Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,10 | 0,20 | 50.664.494,55 | 15:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,22 | -1,23 | 48.078.864,10 | 15:00 | |
| AAGYO AGAOGLU GMYO | 17,14 | -0,17 | 96.614.395,84 | 15:00 | |
| ACSEL ACIPAYAM SELULOZ | 151,80 | -1,17 | 29.542.487,10 | 15:00 | |
| ADEL ADEL KALEMCILIK | 32,76 | -0,24 | 34.302.943,06 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 118.659.565,33 | 15:00 | |
| ADGYO ADRA GMYO | 54,05 | -1,91 | 32.451.213,60 | 14:57 | |
| AEFES ANADOLU EFES | 20,88 | -1,79 | 370.759.859,10 | 15:00 | |
| AFYON AFYON CIMENTO | 12,83 | -1,16 | 18.001.021,29 | 14:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 259,25 | 0,48 | 28.801.760,50 | 15:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,62 | -1,58 | 49.632.197,18 | 15:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | -0,70 | 47.744.222,41 | 15:00 | |
| AGYO ATAKULE GMYO | 8,35 | 0,60 | 2.074.085,59 | 14:58 | |
| AHGAZ AHLATCI DOGALGAZ | 34,42 | 3,80 | 159.732.423,02 | 15:00 | |
| AHSGY AHES GMYO | 18,78 | -0,79 | 19.850.662,89 | 14:58 | |
| AKBNK AKBANK | 76,90 | -0,26 | 4.417.027.707,30 | 15:00 | |
| AKCNS AKCANSA | 224,20 | -0,71 | 101.380.132,90 | 15:00 | |
| AKENR AKENERJI | 12,82 | -1,54 | 66.591.300,32 | 15:00 | |
| AKFGY AKFEN GMYO | 2,83 | 0,35 | 22.535.135,81 | 15:00 | |
| AKFIS AKFEN INSAAT | 66,05 | -0,53 | 102.962.344,35 | 15:00 | |
| AKFYE AKFEN YEN. ENERJI | 25,46 | -2,08 | 147.070.492,90 | 15:00 | |
| AKGRT AKSIGORTA | 7,31 | -1,08 | 44.482.073,75 | 15:00 | |
| AKHAN AKHAN UN | 33,92 | -3,09 | 142.702.261,90 | 15:00 | |
| AKMGY AKMERKEZ GMYO | 259,50 | -1,52 | 3.997.129,25 | 15:00 | |
| AKSA AKSA | 12,40 | -1,12 | 391.097.938,75 | 15:00 | |
| AKSEN AKSA ENERJI | 79,55 | -2,69 | 203.168.945,25 | 15:00 | |
| AKSGY AKIS GMYO | 9,28 | -0,85 | 12.202.008,38 | 14:59 | |
| AKSUE AKSU ENERJI | 38,68 | 2,33 | 59.074.617,74 | 15:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -1,15 | 1.247.933,38 | 15:00 | |
| ALARK ALARKO HOLDING | 100,90 | -2,79 | 381.410.568,30 | 15:00 | |
| ALBRK ALBARAKA TURK | 8,58 | -0,92 | 53.993.661,53 | 15:00 | |
| ALCAR ALARKO CARRIER | 739,50 | 0,96 | 17.992.273,50 | 15:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,10 | 0,68 | 67.129.431,60 | 14:59 | |
| ALFAS ALFA SOLAR ENERJI | 56,10 | -4,02 | 216.352.634,15 | 15:00 | |
| ALGYO ALARKO GMYO | 4,85 | -7,79 | 1.145.342.704,67 | 15:00 | |
| ALKA ALKIM KAGIT | 9,76 | -0,91 | 29.768.096,21 | 15:00 | |
| ALKIM ALKIM KIMYA | 19,10 | 0,42 | 92.166.273,98 | 15:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 337,75 | -1,82 | 102.445.643,50 | 15:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,61 | -1,02 | 409.510.821,76 | 15:00 | |
| ALTNY ALTINAY SAVUNMA | 16,28 | 2,07 | 410.426.608,17 | 15:00 | |
| ALVES ALVES KABLO | 2,71 | 0,00 | 101.419.020,17 | 15:00 | |
| ANELE ANEL ELEKTRIK | 111,60 | -1,24 | 59.563.857,20 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,73 | 0,09 | 22.604.931,38 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,70 | -1,55 | 43.822.809,80 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 27,92 | -1,27 | 48.421.491,62 | 15:00 | |
| ARASE DOGU ARAS ENERJI | 115,90 | 0,52 | 17.804.353,70 | 14:59 | |
| ARCLK ARCELIK | 103,30 | -2,09 | 90.172.888,60 | 15:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,40 | 2,03 | 137.665.423,30 | 15:00 | |
| ARENA ARENA BILGISAYAR | 28,92 | 5,93 | 75.368.374,94 | 15:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,78 | -1,24 | 91.236.803,86 | 15:00 | |
| ARMGD ARMADA GIDA | 163,80 | 0,06 | 182.997.776,20 | 15:00 | |
| ARSAN ARSAN HOLDING | 3,27 | -1,21 | 24.660.762,03 | 14:59 | |
| ARTMS ARTEMIS HALI | 39,78 | 0,20 | 20.047.598,64 | 15:00 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | -1,33 | 17.428.271,63 | 14:59 | |
| ASELS ASELSAN | 393,00 | -0,25 | 5.866.517.319,50 | 15:00 | |
| ASGYO ASCE GMYO | 11,81 | -1,34 | 14.074.122,91 | 14:53 | |
| ASTOR ASTOR ENERJI | 285,75 | -3,46 | 4.565.866.368,75 | 15:00 | |
| ASUZU ANADOLU ISUZU | 60,20 | -1,95 | 26.806.911,10 | 15:00 | |
| ATAGY ATA GMYO | 12,12 | -0,90 | 1.421.012,54 | 14:59 | |
| ATAKP ATAKEY PATATES | 54,60 | -1,18 | 17.045.038,50 | 15:00 | |
| ATATP ATP YAZILIM | 228,70 | 0,75 | 182.616.550,80 | 15:00 | |
| ATATR ATA TURIZM | 16,87 | -2,88 | 644.144.984,72 | 15:00 | |
| ATEKS AKIN TEKSTIL | 130,00 | 9,70 | 5.835.440,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,45 | -1,97 | 3.928.117,07 | 14:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | -3,16 | 2.133.322,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,43 | -2,03 | 14.076.152,39 | 14:56 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,10 | -0,92 | 68.942.177,84 | 15:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | 1,11 | 58.729.840,58 | 15:00 | |
| AVPGY AVRUPAKENT GMYO | 56,45 | -0,62 | 24.615.181,60 | 15:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,35 | 1,17 | 2.903.248,40 | 14:52 | |
| AYCES ALTINYUNUS CESME | 588,00 | -0,84 | 63.915.230,50 | 14:59 | |
| AYDEM AYDEM ENERJI | 25,02 | -0,87 | 24.456.914,86 | 15:00 | |
| AYEN AYEN ENERJI | 45,24 | 9,97 | 213.469.085,10 | 14:59 | |
| AYES AYES CELIK HASIR VE CIT | 33,38 | -1,01 | 572.939,26 | 13:55 | |
| AYGAZ AYGAZ | 222,80 | 0,86 | 104.961.889,60 | 15:00 | |
| AZTEK AZTEK TEKNOLOJI | 5,20 | -2,44 | 42.809.825,26 | 15:00 | |
| BAGFS BAGFAS | 26,58 | -1,12 | 10.216.571,80 | 14:57 | |
| BAHKM BAHADIR KIMYA | 126,40 | -2,39 | 28.771.724,70 | 14:54 | |
| BAKAB BAK AMBALAJ | 48,94 | -2,51 | 17.088.606,30 | 15:00 | |
| BALAT BALATACILAR BALATACILIK | 68,05 | 0,07 | 916.157,15 | 13:55 | |
| BALSU BALSU GIDA | 14,19 | -0,70 | 108.014.621,48 | 15:00 | |
| BANVT BANVIT | 164,40 | 9,97 | 109.096.870,70 | 15:00 | |
| BARMA BAREM AMBALAJ | 76,05 | 0,07 | 97.985.998,10 | 15:00 | |
| BASCM BASTAS BASKENT CIMENTO | 15,19 | -1,87 | 820.918,09 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,05 | 1,07 | 32.543.955,60 | 15:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | -0,19 | 18.246.264,52 | 15:00 | |
| BEGYO BATI EGE GMYO | 4,14 | -0,96 | 11.360.811,12 | 15:00 | |
| BERA BERA HOLDING | 18,12 | -1,41 | 148.296.391,51 | 15:00 | |
| BESLR BESLER GIDA | 14,21 | 0,35 | 19.242.458,07 | 14:59 | |
| BESTE BEST BRANDS ENERJI | 38,92 | -3,38 | 334.434.844,40 | 15:00 | |
| BEYAZ BEYAZ FILO | 27,12 | -1,74 | 12.196.802,86 | 14:58 | |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | -0,14 | 10.998.336,00 | 15:00 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | -0,59 | 16.267.524,40 | 15:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | 0,00 | 9.708.081,50 | 14:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 68,20 | 10,00 | 57.509.840,20 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | 9,99 | 99.372.140,90 | 15:00 | |
| BIMAS BIM MAGAZALAR | 388,50 | 1,17 | 2.948.998.644,75 | 15:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,30 | -0,28 | 37.049.632,10 | 15:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | -0,33 | 485.297.796,69 | 15:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,18 | 0,33 | 123.834.948,45 | 14:59 | |
| BIZIM BIZIM MAGAZALARI | 27,16 | -0,80 | 2.500.357,46 | 15:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 61.652.739,86 | 15:00 | |
| BLCYT BILICI YATIRIM | 25,30 | 3,10 | 120.609.409,72 | 15:00 | |
| BLUME BLUME METAL KIMYA | 32,64 | 1,05 | 39.235.913,94 | 14:57 | |
| BMSCH BMS CELIK HASIR | 16,93 | -1,17 | 17.035.201,88 | 15:00 | |
| BMSTL BMS BIRLESIK METAL | 91,65 | 9,04 | 247.848.230,40 | 15:00 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 0,15 | 11.974.122,72 | 14:55 | |
| BOBET BOGAZICI BETON SANAYI | 18,65 | -0,53 | 21.994.103,80 | 15:00 | |
| BORLS BORLEASE OTOMOTIV | 5,53 | -1,60 | 54.487.535,06 | 15:00 | |
| BORSK BOR SEKER | 6,15 | -1,44 | 33.679.792,18 | 14:59 | |
| BOSSA BOSSA | 6,47 | -0,31 | 6.533.743,48 | 14:57 | |
| BRISA BRISA | 90,35 | -1,26 | 6.340.261,35 | 14:58 | |
| BRKO BIRKO MENSUCAT | 15,80 | -4,93 | 8.935.665,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,11 | -0,25 | 1.737.914,32 | 15:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,40 | -0,37 | 25.249.131,80 | 14:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,04 | -0,60 | 91.355.134,51 | 15:00 | |
| BRMEN BIRLIK MENSUCAT | 13,51 | 9,93 | 6.361.887,14 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 611,00 | -1,21 | 795.518.309,00 | 15:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.983,00 | -0,10 | 52.371.431,00 | 15:00 | |
| BSOKE BATISOKE CIMENTO | 34,28 | -0,87 | 34.975.602,14 | 14:59 | |
| BTCIM BATI CIMENTO | 6,00 | 1,01 | 237.920.084,34 | 15:00 | |
| BUCIM BURSA CIMENTO | 5,98 | -0,99 | 24.521.828,99 | 15:00 | |
| BULGS BULLS GSYO | 43,22 | 0,75 | 243.895.528,38 | 15:00 | |
| BURCE BURCELIK | 45,10 | 0,22 | 67.750.022,44 | 15:00 | |
| BURVA BURCELIK VANA | 1.073,00 | -0,28 | 12.385.225,00 | 14:57 | |
| BVSAN BULBULOGLU VINC | 130,40 | 0,85 | 132.439.320,70 | 15:00 | |
| BYDNR BAYDONER RESTORANLARI | 39,88 | -2,73 | 19.577.458,08 | 14:59 | |
| CANTE CAN2 TERMIK | 1,51 | 2,72 | 725.158.585,47 | 15:00 | |
| CASA CASA EMTIA PETROL | 81,50 | 0,00 | 625.604,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,38 | 0,20 | 44.560.765,06 | 15:00 | |
| CCOLA COCA COLA ICECEK | 80,15 | 0,06 | 148.505.978,00 | 15:00 | |
| CELHA CELIK HALAT | 15,19 | 9,99 | 271.985.621,05 | 14:59 | |
| CEMAS CEMAS DOKUM | 4,99 | 0,00 | 72.357.114,20 | 14:59 | |
| CEMTS CEMTAS | 10,32 | -0,86 | 7.656.471,73 | 15:00 | |
| CEMZY CEM ZEYTIN | 15,58 | -6,93 | 511.552.491,19 | 15:00 | |
| CEOEM CEO EVENT MEDYA | 26,16 | 0,38 | 18.886.283,14 | 14:58 | |
| CGCAM CAGDAS CAM | 45,18 | -0,22 | 100.377.039,04 | 15:00 | |
| CIMSA CIMSA | 50,15 | -2,05 | 127.140.024,55 | 15:00 | |
| CLEBI CELEBI | 1.661,00 | -1,37 | 33.991.843,00 | 15:00 | |
| CMBTN CIMBETON | 1.527,00 | -0,20 | 8.785.465,00 | 14:59 | |
| CMENT CIMENTAS | 277,50 | -3,98 | 1.424.710,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,82 | 0,00 | 9.128.417,92 | 14:56 | |
| COSMO COSMOS YAT. HOLDING | 174,00 | 9,64 | 23.034.893,70 | 14:57 | |
| CRDFA CREDITWEST FAKTORING | 41,18 | -0,05 | 32.482.144,70 | 15:00 | |
| CRFSA CARREFOURSA | 151,70 | -2,07 | 87.854.240,70 | 15:00 | |
| CUSAN CUHADAROGLU METAL | 24,24 | 0,92 | 10.006.590,66 | 14:59 | |
| CVKMD CVK MADEN | 45,54 | -1,68 | 553.811.048,36 | 15:00 | |
| CWENE CW ENERJI | 38,98 | -2,35 | 319.867.110,96 | 15:00 | |
| DAGI DAGI GIYIM | 7,68 | -3,40 | 99.306.293,58 | 15:00 | |
| DAPGM DAP GAYRIMENKUL | 10,57 | -1,21 | 973.474.843,94 | 15:00 | |
| DARDL DARDANEL | 2,08 | -1,42 | 12.083.539,06 | 15:00 | |
| DCTTR DCT TRADING DIS TICARET | 11,71 | -3,06 | 115.425.368,73 | 14:59 | |
| DENGE DENGE HOLDING | 2,63 | 3,54 | 98.306.200,59 | 15:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | 0,82 | 82.005.199,37 | 14:59 | |
| DERIM DERIMOD | 41,90 | -1,37 | 14.314.950,22 | 14:57 | |
| DESA DESA DERI | 12,09 | -0,82 | 3.896.075,76 | 14:59 | |
| DESPC DESPEC BILGISAYAR | 45,22 | 5,16 | 114.859.154,86 | 15:00 | |
| DEVA DEVA HOLDING | 68,40 | -0,44 | 58.220.060,90 | 14:56 | |
| DGATE DATAGATE BILGISAYAR | 118,10 | 1,11 | 29.944.043,40 | 14:56 | |
| DGGYO DOGUS GMYO | 35,96 | -3,39 | 6.284.610,96 | 15:00 | |
| DGNMO DOGANLAR MOBILYA | 8,73 | -1,36 | 32.039.690,40 | 14:53 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,40 | 2,75 | 1.030.758,60 | 13:55 | |
| DITAS DITAS BDY | 50,70 | 4,75 | 450.076.989,89 | 15:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,33 | 25.931.141,76 | 15:00 | |
| DMRGD DMR UNLU MAMULLER | 10,42 | -2,62 | 225.510.456,86 | 15:00 | |
| DMSAS DEMISAS DOKUM | 8,55 | -0,93 | 10.683.163,23 | 14:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,44 | -2,35 | 33.070.108,58 | 15:00 | |
| DOAS DOGUS OTOMOTIV | 199,20 | -1,39 | 160.249.742,50 | 15:00 | |
| DOCO DO-CO | 11.437,50 | -1,40 | 35.625.465,00 | 14:59 | |
| DOFER DOFER YAPI MALZEMELERI | 33,68 | -0,36 | 15.763.307,88 | 15:00 | |
| DOFRB DOF ROBOTIK | 154,70 | 1,51 | 637.405.182,10 | 15:00 | |
| DOGUB DOGUSAN | 92,70 | 1,26 | 31.709.840,15 | 15:00 | |
| DOHOL DOGAN HOLDING | 22,04 | -3,50 | 132.845.601,02 | 15:00 | |
| DOKTA DOKTAS DOKUMCULUK | 25,86 | 1,17 | 12.349.917,80 | 15:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.842,50 | 1,16 | 704.536.165,00 | 15:00 | |
| DUNYH DUNYA HOLDING | 115,70 | 3,12 | 50.450.570,70 | 15:00 | |
| DURDO DURAN DOGAN BASIM | 5,32 | 0,38 | 9.207.969,73 | 14:57 | |
| DURKN DURUKAN SEKERLEME | 20,00 | 1,57 | 22.222.891,74 | 14:59 | |
| DYOBY DYO BOYA | 14,95 | -0,73 | 16.085.158,19 | 14:59 | |
| DZGYO DENIZ GMYO | 8,60 | -1,49 | 8.407.187,93 | 14:56 | |
| EBEBK EBEBEK MAGAZACILIK | 84,50 | -2,03 | 15.353.263,95 | 15:00 | |
| ECILC ECZACIBASI ILAC | 83,80 | -1,30 | 119.341.581,15 | 15:00 | |
| ECOGR ECOGREEN ENERJI | 37,84 | 0,37 | 87.026.891,62 | 15:00 | |
| ECZYT ECZACIBASI YATIRIM | 349,25 | -0,14 | 31.717.457,00 | 15:00 | |
| EDATA E-DATA TEKNOLOJI | 20,50 | 4,33 | 121.009.192,51 | 15:00 | |
| EDIP EDIP GAYRIMENKUL | 36,08 | 0,00 | 8.429.747,38 | 14:57 | |
| EFOR EFOR YATIRIM | 13,84 | 5,57 | 968.298.355,97 | 15:00 | |
| EGEEN EGE ENDUSTRI | 5.637,50 | -0,40 | 38.225.702,50 | 14:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,98 | 1,35 | 74.605.266,34 | 15:00 | |
| EGEPO NASMED EGEPOL | 18,71 | -0,90 | 14.557.350,08 | 14:55 | |
| EGGUB EGE GUBRE | 106,00 | -2,48 | 34.311.753,40 | 15:00 | |
| EGPRO EGE PROFIL | 40,18 | -0,54 | 49.232.160,52 | 15:00 | |
| EGSER EGE SERAMIK | 3,17 | 0,32 | 6.819.018,82 | 15:00 | |
| EKDMR EKINCILER DEMIR CELIK | 59,85 | -0,42 | 493.054.109,50 | 15:00 | |
| EKGYO EMLAK KONUT GMYO | 21,76 | 1,40 | 1.867.609.332,34 | 15:00 | |
| EKIZ EKIZ KIMYA | 81,20 | -1,69 | 564.439,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,36 | -0,27 | 74.683.828,20 | 15:00 | |
| EKSUN EKSUN GIDA | 7,12 | -3,78 | 33.841.122,85 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,70 | -2,13 | 37.768.056,18 | 14:59 | |
| EMKEL EMEK ELEKTRIK | 20,94 | -5,16 | 128.223.485,36 | 15:00 | |
| EMNIS EMINIS AMBALAJ | 158,80 | -0,25 | 267.066,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 112,60 | -9,99 | 82.858.849,40 | 14:59 | |
| ENDAE ENDA ENERJI HOLDING | 18,31 | 0,27 | 163.427.395,11 | 15:00 | |
| ENERY ENERYA ENERJI | 9,86 | 4,45 | 970.411.029,79 | 15:00 | |
| ENJSA ENERJISA ENERJI | 107,80 | -0,74 | 97.807.515,80 | 15:00 | |
| ENKAI ENKA INSAAT | 93,30 | -0,90 | 479.843.379,35 | 15:00 | |
| ENPRA ENPARA BANK | 70,00 | -3,18 | 3.415.570,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,22 | -3,86 | 423.010.358,60 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,73 | -1,25 | 39.503.364,48 | 15:00 | |
| EPLAS EGEPLAST | 6,22 | -2,51 | 33.882.318,76 | 15:00 | |
| ERBOS ERBOSAN | 182,60 | -2,98 | 12.493.377,40 | 15:00 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | -1,36 | 22.141.782,40 | 15:00 | |
| EREGL EREGLI DEMIR CELIK | 40,04 | -0,65 | 3.065.335.881,96 | 15:00 | |
| ERSU ERSU GIDA | 26,10 | -1,14 | 7.658.925,68 | 14:58 | |
| ESCAR ESCAR FILO | 48,94 | 5,16 | 139.340.463,78 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 6,32 | 2,60 | 748.777.381,67 | 15:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | -1,31 | 84.452.373,14 | 15:00 | |
| ETILR ETILER GIDA | 5,54 | -5,14 | 96.687.105,71 | 14:58 | |
| ETYAT EURO TREND YAT. ORT. | 12,07 | -1,79 | 5.429.168,41 | 14:56 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -0,55 | 5.513.620,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,07 | -0,30 | 5.659.800,40 | 14:55 | |
| EUPWR EUROPOWER ENERJI | 92,00 | -5,30 | 2.248.960.598,90 | 15:00 | |
| EUREN EUROPEN ENDUSTRI | 4,65 | -0,85 | 83.666.908,94 | 15:00 | |
| EUYO EURO YAT. ORT. | 6,30 | 1,12 | 4.660.753,79 | 14:57 | |
| EYGYO EYG GMYO | 2,50 | 1,63 | 22.722.864,34 | 15:00 | |
| FADE FADE GIDA | 16,57 | -1,54 | 50.911.368,69 | 15:00 | |
| FENER FENERBAHCE FUTBOL | 3,27 | 0,62 | 339.586.161,08 | 15:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,01 | -3,99 | 7.472.746,68 | 15:00 | |
| FMIZP F-M IZMIT PISTON | 298,50 | -0,67 | 10.004.968,75 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | 2,08 | 128.943.534,78 | 15:00 | |
| FORMT FORMET METAL VE CAM | 2,22 | -0,89 | 39.403.466,39 | 14:59 | |
| FORTE FORTE BILGI ILETISIM | 90,25 | -0,11 | 47.194.237,85 | 15:00 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -9,96 | 15.774.734,46 | 15:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,68 | -8,80 | 698.445.664,18 | 15:00 | |
| FROTO FORD OTOSAN | 89,80 | -1,64 | 879.444.084,35 | 15:00 | |
| FZLGY FUZUL GMYO | 16,95 | -3,64 | 469.799.944,21 | 15:00 | |
| GARAN GARANTI BANKASI | 139,90 | -0,21 | 1.750.364.871,60 | 15:00 | |
| GARFA GARANTI FAKTORING | 32,08 | 0,12 | 16.681.546,70 | 14:59 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | -0,59 | 13.835.869,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,89 | -2,41 | 74.507.475,13 | 14:59 | |
| GEDZA GEDIZ AMBALAJ | 33,00 | -0,48 | 17.976.614,86 | 14:59 | |
| GENIL GEN ILAC | 9,27 | -2,01 | 1.191.538.667,62 | 15:00 | |
| GENKM GENTAS KIMYA | 18,02 | -9,99 | 1.014.919.544,41 | 15:00 | |
| GENTS GENTAS | 6,88 | -1,43 | 29.310.513,43 | 15:00 | |
| GEREL GERSAN ELEKTRIK | 39,68 | 1,22 | 332.179.129,74 | 15:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,10 | -5,90 | 1.119.950.047,25 | 15:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,95 | -1,71 | 48.264.085,25 | 15:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,89 | -1,38 | 3.580.023,61 | 14:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,50 | 3,68 | 121.764.242,55 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 179,40 | 0,50 | 510.778.595,40 | 15:00 | |
| GLRYH GULER YAT. HOLDING | 3,24 | 0,00 | 14.654.462,93 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 17,20 | 0,29 | 114.193.042,27 | 15:00 | |
| GMTAS GIMAT MAGAZACILIK | 41,48 | -6,11 | 174.659.172,42 | 15:00 | |
| GOKNR GOKNUR GIDA | 26,54 | 0,23 | 598.490.924,48 | 15:00 | |
| GOLTS GOLTAS CIMENTO | 330,25 | -0,45 | 11.210.794,75 | 15:00 | |
| GOODY GOOD-YEAR | 16,68 | 2,14 | 91.395.976,24 | 15:00 | |
| GOZDE GOZDE GIRISIM | 21,08 | -1,22 | 16.924.928,86 | 14:59 | |
| GRNYO GARANTI YAT. ORT. | 18,50 | -0,91 | 3.692.955,08 | 14:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -1,02 | 57.438.916,75 | 15:00 | |
| GRTHO GRAINTURK HOLDING | 252,50 | 9,93 | 830.557.997,20 | 15:00 | |
| GSDDE GSD DENIZCILIK | 13,13 | -0,61 | 65.210.161,16 | 15:00 | |
| GSDHO GSD HOLDING | 5,86 | -3,93 | 170.562.096,02 | 15:00 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | -0,93 | 36.838.714,07 | 14:59 | |
| GUBRF GUBRE FABRIK. | 517,00 | -1,43 | 633.737.029,00 | 15:00 | |
| GUNDG GUNDOGDU GIDA | 1.319,00 | 3,86 | 276.090.256,00 | 15:00 | |
| GWIND GALATA WIND ENERJI | 27,12 | -0,73 | 102.068.335,80 | 15:00 | |
| GZNMI GEZINOMI SEYAHAT | 71,35 | 2,51 | 127.807.344,95 | 15:00 | |
| HALKB T. HALK BANKASI | 48,74 | 1,20 | 2.527.069.388,18 | 15:00 | |
| HATEK HATAY TEKSTIL | 15,80 | -0,19 | 5.991.392,20 | 15:00 | |
| HATSN HATSAN GEMI | 61,60 | 10,00 | 312.792.521,90 | 15:00 | |
| HDFGS HEDEF GIRISIM | 2,63 | -2,59 | 61.961.548,85 | 15:00 | |
| HEDEF HEDEF HOLDING | 120,10 | 0,08 | 248.229.523,80 | 15:00 | |
| HEKTS HEKTAS | 3,86 | -3,02 | 673.124.368,12 | 15:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,80 | 0,44 | 40.433.783,14 | 14:59 | |
| HLGYO HALK GMYO | 6,39 | 0,31 | 116.800.523,80 | 15:00 | |
| HOROZ HOROZ LOJISTIK | 61,00 | -0,08 | 36.813.722,80 | 15:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 109,20 | -3,19 | 206.951.996,80 | 15:00 | |
| HTTBT HITIT BILGISAYAR | 41,22 | -0,87 | 6.608.897,56 | 14:59 | |
| HUBVC HUB GIRISIM | 3,00 | 1,35 | 4.029.287,54 | 15:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | 3,03 | 199.058.582,80 | 15:00 | |
| HURGZ HURRIYET GZT. | 6,96 | -1,97 | 16.551.057,58 | 15:00 | |
| ICBCT ICBC TURKEY BANK | 20,58 | 0,49 | 41.276.637,22 | 15:00 | |
| ICUGS ICU GIRISIM | 5,29 | -2,04 | 109.785.672,58 | 15:00 | |
| IDGYO IDEALIST GMYO | 4,68 | -2,50 | 4.582.076,60 | 15:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 128,20 | 0,94 | 212.673.597,90 | 15:00 | |
| IHAAS IHLAS HABER AJANSI | 69,30 | -9,94 | 10.795.346,10 | 14:57 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -0,48 | 1.351.542,63 | 14:58 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -1,45 | 14.333.375,19 | 14:59 | |
| IHLAS IHLAS HOLDING | 1,21 | -2,42 | 120.454.341,26 | 15:00 | |
| IHLASR IHLAS HOLDING - RHKP | 0,22 | -8,33 | 25.295.762,87 | 15:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,60 | 18.315.571,48 | 15:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 0,60 | 11.474.108,97 | 14:56 | |
| IMASM IMAS MAKINA | 3,08 | -0,96 | 26.139.564,14 | 15:00 | |
| INDES INDEKS BILGISAYAR | 11,65 | 2,28 | 73.703.955,96 | 15:00 | |
| INFO INFO YATIRIM | 4,13 | 2,23 | 106.086.752,49 | 15:00 | |
| INGRM INGRAM BILISIM | 413,75 | -0,54 | 8.945.649,00 | 14:59 | |
| INTEK INNOSA TEKNOLOJI | 240,20 | 0,08 | 930.646,60 | 13:55 | |
| INTEM INTEMA | 263,00 | -0,19 | 9.873.281,25 | 14:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,82 | -1,64 | 24.946.600,98 | 15:00 | |
| INVES INVESTCO HOLDING | 743,00 | 1,78 | 67.458.777,50 | 15:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,80 | -0,27 | 1.363.237,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 438.997,50 | -0,23 | 849.695,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,89 | -0,80 | 2.731.254.746,51 | 15:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,10 | -0,67 | 60.168.670,00 | 15:00 | |
| ISFIN IS FIN.KIR. | 20,04 | -0,60 | 13.699.713,47 | 15:00 | |
| ISGSY IS GIRISIM | 113,00 | -1,48 | 69.625.736,60 | 15:00 | |
| ISGYO IS GMYO | 20,40 | -0,78 | 9.871.997,30 | 14:59 | |
| ISKPL ISIK PLASTIK | 7,91 | -9,91 | 945.080.271,17 | 15:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,46 | -0,05 | 160.493.220,82 | 15:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | -0,90 | 4.935.469,49 | 15:00 | |
| ISYAT IS YAT. ORT. | 8,03 | -0,62 | 3.549.960,30 | 15:00 | |
| IZENR IZDEMIR ENERJI | 10,34 | 1,17 | 177.322.144,81 | 15:00 | |
| IZFAS IZMIR FIRCA | 62,35 | 0,16 | 194.056.244,55 | 14:57 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | 9,94 | 25.257.006,35 | 14:52 | |
| IZMDC IZMIR DEMIR CELIK | 8,09 | -1,22 | 24.854.885,02 | 15:00 | |
| JANTS JANTSA JANT SANAYI | 16,65 | -0,48 | 26.961.349,75 | 15:00 | |
| KAPLM KAPLAMIN | 620,50 | -3,50 | 83.192.315,00 | 14:59 | |
| KAREL KAREL ELEKTRONIK | 10,50 | -6,08 | 199.886.494,82 | 15:00 | |
| KARSN KARSAN OTOMOTIV | 12,56 | 0,24 | 189.097.410,43 | 15:00 | |
| KARTN KARTONSAN | 125,70 | -3,08 | 125.579.050,30 | 15:00 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -1,82 | 133.545.514,73 | 15:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,51 | -0,44 | 22.222.263,50 | 15:00 | |
| KBORU KUZEY BORU | 24,74 | -0,64 | 73.952.373,64 | 15:00 | |
| KCAER KOCAER CELIK | 14,79 | -0,60 | 146.845.429,76 | 15:00 | |
| KCHOL KOC HOLDING | 196,00 | -2,05 | 1.486.881.884,50 | 15:00 | |
| KENT KENT GIDA | 390,75 | -0,82 | 426.958,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,99 | 0,72 | 4.306.513,74 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,81 | 0,37 | 65.750.172,88 | 15:00 | |
| KGYO KORAY GMYO | 12,16 | 0,00 | 96.907.451,64 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,89 | -1,29 | 15.964.377,97 | 14:59 | |
| KLGYO KILER GMYO | 5,15 | 0,59 | 28.747.873,54 | 15:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,34 | -0,44 | 56.980.956,72 | 14:58 | |
| KLMSN KLIMASAN KLIMA | 32,52 | 0,12 | 15.823.405,04 | 15:00 | |
| KLNMA T. KALKINMA BANK. | 9,20 | -1,81 | 699.419,32 | 13:55 | |
| KLRHO KILER HOLDING | 90,80 | -2,00 | 169.696.922,60 | 14:59 | |
| KLSER KALESERAMIK | 28,76 | -1,51 | 24.392.856,80 | 15:00 | |
| KLSYN KOLEKSIYON MOBILYA | 15,20 | -0,91 | 59.908.856,18 | 14:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,55 | -0,08 | 107.566.537,45 | 15:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,14 | 0,67 | 15.875.469,38 | 14:59 | |
| KNFRT KONFRUT TARIM | 15,21 | -2,81 | 73.495.989,37 | 14:59 | |
| KOCMT KOC METALURJI | 2,69 | 0,37 | 171.534.724,63 | 15:00 | |
| KONKA KONYA KAGIT | 14,89 | -5,58 | 61.452.596,16 | 15:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 0,00 | 18:10 | |
| KONYA KONYA CIMENTO | 3.730,00 | -0,53 | 10.056.655,00 | 14:59 | |
| KOPOL KOZA POLYESTER | 6,59 | -0,15 | 186.477.703,26 | 15:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,95 | 0,98 | 53.109.410,35 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 14,57 | -1,09 | 24.139.753,63 | 15:00 | |
| KRDMA KARDEMIR (A) | 41,36 | -0,14 | 205.516.976,06 | 15:00 | |
| KRDMB KARDEMIR (B) | 108,80 | -2,42 | 141.457.717,60 | 14:59 | |
| KRDMD KARDEMIR (D) | 39,50 | -3,28 | 1.570.823.987,80 | 15:00 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,74 | 24.646.681,34 | 14:59 | |
| KRONT KRON TEKNOLOJI | 21,22 | -1,67 | 45.216.921,00 | 14:58 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -0,98 | 7.093.172,57 | 14:58 | |
| KRSTL KRISTAL KOLA | 10,89 | -0,55 | 33.923.544,63 | 14:59 | |
| KRTEK KARSU TEKSTIL | 23,94 | -0,33 | 1.939.156,08 | 14:43 | |
| KRVGD KERVAN GIDA | 2,99 | -0,99 | 10.266.096,97 | 15:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.947,50 | 4,80 | 1.899.452,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 177,10 | 5,42 | 3.023.881.066,50 | 15:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,40 | 1,93 | 159.769.003,95 | 15:00 | |
| KUTPO KUTAHYA PORSELEN | 90,50 | -0,98 | 10.220.595,15 | 14:59 | |
| KUVVA KUVVA GIDA | 149,00 | 0,20 | 6.077.590,00 | 14:59 | |
| KUYAS KUYAS YATIRIM | 69,25 | 0,51 | 225.022.920,10 | 15:00 | |
| KZBGY KIZILBUK GYO | 3,30 | -1,20 | 124.613.440,40 | 15:00 | |
| KZGYO KUZUGRUP GMYO | 23,26 | 0,26 | 20.517.370,02 | 14:59 | |
| LIDER LDR TURIZM | 107,80 | -2,18 | 104.217.520,10 | 14:59 | |
| LIDFA LIDER FAKTORING | 3,13 | 2,62 | 54.795.355,94 | 15:00 | |
| LILAK LILA KAGIT | 36,96 | 2,33 | 167.831.980,08 | 15:00 | |
| LINK LINK BILGISAYAR | 7,16 | -0,83 | 109.996.641,73 | 15:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,41 | 0,33 | 6.928.533,45 | 14:59 | |
| LMKDC LIMAK DOGU ANADOLU | 28,90 | 0,00 | 151.386.939,24 | 15:00 | |
| LOGO LOGO YAZILIM | 145,40 | 0,83 | 44.121.422,70 | 15:00 | |
| LRSHO LORAS HOLDING | 3,58 | -1,10 | 47.086.768,95 | 14:59 | |
| LUKSK LUKS KADIFE | 110,70 | 3,65 | 18.949.370,00 | 15:00 | |
| LXGYO LUXERA GMYO | 17,21 | 0,06 | 211.179.662,80 | 15:00 | |
| LYDHO LYDIA HOLDING | 178,30 | -0,56 | 20.835.727,00 | 14:57 | |
| LYDYE LYDIA YESIL ENERJI | 13.945,00 | -0,45 | 5.762.107,50 | 14:40 | |
| MAALT MARMARIS ALTINYUNUS | 1.158,00 | 0,09 | 42.183.903,00 | 14:58 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,70 | 0,46 | 19.636.428,40 | 15:00 | |
| MAGEN MARGUN ENERJI | 33,90 | -2,36 | 383.481.179,78 | 14:59 | |
| MAKIM MAKIM MAKINE | 18,20 | 1,34 | 17.529.045,13 | 15:00 | |
| MAKTK MAKINA TAKIM | 12,70 | -1,17 | 44.069.933,80 | 15:00 | |
| MANAS MANAS ENERJI YONETIMI | 29,68 | -0,07 | 404.589.369,92 | 14:59 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,69 | 0,29 | 86.939.202,24 | 15:00 | |
| MARKA MARKA YATIRIM HOLDING | 78,60 | 7,60 | 137.959.902,80 | 15:00 | |
| MARMR MARMARA HOLDING | 2,41 | -0,82 | 106.222.957,24 | 15:00 | |
| MARTI MARTI OTEL | 1,83 | -1,61 | 43.918.101,51 | 15:00 | |
| MAVI MAVI GIYIM | 42,08 | 0,29 | 93.579.686,20 | 15:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,10 | -0,38 | 162.296.054,80 | 15:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,82 | -0,60 | 9.398.733,16 | 15:00 | |
| MEGAP MEGA POLIETILEN | 2,36 | -1,67 | 1.103.067,00 | 13:55 | |
| MEGMT MEGA METAL | 84,35 | -1,69 | 125.660.935,85 | 15:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,75 | -0,79 | 39.723.337,10 | 15:00 | |
| MEPET BREAK MOLA TURIZM | 24,96 | -8,97 | 28.003.991,80 | 15:00 | |
| MERCN MERCAN KIMYA | 25,76 | 1,10 | 558.851.633,44 | 15:00 | |
| MERIT MERIT TURIZM | 17,46 | -1,63 | 41.571.658,67 | 15:00 | |
| MERKO MERKO GIDA | 1,80 | 4,05 | 179.425.009,59 | 15:00 | |
| METRO METRO HOLDING | 8,49 | -0,47 | 34.069.334,89 | 14:59 | |
| MEYSU MEYSU GIDA | 15,79 | -4,59 | 263.442.973,84 | 15:00 | |
| MGROS MIGROS TICARET | 690,00 | -1,22 | 516.339.302,00 | 15:00 | |
| MHRGY MHR GMYO | 4,00 | -1,23 | 8.191.357,55 | 14:59 | |
| MIATK MIA TEKNOLOJI | 47,80 | 2,05 | 2.078.029.814,94 | 15:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | 2,07 | 720.446,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,50 | 0,79 | 25.035.133,22 | 15:00 | |
| MNDTR MONDI TURKEY | 5,89 | -1,34 | 3.538.672,53 | 14:59 | |
| MOBTL MOBILTEL ILETISIM | 14,25 | -1,18 | 36.351.702,82 | 15:00 | |
| MOGAN MOGAN ENERJI | 12,59 | -3,38 | 170.047.236,03 | 15:00 | |
| MOPAS MOPAS MARKETCILIK | 35,50 | 0,80 | 63.294.207,96 | 15:00 | |
| MPARK MLP SAGLIK | 439,25 | 2,21 | 377.817.917,25 | 15:00 | |
| MRGYO MARTI GMYO | 1,59 | 0,00 | 49.616.612,98 | 15:00 | |
| MRSHL MARSHALL | 1.588,00 | 1,15 | 16.557.247,00 | 15:00 | |
| MSGYO MISTRAL GMYO | 6,73 | 0,45 | 67.926.066,23 | 15:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,70 | -0,28 | 66.148.368,32 | 15:00 | |
| MTRYO METRO YAT. ORT. | 10,26 | -0,39 | 1.633.857,67 | 15:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | -0,99 | 1.108.021,30 | 14:57 | |
| NATEN NATUREL ENERJI | 6,78 | -0,73 | 28.024.055,84 | 15:00 | |
| NETAS NETAS TELEKOM. | 71,35 | 0,28 | 257.710.922,25 | 15:00 | |
| NETCD NETCAD YAZILIM | 161,20 | 1,96 | 620.687.247,20 | 15:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,52 | 0,22 | 21.170.181,70 | 15:00 | |
| NTGAZ NATURELGAZ | 12,23 | -1,21 | 21.617.576,56 | 15:00 | |
| NTHOL NET HOLDING | 42,56 | -0,56 | 99.422.511,90 | 15:00 | |
| NUGYO NUROL GMYO | 10,72 | 0,56 | 27.875.556,62 | 14:58 | |
| NUHCM NUH CIMENTO | 225,70 | -0,66 | 8.536.820,80 | 14:56 | |
| OBAMS OBA MAKARNACILIK | 7,18 | -1,91 | 148.161.213,10 | 15:00 | |
| OBASE OBASE BILGISAYAR | 41,18 | -2,19 | 26.797.190,84 | 15:00 | |
| ODAS ODAS ELEKTRIK | 8,54 | 8,79 | 1.695.093.869,05 | 15:00 | |
| ODINE ODINE TEKNOLOJI | 1.690,00 | 1,20 | 325.320.439,00 | 15:00 | |
| OFSYM OFIS YEM GIDA | 59,30 | -1,50 | 66.063.160,90 | 15:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,50 | 0,96 | 101.500.763,25 | 15:00 | |
| ONRYT ONUR TEKNOLOJI | 66,20 | 0,53 | 79.066.511,25 | 15:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,27 | -2,29 | 5.708.665,51 | 14:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 119,20 | -6,44 | 322.194.727,70 | 15:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 206,20 | -3,91 | 609.594,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,44 | 0,54 | 7.742.156,78 | 15:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 0,37 | 18.211.246,04 | 15:00 | |
| OTKAR OTOKAR | 355,75 | -0,63 | 381.143.632,50 | 15:00 | |
| OTTO OTTO HOLDING | 205,80 | -0,19 | 39.501.253,00 | 15:00 | |
| OYAKC OYAK CIMENTO | 21,68 | -1,36 | 218.392.647,06 | 15:00 | |
| OYAYO OYAK YAT. ORT. | 54,80 | 6,51 | 28.322.961,10 | 15:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,71 | 6.887.177,11 | 15:00 | |
| OYYAT OYAK YATIRIM MENKUL | 48,84 | 8,87 | 112.239.767,24 | 15:00 | |
| OZATD OZATA DENIZCILIK | 1.815,00 | -4,47 | 357.856.506,00 | 14:59 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 15.709.775,59 | 14:59 | |
| OZKGY OZAK GMYO | 15,22 | 0,13 | 53.399.429,64 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 29,70 | -2,56 | 3.462.673,64 | 14:59 | |
| OZSUB OZSU BALIK | 29,66 | 0,47 | 10.759.345,36 | 14:54 | |
| OZYSR OZYASAR TEL | 11,70 | -1,52 | 12.923.394,16 | 14:59 | |
| PAGYO PANORA GMYO | 137,70 | -3,03 | 13.944.389,40 | 15:00 | |
| PAHOL PASIFIK HOLDING | 1,63 | 1,24 | 286.316.356,75 | 15:00 | |
| PAMEL PAMEL ELEKTRIK | 84,40 | -1,86 | 14.094.643,70 | 15:00 | |
| PAPIL PAPILON SAVUNMA | 15,02 | 3,23 | 196.625.899,58 | 15:00 | |
| PARSN PARSAN | 92,60 | 0,00 | 99.327.820,95 | 15:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,20 | -3,33 | 560.517.769,10 | 15:00 | |
| PATEK PASIFIK TEKNOLOJI | 24,56 | 1,15 | 473.369.659,96 | 15:00 | |
| PCILT PC ILETISIM MEDYA | 34,76 | -0,52 | 51.531.276,50 | 15:00 | |
| PEKGY PEKER GMYO | 13,31 | 0,08 | 3.019.382.328,35 | 15:00 | |
| PENGD PENGUEN GIDA | 12,25 | 1,07 | 43.695.104,78 | 14:56 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,90 | -1,39 | 16.879.244,37 | 15:00 | |
| PETKM PETKIM | 20,28 | 2,68 | 1.714.511.227,01 | 15:00 | |
| PETUN PINAR ET VE UN | 12,31 | -0,89 | 9.995.201,42 | 15:00 | |
| PGSUS PEGASUS | 181,50 | -1,36 | 1.047.149.007,20 | 15:00 | |
| PINSU PINAR SU | 11,28 | -0,44 | 11.349.085,01 | 15:00 | |
| PKART PLASTIKKART | 129,40 | -6,91 | 103.240.337,30 | 15:00 | |
| PKENT PETROKENT TURIZM | 149,60 | -0,13 | 8.158.432,10 | 14:59 | |
| PLTUR PLATFORM TURIZM | 22,64 | 0,89 | 28.586.787,90 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 45,54 | -0,31 | 19.549.873,40 | 15:00 | |
| PNSUT PINAR SUT | 12,32 | -1,44 | 10.667.331,90 | 15:00 | |
| POLHO POLISAN HOLDING | 20,62 | 0,78 | 56.191.292,38 | 15:00 | |
| POLTK POLITEKNIK METAL | 5.107,50 | 2,15 | 23.736.692,50 | 15:00 | |
| PRDGS PARDUS GIRISIM | 7,43 | -3,38 | 30.426.212,48 | 15:00 | |
| PRKAB TURK PRYSMIAN KABLO | 39,70 | 0,51 | 28.277.796,10 | 14:58 | |
| PRKME PARK ELEK.MADENCILIK | 18,88 | 6,43 | 125.042.954,70 | 15:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,72 | -2,93 | 467.827.382,89 | 15:00 | |
| PSDTC PERGAMON DIS TICARET | 119,50 | -0,75 | 4.772.748,70 | 14:54 | |
| PSGYO PASIFIK GMYO | 3,82 | 4,95 | 4.372.274.995,40 | 15:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,68 | 1,29 | 769.387,12 | 13:55 | |
| QNBTR QNB BANK | 216,80 | -0,37 | 1.878.391,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,18 | -0,71 | 261.406.266,37 | 15:00 | |
| RALYH RAL YATIRIM HOLDING | 212,20 | 4,02 | 384.857.255,00 | 15:00 | |
| RAYSG RAY SIGORTA | 200,20 | -2,48 | 28.488.368,30 | 15:00 | |
| REEDR REEDER TEKNOLOJI | 7,24 | -0,41 | 67.829.982,03 | 15:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,80 | 0,00 | 160.623.247,10 | 15:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -2,66 | 5.211.852,05 | 14:59 | |
| RODRG RODRIGO TEKSTIL | 25,32 | -3,06 | 3.529.918,46 | 15:00 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 0,57 | 55.836.409,50 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 23,94 | -0,17 | 70.225.859,44 | 15:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,62 | -1,85 | 62.779.582,29 | 15:00 | |
| RYGYO REYSAS GMYO | 32,42 | -0,98 | 16.365.985,92 | 14:59 | |
| RYSAS REYSAS LOJISTIK | 24,56 | -1,60 | 44.639.685,06 | 15:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,90 | -2,37 | 40.891.623,14 | 15:00 | |
| SAHOL SABANCI HOLDING | 99,35 | -1,44 | 930.214.328,95 | 15:00 | |
| SAMAT SARAY MATBAACILIK | 6,44 | -1,68 | 5.823.122,86 | 14:58 | |
| SANEL SANEL MUHENDISLIK | 56,10 | 10,00 | 35.426.405,05 | 14:59 | |
| SANFM SANIFOAM ENDUSTRI | 9,11 | 3,52 | 141.021.854,90 | 15:00 | |
| SANKO SANKO PAZARLAMA | 21,84 | -1,36 | 7.494.932,84 | 15:00 | |
| SARKY SARKUYSAN | 28,94 | 0,63 | 221.476.257,14 | 15:00 | |
| SASA SASA POLYESTER | 2,70 | -0,37 | 2.666.395.568,08 | 15:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,55 | -1,41 | 47.701.817,75 | 15:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,75 | 7,44 | 304.825.939,05 | 15:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,20 | -0,55 | 73.608.606,60 | 15:00 | |
| SEGYO SEKER GMYO | 4,85 | -1,82 | 8.825.169,57 | 15:00 | |
| SEKFK SEKER FIN. KIR. | 10,14 | -2,12 | 2.764.876,56 | 15:00 | |
| SEKUR SEKURO PLASTIK | 10,14 | 6,74 | 31.958.430,46 | 15:00 | |
| SELEC SELCUK ECZA DEPOSU | 149,20 | 9,95 | 412.076.822,80 | 14:59 | |
| SELVA SELVA GIDA | 2,11 | 1,44 | 60.842.648,72 | 15:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,46 | 0,96 | 38.838.331,13 | 15:00 | |
| SEYKM SEYITLER KIMYA | 4,75 | -2,46 | 6.112.625,29 | 14:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -0,75 | 2.158.922,74 | 14:58 | |
| SISE SISE CAM | 45,16 | -1,70 | 1.214.209.055,78 | 15:00 | |
| SKBNK SEKERBANK | 14,28 | -1,86 | 161.046.986,26 | 15:00 | |
| SKTAS SOKTAS | 4,41 | 6,78 | 339.173.077,33 | 15:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 295,50 | -0,51 | 15.402.747,25 | 14:56 | |
| SKYMD SEKER YATIRIM | 13,12 | -0,30 | 20.569.558,36 | 15:00 | |
| SMART SMARTIKS YAZILIM | 33,90 | 0,24 | 30.415.190,98 | 14:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,43 | -3,19 | 360.837.708,41 | 15:00 | |
| SMRVA SUMER VARLIK YONETIM | 14,36 | -1,91 | 82.918.539,11 | 15:00 | |
| SNGYO SINPAS GMYO | 3,86 | 2,12 | 54.202.688,56 | 15:00 | |
| SNICA SANICA ISI SANAYI | 4,06 | 0,50 | 18.179.122,04 | 15:00 | |
| SNPAM SONMEZ PAMUKLU | 22,52 | 5,73 | 356.785,04 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,75 | -1,57 | 773.386,65 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,35 | -3,60 | 207.683.596,82 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 49,44 | -1,51 | 126.477.107,31 | 15:00 | |
| SONME SONMEZ FILAMENT | 141,00 | 3,37 | 9.735.885,30 | 14:55 | |
| SRVGY SERVET GMYO | 3,01 | -0,66 | 65.122.668,92 | 15:00 | |
| SUMAS SUMAS SUNI TAHTA | 391,50 | 0,38 | 520.417,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,10 | 0,27 | 31.797.842,78 | 14:58 | |
| SURGY SUR TATIL EVLERI GMYO | 72,10 | -2,63 | 109.301.120,85 | 15:00 | |
| SUWEN SUWEN TEKSTIL | 7,27 | -2,15 | 13.557.505,55 | 15:00 | |
| SVGYO SAVUR GMYO | 20,58 | -0,29 | 1.010.311.285,70 | 15:00 | |
| TABGD TAB GIDA | 250,75 | -3,28 | 104.624.990,75 | 15:00 | |
| TARKM TARKIM BITKI KORUMA | 570,50 | 0,44 | 67.619.055,50 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,50 | -1,36 | 198.136.491,69 | 15:00 | |
| TATGD TAT GIDA | 18,92 | -2,67 | 24.559.933,89 | 15:00 | |
| TAVHL TAV HAVALIMANLARI | 296,75 | -1,74 | 756.518.674,25 | 15:00 | |
| TBORG T.TUBORG | 135,80 | -0,15 | 7.398.715,10 | 15:00 | |
| TCELL TURKCELL | 112,20 | -2,60 | 761.157.538,80 | 15:00 | |
| TCKRC KIRAC GALVANIZ | 143,60 | 0,70 | 130.860.935,20 | 15:00 | |
| TDGYO TREND GMYO | 15,98 | -1,96 | 9.033.471,09 | 15:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,12 | 0,24 | 1.149.661.678,40 | 15:00 | |
| TEKTU TEK-ART TURIZM | 9,94 | -0,10 | 33.868.634,49 | 15:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,90 | -7,60 | 3.964.712.134,60 | 15:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,34 | -0,34 | 18.018.224,63 | 15:00 | |
| TGSAS TGS DIS TICARET | 190,00 | 7,04 | 77.766.495,70 | 15:00 | |
| THYAO TURK HAVA YOLLARI | 324,25 | -0,69 | 6.744.168.955,00 | 15:00 | |
| TKFEN TEKFEN HOLDING | 138,90 | 2,28 | 272.891.491,50 | 15:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,96 | -0,99 | 18.329.604,07 | 15:00 | |
| TLMAN TRABZON LIMAN | 101,60 | -0,59 | 18.071.917,10 | 14:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,75 | -3,20 | 106.225.570,00 | 14:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,35 | -0,71 | 24.849.111,75 | 15:00 | |
| TNZTP TAPDI TINAZTEPE | 24,84 | -1,97 | 17.419.115,58 | 15:00 | |
| TOASO TOFAS OTO. FAB. | 328,50 | 1,39 | 1.109.140.841,00 | 15:00 | |
| TRALT TURK ALTIN ISLETMELERI | 47,52 | -1,21 | 2.503.915.262,84 | 15:00 | |
| TRCAS TURCAS HOLDING | 41,34 | -1,81 | 19.982.149,72 | 15:00 | |
| TRENJ TR DOGAL ENERJI | 88,95 | -0,61 | 73.554.895,85 | 15:00 | |
| TRGYO TORUNLAR GMYO | 98,60 | 0,31 | 41.049.237,65 | 15:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.631,00 | -4,23 | 90.154.300,00 | 15:00 | |
| TRILC TURK ILAC SERUM | 1,23 | -3,15 | 9.954.526,99 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,90 | -0,35 | 161.369.534,40 | 15:00 | |
| TSGYO TSKB GMYO | 7,19 | 1,55 | 23.507.427,74 | 14:59 | |
| TSKB T.S.K.B. | 12,04 | -1,23 | 150.840.214,56 | 15:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 115.531.199,72 | 15:00 | |
| TTKOM TURK TELEKOM | 63,55 | -1,47 | 1.005.170.854,60 | 15:00 | |
| TTRAK TURK TRAKTOR | 448,25 | -0,11 | 25.637.766,50 | 14:59 | |
| TUCLK TUGCELIK | 4,22 | -2,76 | 24.963.803,30 | 15:00 | |
| TUKAS TUKAS | 2,36 | -1,67 | 89.358.876,73 | 15:00 | |
| TUPRS TUPRAS | 228,30 | 1,29 | 3.335.051.622,20 | 15:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,14 | -0,37 | 84.084.814,93 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,90 | 0,28 | 11.940.450,56 | 15:00 | |
| TURSG TURKIYE SIGORTA | 6,46 | -1,22 | 263.805.607,64 | 15:00 | |
| UCAYM UCAY MUHENDISLIK | 35,86 | -2,08 | 396.018.823,94 | 15:00 | |
| UFUK UFUK YATIRIM | 1.587,00 | 0,89 | 163.727.326,00 | 15:00 | |
| ULAS ULASLAR TURIZM YAT. | 26,62 | -1,41 | 4.675.465,66 | 14:57 | |
| ULKER ULKER BISKUVI | 114,30 | -1,38 | 295.816.367,60 | 15:00 | |
| ULUFA ULUSAL FAKTORING | 1,91 | -2,05 | 24.979.314,36 | 14:59 | |
| ULUSE ULUSOY ELEKTRIK | 345,50 | -1,07 | 130.878.079,50 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 8,48 | -1,62 | 25.708.619,57 | 15:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,67 | -1,40 | 7.068.640,73 | 14:57 | |
| USAK USAK SERAMIK | 1,50 | -0,66 | 38.254.468,27 | 15:00 | |
| VAKBN VAKIFLAR BANKASI | 33,68 | -1,64 | 1.152.781.022,36 | 15:00 | |
| VAKFA VAKIF FAKTORING | 12,71 | -0,94 | 51.096.895,99 | 15:00 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -0,58 | 29.345.548,38 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 78,50 | -1,32 | 6.621.908,30 | 15:00 | |
| VANGD VANET GIDA | 106,40 | 6,51 | 71.798.996,50 | 14:59 | |
| VBTYZ VBT YAZILIM | 31,16 | -0,06 | 83.455.258,42 | 15:00 | |
| VERTU VERUSATURK GIRISIM | 45,06 | -2,97 | 159.665.949,92 | 15:00 | |
| VERUS VERUSA HOLDING | 705,50 | -1,95 | 105.484.108,00 | 14:55 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | -0,94 | 15.811.749,22 | 15:00 | |
| VESTL VESTEL | 24,68 | -1,20 | 60.115.536,90 | 15:00 | |
| VKFYO VAKIF YAT. ORT. | 28,52 | 0,28 | 3.916.292,34 | 15:00 | |
| VKGYO VAKIF GMYO | 2,80 | 0,36 | 42.029.963,74 | 14:59 | |
| VKING VIKING KAGIT | 25,74 | -0,92 | 5.230.155,14 | 14:56 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,47 | 17.919.535,59 | 15:00 | |
| VSNMD VISNE MADENCILIK | 84,25 | 0,12 | 35.127.210,05 | 15:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,79 | -0,93 | 15.416.375,12 | 15:00 | |
| YATAS YATAS | 40,48 | -2,46 | 17.853.770,76 | 15:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,86 | 10,00 | 39.199.939,78 | 14:56 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,83 | -2,16 | 465.191,75 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,00 | -6,03 | 573.727.018,40 | 15:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 8.486.798,47 | 15:00 | |
| YGGYO YENI GIMAT GMYO | 231,60 | 0,70 | 12.554.196,50 | 14:57 | |
| YIGIT YIGIT AKU | 24,06 | 0,00 | 34.320.397,94 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 40,52 | 0,05 | 3.026.966.369,66 | 15:00 | |
| YKSLN YUKSELEN CELIK | 3,29 | -1,79 | 16.346.326,67 | 15:00 | |
| YONGA YONGA MOBILYA | 57,00 | 3,64 | 363.624,80 | 13:55 | |
| YUNSA YUNSA | 10,31 | -2,09 | 29.746.856,02 | 15:00 | |
| YYAPI YESIL YAPI | 0,97 | 1,04 | 2.100.608,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,45 | 0,17 | 46.224.866,79 | 15:00 | |
| ZEDUR ZEDUR ENERJI | 10,03 | -1,76 | 12.889.998,40 | 15:00 | |
| ZERGY ZERAY GMYO | 14,20 | -1,59 | 145.808.993,55 | 15:00 | |
| ZGYO Z GMYO | 37,10 | -2,37 | 107.137.959,38 | 15:00 | |
| ZOREN ZORLU ENERJI | 2,88 | -1,37 | 61.297.940,72 | 15:00 | |
| ZRGYO ZIRAAT GMYO | 17,58 | 0,00 | 53.303.688,82 | 14:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
