0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,34 | -0,19 | 49.066.334,32 | 15:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,50 | -1,13 | 100.763.669,19 | 15:00 | |
| AAGYO AGAOGLU GMYO | 17,97 | -0,17 | 210.152.025,50 | 15:00 | |
| ACSEL ACIPAYAM SELULOZ | 162,60 | -5,85 | 111.380.974,80 | 15:00 | |
| ADEL ADEL KALEMCILIK | 32,74 | -0,85 | 56.868.633,94 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -0,95 | 176.173.983,20 | 15:00 | |
| ADGYO ADRA GMYO | 56,80 | -1,90 | 22.311.732,25 | 14:59 | |
| AEFES ANADOLU EFES | 20,34 | 0,79 | 419.804.789,73 | 15:00 | |
| AFYON AFYON CIMENTO | 13,19 | 0,15 | 16.171.749,57 | 15:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,40 | -1,51 | 25.982.910,60 | 15:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,40 | -1,15 | 119.080.458,46 | 15:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | -0,34 | 60.493.821,65 | 15:00 | |
| AGYO ATAKULE GMYO | 8,72 | -1,80 | 1.968.462,53 | 14:59 | |
| AHGAZ AHLATCI DOGALGAZ | 32,22 | 0,00 | 51.277.170,62 | 15:00 | |
| AHSGY AHES GMYO | 22,14 | -2,12 | 34.724.154,38 | 15:00 | |
| AKBNK AKBANK | 66,40 | 0,68 | 6.123.004.634,90 | 15:00 | |
| AKCNS AKCANSA | 217,80 | -0,82 | 26.953.974,20 | 14:59 | |
| AKENR AKENERJI | 13,63 | -4,69 | 267.536.976,82 | 14:59 | |
| AKFGY AKFEN GMYO | 2,81 | -0,71 | 23.990.112,70 | 15:00 | |
| AKFIS AKFEN INSAAT | 66,55 | 0,08 | 123.634.266,50 | 15:00 | |
| AKFYE AKFEN YEN. ENERJI | 22,42 | -0,36 | 72.488.386,58 | 15:00 | |
| AKGRT AKSIGORTA | 7,64 | -1,29 | 85.013.167,93 | 15:00 | |
| AKHAN AKHAN UN | 30,50 | -2,18 | 105.064.775,10 | 15:00 | |
| AKMGY AKMERKEZ GMYO | 278,25 | -2,71 | 33.198.576,00 | 15:00 | |
| AKSA AKSA | 10,75 | -1,01 | 145.575.910,98 | 15:00 | |
| AKSEN AKSA ENERJI | 80,40 | 1,39 | 361.671.888,15 | 15:00 | |
| AKSGY AKIS GMYO | 9,17 | -0,86 | 23.746.898,17 | 14:55 | |
| AKSUE AKSU ENERJI | 36,24 | 1,23 | 28.059.366,48 | 14:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -2,14 | 6.434.914,67 | 14:58 | |
| ALARK ALARKO HOLDING | 100,60 | 0,90 | 207.493.022,50 | 15:00 | |
| ALBRK ALBARAKA TURK | 8,27 | -0,12 | 98.428.877,14 | 15:00 | |
| ALCAR ALARKO CARRIER | 769,00 | 0,98 | 6.990.756,50 | 15:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,20 | 2,82 | 118.758.090,10 | 15:00 | |
| ALFAS ALFA SOLAR ENERJI | 59,10 | 2,78 | 848.076.737,85 | 15:00 | |
| ALGYO ALARKO GMYO | 7,14 | -8,46 | 755.972.230,90 | 15:00 | |
| ALKA ALKIM KAGIT | 10,58 | 0,57 | 32.390.966,89 | 15:00 | |
| ALKIM ALKIM KIMYA | 17,44 | -0,11 | 18.879.243,09 | 15:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 320,50 | -1,38 | 205.912.118,25 | 15:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,11 | -1,05 | 493.486.553,20 | 15:00 | |
| ALTNY ALTINAY SAVUNMA | 17,42 | 0,29 | 329.539.858,76 | 15:00 | |
| ALVES ALVES KABLO | 2,92 | -3,63 | 477.513.570,04 | 15:00 | |
| ANELE ANEL ELEKTRIK | 87,30 | -10,00 | 108.664.039,35 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,36 | -0,26 | 42.588.898,81 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,40 | 0,09 | 47.581.502,90 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 28,28 | -0,77 | 27.331.324,68 | 15:00 | |
| ARASE DOGU ARAS ENERJI | 122,50 | -3,09 | 44.318.636,50 | 15:00 | |
| ARCLK ARCELIK | 106,80 | -0,84 | 71.986.920,60 | 15:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,20 | -2,85 | 432.847.972,75 | 15:00 | |
| ARENA ARENA BILGISAYAR | 31,02 | -3,66 | 75.839.006,08 | 15:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,66 | -2,67 | 84.282.125,26 | 15:00 | |
| ARMGD ARMADA GIDA | 122,10 | -1,53 | 21.783.705,70 | 15:00 | |
| ARSAN ARSAN HOLDING | 3,48 | -1,97 | 47.271.119,67 | 15:00 | |
| ARTMS ARTEMIS HALI | 47,16 | 9,67 | 246.346.372,74 | 15:00 | |
| ARZUM ARZUM EV ALETLERI | 2,39 | -1,24 | 23.025.836,85 | 15:00 | |
| ASELS ASELSAN | 390,50 | -4,23 | 7.206.764.109,00 | 15:00 | |
| ASGYO ASCE GMYO | 12,13 | -0,41 | 21.044.432,50 | 14:59 | |
| ASTOR ASTOR ENERJI | 376,50 | 3,58 | 9.968.290.516,25 | 15:00 | |
| ASUZU ANADOLU ISUZU | 64,30 | 3,79 | 51.494.785,05 | 15:00 | |
| ATAGY ATA GMYO | 12,92 | 1,33 | 2.316.629,87 | 14:57 | |
| ATAKP ATAKEY PATATES | 59,20 | 4,50 | 51.519.992,55 | 15:00 | |
| ATATP ATP YAZILIM | 234,40 | -2,01 | 332.277.174,50 | 15:00 | |
| ATATR ATA TURIZM | 18,63 | 3,21 | 1.337.265.972,69 | 15:00 | |
| ATEKS AKIN TEKSTIL | 94,35 | -0,42 | 1.582.848,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,16 | -0,73 | 5.233.687,57 | 14:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,10 | -2,37 | 1.153.158,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,43 | 0,97 | 6.630.650,71 | 14:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,34 | 2,91 | 60.653.582,24 | 15:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | -1,76 | 40.701.243,54 | 14:59 | |
| AVPGY AVRUPAKENT GMYO | 63,90 | -0,47 | 28.015.362,20 | 14:57 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,38 | 0,23 | 6.954.776,83 | 14:59 | |
| AYCES ALTINYUNUS CESME | 565,00 | 9,92 | 181.014.772,00 | 14:57 | |
| AYDEM AYDEM ENERJI | 26,44 | -2,15 | 25.591.418,00 | 15:00 | |
| AYEN AYEN ENERJI | 35,22 | 2,09 | 48.657.913,54 | 15:00 | |
| AYES AYES CELIK HASIR VE CIT | 37,00 | -3,60 | 2.077.756,64 | 13:55 | |
| AYGAZ AYGAZ | 241,70 | -1,67 | 88.404.014,30 | 15:00 | |
| AZTEK AZTEK TEKNOLOJI | 5,59 | 2,19 | 127.729.534,62 | 15:00 | |
| BAGFS BAGFAS | 28,42 | -0,35 | 27.962.135,38 | 15:00 | |
| BAHKM BAHADIR KIMYA | 126,00 | 4,65 | 110.410.633,00 | 15:00 | |
| BAKAB BAK AMBALAJ | 49,78 | -0,64 | 19.618.811,92 | 15:00 | |
| BALAT BALATACILAR BALATACILIK | 70,55 | -0,63 | 2.387.976,40 | 13:55 | |
| BALSU BALSU GIDA | 14,03 | -1,20 | 62.792.904,31 | 15:00 | |
| BANVT BANVIT | 155,70 | -0,70 | 18.792.620,90 | 15:00 | |
| BARMA BAREM AMBALAJ | 61,50 | 2,16 | 74.143.004,20 | 15:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -2,00 | 321.008,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,72 | 0,20 | 15.772.911,74 | 15:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,45 | 3,42 | 140.863.989,07 | 15:00 | |
| BEGYO BATI EGE GMYO | 4,34 | 0,93 | 16.591.220,31 | 15:00 | |
| BERA BERA HOLDING | 17,30 | 0,70 | 120.363.028,90 | 15:00 | |
| BESLR BESLER GIDA | 14,55 | -1,42 | 30.548.831,61 | 15:00 | |
| BESTE BEST BRANDS ENERJI | 35,30 | 2,02 | 672.038.724,28 | 15:00 | |
| BEYAZ BEYAZ FILO | 29,72 | 0,20 | 24.125.386,48 | 15:00 | |
| BFREN BOSCH FREN SISTEMLERI | 142,90 | 0,78 | 18.692.180,90 | 15:00 | |
| BIENY BIEN YAPI URUNLERI | 26,22 | 0,92 | 150.122.747,24 | 15:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | 2,41 | 31.772.472,73 | 14:58 | |
| BIGEN BIRLESIM GRUP ENERJI | 52,35 | 6,36 | 131.916.412,70 | 15:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 247,30 | 4,30 | 232.811.490,10 | 15:00 | |
| BIMAS BIM MAGAZALAR | 383,25 | 0,66 | 2.286.100.048,50 | 15:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,50 | -2,95 | 126.440.038,40 | 15:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,42 | -0,63 | 102.853.046,87 | 15:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,18 | 0,59 | 90.996.297,06 | 15:00 | |
| BIZIM BIZIM MAGAZALARI | 27,98 | 0,65 | 6.118.467,24 | 15:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,87 | 6,25 | 468.758.061,25 | 15:00 | |
| BLCYT BILICI YATIRIM | 36,16 | -9,96 | 230.398.849,52 | 15:00 | |
| BLUME BLUME METAL KIMYA | 34,36 | -6,63 | 91.344.980,82 | 15:00 | |
| BMSCH BMS CELIK HASIR | 16,95 | -1,85 | 19.847.138,79 | 15:00 | |
| BMSTL BMS BIRLESIK METAL | 83,70 | 2,26 | 196.975.589,55 | 15:00 | |
| BNTAS BANTAS AMBALAJ | 7,02 | -0,14 | 30.533.168,65 | 14:59 | |
| BOBET BOGAZICI BETON SANAYI | 18,85 | -0,05 | 67.632.966,15 | 15:00 | |
| BORLS BORLEASE OTOMOTIV | 6,27 | 10,00 | 113.235.302,61 | 15:00 | |
| BORSK BOR SEKER | 6,65 | -0,45 | 98.357.820,34 | 15:00 | |
| BOSSA BOSSA | 6,42 | -0,47 | 3.468.720,25 | 14:59 | |
| BRISA BRISA | 99,10 | 2,48 | 13.914.669,25 | 15:00 | |
| BRKO BIRKO MENSUCAT | 11,54 | -3,83 | 1.355.081,64 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -0,68 | 2.241.282,17 | 14:54 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,55 | -1,93 | 29.949.644,45 | 15:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,32 | -2,31 | 215.212.015,20 | 15:00 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | -2,65 | 3.555.231,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 578,00 | 6,74 | 2.358.768.661,00 | 15:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.061,00 | 3,00 | 310.966.914,00 | 15:00 | |
| BSOKE BATISOKE CIMENTO | 36,48 | -2,04 | 89.162.995,10 | 15:00 | |
| BTCIM BATI CIMENTO | 6,32 | -0,47 | 230.674.791,58 | 15:00 | |
| BUCIM BURSA CIMENTO | 6,34 | 2,92 | 109.176.836,26 | 15:00 | |
| BULGS BULLS GSYO | 42,10 | 0,81 | 125.044.003,08 | 15:00 | |
| BURCE BURCELIK | 47,76 | 2,05 | 188.711.522,92 | 15:00 | |
| BURVA BURCELIK VANA | 1.201,00 | -1,56 | 16.871.535,00 | 14:59 | |
| BVSAN BULBULOGLU VINC | 137,10 | 3,47 | 121.754.790,50 | 15:00 | |
| BYDNR BAYDONER RESTORANLARI | 43,02 | 3,07 | 62.504.083,12 | 15:00 | |
| CANTE CAN2 TERMIK | 1,58 | 0,00 | 352.777.350,81 | 15:00 | |
| CASA CASA EMTIA PETROL | 89,00 | 0,23 | 881.846,30 | 13:55 | |
| CATES CATES ELEKTRIK | 41,72 | -0,48 | 34.550.965,62 | 15:00 | |
| CCOLA COCA COLA ICECEK | 83,10 | -2,12 | 344.956.909,30 | 15:00 | |
| CELHA CELIK HALAT | 17,55 | -10,00 | 293.818.160,69 | 15:00 | |
| CEMAS CEMAS DOKUM | 4,96 | -1,98 | 55.457.492,18 | 15:00 | |
| CEMTS CEMTAS | 10,61 | -3,46 | 67.899.071,42 | 15:00 | |
| CEMZY CEM ZEYTIN | 13,04 | -0,69 | 42.598.300,23 | 15:00 | |
| CEOEM CEO EVENT MEDYA | 28,40 | 0,14 | 65.239.719,36 | 15:00 | |
| CGCAM CAGDAS CAM | 44,88 | -0,88 | 704.498.656,66 | 15:00 | |
| CIMSA CIMSA | 52,95 | -1,58 | 205.917.867,20 | 15:00 | |
| CLEBI CELEBI | 1.689,00 | -0,41 | 36.243.945,00 | 15:00 | |
| CMBTN CIMBETON | 1.649,00 | 1,04 | 8.243.725,00 | 14:59 | |
| CMENT CIMENTAS | 302,25 | 0,42 | 1.465.743,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,00 | -0,33 | 21.291.487,62 | 14:59 | |
| COSMO COSMOS YAT. HOLDING | 176,50 | -1,94 | 8.409.520,30 | 14:59 | |
| CRDFA CREDITWEST FAKTORING | 37,26 | -0,48 | 61.519.818,38 | 15:00 | |
| CRFSA CARREFOURSA | 129,10 | 1,33 | 75.969.538,70 | 15:00 | |
| CUSAN CUHADAROGLU METAL | 28,16 | 10,00 | 136.825.648,28 | 14:58 | |
| CVKMD CVK MADEN | 45,66 | -0,48 | 523.170.710,88 | 15:00 | |
| CWENE CW ENERJI | 41,84 | -2,70 | 1.193.476.505,14 | 15:00 | |
| DAGI DAGI GIYIM | 7,30 | 3,69 | 46.077.852,36 | 15:00 | |
| DAPGM DAP GAYRIMENKUL | 10,26 | 1,08 | 447.369.253,48 | 15:00 | |
| DARDL DARDANEL | 2,35 | -0,84 | 21.303.213,66 | 14:56 | |
| DCTTR DCT TRADING DIS TICARET | 12,03 | -1,23 | 92.544.206,05 | 15:00 | |
| DENGE DENGE HOLDING | 2,37 | 0,42 | 18.838.888,11 | 15:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,86 | -1,00 | 121.680.395,26 | 15:00 | |
| DERIM DERIMOD | 37,70 | 2,84 | 11.206.781,04 | 15:00 | |
| DESA DESA DERI | 12,89 | -0,92 | 12.040.370,49 | 15:00 | |
| DESPC DESPEC BILGISAYAR | 50,45 | 2,08 | 48.921.260,32 | 15:00 | |
| DEVA DEVA HOLDING | 66,55 | -0,30 | 22.000.537,25 | 15:00 | |
| DGATE DATAGATE BILGISAYAR | 130,60 | 2,59 | 139.703.523,50 | 15:00 | |
| DGGYO DOGUS GMYO | 34,44 | 0,70 | 2.156.824,96 | 14:59 | |
| DGNMO DOGANLAR MOBILYA | 10,10 | 4,02 | 175.975.150,54 | 14:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 1,19 | 1.217.395,50 | 13:55 | |
| DITAS DITAS BDY | 38,90 | 5,71 | 135.188.409,64 | 15:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | -0,32 | 20.063.595,00 | 14:59 | |
| DMRGD DMR UNLU MAMULLER | 10,76 | 6,01 | 397.019.642,59 | 15:00 | |
| DMSAS DEMISAS DOKUM | 8,78 | -2,01 | 10.240.960,90 | 14:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,78 | -0,70 | 5.526.462,81 | 14:59 | |
| DOAS DOGUS OTOMOTIV | 188,20 | -1,88 | 141.746.868,50 | 15:00 | |
| DOCO DO-CO | 9.875,00 | -1,10 | 36.188.917,50 | 15:00 | |
| DOFER DOFER YAPI MALZEMELERI | 35,90 | -1,91 | 39.274.907,34 | 15:00 | |
| DOFRB DOF ROBOTIK | 179,10 | 0,51 | 809.568.245,60 | 15:00 | |
| DOGUB DOGUSAN | 107,00 | 1,42 | 21.370.999,70 | 14:58 | |
| DOHOL DOGAN HOLDING | 23,14 | -1,87 | 99.183.206,58 | 15:00 | |
| DOKTA DOKTAS DOKUMCULUK | 31,06 | 8,07 | 36.372.716,80 | 15:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.098,00 | 3,71 | 576.643.296,00 | 15:00 | |
| DUNYH DUNYA HOLDING | 113,30 | -2,33 | 97.004.990,20 | 15:00 | |
| DURDO DURAN DOGAN BASIM | 5,31 | -0,19 | 5.350.966,76 | 14:58 | |
| DURKN DURUKAN SEKERLEME | 22,06 | 3,37 | 54.709.156,74 | 15:00 | |
| DYOBY DYO BOYA | 15,88 | 0,00 | 94.158.545,76 | 14:59 | |
| DZGYO DENIZ GMYO | 8,83 | 2,32 | 21.471.232,79 | 15:00 | |
| EBEBK EBEBEK MAGAZACILIK | 84,75 | 0,89 | 21.815.577,55 | 15:00 | |
| ECILC ECZACIBASI ILAC | 87,80 | 0,00 | 289.616.331,70 | 15:00 | |
| ECOGR ECOGREEN ENERJI | 37,04 | -9,17 | 598.218.939,10 | 15:00 | |
| ECZYT ECZACIBASI YATIRIM | 368,75 | -0,20 | 53.427.411,50 | 14:59 | |
| EDATA E-DATA TEKNOLOJI | 16,77 | 3,20 | 179.428.369,57 | 15:00 | |
| EDIP EDIP GAYRIMENKUL | 37,22 | 0,16 | 16.527.351,38 | 15:00 | |
| EFOR EFOR YATIRIM | 11,55 | -3,02 | 400.192.354,79 | 15:00 | |
| EGEEN EGE ENDUSTRI | 5.795,00 | 0,35 | 121.091.135,00 | 15:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,46 | -2,18 | 102.534.189,88 | 15:00 | |
| EGEPO NASMED EGEPOL | 19,66 | -0,86 | 13.650.537,29 | 14:59 | |
| EGGUB EGE GUBRE | 106,30 | 0,28 | 31.832.596,20 | 15:00 | |
| EGPRO EGE PROFIL | 41,38 | 1,72 | 40.507.958,92 | 15:00 | |
| EGSER EGE SERAMIK | 3,50 | -2,78 | 15.072.208,37 | 14:59 | |
| EKDMR EKINCILER DEMIR CELIK | 63,35 | 0,16 | 6.568.895.035,55 | 15:00 | |
| EKGYO EMLAK KONUT GMYO | 20,10 | 0,65 | 1.176.785.374,80 | 15:00 | |
| EKIZ EKIZ KIMYA | 83,70 | 0,00 | 1.063.910,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,03 | -1,71 | 160.981.484,44 | 15:00 | |
| EKSUN EKSUN GIDA | 7,82 | -1,26 | 29.062.387,51 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,96 | -0,53 | 45.373.976,16 | 15:00 | |
| EMKEL EMEK ELEKTRIK | 23,08 | 2,03 | 214.283.516,76 | 15:00 | |
| EMNIS EMINIS AMBALAJ | 168,40 | -1,41 | 752.882,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 98,50 | 9,99 | 343.867.185,40 | 15:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,88 | -0,82 | 62.481.935,92 | 15:00 | |
| ENERY ENERYA ENERJI | 8,93 | -0,56 | 177.202.399,83 | 15:00 | |
| ENJSA ENERJISA ENERJI | 111,40 | -1,85 | 113.110.071,10 | 15:00 | |
| ENKAI ENKA INSAAT | 98,50 | -0,71 | 454.654.393,05 | 15:00 | |
| ENPRA ENPARA BANK | 72,00 | -0,55 | 3.017.599,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,05 | 9,95 | 471.664.334,59 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,16 | -1,34 | 107.739.097,74 | 15:00 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,78 | -1,27 | 12.708.005,43 | 15:00 | |
| EPLAS EGEPLAST | 5,97 | 0,34 | 16.253.568,94 | 14:59 | |
| ERBOS ERBOSAN | 200,00 | 0,10 | 7.347.620,70 | 14:59 | |
| ERCB ERCIYAS CELIK BORU | 64,70 | -1,52 | 99.496.772,30 | 15:00 | |
| EREGL EREGLI DEMIR CELIK | 40,70 | 0,59 | 2.825.033.801,14 | 15:00 | |
| ERSU ERSU GIDA | 27,00 | -1,39 | 9.473.783,06 | 15:00 | |
| ESCAR ESCAR FILO | 52,20 | -1,14 | 259.455.174,50 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,43 | -0,73 | 123.183.322,57 | 15:00 | |
| ESEN ESENBOGA ELEKTRIK | 4,12 | -3,29 | 354.243.830,37 | 15:00 | |
| ETILR ETILER GIDA | 5,74 | -4,49 | 67.951.245,24 | 15:00 | |
| ETYAT EURO TREND YAT. ORT. | 9,93 | -0,50 | 5.830.224,15 | 14:57 | |
| EUHOL EURO YATIRIM HOLDING | 11,95 | -2,05 | 2.522.491,02 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,80 | -0,90 | 4.770.699,37 | 14:59 | |
| EUPWR EUROPOWER ENERJI | 84,85 | 3,41 | 3.640.806.982,10 | 15:00 | |
| EUREN EUROPEN ENDUSTRI | 5,04 | 0,80 | 228.126.702,43 | 15:00 | |
| EUYO EURO YAT. ORT. | 6,34 | 4,79 | 13.647.233,69 | 15:00 | |
| EYGYO EYG GMYO | 2,76 | 0,36 | 20.737.176,04 | 14:59 | |
| FADE FADE GIDA | 17,25 | -1,15 | 57.562.890,36 | 15:00 | |
| FENER FENERBAHCE FUTBOL | 4,22 | -2,09 | 808.864.576,03 | 15:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,56 | -2,45 | 27.663.240,94 | 15:00 | |
| FMIZP F-M IZMIT PISTON | 312,50 | 0,48 | 14.959.934,00 | 14:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,05 | -2,58 | 303.536.624,60 | 15:00 | |
| FORMT FORMET METAL VE CAM | 2,25 | -1,32 | 53.726.106,86 | 15:00 | |
| FORTE FORTE BILGI ILETISIM | 96,75 | -1,78 | 87.769.333,10 | 15:00 | |
| FRIGO FRIGO PAK GIDA | 3,12 | -0,95 | 31.417.843,65 | 15:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,56 | -1,75 | 268.333.338,18 | 15:00 | |
| FROTO FORD OTOSAN | 89,50 | 0,67 | 2.274.652.576,15 | 15:00 | |
| FZLGY FUZUL GMYO | 14,79 | 0,61 | 217.199.588,86 | 15:00 | |
| GARAN GARANTI BANKASI | 128,70 | -0,08 | 2.247.768.315,40 | 15:00 | |
| GARFA GARANTI FAKTORING | 31,06 | -0,38 | 16.086.532,92 | 15:00 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | -3,06 | 2.299.091,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,66 | -2,20 | 57.286.416,69 | 15:00 | |
| GEDZA GEDIZ AMBALAJ | 39,28 | 5,31 | 402.114.026,64 | 15:00 | |
| GENIL GEN ILAC | 8,53 | -1,61 | 215.238.549,64 | 15:00 | |
| GENKM GENTAS KIMYA | 14,48 | -0,28 | 255.946.853,38 | 14:59 | |
| GENTS GENTAS | 7,55 | -2,45 | 49.560.720,77 | 15:00 | |
| GEREL GERSAN ELEKTRIK | 40,18 | 2,24 | 220.136.040,40 | 15:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,75 | 7,23 | 2.253.520.626,10 | 15:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,30 | -1,55 | 114.601.199,55 | 15:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,78 | 0,31 | 3.109.805,16 | 14:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,00 | 0,50 | 25.698.076,55 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 183,70 | 3,20 | 895.768.331,60 | 15:00 | |
| GLRYH GULER YAT. HOLDING | 3,49 | 3,25 | 46.702.061,34 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,44 | -0,26 | 20.825.927,65 | 15:00 | |
| GMTAS GIMAT MAGAZACILIK | 50,20 | 2,32 | 511.978.765,66 | 15:00 | |
| GOKNR GOKNUR GIDA | 24,02 | -2,67 | 106.698.118,52 | 15:00 | |
| GOLTS GOLTAS CIMENTO | 342,00 | -0,15 | 22.946.457,50 | 15:00 | |
| GOODY GOOD-YEAR | 16,52 | -0,18 | 24.247.996,71 | 15:00 | |
| GOZDE GOZDE GIRISIM | 19,99 | -0,05 | 20.697.630,85 | 14:57 | |
| GRNYO GARANTI YAT. ORT. | 20,70 | -0,58 | 4.049.171,82 | 14:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,25 | -1,01 | 77.522.484,25 | 15:00 | |
| GRTHO GRAINTURK HOLDING | 213,40 | -1,11 | 245.090.204,70 | 14:59 | |
| GSDDE GSD DENIZCILIK | 12,61 | 1,12 | 131.103.406,35 | 15:00 | |
| GSDHO GSD HOLDING | 5,45 | -1,62 | 76.589.161,19 | 15:00 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 6,48 | 489.608.959,03 | 15:00 | |
| GUBRF GUBRE FABRIK. | 552,00 | 0,27 | 769.994.748,50 | 15:00 | |
| GUNDG GUNDOGDU GIDA | 1.134,00 | -0,53 | 128.405.838,00 | 15:00 | |
| GWIND GALATA WIND ENERJI | 27,42 | -1,15 | 115.927.159,90 | 15:00 | |
| GZNMI GEZINOMI SEYAHAT | 77,05 | 4,33 | 359.687.512,10 | 14:59 | |
| HALKB T. HALK BANKASI | 48,94 | 2,30 | 3.879.891.458,05 | 15:00 | |
| HATEK HATAY TEKSTIL | 17,96 | -1,16 | 42.507.975,96 | 15:00 | |
| HATSN HATSAN GEMI | 60,00 | 1,69 | 305.004.217,65 | 15:00 | |
| HDFGS HEDEF GIRISIM | 2,85 | -1,04 | 71.166.343,31 | 15:00 | |
| HEDEF HEDEF HOLDING | 104,50 | 0,48 | 149.007.029,60 | 14:59 | |
| HEKTS HEKTAS | 4,40 | 5,26 | 2.616.620.712,89 | 15:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,75 | 3,96 | 135.205.819,79 | 15:00 | |
| HLGYO HALK GMYO | 6,31 | -0,47 | 109.197.389,52 | 15:00 | |
| HOROZ HOROZ LOJISTIK | 69,30 | -2,87 | 87.355.225,75 | 15:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 116,70 | 9,99 | 363.802.573,60 | 14:59 | |
| HTTBT HITIT BILGISAYAR | 42,18 | -1,22 | 20.405.668,54 | 14:59 | |
| HUBVC HUB GIRISIM | 3,50 | -2,78 | 11.230.086,03 | 14:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,10 | 3,54 | 239.533.185,71 | 15:00 | |
| HURGZ HURRIYET GZT. | 7,98 | -1,97 | 48.727.481,83 | 15:00 | |
| ICBCT ICBC TURKEY BANK | 21,92 | -4,61 | 127.814.679,06 | 15:00 | |
| ICUGS ICU GIRISIM | 5,96 | 2,58 | 49.465.225,16 | 15:00 | |
| IDGYO IDEALIST GMYO | 4,79 | 1,27 | 11.028.024,90 | 15:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 114,10 | -1,21 | 691.559.703,40 | 15:00 | |
| IHAAS IHLAS HABER AJANSI | 96,65 | 0,73 | 204.571.396,40 | 14:59 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,45 | 2.312.197,80 | 14:59 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,00 | 27.728.867,32 | 15:00 | |
| IHLAS IHLAS HOLDING | 2,11 | 1,93 | 220.075.879,48 | 15:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,49 | 73.601.720,33 | 14:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,79 | 1,13 | 8.495.498,07 | 14:56 | |
| IMASM IMAS MAKINA | 3,39 | -1,17 | 42.969.604,18 | 15:00 | |
| INDES INDEKS BILGISAYAR | 12,53 | -0,48 | 45.921.057,66 | 15:00 | |
| INFO INFO YATIRIM | 3,90 | 0,26 | 58.406.153,06 | 15:00 | |
| INGRM INGRAM BILISIM | 512,00 | 4,76 | 43.534.278,00 | 15:00 | |
| INTEK INNOSA TEKNOLOJI | 244,70 | -0,53 | 1.558.350,40 | 13:55 | |
| INTEM INTEMA | 281,75 | -0,09 | 13.758.573,75 | 14:58 | |
| INVEO INVEO YATIRIM HOLDING | 8,34 | -0,71 | 31.475.241,72 | 15:00 | |
| INVES INVESTCO HOLDING | 631,50 | 1,45 | 49.960.565,00 | 15:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -2,81 | 1.165.601,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | -0,50 | 399.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,63 | 0,00 | 3.345.922.936,71 | 15:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,35 | 0,97 | 361.897.655,95 | 15:00 | |
| ISFIN IS FIN.KIR. | 20,22 | 0,30 | 28.866.193,12 | 14:58 | |
| ISGSY IS GIRISIM | 113,70 | -0,44 | 81.311.467,90 | 15:00 | |
| ISGYO IS GMYO | 21,02 | 0,10 | 30.608.904,28 | 14:59 | |
| ISKPL ISIK PLASTIK | 15,36 | 9,95 | 83.786.542,08 | 14:59 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,24 | -0,16 | 250.153.055,02 | 15:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,09 | -1,09 | 36.925.090,46 | 15:00 | |
| ISYAT IS YAT. ORT. | 8,11 | 0,12 | 4.548.948,29 | 15:00 | |
| IZENR IZDEMIR ENERJI | 11,09 | 0,36 | 568.037.304,06 | 15:00 | |
| IZFAS IZMIR FIRCA | 66,15 | -1,85 | 105.493.993,00 | 15:00 | |
| IZINV IZ YATIRIM HOLDING | 68,10 | 0,44 | 22.992.784,60 | 14:57 | |
| IZMDC IZMIR DEMIR CELIK | 7,83 | -0,13 | 33.390.211,48 | 15:00 | |
| JANTS JANTSA JANT SANAYI | 17,68 | -0,67 | 16.859.986,38 | 15:00 | |
| KAPLM KAPLAMIN | 629,00 | 4,75 | 137.496.539,00 | 15:00 | |
| KAREL KAREL ELEKTRONIK | 13,15 | -5,26 | 226.661.009,89 | 15:00 | |
| KARSN KARSAN OTOMOTIV | 13,68 | 0,37 | 253.922.717,69 | 15:00 | |
| KARTN KARTONSAN | 132,10 | 6,28 | 321.106.911,50 | 15:00 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | -1,36 | 222.879.545,58 | 15:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,75 | -0,21 | 45.944.009,73 | 15:00 | |
| KBORU KUZEY BORU | 26,06 | 3,91 | 171.439.337,56 | 15:00 | |
| KCAER KOCAER CELIK | 13,57 | 0,22 | 172.539.819,24 | 15:00 | |
| KCHOL KOC HOLDING | 193,00 | -0,16 | 1.431.737.226,50 | 15:00 | |
| KENT KENT GIDA | 404,75 | -0,12 | 1.878.126,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,61 | 3,89 | 4.769.211,38 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 12,03 | 0,25 | 323.529.420,16 | 15:00 | |
| KGYO KORAY GMYO | 12,17 | -1,06 | 221.852.982,22 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,98 | -1,79 | 32.943.687,13 | 15:00 | |
| KLGYO KILER GMYO | 4,96 | 0,20 | 39.390.434,47 | 15:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,90 | -1,36 | 46.416.645,00 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 34,78 | 2,84 | 48.982.739,30 | 14:59 | |
| KLNMA T. KALKINMA BANK. | 9,16 | -1,93 | 521.132,52 | 13:55 | |
| KLRHO KILER HOLDING | 102,50 | 2,19 | 646.835.207,30 | 15:00 | |
| KLSER KALESERAMIK | 30,74 | 1,59 | 147.140.539,28 | 15:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,87 | 7,60 | 148.617.591,59 | 15:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,80 | -0,61 | 226.775.726,30 | 15:00 | |
| KMPUR KIMTEKS POLIURETAN | 22,70 | -1,13 | 85.955.345,64 | 15:00 | |
| KNFRT KONFRUT TARIM | 16,09 | 9,98 | 119.773.053,79 | 14:59 | |
| KOCMT KOC METALURJI | 2,64 | -0,75 | 41.727.755,91 | 15:00 | |
| KONKA KONYA KAGIT | 15,14 | -1,24 | 14.828.660,06 | 15:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,91 | -1,13 | 525.238.681,90 | 15:00 | |
| KONYA KONYA CIMENTO | 3.905,00 | 0,19 | 15.321.580,00 | 15:00 | |
| KOPOL KOZA POLYESTER | 6,45 | 2,22 | 98.835.590,27 | 15:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,70 | 2,61 | 96.764.849,90 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 15,19 | -0,26 | 21.612.153,26 | 15:00 | |
| KRDMA KARDEMIR (A) | 39,84 | -0,35 | 269.377.274,66 | 15:00 | |
| KRDMB KARDEMIR (B) | 112,90 | 4,15 | 1.468.238.695,20 | 15:00 | |
| KRDMD KARDEMIR (D) | 41,42 | 0,98 | 1.863.424.515,74 | 15:00 | |
| KRGYO KORFEZ GMYO | 2,79 | -1,06 | 33.179.922,35 | 14:58 | |
| KRONT KRON TEKNOLOJI | 21,00 | 1,45 | 56.686.399,80 | 15:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,55 | 0,53 | 9.829.641,60 | 14:58 | |
| KRSTL KRISTAL KOLA | 11,93 | -2,77 | 72.764.224,30 | 15:00 | |
| KRTEK KARSU TEKSTIL | 25,08 | -2,18 | 2.655.821,20 | 14:58 | |
| KRVGD KERVAN GIDA | 3,27 | 0,31 | 33.920.677,11 | 15:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.985,00 | -1,16 | 1.158.180,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 133,80 | 3,08 | 3.677.452.722,40 | 15:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,30 | -4,03 | 152.278.444,80 | 15:00 | |
| KUTPO KUTAHYA PORSELEN | 94,40 | 1,56 | 11.343.889,40 | 15:00 | |
| KUVVA KUVVA GIDA | 152,00 | -3,12 | 9.726.074,60 | 15:00 | |
| KUYAS KUYAS YATIRIM | 78,25 | -1,70 | 176.930.707,00 | 15:00 | |
| KZBGY KIZILBUK GYO | 3,07 | -0,65 | 93.182.546,14 | 14:59 | |
| KZGYO KUZUGRUP GMYO | 25,26 | 0,64 | 29.835.042,30 | 15:00 | |
| LIDER LDR TURIZM | 122,00 | 2,52 | 68.124.444,70 | 15:00 | |
| LIDFA LIDER FAKTORING | 2,97 | -0,67 | 17.698.936,67 | 15:00 | |
| LILAK LILA KAGIT | 35,84 | -0,44 | 81.965.219,66 | 15:00 | |
| LINK LINK BILGISAYAR | 7,76 | -3,00 | 269.790.678,18 | 15:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,28 | -4,46 | 47.155.595,27 | 15:00 | |
| LMKDC LIMAK DOGU ANADOLU | 32,44 | -4,53 | 244.241.035,04 | 15:00 | |
| LOGO LOGO YAZILIM | 160,70 | -2,13 | 143.489.544,40 | 15:00 | |
| LRSHO LORAS HOLDING | 3,47 | -3,61 | 136.754.708,80 | 15:00 | |
| LUKSK LUKS KADIFE | 115,60 | 9,99 | 84.012.885,90 | 14:59 | |
| LXGYO LUXERA GMYO | 17,08 | 0,12 | 223.519.417,97 | 15:00 | |
| LYDHO LYDIA HOLDING | 199,90 | -2,77 | 62.095.098,60 | 15:00 | |
| LYDYE LYDIA YESIL ENERJI | 15.837,50 | -0,17 | 10.603.160,00 | 14:51 | |
| MAALT MARMARIS ALTINYUNUS | 1.213,00 | -2,65 | 164.182.764,00 | 15:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,66 | 2,56 | 38.771.694,98 | 15:00 | |
| MAGEN MARGUN ENERJI | 62,70 | -3,98 | 228.847.202,10 | 15:00 | |
| MAKIM MAKIM MAKINE | 19,17 | 9,98 | 318.117.660,45 | 15:00 | |
| MAKTK MAKINA TAKIM | 13,95 | 1,45 | 62.912.730,08 | 15:00 | |
| MANAS MANAS ENERJI YONETIMI | 27,72 | 4,29 | 730.849.766,76 | 15:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,00 | 0,72 | 30.021.298,28 | 14:59 | |
| MARKA MARKA YATIRIM HOLDING | 60,35 | 3,16 | 72.390.693,15 | 15:00 | |
| MARMR MARMARA HOLDING | 2,74 | 3,79 | 512.830.671,51 | 15:00 | |
| MARTI MARTI OTEL | 1,99 | -1,00 | 132.789.666,80 | 15:00 | |
| MAVI MAVI GIYIM | 43,16 | 0,37 | 116.510.889,74 | 15:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 206,30 | -2,69 | 806.284.096,70 | 15:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,46 | 0,83 | 12.519.850,62 | 15:00 | |
| MEGAP MEGA POLIETILEN | 2,46 | 0,00 | 1.204.445,52 | 13:55 | |
| MEGMT MEGA METAL | 77,20 | 1,25 | 329.719.595,80 | 15:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,10 | -0,73 | 69.520.936,30 | 15:00 | |
| MEPET METRO PETROL VE TESISLERI | 26,44 | 5,34 | 42.473.279,96 | 14:59 | |
| MERCN MERCAN KIMYA | 25,18 | 6,24 | 141.165.838,84 | 15:00 | |
| MERIT MERIT TURIZM | 16,73 | -0,30 | 24.867.069,39 | 15:00 | |
| MERKO MERKO GIDA | 2,13 | -0,47 | 103.708.963,71 | 15:00 | |
| METRO METRO HOLDING | 8,45 | 4,19 | 101.363.273,96 | 15:00 | |
| MEYSU MEYSU GIDA | 17,99 | -2,65 | 294.965.831,50 | 15:00 | |
| MGROS MIGROS TICARET | 677,50 | 0,22 | 577.001.698,00 | 15:00 | |
| MHRGY MHR GMYO | 4,84 | 1,47 | 33.393.562,82 | 14:59 | |
| MIATK MIA TEKNOLOJI | 53,70 | -4,62 | 1.887.288.699,40 | 15:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,90 | -0,14 | 590.957,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,90 | -0,83 | 35.741.431,29 | 15:00 | |
| MNDTR MONDI TURKEY | 5,91 | -0,34 | 5.170.829,41 | 14:59 | |
| MOBTL MOBILTEL ILETISIM | 16,25 | 3,37 | 49.665.144,68 | 14:59 | |
| MOGAN MOGAN ENERJI | 12,77 | -1,01 | 361.114.107,66 | 14:59 | |
| MOPAS MOPAS MARKETCILIK | 41,36 | 0,39 | 176.695.088,74 | 15:00 | |
| MPARK MLP SAGLIK | 467,50 | -0,11 | 133.696.196,00 | 15:00 | |
| MRGYO MARTI GMYO | 1,67 | -2,34 | 144.972.776,94 | 15:00 | |
| MRSHL MARSHALL | 1.607,00 | 3,01 | 28.105.018,00 | 15:00 | |
| MSGYO MISTRAL GMYO | 6,78 | 4,31 | 45.973.142,27 | 15:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,50 | -2,90 | 80.258.257,36 | 15:00 | |
| MTRYO METRO YAT. ORT. | 10,25 | 2,50 | 3.213.477,42 | 14:50 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | 0,00 | 1.604.904,25 | 15:00 | |
| NATEN NATUREL ENERJI | 7,14 | -0,56 | 49.541.220,76 | 15:00 | |
| NETAS NETAS TELEKOM. | 70,70 | -1,19 | 37.633.294,45 | 15:00 | |
| NETCD NETCAD YAZILIM | 188,80 | 3,96 | 1.280.592.773,70 | 15:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,98 | 0,40 | 48.789.920,06 | 15:00 | |
| NTGAZ NATURELGAZ | 13,00 | 0,23 | 45.384.123,49 | 15:00 | |
| NTHOL NET HOLDING | 39,44 | 0,20 | 50.466.801,04 | 14:59 | |
| NUGYO NUROL GMYO | 11,06 | 0,36 | 88.678.759,42 | 15:00 | |
| NUHCM NUH CIMENTO | 220,60 | -0,41 | 12.904.715,40 | 15:00 | |
| OBAMS OBA MAKARNACILIK | 7,97 | -1,48 | 152.547.895,76 | 15:00 | |
| OBASE OBASE BILGISAYAR | 40,68 | -0,78 | 22.947.032,06 | 15:00 | |
| ODAS ODAS ELEKTRIK | 7,63 | 0,00 | 255.034.215,03 | 15:00 | |
| ODINE ODINE TEKNOLOJI | 1.384,00 | 0,44 | 200.807.220,00 | 15:00 | |
| OFSYM OFIS YEM GIDA | 59,70 | 1,70 | 49.414.134,70 | 14:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,50 | -2,54 | 63.720.964,00 | 15:00 | |
| ONRYT ONUR TEKNOLOJI | 96,70 | 2,76 | 347.618.357,20 | 15:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,82 | -3,60 | 8.023.143,90 | 14:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,60 | -4,90 | 244.570.732,30 | 15:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 241,90 | 1,21 | 3.282.341,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,73 | 0,26 | 9.333.276,52 | 15:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 0,00 | 23.613.404,33 | 15:00 | |
| OTKAR OTOKAR | 379,50 | 2,36 | 353.606.140,00 | 15:00 | |
| OTTO OTTO HOLDING | 224,00 | 2,19 | 81.976.009,80 | 15:00 | |
| OYAKC OYAK CIMENTO | 21,08 | 0,29 | 327.211.326,14 | 15:00 | |
| OYAYO OYAK YAT. ORT. | 51,40 | -0,19 | 6.414.007,15 | 14:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,90 | -1,87 | 3.612.119,99 | 14:59 | |
| OYYAT OYAK YATIRIM MENKUL | 48,78 | -1,45 | 5.071.642,32 | 14:57 | |
| OZATD OZATA DENIZCILIK | 1.443,00 | 0,98 | 124.520.520,00 | 15:00 | |
| OZGYO OZDERICI GMYO | 2,19 | 0,46 | 74.523.364,17 | 14:59 | |
| OZKGY OZAK GMYO | 13,70 | -1,79 | 36.679.359,91 | 14:59 | |
| OZRDN OZERDEN AMBALAJ | 34,00 | -1,68 | 8.996.446,20 | 14:59 | |
| OZSUB OZSU BALIK | 31,18 | 0,58 | 80.095.337,14 | 15:00 | |
| OZYSR OZYASAR TEL | 12,87 | 1,58 | 29.605.459,73 | 15:00 | |
| PAGYO PANORA GMYO | 129,00 | -2,35 | 6.775.464,30 | 15:00 | |
| PAHOL PASIFIK HOLDING | 1,69 | -1,17 | 333.977.362,27 | 15:00 | |
| PAMEL PAMEL ELEKTRIK | 91,25 | -0,60 | 24.958.561,75 | 15:00 | |
| PAPIL PAPILON SAVUNMA | 16,11 | -0,25 | 46.424.580,50 | 14:59 | |
| PARSN PARSAN | 89,90 | 4,53 | 55.584.247,10 | 15:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,30 | 0,55 | 503.275.535,50 | 15:00 | |
| PATEK PASIFIK TEKNOLOJI | 25,76 | -1,08 | 471.793.537,02 | 15:00 | |
| PCILT PC ILETISIM MEDYA | 37,18 | 0,49 | 117.825.829,12 | 15:00 | |
| PEKGY PEKER GMYO | 12,70 | -1,55 | 666.455.519,24 | 15:00 | |
| PENGD PENGUEN GIDA | 14,50 | 1,12 | 79.040.855,04 | 15:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,83 | -0,47 | 62.396.985,34 | 14:59 | |
| PETKM PETKIM | 23,18 | -2,19 | 752.745.197,50 | 15:00 | |
| PETUN PINAR ET VE UN | 13,10 | -0,30 | 17.681.585,99 | 15:00 | |
| PGSUS PEGASUS | 171,80 | -0,23 | 1.143.479.495,20 | 15:00 | |
| PINSU PINAR SU | 11,89 | 0,51 | 16.344.243,04 | 15:00 | |
| PKART PLASTIKKART | 164,80 | 3,06 | 195.253.174,70 | 14:59 | |
| PKENT PETROKENT TURIZM | 156,30 | 0,06 | 19.887.744,10 | 15:00 | |
| PLTUR PLATFORM TURIZM | 24,12 | -0,25 | 24.561.084,64 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 51,40 | 2,80 | 81.021.016,18 | 14:59 | |
| PNSUT PINAR SUT | 13,58 | -0,88 | 21.631.149,09 | 15:00 | |
| POLHO POLISAN HOLDING | 20,48 | -1,44 | 24.977.129,32 | 15:00 | |
| POLTK POLITEKNIK METAL | 5.130,00 | -0,73 | 19.691.595,00 | 14:59 | |
| PRDGS PARDUS GIRISIM | 8,25 | 1,60 | 29.367.843,24 | 15:00 | |
| PRKAB TURK PRYSMIAN KABLO | 45,76 | 5,63 | 229.465.477,12 | 15:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,54 | 2,21 | 16.615.472,71 | 15:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 53,25 | 4,31 | 211.153.709,64 | 15:00 | |
| PSDTC PERGAMON DIS TICARET | 123,90 | -0,80 | 4.299.149,90 | 14:59 | |
| PSGYO PASIFIK GMYO | 3,18 | 0,32 | 235.007.134,78 | 15:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,70 | -1,98 | 793.993,20 | 13:55 | |
| QNBTR QNB BANK | 226,00 | -0,04 | 2.648.277,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,60 | 7,98 | 725.923.116,05 | 15:00 | |
| RALYH RAL YATIRIM HOLDING | 215,40 | 1,41 | 595.033.937,00 | 15:00 | |
| RAYSG RAY SIGORTA | 187,90 | -0,53 | 14.928.292,00 | 15:00 | |
| REEDR REEDER TEKNOLOJI | 7,28 | -0,55 | 75.549.340,10 | 15:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,60 | 0,56 | 270.664.124,70 | 15:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,52 | 0,80 | 6.293.181,84 | 14:58 | |
| RODRG RODRIGO TEKSTIL | 30,48 | -3,18 | 10.425.164,88 | 15:00 | |
| RTALB RTA LABORATUVARLARI | 3,63 | -2,16 | 119.303.164,05 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 31,14 | -1,77 | 34.193.506,58 | 15:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,44 | -0,48 | 37.322.486,85 | 14:59 | |
| RYGYO REYSAS GMYO | 32,76 | -4,99 | 123.950.289,06 | 15:00 | |
| RYSAS REYSAS LOJISTIK | 25,96 | 1,09 | 1.112.454.038,82 | 15:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,44 | 1,03 | 83.072.471,86 | 15:00 | |
| SAHOL SABANCI HOLDING | 92,15 | -1,23 | 2.021.043.387,35 | 15:00 | |
| SAMAT SARAY MATBAACILIK | 6,70 | -5,37 | 21.035.462,68 | 15:00 | |
| SANEL SANEL MUHENDISLIK | 54,05 | 9,95 | 55.750.361,87 | 14:50 | |
| SANFM SANIFOAM ENDUSTRI | 8,73 | 1,04 | 95.864.095,82 | 15:00 | |
| SANKO SANKO PAZARLAMA | 23,02 | 0,88 | 8.009.168,52 | 14:58 | |
| SARKY SARKUYSAN | 33,00 | 10,00 | 715.379.856,64 | 14:59 | |
| SASA SASA POLYESTER | 2,66 | -3,27 | 6.632.152.408,87 | 15:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 65,75 | 9,95 | 541.949.926,10 | 14:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 281,00 | 0,36 | 221.722.509,50 | 15:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,00 | -1,43 | 93.753.316,85 | 15:00 | |
| SEGYO SEKER GMYO | 5,01 | 0,20 | 15.719.074,29 | 14:59 | |
| SEKFK SEKER FIN. KIR. | 10,53 | 3,34 | 3.326.522,06 | 15:00 | |
| SEKUR SEKURO PLASTIK | 7,45 | -2,74 | 15.404.304,83 | 14:59 | |
| SELEC SELCUK ECZA DEPOSU | 99,15 | 0,05 | 25.592.005,95 | 14:59 | |
| SELVA SELVA GIDA | 2,17 | -0,91 | 54.828.576,24 | 15:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,52 | 1,45 | 166.638.214,08 | 15:00 | |
| SEYKM SEYITLER KIMYA | 5,30 | -2,21 | 8.314.781,73 | 14:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | 0,73 | 9.856.538,53 | 14:58 | |
| SISE SISE CAM | 47,10 | 0,00 | 1.528.369.864,62 | 15:00 | |
| SKBNK SEKERBANK | 13,23 | -0,30 | 255.481.512,20 | 15:00 | |
| SKTAS SOKTAS | 3,53 | 0,28 | 21.243.085,51 | 15:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 328,50 | -4,23 | 30.597.350,00 | 15:00 | |
| SKYMD SEKER YATIRIM | 15,15 | 4,34 | 148.844.133,32 | 15:00 | |
| SMART SMARTIKS YAZILIM | 39,78 | -2,98 | 241.629.482,04 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,69 | -2,16 | 585.511.548,59 | 15:00 | |
| SMRVA SUMER VARLIK YONETIM | 16,77 | -1,00 | 548.255.616,39 | 15:00 | |
| SNGYO SINPAS GMYO | 3,70 | 1,09 | 36.874.218,67 | 15:00 | |
| SNICA SANICA ISI SANAYI | 4,21 | 1,69 | 20.883.822,86 | 15:00 | |
| SNPAM SONMEZ PAMUKLU | 22,04 | -0,54 | 873.041,32 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,42 | -1,36 | 701.497,44 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,19 | -0,55 | 22.379.884,82 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 49,58 | 0,45 | 146.073.401,48 | 15:00 | |
| SONME SONMEZ FILAMENT | 135,50 | -0,51 | 3.280.104,20 | 14:57 | |
| SRVGY SERVET GMYO | 3,06 | 0,99 | 60.041.059,97 | 15:00 | |
| SUMAS SUMAS SUNI TAHTA | 394,25 | -4,71 | 1.092.165,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,08 | -0,72 | 15.678.889,92 | 15:00 | |
| SURGY SUR TATIL EVLERI GMYO | 68,70 | 2,08 | 219.407.183,30 | 15:00 | |
| SUWEN SUWEN TEKSTIL | 8,35 | 2,33 | 31.519.849,72 | 15:00 | |
| SVGYO SAVUR GMYO | 19,80 | 1,54 | 410.437.567,94 | 15:00 | |
| TABGD TAB GIDA | 276,75 | -0,72 | 61.186.806,75 | 14:59 | |
| TARKM TARKIM BITKI KORUMA | 586,50 | -1,18 | 250.826.359,50 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,88 | -4,62 | 548.825.862,05 | 15:00 | |
| TATGD TAT GIDA | 20,92 | -0,48 | 21.130.964,46 | 15:00 | |
| TAVHL TAV HAVALIMANLARI | 265,75 | 0,09 | 486.302.007,75 | 15:00 | |
| TBORG T.TUBORG | 139,30 | -0,78 | 9.398.822,20 | 15:00 | |
| TCELL TURKCELL | 107,10 | -1,29 | 1.045.832.270,40 | 15:00 | |
| TCKRC KIRAC GALVANIZ | 149,40 | -3,55 | 1.129.595.886,70 | 15:00 | |
| TDGYO TREND GMYO | 14,43 | -1,90 | 9.088.577,84 | 14:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,68 | 0,63 | 608.898.087,10 | 15:00 | |
| TEKTU TEK-ART TURIZM | 11,10 | -0,89 | 56.452.412,03 | 15:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,00 | 0,29 | 1.006.105.258,80 | 15:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 20,18 | 0,20 | 74.546.942,43 | 15:00 | |
| TGSAS TGS DIS TICARET | 167,10 | -3,41 | 36.025.024,80 | 15:00 | |
| THYAO TURK HAVA YOLLARI | 300,25 | 0,08 | 6.277.592.072,50 | 15:00 | |
| TKFEN TEKFEN HOLDING | 154,20 | -0,52 | 395.519.033,70 | 15:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,26 | 1,53 | 53.729.273,90 | 15:00 | |
| TLMAN TRABZON LIMAN | 98,25 | -0,56 | 10.167.035,95 | 15:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 306,75 | 4,34 | 83.728.937,75 | 15:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -0,69 | 33.863.192,70 | 15:00 | |
| TNZTP TAPDI TINAZTEPE | 25,92 | -0,61 | 25.431.425,36 | 15:00 | |
| TOASO TOFAS OTO. FAB. | 306,50 | 1,32 | 562.769.709,25 | 15:00 | |
| TRALT TURK ALTIN ISLETMELERI | 47,20 | 4,33 | 3.875.136.246,54 | 15:00 | |
| TRCAS TURCAS HOLDING | 45,38 | -0,40 | 27.723.082,16 | 14:59 | |
| TRENJ TR DOGAL ENERJI | 89,70 | 0,73 | 121.770.112,65 | 15:00 | |
| TRGYO TORUNLAR GMYO | 94,85 | 0,96 | 136.867.848,55 | 15:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.508,00 | -2,33 | 71.076.373,00 | 14:59 | |
| TRILC TURK ILAC SERUM | 0,00 | 0,00 | 0,00 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,80 | 1,57 | 455.684.038,00 | 15:00 | |
| TSGYO TSKB GMYO | 6,68 | 1,06 | 4.334.490,04 | 15:00 | |
| TSKB T.S.K.B. | 11,73 | -0,09 | 77.615.068,59 | 15:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 2,08 | 347.488.019,22 | 15:00 | |
| TTKOM TURK TELEKOM | 63,75 | 0,95 | 1.434.002.121,60 | 15:00 | |
| TTRAK TURK TRAKTOR | 453,00 | -0,60 | 35.086.201,50 | 15:00 | |
| TUCLK TUGCELIK | 4,62 | 0,22 | 59.307.690,41 | 15:00 | |
| TUKAS TUKAS | 2,48 | 0,00 | 175.646.837,35 | 15:00 | |
| TUPRS TUPRAS | 245,30 | -1,98 | 3.181.341.247,35 | 15:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,07 | 9,94 | 601.229.882,82 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,80 | 0,79 | 10.169.914,92 | 15:00 | |
| TURSG TURKIYE SIGORTA | 12,70 | -0,63 | 371.810.038,89 | 15:00 | |
| UCAYM UCAY MUHENDISLIK | 35,16 | -2,33 | 847.603.330,86 | 15:00 | |
| UFUK UFUK YATIRIM | 1.410,00 | -0,49 | 14.886.133,00 | 14:57 | |
| ULAS ULASLAR TURIZM YAT. | 27,68 | 0,65 | 7.435.138,76 | 15:00 | |
| ULKER ULKER BISKUVI | 117,90 | -0,08 | 303.012.918,70 | 15:00 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,78 | 21.073.855,99 | 14:59 | |
| ULUSE ULUSOY ELEKTRIK | 340,00 | -6,34 | 242.053.078,50 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 8,84 | -0,79 | 52.023.608,55 | 15:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,42 | -0,81 | 7.501.971,33 | 15:00 | |
| USAK USAK SERAMIK | 1,62 | 0,00 | 77.234.091,22 | 14:59 | |
| VAKBN VAKIFLAR BANKASI | 34,10 | 0,65 | 1.910.175.354,38 | 15:00 | |
| VAKFA VAKIF FAKTORING | 12,62 | -0,79 | 65.578.821,42 | 15:00 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | 0,58 | 75.552.568,94 | 14:59 | |
| VAKKO VAKKO TEKSTIL | 77,20 | -0,58 | 9.813.817,15 | 14:57 | |
| VANGD VANET GIDA | 88,05 | -1,62 | 10.961.312,00 | 15:00 | |
| VBTYZ VBT YAZILIM | 30,44 | -3,55 | 240.973.457,38 | 15:00 | |
| VERTU VERUSATURK GIRISIM | 42,96 | 0,85 | 25.948.635,92 | 15:00 | |
| VERUS VERUSA HOLDING | 583,00 | 0,69 | 19.986.000,00 | 14:54 | |
| VESBE VESTEL BEYAZ ESYA | 6,91 | -0,58 | 17.211.581,65 | 15:00 | |
| VESTL VESTEL | 26,72 | -0,82 | 83.647.984,70 | 15:00 | |
| VKFYO VAKIF YAT. ORT. | 29,18 | -1,02 | 4.707.077,66 | 14:59 | |
| VKGYO VAKIF GMYO | 2,85 | -0,70 | 41.580.434,75 | 15:00 | |
| VKING VIKING KAGIT | 26,38 | -0,45 | 5.843.088,18 | 14:59 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | -0,88 | 32.442.885,90 | 15:00 | |
| VSNMD VISNE MADENCILIK | 100,20 | 2,51 | 608.806.251,40 | 15:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,63 | 3,34 | 74.892.585,93 | 15:00 | |
| YATAS YATAS | 41,78 | -0,57 | 65.269.422,96 | 14:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,38 | 0,81 | 35.588.560,40 | 15:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | -2,19 | 635.156,28 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 119,50 | -2,37 | 1.194.393.900,00 | 15:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | -0,65 | 13.906.789,33 | 15:00 | |
| YGGYO YENI GIMAT GMYO | 220,90 | -2,34 | 42.435.613,90 | 15:00 | |
| YIGIT YIGIT AKU | 25,26 | 0,64 | 73.837.863,66 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 35,40 | 1,20 | 3.994.876.118,22 | 15:00 | |
| YKSLN YUKSELEN CELIK | 3,57 | -0,56 | 25.829.403,92 | 15:00 | |
| YONGA YONGA MOBILYA | 60,30 | -2,66 | 459.039,20 | 13:55 | |
| YUNSA YUNSA | 10,54 | -4,62 | 128.188.816,48 | 15:00 | |
| YYAPI YESIL YAPI | 1,05 | -0,94 | 3.408.871,89 | 13:55 | |
| YYLGD YAYLA GIDA | 11,99 | 0,50 | 61.735.299,86 | 15:00 | |
| ZEDUR ZEDUR ENERJI | 10,69 | 3,29 | 46.977.170,01 | 15:00 | |
| ZERGY ZERAY GMYO | 14,16 | -1,53 | 129.233.937,16 | 15:00 | |
| ZGYO Z GMYO | 39,84 | 1,32 | 282.076.616,64 | 15:00 | |
| ZOREN ZORLU ENERJI | 3,13 | -0,32 | 76.617.467,40 | 15:00 | |
| ZRGYO ZIRAAT GMYO | 17,78 | 9,21 | 197.740.561,30 | 15:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
