Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,74 | 0,10 | 46.497.996,54 | 16:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | 0,00 | 31.642.649,38 | 16:13 | |
| AAGYO AGAOGLU GMYO | 14,77 | -0,40 | 89.877.949,68 | 16:13 | |
| ACSEL ACIPAYAM SELULOZ | 130,00 | 1,72 | 11.252.471,80 | 16:13 | |
| ADEL ADEL KALEMCILIK | 30,96 | 3,13 | 58.534.409,24 | 16:13 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 150.283.834,55 | 16:13 | |
| ADGYO ADRA GMYO | 51,25 | 2,50 | 25.156.941,01 | 16:12 | |
| AEFES ANADOLU EFES | 21,28 | 2,31 | 492.537.797,04 | 16:13 | |
| AFYON AFYON CIMENTO | 13,00 | 1,17 | 9.356.603,15 | 16:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,20 | 1,67 | 32.896.440,00 | 16:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,44 | 4,54 | 283.629.970,36 | 16:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,57 | 2,39 | 56.988.603,92 | 16:13 | |
| AGYO ATAKULE GMYO | 7,62 | -0,39 | 1.282.129,41 | 16:10 | |
| AHGAZ AHLATCI DOGALGAZ | 35,10 | 0,57 | 184.681.070,42 | 16:13 | |
| AHSGY AHES GMYO | 20,72 | 2,07 | 30.459.495,10 | 16:11 | |
| AKBNK AKBANK | 67,20 | 1,05 | 5.435.328.716,60 | 16:13 | |
| AKCNS AKCANSA | 239,20 | 0,38 | 44.131.748,90 | 16:11 | |
| AKENR AKENERJI | 10,87 | -1,36 | 73.938.204,91 | 16:13 | |
| AKFGY AKFEN GMYO | 2,77 | -0,36 | 20.814.128,81 | 16:10 | |
| AKFIS AKFEN INSAAT | 89,65 | -1,48 | 193.541.413,85 | 16:13 | |
| AKFYE AKFEN YEN. ENERJI | 27,80 | 8,26 | 649.144.445,64 | 16:13 | |
| AKGRT AKSIGORTA | 7,08 | 0,43 | 36.004.964,57 | 16:12 | |
| AKHAN AKHAN UN | 41,44 | 2,02 | 237.585.326,64 | 16:13 | |
| AKMGY AKMERKEZ GMYO | 251,50 | 0,96 | 6.687.630,80 | 16:13 | |
| AKSA AKSA | 12,56 | 1,54 | 189.807.482,82 | 16:13 | |
| AKSEN AKSA ENERJI | 108,70 | 2,55 | 699.981.585,10 | 16:13 | |
| AKSGY AKIS GMYO | 9,69 | 0,62 | 5.949.587,65 | 16:13 | |
| AKSUE AKSU ENERJI | 46,56 | 6,01 | 87.937.170,66 | 16:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | 0,41 | 2.489.416,12 | 16:13 | |
| ALARK ALARKO HOLDING | 109,40 | 4,59 | 441.562.637,70 | 16:13 | |
| ALBRK ALBARAKA TURK | 8,16 | 1,37 | 92.632.217,76 | 16:13 | |
| ALCAR ALARKO CARRIER | 920,00 | 0,93 | 107.510.562,50 | 16:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 157,50 | 4,86 | 58.372.482,10 | 16:13 | |
| ALFAS ALFA SOLAR ENERJI | 46,06 | 2,45 | 120.887.806,70 | 16:13 | |
| ALGYO ALARKO GMYO | 3,80 | 3,83 | 171.489.074,57 | 16:13 | |
| ALKA ALKIM KAGIT | 9,38 | 4,22 | 127.902.253,00 | 16:13 | |
| ALKIM ALKIM KIMYA | 17,59 | 1,03 | 25.976.115,80 | 16:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 399,50 | 1,59 | 283.043.481,25 | 16:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,30 | -0,96 | 490.675.287,21 | 16:13 | |
| ALTNY ALTINAY SAVUNMA | 16,83 | 10,00 | 134.065.434,62 | 16:13 | |
| ALVES ALVES KABLO | 2,43 | -0,41 | 73.514.059,60 | 16:13 | |
| ANELE ANEL ELEKTRIK | 99,50 | -0,60 | 501.433.286,85 | 16:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,37 | 1,27 | 14.444.060,68 | 16:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | -0,10 | 67.070.701,50 | 16:13 | |
| ANSGR ANADOLU SIGORTA | 28,04 | 0,43 | 62.470.798,30 | 16:13 | |
| ARASE DOGU ARAS ENERJI | 123,40 | -0,96 | 14.105.167,20 | 16:11 | |
| ARCLK ARCELIK | 99,10 | 1,54 | 76.060.264,05 | 16:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,30 | -0,73 | 221.928.645,35 | 16:13 | |
| ARENA ARENA BILGISAYAR | 25,00 | -1,11 | 20.674.082,06 | 16:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,34 | -0,76 | 112.732.784,82 | 16:13 | |
| ARMGD ARMADA GIDA | 193,80 | 1,36 | 497.369.802,50 | 16:12 | |
| ARSAN ARSAN HOLDING | 3,58 | -1,10 | 53.354.946,52 | 16:13 | |
| ARTMS ARTEMIS HALI | 42,06 | 1,35 | 45.693.119,22 | 16:13 | |
| ARZUM ARZUM EV ALETLERI | 1,90 | 1,06 | 11.394.005,10 | 16:13 | |
| ASELS ASELSAN | 357,25 | 1,64 | 10.793.348.826,50 | 16:13 | |
| ASGYO ASCE GMYO | 12,17 | 1,33 | 24.227.892,20 | 16:13 | |
| ASTOR ASTOR ENERJI | 295,00 | 2,97 | 9.165.951.067,00 | 16:13 | |
| ASUZU ANADOLU ISUZU | 55,25 | 2,31 | 19.261.374,50 | 16:12 | |
| ATAGY ATA GMYO | 11,75 | 0,00 | 1.676.389,43 | 16:12 | |
| ATAKP ATAKEY PATATES | 54,80 | 0,83 | 33.466.537,90 | 16:13 | |
| ATATP ATP YAZILIM | 244,10 | 3,34 | 475.680.905,85 | 16:13 | |
| ATATR ATA TURIZM | 16,03 | 0,88 | 347.820.295,62 | 16:13 | |
| ATEKS AKIN TEKSTIL | 127,90 | 1,35 | 1.056.193,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,01 | 0,25 | 3.862.583,13 | 16:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 121,50 | -1,22 | 3.088.176,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,33 | 9,97 | 6.856.817,11 | 15:55 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,00 | 0,00 | 88.054.520,44 | 16:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,13 | 0,49 | 10.528.208,91 | 16:13 | |
| AVPGY AVRUPAKENT GMYO | 54,00 | 0,47 | 14.100.717,40 | 16:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,67 | 3,30 | 4.336.899,30 | 16:12 | |
| AYCES ALTINYUNUS CESME | 503,00 | -0,49 | 32.234.354,00 | 16:13 | |
| AYDEM AYDEM ENERJI | 28,20 | 3,37 | 110.577.405,74 | 16:13 | |
| AYEN AYEN ENERJI | 36,58 | 4,51 | 54.371.045,34 | 16:13 | |
| AYES AYES CELIK HASIR VE CIT | 32,30 | -0,19 | 959.853,98 | 13:55 | |
| AYGAZ AYGAZ | 275,25 | 3,09 | 379.793.308,75 | 16:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,68 | 3,31 | 29.680.630,31 | 16:12 | |
| BAGFS BAGFAS | 25,18 | 0,96 | 8.289.845,30 | 16:13 | |
| BAHKM BAHADIR KIMYA | 117,10 | 1,30 | 26.200.004,90 | 16:13 | |
| BAKAB BAK AMBALAJ | 52,25 | -2,06 | 13.683.220,90 | 16:12 | |
| BALAT BALATACILAR BALATACILIK | 77,00 | -2,47 | 693.581,10 | 13:55 | |
| BALSU BALSU GIDA | 17,36 | -0,80 | 1.400.567.455,78 | 16:13 | |
| BANVT BANVIT | 162,90 | 0,25 | 10.694.981,40 | 16:12 | |
| BARMA BAREM AMBALAJ | 58,20 | -9,84 | 264.722.552,95 | 16:13 | |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | -0,07 | 506.468,97 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,36 | 0,78 | 5.074.732,02 | 16:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | -0,64 | 58.646.608,23 | 16:13 | |
| BEGYO BATI EGE GMYO | 3,84 | 0,52 | 12.868.001,54 | 16:13 | |
| BERA BERA HOLDING | 14,97 | 0,67 | 48.098.447,73 | 16:13 | |
| BESLR BESLER GIDA | 13,50 | 3,21 | 39.539.675,02 | 16:13 | |
| BESTE BEST BRANDS ENERJI | 34,54 | -3,95 | 408.455.783,78 | 16:13 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,00 | -0,83 | 3.390.590.985,65 | 16:13 | |
| BEYAZ BEYAZ FILO | 24,22 | 1,00 | 4.166.151,98 | 16:13 | |
| BFREN BOSCH FREN SISTEMLERI | 129,40 | -0,23 | 10.266.387,80 | 16:13 | |
| BIENY BIEN YAPI URUNLERI | 20,94 | 0,10 | 14.671.249,76 | 16:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | 0,77 | 21.846.215,05 | 16:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,00 | -0,96 | 477.220.012,75 | 16:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,00 | 9,93 | 172.756.738,00 | 16:12 | |
| BIMAS BIM MAGAZALAR | 397,75 | 3,04 | 3.261.025.772,00 | 16:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,70 | 1,44 | 34.717.828,30 | 16:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,87 | 4,32 | 372.733.301,60 | 16:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,33 | 1,23 | 55.264.792,38 | 16:13 | |
| BIZIM BIZIM MAGAZALARI | 25,16 | 0,72 | 4.737.626,14 | 16:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | 8,14 | 290.854.490,78 | 16:13 | |
| BLCYT BILICI YATIRIM | 20,72 | 1,67 | 23.892.952,40 | 16:12 | |
| BLUME BLUME METAL KIMYA | 33,70 | 0,60 | 41.288.645,98 | 16:12 | |
| BMSCH BMS CELIK HASIR | 13,56 | 2,96 | 23.946.901,81 | 16:13 | |
| BMSTL BMS BIRLESIK METAL | 45,72 | -1,42 | 51.106.959,44 | 16:13 | |
| BNTAS BANTAS AMBALAJ | 6,21 | 0,49 | 7.421.720,31 | 16:11 | |
| BOBET BOGAZICI BETON SANAYI | 19,53 | 1,45 | 126.904.220,25 | 16:13 | |
| BORLS BORLEASE OTOMOTIV | 6,04 | -1,79 | 30.577.519,73 | 16:13 | |
| BORSK BOR SEKER | 5,93 | 1,89 | 24.716.424,81 | 16:13 | |
| BOSSA BOSSA | 7,15 | 2,88 | 66.585.711,46 | 16:13 | |
| BRISA BRISA | 83,65 | 2,01 | 17.268.373,40 | 16:13 | |
| BRKO BIRKO MENSUCAT | 12,14 | 0,25 | 2.468.428,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,63 | 0,13 | 1.923.694,28 | 15:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,45 | 0,86 | 11.473.680,70 | 16:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,24 | 0,23 | 53.482.313,20 | 16:13 | |
| BRMEN BIRLIK MENSUCAT | 18,39 | 0,00 | 2.005.300,77 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 550,50 | 0,18 | 458.542.185,00 | 16:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.814,00 | 0,22 | 28.840.242,00 | 16:13 | |
| BSOKE BATICIM CIMENTO | 37,04 | -0,54 | 51.750.447,76 | 16:13 | |
| BTCIM BATICIM BATI ANADOLU | 5,49 | -0,90 | 85.871.038,30 | 16:13 | |
| BUCIM BURSA CIMENTO | 5,42 | 1,50 | 9.772.608,25 | 16:12 | |
| BULGS BULLS GSYO | 40,00 | -2,30 | 74.978.185,50 | 16:13 | |
| BURCE BURCELIK | 40,82 | 1,04 | 51.080.549,56 | 16:13 | |
| BURVA BURCELIK VANA | 845,50 | -0,12 | 11.433.580,50 | 16:13 | |
| BVSAN BULBULOGLU VINC | 119,30 | -0,83 | 34.822.944,60 | 16:13 | |
| BYDNR BAYDONER RESTORANLARI | 39,52 | -0,25 | 13.455.535,80 | 16:11 | |
| CANTE CAN2 TERMIK | 1,29 | 0,78 | 177.600.568,77 | 16:13 | |
| CASA CASA EMTIA PETROL | 74,00 | 1,44 | 510.008,00 | 13:55 | |
| CATES CATES ELEKTRIK | 46,24 | 2,71 | 133.691.018,90 | 16:13 | |
| CCOLA COCA COLA ICECEK | 89,95 | 2,74 | 300.510.111,95 | 16:13 | |
| CELHA CELIK HALAT | 24,80 | -0,56 | 47.686.401,52 | 16:13 | |
| CEMAS CEMAS DOKUM | 4,25 | 0,95 | 30.245.066,56 | 16:13 | |
| CEMTS CEMTAS | 9,38 | 0,00 | 6.439.574,13 | 16:13 | |
| CEMZY CEM ZEYTIN | 13,03 | -1,06 | 240.842.338,43 | 16:09 | |
| CEOEM CEO EVENT MEDYA | 24,54 | -2,23 | 29.772.695,28 | 16:13 | |
| CGCAM CAGDAS CAM | 45,96 | -1,16 | 79.090.506,02 | 16:13 | |
| CIMSA CIMSA | 49,80 | 1,92 | 428.264.606,47 | 16:13 | |
| CLEBI CELEBI | 1.520,00 | -0,33 | 23.156.921,00 | 16:12 | |
| CMBTN CIMBETON | 1.603,00 | 0,12 | 17.835.003,00 | 16:11 | |
| CMENT CIMENTAS | 294,25 | -1,26 | 628.666,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,56 | 0,39 | 8.782.697,20 | 16:13 | |
| COSMO COSMOS YAT. HOLDING | 136,20 | 0,15 | 1.685.005,30 | 16:13 | |
| CRDFA CREDITWEST FAKTORING | 39,78 | -1,68 | 83.157.555,68 | 16:13 | |
| CRFSA CARREFOURSA | 157,20 | 0,77 | 127.476.387,30 | 16:13 | |
| CUSAN CUHADAROGLU METAL | 25,36 | 4,36 | 36.042.208,26 | 16:13 | |
| CVKMD CVK MADEN | 38,70 | 0,36 | 344.052.743,48 | 16:13 | |
| CWENE CW ENERJI | 40,10 | 0,45 | 2.138.186.633,46 | 16:13 | |
| DAGI DAGI GIYIM | 9,67 | 6,15 | 116.865.226,22 | 16:13 | |
| DAPGM DAP GAYRIMENKUL | 9,44 | 0,00 | 422.864.331,55 | 16:13 | |
| DARDL DARDANEL | 1,99 | 4,19 | 57.210.984,69 | 16:13 | |
| DCTTR DCT TRADING DIS TICARET | 12,07 | 1,77 | 22.353.511,82 | 16:12 | |
| DENGE DENGE HOLDING | 2,43 | 0,83 | 19.141.571,10 | 16:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,55 | 0,70 | 33.274.150,94 | 16:11 | |
| DERIM DERIMOD | 36,04 | 0,11 | 11.560.701,80 | 16:13 | |
| DESA DESA DERI | 10,31 | 0,00 | 7.972.938,12 | 16:13 | |
| DESPC DESPEC BILGISAYAR | 52,80 | 9,95 | 102.389.197,47 | 16:10 | |
| DEVA DEVA HOLDING | 74,30 | 1,02 | 21.032.355,40 | 16:13 | |
| DGATE DATAGATE BILGISAYAR | 106,10 | 1,14 | 21.406.288,50 | 16:13 | |
| DGGYO DOGUS GMYO | 38,56 | -1,13 | 6.106.097,06 | 16:13 | |
| DGNMO DOGANLAR MOBILYA | 8,10 | -0,98 | 9.226.886,60 | 16:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,14 | 0,67 | 449.585,84 | 13:55 | |
| DITAS DITAS BDY | 24,62 | -6,88 | 77.283.101,36 | 16:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,17 | 35.168.412,95 | 16:13 | |
| DMRGD DMR UNLU MAMULLER | 13,11 | 0,61 | 213.328.824,56 | 16:13 | |
| DMSAS DEMISAS DOKUM | 8,82 | 4,88 | 65.435.889,21 | 16:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | 0,00 | 5.101.458,72 | 16:13 | |
| DOAS DOGUS OTOMOTIV | 185,30 | 0,16 | 116.559.075,00 | 16:13 | |
| DOCO DO-CO | 11.020,00 | 1,08 | 22.051.345,00 | 16:12 | |
| DOFER DOFER YAPI MALZEMELERI | 30,54 | -0,26 | 12.940.034,36 | 16:13 | |
| DOFRB DOF ROBOTIK | 165,40 | 1,47 | 424.197.650,10 | 16:13 | |
| DOGUB DOGUSAN | 92,00 | -3,97 | 22.253.173,55 | 16:13 | |
| DOHOL DOGAN HOLDING | 21,62 | 1,50 | 84.488.645,02 | 16:13 | |
| DOKTA DOKTAS DOKUMCULUK | 23,26 | 0,43 | 5.030.932,08 | 16:12 | |
| DSTKF DESTEK FINANS FAKTORING | 2.271,00 | -9,97 | 3.404.671.132,00 | 16:12 | |
| DUNYH DUNYA HOLDING | 142,50 | -1,72 | 58.806.086,20 | 16:13 | |
| DURDO DURAN DOGAN BASIM | 5,13 | -0,19 | 4.888.186,60 | 16:13 | |
| DURKN DURUKAN SEKERLEME | 20,56 | 1,78 | 31.658.175,16 | 16:13 | |
| DYOBY DYO BOYA | 13,48 | 0,45 | 15.780.486,02 | 16:13 | |
| DZGYO DENIZ GMYO | 8,27 | 1,22 | 9.962.544,54 | 16:13 | |
| EBEBK EBEBEK MAGAZACILIK | 83,70 | 2,57 | 27.230.202,75 | 16:13 | |
| ECILC ECZACIBASI ILAC | 73,20 | -0,41 | 127.076.774,25 | 16:13 | |
| ECOGR ECOGREEN ENERJI | 39,26 | -1,11 | 259.453.453,44 | 16:13 | |
| ECZYT ECZACIBASI YATIRIM | 326,00 | -2,98 | 109.664.464,75 | 16:13 | |
| EDATA E-DATA TEKNOLOJI | 18,10 | 8,19 | 95.039.927,62 | 16:13 | |
| EDIP EDIP GAYRIMENKUL | 38,54 | -0,16 | 11.296.890,24 | 16:12 | |
| EFOR EFOR YATIRIM | 17,97 | 0,62 | 1.324.507.658,24 | 16:13 | |
| EGEEN EGE ENDUSTRI | 5.565,00 | 0,36 | 30.284.157,50 | 16:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,62 | 1,87 | 55.940.225,04 | 16:13 | |
| EGEPO NASMED EGEPOL | 19,45 | -1,62 | 48.948.281,97 | 16:13 | |
| EGGUB EGE GUBRE | 100,10 | 0,40 | 14.567.195,80 | 16:13 | |
| EGPRO EGE PROFIL | 37,16 | 1,81 | 18.868.091,82 | 16:13 | |
| EGSER EGE SERAMIK | 2,93 | -0,68 | 4.036.254,39 | 16:13 | |
| EKDMR EKINCILER DEMIR CELIK | 54,20 | 1,31 | 467.977.494,85 | 16:13 | |
| EKGYO EMLAK KONUT GMYO | 20,56 | 0,88 | 2.166.437.234,82 | 16:13 | |
| EKIM EKIM TURIZM | 22,96 | -2,21 | 618.099.330,12 | 16:13 | |
| EKIZ EKIZ KIMYA | 67,40 | -2,81 | 141.913,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,12 | 1,66 | 51.211.987,28 | 16:13 | |
| EKSUN EKSUN GIDA | 7,12 | 4,40 | 71.291.298,41 | 16:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,02 | 2,04 | 25.884.773,26 | 16:13 | |
| EMKEL EMEK ELEKTRIK | 22,32 | 8,67 | 208.600.379,48 | 16:13 | |
| EMNIS EMINIS AMBALAJ | 154,00 | -1,47 | 233.984,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 61,30 | 0,82 | 907.834.608,05 | 16:13 | |
| ENDAE ENDA ENERJI HOLDING | 17,81 | -0,06 | 86.332.670,67 | 16:13 | |
| ENERY ENERYA ENERJI | 9,50 | 0,53 | 175.911.152,37 | 16:13 | |
| ENJSA ENERJISA ENERJI | 105,70 | 3,12 | 385.907.254,10 | 16:13 | |
| ENKAI ENKA INSAAT | 90,00 | -0,77 | 769.837.159,90 | 16:13 | |
| ENPRA ENPARA BANK | 62,00 | -2,97 | 2.339.034,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,90 | 9,87 | 703.932.832,19 | 16:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,71 | 1,51 | 62.716.681,01 | 16:13 | |
| EPLAS EGEPLAST | 5,51 | 1,29 | 10.046.234,69 | 16:13 | |
| ERBOS ERBOSAN | 168,40 | 2,00 | 6.220.214,30 | 16:13 | |
| ERCB ERCIYAS CELIK BORU | 50,00 | 1,38 | 19.516.090,82 | 16:13 | |
| EREGL EREGLI DEMIR CELIK | 43,76 | 3,35 | 4.222.649.385,14 | 16:13 | |
| ERSU ERSU GIDA | 22,74 | 0,71 | 4.403.067,44 | 16:13 | |
| ESCAR ESCAR FILO | 48,60 | -2,80 | 88.033.617,24 | 16:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,43 | -1,99 | 136.788.810,82 | 16:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | 0,28 | 62.312.497,48 | 16:13 | |
| ETILR ETILER GIDA | 6,57 | -2,67 | 75.975.850,85 | 16:13 | |
| ETYAT EURO TREND YAT. ORT. | 13,48 | -0,44 | 13.801.538,06 | 16:13 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,00 | 2.506.166,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,95 | -0,38 | 7.120.314,46 | 16:11 | |
| EUPWR EUROPOWER ENERJI | 96,00 | 9,97 | 482.741.315,05 | 16:13 | |
| EUREN EUROPEN ENDUSTRI | 4,12 | 0,24 | 72.249.994,85 | 16:13 | |
| EUYO EURO YAT. ORT. | 4,93 | 0,41 | 1.668.845,89 | 16:13 | |
| EYGYO EYG GMYO | 2,70 | 1,50 | 84.450.156,49 | 16:11 | |
| FADE FADE GIDA | 16,28 | 3,96 | 67.570.968,30 | 16:13 | |
| FENER FENERBAHCE FUTBOL | 3,18 | 0,63 | 288.208.534,51 | 16:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,54 | -1,68 | 5.116.542,05 | 16:13 | |
| FMIZP F-M IZMIT PISTON | 292,00 | 1,30 | 5.922.926,50 | 16:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,34 | 0,95 | 142.306.422,91 | 16:13 | |
| FORMT FORMET METAL VE CAM | 1,97 | 0,51 | 22.825.075,30 | 16:13 | |
| FORTE FORTE BILGI ILETISIM | 109,20 | 4,30 | 128.983.548,20 | 16:13 | |
| FRIGO FRIGO PAK GIDA | 2,15 | -6,52 | 127.470.940,62 | 16:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,44 | -1,93 | 80.504.584,50 | 16:12 | |
| FROTO FORD OTOSAN | 82,95 | -0,78 | 1.405.250.492,65 | 16:13 | |
| FZLGY FUZUL GMYO | 14,05 | -3,70 | 149.141.973,77 | 16:13 | |
| GARAN GARANTI BANKASI | 125,10 | -1,34 | 3.087.008.472,90 | 16:13 | |
| GARFA GARANTI FAKTORING | 29,88 | -0,20 | 62.008.916,02 | 16:13 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 5.165.339,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,61 | 1,54 | 34.429.419,53 | 16:13 | |
| GEDZA GEDIZ AMBALAJ | 30,02 | 1,69 | 17.593.010,36 | 16:13 | |
| GENIL GEN ILAC | 9,19 | -0,54 | 227.224.481,09 | 16:13 | |
| GENKM GENTAS KIMYA | 12,51 | -0,95 | 121.946.518,93 | 16:13 | |
| GENTS GENTAS | 6,09 | 0,00 | 26.103.959,09 | 16:12 | |
| GEREL GERSAN ELEKTRIK | 37,20 | 0,81 | 192.309.018,22 | 16:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 88,00 | 9,59 | 1.691.653.485,75 | 16:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,30 | 1,14 | 35.066.067,70 | 16:13 | |
| GLBMD GLOBAL MEN. DEG. | 13,62 | -1,02 | 1.832.479,02 | 16:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,45 | -0,96 | 20.716.075,50 | 16:12 | |
| GLRMK GULERMAK AGIR SANAYI | 160,90 | -0,06 | 373.218.852,60 | 16:13 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,00 | 17.249.115,72 | 16:13 | |
| GLYHO GLOBAL YAT. HOLDING | 17,21 | -0,06 | 27.440.442,05 | 16:13 | |
| GMTAS GIMAT MAGAZACILIK | 43,38 | -0,28 | 38.536.367,70 | 16:13 | |
| GOKNR GOKNUR GIDA | 24,82 | 1,89 | 88.252.521,56 | 16:13 | |
| GOLDA GOLDA GIDA | 19,69 | 10,00 | 444.048.988,91 | 16:13 | |
| GOLTS GOLTAS CIMENTO | 314,50 | 0,08 | 20.703.373,50 | 16:13 | |
| GOODY GOOD-YEAR | 2,72 | 0,00 | 30.977.029,55 | 16:13 | |
| GOZDE GOZDE GIRISIM | 22,84 | 0,18 | 13.121.836,32 | 16:11 | |
| GRNYO GARANTI YAT. ORT. | 15,86 | -0,13 | 1.828.484,40 | 16:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,50 | 1,19 | 59.848.156,00 | 16:13 | |
| GRTHO GRAINTURK HOLDING | 240,50 | -0,21 | 126.980.148,10 | 16:13 | |
| GSDDE GSD DENIZCILIK | 14,80 | 4,01 | 191.600.643,32 | 16:13 | |
| GSDHO GSD HOLDING | 5,68 | 1,43 | 129.514.994,49 | 16:13 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 2,00 | 296.155.474,85 | 16:13 | |
| GUBRF GUBRE FABRIK. | 408,50 | -1,09 | 695.347.533,75 | 16:13 | |
| GUNDG GUNDOGDU GIDA | 2.150,00 | 2,38 | 445.097.480,00 | 16:13 | |
| GWIND GALATA WIND ENERJI | 24,48 | 1,49 | 63.087.714,96 | 16:13 | |
| GZNMI GEZINOMI SEYAHAT | 57,50 | 1,05 | 58.274.988,85 | 16:13 | |
| HALKB T. HALK BANKASI | 37,76 | -1,20 | 1.307.298.442,96 | 16:13 | |
| HATEK HATAY TEKSTIL | 14,95 | 0,88 | 10.461.566,49 | 16:13 | |
| HATSN HATSAN GEMI | 59,80 | -0,91 | 151.081.999,80 | 16:13 | |
| HDFGS HEDEF GIRISIM | 2,62 | 2,34 | 136.268.803,33 | 16:13 | |
| HEDEF HEDEF HOLDING | 196,30 | 0,67 | 97.861.419,50 | 16:13 | |
| HEKTS HEKTAS | 3,05 | 0,66 | 1.105.537.035,31 | 16:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,67 | -1,20 | 37.707.428,68 | 16:13 | |
| HLGYO HALK GMYO | 5,60 | 0,36 | 60.055.250,02 | 16:13 | |
| HOROZ HOROZ LOJISTIK | 62,75 | -1,26 | 87.186.373,45 | 16:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,15 | -3,69 | 91.593.528,00 | 16:13 | |
| HTTBT HITIT BILGISAYAR | 37,46 | 0,38 | 7.106.513,12 | 16:13 | |
| HUBVC HUB GIRISIM | 2,83 | 1,07 | 6.599.145,87 | 16:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | 1,03 | 145.842.929,42 | 16:12 | |
| HURGZ HURRIYET GZT. | 6,09 | -1,77 | 18.371.555,81 | 16:13 | |
| ICBCT ICBC TURKEY BANK | 23,10 | 10,00 | 72.985.819,06 | 16:11 | |
| ICUGS ICU GIRISIM | 5,69 | 3,45 | 68.178.312,31 | 16:13 | |
| IDGYO IDEALIST GMYO | 4,45 | -2,63 | 2.798.232,53 | 16:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 162,80 | 3,30 | 1.346.502.172,40 | 16:13 | |
| IHAAS IHLAS HABER AJANSI | 57,80 | -1,20 | 79.244.149,50 | 16:13 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | 0,00 | 1.828.280,96 | 16:12 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,00 | 4.578.596,00 | 16:13 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 56.587.699,05 | 16:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,00 | 12.620.069,35 | 16:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 3.565.887,51 | 16:13 | |
| IMASM IMAS MAKINA | 2,83 | 2,17 | 49.271.770,53 | 16:13 | |
| INDES INDEKS BILGISAYAR | 11,14 | -0,54 | 23.445.550,01 | 16:13 | |
| INFO INFO YATIRIM | 6,09 | -6,31 | 95.089.953,61 | 16:13 | |
| INGRM INGRAM BILISIM | 402,50 | 1,90 | 9.497.288,25 | 16:11 | |
| INTEK INNOSA TEKNOLOJI | 285,50 | 0,35 | 1.756.741,25 | 13:55 | |
| INTEM INTEMA | 269,50 | 2,47 | 7.938.615,50 | 16:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,92 | 1,28 | 19.847.757,71 | 16:13 | |
| INVES INVESTCO HOLDING | 662,00 | -0,45 | 29.939.054,00 | 16:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,90 | -1,38 | 651.061,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 519.997,50 | -6,14 | 2.085.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,36 | -2,34 | 6.581.914.230,54 | 16:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,65 | 1,68 | 76.651.754,15 | 16:13 | |
| ISFIN IS FIN.KIR. | 19,63 | -0,10 | 10.889.329,20 | 16:12 | |
| ISGSY IS GIRISIM | 18,41 | -0,32 | 39.517.514,18 | 16:13 | |
| ISGYO IS GMYO | 27,22 | -1,31 | 52.828.897,84 | 16:13 | |
| ISKPL ISIK PLASTIK | 8,58 | -2,83 | 1.560.313.022,05 | 16:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,60 | 0,00 | 111.947.921,26 | 16:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,16 | 0,70 | 1.631.490,17 | 16:13 | |
| ISVEA ISVEA SERAMIK VE BANYO | 30,26 | 9,96 | 114.462.565,36 | 16:13 | |
| ISYAT IS YAT. ORT. | 7,90 | 0,25 | 3.635.641,79 | 16:12 | |
| IZENR IZDEMIR ENERJI | 9,09 | 0,44 | 208.152.754,07 | 16:13 | |
| IZFAS IZMIR FIRCA | 60,70 | 1,76 | 117.924.026,35 | 16:13 | |
| IZINV IZ YATIRIM HOLDING | 62,65 | 3,47 | 39.876.369,50 | 16:09 | |
| IZMDC IZMIR DEMIR CELIK | 12,24 | 9,97 | 276.886.286,17 | 16:13 | |
| JANTS JANTSA JANT SANAYI | 15,85 | 1,34 | 27.987.352,64 | 16:13 | |
| KAPLM KAPLAMIN | 476,00 | 2,20 | 79.432.376,50 | 16:12 | |
| KAREL KAREL ELEKTRONIK | 10,36 | -1,99 | 126.172.909,81 | 16:13 | |
| KARSN KARSAN OTOMOTIV | 10,89 | 0,46 | 67.202.757,32 | 16:12 | |
| KARTN KARTONSAN | 221,30 | 2,69 | 338.860.586,50 | 16:13 | |
| KATMR KATMERCILER EKIPMAN | 2,39 | 1,27 | 139.843.810,94 | 16:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | 0,25 | 30.105.874,22 | 16:12 | |
| KBORU KUZEY BORU | 25,94 | -0,54 | 82.270.558,84 | 16:13 | |
| KCAER KOCAER CELIK | 13,84 | 1,76 | 108.498.058,69 | 16:13 | |
| KCHOL KOC HOLDING | 200,30 | 1,68 | 3.128.898.469,20 | 16:13 | |
| KENT KENT GIDA | 361,25 | -0,21 | 805.587,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,50 | 1,72 | 2.033.896,06 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,05 | 2,84 | 32.349.509,11 | 16:12 | |
| KGYO KORAY GMYO | 9,40 | 5,50 | 207.102.621,35 | 16:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,40 | 0,46 | 16.376.961,85 | 16:07 | |
| KLGYO KILER GMYO | 4,90 | -1,41 | 49.631.141,54 | 16:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,14 | 1,34 | 31.300.362,64 | 16:13 | |
| KLMSN KLIMASAN KLIMA | 30,10 | -0,07 | 10.180.907,98 | 16:13 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 1,85 | 2.829.702,12 | 13:55 | |
| KLRHO KILER HOLDING | 84,10 | -0,47 | 227.329.886,30 | 16:13 | |
| KLSER KALESERAMIK | 26,02 | 0,85 | 15.039.306,98 | 16:13 | |
| KLSYN KOLEKSIYON MOBILYA | 15,21 | 2,29 | 44.301.975,61 | 16:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,55 | 0,81 | 71.457.618,75 | 16:13 | |
| KMPUR KIMTEKS POLIURETAN | 19,74 | 4,17 | 40.347.465,81 | 16:13 | |
| KNFRT KONFRUT TARIM | 12,27 | 3,20 | 41.255.646,34 | 16:13 | |
| KOCMT KOC METALURJI | 4,17 | 2,46 | 287.500.393,85 | 16:13 | |
| KONKA KONYA KAGIT | 13,42 | -0,45 | 24.826.587,45 | 16:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,78 | -9,98 | 10.665.915,14 | 13:55 | |
| KONYA KONYA CIMENTO | 3.817,50 | 0,46 | 25.715.320,00 | 16:11 | |
| KOPOL KOZA POLYESTER | 6,55 | 2,50 | 82.662.591,23 | 16:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,05 | -2,32 | 86.960.927,75 | 16:13 | |
| KOTON KOTON MAGAZACILIK | 13,86 | 0,36 | 32.089.896,78 | 16:13 | |
| KRDMA KARDEMIR (A) | 45,28 | 9,96 | 785.740.656,90 | 16:09 | |
| KRDMB KARDEMIR (B) | 135,90 | -6,60 | 515.961.223,50 | 16:13 | |
| KRDMD KARDEMIR (D) | 44,72 | 4,58 | 2.975.213.588,16 | 16:13 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,80 | 10.796.822,01 | 16:12 | |
| KRONT KRON TEKNOLOJI | 22,88 | -0,35 | 18.632.080,78 | 16:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,98 | 2,05 | 9.464.629,09 | 16:13 | |
| KRSTL KRISTAL KOLA | 10,76 | 0,65 | 23.699.100,02 | 16:13 | |
| KRTEK KARSU TEKSTIL | 22,14 | 0,36 | 1.372.589,82 | 16:11 | |
| KRVGD KERVAN GIDA | 2,79 | 2,20 | 9.217.675,53 | 16:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.717,50 | 0,93 | 879.547,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 194,30 | 2,70 | 2.470.649.344,40 | 16:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,10 | 0,60 | 41.855.687,75 | 16:12 | |
| KUTPO KUTAHYA PORSELEN | 86,85 | 3,02 | 15.004.683,40 | 16:13 | |
| KUVVA KUVVA GIDA | 129,90 | -0,15 | 5.685.329,70 | 16:08 | |
| KUYAS KUYAS YATIRIM | 61,85 | -9,04 | 794.130.949,45 | 16:13 | |
| KZBGY KIZILBUK GYO | 2,28 | 0,88 | 67.504.423,44 | 16:13 | |
| KZGYO KUZUGRUP GMYO | 21,74 | -0,64 | 19.680.214,84 | 16:13 | |
| LIDER LDR TURIZM | 114,70 | 2,69 | 116.595.552,10 | 16:12 | |
| LIDFA LIDER FAKTORING | 3,01 | 3,08 | 36.071.493,30 | 16:13 | |
| LILAK LILA KAGIT | 31,56 | 2,47 | 57.415.005,06 | 16:13 | |
| LINK LINK BILGISAYAR | 6,34 | -0,16 | 63.285.467,18 | 16:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,96 | -0,66 | 6.547.670,35 | 16:06 | |
| LMKDC LIMAK DOGU ANADOLU | 23,76 | -0,17 | 68.361.136,54 | 16:13 | |
| LOGO LOGO YAZILIM | 138,00 | 1,25 | 46.628.319,50 | 16:13 | |
| LRSHO LORAS HOLDING | 3,17 | 9,69 | 127.129.549,43 | 16:09 | |
| LUKSK LUKS KADIFE | 99,50 | 0,71 | 2.689.974,55 | 16:06 | |
| LXGYO LUXERA GMYO | 13,09 | -2,39 | 67.379.940,23 | 16:13 | |
| LYDHO LYDIA HOLDING | 185,20 | 0,65 | 56.515.390,80 | 16:12 | |
| LYDYE LYDIA YESIL ENERJI | 13.682,50 | 2,70 | 26.413.962,50 | 16:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.091,00 | 0,37 | 13.784.052,00 | 16:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,86 | 1,99 | 15.436.998,90 | 16:13 | |
| MAGEN MARGUN ENERJI | 38,60 | -0,67 | 251.809.828,92 | 16:13 | |
| MAKIM MAKIM MAKINE | 17,97 | 0,06 | 19.107.264,13 | 16:13 | |
| MAKTK MAKINA TAKIM | 11,62 | 0,61 | 21.920.752,30 | 16:13 | |
| MANAS MANAS ENERJI YONETIMI | 33,86 | -1,11 | 568.527.149,72 | 16:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,04 | 1,01 | 10.838.117,84 | 16:13 | |
| MARKA MARKA YATIRIM HOLDING | 78,95 | 5,27 | 49.649.482,25 | 16:12 | |
| MARMR MARMARA HOLDING | 2,20 | 0,92 | 55.047.089,40 | 16:13 | |
| MARTI MARTI OTEL | 1,65 | 0,61 | 39.670.770,11 | 16:13 | |
| MAVI MAVI GIYIM | 40,88 | -0,34 | 51.076.724,96 | 16:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,80 | 9,95 | 305.483.644,10 | 16:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,98 | 0,75 | 4.129.452,92 | 16:13 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 764.910,00 | 13:55 | |
| MEGMT MEGA METAL | 67,45 | 1,50 | 482.476.770,50 | 16:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,43 | -4,46 | 62.863.989,68 | 16:13 | |
| MEPET BREAK MOLA TURIZM | 20,58 | 1,48 | 8.462.806,96 | 16:11 | |
| MERCN MERCAN KIMYA | 25,72 | -0,16 | 102.058.496,56 | 16:13 | |
| MERIT MERIT TURIZM | 17,27 | -1,37 | 59.611.069,92 | 16:13 | |
| MERKO MERKO GIDA | 1,50 | -0,66 | 49.963.115,80 | 16:13 | |
| METRO METRO HOLDING | 8,76 | -2,01 | 69.816.954,13 | 16:13 | |
| MEYSU MEYSU GIDA | 12,79 | -2,96 | 85.814.012,75 | 16:13 | |
| MGROS MIGROS TICARET | 655,00 | 3,07 | 1.313.463.560,00 | 16:13 | |
| MHRGY MHR GMYO | 3,56 | -0,28 | 6.686.335,12 | 16:13 | |
| MIATK MIA TEKNOLOJI | 32,94 | -0,72 | 493.333.024,50 | 16:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,10 | -5,34 | 485.264,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,16 | 0,54 | 14.754.082,70 | 16:09 | |
| MNDTR MONDI TURKEY | 5,63 | 0,90 | 3.406.869,10 | 16:12 | |
| MOBTL MOBILTEL ILETISIM | 15,35 | 7,34 | 50.078.352,89 | 16:13 | |
| MOGAN MOGAN ENERJI | 18,61 | 1,69 | 769.879.417,54 | 16:13 | |
| MOPAS MOPAS MARKETCILIK | 32,30 | 0,50 | 37.013.984,66 | 16:13 | |
| MPARK MLP SAGLIK | 428,00 | 3,01 | 182.012.340,50 | 16:13 | |
| MRGYO MARTI GMYO | 1,45 | -1,36 | 58.350.634,96 | 16:12 | |
| MRSHL MARSHALL | 1.771,00 | -2,80 | 46.244.897,00 | 16:13 | |
| MSGYO MISTRAL GMYO | 6,20 | -0,16 | 7.061.093,78 | 16:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,78 | 0,65 | 22.909.108,12 | 16:12 | |
| MTRYO METRO YAT. ORT. | 10,20 | 0,00 | 1.434.960,13 | 16:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,57 | 0,36 | 914.043,52 | 16:13 | |
| NATEN NATUREL ENERJI | 6,33 | 0,32 | 17.604.959,58 | 16:11 | |
| NETAS NETAS TELEKOM. | 63,20 | 2,43 | 12.295.879,50 | 16:13 | |
| NETCD NETCAD YAZILIM | 145,20 | 3,05 | 773.507.594,70 | 16:13 | |
| NIBAS NIGBAS NIGDE BETON | 4,24 | 4,18 | 35.478.254,52 | 16:12 | |
| NTGAZ NATURELGAZ | 11,74 | 2,09 | 32.254.529,09 | 16:13 | |
| NTHOL NET HOLDING | 44,86 | -0,31 | 44.565.471,20 | 16:13 | |
| NUGYO NUROL GMYO | 9,27 | 2,09 | 8.942.936,38 | 16:13 | |
| NUHCM NUH CIMENTO | 221,10 | -0,32 | 6.418.418,70 | 16:13 | |
| OBAMS OBA MAKARNACILIK | 5,32 | 0,95 | 123.751.200,81 | 16:13 | |
| OBASE OBASE BILGISAYAR | 48,40 | 10,00 | 54.959.042,08 | 16:06 | |
| ODAS ODAS ELEKTRIK | 8,41 | -0,71 | 298.957.018,42 | 16:13 | |
| ODINE ODINE TEKNOLOJI | 2.179,00 | 3,76 | 439.078.305,00 | 16:13 | |
| OFSYM OFIS YEM GIDA | 52,00 | 0,87 | 14.991.619,35 | 16:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,50 | -4,40 | 98.997.571,25 | 16:13 | |
| ONRYT ONUR TEKNOLOJI | 62,85 | 0,16 | 40.337.341,75 | 16:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,07 | -0,97 | 5.979.143,72 | 16:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,70 | 0,76 | 35.463.457,50 | 16:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,10 | -0,51 | 433.509,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 96,30 | -3,99 | 1.863.659.602,95 | 16:13 | |
| OSMEN OSMANLI MENKUL | 8,32 | -0,48 | 17.647.344,46 | 16:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | -0,56 | 17.714.028,88 | 16:13 | |
| OTKAR OTOKAR | 329,25 | 0,30 | 92.689.617,00 | 16:13 | |
| OTTO OTTO HOLDING | 191,80 | 3,12 | 47.988.021,80 | 16:13 | |
| OYAKC OYAK CIMENTO | 20,30 | 0,50 | 142.162.497,68 | 16:13 | |
| OYAYO OYAK YAT. ORT. | 47,16 | -1,30 | 1.332.171,64 | 16:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | 0,61 | 2.026.232,36 | 16:09 | |
| OYYAT OYAK YATIRIM MENKUL | 38,76 | 0,78 | 4.455.011,18 | 16:10 | |
| OZATD OZATA DENIZCILIK | 2.555,00 | -5,19 | 2.968.374.804,00 | 16:13 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,93 | 14.492.798,96 | 16:08 | |
| OZKGY OZAK GMYO | 13,61 | 0,89 | 20.353.775,70 | 16:11 | |
| OZRDN OZERDEN AMBALAJ | 32,96 | 3,71 | 9.207.530,40 | 16:05 | |
| OZSUB OZSU BALIK | 33,00 | 9,85 | 168.193.155,98 | 16:13 | |
| OZYSR OZYASAR TEL | 13,34 | -5,72 | 100.111.942,83 | 16:13 | |
| PAGYO PANORA GMYO | 155,50 | 0,32 | 5.664.198,00 | 16:13 | |
| PAHOL PASIFIK HOLDING | 1,44 | 2,13 | 138.988.232,63 | 16:13 | |
| PAMEL PAMEL ELEKTRIK | 83,65 | 1,95 | 17.461.234,80 | 16:12 | |
| PAPIL PAPILON SAVUNMA | 13,76 | 1,85 | 90.838.472,29 | 16:13 | |
| PARSN PARSAN | 81,80 | 1,93 | 24.286.856,85 | 16:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,55 | -0,27 | 148.371.763,80 | 16:13 | |
| PATEK PASIFIK TEKNOLOJI | 21,74 | 3,13 | 227.310.966,42 | 16:13 | |
| PCILT PC ILETISIM MEDYA | 33,80 | 1,20 | 25.878.730,26 | 16:13 | |
| PEKGY PEKER GMYO | 14,79 | -0,07 | 549.957.261,64 | 16:13 | |
| PENGD PENGUEN GIDA | 10,61 | 1,92 | 18.111.336,34 | 16:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,44 | 1,28 | 7.864.714,29 | 16:13 | |
| PETKM PETKIM | 22,40 | 6,97 | 2.843.325.937,90 | 16:13 | |
| PETUN PINAR ET VE UN | 12,07 | 2,72 | 35.126.788,43 | 16:13 | |
| PGSUS PEGASUS | 164,90 | -0,96 | 1.496.857.604,20 | 16:13 | |
| PINSU PINAR SU | 12,58 | 9,97 | 61.705.443,30 | 16:12 | |
| PKART PLASTIKKART | 142,40 | 7,88 | 108.608.127,90 | 16:13 | |
| PKENT PETROKENT TURIZM | 137,80 | 0,00 | 10.775.679,60 | 16:13 | |
| PLTUR PLATFORM TURIZM | 22,40 | 0,45 | 15.023.216,70 | 16:13 | |
| PNLSN PANELSAN CATI CEPHE | 48,18 | 3,97 | 54.856.752,32 | 16:13 | |
| PNSUT PINAR SUT | 12,16 | 5,01 | 55.269.812,23 | 16:12 | |
| POLHO POLISAN HOLDING | 21,80 | 0,74 | 86.161.846,92 | 16:13 | |
| POLTK POLITEKNIK METAL | 4.952,50 | -0,05 | 12.901.672,50 | 16:11 | |
| PRDGS PARDUS GIRISIM | 6,95 | 2,06 | 15.492.204,65 | 16:13 | |
| PRKAB TURK PRYSMIAN KABLO | 34,68 | 1,17 | 12.999.249,30 | 16:12 | |
| PRKME PARK ELEK.MADENCILIK | 18,24 | 0,27 | 27.104.105,50 | 16:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,95 | -1,01 | 119.406.764,30 | 16:13 | |
| PSDTC PERGAMON DIS TICARET | 126,40 | 0,48 | 21.469.085,00 | 16:13 | |
| PSGYO PASIFIK GMYO | 3,31 | 0,61 | 768.871.537,76 | 16:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 7,80 | 2.975.572,25 | 13:55 | |
| QNBTR QNB BANK | 209,00 | -0,10 | 1.287.744,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -0,59 | 104.014.630,88 | 16:13 | |
| RALYH RAL YATIRIM HOLDING | 242,20 | -0,41 | 389.597.806,90 | 16:13 | |
| RAYSG RAY SIGORTA | 171,40 | 0,47 | 19.648.425,20 | 16:13 | |
| REEDR REEDER TEKNOLOJI | 7,30 | 4,89 | 241.476.072,48 | 16:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 206,00 | 1,48 | 330.999.295,90 | 16:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,43 | -1,22 | 5.135.898,88 | 16:12 | |
| RODRG RODRIGO TEKSTIL | 24,92 | 0,65 | 3.632.631,92 | 16:13 | |
| RTALB RTA LABORATUVARLARI | 3,47 | 0,87 | 57.446.364,07 | 16:13 | |
| RUBNS RUBENIS TEKSTIL | 22,08 | 3,37 | 24.649.334,42 | 16:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,61 | -0,41 | 35.048.423,80 | 16:13 | |
| RYGYO REYSAS GMYO | 32,62 | 2,00 | 23.655.299,24 | 16:13 | |
| RYSAS REYSAS LOJISTIK | 21,20 | 1,92 | 89.976.944,52 | 16:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,22 | -2,03 | 27.089.125,04 | 16:13 | |
| SAHOL SABANCI HOLDING | 89,05 | 0,74 | 3.412.715.366,40 | 16:13 | |
| SAMAT SARAY MATBAACILIK | 5,79 | 1,22 | 4.010.362,35 | 16:13 | |
| SANEL SANEL MUHENDISLIK | 69,15 | -4,62 | 5.136.560,35 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,26 | -0,22 | 43.629.369,72 | 16:13 | |
| SANKO SANKO PAZARLAMA | 20,34 | 0,39 | 3.228.268,80 | 16:13 | |
| SARAE SA-RA ENERJI | 84,70 | 10,00 | 106.747.833,50 | 16:13 | |
| SARKY SARKUYSAN | 25,28 | 0,32 | 59.549.109,90 | 16:13 | |
| SASA SASA POLYESTER | 2,56 | 5,35 | 7.963.321.729,08 | 16:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,88 | 3,44 | 50.044.873,16 | 16:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 245,90 | 1,32 | 190.189.129,95 | 16:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,46 | -0,08 | 43.994.069,44 | 16:13 | |
| SEGYO SEKER GMYO | 4,48 | 0,45 | 7.660.530,67 | 16:08 | |
| SEKFK SEKER FIN. KIR. | 9,91 | -0,40 | 4.768.088,52 | 16:04 | |
| SEKUR SEKURO PLASTIK | 10,64 | -5,42 | 2.512.468,27 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 262,25 | 0,48 | 379.690.299,60 | 16:13 | |
| SELVA SELVA GIDA | 1,92 | 2,67 | 62.675.234,44 | 16:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,85 | 0,11 | 24.434.374,34 | 16:13 | |
| SEYKM SEYITLER KIMYA | 5,39 | 1,13 | 21.269.373,64 | 16:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | 0,00 | 3.682.002,35 | 16:12 | |
| SISE SISE CAM | 44,78 | 1,31 | 1.436.810.985,90 | 16:13 | |
| SKBNK SEKERBANK | 18,04 | -8,10 | 828.314.250,02 | 16:13 | |
| SKTAS SOKTAS | 3,43 | 2,69 | 98.428.288,30 | 16:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 241,00 | -1,67 | 7.941.497,20 | 16:10 | |
| SKYMD SEKER YATIRIM | 15,07 | -0,86 | 55.238.091,36 | 16:13 | |
| SMART SMARTIKS YAZILIM | 25,66 | 3,22 | 75.208.731,42 | 16:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,03 | 3,08 | 354.876.886,44 | 16:13 | |
| SMRVA SUMER VARLIK YONETIM | 12,87 | 1,58 | 94.899.577,46 | 16:12 | |
| SNGYO SINPAS GMYO | 3,67 | 0,27 | 58.324.988,82 | 16:13 | |
| SNICA SANICA ISI SANAYI | 3,92 | 0,26 | 39.901.331,51 | 16:13 | |
| SNPAM SONMEZ PAMUKLU | 20,10 | -0,10 | 354.483,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 1,28 | 183.761,40 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,68 | -1,78 | 278.076.368,37 | 16:13 | |
| SOKE SOKE DEGIRMENCILIK | 19,35 | 1,04 | 31.101.501,56 | 16:13 | |
| SOKM SOK MARKETLER TICARET | 52,95 | 2,62 | 299.146.091,30 | 16:13 | |
| SONME SONMEZ FILAMENT | 130,80 | -1,13 | 4.216.372,70 | 16:11 | |
| SRVGY SERVET GMYO | 2,65 | -1,12 | 20.981.342,74 | 16:13 | |
| SSAAT SAAT VE SAAT SANAYI | 44,64 | -1,59 | 1.922.670.530,60 | 16:13 | |
| SUMAS SUMAS SUNI TAHTA | 343,00 | 3,94 | 249.235,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 45,88 | 9,97 | 510.808.093,14 | 16:13 | |
| SURGY SUR TATIL EVLERI GMYO | 70,35 | -1,40 | 106.031.747,80 | 16:13 | |
| SUWEN SUWEN TEKSTIL | 7,51 | 9,64 | 96.213.796,59 | 16:13 | |
| SVGYO SAVUR GMYO | 12,53 | -1,49 | 496.580.931,13 | 16:13 | |
| TABGD TAB GIDA | 231,40 | 0,04 | 118.967.199,20 | 16:13 | |
| TARKM TARKIM BITKI KORUMA | 497,50 | 7,74 | 97.613.819,50 | 16:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,35 | 0,00 | 58.908.516,00 | 16:13 | |
| TATGD TAT GIDA | 20,10 | 5,73 | 57.977.553,60 | 16:13 | |
| TAVHL TAV HAVALIMANLARI | 272,50 | 2,64 | 673.648.223,00 | 16:13 | |
| TBORG T.TUBORG | 127,60 | 0,79 | 15.894.327,00 | 16:11 | |
| TCELL TURKCELL | 110,20 | 1,57 | 1.968.317.129,80 | 16:13 | |
| TCKRC KIRAC GALVANIZ | 137,30 | 2,46 | 257.745.901,50 | 16:13 | |
| TDGYO TREND GMYO | 15,85 | 0,13 | 9.053.548,97 | 16:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,04 | 0,10 | 624.338.036,12 | 16:13 | |
| TEKTU TEK-ART TURIZM | 8,98 | -0,33 | 37.121.888,92 | 16:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,40 | 2,94 | 1.287.766.607,50 | 16:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,85 | -0,13 | 17.708.385,20 | 16:11 | |
| TGSAS TGS DIS TICARET | 186,20 | 2,53 | 20.718.943,10 | 16:13 | |
| THYAO TURK HAVA YOLLARI | 326,75 | -0,83 | 11.648.381.710,25 | 16:13 | |
| TKFEN TEKFEN HOLDING | 145,60 | 0,41 | 306.211.500,20 | 16:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,33 | 1,16 | 19.544.747,44 | 16:13 | |
| TLMAN TRABZON LIMAN | 85,25 | 1,25 | 13.564.551,40 | 16:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,75 | -0,29 | 65.103.818,50 | 16:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,30 | 1,02 | 14.767.741,25 | 16:13 | |
| TNZTP TAPDI TINAZTEPE | 24,40 | 5,17 | 84.730.201,58 | 16:13 | |
| TOASO TOFAS OTO. FAB. | 303,00 | -1,54 | 960.334.625,00 | 16:13 | |
| TRALT TURK ALTIN ISLETMELERI | 49,94 | -0,62 | 4.538.404.993,51 | 16:13 | |
| TRCAS TURCAS HOLDING | 45,58 | 1,92 | 40.267.866,94 | 16:12 | |
| TRENJ TR DOGAL ENERJI | 90,50 | -1,52 | 120.001.949,25 | 16:13 | |
| TRGYO TORUNLAR GMYO | 99,00 | 0,30 | 57.581.697,50 | 16:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.717,00 | 1,12 | 113.566.628,00 | 16:13 | |
| TRILC TURK ILAC SERUM | 1,35 | -10,00 | 11.460.631,95 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,60 | -3,43 | 545.029.791,40 | 16:13 | |
| TSGYO TSKB GMYO | 6,34 | 0,96 | 3.883.195,51 | 16:02 | |
| TSKB T.S.K.B. | 11,66 | -1,85 | 213.472.816,86 | 16:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 2,13 | 136.493.858,49 | 16:13 | |
| TTKOM TURK TELEKOM | 59,05 | 1,55 | 1.638.074.793,80 | 16:13 | |
| TTRAK TURK TRAKTOR | 433,75 | -0,86 | 45.822.686,25 | 16:13 | |
| TUCLK TUGCELIK | 3,96 | 0,00 | 12.333.748,29 | 16:11 | |
| TUKAS TUKAS | 2,15 | 0,94 | 80.650.729,34 | 16:13 | |
| TUPRS TUPRAS | 306,00 | 5,79 | 10.286.997.942,00 | 16:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,84 | 0,44 | 42.099.121,78 | 16:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | 2,27 | 11.434.314,88 | 16:09 | |
| TURSG TURKIYE SIGORTA | 6,70 | 2,13 | 380.707.615,49 | 16:13 | |
| UCAYM UCAY MUHENDISLIK | 29,40 | -1,34 | 106.410.003,54 | 16:13 | |
| UFUK UFUK YATIRIM | 1.701,00 | 0,06 | 16.090.308,00 | 16:13 | |
| ULAS ULASLAR TURIZM YAT. | 24,10 | 0,84 | 2.095.161,12 | 16:03 | |
| ULKER ULKER BISKUVI | 97,55 | -0,41 | 451.584.847,35 | 16:13 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 1,12 | 106.543.047,44 | 16:13 | |
| ULUSE ULUSOY ELEKTRIK | 315,75 | 0,72 | 78.784.452,75 | 16:13 | |
| ULUUN ULUSOY UN SANAYI | 9,53 | -2,66 | 106.162.822,77 | 16:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,06 | 0,67 | 10.730.893,81 | 16:13 | |
| USAK USAK SERAMIK | 1,40 | 0,72 | 46.206.641,81 | 16:13 | |
| VAKBN VAKIFLAR BANKASI | 30,54 | -1,48 | 920.249.202,72 | 16:13 | |
| VAKFA VAKIF FAKTORING | 11,52 | -0,09 | 42.624.513,07 | 16:13 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | 1,29 | 42.820.391,20 | 16:12 | |
| VAKKO VAKKO TEKSTIL | 73,35 | 2,30 | 8.275.196,65 | 16:12 | |
| VANGD VANET GIDA | 90,20 | 0,22 | 13.037.782,75 | 16:13 | |
| VBTYZ VBT YAZILIM | 29,44 | 2,01 | 23.932.070,92 | 16:13 | |
| VERTU VERUSATURK GIRISIM | 37,78 | 0,21 | 22.063.918,32 | 16:13 | |
| VERUS VERUSA HOLDING | 476,00 | 3,53 | 51.525.357,00 | 16:13 | |
| VESBE VESTEL BEYAZ ESYA | 6,29 | 1,62 | 43.968.802,52 | 16:12 | |
| VESTL VESTEL | 25,48 | 2,74 | 160.009.724,50 | 16:13 | |
| VKFYO VAKIF YAT. ORT. | 26,58 | -1,19 | 4.591.361,44 | 16:12 | |
| VKGYO VAKIF GMYO | 2,68 | 0,75 | 28.864.623,48 | 16:13 | |
| VKING VIKING KAGIT | 24,76 | 2,06 | 10.722.830,26 | 16:12 | |
| VRGYO VERA KONSEPT GMYO | 1,97 | 1,03 | 14.435.310,70 | 16:13 | |
| VSNMD VISNE MADENCILIK | 83,15 | 1,34 | 60.257.403,35 | 16:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,08 | 0,09 | 14.479.890,60 | 16:13 | |
| YATAS YATAS | 35,98 | 0,28 | 9.595.689,22 | 16:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,36 | -0,60 | 18.070.621,56 | 16:09 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,46 | -0,32 | 220.367,96 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,00 | 0,22 | 361.948.390,10 | 16:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 8,66 | 142.374.513,85 | 16:13 | |
| YGGYO YENI GIMAT GMYO | 220,10 | 1,76 | 14.733.528,70 | 16:11 | |
| YIGIT YIGIT AKU | 22,16 | 0,64 | 43.553.722,64 | 16:13 | |
| YKBNK YAPI VE KREDI BANK. | 33,20 | -0,06 | 5.352.532.985,94 | 16:13 | |
| YKSLN YUKSELEN CELIK | 3,23 | 1,57 | 13.920.160,73 | 16:12 | |
| YONGA YONGA MOBILYA | 50,90 | 0,00 | 442.551,35 | 13:55 | |
| YUNSA YUNSA | 9,31 | 3,56 | 36.897.375,22 | 16:13 | |
| YYAPI YESIL YAPI | 0,97 | 8,99 | 8.281.063,63 | 13:55 | |
| YYLGD YAYLA GIDA | 10,90 | 2,35 | 33.793.999,61 | 16:13 | |
| ZEDUR ZEDUR ENERJI | 8,48 | 0,00 | 11.365.143,35 | 16:13 | |
| ZERGY ZERAY GMYO | 9,93 | -0,60 | 57.261.000,61 | 16:13 | |
| ZGYO Z GMYO | 39,22 | 1,45 | 74.139.007,92 | 16:13 | |
| ZOREN ZORLU ENERJI | 2,64 | -0,75 | 138.053.450,12 | 16:13 | |
| ZRGYO ZIRAAT GMYO | 18,03 | 2,91 | 24.838.231,25 | 16:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
