0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,61 | -1,36 | 93.576.832,22 | 14:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,93 | 1,55 | 563.369.912,95 | 14:10 | |
| AAGYO AGAOGLU GMYO | 19,13 | -1,49 | 296.164.275,17 | 14:10 | |
| ACSEL ACIPAYAM SELULOZ | 142,90 | 2,07 | 77.725.300,50 | 14:09 | |
| ADEL ADEL KALEMCILIK | 39,70 | -9,98 | 851.563.768,00 | 14:10 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | -2,61 | 259.611.839,22 | 14:10 | |
| ADGYO ADRA GMYO | 59,90 | -1,16 | 41.809.964,35 | 14:09 | |
| AEFES ANADOLU EFES | 20,82 | -1,79 | 654.927.837,84 | 14:10 | |
| AFYON AFYON CIMENTO | 13,66 | -0,87 | 18.473.055,76 | 14:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,10 | -2,97 | 35.999.538,70 | 14:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,24 | 0,67 | 84.269.275,92 | 14:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,15 | -1,56 | 126.345.444,84 | 14:09 | |
| AGYO ATAKULE GMYO | 9,34 | -3,21 | 4.158.952,84 | 14:10 | |
| AHGAZ AHLATCI DOGALGAZ | 31,34 | 8,59 | 401.138.202,66 | 14:10 | |
| AHSGY AHES GMYO | 24,36 | 3,92 | 91.348.194,12 | 14:09 | |
| AKBNK AKBANK | 74,50 | -1,78 | 5.076.057.419,05 | 14:10 | |
| AKCNS AKCANSA | 199,80 | -0,15 | 47.419.304,10 | 14:10 | |
| AKENR AKENERJI | 13,43 | 9,99 | 357.507.523,74 | 14:10 | |
| AKFGY AKFEN GMYO | 3,04 | 0,00 | 47.285.139,18 | 14:09 | |
| AKFIS AKFEN INSAAT | 57,15 | -0,61 | 134.447.702,30 | 14:09 | |
| AKFYE AKFEN YEN. ENERJI | 24,80 | -0,56 | 112.865.578,56 | 14:10 | |
| AKGRT AKSIGORTA | 7,51 | -0,27 | 29.543.027,97 | 14:10 | |
| AKHAN AKHAN UN | 29,50 | 0,48 | 198.208.481,36 | 14:09 | |
| AKMGY AKMERKEZ GMYO | 255,75 | -1,45 | 7.865.684,25 | 14:08 | |
| AKSA AKSA | 11,31 | 1,16 | 292.596.873,80 | 14:10 | |
| AKSEN AKSA ENERJI | 85,30 | -3,29 | 625.096.340,20 | 14:10 | |
| AKSGY AKIS GMYO | 9,40 | 0,32 | 35.391.805,34 | 14:10 | |
| AKSUE AKSU ENERJI | 37,58 | -2,44 | 29.051.310,68 | 14:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -1,74 | 4.211.363,12 | 14:10 | |
| ALARK ALARKO HOLDING | 102,10 | 1,19 | 405.593.470,20 | 14:10 | |
| ALBRK ALBARAKA TURK | 8,76 | -0,34 | 85.235.056,86 | 14:10 | |
| ALCAR ALARKO CARRIER | 804,50 | -1,17 | 19.418.931,50 | 14:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,80 | 0,29 | 15.634.376,50 | 14:08 | |
| ALFAS ALFA SOLAR ENERJI | 52,55 | 2,94 | 909.391.135,99 | 14:10 | |
| ALGYO ALARKO GMYO | 7,20 | 5,26 | 379.360.692,32 | 14:10 | |
| ALKA ALKIM KAGIT | 11,44 | -0,87 | 41.461.206,60 | 14:10 | |
| ALKIM ALKIM KIMYA | 19,90 | -4,42 | 54.964.569,53 | 14:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 364,25 | 9,14 | 885.556.718,75 | 14:10 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,21 | -0,73 | 441.138.341,80 | 14:10 | |
| ALTNY ALTINAY SAVUNMA | 18,81 | -2,89 | 650.736.057,22 | 14:10 | |
| ALVES ALVES KABLO | 3,64 | 3,70 | 470.263.779,46 | 14:10 | |
| ANELE ANEL ELEKTRIK | 55,60 | -4,14 | 84.395.093,75 | 14:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,05 | -4,42 | 648.946.952,82 | 14:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,70 | -3,02 | 87.470.191,70 | 14:10 | |
| ANSGR ANADOLU SIGORTA | 30,44 | -0,85 | 46.185.734,18 | 14:10 | |
| ARASE DOGU ARAS ENERJI | 118,30 | 7,16 | 106.152.508,10 | 14:10 | |
| ARCLK ARCELIK | 117,20 | 0,69 | 326.783.544,70 | 14:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,80 | 3,58 | 323.642.628,05 | 14:10 | |
| ARENA ARENA BILGISAYAR | 37,10 | 6,55 | 303.047.255,06 | 14:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,82 | 1,42 | 123.217.478,56 | 14:10 | |
| ARMGD ARMADA GIDA | 132,50 | -1,85 | 15.554.040,60 | 14:10 | |
| ARSAN ARSAN HOLDING | 4,21 | 0,48 | 174.751.215,97 | 14:10 | |
| ARTMS ARTEMIS HALI | 44,06 | -0,05 | 25.585.192,82 | 14:10 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | -1,85 | 36.419.591,65 | 14:10 | |
| ASELS ASELSAN | 423,75 | -1,85 | 3.234.232.117,00 | 14:10 | |
| ASGYO ASCE GMYO | 12,57 | -1,26 | 21.999.032,58 | 14:10 | |
| ASTOR ASTOR ENERJI | 335,00 | -1,33 | 7.471.739.100,50 | 14:10 | |
| ASUZU ANADOLU ISUZU | 67,10 | -2,04 | 36.933.191,30 | 14:09 | |
| ATAGY ATA GMYO | 13,40 | -0,22 | 2.077.462,01 | 14:10 | |
| ATAKP ATAKEY PATATES | 55,50 | 0,82 | 26.049.821,45 | 14:09 | |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 344.439.232,60 | 14:09 | |
| ATATR ATA TURIZM | 16,44 | -1,50 | 537.690.033,88 | 14:10 | |
| ATEKS AKIN TEKSTIL | 98,20 | 5,03 | 2.436.675,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,92 | -1,87 | 8.342.862,65 | 14:07 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 0,00 | 6.278.684,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,39 | 1,29 | 9.091.012,77 | 14:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,30 | -4,84 | 74.827.647,16 | 14:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,23 | 5,44 | 181.630.314,17 | 14:10 | |
| AVPGY AVRUPAKENT GMYO | 64,15 | -1,91 | 30.338.701,35 | 14:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,27 | -3,49 | 7.358.585,77 | 14:09 | |
| AYCES ALTINYUNUS CESME | 653,50 | -0,23 | 263.269.942,00 | 14:10 | |
| AYDEM AYDEM ENERJI | 27,96 | -0,85 | 61.474.994,78 | 14:10 | |
| AYEN AYEN ENERJI | 36,80 | -0,54 | 58.541.051,92 | 14:09 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0,40 | 2.464.800,00 | 13:55 | |
| AYGAZ AYGAZ | 277,50 | -3,06 | 40.594.426,75 | 14:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | -2,08 | 52.744.105,27 | 14:08 | |
| BAGFS BAGFAS | 35,26 | -7,41 | 431.233.895,94 | 14:10 | |
| BAHKM BAHADIR KIMYA | 120,40 | 1,18 | 49.422.103,60 | 14:09 | |
| BAKAB BAK AMBALAJ | 48,80 | 7,68 | 92.192.111,42 | 14:09 | |
| BALAT BALATACILAR BALATACILIK | 74,75 | -2,22 | 2.354.817,50 | 13:55 | |
| BALSU BALSU GIDA | 15,04 | 0,74 | 240.924.227,19 | 14:10 | |
| BANVT BANVIT | 167,80 | 0,18 | 37.067.461,00 | 14:10 | |
| BARMA BAREM AMBALAJ | 55,60 | -4,14 | 116.909.007,70 | 14:09 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,86 | 585.367,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,70 | 0,68 | 22.820.628,05 | 14:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,80 | 32.048.166,76 | 14:09 | |
| BEGYO BATI EGE GMYO | 4,53 | -2,16 | 39.393.597,07 | 14:08 | |
| BERA BERA HOLDING | 17,78 | -0,11 | 107.673.550,63 | 14:09 | |
| BESLR BESLER GIDA | 16,11 | 1,32 | 89.221.194,75 | 14:09 | |
| BESTE BEST BRANDS ENERJI | 30,56 | -0,52 | 304.662.672,02 | 14:10 | |
| BEYAZ BEYAZ FILO | 30,08 | -0,40 | 13.303.100,94 | 14:08 | |
| BFREN BOSCH FREN SISTEMLERI | 150,90 | -0,26 | 26.351.126,60 | 14:09 | |
| BIENY BIEN YAPI URUNLERI | 25,26 | -0,24 | 60.929.198,94 | 14:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,57 | -1,56 | 23.646.937,90 | 14:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 320.333.273,08 | 14:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 272.590.254,90 | 14:07 | |
| BIMAS BIM MAGAZALAR | 792,00 | 2,26 | 3.604.858.556,50 | 14:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | -3,60 | 66.665.473,80 | 14:09 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,93 | 0,61 | 189.000.779,97 | 14:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,90 | 5,40 | 207.457.781,24 | 14:10 | |
| BIZIM BIZIM MAGAZALARI | 30,86 | -0,26 | 16.934.021,48 | 14:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 0,56 | 205.112.056,63 | 14:09 | |
| BLCYT BILICI YATIRIM | 36,26 | -2,58 | 97.142.457,42 | 14:10 | |
| BLUME BLUME METAL KIMYA | 40,82 | -2,44 | 55.561.071,20 | 14:10 | |
| BMSCH BMS CELIK HASIR | 19,36 | -2,22 | 44.111.217,40 | 14:08 | |
| BMSTL BMS BIRLESIK METAL | 79,05 | -1,56 | 59.344.365,70 | 14:09 | |
| BNTAS BANTAS AMBALAJ | 6,98 | -1,27 | 28.917.129,30 | 14:09 | |
| BOBET BOGAZICI BETON SANAYI | 19,81 | -3,08 | 84.877.030,00 | 14:09 | |
| BORLS BORLEASE OTOMOTIV | 6,41 | -6,42 | 102.778.800,15 | 14:04 | |
| BORSK BOR SEKER | 7,45 | 3,04 | 107.395.062,94 | 14:10 | |
| BOSSA BOSSA | 6,62 | -0,30 | 34.573.205,99 | 14:08 | |
| BRISA BRISA | 97,00 | -0,41 | 20.889.206,10 | 14:08 | |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.613.380,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,04 | -4,14 | 7.957.959,04 | 14:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,40 | 1,53 | 53.379.479,80 | 14:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,33 | -3,83 | 105.593.907,10 | 14:10 | |
| BRMEN BIRLIK MENSUCAT | 9,74 | -0,51 | 2.283.921,70 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 539,00 | -9,64 | 2.898.502.501,00 | 14:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.083,00 | -3,12 | 151.910.273,00 | 14:10 | |
| BSOKE BATISOKE CIMENTO | 38,50 | -1,23 | 62.495.183,88 | 14:10 | |
| BTCIM BATI CIMENTO | 6,31 | -0,63 | 169.634.930,08 | 14:09 | |
| BUCIM BURSA CIMENTO | 6,34 | -1,09 | 22.098.187,38 | 14:09 | |
| BULGS BULLS GSYO | 46,64 | 0,78 | 164.336.793,10 | 14:10 | |
| BURCE BURCELIK | 52,50 | -3,31 | 91.218.661,85 | 14:09 | |
| BURVA BURCELIK VANA | 1.197,00 | -3,31 | 27.071.013,00 | 14:09 | |
| BVSAN BULBULOGLU VINC | 134,50 | -8,19 | 470.804.733,60 | 14:10 | |
| BYDNR BAYDONER RESTORANLARI | 40,88 | -2,71 | 27.968.680,74 | 14:10 | |
| CANTE CAN2 TERMIK | 1,82 | -4,71 | 949.283.580,69 | 14:10 | |
| CASA CASA EMTIA PETROL | 94,80 | -1,20 | 877.743,40 | 13:55 | |
| CATES CATES ELEKTRIK | 40,18 | -1,03 | 24.050.459,76 | 14:10 | |
| CCOLA COCA COLA ICECEK | 85,90 | -0,46 | 251.547.308,60 | 14:10 | |
| CELHA CELIK HALAT | 13,37 | -2,12 | 62.023.323,90 | 14:10 | |
| CEMAS CEMAS DOKUM | 5,05 | -1,37 | 55.860.120,28 | 14:10 | |
| CEMTS CEMTAS | 11,64 | -2,27 | 39.369.078,93 | 14:09 | |
| CEMZY CEM ZEYTIN | 13,10 | -1,28 | 216.556.501,38 | 14:10 | |
| CEOEM CEO EVENT MEDYA | 25,18 | 0,40 | 25.425.041,04 | 14:08 | |
| CGCAM CAGDAS CAM | 45,02 | 0,04 | 115.882.188,36 | 14:10 | |
| CIMSA CIMSA | 56,05 | -2,61 | 209.805.133,85 | 14:10 | |
| CLEBI CELEBI | 1.808,00 | 0,78 | 166.587.525,00 | 14:10 | |
| CMBTN CIMBETON | 1.729,00 | -0,92 | 15.047.127,00 | 14:09 | |
| CMENT CIMENTAS | 320,00 | -1,39 | 961.640,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,39 | 0,00 | 22.282.692,96 | 14:09 | |
| COSMO COSMOS YAT. HOLDING | 207,80 | 2,41 | 22.215.948,20 | 14:08 | |
| CRDFA CREDITWEST FAKTORING | 30,16 | -0,13 | 48.973.686,02 | 14:10 | |
| CRFSA CARREFOURSA | 152,80 | 0,39 | 77.861.372,20 | 14:10 | |
| CUSAN CUHADAROGLU METAL | 26,98 | -1,46 | 23.993.871,80 | 14:10 | |
| CVKMD CVK MADEN | 39,50 | -2,47 | 644.823.942,18 | 14:10 | |
| CWENE CW ENERJI | 39,52 | -1,20 | 666.507.679,34 | 14:10 | |
| DAGI DAGI GIYIM | 6,58 | -2,23 | 21.325.130,80 | 14:10 | |
| DAPGM DAP GAYRIMENKUL | 10,60 | -1,03 | 256.595.709,14 | 14:09 | |
| DARDL DARDANEL | 2,37 | 1,28 | 87.823.767,62 | 14:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,66 | -2,69 | 96.880.791,32 | 14:08 | |
| DENGE DENGE HOLDING | 2,63 | -1,87 | 33.351.000,90 | 14:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,13 | -1,75 | 46.046.445,67 | 14:09 | |
| DERIM DERIMOD | 38,82 | -0,87 | 7.334.418,12 | 14:10 | |
| DESA DESA DERI | 13,43 | -0,52 | 13.091.282,25 | 14:10 | |
| DESPC DESPEC BILGISAYAR | 45,88 | 0,61 | 15.162.693,48 | 14:10 | |
| DEVA DEVA HOLDING | 70,65 | -0,91 | 44.119.036,20 | 14:10 | |
| DGATE DATAGATE BILGISAYAR | 115,70 | -1,03 | 84.449.759,40 | 14:10 | |
| DGGYO DOGUS GMYO | 34,30 | 5,34 | 5.843.592,66 | 14:09 | |
| DGNMO DOGANLAR MOBILYA | 9,30 | 1,97 | 13.686.963,61 | 14:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,78 | 1,34 | 525.043,78 | 13:55 | |
| DITAS DITAS BDY | 41,76 | 9,95 | 311.799.210,62 | 14:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 29.236.923,90 | 14:09 | |
| DMRGD DMR UNLU MAMULLER | 8,34 | 5,84 | 471.737.664,66 | 14:10 | |
| DMSAS DEMISAS DOKUM | 9,17 | -0,11 | 15.852.299,77 | 14:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,82 | -0,38 | 11.121.909,50 | 14:10 | |
| DOAS DOGUS OTOMOTIV | 184,70 | 0,05 | 196.956.699,60 | 14:10 | |
| DOCO DO-CO | 9.690,00 | -0,05 | 43.427.245,00 | 14:10 | |
| DOFER DOFER YAPI MALZEMELERI | 35,66 | 1,25 | 45.213.707,20 | 14:09 | |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.420.353.261,00 | 14:10 | |
| DOGUB DOGUSAN | 111,90 | 2,85 | 50.367.107,90 | 14:09 | |
| DOHOL DOGAN HOLDING | 24,46 | -0,16 | 85.984.564,04 | 14:10 | |
| DOKTA DOKTAS DOKUMCULUK | 28,84 | 3,30 | 33.217.725,94 | 14:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.416,00 | -4,22 | 982.946.746,00 | 14:10 | |
| DUNYH DUNYA HOLDING | 122,30 | 9,98 | 221.370.833,70 | 14:09 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,20 | 9.532.583,91 | 14:08 | |
| DURKN DURUKAN SEKERLEME | 22,26 | 2,96 | 53.368.526,76 | 14:10 | |
| DYOBY DYO BOYA | 17,91 | -0,11 | 137.212.343,70 | 14:10 | |
| DZGYO DENIZ GMYO | 8,16 | -0,73 | 20.878.843,22 | 14:10 | |
| EBEBK EBEBEK MAGAZACILIK | 75,35 | -0,53 | 21.089.503,40 | 14:09 | |
| ECILC ECZACIBASI ILAC | 87,65 | -1,24 | 505.877.246,85 | 14:10 | |
| ECOGR ECOGREEN ENERJI | 37,08 | 0,49 | 184.122.150,16 | 14:09 | |
| ECZYT ECZACIBASI YATIRIM | 374,00 | -0,73 | 64.476.715,75 | 14:10 | |
| EDATA E-DATA TEKNOLOJI | 23,74 | -5,79 | 186.283.970,04 | 14:10 | |
| EDIP EDIP GAYRIMENKUL | 39,20 | -5,95 | 64.066.803,40 | 14:10 | |
| EFOR EFOR YATIRIM | 12,95 | -0,69 | 872.460.035,53 | 14:10 | |
| EGEEN EGE ENDUSTRI | 6.200,00 | -5,78 | 126.116.000,00 | 14:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,72 | 1,02 | 88.452.996,06 | 14:10 | |
| EGEPO NASMED EGEPOL | 19,28 | 0,31 | 22.105.745,34 | 14:10 | |
| EGGUB EGE GUBRE | 128,00 | -9,99 | 378.163.221,20 | 14:10 | |
| EGPRO EGE PROFIL | 43,30 | 3,79 | 93.505.030,58 | 14:10 | |
| EGSER EGE SERAMIK | 3,61 | -0,82 | 35.074.398,37 | 14:10 | |
| EKGYO EMLAK KONUT GMYO | 20,92 | -5,94 | 2.351.640.655,68 | 14:10 | |
| EKIZ EKIZ KIMYA | 95,50 | -0,21 | 1.126.253,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,16 | -3,43 | 560.978.982,90 | 14:10 | |
| EKSUN EKSUN GIDA | 6,51 | 0,15 | 17.843.696,88 | 14:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,38 | 9,97 | 289.580.429,72 | 14:09 | |
| EMKEL EMEK ELEKTRIK | 24,04 | -0,91 | 193.432.900,80 | 14:09 | |
| EMNIS EMINIS AMBALAJ | 174,00 | -2,14 | 2.379.810,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 58,20 | 9,92 | 1.478.351.230,40 | 14:10 | |
| ENDAE ENDA ENERJI HOLDING | 18,60 | 9,99 | 333.180.832,89 | 14:09 | |
| ENERY ENERYA ENERJI | 8,98 | 0,45 | 358.539.449,04 | 14:10 | |
| ENJSA ENERJISA ENERJI | 119,70 | -0,83 | 168.217.150,60 | 14:10 | |
| ENKAI ENKA INSAAT | 101,40 | -3,61 | 1.076.924.689,70 | 14:10 | |
| ENPRA ENPARA BANK | 79,70 | -1,60 | 5.669.323,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,00 | -0,70 | 803.812.791,88 | 14:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,84 | 1,11 | 157.025.686,77 | 14:10 | |
| EPLAS EGEPLAST | 6,53 | 1,08 | 26.292.593,65 | 14:10 | |
| ERBOS ERBOSAN | 219,50 | -2,05 | 38.038.998,00 | 14:10 | |
| ERCB ERCIYAS CELIK BORU | 63,35 | 1,93 | 83.714.548,20 | 14:10 | |
| EREGL EREGLI DEMIR CELIK | 41,04 | 0,44 | 5.730.110.687,46 | 14:10 | |
| ERSU ERSU GIDA | 26,50 | 2,16 | 18.267.071,04 | 14:09 | |
| ESCAR ESCAR FILO | 53,65 | 1,04 | 159.998.135,35 | 14:07 | |
| ESCOM ESCORT TEKNOLOJI | 5,56 | -3,47 | 161.253.266,90 | 14:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,23 | 8,18 | 1.336.285.663,32 | 14:10 | |
| ETILR ETILER GIDA | 6,19 | 1,31 | 66.426.530,34 | 14:10 | |
| ETYAT EURO TREND YAT. ORT. | 7,94 | -0,63 | 2.133.253,64 | 14:02 | |
| EUHOL EURO YATIRIM HOLDING | 12,44 | -0,08 | 3.621.772,52 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,60 | 2,56 | 3.006.261,75 | 14:05 | |
| EUPWR EUROPOWER ENERJI | 59,40 | 3,04 | 578.790.488,65 | 14:10 | |
| EUREN EUROPEN ENDUSTRI | 5,10 | 0,59 | 202.228.588,58 | 14:10 | |
| EUYO EURO YAT. ORT. | 5,52 | 3,56 | 3.991.212,39 | 14:05 | |
| EYGYO EYG GMYO | 3,09 | 0,32 | 96.415.448,06 | 14:08 | |
| FADE FADE GIDA | 16,30 | 0,56 | 21.938.899,10 | 14:10 | |
| FENER FENERBAHCE FUTBOL | 3,44 | -0,29 | 348.111.332,25 | 14:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,36 | -3,40 | 22.696.507,17 | 14:10 | |
| FMIZP F-M IZMIT PISTON | 330,50 | -1,56 | 24.063.501,75 | 14:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,70 | -6,86 | 324.268.785,42 | 14:10 | |
| FORMT FORMET METAL VE CAM | 2,70 | -0,74 | 99.203.964,47 | 14:10 | |
| FORTE FORTE BILGI ILETISIM | 94,10 | -5,43 | 268.692.345,30 | 14:10 | |
| FRIGO FRIGO PAK GIDA | 9,43 | -2,08 | 57.073.791,07 | 14:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,34 | -0,87 | 78.229.969,12 | 14:10 | |
| FROTO FORD OTOSAN | 96,20 | -0,82 | 949.183.213,65 | 14:10 | |
| FZLGY FUZUL GMYO | 15,36 | 0,33 | 124.050.773,34 | 14:10 | |
| GARAN GARANTI BANKASI | 135,30 | -2,10 | 2.311.807.592,40 | 14:10 | |
| GARFA GARANTI FAKTORING | 31,14 | 2,43 | 23.633.451,54 | 14:10 | |
| GATEG GATE GROUP TEKNOLOJI | 322,00 | 2,06 | 2.634.662,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,11 | 3,21 | 153.633.798,41 | 14:09 | |
| GEDZA GEDIZ AMBALAJ | 32,20 | -2,66 | 40.636.250,46 | 14:10 | |
| GENIL GEN ILAC | 10,04 | 6,13 | 1.356.889.773,37 | 14:10 | |
| GENKM GENTAS KIMYA | 14,84 | -1,20 | 214.169.701,76 | 14:10 | |
| GENTS GENTAS | 8,90 | -0,56 | 147.520.430,95 | 14:10 | |
| GEREL GERSAN ELEKTRIK | 42,24 | -1,08 | 166.617.478,72 | 14:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,75 | 2,28 | 679.015.987,60 | 14:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,10 | 1,57 | 233.152.459,15 | 14:10 | |
| GLBMD GLOBAL MEN. DEG. | 12,25 | 0,57 | 4.633.171,41 | 14:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,35 | -1,19 | 59.688.278,20 | 14:09 | |
| GLRMK GULERMAK AGIR SANAYI | 207,20 | 1,37 | 1.563.240.617,20 | 14:10 | |
| GLRYH GULER YAT. HOLDING | 4,15 | -4,38 | 97.806.852,12 | 14:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,02 | -0,60 | 37.713.216,87 | 14:09 | |
| GMTAS GIMAT MAGAZACILIK | 40,16 | -0,10 | 38.230.932,24 | 14:09 | |
| GOKNR GOKNUR GIDA | 23,22 | 0,26 | 297.584.877,82 | 14:10 | |
| GOLTS GOLTAS CIMENTO | 371,25 | -0,54 | 28.946.636,00 | 14:10 | |
| GOODY GOOD-YEAR | 17,25 | 2,80 | 37.870.900,56 | 14:10 | |
| GOZDE GOZDE GIRISIM | 21,60 | 1,22 | 46.779.752,84 | 14:08 | |
| GRNYO GARANTI YAT. ORT. | 20,10 | -4,83 | 8.601.849,56 | 14:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,50 | -3,33 | 304.051.135,00 | 14:10 | |
| GRTHO GRAINTURK HOLDING | 245,60 | -2,54 | 151.420.401,75 | 14:09 | |
| GSDDE GSD DENIZCILIK | 14,42 | -3,29 | 110.388.764,17 | 14:09 | |
| GSDHO GSD HOLDING | 5,14 | -7,72 | 76.742.174,57 | 14:09 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 143.185.177,76 | 14:10 | |
| GUBRF GUBRE FABRIK. | 608,50 | -1,46 | 611.784.348,50 | 14:10 | |
| GUNDG GUNDOGDU GIDA | 854,50 | 0,83 | 129.860.401,00 | 14:09 | |
| GWIND GALATA WIND ENERJI | 30,04 | -0,92 | 237.090.802,00 | 14:10 | |
| GZNMI GEZINOMI SEYAHAT | 74,90 | 0,47 | 156.918.914,25 | 14:09 | |
| HALKB T. HALK BANKASI | 41,34 | 1,32 | 1.187.258.498,56 | 14:10 | |
| HATEK HATAY TEKSTIL | 16,31 | -0,97 | 43.099.674,79 | 14:10 | |
| HATSN HATSAN GEMI | 50,95 | -0,10 | 114.474.568,16 | 14:10 | |
| HDFGS HEDEF GIRISIM | 3,14 | -8,45 | 481.732.364,34 | 14:10 | |
| HEDEF HEDEF HOLDING | 141,60 | -2,48 | 133.317.194,60 | 14:10 | |
| HEKTS HEKTAS | 4,61 | 1,32 | 1.984.178.730,82 | 14:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,29 | -1,24 | 65.339.315,79 | 14:10 | |
| HLGYO HALK GMYO | 5,95 | 0,85 | 83.055.017,64 | 14:09 | |
| HOROZ HOROZ LOJISTIK | 93,00 | -0,43 | 308.948.119,80 | 14:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,20 | 3,53 | 194.478.379,85 | 14:09 | |
| HTTBT HITIT BILGISAYAR | 43,02 | -2,00 | 23.600.346,42 | 14:09 | |
| HUBVC HUB GIRISIM | 4,02 | -1,95 | 5.315.238,38 | 14:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,51 | 0,29 | 65.976.828,03 | 14:10 | |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 207.332.723,12 | 14:09 | |
| ICBCT ICBC TURKEY BANK | 16,94 | -1,11 | 10.684.961,28 | 14:10 | |
| ICUGS ICU GIRISIM | 5,99 | -1,96 | 73.854.189,91 | 14:10 | |
| IDGYO IDEALIST GMYO | 3,75 | -1,32 | 12.865.332,39 | 14:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,60 | 0,10 | 637.019.391,35 | 14:09 | |
| IHAAS IHLAS HABER AJANSI | 81,45 | 5,10 | 137.905.855,85 | 14:10 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -1,75 | 3.257.453,07 | 14:07 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -0,64 | 30.070.050,46 | 14:09 | |
| IHLAS IHLAS HOLDING | 2,28 | -1,72 | 90.490.294,38 | 14:09 | |
| IHLGM IHLAS GAYRIMENKUL | 2,34 | -0,43 | 33.351.704,22 | 14:09 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 0,00 | 6.879.421,69 | 14:09 | |
| IMASM IMAS MAKINA | 3,63 | -1,63 | 71.962.878,30 | 14:09 | |
| INDES INDEKS BILGISAYAR | 11,12 | -5,84 | 225.390.284,37 | 14:09 | |
| INFO INFO YATIRIM | 4,05 | -0,49 | 226.675.652,71 | 14:10 | |
| INGRM INGRAM BILISIM | 519,50 | 2,87 | 53.719.220,25 | 14:09 | |
| INTEK INNOSA TEKNOLOJI | 244,20 | -3,38 | 1.577.027,10 | 13:55 | |
| INTEM INTEMA | 301,75 | 1,60 | 42.439.535,00 | 14:09 | |
| INVEO INVEO YATIRIM HOLDING | 8,19 | 1,61 | 79.562.965,32 | 14:09 | |
| INVES INVESTCO HOLDING | 580,00 | 0,87 | 71.848.389,50 | 14:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,40 | -1,88 | 2.858.926,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 1.650.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,49 | -1,76 | 3.369.450.374,29 | 14:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,40 | -1,02 | 165.248.669,35 | 14:10 | |
| ISFIN IS FIN.KIR. | 20,44 | -1,06 | 35.168.606,64 | 14:10 | |
| ISGSY IS GIRISIM | 118,60 | -0,67 | 54.777.274,00 | 14:09 | |
| ISGYO IS GMYO | 19,95 | -0,94 | 46.079.593,02 | 14:09 | |
| ISKPL ISIK PLASTIK | 22,26 | -2,37 | 462.787.190,42 | 14:10 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,50 | -3,89 | 367.296.792,84 | 14:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,74 | 0,34 | 9.264.131,97 | 14:10 | |
| ISYAT IS YAT. ORT. | 8,76 | 0,81 | 33.607.504,08 | 14:10 | |
| IZENR IZDEMIR ENERJI | 10,91 | -0,82 | 775.481.612,35 | 14:10 | |
| IZFAS IZMIR FIRCA | 64,80 | 4,52 | 209.466.616,35 | 14:10 | |
| IZINV IZ YATIRIM HOLDING | 78,10 | -2,01 | 60.183.947,45 | 14:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,49 | -2,75 | 106.888.994,71 | 14:10 | |
| JANTS JANTSA JANT SANAYI | 18,26 | -0,05 | 28.533.995,94 | 14:10 | |
| KAPLM KAPLAMIN | 635,00 | -0,16 | 91.123.263,00 | 14:09 | |
| KAREL KAREL ELEKTRONIK | 13,19 | 3,61 | 259.857.402,00 | 14:10 | |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 371.651.656,93 | 14:09 | |
| KARTN KARTONSAN | 119,80 | -3,62 | 92.678.148,70 | 14:09 | |
| KATMR KATMERCILER EKIPMAN | 3,27 | 3,48 | 779.777.027,45 | 14:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | -0,40 | 73.067.011,43 | 14:09 | |
| KBORU KUZEY BORU | 26,54 | -1,70 | 110.356.069,34 | 14:10 | |
| KCAER KOCAER CELIK | 13,73 | -1,93 | 341.871.539,21 | 14:10 | |
| KCHOL KOC HOLDING | 208,80 | -1,65 | 1.546.061.555,70 | 14:10 | |
| KENT KENT GIDA | 413,00 | -0,72 | 1.102.876,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | -8,00 | 6.915.653,61 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,57 | -1,24 | 51.857.119,75 | 14:09 | |
| KGYO KORAY GMYO | 12,99 | -1,29 | 499.392.286,35 | 14:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,93 | 0,73 | 42.157.727,59 | 14:09 | |
| KLGYO KILER GMYO | 5,41 | -1,28 | 72.376.934,80 | 14:09 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,50 | -0,89 | 58.511.332,56 | 14:10 | |
| KLMSN KLIMASAN KLIMA | 35,40 | 0,45 | 35.132.310,50 | 14:09 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 2.376.106,85 | 13:55 | |
| KLRHO KILER HOLDING | 109,80 | -9,41 | 859.400.644,10 | 14:10 | |
| KLSER KALESERAMIK | 29,72 | 2,91 | 123.297.644,96 | 14:09 | |
| KLSYN KOLEKSIYON MOBILYA | 11,07 | -4,82 | 64.294.336,25 | 14:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,25 | 0,38 | 200.255.508,35 | 14:10 | |
| KMPUR KIMTEKS POLIURETAN | 22,40 | -2,18 | 166.365.345,24 | 14:10 | |
| KNFRT KONFRUT TARIM | 12,91 | -2,64 | 71.130.259,28 | 14:10 | |
| KOCMT KOC METALURJI | 2,80 | 0,00 | 83.714.016,00 | 14:09 | |
| KONKA KONYA KAGIT | 16,44 | -1,67 | 55.612.919,15 | 14:09 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,19 | -1,92 | 769.177.165,35 | 14:10 | |
| KONYA KONYA CIMENTO | 4.195,00 | -3,01 | 28.162.995,00 | 14:09 | |
| KOPOL KOZA POLYESTER | 6,52 | 3,16 | 134.341.270,95 | 14:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 322.345.969,05 | 14:10 | |
| KOTON KOTON MAGAZACILIK | 16,08 | -0,62 | 38.197.482,55 | 14:09 | |
| KRDMA KARDEMIR (A) | 42,74 | 0,42 | 631.109.541,96 | 14:10 | |
| KRDMB KARDEMIR (B) | 92,50 | -2,84 | 860.554.598,90 | 14:09 | |
| KRDMD KARDEMIR (D) | 45,64 | 3,35 | 4.494.674.581,96 | 14:10 | |
| KRGYO KORFEZ GMYO | 2,92 | -1,68 | 12.959.522,24 | 14:10 | |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 108.405.566,08 | 14:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,88 | 1,54 | 13.426.165,30 | 14:10 | |
| KRSTL KRISTAL KOLA | 11,33 | 3,75 | 159.575.755,37 | 14:10 | |
| KRTEK KARSU TEKSTIL | 25,94 | -4,07 | 5.775.559,08 | 14:09 | |
| KRVGD KERVAN GIDA | 3,30 | 3,77 | 97.940.643,56 | 14:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,16 | 2.155.025,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,40 | 1,09 | 2.918.396.871,50 | 14:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 138,30 | 7,04 | 393.258.202,70 | 14:10 | |
| KUTPO KUTAHYA PORSELEN | 98,85 | -4,95 | 65.892.792,75 | 14:10 | |
| KUVVA KUVVA GIDA | 157,00 | 1,29 | 39.762.178,70 | 14:09 | |
| KUYAS KUYAS YATIRIM | 88,55 | -1,06 | 194.622.200,05 | 14:10 | |
| KZBGY KIZILBUK GYO | 3,38 | -2,03 | 182.580.224,90 | 14:09 | |
| KZGYO KUZUGRUP GMYO | 26,58 | -1,12 | 45.196.303,46 | 14:09 | |
| LIDER LDR TURIZM | 123,50 | 2,92 | 139.451.020,30 | 14:10 | |
| LIDFA LIDER FAKTORING | 3,48 | -6,70 | 52.072.722,01 | 14:10 | |
| LILAK LILA KAGIT | 35,56 | -1,17 | 70.417.197,18 | 14:10 | |
| LINK LINK BILGISAYAR | 6,46 | -2,42 | 202.468.229,89 | 14:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,90 | -1,73 | 39.142.209,28 | 14:09 | |
| LMKDC LIMAK DOGU ANADOLU | 37,90 | 0,53 | 178.727.552,38 | 14:10 | |
| LOGO LOGO YAZILIM | 157,30 | -5,81 | 211.313.583,00 | 14:10 | |
| LRSHO LORAS HOLDING | 3,94 | -1,01 | 63.597.186,40 | 14:10 | |
| LUKSK LUKS KADIFE | 113,80 | 0,71 | 11.033.366,80 | 14:09 | |
| LXGYO LUXERA GMYO | 18,35 | -1,92 | 393.592.563,76 | 14:10 | |
| LYDHO LYDIA HOLDING | 199,60 | 1,32 | 46.670.622,20 | 14:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.080,00 | 0,50 | 12.253.992,50 | 14:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.070,00 | 1,04 | 53.267.601,00 | 14:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,12 | -0,94 | 50.350.508,62 | 14:08 | |
| MAGEN MARGUN ENERJI | 65,65 | 2,26 | 157.998.023,45 | 14:09 | |
| MAKIM MAKIM MAKINE | 17,28 | -0,97 | 13.156.796,04 | 14:09 | |
| MAKTK MAKINA TAKIM | 14,48 | 0,00 | 67.918.426,08 | 14:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,38 | -2,21 | 405.009.557,90 | 14:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,75 | -1,36 | 20.342.893,10 | 14:10 | |
| MARKA MARKA YATIRIM HOLDING | 53,20 | -1,75 | 22.050.185,10 | 14:08 | |
| MARMR MARMARA HOLDING | 2,92 | -2,34 | 190.584.135,87 | 14:10 | |
| MARTI MARTI OTEL | 2,33 | -1,69 | 153.045.626,40 | 14:09 | |
| MAVI MAVI GIYIM | 44,30 | -1,25 | 109.578.975,16 | 14:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 210,70 | 4,88 | 1.107.955.700,50 | 14:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,76 | -2,87 | 29.794.292,04 | 14:09 | |
| MEGAP MEGA POLIETILEN | 2,53 | -3,44 | 1.712.173,08 | 13:55 | |
| MEGMT MEGA METAL | 88,25 | -5,36 | 815.104.456,40 | 14:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,16 | -2,80 | 73.588.281,69 | 14:10 | |
| MEPET METRO PETROL VE TESISLERI | 23,50 | -1,67 | 8.415.314,76 | 14:09 | |
| MERCN MERCAN KIMYA | 22,88 | -8,48 | 200.478.002,10 | 14:10 | |
| MERIT MERIT TURIZM | 16,99 | -4,23 | 88.489.043,85 | 14:09 | |
| MERKO MERKO GIDA | 2,20 | -3,08 | 169.468.909,37 | 14:09 | |
| METRO METRO HOLDING | 7,00 | 2,19 | 47.185.114,79 | 14:09 | |
| MEYSU MEYSU GIDA | 21,00 | 0,96 | 454.441.477,74 | 14:10 | |
| MGROS MIGROS TICARET | 691,00 | 1,54 | 1.578.205.159,00 | 14:10 | |
| MHRGY MHR GMYO | 4,28 | 1,90 | 41.084.035,50 | 14:09 | |
| MIATK MIA TEKNOLOJI | 49,86 | 2,80 | 2.660.868.588,16 | 14:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,60 | -6,42 | 1.935.641,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,92 | -3,73 | 67.114.268,57 | 14:10 | |
| MNDTR MONDI TURKEY | 6,36 | -1,85 | 19.707.082,60 | 14:09 | |
| MOBTL MOBILTEL ILETISIM | 13,71 | 0,29 | 33.018.624,65 | 14:09 | |
| MOGAN MOGAN ENERJI | 15,06 | -4,50 | 196.866.360,03 | 14:09 | |
| MOPAS MOPAS MARKETCILIK | 40,96 | -0,44 | 83.302.338,18 | 14:10 | |
| MPARK MLP SAGLIK | 500,00 | 1,94 | 277.750.623,00 | 14:09 | |
| MRGYO MARTI GMYO | 1,97 | -2,96 | 153.097.081,31 | 14:10 | |
| MRSHL MARSHALL | 1.613,00 | -0,86 | 34.748.321,00 | 14:09 | |
| MSGYO MISTRAL GMYO | 6,44 | -2,13 | 21.184.547,84 | 14:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,72 | -3,59 | 20.940.301,50 | 14:10 | |
| MTRYO METRO YAT. ORT. | 10,23 | -1,16 | 2.755.495,82 | 14:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,50 | -1,96 | 2.609.999,56 | 14:09 | |
| NATEN NATUREL ENERJI | 7,72 | 7,37 | 407.999.016,39 | 14:10 | |
| NETAS NETAS TELEKOM. | 71,10 | 0,00 | 22.305.917,95 | 14:10 | |
| NETCD NETCAD YAZILIM | 164,30 | -1,02 | 1.395.413.576,00 | 14:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,85 | 0,59 | 44.932.500,41 | 14:10 | |
| NTGAZ NATURELGAZ | 12,77 | -1,84 | 80.026.303,38 | 14:10 | |
| NTHOL NET HOLDING | 42,14 | 3,74 | 85.578.282,36 | 14:10 | |
| NUGYO NUROL GMYO | 10,18 | -0,68 | 14.894.202,76 | 14:10 | |
| NUHCM NUH CIMENTO | 236,50 | -1,91 | 24.778.951,20 | 14:10 | |
| OBAMS OBA MAKARNACILIK | 8,52 | -1,05 | 281.862.167,72 | 14:10 | |
| OBASE OBASE BILGISAYAR | 39,28 | -3,30 | 17.878.977,48 | 14:08 | |
| ODAS ODAS ELEKTRIK | 7,93 | -1,25 | 592.813.410,10 | 14:10 | |
| ODINE ODINE TEKNOLOJI | 1.106,00 | -2,21 | 372.871.377,00 | 14:09 | |
| OFSYM OFIS YEM GIDA | 63,05 | -1,18 | 102.005.140,20 | 14:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 299,00 | -3,94 | 460.725.284,25 | 14:10 | |
| ONRYT ONUR TEKNOLOJI | 67,30 | -6,20 | 112.803.841,05 | 14:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,80 | 4,35 | 46.065.105,96 | 14:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 439.507.535,15 | 14:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,50 | -4,98 | 1.431.332,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,12 | 0,50 | 35.710.250,97 | 14:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -0,33 | 19.471.323,21 | 14:10 | |
| OTKAR OTOKAR | 383,00 | -0,97 | 108.258.757,75 | 14:10 | |
| OTTO OTTO HOLDING | 303,50 | -1,46 | 44.789.540,25 | 14:10 | |
| OYAKC OYAK CIMENTO | 23,46 | -1,43 | 245.229.294,00 | 14:10 | |
| OYAYO OYAK YAT. ORT. | 52,40 | -2,06 | 3.914.687,95 | 14:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | -1,28 | 5.784.395,13 | 14:08 | |
| OYYAT OYAK YATIRIM MENKUL | 54,05 | -0,92 | 8.037.235,35 | 14:09 | |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 209.148.452,50 | 14:04 | |
| OZGYO OZDERICI GMYO | 2,43 | -0,82 | 18.104.509,05 | 14:09 | |
| OZKGY OZAK GMYO | 13,05 | -2,61 | 99.041.190,24 | 14:10 | |
| OZRDN OZERDEN AMBALAJ | 32,40 | 2,08 | 15.289.091,34 | 14:09 | |
| OZSUB OZSU BALIK | 30,46 | 1,53 | 71.116.579,36 | 14:09 | |
| OZYSR OZYASAR TEL | 13,19 | -0,38 | 25.117.753,35 | 14:10 | |
| PAGYO PANORA GMYO | 124,60 | -0,32 | 19.802.407,20 | 14:10 | |
| PAHOL PASIFIK HOLDING | 1,76 | -1,68 | 609.589.801,65 | 14:10 | |
| PAMEL PAMEL ELEKTRIK | 90,35 | -3,52 | 24.025.706,00 | 14:09 | |
| PAPIL PAPILON SAVUNMA | 16,41 | -2,67 | 179.419.197,04 | 14:09 | |
| PARSN PARSAN | 92,35 | 3,13 | 53.659.182,85 | 14:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,10 | -3,62 | 448.157.699,90 | 14:10 | |
| PATEK PASIFIK TEKNOLOJI | 24,72 | -4,33 | 457.588.621,10 | 14:10 | |
| PCILT PC ILETISIM MEDYA | 33,04 | 0,55 | 40.585.632,00 | 14:09 | |
| PEKGY PEKER GMYO | 16,80 | -1,23 | 2.934.088.920,96 | 14:10 | |
| PENGD PENGUEN GIDA | 15,07 | 1,55 | 108.190.657,52 | 14:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,02 | -0,80 | 49.700.150,74 | 14:09 | |
| PETKM PETKIM | 27,42 | 4,90 | 1.927.925.235,64 | 14:10 | |
| PETUN PINAR ET VE UN | 14,94 | -3,30 | 58.736.603,09 | 14:09 | |
| PGSUS PEGASUS | 183,00 | -1,08 | 1.249.499.507,40 | 14:10 | |
| PINSU PINAR SU | 12,29 | -3,15 | 60.504.809,78 | 14:10 | |
| PKART PLASTIKKART | 176,50 | 4,62 | 400.245.739,00 | 14:10 | |
| PKENT PETROKENT TURIZM | 157,50 | -1,01 | 17.454.832,80 | 14:09 | |
| PLTUR PLATFORM TURIZM | 25,98 | 0,00 | 52.453.355,92 | 14:10 | |
| PNLSN PANELSAN CATI CEPHE | 50,65 | 2,12 | 41.114.870,74 | 14:10 | |
| PNSUT PINAR SUT | 17,42 | 0,06 | 220.584.265,15 | 14:10 | |
| POLHO POLISAN HOLDING | 19,65 | -3,77 | 161.010.130,64 | 14:09 | |
| POLTK POLITEKNIK METAL | 5.680,00 | 1,88 | 38.032.962,50 | 14:10 | |
| PRDGS PARDUS GIRISIM | 9,03 | -0,77 | 40.144.554,09 | 14:10 | |
| PRKAB TURK PRYSMIAN KABLO | 41,14 | -5,64 | 169.191.063,80 | 14:09 | |
| PRKME PARK ELEK.MADENCILIK | 20,36 | -6,35 | 57.345.827,44 | 14:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 40,98 | 6,22 | 39.278.768,18 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 132,30 | -1,34 | 5.323.050,20 | 14:09 | |
| PSGYO PASIFIK GMYO | 3,40 | -2,86 | 1.172.679.088,91 | 14:09 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,72 | -0,75 | 837.472,22 | 13:55 | |
| QNBTR QNB BANK | 240,00 | -0,25 | 1.854.948,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,10 | 1,74 | 407.965.359,62 | 14:10 | |
| RALYH RAL YATIRIM HOLDING | 383,75 | -1,03 | 293.631.481,75 | 14:10 | |
| RAYSG RAY SIGORTA | 199,20 | -0,65 | 23.563.496,80 | 14:09 | |
| REEDR REEDER TEKNOLOJI | 7,93 | -1,49 | 148.066.172,78 | 14:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 177,90 | -4,46 | 955.926.605,10 | 14:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -2,99 | 8.369.446,26 | 14:08 | |
| RODRG RODRIGO TEKSTIL | 30,58 | 4,30 | 17.757.624,02 | 14:08 | |
| RTALB RTA LABORATUVARLARI | 4,52 | 2,73 | 1.330.088.047,51 | 14:10 | |
| RUBNS RUBENIS TEKSTIL | 36,74 | -1,87 | 91.804.769,18 | 14:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,69 | -0,44 | 63.136.650,92 | 14:10 | |
| RYGYO REYSAS GMYO | 30,64 | -2,23 | 24.796.849,34 | 14:10 | |
| RYSAS REYSAS LOJISTIK | 19,23 | -2,39 | 50.039.700,17 | 14:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,28 | -2,92 | 98.475.498,38 | 14:08 | |
| SAHOL SABANCI HOLDING | 97,50 | -1,86 | 1.594.069.582,30 | 14:10 | |
| SAMAT SARAY MATBAACILIK | 5,88 | -2,00 | 8.449.240,08 | 14:07 | |
| SANEL SANEL MUHENDISLIK | 41,26 | 1,88 | 23.485.321,86 | 14:07 | |
| SANFM SANIFOAM ENDUSTRI | 7,60 | 0,26 | 31.832.828,59 | 14:10 | |
| SANKO SANKO PAZARLAMA | 23,92 | 0,08 | 10.831.576,18 | 14:10 | |
| SARKY SARKUYSAN | 28,78 | -1,57 | 146.177.547,70 | 14:10 | |
| SASA SASA POLYESTER | 3,55 | 0,28 | 10.779.430.615,83 | 14:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,20 | 1,96 | 136.367.927,10 | 14:09 | |
| SDTTR SDT UZAY VE SAVUNMA | 272,00 | -1,09 | 178.612.304,50 | 14:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,05 | -9,22 | 424.190.072,50 | 14:10 | |
| SEGYO SEKER GMYO | 4,91 | -1,80 | 25.853.212,07 | 14:08 | |
| SEKFK SEKER FIN. KIR. | 11,98 | -0,83 | 2.891.278,81 | 14:08 | |
| SEKUR SEKURO PLASTIK | 8,00 | 0,00 | 8.989.992,13 | 14:10 | |
| SELEC SELCUK ECZA DEPOSU | 113,10 | 0,09 | 428.186.886,60 | 14:09 | |
| SELVA SELVA GIDA | 2,41 | -1,23 | 86.321.441,54 | 14:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,97 | 0,90 | 50.772.202,23 | 14:10 | |
| SEYKM SEYITLER KIMYA | 5,62 | -1,06 | 15.785.721,02 | 14:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 3,70 | 26.519.371,10 | 14:10 | |
| SISE SISE CAM | 52,30 | -0,10 | 2.993.680.697,60 | 14:10 | |
| SKBNK SEKERBANK | 13,75 | -0,79 | 118.359.138,90 | 14:10 | |
| SKTAS SOKTAS | 4,27 | 6,22 | 180.074.062,62 | 14:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 344,75 | 2,15 | 21.975.039,50 | 14:10 | |
| SKYMD SEKER YATIRIM | 13,97 | -2,31 | 33.835.059,45 | 14:10 | |
| SMART SMARTIKS YAZILIM | 35,08 | -3,36 | 52.662.112,40 | 14:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,32 | 6,39 | 1.427.654.474,24 | 14:10 | |
| SMRVA SUMER VARLIK YONETIM | 18,28 | -1,72 | 413.295.544,96 | 14:10 | |
| SNGYO SINPAS GMYO | 3,89 | -0,51 | 85.353.857,27 | 14:10 | |
| SNICA SANICA ISI SANAYI | 4,60 | 1,10 | 74.696.006,75 | 14:10 | |
| SNPAM SONMEZ PAMUKLU | 25,08 | 1,95 | 1.019.984,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,88 | -5,00 | 1.003.717,64 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,36 | -0,20 | 63.475.273,25 | 14:09 | |
| SOKM SOK MARKETLER TICARET | 52,35 | 1,16 | 463.874.787,25 | 14:10 | |
| SONME SONMEZ FILAMENT | 137,60 | -0,65 | 3.495.777,20 | 13:56 | |
| SRVGY SERVET GMYO | 3,37 | 0,00 | 79.019.157,68 | 14:09 | |
| SUMAS SUMAS SUNI TAHTA | 356,00 | -8,66 | 4.613.541,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,80 | 1,43 | 26.825.582,70 | 14:10 | |
| SURGY SUR TATIL EVLERI GMYO | 74,60 | -8,35 | 1.744.710.677,35 | 14:10 | |
| SUWEN SUWEN TEKSTIL | 8,62 | -3,58 | 28.075.778,05 | 14:10 | |
| SVGYO SAVUR GMYO | 20,86 | 0,29 | 440.728.029,56 | 14:10 | |
| TABGD TAB GIDA | 281,00 | -0,18 | 76.871.306,00 | 14:09 | |
| TARKM TARKIM BITKI KORUMA | 495,25 | 1,75 | 104.047.483,00 | 14:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,81 | 3,81 | 672.931.637,15 | 14:10 | |
| TATGD TAT GIDA | 21,82 | 9,76 | 229.927.635,74 | 14:10 | |
| TAVHL TAV HAVALIMANLARI | 273,25 | -2,06 | 504.289.186,00 | 14:10 | |
| TBORG T.TUBORG | 143,00 | -3,64 | 41.720.125,00 | 14:10 | |
| TCELL TURKCELL | 117,10 | -3,94 | 1.271.336.713,00 | 14:10 | |
| TCKRC KIRAC GALVANIZ | 124,10 | 5,80 | 962.623.225,50 | 14:09 | |
| TDGYO TREND GMYO | 17,00 | -2,30 | 20.433.442,97 | 14:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,40 | 0,99 | 1.691.215.027,04 | 14:10 | |
| TEKTU TEK-ART TURIZM | 12,65 | -7,80 | 226.934.176,32 | 14:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 249,20 | -2,75 | 2.351.138.134,45 | 14:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,06 | -0,47 | 53.083.926,72 | 14:08 | |
| TGSAS TGS DIS TICARET | 161,50 | 0,94 | 30.609.570,40 | 14:10 | |
| THYAO TURK HAVA YOLLARI | 308,00 | -0,16 | 4.061.816.526,50 | 14:10 | |
| TKFEN TEKFEN HOLDING | 156,50 | -0,32 | 471.953.829,50 | 14:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,74 | -0,70 | 61.161.125,64 | 14:10 | |
| TLMAN TRABZON LIMAN | 96,70 | -4,35 | 24.826.713,05 | 14:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 348,25 | -1,90 | 145.801.730,25 | 14:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,10 | -0,66 | 57.774.496,60 | 14:10 | |
| TNZTP TAPDI TINAZTEPE | 26,50 | -1,71 | 50.083.487,42 | 14:07 | |
| TOASO TOFAS OTO. FAB. | 314,75 | -0,71 | 433.714.725,75 | 14:10 | |
| TRALT TURK ALTIN ISLETMELERI | 46,58 | 0,78 | 2.534.039.549,90 | 14:10 | |
| TRCAS TURCAS HOLDING | 51,30 | 2,19 | 114.429.513,75 | 14:09 | |
| TRENJ TR DOGAL ENERJI | 96,30 | 0,52 | 150.829.750,25 | 14:10 | |
| TRGYO TORUNLAR GMYO | 103,40 | -1,34 | 140.072.911,20 | 14:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.439,00 | -1,03 | 234.645.273,00 | 14:08 | |
| TRILC TURK ILAC SERUM | 3,69 | -6,35 | 540.028.909,90 | 14:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,40 | 1,48 | 357.133.075,30 | 14:10 | |
| TSGYO TSKB GMYO | 7,04 | -0,71 | 6.881.907,07 | 14:10 | |
| TSKB T.S.K.B. | 12,29 | -1,05 | 90.317.170,97 | 14:10 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 1,96 | 427.309.143,15 | 14:09 | |
| TTKOM TURK TELEKOM | 65,55 | -1,94 | 647.141.985,35 | 14:10 | |
| TTRAK TURK TRAKTOR | 478,75 | 6,33 | 320.806.101,75 | 14:10 | |
| TUCLK TUGCELIK | 4,47 | 0,45 | 34.889.233,46 | 14:10 | |
| TUKAS TUKAS | 2,73 | 1,49 | 433.283.648,42 | 14:09 | |
| TUPRS TUPRAS | 259,50 | 0,00 | 3.902.272.798,75 | 14:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,17 | -5,66 | 410.490.471,30 | 14:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,44 | -2,83 | 24.579.020,08 | 14:09 | |
| TURSG TURKIYE SIGORTA | 14,30 | -1,65 | 123.666.085,25 | 14:10 | |
| UCAYM UCAY MUHENDISLIK | 32,04 | 2,76 | 315.334.505,10 | 14:10 | |
| UFUK UFUK YATIRIM | 1.389,00 | -2,11 | 9.541.810,00 | 14:09 | |
| ULAS ULASLAR TURIZM YAT. | 30,10 | -1,44 | 13.316.815,72 | 14:09 | |
| ULKER ULKER BISKUVI | 128,70 | -1,00 | 678.066.065,10 | 14:10 | |
| ULUFA ULUSAL FAKTORING | 4,16 | -1,65 | 66.516.500,02 | 14:09 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 97.743.384,00 | 14:02 | |
| ULUUN ULUSOY UN SANAYI | 10,14 | 3,89 | 156.203.169,39 | 14:10 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,76 | 8,84 | 102.942.796,94 | 14:09 | |
| USAK USAK SERAMIK | 1,76 | -1,68 | 138.308.939,67 | 14:09 | |
| VAKBN VAKIFLAR BANKASI | 32,24 | -0,56 | 1.091.901.292,50 | 14:10 | |
| VAKFA VAKIF FAKTORING | 13,55 | -0,51 | 175.906.178,87 | 14:10 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | -1,04 | 190.651.514,69 | 14:10 | |
| VAKKO VAKKO TEKSTIL | 79,10 | -0,38 | 22.800.561,85 | 14:09 | |
| VANGD VANET GIDA | 92,85 | 1,36 | 12.194.658,95 | 14:09 | |
| VBTYZ VBT YAZILIM | 23,66 | -4,13 | 48.862.407,26 | 14:10 | |
| VERTU VERUSATURK GIRISIM | 40,74 | -0,78 | 7.884.922,24 | 14:10 | |
| VERUS VERUSA HOLDING | 521,00 | 0,39 | 15.598.841,50 | 14:09 | |
| VESBE VESTEL BEYAZ ESYA | 7,57 | 2,30 | 81.708.901,92 | 14:10 | |
| VESTL VESTEL | 30,18 | 1,55 | 224.799.270,64 | 14:10 | |
| VKFYO VAKIF YAT. ORT. | 34,32 | 1,18 | 12.533.204,62 | 14:08 | |
| VKGYO VAKIF GMYO | 2,90 | -1,69 | 54.184.488,53 | 14:09 | |
| VKING VIKING KAGIT | 27,26 | -3,06 | 21.682.834,44 | 14:09 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | -1,59 | 31.269.694,30 | 14:10 | |
| VSNMD VISNE MADENCILIK | 91,50 | 3,39 | 302.655.501,50 | 14:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,29 | -0,63 | 66.297.452,22 | 14:09 | |
| YATAS YATAS | 43,02 | -2,36 | 66.818.244,32 | 14:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,02 | 2,04 | 56.349.019,86 | 14:09 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 1.022.706,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 2.200.743.702,70 | 14:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -0,62 | 22.945.216,47 | 14:09 | |
| YGGYO YENI GIMAT GMYO | 240,60 | 0,67 | 58.388.513,80 | 14:10 | |
| YIGIT YIGIT AKU | 25,80 | -2,20 | 96.859.071,42 | 14:10 | |
| YKBNK YAPI VE KREDI BANK. | 38,84 | -2,22 | 2.804.269.867,06 | 14:10 | |
| YKSLN YUKSELEN CELIK | 3,73 | -2,36 | 203.094.294,94 | 14:10 | |
| YONGA YONGA MOBILYA | 60,00 | -3,23 | 793.657,80 | 13:55 | |
| YUNSA YUNSA | 9,13 | -2,04 | 80.423.360,09 | 14:10 | |
| YYAPI YESIL YAPI | 1,05 | -4,55 | 4.608.569,60 | 13:55 | |
| YYLGD YAYLA GIDA | 12,70 | 2,25 | 103.455.400,58 | 14:10 | |
| ZEDUR ZEDUR ENERJI | 11,54 | 4,34 | 90.317.596,45 | 14:10 | |
| ZERGY ZERAY GMYO | 21,62 | 8,10 | 435.257.038,66 | 14:10 | |
| ZGYO Z GMYO | 32,84 | 1,36 | 107.503.311,18 | 14:09 | |
| ZOREN ZORLU ENERJI | 3,45 | 0,88 | 274.005.608,33 | 14:09 | |
| ZRGYO ZIRAAT GMYO | 21,90 | -0,36 | 14.581.125,44 | 14:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
