Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,38 | -1,27 | 126.668.012,44 | 17:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,90 | 0,27 | 32.893.806,80 | 17:25 | |
| ACSEL ACIPAYAM SELULOZ | 103,20 | 0,49 | 10.445.874,40 | 17:24 | |
| ADEL ADEL KALEMCILIK | 32,70 | 0,99 | 21.936.699,24 | 17:25 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,00 | 125.487.808,32 | 17:25 | |
| ADGYO ADRA GMYO | 54,60 | 6,12 | 97.644.068,55 | 17:24 | |
| AEFES ANADOLU EFES | 17,18 | -0,64 | 368.743.381,38 | 17:25 | |
| AFYON AFYON CIMENTO | 17,50 | 7,49 | 258.778.640,95 | 17:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,40 | -1,61 | 32.534.098,10 | 17:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,62 | -1,11 | 72.647.371,68 | 17:25 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | 4,23 | 151.600.980,54 | 17:25 | |
| AGYO ATAKULE GMYO | 8,59 | 0,12 | 9.241.815,56 | 17:24 | |
| AHGAZ AHLATCI DOGALGAZ | 22,12 | -3,32 | 150.830.766,94 | 17:24 | |
| AHSGY AHES GMYO | 21,78 | 10,00 | 142.053.466,24 | 17:25 | |
| AKBNK AKBANK | 73,10 | 0,76 | 5.137.012.388,40 | 17:25 | |
| AKCNS AKCANSA | 208,10 | -0,19 | 69.084.824,90 | 17:24 | |
| AKENR AKENERJI | 9,67 | -1,02 | 28.166.711,62 | 17:25 | |
| AKFGY AKFEN GMYO | 2,92 | -4,26 | 69.238.097,85 | 17:17 | |
| AKFIS AKFEN INSAAT | 38,12 | -0,21 | 539.600.699,50 | 17:25 | |
| AKFYE AKFEN YEN. ENERJI | 21,40 | 0,09 | 235.977.587,96 | 17:25 | |
| AKGRT AKSIGORTA | 7,77 | -1,89 | 80.936.227,58 | 17:24 | |
| AKHAN AKHAN UN | 25,60 | -1,92 | 144.083.529,74 | 17:25 | |
| AKMGY AKMERKEZ GMYO | 220,90 | -0,76 | 2.995.255,70 | 17:25 | |
| AKSA AKSA | 10,88 | 0,55 | 233.031.620,88 | 17:25 | |
| AKSEN AKSA ENERJI | 77,30 | -0,32 | 485.541.038,40 | 17:25 | |
| AKSGY AKIS GMYO | 8,42 | -0,59 | 7.653.785,63 | 17:25 | |
| AKSUE AKSU ENERJI | 28,62 | 0,07 | 60.900.144,82 | 17:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 1.982.099,20 | 17:24 | |
| ALARK ALARKO HOLDING | 89,50 | -0,33 | 378.898.918,30 | 17:25 | |
| ALBRK ALBARAKA TURK | 8,22 | 0,61 | 124.632.089,49 | 17:25 | |
| ALCAR ALARKO CARRIER | 760,00 | 0,40 | 9.537.527,00 | 17:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,60 | 1,36 | 36.742.771,10 | 17:23 | |
| ALFAS ALFA SOLAR ENERJI | 37,80 | 0,59 | 37.208.054,66 | 17:25 | |
| ALGYO ALARKO GMYO | 4,95 | 0,20 | 68.832.721,87 | 17:25 | |
| ALKA ALKIM KAGIT | 11,33 | -0,61 | 57.377.024,09 | 17:24 | |
| ALKIM ALKIM KIMYA | 16,22 | -0,61 | 10.394.428,80 | 17:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 275,00 | -1,79 | 236.904.673,50 | 17:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,30 | -1,76 | 2.112.216.012,06 | 17:25 | |
| ALTNY ALTINAY SAVUNMA | 15,00 | 0,00 | 216.734.019,70 | 17:25 | |
| ALVES ALVES KABLO | 3,00 | 1,01 | 162.394.350,68 | 17:25 | |
| ANELE ANEL ELEKTRIK | 14,08 | -1,19 | 6.050.342,99 | 17:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | 0,39 | 7.181.716,11 | 17:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,90 | -2,26 | 81.998.852,70 | 17:25 | |
| ANSGR ANADOLU SIGORTA | 26,64 | -5,13 | 234.341.024,10 | 17:25 | |
| ARASE DOGU ARAS ENERJI | 103,70 | 6,69 | 222.307.322,80 | 17:25 | |
| ARCLK ARCELIK | 113,20 | 1,25 | 166.162.904,40 | 17:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,98 | -0,34 | 101.128.051,42 | 17:25 | |
| ARENA ARENA BILGISAYAR | 26,58 | -0,23 | 31.780.687,94 | 17:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,14 | 0,33 | 95.845.717,76 | 17:25 | |
| ARMGD ARMADA GIDA | 72,60 | -3,97 | 40.986.080,50 | 17:25 | |
| ARSAN ARSAN HOLDING | 3,83 | -4,73 | 93.835.157,87 | 17:25 | |
| ARTMS ARTEMIS HALI | 38,02 | 5,91 | 75.492.609,86 | 17:25 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | -1,12 | 21.514.487,49 | 17:24 | |
| ASELS ASELSAN | 322,50 | 0,08 | 5.081.380.395,00 | 17:25 | |
| ASGYO ASCE GMYO | 11,04 | -0,81 | 26.712.897,17 | 17:24 | |
| ASTOR ASTOR ENERJI | 188,30 | -3,39 | 2.973.799.807,10 | 17:25 | |
| ASUZU ANADOLU ISUZU | 67,00 | 2,60 | 37.577.385,25 | 17:25 | |
| ATAGY ATA GMYO | 12,75 | -0,16 | 1.276.576,75 | 17:24 | |
| ATAKP ATAKEY PATATES | 52,80 | -1,40 | 14.031.581,10 | 17:25 | |
| ATATP ATP YAZILIM | 150,60 | 2,45 | 137.794.486,10 | 17:25 | |
| ATATR ATA TURIZM | 10,99 | 0,46 | 823.269.649,25 | 17:25 | |
| ATEKS AKIN TEKSTIL | 108,90 | 9,94 | 9.047.303,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,09 | -4,82 | 18.304.596,60 | 17:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,50 | 2,23 | 1.219.852,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,84 | -2,39 | 12.388.932,77 | 17:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,76 | 0,28 | 11.578.699,74 | 17:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 2,11 | 35.146.981,19 | 17:23 | |
| AVPGY AVRUPAKENT GMYO | 48,40 | 2,80 | 89.442.825,80 | 17:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,40 | -4,81 | 20.410.894,09 | 17:24 | |
| AYCES ALTINYUNUS CESME | 736,00 | 6,28 | 107.328.012,50 | 17:25 | |
| AYDEM AYDEM ENERJI | 25,62 | 3,31 | 82.102.058,38 | 17:25 | |
| AYEN AYEN ENERJI | 27,76 | -2,73 | 17.535.270,26 | 17:23 | |
| AYES AYES CELIK HASIR VE CIT | 33,04 | 0,79 | 3.186.235,36 | 13:55 | |
| AYGAZ AYGAZ | 242,40 | -3,90 | 402.931.297,20 | 17:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 1,20 | 29.781.324,77 | 17:25 | |
| BAGFS BAGFAS | 36,50 | 4,58 | 314.015.514,90 | 17:25 | |
| BAHKM BAHADIR KIMYA | 114,90 | -8,37 | 264.519.636,30 | 17:25 | |
| BAKAB BAK AMBALAJ | 38,36 | -1,13 | 7.270.631,84 | 17:24 | |
| BALAT BALATACILAR BALATACILIK | 98,35 | 9,95 | 8.963.420,90 | 13:55 | |
| BALSU BALSU GIDA | 14,22 | 1,28 | 91.766.951,88 | 17:25 | |
| BANVT BANVIT | 154,60 | -0,83 | 28.554.950,40 | 17:25 | |
| BARMA BAREM AMBALAJ | 48,40 | 0,62 | 50.210.356,10 | 17:25 | |
| BASCM BASTAS BASKENT CIMENTO | 14,09 | -0,07 | 414.475,74 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,84 | -0,52 | 16.745.759,67 | 17:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | 0,89 | 30.001.375,87 | 17:24 | |
| BEGYO BATI EGE GMYO | 4,24 | 1,92 | 19.353.988,88 | 17:25 | |
| BERA BERA HOLDING | 17,60 | 0,00 | 264.296.037,63 | 17:25 | |
| BESLR BESLER GIDA | 14,19 | -1,18 | 38.488.024,40 | 17:25 | |
| BESTE BEST BRANDS ENERJI | 24,04 | -2,67 | 421.208.955,96 | 17:25 | |
| BEYAZ BEYAZ FILO | 28,68 | 0,28 | 15.082.422,56 | 17:25 | |
| BFREN BOSCH FREN SISTEMLERI | 143,10 | -0,56 | 13.992.738,10 | 17:23 | |
| BIENY BIEN YAPI URUNLERI | 23,42 | 0,26 | 29.331.483,04 | 17:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,90 | -1,15 | 18.601.452,10 | 17:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,87 | 0,00 | 62.757.202,85 | 17:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 239,50 | -0,46 | 11.560.686,90 | 17:25 | |
| BIMAS BIM MAGAZALAR | 686,50 | -2,90 | 2.616.951.810,00 | 17:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,00 | -1,23 | 40.416.224,40 | 17:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,39 | -0,24 | 134.839.123,71 | 17:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,53 | -1,18 | 140.130.579,12 | 17:25 | |
| BIZIM BIZIM MAGAZALARI | 26,98 | 0,45 | 7.098.511,24 | 17:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 26.216.933,82 | 17:24 | |
| BLCYT BILICI YATIRIM | 45,22 | 7,67 | 50.782.559,12 | 17:25 | |
| BLUME BLUME METAL KIMYA | 47,06 | 0,00 | 198.909.361,96 | 17:24 | |
| BMSCH BMS CELIK HASIR | 18,83 | 0,05 | 51.889.244,25 | 17:23 | |
| BMSTL BMS BIRLESIK METAL | 88,60 | 0,11 | 184.472.360,75 | 17:25 | |
| BNTAS BANTAS AMBALAJ | 6,25 | -0,48 | 21.342.043,67 | 17:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,66 | 1,44 | 48.875.611,74 | 17:25 | |
| BORLS BORLEASE OTOMOTIV | 2,83 | 0,00 | 32.547.715,02 | 17:25 | |
| BORSK BOR SEKER | 6,22 | 2,30 | 61.289.032,35 | 17:23 | |
| BOSSA BOSSA | 6,23 | -1,58 | 10.897.950,04 | 17:25 | |
| BRISA BRISA | 85,65 | -5,25 | 37.127.851,80 | 17:25 | |
| BRKO BIRKO MENSUCAT | 14,20 | 5,42 | 8.601.536,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,12 | 1,33 | 8.844.641,17 | 17:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,10 | -0,79 | 39.397.628,25 | 17:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,76 | 5,28 | 107.447.163,57 | 17:24 | |
| BRMEN BIRLIK MENSUCAT | 8,35 | 1,21 | 1.621.840,45 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 516,50 | -0,29 | 536.492.194,00 | 17:25 | |
| BRYAT BORUSAN YAT. PAZ. | 2.250,00 | 2,23 | 133.920.583,00 | 17:25 | |
| BSOKE BATISOKE CIMENTO | 33,74 | -0,76 | 149.099.971,04 | 17:25 | |
| BTCIM BATI CIMENTO | 6,35 | 2,92 | 510.875.454,28 | 17:24 | |
| BUCIM BURSA CIMENTO | 6,24 | 0,81 | 39.056.390,36 | 17:20 | |
| BULGS BULLS GSYO | 41,28 | -1,62 | 123.850.007,00 | 17:24 | |
| BURCE BURCELIK | 40,12 | 0,30 | 153.514.202,94 | 17:25 | |
| BURVA BURCELIK VANA | 794,00 | 2,45 | 50.654.056,50 | 17:22 | |
| BVSAN BULBULOGLU VINC | 105,00 | -1,96 | 52.423.280,70 | 17:25 | |
| BYDNR BAYDONER RESTORANLARI | 34,68 | -3,67 | 9.184.864,58 | 17:22 | |
| CANTE CAN2 TERMIK | 1,54 | 0,65 | 269.843.828,22 | 17:25 | |
| CASA CASA EMTIA PETROL | 95,50 | -0,37 | 1.241.309,10 | 13:55 | |
| CATES CATES ELEKTRIK | 49,38 | 0,53 | 169.833.136,43 | 17:25 | |
| CCOLA COCA COLA ICECEK | 70,00 | 0,00 | 84.196.269,60 | 17:25 | |
| CELHA CELIK HALAT | 9,67 | -0,31 | 8.844.922,61 | 17:23 | |
| CEMAS CEMAS DOKUM | 4,58 | -1,72 | 41.286.121,56 | 17:24 | |
| CEMTS CEMTAS | 10,46 | -0,66 | 20.770.237,95 | 17:25 | |
| CEMZY CEM ZEYTIN | 58,50 | -0,09 | 96.797.463,05 | 17:24 | |
| CEOEM CEO EVENT MEDYA | 21,28 | 1,24 | 14.911.098,74 | 17:23 | |
| CGCAM CAGDAS CAM | 36,52 | 2,30 | 109.984.497,00 | 17:25 | |
| CIMSA CIMSA | 49,88 | 1,51 | 309.838.890,03 | 17:25 | |
| CLEBI CELEBI | 1.765,00 | -0,51 | 67.263.592,00 | 17:25 | |
| CMBTN CIMBETON | 1.724,00 | 1,47 | 37.747.904,00 | 17:24 | |
| CMENT CIMENTAS | 333,25 | -3,13 | 1.735.518,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,42 | 2,70 | 30.070.976,87 | 17:24 | |
| COSMO COSMOS YAT. HOLDING | 186,00 | -2,62 | 9.810.599,70 | 17:25 | |
| CRDFA CREDITWEST FAKTORING | 75,10 | -1,77 | 27.983.862,60 | 17:25 | |
| CRFSA CARREFOURSA | 121,30 | -1,70 | 19.878.833,80 | 17:25 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -1,71 | 32.571.981,06 | 17:25 | |
| CVKMD CVK MADEN | 31,00 | -0,32 | 353.832.874,36 | 17:25 | |
| CWENE CW ENERJI | 29,60 | 0,27 | 510.710.355,00 | 17:25 | |
| DAGI DAGI GIYIM | 5,71 | -1,21 | 15.285.385,92 | 17:23 | |
| DAPGM DAP GAYRIMENKUL | 13,84 | 4,06 | 630.179.078,14 | 17:25 | |
| DARDL DARDANEL | 2,02 | 1,00 | 24.385.786,78 | 17:25 | |
| DCTTR DCT TRADING DIS TICARET | 8,43 | -1,63 | 83.059.597,12 | 17:25 | |
| DENGE DENGE HOLDING | 2,48 | -0,80 | 21.845.316,45 | 17:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,42 | -0,83 | 53.095.929,77 | 17:24 | |
| DERIM DERIMOD | 36,06 | 1,81 | 8.678.485,76 | 17:24 | |
| DESA DESA DERI | 12,00 | 1,61 | 21.110.429,14 | 17:24 | |
| DESPC DESPEC BILGISAYAR | 37,94 | -0,63 | 17.443.938,74 | 17:24 | |
| DEVA DEVA HOLDING | 61,15 | 0,91 | 21.599.673,85 | 17:25 | |
| DGATE DATAGATE BILGISAYAR | 71,45 | 0,35 | 41.244.430,55 | 17:25 | |
| DGGYO DOGUS GMYO | 28,48 | -0,90 | 3.074.047,20 | 17:25 | |
| DGNMO DOGANLAR MOBILYA | 3,97 | 3,12 | 12.851.911,80 | 17:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 0,00 | 801.400,00 | 13:55 | |
| DITAS DITAS DOGAN | 45,08 | -3,05 | 77.583.653,78 | 17:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,17 | 43.064.814,41 | 17:25 | |
| DMRGD DMR UNLU MAMULLER | 4,02 | 2,29 | 206.958.616,50 | 17:25 | |
| DMSAS DEMISAS DOKUM | 8,64 | 0,93 | 20.412.512,78 | 17:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,69 | -0,86 | 7.806.490,47 | 17:24 | |
| DOAS DOGUS OTOMOTIV | 197,40 | -0,50 | 176.665.095,20 | 17:25 | |
| DOCO DO-CO | 8.935,00 | 0,45 | 85.567.107,50 | 17:24 | |
| DOFER DOFER YAPI MALZEMELERI | 37,78 | 9,57 | 207.947.554,20 | 17:25 | |
| DOFRB DOF ROBOTIK | 91,70 | 2,46 | 629.220.896,00 | 17:25 | |
| DOGUB DOGUSAN | 64,00 | -3,40 | 47.414.723,65 | 17:25 | |
| DOHOL DOGAN HOLDING | 21,02 | -1,13 | 148.478.191,26 | 17:25 | |
| DOKTA DOKTAS DOKUMCULUK | 22,44 | 0,63 | 7.687.267,64 | 17:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.758,00 | 0,51 | 1.338.936.669,00 | 17:25 | |
| DUNYH DUNYA HOLDING | 109,00 | 0,18 | 25.809.535,70 | 17:24 | |
| DURDO DURAN DOGAN BASIM | 3,58 | 0,28 | 11.048.535,25 | 17:25 | |
| DURKN DURUKAN SEKERLEME | 17,21 | -2,82 | 69.307.703,64 | 17:25 | |
| DYOBY DYO BOYA | 13,25 | 1,69 | 33.523.851,88 | 17:19 | |
| DZGYO DENIZ GMYO | 7,48 | 0,67 | 20.725.989,53 | 17:24 | |
| EBEBK EBEBEK MAGAZACILIK | 63,30 | 1,44 | 30.914.515,40 | 17:24 | |
| ECILC ECZACIBASI ILAC | 116,70 | -3,71 | 378.446.426,20 | 17:23 | |
| ECOGR ECOGREEN ENERJI | 31,18 | 3,86 | 1.390.867.753,26 | 17:25 | |
| ECZYT ECZACIBASI YATIRIM | 294,50 | -1,17 | 48.079.768,00 | 17:24 | |
| EDATA E-DATA TEKNOLOJI | 14,09 | -3,03 | 293.136.399,77 | 17:25 | |
| EDIP EDIP GAYRIMENKUL | 35,38 | -1,50 | 29.795.180,36 | 17:24 | |
| EFOR EFOR YATIRIM | 15,46 | -9,96 | 116.131.159,76 | 17:25 | |
| EGEEN EGE ENDUSTRI | 5.785,00 | 0,78 | 56.349.100,00 | 17:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,40 | 0,00 | 30.299.458,48 | 17:25 | |
| EGEPO NASMED EGEPOL | 13,85 | 0,36 | 18.389.206,06 | 17:24 | |
| EGGUB EGE GUBRE | 122,80 | 6,50 | 549.548.901,90 | 17:25 | |
| EGPRO EGE PROFIL | 28,68 | 1,06 | 77.525.926,42 | 17:25 | |
| EGSER EGE SERAMIK | 2,92 | 0,00 | 8.127.118,08 | 17:21 | |
| EKGYO EMLAK KONUT GMYO | 20,24 | 1,20 | 1.390.025.589,79 | 17:25 | |
| EKIZ EKIZ KIMYA | 100,00 | -1,67 | 1.228.477,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,63 | -0,53 | 41.949.378,03 | 17:25 | |
| EKSUN EKSUN GIDA | 5,38 | -0,74 | 16.481.155,00 | 17:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,58 | -1,45 | 36.975.168,64 | 17:25 | |
| EMKEL EMEK ELEKTRIK | 18,88 | 0,96 | 58.936.075,20 | 17:24 | |
| EMNIS EMINIS AMBALAJ | 147,50 | -1,21 | 782.930,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,06 | 0,79 | 1.381.535.157,80 | 17:25 | |
| ENDAE ENDA ENERJI HOLDING | 14,10 | 0,71 | 28.348.014,01 | 17:24 | |
| ENERY ENERYA ENERJI | 8,93 | -2,83 | 91.603.116,27 | 17:25 | |
| ENJSA ENERJISA ENERJI | 120,10 | -0,17 | 337.772.775,80 | 17:25 | |
| ENKAI ENKA INSAAT | 95,00 | 1,44 | 759.966.499,00 | 17:25 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 35,62 | 5,38 | 127.307.780,16 | 17:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,28 | -1,06 | 85.864.008,56 | 17:25 | |
| EPLAS EGEPLAST | 6,31 | 0,16 | 29.964.148,58 | 17:25 | |
| ERBOS ERBOSAN | 176,20 | 1,26 | 7.707.468,50 | 17:22 | |
| ERCB ERCIYAS CELIK BORU | 52,80 | -1,03 | 23.733.519,10 | 17:24 | |
| EREGL EREGLI DEMIR CELIK | 28,34 | -0,21 | 1.198.843.946,92 | 17:25 | |
| ERSU ERSU GIDA | 23,24 | 6,22 | 41.663.098,40 | 17:24 | |
| ESCAR ESCAR FILO | 29,84 | 8,35 | 264.133.954,74 | 17:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,57 | -1,24 | 378.492.147,98 | 17:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 0,26 | 99.099.307,82 | 17:25 | |
| ETILR ETILER GIDA | 3,91 | 0,26 | 8.401.350,43 | 17:25 | |
| ETYAT EURO TREND YAT. ORT. | 21,24 | -2,30 | 3.081.181,50 | 17:23 | |
| EUHOL EURO YATIRIM HOLDING | 13,62 | -4,08 | 12.890.308,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,67 | -2,38 | 3.021.936,31 | 17:23 | |
| EUPWR EUROPOWER ENERJI | 34,86 | -1,02 | 263.937.448,48 | 17:25 | |
| EUREN EUROPEN ENDUSTRI | 4,75 | 0,85 | 117.375.201,17 | 17:25 | |
| EUYO EURO YAT. ORT. | 17,32 | -2,04 | 2.832.079,42 | 17:22 | |
| EYGYO EYG GMYO | 3,17 | -1,25 | 70.992.773,10 | 17:25 | |
| FADE FADE GIDA | 13,78 | -0,72 | 15.033.691,56 | 17:25 | |
| FENER FENERBAHCE FUTBOL | 2,73 | -7,14 | 474.089.506,81 | 17:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,32 | 0,35 | 8.830.008,50 | 17:24 | |
| FMIZP F-M IZMIT PISTON | 296,00 | 1,02 | 11.525.980,75 | 17:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,74 | 7,24 | 604.524.831,02 | 17:25 | |
| FORMT FORMET METAL VE CAM | 2,81 | -0,35 | 60.531.680,93 | 17:24 | |
| FORTE FORTE BILGI ILETISIM | 96,95 | 3,63 | 305.843.368,35 | 17:25 | |
| FRIGO FRIGO PAK GIDA | 9,08 | 0,67 | 37.773.523,16 | 17:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,40 | -1,75 | 92.862.857,06 | 17:25 | |
| FROTO FORD OTOSAN | 106,20 | 0,09 | 662.653.435,40 | 17:25 | |
| FZLGY FUZUL GMYO | 13,12 | -0,08 | 43.001.122,12 | 17:25 | |
| GARAN GARANTI BANKASI | 134,60 | 1,36 | 3.378.049.423,20 | 17:25 | |
| GARFA GARANTI FAKTORING | 26,02 | 0,08 | 9.603.403,84 | 17:25 | |
| GATEG GATE GROUP TEKNOLOJI | 325,00 | -0,91 | 1.674.073,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,40 | 2,66 | 20.488.549,08 | 17:24 | |
| GEDZA GEDIZ AMBALAJ | 30,52 | 0,99 | 34.158.228,88 | 17:23 | |
| GENIL GEN ILAC | 9,43 | 1,95 | 454.092.811,57 | 17:25 | |
| GENKM GENTAS KIMYA | 14,35 | -9,97 | 484.623.885,55 | 17:25 | |
| GENTS GENTAS | 8,44 | -1,97 | 78.828.487,77 | 17:25 | |
| GEREL GERSAN ELEKTRIK | 29,54 | 2,43 | 92.923.334,18 | 17:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,46 | -1,16 | 76.011.396,30 | 17:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,45 | 9,99 | 137.004.187,20 | 17:24 | |
| GLBMD GLOBAL MEN. DEG. | 11,79 | -1,75 | 5.442.542,83 | 17:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,15 | -1,53 | 42.778.372,60 | 17:24 | |
| GLRMK GULERMAK AGIR SANAYI | 166,00 | 2,15 | 456.108.243,20 | 17:25 | |
| GLRYH GULER YAT. HOLDING | 4,49 | -1,75 | 51.989.934,52 | 17:24 | |
| GLYHO GLOBAL YAT. HOLDING | 14,85 | -1,39 | 59.879.243,18 | 17:22 | |
| GMTAS GIMAT MAGAZACILIK | 27,86 | -7,50 | 135.435.864,86 | 17:25 | |
| GOKNR GOKNUR GIDA | 20,76 | 0,97 | 87.507.313,86 | 17:25 | |
| GOLTS GOLTAS CIMENTO | 334,25 | -0,22 | 22.395.146,25 | 17:25 | |
| GOODY GOOD-YEAR | 14,11 | 0,00 | 7.831.754,63 | 17:25 | |
| GOZDE GOZDE GIRISIM | 21,06 | -2,14 | 28.157.552,58 | 17:23 | |
| GRNYO GARANTI YAT. ORT. | 15,35 | 0,99 | 3.068.627,33 | 17:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,50 | -0,76 | 101.357.472,00 | 17:25 | |
| GRTHO GRAINTURK HOLDING | 252,25 | -2,61 | 122.181.565,00 | 17:25 | |
| GSDDE GSD DENIZCILIK | 10,01 | -5,03 | 24.386.480,80 | 17:24 | |
| GSDHO GSD HOLDING | 4,62 | -0,65 | 19.450.536,02 | 17:25 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 3,57 | 229.923.439,96 | 17:25 | |
| GUBRF GUBRE FABRIK. | 517,00 | -0,77 | 556.314.456,50 | 17:25 | |
| GUNDG GUNDOGDU GIDA | 656,50 | -2,01 | 79.328.702,00 | 17:24 | |
| GWIND GALATA WIND ENERJI | 26,04 | 3,91 | 173.394.039,06 | 17:25 | |
| GZNMI GEZINOMI SEYAHAT | 62,75 | -1,10 | 150.748.787,10 | 17:25 | |
| HALKB T. HALK BANKASI | 39,92 | -3,85 | 1.757.182.042,62 | 17:25 | |
| HATEK HATAY TEKSTIL | 14,67 | 0,82 | 14.853.546,70 | 17:24 | |
| HATSN HATSAN GEMI | 37,10 | 0,32 | 21.130.581,74 | 17:25 | |
| HDFGS HEDEF GIRISIM | 3,24 | -0,61 | 165.739.564,36 | 17:25 | |
| HEDEF HEDEF HOLDING | 117,40 | 1,29 | 327.183.232,60 | 17:25 | |
| HEKTS HEKTAS | 2,97 | 0,00 | 297.604.697,78 | 17:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,53 | 2,04 | 26.388.970,34 | 17:25 | |
| HLGYO HALK GMYO | 5,30 | -3,81 | 405.226.847,68 | 17:25 | |
| HOROZ HOROZ LOJISTIK | 55,55 | -3,14 | 47.640.788,20 | 17:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,50 | -1,90 | 34.154.289,45 | 17:25 | |
| HTTBT HITIT BILGISAYAR | 37,70 | -2,28 | 24.723.983,00 | 17:25 | |
| HUBVC HUB GIRISIM | 4,90 | -1,01 | 9.107.884,37 | 17:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 0,00 | 22.884.314,91 | 17:24 | |
| HURGZ HURRIYET GZT. | 5,93 | -9,88 | 216.296.354,86 | 17:24 | |
| ICBCT ICBC TURKEY BANK | 14,60 | 1,60 | 41.803.577,02 | 17:25 | |
| ICUGS ICU GIRISIM | 2,76 | -2,47 | 31.459.962,99 | 17:25 | |
| IDGYO IDEALIST GMYO | 3,76 | -2,08 | 6.039.556,48 | 17:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,25 | 0,40 | 750.680.598,75 | 17:24 | |
| IHAAS IHLAS HABER AJANSI | 85,00 | 0,24 | 14.170.812,60 | 17:23 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,45 | 3.719.231,52 | 17:25 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -0,68 | 10.137.809,14 | 17:23 | |
| IHLAS IHLAS HOLDING | 2,03 | -0,49 | 85.333.232,07 | 17:25 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 33.373.584,98 | 17:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,58 | 4.662.312,31 | 17:24 | |
| IMASM IMAS MAKINA | 3,67 | 0,82 | 53.803.411,19 | 17:25 | |
| INDES INDEKS BILGISAYAR | 8,66 | 2,85 | 95.814.236,01 | 17:25 | |
| INFO INFO YATIRIM | 3,51 | -0,28 | 56.099.660,70 | 17:25 | |
| INGRM INGRAM BILISIM | 388,50 | 1,57 | 8.874.659,50 | 17:25 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | -3,28 | 1.491.476,50 | 13:55 | |
| INTEM INTEMA | 263,00 | -0,57 | 90.546.065,25 | 17:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,54 | 2,17 | 39.046.447,13 | 17:24 | |
| INVES INVESTCO HOLDING | 418,75 | -0,06 | 161.516.602,50 | 17:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,00 | -2,17 | 979.652,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.002,50 | -2,56 | 2.400.002,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,09 | 0,14 | 4.449.288.700,88 | 17:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,08 | 0,91 | 93.841.705,66 | 17:25 | |
| ISFIN IS FIN.KIR. | 18,88 | -1,82 | 20.353.582,49 | 17:24 | |
| ISGSY IS GIRISIM | 137,00 | -1,44 | 381.406.386,40 | 17:25 | |
| ISGYO IS GMYO | 21,04 | -0,85 | 17.383.634,04 | 17:24 | |
| ISKPL ISIK PLASTIK | 10,77 | -0,83 | 162.273.385,06 | 17:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,64 | -1,76 | 263.646.579,80 | 17:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | -0,28 | 2.586.950,22 | 17:25 | |
| ISYAT IS YAT. ORT. | 8,39 | 0,24 | 5.623.054,18 | 17:23 | |
| IZENR IZDEMIR ENERJI | 9,80 | 1,55 | 214.947.650,40 | 17:24 | |
| IZFAS IZMIR FIRCA | 49,98 | -1,23 | 189.118.712,20 | 17:23 | |
| IZINV IZ YATIRIM HOLDING | 61,95 | 3,25 | 6.501.569,60 | 17:25 | |
| IZMDC IZMIR DEMIR CELIK | 6,52 | 0,46 | 21.855.234,82 | 17:24 | |
| JANTS JANTSA JANT SANAYI | 17,08 | 0,47 | 18.621.114,90 | 17:24 | |
| KAPLM KAPLAMIN | 414,75 | 6,89 | 82.138.008,75 | 17:25 | |
| KAREL KAREL ELEKTRONIK | 8,70 | -3,65 | 90.055.570,52 | 17:25 | |
| KARSN KARSAN OTOMOTIV | 10,04 | -1,47 | 83.620.987,01 | 17:24 | |
| KARTN KARTONSAN | 71,40 | 1,93 | 13.153.101,45 | 17:25 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | 2,46 | 370.810.580,60 | 17:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,83 | 0,63 | 62.368.086,83 | 17:25 | |
| KBORU KUZEY BORU | 17,97 | -0,55 | 152.605.857,25 | 17:25 | |
| KCAER KOCAER CELIK | 11,92 | 0,76 | 119.965.559,05 | 17:25 | |
| KCHOL KOC HOLDING | 194,40 | 0,31 | 4.670.705.659,80 | 17:25 | |
| KENT KENT GIDA | 456,00 | -4,20 | 982.213,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,52 | 10,00 | 5.398.037,13 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,64 | 0,70 | 20.941.056,44 | 17:25 | |
| KGYO KORAY GMYO | 7,94 | -1,12 | 59.598.779,08 | 17:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,86 | -7,55 | 184.433.764,90 | 17:25 | |
| KLGYO KILER GMYO | 5,79 | -1,86 | 62.014.765,00 | 17:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,10 | -0,15 | 45.051.219,86 | 17:25 | |
| KLMSN KLIMASAN KLIMA | 29,50 | -2,25 | 38.264.634,04 | 17:23 | |
| KLNMA T. KALKINMA BANK. | 10,64 | 1,33 | 2.067.340,85 | 13:55 | |
| KLRHO KILER HOLDING | 159,80 | -9,97 | 502.863.090,90 | 17:25 | |
| KLSER KALESERAMIK | 25,60 | -0,85 | 29.661.230,38 | 17:25 | |
| KLSYN KOLEKSIYON MOBILYA | 9,34 | 0,54 | 19.209.338,95 | 17:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,85 | -0,27 | 57.349.424,90 | 17:24 | |
| KMPUR KIMTEKS POLIURETAN | 17,09 | 9,55 | 257.451.239,57 | 17:25 | |
| KNFRT KONFRUT TARIM | 10,91 | 0,09 | 5.226.467,90 | 17:25 | |
| KOCMT KOC METALURJI | 2,44 | 0,00 | 21.977.586,07 | 17:25 | |
| KONKA KONYA KAGIT | 15,90 | -6,08 | 58.839.493,56 | 17:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,76 | -0,11 | 158.560.411,80 | 17:25 | |
| KONYA KONYA CIMENTO | 4.025,00 | -0,25 | 22.659.570,00 | 17:23 | |
| KOPOL KOZA POLYESTER | 6,22 | 0,97 | 34.169.587,19 | 17:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,20 | -1,46 | 50.661.412,95 | 17:21 | |
| KOTON KOTON MAGAZACILIK | 14,93 | 1,56 | 35.780.536,35 | 17:25 | |
| KRDMA KARDEMIR (A) | 30,14 | 2,17 | 126.499.184,30 | 17:25 | |
| KRDMB KARDEMIR (B) | 49,46 | 5,01 | 709.233.299,52 | 17:24 | |
| KRDMD KARDEMIR (D) | 30,00 | 1,69 | 773.318.943,36 | 17:25 | |
| KRGYO KORFEZ GMYO | 2,84 | 1,07 | 18.981.881,80 | 17:24 | |
| KRONT KRON TEKNOLOJI | 20,86 | 1,86 | 89.544.059,26 | 17:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,26 | -0,12 | 19.509.314,81 | 17:24 | |
| KRSTL KRISTAL KOLA | 8,98 | -2,60 | 76.805.807,85 | 17:25 | |
| KRTEK KARSU TEKSTIL | 27,40 | 0,81 | 9.868.347,54 | 17:23 | |
| KRVGD KERVAN GIDA | 2,99 | 3,10 | 22.263.847,63 | 17:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.020,00 | 0,08 | 1.470.920,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 60,70 | 9,96 | 5.357.919.168,95 | 17:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,45 | 0,72 | 92.758.174,10 | 17:25 | |
| KUTPO KUTAHYA PORSELEN | 92,70 | -0,59 | 23.592.608,30 | 17:25 | |
| KUVVA KUVVA GIDA | 126,70 | -2,54 | 34.926.039,10 | 17:24 | |
| KUYAS KUYAS YATIRIM | 71,05 | 0,78 | 437.759.640,00 | 17:25 | |
| KZBGY KIZILBUK GYO | 3,14 | -4,56 | 97.149.520,92 | 17:25 | |
| KZGYO KUZUGRUP GMYO | 21,16 | 1,15 | 21.394.647,34 | 17:24 | |
| LIDER LDR TURIZM | 89,15 | 2,47 | 45.553.382,90 | 17:24 | |
| LIDFA LIDER FAKTORING | 3,28 | 3,80 | 43.674.280,20 | 17:25 | |
| LILAK LILA KAGIT | 32,08 | 4,09 | 168.215.983,56 | 17:25 | |
| LINK LINK BILGISAYAR | 5,67 | -0,87 | 106.145.351,75 | 17:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,05 | 0,12 | 18.231.610,87 | 17:24 | |
| LMKDC LIMAK DOGU ANADOLU | 34,82 | -0,29 | 126.016.477,10 | 17:24 | |
| LOGO LOGO YAZILIM | 134,90 | -1,39 | 100.201.370,30 | 17:25 | |
| LRSHO LORAS HOLDING | 3,39 | -0,88 | 40.691.585,72 | 17:24 | |
| LUKSK LUKS KADIFE | 96,65 | -0,36 | 11.144.126,35 | 17:25 | |
| LXGYO LUXERA GMYO | 19,05 | 8,12 | 6.124.348.228,55 | 17:25 | |
| LYDHO LYDIA HOLDING | 188,80 | -1,67 | 89.493.498,30 | 17:25 | |
| LYDYE LYDIA YESIL ENERJI | 16.830,00 | -1,03 | 33.826.380,00 | 17:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.037,00 | 4,75 | 83.069.837,50 | 17:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,72 | 0,06 | 22.757.832,32 | 17:25 | |
| MAGEN MARGUN ENERJI | 48,52 | -0,57 | 354.650.173,74 | 17:24 | |
| MAKIM MAKIM MAKINE | 16,22 | -2,87 | 9.009.681,37 | 17:24 | |
| MAKTK MAKINA TAKIM | 13,13 | -0,08 | 27.208.322,69 | 17:25 | |
| MANAS MANAS ENERJI YONETIMI | 21,82 | 9,92 | 1.700.467.919,45 | 17:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,26 | 6,06 | 60.642.464,51 | 17:25 | |
| MARKA MARKA YATIRIM HOLDING | 26,62 | 10,00 | 95.323.124,60 | 17:24 | |
| MARMR MARMARA HOLDING | 2,16 | -3,14 | 129.564.804,49 | 17:25 | |
| MARTI MARTI OTEL | 1,52 | -0,65 | 93.034.532,43 | 17:25 | |
| MAVI MAVI GIYIM | 41,50 | 0,05 | 132.463.226,98 | 17:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 117,00 | 9,96 | 249.796.989,00 | 17:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,74 | -3,56 | 21.189.106,26 | 17:25 | |
| MEGAP MEGA POLIETILEN | 2,58 | -9,79 | 14.207.445,96 | 13:55 | |
| MEGMT MEGA METAL | 67,55 | 2,74 | 620.378.346,85 | 17:25 | |
| MEKAG MEKA GLOBAL MAKINE | 7,02 | -0,14 | 260.496.748,38 | 17:25 | |
| MEPET METRO PETROL VE TESISLERI | 25,66 | -5,03 | 21.684.874,48 | 17:25 | |
| MERCN MERCAN KIMYA | 16,88 | -1,75 | 38.640.247,03 | 17:25 | |
| MERIT MERIT TURIZM | 16,57 | -0,78 | 40.247.455,86 | 17:25 | |
| MERKO MERKO GIDA | 15,67 | 1,36 | 59.851.790,03 | 17:25 | |
| METRO METRO HOLDING | 5,23 | -6,27 | 56.859.043,01 | 17:25 | |
| MEYSU MEYSU GIDA | 12,90 | 0,86 | 227.663.416,43 | 17:25 | |
| MGROS MIGROS TICARET | 594,50 | -1,74 | 1.103.164.117,00 | 17:25 | |
| MHRGY MHR GMYO | 3,41 | 0,29 | 12.820.899,73 | 17:24 | |
| MIATK MIA TEKNOLOJI | 38,52 | -0,36 | 304.590.911,58 | 17:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,60 | 0,93 | 693.115,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,10 | 0,07 | 49.224.098,25 | 17:25 | |
| MNDTR MONDI TURKEY | 5,81 | -0,17 | 11.982.635,42 | 17:25 | |
| MOBTL MOBILTEL ILETISIM | 10,03 | 1,72 | 74.665.642,29 | 17:25 | |
| MOGAN MOGAN ENERJI | 9,69 | 0,94 | 139.271.606,79 | 17:25 | |
| MOPAS MOPAS MARKETCILIK | 38,40 | -2,44 | 186.248.650,00 | 17:25 | |
| MPARK MLP SAGLIK | 439,50 | 2,45 | 232.011.583,75 | 17:25 | |
| MRGYO MARTI GMYO | 1,44 | -0,69 | 96.840.019,99 | 17:25 | |
| MRSHL MARSHALL | 1.401,00 | 0,36 | 26.632.907,00 | 17:25 | |
| MSGYO MISTRAL GMYO | 7,35 | 5,76 | 56.930.127,49 | 17:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,46 | 1,71 | 21.551.428,16 | 17:24 | |
| MTRYO METRO YAT. ORT. | 9,80 | 1,03 | 2.597.839,01 | 17:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | 0,00 | 1.053.329,63 | 17:17 | |
| NATEN NATUREL ENERJI | 7,06 | -0,14 | 21.732.625,53 | 17:24 | |
| NETAS NETAS TELEKOM. | 58,15 | -3,24 | 28.800.918,85 | 17:25 | |
| NETCD NETCAD YAZILIM | 139,50 | -6,19 | 1.776.865.143,40 | 17:25 | |
| NIBAS NIGBAS NIGDE BETON | 8,52 | 3,52 | 41.178.089,87 | 17:25 | |
| NTGAZ NATURELGAZ | 12,07 | -1,15 | 77.002.472,65 | 17:24 | |
| NTHOL NET HOLDING | 42,06 | -2,91 | 78.564.328,32 | 17:24 | |
| NUGYO NUROL GMYO | 9,05 | 1,57 | 9.279.125,57 | 17:25 | |
| NUHCM NUH CIMENTO | 345,75 | 7,71 | 406.521.612,00 | 17:25 | |
| OBAMS OBA MAKARNACILIK | 8,28 | 8,24 | 843.294.104,43 | 17:25 | |
| OBASE OBASE BILGISAYAR | 34,50 | 0,76 | 9.974.199,12 | 17:22 | |
| ODAS ODAS ELEKTRIK | 6,03 | 0,33 | 319.194.041,23 | 17:24 | |
| ODINE ODINE TEKNOLOJI | 657,00 | -3,24 | 201.484.059,50 | 17:25 | |
| OFSYM OFIS YEM GIDA | 61,50 | -1,91 | 29.345.285,15 | 17:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,90 | 0,00 | 154.318.697,45 | 17:25 | |
| ONRYT ONUR TEKNOLOJI | 58,45 | -0,34 | 48.365.498,50 | 17:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,42 | -0,58 | 3.528.875,85 | 17:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,55 | 0,30 | 33.583.410,25 | 17:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,00 | -1,79 | 755.389,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,53 | -0,92 | 8.614.003,01 | 17:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | -1,76 | 22.123.054,33 | 17:25 | |
| OTKAR OTOKAR | 370,25 | 1,51 | 442.932.770,00 | 17:25 | |
| OTTO OTTO HOLDING | 316,50 | -2,31 | 58.390.108,00 | 17:24 | |
| OYAKC OYAK CIMENTO | 23,38 | 1,56 | 232.767.800,46 | 17:25 | |
| OYAYO OYAK YAT. ORT. | 57,45 | 0,35 | 3.973.696,60 | 17:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,13 | 1,75 | 3.919.231,19 | 17:23 | |
| OYYAT OYAK YATIRIM MENKUL | 63,80 | 0,31 | 79.803.445,70 | 17:25 | |
| OZATD OZATA DENIZCILIK | 211,00 | -4,52 | 244.176.375,20 | 17:25 | |
| OZGYO OZDERICI GMYO | 2,06 | 1,48 | 10.114.454,65 | 17:23 | |
| OZKGY OZAK GMYO | 13,31 | -0,82 | 31.300.086,80 | 17:24 | |
| OZRDN OZERDEN AMBALAJ | 33,10 | 1,85 | 27.574.555,12 | 17:25 | |
| OZSUB OZSU BALIK | 22,06 | -1,43 | 41.781.948,48 | 17:24 | |
| OZYSR OZYASAR TEL | 46,40 | -0,60 | 24.231.324,82 | 17:25 | |
| PAGYO PANORA GMYO | 100,20 | -3,84 | 21.149.645,70 | 17:25 | |
| PAHOL PASIFIK HOLDING | 1,48 | -1,33 | 271.418.685,00 | 17:25 | |
| PAMEL PAMEL ELEKTRIK | 81,40 | -0,85 | 4.257.619,40 | 17:24 | |
| PAPIL PAPILON SAVUNMA | 15,97 | 0,95 | 229.236.897,81 | 17:25 | |
| PARSN PARSAN | 81,35 | 0,37 | 18.991.142,75 | 17:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 122,40 | 0,74 | 1.131.054.414,20 | 17:25 | |
| PATEK PASIFIK TEKNOLOJI | 17,65 | -1,84 | 163.622.348,09 | 17:25 | |
| PCILT PC ILETISIM MEDYA | 29,02 | 9,76 | 180.167.931,96 | 17:25 | |
| PEKGY PEKER GMYO | 13,35 | 1,91 | 2.577.073.631,04 | 17:24 | |
| PENGD PENGUEN GIDA | 8,81 | 0,11 | 23.164.295,37 | 17:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,21 | 0,30 | 25.585.491,85 | 17:25 | |
| PETKM PETKIM | 19,76 | -1,89 | 2.132.695.920,39 | 17:25 | |
| PETUN PINAR ET VE UN | 11,47 | -0,43 | 18.787.366,05 | 17:25 | |
| PGSUS PEGASUS | 177,40 | 0,06 | 1.224.060.677,90 | 17:25 | |
| PINSU PINAR SU | 11,00 | -1,70 | 53.867.551,50 | 17:25 | |
| PKART PLASTIKKART | 73,80 | 1,44 | 11.980.047,00 | 17:25 | |
| PKENT PETROKENT TURIZM | 156,40 | 0,71 | 33.821.630,40 | 17:25 | |
| PLTUR PLATFORM TURIZM | 25,22 | 2,52 | 150.856.272,90 | 17:25 | |
| PNLSN PANELSAN CATI CEPHE | 49,64 | -0,28 | 66.767.062,69 | 17:24 | |
| PNSUT PINAR SUT | 10,91 | 0,55 | 11.935.145,25 | 17:24 | |
| POLHO POLISAN HOLDING | 20,52 | 4,11 | 124.645.810,62 | 17:25 | |
| POLTK POLITEKNIK METAL | 5.045,00 | 0,35 | 43.794.782,50 | 17:25 | |
| PRDGS PARDUS GIRISIM | 6,65 | -1,19 | 28.490.126,76 | 17:25 | |
| PRKAB TURK PRYSMIAN KABLO | 42,94 | 0,14 | 46.961.507,84 | 17:25 | |
| PRKME PARK ELEK.MADENCILIK | 18,61 | 1,20 | 20.060.779,55 | 17:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,54 | -0,70 | 14.955.450,71 | 17:24 | |
| PSDTC PERGAMON DIS TICARET | 120,40 | -3,76 | 10.551.100,80 | 17:23 | |
| PSGYO PASIFIK GMYO | 2,16 | 1,89 | 182.508.037,63 | 17:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,70 | 0,10 | 813.100,70 | 13:55 | |
| QNBTR QNB BANK | 270,00 | 0,37 | 2.669.760,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,16 | 0,32 | 354.497.102,71 | 17:25 | |
| RALYH RAL YATIRIM HOLDING | 139,70 | -0,07 | 265.119.722,50 | 17:24 | |
| RAYSG RAY SIGORTA | 199,90 | -0,84 | 22.943.560,30 | 17:23 | |
| REEDR REEDER TEKNOLOJI | 6,72 | 9,98 | 244.638.160,38 | 17:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,00 | -0,88 | 112.938.508,30 | 17:25 | |
| RNPOL RAINBOW POLIKARBONAT | 1,95 | 0,52 | 4.272.978,79 | 17:25 | |
| RODRG RODRIGO TEKSTIL | 20,38 | -1,55 | 5.580.918,46 | 17:24 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | 0,26 | 52.365.179,15 | 17:25 | |
| RUBNS RUBENIS TEKSTIL | 32,52 | -1,09 | 11.748.936,74 | 17:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,40 | 8,68 | 368.571.614,86 | 17:25 | |
| RYGYO REYSAS GMYO | 32,16 | -0,86 | 84.411.050,66 | 17:25 | |
| RYSAS REYSAS LOJISTIK | 17,79 | 7,17 | 147.994.707,59 | 17:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,58 | -1,24 | 51.048.256,02 | 17:25 | |
| SAHOL SABANCI HOLDING | 94,30 | -0,63 | 2.571.586.747,25 | 17:25 | |
| SAMAT SARAY MATBAACILIK | 5,39 | -0,55 | 3.934.692,33 | 17:25 | |
| SANEL SANEL MUHENDISLIK | 35,42 | -2,15 | 9.085.081,18 | 17:22 | |
| SANFM SANIFOAM ENDUSTRI | 6,77 | -0,15 | 28.466.670,72 | 17:25 | |
| SANKO SANKO PAZARLAMA | 20,04 | -0,30 | 8.451.757,39 | 17:24 | |
| SARKY SARKUYSAN | 29,92 | -0,60 | 159.885.974,36 | 17:25 | |
| SASA SASA POLYESTER | 2,50 | 1,63 | 5.698.266.238,43 | 17:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,36 | -1,23 | 73.485.431,74 | 17:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,50 | -2,38 | 235.474.835,60 | 17:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,30 | 0,38 | 144.682.178,44 | 17:25 | |
| SEGYO SEKER GMYO | 5,45 | -2,33 | 102.306.993,68 | 17:25 | |
| SEKFK SEKER FIN. KIR. | 10,32 | 0,68 | 3.953.387,77 | 17:16 | |
| SEKUR SEKURO PLASTIK | 5,92 | 3,14 | 10.813.807,93 | 17:24 | |
| SELEC SELCUK ECZA DEPOSU | 82,20 | -1,50 | 58.431.158,70 | 17:24 | |
| SELVA SELVA GIDA | 2,21 | -0,45 | 70.693.707,81 | 17:25 | |
| SERNT SERANIT GRANIT SERAMIK | 7,80 | -6,02 | 277.207.638,13 | 17:25 | |
| SEYKM SEYITLER KIMYA | 4,54 | -1,94 | 6.643.700,84 | 17:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,56 | -5,54 | 6.752.103,33 | 17:24 | |
| SISE SISE CAM | 42,38 | 1,92 | 1.538.514.733,66 | 17:25 | |
| SKBNK SEKERBANK | 10,89 | -0,55 | 247.586.943,31 | 17:24 | |
| SKTAS SOKTAS | 3,22 | 0,00 | 9.823.592,30 | 17:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,75 | -4,38 | 23.890.452,25 | 17:24 | |
| SKYMD SEKER YATIRIM | 11,96 | 0,34 | 19.708.389,84 | 17:23 | |
| SMART SMARTIKS YAZILIM | 34,86 | 2,65 | 195.963.228,58 | 17:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,19 | -1,24 | 45.073.597,91 | 17:24 | |
| SMRVA SUMER VARLIK YONETIM | 58,65 | -0,93 | 89.765.514,20 | 17:25 | |
| SNGYO SINPAS GMYO | 3,79 | -2,32 | 183.010.625,58 | 17:25 | |
| SNICA SANICA ISI SANAYI | 3,84 | 0,79 | 18.953.680,52 | 17:24 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | -2,68 | 919.487,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,92 | -0,10 | 543.542,55 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,15 | -0,98 | 64.403.033,86 | 17:24 | |
| SOKM SOK MARKETLER TICARET | 53,40 | -2,55 | 183.243.368,00 | 17:25 | |
| SONME SONMEZ FILAMENT | 151,80 | 0,07 | 2.238.814,00 | 17:25 | |
| SRVGY SERVET GMYO | 3,11 | 0,65 | 78.226.198,14 | 17:24 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | -3,70 | 1.418.736,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,58 | -1,16 | 20.250.542,14 | 17:24 | |
| SURGY SUR TATIL EVLERI GMYO | 55,00 | -3,00 | 173.488.353,05 | 17:25 | |
| SUWEN SUWEN TEKSTIL | 8,91 | 0,56 | 15.479.734,80 | 17:24 | |
| SVGYO SAVUR GMYO | 7,07 | 9,95 | 78.262.185,12 | 17:25 | |
| TABGD TAB GIDA | 255,25 | -1,16 | 102.880.033,75 | 17:25 | |
| TARKM TARKIM BITKI KORUMA | 382,25 | 1,93 | 53.896.746,25 | 17:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,09 | -9,40 | 425.806.778,29 | 17:25 | |
| TATGD TAT GIDA | 17,65 | -3,92 | 48.342.190,95 | 17:25 | |
| TAVHL TAV HAVALIMANLARI | 293,00 | -1,26 | 475.410.595,25 | 17:25 | |
| TBORG T.TUBORG | 150,30 | -2,15 | 45.669.350,40 | 17:25 | |
| TCELL TURKCELL | 109,50 | 0,64 | 1.690.050.618,30 | 17:25 | |
| TCKRC KIRAC GALVANIZ | 92,60 | 1,76 | 194.717.947,60 | 17:25 | |
| TDGYO TREND GMYO | 18,02 | -1,37 | 8.213.285,88 | 17:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,83 | -1,41 | 1.279.544.716,59 | 17:25 | |
| TEKTU TEK-ART TURIZM | 9,31 | 1,97 | 115.253.066,37 | 17:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 300,75 | 0,25 | 883.561.049,00 | 17:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,32 | 1,43 | 68.955.280,89 | 17:25 | |
| TGSAS TGS DIS TICARET | 170,70 | -1,04 | 19.764.740,70 | 17:21 | |
| THYAO TURK HAVA YOLLARI | 292,00 | -0,09 | 7.174.302.568,00 | 17:25 | |
| TKFEN TEKFEN HOLDING | 84,35 | -0,76 | 194.691.798,00 | 17:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,66 | 0,09 | 99.081.960,38 | 17:25 | |
| TLMAN TRABZON LIMAN | 89,10 | -0,11 | 9.872.865,60 | 17:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 596,00 | 7,58 | 145.467.612,00 | 17:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,30 | -1,31 | 59.789.794,00 | 17:25 | |
| TNZTP TAPDI TINAZTEPE | 23,02 | 0,70 | 50.736.938,12 | 17:25 | |
| TOASO TOFAS OTO. FAB. | 307,00 | -1,13 | 612.771.848,50 | 17:25 | |
| TRALT TURK ALTIN ISLETMELERI | 51,65 | -2,55 | 2.265.366.444,00 | 17:25 | |
| TRCAS TURCAS HOLDING | 41,68 | -4,32 | 73.581.621,02 | 17:25 | |
| TRENJ TR DOGAL ENERJI | 105,50 | -2,31 | 107.846.391,90 | 17:24 | |
| TRGYO TORUNLAR GMYO | 84,10 | -1,00 | 78.810.561,65 | 17:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 801,50 | -1,66 | 123.753.178,50 | 17:24 | |
| TRILC TURK ILAC SERUM | 15,90 | -1,36 | 37.869.282,25 | 17:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 145,80 | -1,95 | 427.569.692,30 | 17:25 | |
| TSGYO TSKB GMYO | 6,81 | 1,04 | 4.992.553,28 | 17:23 | |
| TSKB T.S.K.B. | 12,39 | 1,64 | 256.308.127,82 | 17:25 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 125.173.627,43 | 17:24 | |
| TTKOM TURK TELEKOM | 60,40 | -0,82 | 539.124.142,60 | 17:25 | |
| TTRAK TURK TRAKTOR | 460,25 | 0,05 | 86.261.249,25 | 17:25 | |
| TUCLK TUGCELIK | 4,28 | 0,47 | 34.307.999,91 | 17:25 | |
| TUKAS TUKAS | 2,36 | 1,29 | 159.855.234,94 | 17:24 | |
| TUPRS TUPRAS | 256,25 | 1,28 | 6.893.907.632,50 | 17:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,05 | 2,81 | 340.442.563,70 | 17:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,02 | 1,89 | 6.744.872,26 | 17:24 | |
| TURSG TURKIYE SIGORTA | 13,23 | -1,78 | 609.442.579,06 | 17:25 | |
| UCAYM UCAY MUHENDISLIK | 25,26 | 0,96 | 167.143.381,52 | 17:25 | |
| UFUK UFUK YATIRIM | 1.571,00 | 4,11 | 16.737.065,00 | 17:23 | |
| ULAS ULASLAR TURIZM YAT. | 34,16 | -0,18 | 9.041.772,50 | 17:22 | |
| ULKER ULKER BISKUVI | 108,60 | -0,37 | 526.726.976,20 | 17:25 | |
| ULUFA ULUSAL FAKTORING | 4,10 | 3,54 | 65.697.872,80 | 17:25 | |
| ULUSE ULUSOY ELEKTRIK | 183,10 | -1,29 | 11.848.165,30 | 17:22 | |
| ULUUN ULUSOY UN SANAYI | 7,93 | 1,41 | 109.516.160,44 | 17:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,90 | 0,58 | 16.603.292,64 | 17:25 | |
| USAK USAK SERAMIK | 1,63 | 0,62 | 93.613.077,99 | 17:24 | |
| VAKBN VAKIFLAR BANKASI | 32,10 | -2,13 | 1.125.301.972,04 | 17:25 | |
| VAKFA VAKIF FAKTORING | 12,20 | -0,41 | 64.821.760,05 | 17:24 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 55.377.556,83 | 17:25 | |
| VAKKO VAKKO TEKSTIL | 72,75 | 7,54 | 108.788.497,10 | 17:25 | |
| VANGD VANET GIDA | 70,95 | -1,73 | 21.668.913,90 | 17:24 | |
| VBTYZ VBT YAZILIM | 22,30 | -1,15 | 35.868.683,92 | 17:24 | |
| VERTU VERUSATURK GIRISIM | 38,34 | -0,42 | 12.049.572,60 | 17:25 | |
| VERUS VERUSA HOLDING | 378,25 | 0,33 | 45.699.376,25 | 17:25 | |
| VESBE VESTEL BEYAZ ESYA | 7,27 | 0,00 | 25.679.659,00 | 17:24 | |
| VESTL VESTEL | 28,46 | 0,64 | 91.948.744,04 | 17:25 | |
| VKFYO VAKIF YAT. ORT. | 33,56 | 9,96 | 13.822.190,86 | 17:18 | |
| VKGYO VAKIF GMYO | 2,71 | -1,81 | 65.219.441,62 | 17:24 | |
| VKING VIKING KAGIT | 26,96 | -4,87 | 14.362.047,66 | 17:15 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 0,44 | 29.841.678,20 | 17:24 | |
| VSNMD VISNE MADENCILIK | 75,25 | -0,66 | 39.091.575,25 | 17:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,05 | 9,93 | 346.821.423,55 | 17:25 | |
| YATAS YATAS | 43,92 | -1,92 | 32.050.933,66 | 17:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,82 | 0,25 | 8.644.075,28 | 17:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,30 | -2,12 | 3.743.092,71 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 48,32 | -3,05 | 806.483.635,89 | 17:25 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 186,10 | 1,14 | 66.878.748,00 | 17:23 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,44 | 1,26 | 44.021.436,20 | 17:25 | |
| YKBNK YAPI VE KREDI BANK. | 34,94 | 0,40 | 3.260.329.073,76 | 17:25 | |
| YKSLN YUKSELEN CELIK | 3,23 | 0,94 | 20.996.647,06 | 17:24 | |
| YONGA YONGA MOBILYA | 53,00 | -0,75 | 560.031,70 | 13:55 | |
| YUNSA YUNSA | 8,38 | -0,24 | 42.729.766,31 | 17:25 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,20 | 0,36 | 76.122.578,36 | 17:25 | |
| ZEDUR ZEDUR ENERJI | 8,02 | 0,00 | 8.964.482,57 | 17:25 | |
| ZERGY ZERAY GMYO | 21,62 | 1,22 | 80.784.641,40 | 17:25 | |
| ZGYO Z GMYO | 25,26 | 3,52 | 773.848.580,10 | 17:25 | |
| ZOREN ZORLU ENERJI | 2,92 | 0,00 | 114.729.549,21 | 17:25 | |
| ZRGYO ZIRAAT GMYO | 21,74 | 2,26 | 17.497.380,66 | 17:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
