
| TTKOM TURK TELEKOM | 52,80 | 3,53 | 1.437.978.459,05 | 16:05 | |
| TTRAK TURK TRAKTOR | 407,75 | -1,09 | 36.173.730,00 | 16:04 | |
| TUCLK TUGCELIK | 3,79 | -1,56 | 14.191.999,31 | 16:04 | |
| TUKAS TUKAS | 1,98 | -0,50 | 65.915.858,08 | 16:04 | |
| TUPRS TUPRAS | 293,00 | -0,76 | 5.016.184.578,25 | 16:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,61 | -1,34 | 43.886.381,27 | 16:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | 0,54 | 1.920.916,82 | 16:04 | |
| TURSG TURKIYE SIGORTA | 6,29 | 0,00 | 373.371.012,83 | 16:04 | |
| UCAYM UCAY MUHENDISLIK | 25,64 | -0,85 | 66.976.498,38 | 16:04 | |
| UFUK UFUK YATIRIM | 1.737,00 | -2,20 | 20.294.605,00 | 16:05 | |
| ULAS ULASLAR TURIZM YAT. | 21,06 | -0,57 | 2.819.878,26 | 16:04 | |
| ULKER ULKER BISKUVI | 87,60 | 1,51 | 336.490.138,60 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 1,78 | 80.166.880,84 | 16:04 | |
| ULUSE ULUSOY ELEKTRIK | 259,25 | -0,67 | 25.578.136,00 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 7,89 | -2,11 | 36.229.956,73 | 16:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,01 | -0,99 | 9.426.526,05 | 16:04 | |
| USAK USAK SERAMIK | 1,29 | -1,53 | 26.857.335,58 | 16:04 | |
| VAKBN VAKIFLAR BANKASI | 30,24 | 3,49 | 893.967.635,00 | 16:05 | |
| VAKFA VAKIF FAKTORING | 10,79 | -0,19 | 34.719.734,11 | 16:05 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -1,65 | 139.761.584,68 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 66,20 | -0,30 | 4.974.955,70 | 16:02 | |
| VANGD VANET GIDA | 89,90 | 0,33 | 6.392.328,70 | 15:56 | |
| VBTYZ VBT YAZILIM | 30,70 | 0,33 | 24.970.107,64 | 16:04 | |
| VERTU VERUSATURK GIRISIM | 35,82 | -0,50 | 7.526.787,96 | 16:05 | |
| VERUS VERUSA HOLDING | 522,50 | 1,36 | 14.171.236,00 | 16:04 | |
| VESBE VESTEL BEYAZ ESYA | 5,73 | -0,35 | 16.416.178,26 | 16:01 | |
| VESTL VESTEL | 22,64 | -0,70 | 105.943.961,12 | 16:04 | |
| VKFYO VAKIF YAT. ORT. | 23,92 | 0,08 | 2.847.027,60 | 16:03 | |
| VKGYO VAKIF GMYO | 2,48 | -0,40 | 30.274.208,54 | 16:05 | |
| VKING VIKING KAGIT | 22,72 | -1,73 | 3.251.647,32 | 15:59 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -2,23 | 19.684.224,40 | 16:04 | |
| VSNMD VISNE MADENCILIK | 76,30 | -0,91 | 46.307.796,35 | 16:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,21 | -1,64 | 10.542.630,30 | 16:04 | |
| YATAS YATAS | 32,44 | -0,92 | 7.556.361,16 | 16:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,22 | 1,73 | 6.888.384,72 | 16:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,00 | -1,69 | 481.646,44 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,34 | -1,69 | 208.931.859,34 | 16:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -1,61 | 9.888.940,27 | 16:05 | |
| YGGYO YENI GIMAT GMYO | 214,50 | 1,42 | 10.317.525,40 | 16:04 | |
| YIGIT YIGIT AKU | 20,82 | 0,97 | 38.876.011,64 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,62 | 2,63 | 7.186.778.511,16 | 16:05 | |
| YKSLN YUKSELEN CELIK | 2,77 | -4,15 | 23.840.292,57 | 16:04 | |
| YONGA YONGA MOBILYA | 51,50 | 0,98 | 329.937,80 | 13:55 | |
| YUNSA YUNSA | 8,71 | -1,02 | 18.369.053,05 | 16:03 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 1.283.616,40 | 13:55 | |
| YYLGD YAYLA GIDA | 9,73 | -0,31 | 23.389.840,02 | 16:03 | |
| ZEDUR ZEDUR ENERJI | 7,74 | -0,77 | 9.275.469,34 | 16:05 | |
| ZERGY ZERAY GMYO | 9,04 | -0,66 | 68.756.629,13 | 16:04 | |
| ZGYO Z GMYO | 33,26 | -4,43 | 62.308.873,30 | 16:05 | |
| ZOREN ZORLU ENERJI | 2,31 | -0,86 | 51.169.234,61 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 18,43 | -1,44 | 620.650.869,49 | 16:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
