Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,63 | 2,71 | 166.014.655,85 | 17:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | 0,63 | 58.718.300,57 | 17:31 | |
| AAGYO AGAOGLU GMYO | 16,93 | -0,12 | 148.098.830,42 | 17:31 | |
| ACSEL ACIPAYAM SELULOZ | 143,10 | -3,11 | 46.396.206,40 | 17:30 | |
| ADEL ADEL KALEMCILIK | 32,66 | -1,03 | 44.162.764,08 | 17:31 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 85.671.794,97 | 17:31 | |
| ADGYO ADRA GMYO | 55,75 | -1,24 | 28.560.594,40 | 17:30 | |
| AEFES ANADOLU EFES | 20,98 | -0,19 | 419.998.082,22 | 17:31 | |
| AFYON AFYON CIMENTO | 13,49 | -0,37 | 41.806.303,89 | 17:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 260,00 | 0,48 | 51.080.415,75 | 17:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,38 | -2,11 | 108.366.833,30 | 17:31 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 0,72 | 59.751.027,22 | 17:31 | |
| AGYO ATAKULE GMYO | 8,54 | -1,16 | 3.810.358,80 | 17:30 | |
| AHGAZ AHLATCI DOGALGAZ | 35,70 | 0,28 | 111.748.211,80 | 17:31 | |
| AHSGY AHES GMYO | 19,27 | 2,34 | 322.120.706,58 | 17:30 | |
| AKBNK AKBANK | 81,85 | 0,00 | 5.243.105.793,40 | 17:31 | |
| AKCNS AKCANSA | 196,50 | -3,49 | 67.901.496,30 | 17:31 | |
| AKENR AKENERJI | 12,93 | 1,49 | 153.804.980,26 | 17:31 | |
| AKFGY AKFEN GMYO | 2,82 | 0,36 | 23.841.578,69 | 17:29 | |
| AKFIS AKFEN INSAAT | 70,15 | 1,01 | 235.942.619,35 | 17:31 | |
| AKFYE AKFEN YEN. ENERJI | 24,14 | 3,07 | 156.767.721,80 | 17:31 | |
| AKGRT AKSIGORTA | 7,31 | 0,41 | 41.417.597,79 | 17:30 | |
| AKHAN AKHAN UN | 33,06 | -0,18 | 88.816.050,90 | 17:31 | |
| AKMGY AKMERKEZ GMYO | 256,50 | -2,29 | 6.915.929,00 | 17:30 | |
| AKSA AKSA | 12,22 | 3,65 | 336.979.004,16 | 17:31 | |
| AKSEN AKSA ENERJI | 85,95 | -1,21 | 247.444.088,45 | 17:30 | |
| AKSGY AKIS GMYO | 9,40 | -0,42 | 12.063.440,37 | 17:31 | |
| AKSUE AKSU ENERJI | 36,42 | 1,45 | 51.372.767,92 | 17:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | 0,39 | 2.802.769,52 | 17:31 | |
| ALARK ALARKO HOLDING | 102,40 | -1,16 | 250.870.073,00 | 17:31 | |
| ALBRK ALBARAKA TURK | 8,67 | 0,81 | 174.481.663,02 | 17:31 | |
| ALCAR ALARKO CARRIER | 739,00 | -0,67 | 10.860.098,50 | 17:28 | |
| ALCTL ALCATEL LUCENT TELETAS | 157,40 | -0,06 | 28.141.220,70 | 17:31 | |
| ALFAS ALFA SOLAR ENERJI | 55,55 | 1,09 | 358.120.326,50 | 17:31 | |
| ALGYO ALARKO GMYO | 4,28 | 1,66 | 561.136.996,02 | 17:31 | |
| ALKA ALKIM KAGIT | 9,79 | 0,00 | 16.903.036,50 | 17:30 | |
| ALKIM ALKIM KIMYA | 18,97 | -1,20 | 21.412.728,19 | 17:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 332,00 | -2,06 | 568.538.458,25 | 17:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,27 | -0,54 | 700.505.115,81 | 17:31 | |
| ALTNY ALTINAY SAVUNMA | 15,94 | -1,30 | 163.897.523,21 | 17:31 | |
| ALVES ALVES KABLO | 2,77 | 2,97 | 234.570.238,75 | 17:31 | |
| ANELE ANEL ELEKTRIK | 110,00 | 0,18 | 120.982.752,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,55 | 0,38 | 20.042.788,37 | 17:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | -2,69 | 49.630.299,90 | 17:31 | |
| ANSGR ANADOLU SIGORTA | 28,94 | -2,30 | 68.469.726,46 | 17:30 | |
| ARASE DOGU ARAS ENERJI | 115,80 | 0,00 | 25.730.354,50 | 17:31 | |
| ARCLK ARCELIK | 103,10 | -0,39 | 196.521.793,60 | 17:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,05 | -2,44 | 208.293.219,45 | 17:31 | |
| ARENA ARENA BILGISAYAR | 28,38 | 2,23 | 44.285.493,90 | 17:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,44 | 3,95 | 219.622.833,90 | 17:30 | |
| ARMGD ARMADA GIDA | 172,90 | 3,78 | 252.009.573,40 | 17:31 | |
| ARSAN ARSAN HOLDING | 3,41 | 1,49 | 63.788.776,82 | 17:31 | |
| ARTMS ARTEMIS HALI | 41,62 | 0,53 | 49.492.615,32 | 17:30 | |
| ARZUM ARZUM EV ALETLERI | 2,18 | -5,22 | 116.401.079,60 | 17:31 | |
| ASELS ASELSAN | 395,50 | -1,74 | 5.333.552.043,25 | 17:31 | |
| ASGYO ASCE GMYO | 12,19 | 1,50 | 56.968.529,91 | 17:31 | |
| ASTOR ASTOR ENERJI | 311,50 | 5,68 | 9.598.834.503,75 | 17:31 | |
| ASUZU ANADOLU ISUZU | 60,30 | 0,08 | 25.560.088,40 | 17:31 | |
| ATAGY ATA GMYO | 12,28 | -1,37 | 2.585.833,79 | 17:30 | |
| ATAKP ATAKEY PATATES | 53,40 | -0,93 | 18.094.037,75 | 17:30 | |
| ATATP ATP YAZILIM | 215,00 | 1,32 | 250.816.641,60 | 17:30 | |
| ATATR ATA TURIZM | 16,94 | 0,77 | 841.553.203,76 | 17:31 | |
| ATEKS AKIN TEKSTIL | 121,50 | -5,81 | 2.781.138,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,03 | -2,43 | 18.026.159,37 | 17:27 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 95,00 | 5,56 | 6.280.105,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,41 | -2,32 | 28.883.129,57 | 17:31 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,72 | 0,51 | 74.136.004,16 | 17:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | -2,06 | 21.335.010,82 | 17:31 | |
| AVPGY AVRUPAKENT GMYO | 55,60 | -1,16 | 32.077.585,35 | 17:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,10 | -0,66 | 16.963.356,18 | 17:30 | |
| AYCES ALTINYUNUS CESME | 616,00 | 10,00 | 88.629.992,00 | 17:23 | |
| AYDEM AYDEM ENERJI | 25,82 | 2,62 | 48.971.020,14 | 17:31 | |
| AYEN AYEN ENERJI | 38,74 | -1,97 | 77.306.166,60 | 17:31 | |
| AYES AYES CELIK HASIR VE CIT | 32,70 | -1,51 | 1.948.244,60 | 13:55 | |
| AYGAZ AYGAZ | 222,20 | -1,42 | 115.331.286,00 | 17:31 | |
| AZTEK AZTEK TEKNOLOJI | 5,01 | -0,79 | 62.623.009,58 | 17:30 | |
| BAGFS BAGFAS | 27,58 | 1,03 | 36.664.010,64 | 17:31 | |
| BAHKM BAHADIR KIMYA | 118,50 | 0,00 | 20.252.730,00 | 17:30 | |
| BAKAB BAK AMBALAJ | 54,30 | -1,45 | 134.132.463,65 | 17:31 | |
| BALAT BALATACILAR BALATACILIK | 65,55 | -2,24 | 1.124.085,90 | 13:55 | |
| BALSU BALSU GIDA | 15,44 | 9,97 | 269.820.128,47 | 17:30 | |
| BANVT BANVIT | 170,80 | 1,07 | 126.336.337,80 | 17:30 | |
| BARMA BAREM AMBALAJ | 71,30 | 1,35 | 128.586.759,80 | 17:29 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,00 | 1.232.777,85 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | -2,05 | 13.084.830,90 | 17:30 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,40 | 43.691.621,78 | 17:31 | |
| BEGYO BATI EGE GMYO | 4,16 | 0,00 | 24.473.337,77 | 17:30 | |
| BERA BERA HOLDING | 17,03 | -1,45 | 347.171.322,95 | 17:31 | |
| BESLR BESLER GIDA | 14,92 | 3,97 | 223.744.985,70 | 17:31 | |
| BESTE BEST BRANDS ENERJI | 38,44 | -3,22 | 713.457.345,14 | 17:31 | |
| BEYAZ BEYAZ FILO | 27,08 | 1,27 | 11.612.178,54 | 17:31 | |
| BFREN BOSCH FREN SISTEMLERI | 139,60 | 0,07 | 17.052.453,70 | 17:30 | |
| BIENY BIEN YAPI URUNLERI | 23,52 | 0,26 | 28.236.300,10 | 17:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,09 | 5,06 | 389.455.305,00 | 17:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 3,11 | 72.329.169,90 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,60 | -1,20 | 61.093.013,30 | 17:31 | |
| BIMAS BIM MAGAZALAR | 379,50 | -0,98 | 2.452.485.899,25 | 17:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,00 | -2,25 | 73.486.633,40 | 17:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,32 | 1,19 | 305.406.662,91 | 17:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,31 | -1,08 | 76.474.911,91 | 17:30 | |
| BIZIM BIZIM MAGAZALARI | 26,82 | -0,15 | 4.621.893,00 | 17:31 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -3,51 | 387.381.583,79 | 17:31 | |
| BLCYT BILICI YATIRIM | 25,22 | -1,02 | 255.585.612,74 | 17:31 | |
| BLUME BLUME METAL KIMYA | 31,36 | -0,38 | 49.672.474,08 | 17:31 | |
| BMSCH BMS CELIK HASIR | 16,46 | -1,44 | 17.903.496,87 | 17:31 | |
| BMSTL BMS BIRLESIK METAL | 95,55 | 0,68 | 113.267.765,00 | 17:31 | |
| BNTAS BANTAS AMBALAJ | 6,73 | 0,15 | 22.274.060,84 | 17:30 | |
| BOBET BOGAZICI BETON SANAYI | 20,06 | 0,75 | 237.673.337,50 | 17:31 | |
| BORLS BORLEASE OTOMOTIV | 7,09 | 9,92 | 392.715.635,89 | 17:31 | |
| BORSK BOR SEKER | 6,22 | 2,30 | 49.473.207,97 | 17:31 | |
| BOSSA BOSSA | 6,55 | 0,15 | 18.855.837,56 | 17:30 | |
| BRISA BRISA | 91,65 | 2,80 | 23.836.219,80 | 17:31 | |
| BRKO BIRKO MENSUCAT | 15,01 | -6,19 | 15.147.843,04 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,00 | -0,74 | 4.841.156,85 | 17:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,50 | 0,65 | 34.747.759,10 | 17:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,59 | -3,93 | 87.476.273,73 | 17:31 | |
| BRMEN BIRLIK MENSUCAT | 17,97 | 9,98 | 9.094.059,93 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 612,00 | 0,66 | 1.059.504.643,00 | 17:31 | |
| BRYAT BORUSAN YAT. PAZ. | 1.971,00 | -0,35 | 61.919.127,00 | 17:31 | |
| BSOKE BATISOKE CIMENTO | 36,58 | 2,12 | 94.025.648,50 | 17:31 | |
| BTCIM BATI CIMENTO | 6,30 | 4,30 | 836.702.034,51 | 17:31 | |
| BUCIM BURSA CIMENTO | 5,96 | -0,67 | 37.146.750,60 | 17:31 | |
| BULGS BULLS GSYO | 43,68 | -1,71 | 101.615.397,00 | 17:31 | |
| BURCE BURCELIK | 42,38 | -1,30 | 60.459.010,40 | 17:31 | |
| BURVA BURCELIK VANA | 1.020,00 | -0,39 | 23.814.023,00 | 17:29 | |
| BVSAN BULBULOGLU VINC | 123,80 | 0,49 | 57.600.940,30 | 17:31 | |
| BYDNR BAYDONER RESTORANLARI | 38,20 | 0,42 | 16.873.523,06 | 17:29 | |
| CANTE CAN2 TERMIK | 1,48 | 0,00 | 431.976.027,88 | 17:31 | |
| CASA CASA EMTIA PETROL | 80,35 | -0,74 | 713.916,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,64 | -0,78 | 56.860.363,08 | 17:30 | |
| CCOLA COCA COLA ICECEK | 77,10 | -3,75 | 401.140.249,20 | 17:31 | |
| CELHA CELIK HALAT | 17,82 | -2,99 | 378.399.137,28 | 17:30 | |
| CEMAS CEMAS DOKUM | 5,13 | 4,06 | 170.810.646,19 | 17:31 | |
| CEMTS CEMTAS | 10,46 | 0,00 | 16.513.384,29 | 17:30 | |
| CEMZY CEM ZEYTIN | 15,02 | 0,20 | 171.688.294,21 | 17:30 | |
| CEOEM CEO EVENT MEDYA | 26,08 | 0,08 | 87.369.363,54 | 17:31 | |
| CGCAM CAGDAS CAM | 46,66 | 1,83 | 219.295.759,80 | 17:31 | |
| CIMSA CIMSA | 50,50 | 1,49 | 286.536.645,67 | 17:31 | |
| CLEBI CELEBI | 1.645,00 | -0,48 | 38.079.616,00 | 17:31 | |
| CMBTN CIMBETON | 1.512,00 | -0,40 | 10.910.719,00 | 17:30 | |
| CMENT CIMENTAS | 292,00 | 1,39 | 730.912,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,81 | 0,36 | 20.067.759,80 | 17:31 | |
| COSMO COSMOS YAT. HOLDING | 150,10 | 0,07 | 13.189.298,80 | 17:31 | |
| CRDFA CREDITWEST FAKTORING | 38,52 | -5,22 | 141.248.136,86 | 17:30 | |
| CRFSA CARREFOURSA | 157,50 | -0,32 | 102.813.067,80 | 17:31 | |
| CUSAN CUHADAROGLU METAL | 24,28 | -0,08 | 12.565.520,36 | 17:31 | |
| CVKMD CVK MADEN | 42,74 | -2,78 | 498.613.350,16 | 17:31 | |
| CWENE CW ENERJI | 39,92 | -2,92 | 384.332.208,00 | 17:31 | |
| DAGI DAGI GIYIM | 8,39 | -2,44 | 53.850.107,93 | 17:31 | |
| DAPGM DAP GAYRIMENKUL | 10,63 | -1,57 | 2.571.209.504,98 | 17:31 | |
| DARDL DARDANEL | 2,08 | 1,46 | 18.471.446,34 | 17:31 | |
| DCTTR DCT TRADING DIS TICARET | 11,98 | 3,01 | 88.228.895,87 | 17:31 | |
| DENGE DENGE HOLDING | 2,41 | -1,63 | 37.207.345,08 | 17:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,67 | 1,64 | 108.541.088,34 | 17:31 | |
| DERIM DERIMOD | 42,30 | 1,10 | 17.846.891,44 | 17:31 | |
| DESA DESA DERI | 12,05 | 0,17 | 8.141.384,97 | 17:31 | |
| DESPC DESPEC BILGISAYAR | 44,08 | -0,94 | 14.327.225,58 | 17:30 | |
| DEVA DEVA HOLDING | 70,85 | 0,50 | 35.951.152,90 | 17:30 | |
| DGATE DATAGATE BILGISAYAR | 116,50 | 0,17 | 10.065.282,20 | 17:31 | |
| DGGYO DOGUS GMYO | 44,50 | 4,76 | 43.130.914,86 | 17:29 | |
| DGNMO DOGANLAR MOBILYA | 9,47 | -0,94 | 78.995.992,36 | 17:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,20 | -4,11 | 1.496.230,20 | 13:55 | |
| DITAS DITAS BDY | 47,62 | 1,10 | 105.948.695,00 | 17:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,00 | 37.480.757,59 | 17:31 | |
| DMRGD DMR UNLU MAMULLER | 11,41 | 2,98 | 1.000.252.120,14 | 17:31 | |
| DMSAS DEMISAS DOKUM | 9,75 | 1,99 | 50.523.048,19 | 17:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,34 | -1,50 | 25.111.205,26 | 17:30 | |
| DOAS DOGUS OTOMOTIV | 194,90 | -2,06 | 208.520.562,80 | 17:31 | |
| DOCO DO-CO | 11.467,50 | 1,01 | 54.791.972,50 | 17:31 | |
| DOFER DOFER YAPI MALZEMELERI | 33,68 | 0,60 | 19.409.868,12 | 17:31 | |
| DOFRB DOF ROBOTIK | 174,80 | 7,11 | 2.121.213.766,90 | 17:31 | |
| DOGUB DOGUSAN | 95,20 | 9,99 | 38.644.429,35 | 17:30 | |
| DOHOL DOGAN HOLDING | 21,36 | -0,19 | 386.506.847,94 | 17:31 | |
| DOKTA DOKTAS DOKUMCULUK | 26,60 | -0,67 | 12.805.090,72 | 17:29 | |
| DSTKF DESTEK FINANS FAKTORING | 3.217,50 | 0,55 | 1.179.668.105,00 | 17:31 | |
| DUNYH DUNYA HOLDING | 110,30 | -1,08 | 35.797.852,00 | 17:30 | |
| DURDO DURAN DOGAN BASIM | 5,30 | 0,38 | 9.979.380,15 | 17:31 | |
| DURKN DURUKAN SEKERLEME | 19,84 | -1,29 | 25.001.782,79 | 17:31 | |
| DYOBY DYO BOYA | 15,39 | 2,60 | 150.477.697,89 | 17:31 | |
| DZGYO DENIZ GMYO | 8,51 | 0,59 | 16.494.061,65 | 17:30 | |
| EBEBK EBEBEK MAGAZACILIK | 78,15 | -4,52 | 72.661.756,40 | 17:31 | |
| ECILC ECZACIBASI ILAC | 85,45 | 3,76 | 552.757.146,65 | 17:31 | |
| ECOGR ECOGREEN ENERJI | 40,00 | 1,52 | 910.725.318,00 | 17:31 | |
| ECZYT ECZACIBASI YATIRIM | 356,25 | 0,35 | 119.729.768,75 | 17:30 | |
| EDATA E-DATA TEKNOLOJI | 18,33 | -7,66 | 176.393.199,32 | 17:31 | |
| EDIP EDIP GAYRIMENKUL | 36,48 | 0,83 | 19.735.707,62 | 17:29 | |
| EFOR EFOR YATIRIM | 16,63 | 5,59 | 2.728.074.985,42 | 17:31 | |
| EGEEN EGE ENDUSTRI | 5.582,50 | -0,76 | 58.542.210,00 | 17:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,94 | 0,63 | 132.605.935,26 | 17:31 | |
| EGEPO NASMED EGEPOL | 19,93 | 5,34 | 52.660.767,70 | 17:31 | |
| EGGUB EGE GUBRE | 105,50 | -0,19 | 48.342.926,20 | 17:31 | |
| EGPRO EGE PROFIL | 39,30 | 0,00 | 32.810.372,12 | 17:30 | |
| EGSER EGE SERAMIK | 3,30 | -1,20 | 28.069.395,85 | 17:31 | |
| EKDMR EKINCILER DEMIR CELIK | 59,40 | 0,76 | 563.100.401,10 | 17:30 | |
| EKGYO EMLAK KONUT GMYO | 22,04 | 0,46 | 1.348.341.493,90 | 17:31 | |
| EKIZ EKIZ KIMYA | 83,20 | 0,00 | 951.724,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,84 | 8,14 | 305.984.619,36 | 17:31 | |
| EKSUN EKSUN GIDA | 6,83 | 2,71 | 66.451.416,32 | 17:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,84 | -1,54 | 43.233.636,28 | 17:31 | |
| EMKEL EMEK ELEKTRIK | 19,92 | 0,20 | 107.225.359,73 | 17:31 | |
| EMNIS EMINIS AMBALAJ | 164,90 | -0,66 | 579.993,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 95,50 | -9,99 | 44.145.161,50 | 17:30 | |
| ENDAE ENDA ENERJI HOLDING | 18,59 | 6,66 | 218.791.259,26 | 17:31 | |
| ENERY ENERYA ENERJI | 9,93 | 4,75 | 1.568.776.708,09 | 17:31 | |
| ENJSA ENERJISA ENERJI | 108,20 | 0,28 | 197.166.485,20 | 17:31 | |
| ENKAI ENKA INSAAT | 92,20 | -2,33 | 1.042.055.876,50 | 17:31 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 4.771.833,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,93 | -2,81 | 542.627.448,37 | 17:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,06 | -0,20 | 152.346.859,07 | 17:31 | |
| EPLAS EGEPLAST | 5,94 | 2,59 | 38.547.045,75 | 17:31 | |
| ERBOS ERBOSAN | 181,20 | -0,82 | 6.256.707,80 | 17:31 | |
| ERCB ERCIYAS CELIK BORU | 57,70 | -1,28 | 21.996.454,25 | 17:30 | |
| EREGL EREGLI DEMIR CELIK | 40,42 | 1,00 | 4.473.356.700,14 | 17:31 | |
| ERSU ERSU GIDA | 26,54 | 3,92 | 20.868.757,26 | 17:27 | |
| ESCAR ESCAR FILO | 49,50 | -2,75 | 128.295.770,64 | 17:31 | |
| ESCOM ESCORT TEKNOLOJI | 6,60 | 10,00 | 555.107.142,07 | 17:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | 1,80 | 231.192.444,33 | 17:31 | |
| ETILR ETILER GIDA | 5,73 | 1,78 | 58.982.370,21 | 17:31 | |
| ETYAT EURO TREND YAT. ORT. | 13,24 | -3,00 | 16.253.769,57 | 17:31 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | -2,56 | 3.581.921,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,82 | 3,54 | 12.160.497,27 | 17:31 | |
| EUPWR EUROPOWER ENERJI | 97,15 | 9,96 | 3.347.711.753,80 | 17:31 | |
| EUREN EUROPEN ENDUSTRI | 4,67 | -0,21 | 102.987.455,76 | 17:31 | |
| EUYO EURO YAT. ORT. | 6,20 | 2,31 | 7.081.964,84 | 17:29 | |
| EYGYO EYG GMYO | 2,54 | 1,20 | 35.871.567,49 | 17:29 | |
| FADE FADE GIDA | 16,58 | 0,12 | 71.481.358,96 | 17:31 | |
| FENER FENERBAHCE FUTBOL | 3,25 | -1,22 | 231.728.812,29 | 17:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,45 | -4,01 | 30.839.533,36 | 17:28 | |
| FMIZP F-M IZMIT PISTON | 303,00 | 2,54 | 16.131.009,75 | 17:31 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,91 | 3,87 | 485.249.436,14 | 17:31 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,00 | 36.537.051,96 | 17:30 | |
| FORTE FORTE BILGI ILETISIM | 91,90 | -1,13 | 98.601.915,40 | 17:31 | |
| FRIGO FRIGO PAK GIDA | 1,91 | 3,80 | 127.733.069,58 | 17:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,08 | -2,05 | 202.771.700,82 | 17:31 | |
| FROTO FORD OTOSAN | 89,85 | -1,37 | 1.175.501.196,90 | 17:31 | |
| FZLGY FUZUL GMYO | 15,19 | -4,16 | 367.011.419,81 | 17:31 | |
| GARAN GARANTI BANKASI | 143,40 | -0,21 | 3.000.816.947,70 | 17:31 | |
| GARFA GARANTI FAKTORING | 31,80 | -0,06 | 16.743.143,72 | 17:31 | |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | -0,69 | 3.202.472,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,71 | -0,45 | 84.944.192,51 | 17:29 | |
| GEDZA GEDIZ AMBALAJ | 32,46 | -0,43 | 29.719.136,60 | 17:31 | |
| GENIL GEN ILAC | 9,21 | -1,39 | 570.325.249,02 | 17:31 | |
| GENKM GENTAS KIMYA | 16,10 | -6,88 | 1.357.107.929,82 | 17:31 | |
| GENTS GENTAS | 6,92 | -0,14 | 39.021.354,95 | 17:31 | |
| GEREL GERSAN ELEKTRIK | 40,40 | -0,10 | 239.150.427,90 | 17:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,45 | 4,89 | 577.178.321,40 | 17:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,65 | 0,50 | 90.251.214,20 | 17:31 | |
| GLBMD GLOBAL MEN. DEG. | 12,96 | -1,22 | 6.882.341,00 | 17:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,65 | 1,08 | 39.199.456,70 | 17:28 | |
| GLRMK GULERMAK AGIR SANAYI | 179,10 | -0,67 | 561.692.066,60 | 17:31 | |
| GLRYH GULER YAT. HOLDING | 3,27 | 1,24 | 23.916.043,25 | 17:31 | |
| GLYHO GLOBAL YAT. HOLDING | 18,30 | -0,54 | 67.160.591,48 | 17:31 | |
| GMTAS GIMAT MAGAZACILIK | 46,28 | -3,22 | 94.513.044,48 | 17:31 | |
| GOKNR GOKNUR GIDA | 25,86 | -2,12 | 250.504.503,14 | 17:31 | |
| GOLTS GOLTAS CIMENTO | 329,00 | 0,23 | 15.016.494,25 | 17:30 | |
| GOODY GOOD-YEAR | 19,04 | 1,01 | 155.393.879,67 | 17:31 | |
| GOZDE GOZDE GIRISIM | 23,96 | 2,39 | 160.348.282,86 | 17:30 | |
| GRNYO GARANTI YAT. ORT. | 18,18 | -2,15 | 6.909.793,77 | 17:26 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,50 | -1,54 | 73.106.786,75 | 17:31 | |
| GRTHO GRAINTURK HOLDING | 255,75 | 2,79 | 1.060.205.949,45 | 17:31 | |
| GSDDE GSD DENIZCILIK | 13,06 | -4,39 | 92.481.041,51 | 17:31 | |
| GSDHO GSD HOLDING | 5,90 | -2,32 | 98.057.246,05 | 17:31 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 41.915.785,60 | 17:31 | |
| GUBRF GUBRE FABRIK. | 509,00 | 3,88 | 1.353.823.322,25 | 17:31 | |
| GUNDG GUNDOGDU GIDA | 1.324,00 | -0,45 | 270.129.548,00 | 17:30 | |
| GWIND GALATA WIND ENERJI | 27,16 | 1,49 | 144.955.445,86 | 17:31 | |
| GZNMI GEZINOMI SEYAHAT | 69,05 | 2,68 | 94.800.913,75 | 17:31 | |
| HALKB T. HALK BANKASI | 46,88 | -1,26 | 2.088.460.430,72 | 17:31 | |
| HATEK HATAY TEKSTIL | 15,66 | -0,19 | 8.495.427,70 | 17:29 | |
| HATSN HATSAN GEMI | 59,15 | 0,51 | 256.829.368,20 | 17:31 | |
| HDFGS HEDEF GIRISIM | 2,62 | -0,76 | 73.844.606,70 | 17:31 | |
| HEDEF HEDEF HOLDING | 130,50 | 0,38 | 159.566.475,40 | 17:31 | |
| HEKTS HEKTAS | 4,00 | -3,85 | 1.430.587.060,68 | 17:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,03 | 1,15 | 43.599.240,70 | 17:30 | |
| HLGYO HALK GMYO | 6,61 | 1,07 | 180.594.069,21 | 17:31 | |
| HOROZ HOROZ LOJISTIK | 71,90 | 6,05 | 432.457.807,80 | 17:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 117,90 | 5,27 | 383.115.737,20 | 17:31 | |
| HTTBT HITIT BILGISAYAR | 41,44 | -1,24 | 12.610.103,30 | 17:31 | |
| HUBVC HUB GIRISIM | 3,18 | 9,28 | 11.703.598,11 | 17:31 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 3,49 | 113.131.200,42 | 17:31 | |
| HURGZ HURRIYET GZT. | 7,07 | -0,42 | 16.161.279,47 | 17:30 | |
| ICBCT ICBC TURKEY BANK | 21,24 | -0,75 | 63.278.052,36 | 17:30 | |
| ICUGS ICU GIRISIM | 5,20 | 2,16 | 128.165.176,82 | 17:30 | |
| IDGYO IDEALIST GMYO | 4,45 | -1,11 | 6.504.946,58 | 17:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 140,30 | 7,18 | 828.956.559,40 | 17:31 | |
| IHAAS IHLAS HABER AJANSI | 61,80 | 9,96 | 399.240.431,20 | 17:30 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 7,14 | 23.817.773,67 | 17:31 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 8,09 | 348.953.221,96 | 17:31 | |
| IHLAS IHLAS HOLDING | 1,32 | 10,00 | 93.350.244,57 | 17:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 9,73 | 98.581.302,08 | 17:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 9,58 | 50.802.998,36 | 17:30 | |
| IMASM IMAS MAKINA | 3,12 | -0,64 | 32.655.526,65 | 17:30 | |
| INDES INDEKS BILGISAYAR | 11,31 | -1,39 | 32.276.848,38 | 17:29 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 312.347.360,56 | 17:31 | |
| INGRM INGRAM BILISIM | 413,00 | 0,49 | 12.822.862,00 | 17:30 | |
| INTEK INNOSA TEKNOLOJI | 235,80 | -0,51 | 946.234,80 | 13:55 | |
| INTEM INTEMA | 261,75 | -0,85 | 15.284.045,25 | 17:29 | |
| INVEO INVEO YATIRIM HOLDING | 7,77 | 0,26 | 19.105.801,88 | 17:31 | |
| INVES INVESTCO HOLDING | 641,00 | -6,22 | 187.560.760,50 | 17:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 0,89 | 1.055.651,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.530,00 | 0,13 | 841.060,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,35 | -0,07 | 4.314.095.554,32 | 17:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,40 | 2,01 | 103.413.258,55 | 17:31 | |
| ISFIN IS FIN.KIR. | 20,70 | -0,29 | 28.196.351,40 | 17:31 | |
| ISGSY IS GIRISIM | 129,40 | 2,13 | 249.527.624,80 | 17:31 | |
| ISGYO IS GMYO | 22,22 | 0,36 | 100.944.022,04 | 17:31 | |
| ISKPL ISIK PLASTIK | 7,74 | 9,94 | 686.993.725,39 | 17:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,08 | -1,07 | 150.506.892,76 | 17:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,83 | 1,29 | 8.974.254,06 | 17:31 | |
| ISYAT IS YAT. ORT. | 8,04 | 0,25 | 5.774.967,46 | 17:31 | |
| IZENR IZDEMIR ENERJI | 10,14 | -4,52 | 477.387.983,49 | 17:31 | |
| IZFAS IZMIR FIRCA | 63,20 | -0,32 | 346.134.396,95 | 17:30 | |
| IZINV IZ YATIRIM HOLDING | 68,10 | -3,54 | 58.907.558,45 | 17:31 | |
| IZMDC IZMIR DEMIR CELIK | 8,88 | -0,56 | 112.717.720,25 | 17:29 | |
| JANTS JANTSA JANT SANAYI | 16,66 | -1,07 | 22.434.033,53 | 17:31 | |
| KAPLM KAPLAMIN | 579,00 | -3,82 | 69.719.244,50 | 17:31 | |
| KAREL KAREL ELEKTRONIK | 10,41 | 1,26 | 127.459.846,90 | 17:31 | |
| KARSN KARSAN OTOMOTIV | 13,18 | -2,66 | 153.835.110,31 | 17:31 | |
| KARTN KARTONSAN | 135,30 | 3,92 | 144.900.102,00 | 17:31 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 1,12 | 176.530.455,90 | 17:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | -0,22 | 27.753.591,59 | 17:31 | |
| KBORU KUZEY BORU | 25,52 | -0,16 | 313.357.610,48 | 17:31 | |
| KCAER KOCAER CELIK | 15,30 | -0,58 | 198.049.406,70 | 17:30 | |
| KCHOL KOC HOLDING | 197,40 | 1,08 | 3.167.762.358,70 | 17:31 | |
| KENT KENT GIDA | 388,75 | 1,63 | 1.216.992,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,69 | -3,04 | 4.252.952,55 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,38 | 0,39 | 70.254.596,98 | 17:31 | |
| KGYO KORAY GMYO | 12,12 | 0,50 | 91.012.593,09 | 17:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,80 | 0,36 | 34.611.322,25 | 17:31 | |
| KLGYO KILER GMYO | 5,19 | -1,89 | 48.417.462,54 | 17:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,54 | 0,19 | 40.581.318,14 | 17:31 | |
| KLMSN KLIMASAN KLIMA | 31,88 | -1,06 | 10.749.703,60 | 17:29 | |
| KLNMA T. KALKINMA BANK. | 9,05 | 0,00 | 1.273.126,85 | 13:55 | |
| KLRHO KILER HOLDING | 92,00 | -3,41 | 830.962.553,65 | 17:31 | |
| KLSER KALESERAMIK | 28,76 | 0,35 | 34.553.250,34 | 17:30 | |
| KLSYN KOLEKSIYON MOBILYA | 13,09 | -0,30 | 54.554.961,06 | 17:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,95 | -1,24 | 178.225.903,20 | 17:31 | |
| KMPUR KIMTEKS POLIURETAN | 20,94 | -1,04 | 28.522.005,82 | 17:30 | |
| KNFRT KONFRUT TARIM | 14,88 | -1,72 | 65.188.953,16 | 17:30 | |
| KOCMT KOC METALURJI | 3,20 | 7,74 | 586.301.194,44 | 17:31 | |
| KONKA KONYA KAGIT | 14,82 | -1,40 | 23.388.341,17 | 17:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,99 | -9,93 | 21.647.109,02 | 13:55 | |
| KONYA KONYA CIMENTO | 3.795,00 | -0,78 | 19.532.030,00 | 17:29 | |
| KOPOL KOZA POLYESTER | 6,85 | 4,42 | 148.676.208,87 | 17:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,85 | 0,13 | 191.143.870,90 | 17:30 | |
| KOTON KOTON MAGAZACILIK | 14,83 | 1,02 | 25.858.417,04 | 17:30 | |
| KRDMA KARDEMIR (A) | 41,04 | 0,00 | 394.171.761,04 | 17:31 | |
| KRDMB KARDEMIR (B) | 122,20 | 1,83 | 988.245.829,40 | 17:31 | |
| KRDMD KARDEMIR (D) | 41,36 | 1,42 | 1.656.831.524,00 | 17:31 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,74 | 33.769.486,06 | 17:31 | |
| KRONT KRON TEKNOLOJI | 20,70 | -1,05 | 25.647.105,66 | 17:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | 0,75 | 18.006.798,82 | 17:30 | |
| KRSTL KRISTAL KOLA | 10,96 | -0,45 | 31.492.993,80 | 17:29 | |
| KRTEK KARSU TEKSTIL | 23,80 | -0,58 | 1.668.804,56 | 17:29 | |
| KRVGD KERVAN GIDA | 2,93 | 0,69 | 24.524.416,35 | 17:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | 1,01 | 2.612.302,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,70 | 3,15 | 4.648.467.875,80 | 17:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,30 | 0,79 | 43.717.041,10 | 17:31 | |
| KUTPO KUTAHYA PORSELEN | 90,80 | -0,33 | 17.346.629,85 | 17:31 | |
| KUVVA KUVVA GIDA | 143,60 | -1,85 | 18.905.057,50 | 17:30 | |
| KUYAS KUYAS YATIRIM | 72,15 | -0,07 | 727.250.301,45 | 17:31 | |
| KZBGY KIZILBUK GYO | 3,17 | 0,00 | 203.357.672,06 | 17:31 | |
| KZGYO KUZUGRUP GMYO | 22,88 | -0,26 | 25.947.273,74 | 17:30 | |
| LIDER LDR TURIZM | 96,50 | -2,77 | 77.369.382,55 | 17:31 | |
| LIDFA LIDER FAKTORING | 3,34 | 5,36 | 156.208.814,15 | 17:31 | |
| LILAK LILA KAGIT | 36,24 | 0,89 | 105.303.185,14 | 17:31 | |
| LINK LINK BILGISAYAR | 7,20 | -3,49 | 219.622.139,22 | 17:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,24 | -2,18 | 31.353.233,95 | 17:31 | |
| LMKDC LIMAK DOGU ANADOLU | 28,88 | -0,35 | 163.522.104,44 | 17:31 | |
| LOGO LOGO YAZILIM | 145,40 | 0,35 | 100.078.554,60 | 17:31 | |
| LRSHO LORAS HOLDING | 3,46 | -1,42 | 50.344.304,78 | 17:31 | |
| LUKSK LUKS KADIFE | 112,70 | 2,18 | 34.690.094,70 | 17:30 | |
| LXGYO LUXERA GMYO | 16,85 | 1,08 | 253.647.139,33 | 17:31 | |
| LYDHO LYDIA HOLDING | 182,20 | -0,71 | 29.676.895,70 | 17:29 | |
| LYDYE LYDIA YESIL ENERJI | 13.762,50 | -0,99 | 15.948.285,00 | 17:29 | |
| MAALT MARMARIS ALTINYUNUS | 1.186,00 | 4,49 | 147.486.004,00 | 17:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,78 | -3,57 | 86.716.519,10 | 17:31 | |
| MAGEN MARGUN ENERJI | 36,88 | -3,40 | 789.558.452,54 | 17:31 | |
| MAKIM MAKIM MAKINE | 17,55 | -2,06 | 41.842.346,30 | 17:31 | |
| MAKTK MAKINA TAKIM | 12,62 | 0,16 | 30.709.622,96 | 17:30 | |
| MANAS MANAS ENERJI YONETIMI | 28,92 | -0,28 | 520.288.794,88 | 17:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,34 | -2,27 | 54.564.349,47 | 17:31 | |
| MARKA MARKA YATIRIM HOLDING | 85,40 | 1,49 | 69.103.231,25 | 17:31 | |
| MARMR MARMARA HOLDING | 2,35 | -1,26 | 102.780.489,87 | 17:31 | |
| MARTI MARTI OTEL | 1,86 | 4,49 | 118.885.595,62 | 17:30 | |
| MAVI MAVI GIYIM | 41,16 | -2,00 | 180.136.608,82 | 17:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,40 | 3,38 | 453.515.964,40 | 17:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,82 | -0,86 | 24.713.801,12 | 17:30 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 484.725,00 | 13:55 | |
| MEGMT MEGA METAL | 86,80 | 5,40 | 1.019.297.393,85 | 17:31 | |
| MEKAG MEKA GLOBAL MAKINE | 3,71 | -0,54 | 42.697.707,62 | 17:31 | |
| MEPET BREAK MOLA TURIZM | 24,16 | -1,87 | 8.361.795,12 | 17:31 | |
| MERCN MERCAN KIMYA | 26,12 | -3,83 | 179.310.919,98 | 17:31 | |
| MERIT MERIT TURIZM | 18,80 | -0,53 | 156.562.012,83 | 17:31 | |
| MERKO MERKO GIDA | 1,70 | -0,58 | 47.944.316,45 | 17:31 | |
| METRO METRO HOLDING | 8,89 | -2,20 | 63.225.451,11 | 17:31 | |
| MEYSU MEYSU GIDA | 14,97 | 1,70 | 253.666.940,02 | 17:31 | |
| MGROS MIGROS TICARET | 681,00 | -0,87 | 529.507.442,50 | 17:31 | |
| MHRGY MHR GMYO | 4,04 | 0,75 | 16.520.133,76 | 17:31 | |
| MIATK MIA TEKNOLOJI | 46,42 | -0,81 | 740.661.084,08 | 17:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,50 | 0,00 | 448.091,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,62 | 1,13 | 29.102.732,30 | 17:30 | |
| MNDTR MONDI TURKEY | 5,97 | -1,00 | 7.993.138,29 | 17:31 | |
| MOBTL MOBILTEL ILETISIM | 14,04 | 0,43 | 51.622.962,52 | 17:31 | |
| MOGAN MOGAN ENERJI | 13,97 | 10,00 | 286.660.488,48 | 17:30 | |
| MOPAS MOPAS MARKETCILIK | 35,12 | -0,90 | 100.571.951,32 | 17:30 | |
| MPARK MLP SAGLIK | 452,50 | -0,39 | 169.647.246,25 | 17:31 | |
| MRGYO MARTI GMYO | 1,65 | 3,13 | 222.338.560,52 | 17:31 | |
| MRSHL MARSHALL | 1.638,00 | 2,06 | 35.219.042,00 | 17:31 | |
| MSGYO MISTRAL GMYO | 6,98 | 3,56 | 34.023.427,52 | 17:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,36 | 1,67 | 46.528.420,86 | 17:31 | |
| MTRYO METRO YAT. ORT. | 11,47 | 3,52 | 9.068.969,02 | 17:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | 0,50 | 1.541.988,14 | 17:30 | |
| NATEN NATUREL ENERJI | 6,91 | 2,52 | 131.484.432,82 | 17:31 | |
| NETAS NETAS TELEKOM. | 69,50 | 0,51 | 46.344.993,20 | 17:31 | |
| NETCD NETCAD YAZILIM | 163,20 | 1,68 | 753.120.918,00 | 17:31 | |
| NIBAS NIGBAS NIGDE BETON | 4,44 | 0,45 | 32.361.626,35 | 17:30 | |
| NTGAZ NATURELGAZ | 11,76 | -1,51 | 41.329.443,92 | 17:31 | |
| NTHOL NET HOLDING | 47,34 | 1,28 | 133.643.795,20 | 17:31 | |
| NUGYO NUROL GMYO | 10,26 | -0,97 | 16.003.085,05 | 17:31 | |
| NUHCM NUH CIMENTO | 226,40 | -1,35 | 12.273.085,20 | 17:28 | |
| OBAMS OBA MAKARNACILIK | 6,80 | -0,87 | 149.934.194,07 | 17:30 | |
| OBASE OBASE BILGISAYAR | 39,68 | -1,83 | 21.848.310,68 | 17:29 | |
| ODAS ODAS ELEKTRIK | 9,63 | 4,67 | 1.552.719.743,74 | 17:31 | |
| ODINE ODINE TEKNOLOJI | 1.686,00 | 1,81 | 275.535.999,00 | 17:30 | |
| OFSYM OFIS YEM GIDA | 59,85 | -0,42 | 131.584.711,60 | 17:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,00 | -0,10 | 35.297.090,50 | 17:30 | |
| ONRYT ONUR TEKNOLOJI | 65,85 | 4,86 | 100.961.266,40 | 17:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,16 | -0,24 | 4.637.415,20 | 17:31 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,20 | -0,49 | 114.238.133,30 | 17:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -1,39 | 1.842.665,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,60 | -0,39 | 17.615.579,14 | 17:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -0,37 | 38.685.758,61 | 17:30 | |
| OTKAR OTOKAR | 353,50 | 0,43 | 582.851.659,75 | 17:31 | |
| OTTO OTTO HOLDING | 199,10 | 1,37 | 49.943.337,10 | 17:31 | |
| OYAKC OYAK CIMENTO | 21,66 | 0,28 | 201.213.927,96 | 17:30 | |
| OYAYO OYAK YAT. ORT. | 51,00 | -3,23 | 7.575.614,25 | 17:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,18 | -0,97 | 4.445.879,49 | 17:29 | |
| OYYAT OYAK YATIRIM MENKUL | 44,38 | 1,74 | 18.517.821,48 | 17:31 | |
| OZATD OZATA DENIZCILIK | 1.463,00 | -2,40 | 1.589.471.493,00 | 17:31 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 21.814.939,72 | 17:31 | |
| OZKGY OZAK GMYO | 15,09 | 2,51 | 42.767.199,62 | 17:29 | |
| OZRDN OZERDEN AMBALAJ | 29,96 | -2,09 | 8.062.878,90 | 17:28 | |
| OZSUB OZSU BALIK | 32,28 | 4,67 | 94.383.885,32 | 17:30 | |
| OZYSR OZYASAR TEL | 11,78 | -1,01 | 18.888.898,65 | 17:31 | |
| PAGYO PANORA GMYO | 146,40 | -2,53 | 22.452.667,40 | 17:31 | |
| PAHOL PASIFIK HOLDING | 1,54 | -1,28 | 598.143.824,73 | 17:31 | |
| PAMEL PAMEL ELEKTRIK | 92,40 | 10,00 | 154.760.854,75 | 17:27 | |
| PAPIL PAPILON SAVUNMA | 15,19 | -2,13 | 221.315.147,42 | 17:31 | |
| PARSN PARSAN | 91,20 | -1,08 | 38.410.831,15 | 17:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,20 | 0,59 | 254.729.972,90 | 17:31 | |
| PATEK PASIFIK TEKNOLOJI | 22,94 | -1,21 | 203.762.338,06 | 17:31 | |
| PCILT PC ILETISIM MEDYA | 33,92 | -0,59 | 37.827.805,16 | 17:31 | |
| PEKGY PEKER GMYO | 13,68 | 0,29 | 2.200.150.207,15 | 17:31 | |
| PENGD PENGUEN GIDA | 11,83 | -2,23 | 66.959.624,03 | 17:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,57 | 1,18 | 16.690.564,90 | 17:31 | |
| PETKM PETKIM | 20,24 | 0,60 | 807.760.941,42 | 17:31 | |
| PETUN PINAR ET VE UN | 12,18 | -0,81 | 17.804.748,44 | 17:31 | |
| PGSUS PEGASUS | 182,70 | -0,54 | 1.249.444.054,60 | 17:31 | |
| PINSU PINAR SU | 11,32 | 0,27 | 22.834.153,02 | 17:29 | |
| PKART PLASTIKKART | 133,70 | -2,12 | 137.693.968,20 | 17:31 | |
| PKENT PETROKENT TURIZM | 149,40 | 0,74 | 26.058.549,90 | 17:29 | |
| PLTUR PLATFORM TURIZM | 23,14 | -0,26 | 41.092.410,66 | 17:30 | |
| PNLSN PANELSAN CATI CEPHE | 44,50 | -3,05 | 71.552.044,26 | 17:31 | |
| PNSUT PINAR SUT | 12,19 | 0,00 | 29.224.481,50 | 17:31 | |
| POLHO POLISAN HOLDING | 20,44 | -1,73 | 53.220.872,76 | 17:31 | |
| POLTK POLITEKNIK METAL | 5.155,00 | 0,44 | 45.747.895,00 | 17:31 | |
| PRDGS PARDUS GIRISIM | 7,28 | 1,25 | 28.362.692,73 | 17:31 | |
| PRKAB TURK PRYSMIAN KABLO | 38,62 | 0,63 | 29.823.329,66 | 17:31 | |
| PRKME PARK ELEK.MADENCILIK | 18,31 | -3,12 | 81.617.357,76 | 17:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,36 | -1,40 | 127.162.808,46 | 17:31 | |
| PSDTC PERGAMON DIS TICARET | 130,70 | 9,92 | 16.094.029,60 | 17:29 | |
| PSGYO PASIFIK GMYO | 4,04 | 1,00 | 5.725.316.594,52 | 17:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,90 | 0,32 | 1.653.536,64 | 13:55 | |
| QNBTR QNB BANK | 218,80 | 1,58 | 1.297.646,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | 1,50 | 212.309.781,92 | 17:31 | |
| RALYH RAL YATIRIM HOLDING | 189,80 | -6,50 | 834.249.728,70 | 17:31 | |
| RAYSG RAY SIGORTA | 196,90 | -0,56 | 36.123.825,10 | 17:31 | |
| REEDR REEDER TEKNOLOJI | 7,08 | -1,53 | 59.800.105,01 | 17:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,80 | -0,10 | 157.333.031,90 | 17:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | -5,28 | 17.719.785,74 | 17:30 | |
| RODRG RODRIGO TEKSTIL | 25,76 | 4,55 | 4.250.565,34 | 17:30 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -1,42 | 65.949.164,24 | 17:31 | |
| RUBNS RUBENIS TEKSTIL | 25,36 | -2,46 | 120.341.446,68 | 17:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,28 | 0,00 | 49.181.335,35 | 17:31 | |
| RYGYO REYSAS GMYO | 31,62 | 0,38 | 33.023.909,30 | 17:30 | |
| RYSAS REYSAS LOJISTIK | 23,70 | -5,20 | 48.036.007,46 | 17:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,24 | 1,69 | 95.717.741,12 | 17:31 | |
| SAHOL SABANCI HOLDING | 102,10 | 1,29 | 2.085.621.576,20 | 17:31 | |
| SAMAT SARAY MATBAACILIK | 7,20 | 9,92 | 35.737.045,81 | 17:30 | |
| SANEL SANEL MUHENDISLIK | 73,95 | 8,99 | 82.682.096,45 | 17:31 | |
| SANFM SANIFOAM ENDUSTRI | 9,07 | 0,00 | 180.490.911,12 | 17:31 | |
| SANKO SANKO PAZARLAMA | 22,28 | -1,42 | 15.147.327,96 | 17:31 | |
| SARKY SARKUYSAN | 28,38 | 1,28 | 161.488.473,64 | 17:31 | |
| SASA SASA POLYESTER | 2,76 | 1,10 | 5.365.438.277,42 | 17:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,70 | -2,32 | 97.273.942,50 | 17:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,00 | 1,37 | 160.419.989,05 | 17:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,75 | 0,28 | 32.092.313,10 | 17:30 | |
| SEGYO SEKER GMYO | 4,96 | 2,06 | 45.586.631,86 | 17:30 | |
| SEKFK SEKER FIN. KIR. | 10,21 | 0,00 | 2.144.049,78 | 17:28 | |
| SEKUR SEKURO PLASTIK | 10,21 | 9,78 | 134.019.338,37 | 17:29 | |
| SELEC SELCUK ECZA DEPOSU | 184,30 | 9,96 | 624.791.712,80 | 17:30 | |
| SELVA SELVA GIDA | 2,09 | 0,48 | 96.170.694,51 | 17:30 | |
| SERNT SERANIT GRANIT SERAMIK | 11,22 | 10,00 | 419.644.660,31 | 17:31 | |
| SEYKM SEYITLER KIMYA | 4,90 | 5,83 | 10.018.075,98 | 17:31 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 1,54 | 7.142.212,96 | 17:29 | |
| SISE SISE CAM | 46,22 | -0,13 | 2.013.491.425,80 | 17:31 | |
| SKBNK SEKERBANK | 16,05 | 2,88 | 379.214.185,14 | 17:31 | |
| SKTAS SOKTAS | 4,03 | -5,62 | 235.871.616,34 | 17:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 290,75 | -2,19 | 9.321.356,00 | 17:28 | |
| SKYMD SEKER YATIRIM | 13,38 | 0,45 | 47.201.841,58 | 17:31 | |
| SMART SMARTIKS YAZILIM | 33,28 | 0,67 | 47.572.406,00 | 17:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,78 | 1,35 | 517.899.727,00 | 17:31 | |
| SMRVA SUMER VARLIK YONETIM | 17,43 | 9,97 | 867.589.424,03 | 17:31 | |
| SNGYO SINPAS GMYO | 3,89 | 1,30 | 51.571.511,05 | 17:31 | |
| SNICA SANICA ISI SANAYI | 4,18 | 0,72 | 36.283.009,13 | 17:31 | |
| SNPAM SONMEZ PAMUKLU | 21,64 | -2,17 | 899.401,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,94 | 1,25 | 385.780,67 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,21 | 9,04 | 225.617.330,37 | 17:31 | |
| SOKM SOK MARKETLER TICARET | 48,26 | 0,12 | 155.532.867,52 | 17:31 | |
| SONME SONMEZ FILAMENT | 132,20 | 2,32 | 3.740.527,40 | 17:31 | |
| SRVGY SERVET GMYO | 3,01 | 0,67 | 44.633.953,87 | 17:30 | |
| SUMAS SUMAS SUNI TAHTA | 387,75 | -1,84 | 840.510,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,26 | -4,24 | 52.767.757,74 | 17:31 | |
| SURGY SUR TATIL EVLERI GMYO | 73,55 | -0,27 | 170.759.446,80 | 17:31 | |
| SUWEN SUWEN TEKSTIL | 7,54 | -1,95 | 49.742.317,12 | 17:29 | |
| SVGYO SAVUR GMYO | 21,52 | -3,06 | 628.742.640,72 | 17:31 | |
| TABGD TAB GIDA | 249,70 | -0,91 | 105.603.090,00 | 17:31 | |
| TARKM TARKIM BITKI KORUMA | 528,50 | -0,28 | 52.063.499,50 | 17:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,96 | 5,58 | 672.538.825,64 | 17:31 | |
| TATGD TAT GIDA | 18,85 | 0,53 | 31.893.233,65 | 17:31 | |
| TAVHL TAV HAVALIMANLARI | 290,00 | -2,36 | 1.001.377.798,50 | 17:31 | |
| TBORG T.TUBORG | 136,00 | 0,00 | 11.595.069,90 | 17:31 | |
| TCELL TURKCELL | 113,10 | -0,26 | 1.301.815.209,30 | 17:31 | |
| TCKRC KIRAC GALVANIZ | 145,90 | 3,84 | 370.102.039,00 | 17:31 | |
| TDGYO TREND GMYO | 15,34 | 0,72 | 12.557.291,16 | 17:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,02 | 0,69 | 1.005.505.107,54 | 17:31 | |
| TEKTU TEK-ART TURIZM | 10,62 | -1,67 | 67.811.615,55 | 17:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,80 | -2,86 | 2.539.254.184,00 | 17:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,07 | 0,11 | 55.520.865,79 | 17:31 | |
| TGSAS TGS DIS TICARET | 178,90 | 1,94 | 54.933.413,10 | 17:30 | |
| THYAO TURK HAVA YOLLARI | 325,50 | -0,38 | 9.243.480.721,25 | 17:31 | |
| TKFEN TEKFEN HOLDING | 132,60 | -2,64 | 744.476.121,50 | 17:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,44 | 0,89 | 35.446.716,52 | 17:30 | |
| TLMAN TRABZON LIMAN | 99,05 | -1,34 | 21.389.725,25 | 17:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,50 | -1,82 | 144.026.313,75 | 17:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,25 | -0,79 | 34.554.799,10 | 17:30 | |
| TNZTP TAPDI TINAZTEPE | 27,14 | 3,91 | 82.973.324,24 | 17:31 | |
| TOASO TOFAS OTO. FAB. | 332,00 | 1,30 | 1.931.138.755,00 | 17:31 | |
| TRALT TURK ALTIN ISLETMELERI | 51,20 | -0,10 | 3.375.314.092,40 | 17:31 | |
| TRCAS TURCAS HOLDING | 42,50 | 0,66 | 34.979.440,22 | 17:28 | |
| TRENJ TR DOGAL ENERJI | 91,05 | 1,17 | 114.000.631,90 | 17:30 | |
| TRGYO TORUNLAR GMYO | 97,55 | -0,61 | 68.264.691,00 | 17:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.549,00 | -4,09 | 155.849.614,00 | 17:31 | |
| TRILC TURK ILAC SERUM | 1,22 | -1,61 | 11.382.047,64 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,00 | 0,87 | 390.953.723,80 | 17:31 | |
| TSGYO TSKB GMYO | 7,05 | -0,14 | 11.759.238,34 | 17:30 | |
| TSKB T.S.K.B. | 12,36 | -0,32 | 138.875.002,12 | 17:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 88.026.336,38 | 17:31 | |
| TTKOM TURK TELEKOM | 63,55 | 0,71 | 1.578.395.528,55 | 17:31 | |
| TTRAK TURK TRAKTOR | 440,00 | -2,22 | 57.888.792,25 | 17:31 | |
| TUCLK TUGCELIK | 4,16 | -0,72 | 33.711.180,86 | 17:31 | |
| TUKAS TUKAS | 2,37 | -0,84 | 85.167.245,63 | 17:30 | |
| TUPRS TUPRAS | 222,00 | -2,16 | 3.236.791.144,00 | 17:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,03 | -0,50 | 116.265.962,25 | 17:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,78 | -0,69 | 17.774.413,50 | 17:30 | |
| TURSG TURKIYE SIGORTA | 6,48 | 0,47 | 215.182.196,91 | 17:31 | |
| UCAYM UCAY MUHENDISLIK | 36,06 | 1,12 | 457.599.357,22 | 17:31 | |
| UFUK UFUK YATIRIM | 1.642,00 | 1,55 | 78.936.182,00 | 17:30 | |
| ULAS ULASLAR TURIZM YAT. | 26,40 | -0,23 | 6.823.925,14 | 17:31 | |
| ULKER ULKER BISKUVI | 109,50 | -0,27 | 353.013.951,60 | 17:30 | |
| ULUFA ULUSAL FAKTORING | 1,94 | 0,52 | 21.933.820,72 | 17:31 | |
| ULUSE ULUSOY ELEKTRIK | 329,25 | 4,19 | 131.707.382,75 | 17:31 | |
| ULUUN ULUSOY UN SANAYI | 9,09 | 3,89 | 97.891.101,90 | 17:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,86 | 0,31 | 14.766.076,07 | 17:31 | |
| USAK USAK SERAMIK | 1,50 | -0,66 | 54.602.835,09 | 17:31 | |
| VAKBN VAKIFLAR BANKASI | 34,84 | -0,46 | 734.589.413,86 | 17:31 | |
| VAKFA VAKIF FAKTORING | 12,19 | -0,73 | 85.709.452,77 | 17:30 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -1,17 | 99.706.697,76 | 17:30 | |
| VAKKO VAKKO TEKSTIL | 78,05 | -0,45 | 13.782.689,75 | 17:30 | |
| VANGD VANET GIDA | 102,20 | -0,49 | 21.626.047,30 | 17:31 | |
| VBTYZ VBT YAZILIM | 28,70 | -3,63 | 128.708.489,10 | 17:31 | |
| VERTU VERUSATURK GIRISIM | 42,72 | 2,74 | 61.195.773,72 | 17:31 | |
| VERUS VERUSA HOLDING | 563,50 | -9,98 | 26.080.629,50 | 17:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | 1,93 | 30.013.723,86 | 17:31 | |
| VESTL VESTEL | 25,14 | 3,46 | 148.714.172,98 | 17:31 | |
| VKFYO VAKIF YAT. ORT. | 28,28 | 0,57 | 4.209.779,34 | 17:31 | |
| VKGYO VAKIF GMYO | 2,86 | 0,70 | 70.598.299,25 | 17:31 | |
| VKING VIKING KAGIT | 25,30 | 0,08 | 7.203.202,76 | 17:31 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | 1,42 | 31.634.887,31 | 17:29 | |
| VSNMD VISNE MADENCILIK | 96,45 | 6,22 | 507.197.340,50 | 17:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,76 | 0,47 | 25.420.109,97 | 17:30 | |
| YATAS YATAS | 41,24 | -1,25 | 30.213.055,52 | 17:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,10 | 0,88 | 90.937.376,46 | 17:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,13 | 481.295,46 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,40 | 0,46 | 586.724.939,80 | 17:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 15.203.381,50 | 17:31 | |
| YGGYO YENI GIMAT GMYO | 264,50 | 3,42 | 99.870.711,25 | 17:31 | |
| YIGIT YIGIT AKU | 25,06 | 1,46 | 71.848.425,32 | 17:30 | |
| YKBNK YAPI VE KREDI BANK. | 43,56 | 0,41 | 3.333.176.911,90 | 17:31 | |
| YKSLN YUKSELEN CELIK | 3,27 | 0,00 | 13.678.359,73 | 17:31 | |
| YONGA YONGA MOBILYA | 55,80 | 1,09 | 524.386,40 | 13:55 | |
| YUNSA YUNSA | 10,30 | -0,68 | 29.628.665,89 | 17:31 | |
| YYAPI YESIL YAPI | 0,95 | -1,04 | 2.096.896,41 | 13:55 | |
| YYLGD YAYLA GIDA | 11,34 | -0,26 | 86.225.553,17 | 17:30 | |
| ZEDUR ZEDUR ENERJI | 9,76 | 0,00 | 23.418.379,34 | 17:31 | |
| ZERGY ZERAY GMYO | 14,90 | 9,96 | 774.690.430,66 | 17:31 | |
| ZGYO Z GMYO | 40,56 | 4,00 | 240.363.158,54 | 17:31 | |
| ZOREN ZORLU ENERJI | 2,93 | 0,69 | 74.800.857,08 | 17:31 | |
| ZRGYO ZIRAAT GMYO | 17,55 | -0,85 | 49.416.221,11 | 17:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
