0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,05 | -3,37 | 93.701.312,74 | 16:50 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,22 | -6,12 | 166.289.140,42 | 16:50 | |
| AAGYO AGAOGLU GMYO | 17,77 | -3,16 | 231.795.970,58 | 16:50 | |
| ACSEL ACIPAYAM SELULOZ | 161,50 | 7,67 | 221.906.427,70 | 16:50 | |
| ADEL ADEL KALEMCILIK | 33,10 | -1,37 | 95.909.531,06 | 16:50 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -1,96 | 182.919.698,83 | 16:50 | |
| ADGYO ADRA GMYO | 56,90 | -1,90 | 57.360.414,50 | 16:50 | |
| AEFES ANADOLU EFES | 19,36 | -1,97 | 604.603.017,64 | 16:50 | |
| AFYON AFYON CIMENTO | 12,51 | -1,88 | 18.482.815,27 | 16:50 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,20 | -1,61 | 40.703.715,40 | 16:50 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,24 | -3,09 | 62.670.332,00 | 16:50 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | -1,03 | 80.846.332,29 | 16:50 | |
| AGYO ATAKULE GMYO | 9,16 | -3,98 | 3.732.015,84 | 16:50 | |
| AHGAZ AHLATCI DOGALGAZ | 31,44 | -0,19 | 114.705.375,98 | 16:50 | |
| AHSGY AHES GMYO | 20,32 | -0,68 | 34.286.387,57 | 16:50 | |
| AKBNK AKBANK | 67,35 | -2,53 | 4.978.059.877,50 | 16:50 | |
| AKCNS AKCANSA | 205,90 | 9,99 | 308.560.573,90 | 16:50 | |
| AKENR AKENERJI | 11,44 | -4,27 | 203.100.955,11 | 16:50 | |
| AKFGY AKFEN GMYO | 2,74 | -3,18 | 54.637.611,60 | 16:50 | |
| AKFIS AKFEN INSAAT | 59,10 | -5,89 | 223.323.908,50 | 16:50 | |
| AKFYE AKFEN YEN. ENERJI | 21,44 | -3,42 | 64.705.011,76 | 16:50 | |
| AKGRT AKSIGORTA | 7,13 | 0,56 | 20.955.384,36 | 16:50 | |
| AKHAN AKHAN UN | 27,80 | -1,35 | 118.307.348,88 | 16:50 | |
| AKMGY AKMERKEZ GMYO | 251,75 | 1,92 | 17.324.221,40 | 16:49 | |
| AKSA AKSA | 10,61 | -3,55 | 209.260.171,19 | 16:50 | |
| AKSEN AKSA ENERJI | 77,90 | -2,63 | 334.726.985,50 | 16:50 | |
| AKSGY AKIS GMYO | 9,07 | -1,95 | 20.500.003,71 | 16:50 | |
| AKSUE AKSU ENERJI | 35,34 | -3,44 | 145.878.679,08 | 16:50 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,38 | 2.315.797,94 | 16:49 | |
| ALARK ALARKO HOLDING | 93,15 | -2,41 | 231.182.657,35 | 16:50 | |
| ALBRK ALBARAKA TURK | 8,08 | -0,98 | 55.698.233,50 | 16:50 | |
| ALCAR ALARKO CARRIER | 724,00 | -0,21 | 11.788.316,50 | 16:50 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,40 | -3,04 | 25.154.329,70 | 16:50 | |
| ALFAS ALFA SOLAR ENERJI | 50,50 | -2,23 | 793.256.965,57 | 16:50 | |
| ALGYO ALARKO GMYO | 6,66 | -10,00 | 1.138.033.446,06 | 16:50 | |
| ALKA ALKIM KAGIT | 10,48 | -3,14 | 33.504.450,04 | 16:50 | |
| ALKIM ALKIM KIMYA | 17,65 | -4,34 | 43.158.664,34 | 16:50 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,50 | 0,22 | 163.233.548,50 | 16:50 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,35 | -0,19 | 605.011.114,48 | 16:50 | |
| ALTNY ALTINAY SAVUNMA | 16,58 | -3,60 | 289.900.084,38 | 16:50 | |
| ALVES ALVES KABLO | 2,83 | -9,87 | 930.011.067,19 | 16:50 | |
| ANELE ANEL ELEKTRIK | 75,90 | -6,87 | 240.703.485,15 | 16:50 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,35 | -3,40 | 56.995.196,22 | 16:50 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,10 | -1,42 | 117.507.529,00 | 16:50 | |
| ANSGR ANADOLU SIGORTA | 27,58 | -3,90 | 162.550.691,88 | 16:50 | |
| ARASE DOGU ARAS ENERJI | 109,00 | -2,59 | 21.673.248,60 | 16:50 | |
| ARCLK ARCELIK | 106,20 | -1,39 | 175.062.113,70 | 16:50 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,15 | 2,34 | 165.979.599,55 | 16:50 | |
| ARENA ARENA BILGISAYAR | 28,74 | -7,59 | 146.000.806,74 | 16:50 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,80 | -0,35 | 184.973.016,82 | 16:50 | |
| ARMGD ARMADA GIDA | 119,90 | 2,92 | 162.539.855,70 | 16:49 | |
| ARSAN ARSAN HOLDING | 3,42 | -2,01 | 48.109.231,63 | 16:50 | |
| ARTMS ARTEMIS HALI | 41,98 | -2,14 | 48.479.549,84 | 16:50 | |
| ARZUM ARZUM EV ALETLERI | 2,36 | -2,07 | 40.147.548,24 | 16:50 | |
| ASELS ASELSAN | 390,50 | -0,76 | 6.416.784.657,25 | 16:50 | |
| ASGYO ASCE GMYO | 11,92 | 2,76 | 133.149.541,44 | 16:50 | |
| ASTOR ASTOR ENERJI | 337,50 | -1,96 | 11.992.080.154,50 | 16:50 | |
| ASUZU ANADOLU ISUZU | 60,20 | -1,31 | 15.440.578,90 | 16:50 | |
| ATAGY ATA GMYO | 12,30 | -1,91 | 1.727.732,09 | 16:48 | |
| ATAKP ATAKEY PATATES | 54,95 | -3,43 | 28.368.437,05 | 16:50 | |
| ATATP ATP YAZILIM | 198,30 | 2,27 | 800.741.424,10 | 16:50 | |
| ATATR ATA TURIZM | 15,06 | -3,28 | 838.425.787,90 | 16:50 | |
| ATEKS AKIN TEKSTIL | 93,40 | 3,78 | 815.640,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,22 | -1,67 | 5.297.865,72 | 16:48 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,60 | -4,98 | 1.925.863,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,98 | -1,24 | 9.099.647,48 | 16:49 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,48 | -4,58 | 36.653.764,52 | 16:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | -2,83 | 39.580.286,81 | 16:50 | |
| AVPGY AVRUPAKENT GMYO | 61,65 | -0,80 | 45.298.269,60 | 16:50 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,54 | -2,13 | 7.370.778,99 | 16:50 | |
| AYCES ALTINYUNUS CESME | 528,00 | -3,03 | 199.439.474,50 | 16:50 | |
| AYDEM AYDEM ENERJI | 24,90 | -0,80 | 33.364.744,68 | 16:50 | |
| AYEN AYEN ENERJI | 33,26 | -4,32 | 36.960.808,30 | 16:42 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 3.036.120,00 | 13:55 | |
| AYGAZ AYGAZ | 254,00 | -1,55 | 39.997.810,50 | 16:50 | |
| AZTEK AZTEK TEKNOLOJI | 4,55 | -3,81 | 66.350.951,40 | 16:50 | |
| BAGFS BAGFAS | 28,68 | -3,95 | 41.803.805,08 | 16:50 | |
| BAHKM BAHADIR KIMYA | 110,10 | -2,82 | 28.672.881,60 | 16:49 | |
| BAKAB BAK AMBALAJ | 46,92 | -6,90 | 89.228.246,51 | 16:50 | |
| BALAT BALATACILAR BALATACILIK | 71,60 | -3,18 | 807.318,00 | 13:55 | |
| BALSU BALSU GIDA | 13,52 | -1,10 | 49.946.104,89 | 16:50 | |
| BANVT BANVIT | 150,40 | -1,38 | 14.654.822,50 | 16:50 | |
| BARMA BAREM AMBALAJ | 59,65 | 1,71 | 129.531.649,05 | 16:50 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 3,33 | 909.800,38 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,00 | -1,76 | 10.425.992,24 | 16:50 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 0,00 | 215.412.274,57 | 16:50 | |
| BEGYO BATI EGE GMYO | 4,13 | -1,20 | 18.133.453,67 | 16:50 | |
| BERA BERA HOLDING | 15,92 | -1,55 | 82.334.388,72 | 16:50 | |
| BESLR BESLER GIDA | 14,45 | -4,43 | 50.917.176,51 | 16:50 | |
| BESTE BEST BRANDS ENERJI | 28,58 | -0,28 | 348.659.006,22 | 16:50 | |
| BEYAZ BEYAZ FILO | 27,62 | -2,06 | 13.718.931,92 | 16:50 | |
| BFREN BOSCH FREN SISTEMLERI | 138,00 | -2,95 | 33.313.635,50 | 16:50 | |
| BIENY BIEN YAPI URUNLERI | 22,80 | -0,96 | 66.111.009,00 | 16:50 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | -0,76 | 23.841.975,08 | 16:50 | |
| BIGEN BIRLESIM GRUP ENERJI | 37,02 | -7,45 | 115.199.046,48 | 16:50 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,10 | 5,68 | 259.988.321,10 | 16:50 | |
| BIMAS BIM MAGAZALAR | 392,50 | -0,06 | 2.196.099.600,50 | 16:50 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,80 | -0,80 | 21.956.747,00 | 16:50 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,94 | -2,08 | 162.788.201,41 | 16:50 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,06 | -1,16 | 73.310.273,75 | 16:50 | |
| BIZIM BIZIM MAGAZALARI | 27,04 | -1,74 | 7.655.840,08 | 16:50 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | -1,28 | 89.949.280,69 | 16:50 | |
| BLCYT BILICI YATIRIM | 35,80 | -2,35 | 126.286.046,62 | 16:50 | |
| BLUME BLUME METAL KIMYA | 34,96 | -9,19 | 89.559.427,68 | 16:45 | |
| BMSCH BMS CELIK HASIR | 17,06 | -1,04 | 20.466.329,45 | 16:49 | |
| BMSTL BMS BIRLESIK METAL | 82,00 | 5,81 | 181.944.240,45 | 16:50 | |
| BNTAS BANTAS AMBALAJ | 6,73 | -3,99 | 59.725.875,49 | 16:50 | |
| BOBET BOGAZICI BETON SANAYI | 18,79 | -0,58 | 31.208.754,85 | 16:50 | |
| BORLS BORLEASE OTOMOTIV | 5,65 | -9,89 | 111.791.028,97 | 16:50 | |
| BORSK BOR SEKER | 7,11 | -2,07 | 58.600.094,52 | 16:50 | |
| BOSSA BOSSA | 6,21 | -2,20 | 10.050.630,95 | 16:49 | |
| BRISA BRISA | 90,25 | -0,50 | 9.234.194,05 | 16:50 | |
| BRKO BIRKO MENSUCAT | 11,11 | -1,24 | 2.689.132,78 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,44 | -1,75 | 2.632.606,28 | 16:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,00 | -1,83 | 37.584.607,05 | 16:50 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,52 | -7,31 | 957.474.804,77 | 16:50 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -5,48 | 5.786.840,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 474,50 | -2,47 | 1.117.325.297,25 | 16:50 | |
| BRYAT BORUSAN YAT. PAZ. | 1.943,00 | -0,36 | 58.317.348,00 | 16:50 | |
| BSOKE BATISOKE CIMENTO | 35,70 | -3,77 | 66.111.012,80 | 16:50 | |
| BTCIM BATI CIMENTO | 6,07 | -0,98 | 222.100.356,24 | 16:50 | |
| BUCIM BURSA CIMENTO | 5,95 | -1,16 | 17.370.673,92 | 16:50 | |
| BULGS BULLS GSYO | 40,52 | -1,46 | 283.903.056,76 | 16:50 | |
| BURCE BURCELIK | 49,16 | -2,36 | 86.795.587,90 | 16:50 | |
| BURVA BURCELIK VANA | 1.039,00 | -0,19 | 16.624.259,00 | 16:50 | |
| BVSAN BULBULOGLU VINC | 123,20 | -1,36 | 94.157.571,00 | 16:50 | |
| BYDNR BAYDONER RESTORANLARI | 37,96 | -1,66 | 27.229.239,02 | 16:50 | |
| CANTE CAN2 TERMIK | 1,55 | -1,27 | 774.227.818,82 | 16:50 | |
| CASA CASA EMTIA PETROL | 88,70 | -3,64 | 1.251.750,50 | 13:55 | |
| CATES CATES ELEKTRIK | 37,10 | -2,37 | 24.602.686,12 | 16:50 | |
| CCOLA COCA COLA ICECEK | 79,95 | -2,20 | 213.860.856,10 | 16:50 | |
| CELHA CELIK HALAT | 13,84 | -1,63 | 89.934.465,05 | 16:50 | |
| CEMAS CEMAS DOKUM | 4,72 | -4,84 | 94.503.827,83 | 16:50 | |
| CEMTS CEMTAS | 10,20 | -0,97 | 14.559.162,78 | 16:50 | |
| CEMZY CEM ZEYTIN | 13,55 | 5,37 | 870.728.818,53 | 16:50 | |
| CEOEM CEO EVENT MEDYA | 25,90 | -2,34 | 71.028.821,60 | 16:50 | |
| CGCAM CAGDAS CAM | 38,66 | -3,88 | 134.538.390,00 | 16:50 | |
| CIMSA CIMSA | 51,95 | -0,38 | 118.131.235,90 | 16:50 | |
| CLEBI CELEBI | 1.622,00 | -1,58 | 48.668.992,00 | 16:50 | |
| CMBTN CIMBETON | 1.560,00 | -1,58 | 30.454.701,00 | 16:50 | |
| CMENT CIMENTAS | 299,25 | -0,75 | 1.557.387,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,88 | -4,95 | 45.404.308,08 | 16:50 | |
| COSMO COSMOS YAT. HOLDING | 183,40 | -1,13 | 3.883.989,90 | 16:48 | |
| CRDFA CREDITWEST FAKTORING | 36,00 | -2,70 | 59.185.177,14 | 16:50 | |
| CRFSA CARREFOURSA | 131,10 | -4,24 | 93.138.043,10 | 16:50 | |
| CUSAN CUHADAROGLU METAL | 23,28 | -0,85 | 7.506.009,94 | 16:50 | |
| CVKMD CVK MADEN | 42,44 | 1,29 | 767.809.377,42 | 16:50 | |
| CWENE CW ENERJI | 35,48 | -3,85 | 510.958.694,22 | 16:50 | |
| DAGI DAGI GIYIM | 6,63 | -5,56 | 46.441.665,94 | 16:50 | |
| DAPGM DAP GAYRIMENKUL | 9,70 | -3,10 | 403.875.205,19 | 16:50 | |
| DARDL DARDANEL | 2,24 | -3,86 | 34.310.871,55 | 16:50 | |
| DCTTR DCT TRADING DIS TICARET | 14,97 | 3,24 | 722.120.157,51 | 16:50 | |
| DENGE DENGE HOLDING | 2,28 | -2,98 | 28.290.031,24 | 16:50 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,21 | -0,84 | 60.431.285,15 | 16:50 | |
| DERIM DERIMOD | 35,26 | -0,68 | 6.615.141,94 | 16:50 | |
| DESA DESA DERI | 12,02 | -1,48 | 14.115.824,58 | 16:50 | |
| DESPC DESPEC BILGISAYAR | 43,18 | -2,53 | 20.093.744,68 | 16:50 | |
| DEVA DEVA HOLDING | 64,80 | -1,22 | 13.006.336,90 | 16:50 | |
| DGATE DATAGATE BILGISAYAR | 102,30 | -1,16 | 65.515.316,30 | 16:50 | |
| DGGYO DOGUS GMYO | 33,12 | 0,36 | 4.501.956,80 | 16:50 | |
| DGNMO DOGANLAR MOBILYA | 9,08 | -0,55 | 18.750.705,31 | 16:50 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 1,96 | 321.271,84 | 13:55 | |
| DITAS DITAS BDY | 32,18 | -1,29 | 19.675.591,42 | 16:50 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,91 | -1,66 | 86.445.864,29 | 16:50 | |
| DMRGD DMR UNLU MAMULLER | 9,54 | 2,58 | 696.183.400,12 | 16:50 | |
| DMSAS DEMISAS DOKUM | 8,71 | -1,91 | 13.255.550,30 | 16:50 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,10 | -1,29 | 9.235.878,53 | 16:50 | |
| DOAS DOGUS OTOMOTIV | 180,00 | -2,33 | 160.220.720,00 | 16:50 | |
| DOCO DO-CO | 9.490,00 | -0,63 | 45.964.925,00 | 16:50 | |
| DOFER DOFER YAPI MALZEMELERI | 34,00 | -0,23 | 52.173.181,74 | 16:50 | |
| DOFRB DOF ROBOTIK | 149,40 | -0,33 | 935.440.556,10 | 16:50 | |
| DOGUB DOGUSAN | 108,00 | -5,43 | 36.765.203,00 | 16:50 | |
| DOHOL DOGAN HOLDING | 22,80 | -2,73 | 95.846.063,30 | 16:49 | |
| DOKTA DOKTAS DOKUMCULUK | 25,94 | -0,46 | 17.386.269,54 | 16:50 | |
| DSTKF DESTEK FINANS FAKTORING | 1.844,00 | -2,95 | 702.322.938,00 | 16:50 | |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 361.587.946,30 | 16:48 | |
| DURDO DURAN DOGAN BASIM | 4,65 | 0,22 | 8.339.214,44 | 16:49 | |
| DURKN DURUKAN SEKERLEME | 21,10 | 0,48 | 178.394.334,62 | 16:50 | |
| DYOBY DYO BOYA | 15,92 | -5,85 | 100.746.647,98 | 16:50 | |
| DZGYO DENIZ GMYO | 8,08 | 1,51 | 41.412.901,54 | 16:50 | |
| EBEBK EBEBEK MAGAZACILIK | 78,10 | 1,30 | 75.814.805,70 | 16:50 | |
| ECILC ECZACIBASI ILAC | 80,90 | -2,71 | 220.404.660,10 | 16:50 | |
| ECOGR ECOGREEN ENERJI | 37,16 | -0,54 | 155.887.390,46 | 16:50 | |
| ECZYT ECZACIBASI YATIRIM | 357,25 | -1,79 | 78.010.377,50 | 16:50 | |
| EDATA E-DATA TEKNOLOJI | 17,75 | -6,63 | 83.962.562,99 | 16:50 | |
| EDIP EDIP GAYRIMENKUL | 35,14 | -2,44 | 24.069.923,98 | 16:50 | |
| EFOR EFOR YATIRIM | 10,89 | -6,76 | 877.560.465,94 | 16:50 | |
| EGEEN EGE ENDUSTRI | 5.592,50 | -1,02 | 43.147.415,00 | 16:50 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,22 | -2,83 | 42.690.209,72 | 16:50 | |
| EGEPO NASMED EGEPOL | 18,54 | -1,33 | 34.158.277,07 | 16:50 | |
| EGGUB EGE GUBRE | 105,50 | -0,57 | 35.356.006,00 | 16:50 | |
| EGPRO EGE PROFIL | 37,62 | 2,51 | 133.756.408,36 | 16:50 | |
| EGSER EGE SERAMIK | 3,43 | -9,02 | 22.882.786,98 | 16:43 | |
| EKGYO EMLAK KONUT GMYO | 19,45 | -1,97 | 2.042.324.204,66 | 16:50 | |
| EKIZ EKIZ KIMYA | 89,95 | 5,82 | 2.087.850,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,42 | 4,21 | 339.876.872,60 | 16:50 | |
| EKSUN EKSUN GIDA | 6,99 | -9,57 | 102.767.781,14 | 16:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,12 | -7,52 | 110.351.841,66 | 16:50 | |
| EMKEL EMEK ELEKTRIK | 22,78 | -4,29 | 174.824.240,56 | 16:47 | |
| EMNIS EMINIS AMBALAJ | 166,00 | -1,07 | 529.245,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 76,90 | -3,39 | 1.877.756.541,30 | 16:50 | |
| ENDAE ENDA ENERJI HOLDING | 15,74 | -5,52 | 136.770.589,64 | 16:50 | |
| ENERY ENERYA ENERJI | 8,65 | -0,69 | 253.064.148,47 | 16:50 | |
| ENJSA ENERJISA ENERJI | 112,50 | -1,06 | 175.637.505,20 | 16:50 | |
| ENKAI ENKA INSAAT | 96,05 | -2,78 | 578.693.751,25 | 16:50 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 3.792.371,70 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,80 | -1,90 | 101.949.420,76 | 16:50 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,07 | -1,95 | 76.823.915,44 | 16:50 | |
| EPLAS EGEPLAST | 5,73 | -1,72 | 25.118.318,53 | 16:50 | |
| ERBOS ERBOSAN | 185,20 | -0,96 | 5.447.548,60 | 16:50 | |
| ERCB ERCIYAS CELIK BORU | 55,45 | -2,03 | 34.962.974,05 | 16:50 | |
| EREGL EREGLI DEMIR CELIK | 37,98 | -1,71 | 2.311.098.247,56 | 16:50 | |
| ERSU ERSU GIDA | 25,66 | -1,31 | 8.532.110,84 | 16:48 | |
| ESCAR ESCAR FILO | 48,30 | -2,19 | 149.953.220,76 | 16:50 | |
| ESCOM ESCORT TEKNOLOJI | 4,92 | -2,77 | 125.562.829,42 | 16:50 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | -2,81 | 160.037.304,36 | 16:50 | |
| ETILR ETILER GIDA | 5,14 | -6,20 | 70.096.409,55 | 16:50 | |
| ETYAT EURO TREND YAT. ORT. | 8,59 | 1,06 | 16.501.170,36 | 16:50 | |
| EUHOL EURO YATIRIM HOLDING | 11,22 | -1,58 | 4.807.628,78 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,85 | 7,27 | 18.961.000,74 | 16:50 | |
| EUPWR EUROPOWER ENERJI | 75,65 | 9,96 | 736.882.255,05 | 16:50 | |
| EUREN EUROPEN ENDUSTRI | 4,73 | -1,87 | 147.648.148,27 | 16:50 | |
| EUYO EURO YAT. ORT. | 5,62 | 1,26 | 2.977.234,69 | 16:41 | |
| EYGYO EYG GMYO | 2,62 | -2,96 | 42.871.868,05 | 16:50 | |
| FADE FADE GIDA | 16,38 | 1,99 | 120.732.294,29 | 16:50 | |
| FENER FENERBAHCE FUTBOL | 3,82 | -5,21 | 2.162.899.456,03 | 16:50 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,63 | -2,02 | 8.617.320,00 | 16:50 | |
| FMIZP F-M IZMIT PISTON | 288,25 | -0,52 | 9.452.623,25 | 16:50 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,34 | -1,48 | 191.684.968,11 | 16:50 | |
| FORMT FORMET METAL VE CAM | 2,29 | -1,72 | 58.209.219,09 | 16:50 | |
| FORTE FORTE BILGI ILETISIM | 88,95 | -3,32 | 93.664.703,85 | 16:50 | |
| FRIGO FRIGO PAK GIDA | 2,88 | -2,70 | 72.866.957,99 | 16:50 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,84 | 2,00 | 1.174.323.925,52 | 16:50 | |
| FROTO FORD OTOSAN | 85,30 | -1,56 | 2.239.163.021,75 | 16:50 | |
| FZLGY FUZUL GMYO | 13,64 | -3,54 | 160.061.385,30 | 16:50 | |
| GARAN GARANTI BANKASI | 128,40 | -1,08 | 2.086.612.663,50 | 16:50 | |
| GARFA GARANTI FAKTORING | 29,16 | -5,02 | 74.788.448,24 | 16:50 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | -5,21 | 1.742.420,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,36 | -7,96 | 523.410.019,36 | 16:50 | |
| GEDZA GEDIZ AMBALAJ | 34,78 | 3,02 | 240.674.190,08 | 16:50 | |
| GENIL GEN ILAC | 8,38 | -2,56 | 203.791.363,02 | 16:50 | |
| GENKM GENTAS KIMYA | 13,33 | -1,26 | 132.451.092,04 | 16:50 | |
| GENTS GENTAS | 7,51 | -1,18 | 59.569.257,07 | 16:50 | |
| GEREL GERSAN ELEKTRIK | 37,84 | -7,62 | 373.414.886,32 | 16:50 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,15 | 9,95 | 2.028.948.767,65 | 16:50 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,20 | 9,96 | 213.453.141,20 | 16:50 | |
| GLBMD GLOBAL MEN. DEG. | 12,07 | -1,71 | 4.119.016,36 | 16:49 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,60 | -2,09 | 37.053.928,70 | 16:50 | |
| GLRMK GULERMAK AGIR SANAYI | 171,00 | -3,61 | 542.575.519,10 | 16:50 | |
| GLRYH GULER YAT. HOLDING | 3,50 | -1,13 | 24.682.502,68 | 16:49 | |
| GLYHO GLOBAL YAT. HOLDING | 14,24 | -3,26 | 37.690.956,14 | 16:50 | |
| GMTAS GIMAT MAGAZACILIK | 48,42 | 10,00 | 74.482.500,78 | 16:50 | |
| GOKNR GOKNUR GIDA | 22,76 | -4,77 | 184.146.601,14 | 16:50 | |
| GOLTS GOLTAS CIMENTO | 344,25 | -1,99 | 21.059.245,50 | 16:50 | |
| GOODY GOOD-YEAR | 16,10 | -3,19 | 22.821.101,07 | 16:49 | |
| GOZDE GOZDE GIRISIM | 18,95 | -1,56 | 17.185.011,99 | 16:50 | |
| GRNYO GARANTI YAT. ORT. | 18,77 | -2,75 | 5.435.776,59 | 16:46 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,25 | -1,56 | 77.894.026,00 | 16:50 | |
| GRTHO GRAINTURK HOLDING | 215,90 | -0,55 | 89.902.685,30 | 16:50 | |
| GSDDE GSD DENIZCILIK | 12,30 | -0,97 | 128.158.309,75 | 16:50 | |
| GSDHO GSD HOLDING | 5,36 | 0,56 | 78.064.799,55 | 16:50 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | -1,85 | 179.209.493,01 | 16:50 | |
| GUBRF GUBRE FABRIK. | 550,50 | -1,70 | 563.970.450,50 | 16:50 | |
| GUNDG GUNDOGDU GIDA | 1.097,00 | 9,92 | 31.742.792,00 | 16:45 | |
| GWIND GALATA WIND ENERJI | 27,14 | -2,72 | 100.250.737,26 | 16:50 | |
| GZNMI GEZINOMI SEYAHAT | 62,10 | -1,27 | 116.115.257,20 | 16:50 | |
| HALKB T. HALK BANKASI | 38,12 | -1,95 | 828.231.660,10 | 16:50 | |
| HATEK HATAY TEKSTIL | 16,24 | -0,92 | 46.405.648,28 | 16:49 | |
| HATSN HATSAN GEMI | 48,00 | -2,04 | 234.404.780,61 | 16:50 | |
| HDFGS HEDEF GIRISIM | 2,80 | -2,78 | 107.598.497,43 | 16:50 | |
| HEDEF HEDEF HOLDING | 146,70 | 0,48 | 84.883.965,70 | 16:50 | |
| HEKTS HEKTAS | 3,96 | -1,00 | 1.354.943.168,22 | 16:50 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,76 | -3,44 | 47.809.159,30 | 16:50 | |
| HLGYO HALK GMYO | 5,70 | -2,06 | 77.525.156,57 | 16:50 | |
| HOROZ HOROZ LOJISTIK | 70,55 | -3,09 | 103.184.895,55 | 16:50 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,90 | -0,76 | 156.723.974,15 | 16:50 | |
| HTTBT HITIT BILGISAYAR | 39,54 | -2,13 | 15.571.198,00 | 16:50 | |
| HUBVC HUB GIRISIM | 3,38 | -5,06 | 7.873.398,34 | 16:49 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | -1,34 | 171.031.107,46 | 16:50 | |
| HURGZ HURRIYET GZT. | 7,63 | -4,63 | 84.617.140,94 | 16:50 | |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 107.182.842,56 | 16:48 | |
| ICUGS ICU GIRISIM | 6,07 | -4,41 | 22.729.787,34 | 16:49 | |
| IDGYO IDEALIST GMYO | 3,72 | 0,54 | 11.216.694,63 | 16:50 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 111,10 | 4,12 | 318.154.159,20 | 16:50 | |
| IHAAS IHLAS HABER AJANSI | 76,75 | -1,22 | 66.642.278,50 | 16:50 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 1.706.192,09 | 16:50 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -2,68 | 22.403.285,56 | 16:48 | |
| IHLAS IHLAS HOLDING | 2,00 | -0,99 | 35.741.010,68 | 16:50 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -1,48 | 22.848.043,61 | 16:50 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 6.917.562,65 | 16:50 | |
| IMASM IMAS MAKINA | 3,33 | -2,92 | 111.957.866,95 | 16:50 | |
| INDES INDEKS BILGISAYAR | 11,06 | -2,56 | 82.760.555,73 | 16:50 | |
| INFO INFO YATIRIM | 3,58 | -3,76 | 52.898.096,73 | 16:50 | |
| INGRM INGRAM BILISIM | 428,25 | -2,67 | 26.523.890,75 | 16:50 | |
| INTEK INNOSA TEKNOLOJI | 230,30 | -1,58 | 1.174.169,10 | 13:55 | |
| INTEM INTEMA | 282,75 | -3,58 | 43.705.389,75 | 16:50 | |
| INVEO INVEO YATIRIM HOLDING | 7,98 | -4,66 | 73.056.395,11 | 16:50 | |
| INVES INVESTCO HOLDING | 592,50 | -0,92 | 57.910.101,50 | 16:49 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | -2,63 | 5.689.173,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 390.000,00 | -2,86 | 2.285.580,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,43 | -1,97 | 4.659.452.456,10 | 16:50 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,00 | -2,17 | 91.094.268,65 | 16:50 | |
| ISFIN IS FIN.KIR. | 19,72 | -1,40 | 20.100.511,14 | 16:50 | |
| ISGSY IS GIRISIM | 106,40 | -2,47 | 66.954.581,50 | 16:50 | |
| ISGYO IS GMYO | 21,18 | -0,75 | 78.869.693,50 | 16:50 | |
| ISKPL ISIK PLASTIK | 17,55 | -10,00 | 241.970.747,45 | 16:50 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,18 | -1,45 | 248.458.601,56 | 16:50 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,04 | -9,51 | 133.309.505,49 | 16:50 | |
| ISYAT IS YAT. ORT. | 8,13 | -0,61 | 5.008.878,89 | 16:46 | |
| IZENR IZDEMIR ENERJI | 12,07 | -3,67 | 3.038.061.375,21 | 16:50 | |
| IZFAS IZMIR FIRCA | 63,25 | 0,40 | 291.559.787,35 | 16:50 | |
| IZINV IZ YATIRIM HOLDING | 67,20 | -2,25 | 28.317.254,40 | 16:50 | |
| IZMDC IZMIR DEMIR CELIK | 7,18 | -2,05 | 43.753.139,94 | 16:50 | |
| JANTS JANTSA JANT SANAYI | 17,51 | -1,63 | 36.552.310,19 | 16:50 | |
| KAPLM KAPLAMIN | 556,00 | -6,87 | 60.104.357,50 | 16:50 | |
| KAREL KAREL ELEKTRONIK | 12,23 | -0,24 | 136.041.616,82 | 16:50 | |
| KARSN KARSAN OTOMOTIV | 12,59 | -2,10 | 244.726.228,48 | 16:50 | |
| KARTN KARTONSAN | 106,80 | -3,17 | 47.582.095,70 | 16:50 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | -4,55 | 227.981.376,63 | 16:50 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,56 | -2,15 | 34.983.483,30 | 16:50 | |
| KBORU KUZEY BORU | 24,62 | -2,69 | 206.405.429,62 | 16:50 | |
| KCAER KOCAER CELIK | 12,02 | -1,72 | 152.378.896,65 | 16:50 | |
| KCHOL KOC HOLDING | 189,50 | -3,32 | 3.994.525.721,60 | 16:50 | |
| KENT KENT GIDA | 403,00 | -0,49 | 757.447,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,40 | 0,00 | 5.444.880,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,29 | -3,73 | 238.565.636,53 | 16:50 | |
| KGYO KORAY GMYO | 11,92 | -0,67 | 142.056.623,63 | 16:50 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,43 | -5,27 | 45.946.310,61 | 16:50 | |
| KLGYO KILER GMYO | 4,97 | 0,00 | 54.629.343,66 | 16:50 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,98 | -1,71 | 40.992.253,12 | 16:50 | |
| KLMSN KLIMASAN KLIMA | 31,76 | -2,28 | 20.661.519,78 | 16:50 | |
| KLNMA T. KALKINMA BANK. | 9,04 | 0,44 | 864.187,18 | 13:55 | |
| KLRHO KILER HOLDING | 100,50 | 1,26 | 682.606.156,10 | 16:50 | |
| KLSER KALESERAMIK | 27,34 | -1,73 | 26.373.865,96 | 16:50 | |
| KLSYN KOLEKSIYON MOBILYA | 9,09 | -8,37 | 64.418.193,89 | 16:50 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,00 | -0,51 | 239.335.865,40 | 16:50 | |
| KMPUR KIMTEKS POLIURETAN | 20,86 | -5,18 | 106.927.151,02 | 16:50 | |
| KNFRT KONFRUT TARIM | 12,07 | 1,43 | 77.338.647,58 | 16:49 | |
| KOCMT KOC METALURJI | 2,56 | -3,76 | 39.205.882,95 | 16:50 | |
| KONKA KONYA KAGIT | 14,05 | -3,90 | 13.133.422,56 | 16:50 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,91 | 1,48 | 2.115.706.864,41 | 16:50 | |
| KONYA KONYA CIMENTO | 3.815,00 | -1,80 | 24.972.330,00 | 16:50 | |
| KOPOL KOZA POLYESTER | 5,78 | -1,53 | 44.338.559,14 | 16:50 | |
| KORDS KORDSA TEKNIK TEKSTIL | 84,35 | -1,23 | 127.518.505,95 | 16:50 | |
| KOTON KOTON MAGAZACILIK | 14,52 | 0,28 | 42.069.766,39 | 16:50 | |
| KRDMA KARDEMIR (A) | 34,80 | -4,92 | 177.440.452,16 | 16:50 | |
| KRDMB KARDEMIR (B) | 100,50 | -2,43 | 612.546.765,65 | 16:50 | |
| KRDMD KARDEMIR (D) | 38,80 | -3,48 | 1.323.967.049,34 | 16:50 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 14.084.748,72 | 16:49 | |
| KRONT KRON TEKNOLOJI | 17,11 | -3,44 | 23.697.050,92 | 16:50 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,70 | -1,47 | 43.598.531,69 | 16:50 | |
| KRSTL KRISTAL KOLA | 11,02 | -2,74 | 62.546.043,59 | 16:50 | |
| KRTEK KARSU TEKSTIL | 24,02 | -1,80 | 5.032.835,26 | 16:45 | |
| KRVGD KERVAN GIDA | 3,16 | -3,95 | 11.886.818,77 | 16:49 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,09 | 1.113.052,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 119,50 | -2,45 | 2.631.988.554,00 | 16:50 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,20 | 0,44 | 149.139.137,00 | 16:50 | |
| KUTPO KUTAHYA PORSELEN | 89,10 | -2,36 | 17.411.016,75 | 16:50 | |
| KUVVA KUVVA GIDA | 158,50 | 5,81 | 38.988.317,20 | 16:50 | |
| KUYAS KUYAS YATIRIM | 80,80 | -4,60 | 333.294.337,65 | 16:49 | |
| KZBGY KIZILBUK GYO | 3,01 | -3,22 | 137.806.679,15 | 16:50 | |
| KZGYO KUZUGRUP GMYO | 23,92 | 0,76 | 17.735.506,38 | 16:50 | |
| LIDER LDR TURIZM | 128,60 | 0,47 | 67.382.025,40 | 16:50 | |
| LIDFA LIDER FAKTORING | 2,99 | -0,66 | 18.368.146,47 | 16:50 | |
| LILAK LILA KAGIT | 33,36 | -1,59 | 86.282.954,38 | 16:50 | |
| LINK LINK BILGISAYAR | 6,26 | -0,95 | 245.337.359,86 | 16:50 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,26 | 3,44 | 132.510.471,74 | 16:50 | |
| LMKDC LIMAK DOGU ANADOLU | 37,04 | -1,44 | 122.085.002,20 | 16:50 | |
| LOGO LOGO YAZILIM | 152,10 | -0,85 | 92.915.452,50 | 16:50 | |
| LRSHO LORAS HOLDING | 3,41 | -3,67 | 137.441.322,83 | 16:50 | |
| LUKSK LUKS KADIFE | 100,40 | -3,37 | 7.454.583,50 | 16:49 | |
| LXGYO LUXERA GMYO | 16,14 | -1,65 | 273.338.154,96 | 16:50 | |
| LYDHO LYDIA HOLDING | 193,10 | -2,13 | 73.636.555,70 | 16:50 | |
| LYDYE LYDIA YESIL ENERJI | 16.145,00 | 0,75 | 21.045.972,50 | 16:45 | |
| MAALT MARMARIS ALTINYUNUS | 1.163,00 | 9,92 | 369.600.491,00 | 16:49 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,00 | -0,32 | 36.138.922,22 | 16:50 | |
| MAGEN MARGUN ENERJI | 57,80 | -8,83 | 663.326.719,85 | 16:50 | |
| MAKIM MAKIM MAKINE | 17,04 | -2,52 | 17.367.427,55 | 16:50 | |
| MAKTK MAKINA TAKIM | 12,52 | -2,19 | 30.152.059,64 | 16:50 | |
| MANAS MANAS ENERJI YONETIMI | 26,26 | -0,91 | 437.360.035,64 | 16:50 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,91 | -2,86 | 20.173.691,27 | 16:50 | |
| MARKA MARKA YATIRIM HOLDING | 59,65 | 3,02 | 208.612.297,70 | 16:50 | |
| MARMR MARMARA HOLDING | 2,60 | -6,81 | 168.293.078,22 | 16:50 | |
| MARTI MARTI OTEL | 1,74 | 0,58 | 143.315.336,63 | 16:50 | |
| MAVI MAVI GIYIM | 41,62 | -0,57 | 119.054.621,80 | 16:50 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,80 | -1,34 | 677.821.103,50 | 16:50 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,18 | -2,73 | 11.350.387,70 | 16:47 | |
| MEGAP MEGA POLIETILEN | 2,35 | -4,08 | 1.333.873,70 | 13:55 | |
| MEGMT MEGA METAL | 77,50 | -5,02 | 678.941.983,20 | 16:50 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | -2,33 | 45.480.071,67 | 16:50 | |
| MEPET METRO PETROL VE TESISLERI | 22,24 | -5,04 | 15.545.229,24 | 16:50 | |
| MERCN MERCAN KIMYA | 21,28 | -1,57 | 98.903.467,40 | 16:50 | |
| MERIT MERIT TURIZM | 15,60 | -2,13 | 45.793.403,13 | 16:50 | |
| MERKO MERKO GIDA | 2,11 | -4,95 | 237.066.403,48 | 16:50 | |
| METRO METRO HOLDING | 7,43 | 5,24 | 111.814.361,84 | 16:50 | |
| MEYSU MEYSU GIDA | 18,01 | 1,46 | 570.185.452,77 | 16:50 | |
| MGROS MIGROS TICARET | 679,50 | -0,88 | 858.288.635,50 | 16:50 | |
| MHRGY MHR GMYO | 4,24 | -4,07 | 39.982.005,29 | 16:50 | |
| MIATK MIA TEKNOLOJI | 48,02 | 2,48 | 3.198.489.215,52 | 16:50 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,55 | -3,60 | 890.304,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,44 | -1,63 | 33.445.235,90 | 16:50 | |
| MNDTR MONDI TURKEY | 5,66 | -2,25 | 5.717.431,06 | 16:50 | |
| MOBTL MOBILTEL ILETISIM | 14,56 | 2,03 | 150.770.119,35 | 16:50 | |
| MOGAN MOGAN ENERJI | 12,83 | -3,61 | 170.217.475,75 | 16:50 | |
| MOPAS MOPAS MARKETCILIK | 39,40 | -3,24 | 95.940.577,94 | 16:50 | |
| MPARK MLP SAGLIK | 462,00 | -2,48 | 97.259.581,25 | 16:50 | |
| MRGYO MARTI GMYO | 1,52 | -2,56 | 134.003.780,97 | 16:50 | |
| MRSHL MARSHALL | 1.464,00 | -0,20 | 14.839.847,00 | 16:50 | |
| MSGYO MISTRAL GMYO | 5,91 | -1,66 | 8.855.839,74 | 16:50 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,54 | -1,51 | 36.490.831,92 | 16:50 | |
| MTRYO METRO YAT. ORT. | 9,47 | -2,97 | 2.952.915,26 | 16:47 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | 0,00 | 1.994.793,40 | 16:46 | |
| NATEN NATUREL ENERJI | 6,94 | -1,28 | 75.554.976,74 | 16:50 | |
| NETAS NETAS TELEKOM. | 61,80 | -3,81 | 26.142.016,30 | 16:50 | |
| NETCD NETCAD YAZILIM | 162,00 | -1,10 | 1.476.152.429,60 | 16:50 | |
| NIBAS NIGBAS NIGDE BETON | 6,03 | -9,87 | 636.629.118,94 | 16:50 | |
| NTGAZ NATURELGAZ | 12,78 | -3,26 | 67.383.077,39 | 16:50 | |
| NTHOL NET HOLDING | 37,66 | -2,08 | 47.324.575,64 | 16:50 | |
| NUGYO NUROL GMYO | 8,86 | -2,10 | 18.039.111,32 | 16:50 | |
| NUHCM NUH CIMENTO | 220,20 | -0,41 | 15.831.872,20 | 16:50 | |
| OBAMS OBA MAKARNACILIK | 8,59 | -1,72 | 560.587.271,17 | 16:50 | |
| OBASE OBASE BILGISAYAR | 35,82 | -3,71 | 15.327.873,64 | 16:50 | |
| ODAS ODAS ELEKTRIK | 7,08 | -1,53 | 420.834.237,45 | 16:50 | |
| ODINE ODINE TEKNOLOJI | 1.191,00 | -3,17 | 250.410.473,00 | 16:50 | |
| OFSYM OFIS YEM GIDA | 57,35 | 2,05 | 121.001.914,70 | 16:50 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 363,75 | -4,28 | 147.674.038,25 | 16:50 | |
| ONRYT ONUR TEKNOLOJI | 67,90 | -3,21 | 155.382.018,25 | 16:50 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,67 | -5,27 | 14.938.523,54 | 16:50 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,40 | 6,84 | 717.654.366,50 | 16:50 | |
| ORMA ORMA ORMAN MAHSULLERI | 199,90 | 2,72 | 2.280.414,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,38 | -1,60 | 11.492.857,56 | 16:50 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,64 | -1,86 | 22.227.704,80 | 16:50 | |
| OTKAR OTOKAR | 381,50 | 8,15 | 648.226.262,50 | 16:50 | |
| OTTO OTTO HOLDING | 268,25 | -2,81 | 36.321.774,25 | 16:50 | |
| OYAKC OYAK CIMENTO | 20,90 | -0,76 | 226.584.222,98 | 16:50 | |
| OYAYO OYAK YAT. ORT. | 52,60 | 5,28 | 8.956.281,25 | 16:47 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,91 | 5,32 | 21.432.308,91 | 16:50 | |
| OYYAT OYAK YATIRIM MENKUL | 48,32 | -1,59 | 5.300.917,50 | 16:47 | |
| OZATD OZATA DENIZCILIK | 1.071,00 | -5,64 | 308.706.309,00 | 16:50 | |
| OZGYO OZDERICI GMYO | 2,18 | -3,11 | 63.441.959,82 | 16:49 | |
| OZKGY OZAK GMYO | 12,55 | -1,80 | 49.660.207,45 | 16:50 | |
| OZRDN OZERDEN AMBALAJ | 32,54 | -7,29 | 16.232.816,82 | 16:49 | |
| OZSUB OZSU BALIK | 27,26 | -2,29 | 54.267.491,28 | 16:50 | |
| OZYSR OZYASAR TEL | 12,10 | -2,97 | 20.117.191,70 | 16:49 | |
| PAGYO PANORA GMYO | 126,60 | 0,48 | 12.586.599,70 | 16:50 | |
| PAHOL PASIFIK HOLDING | 1,58 | -3,07 | 486.850.594,78 | 16:50 | |
| PAMEL PAMEL ELEKTRIK | 80,80 | -0,86 | 13.525.931,45 | 16:50 | |
| PAPIL PAPILON SAVUNMA | 15,48 | -2,46 | 107.097.496,19 | 16:50 | |
| PARSN PARSAN | 82,80 | -1,43 | 16.469.382,35 | 16:50 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,40 | -4,23 | 734.767.142,10 | 16:50 | |
| PATEK PASIFIK TEKNOLOJI | 21,54 | -2,27 | 223.400.112,64 | 16:50 | |
| PCILT PC ILETISIM MEDYA | 31,54 | -4,42 | 139.787.806,86 | 16:50 | |
| PEKGY PEKER GMYO | 14,18 | 4,88 | 3.767.982.784,87 | 16:50 | |
| PENGD PENGUEN GIDA | 14,46 | -2,82 | 137.992.981,77 | 16:50 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,77 | -3,72 | 38.886.717,84 | 16:50 | |
| PETKM PETKIM | 23,58 | -3,12 | 897.913.778,14 | 16:50 | |
| PETUN PINAR ET VE UN | 13,32 | -1,62 | 13.507.727,69 | 16:50 | |
| PGSUS PEGASUS | 168,70 | -2,71 | 1.120.842.116,70 | 16:50 | |
| PINSU PINAR SU | 11,21 | -3,45 | 22.097.915,07 | 16:50 | |
| PKART PLASTIKKART | 137,50 | -2,96 | 92.460.110,50 | 16:50 | |
| PKENT PETROKENT TURIZM | 147,30 | -1,87 | 20.251.589,10 | 16:50 | |
| PLTUR PLATFORM TURIZM | 23,00 | -1,37 | 36.649.251,72 | 16:50 | |
| PNLSN PANELSAN CATI CEPHE | 45,22 | -0,22 | 115.321.195,80 | 16:50 | |
| PNSUT PINAR SUT | 13,74 | -3,92 | 45.736.156,80 | 16:50 | |
| POLHO POLISAN HOLDING | 19,56 | -0,20 | 96.306.249,67 | 16:50 | |
| POLTK POLITEKNIK METAL | 5.030,00 | -1,23 | 26.958.530,00 | 16:50 | |
| PRDGS PARDUS GIRISIM | 7,59 | -2,19 | 36.057.509,52 | 16:50 | |
| PRKAB TURK PRYSMIAN KABLO | 39,76 | -1,24 | 60.001.753,58 | 16:50 | |
| PRKME PARK ELEK.MADENCILIK | 17,61 | -0,96 | 20.516.203,44 | 16:50 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -9,97 | 29.549.709,60 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 120,60 | -1,87 | 5.845.530,10 | 16:46 | |
| PSGYO PASIFIK GMYO | 3,00 | -5,06 | 501.779.278,45 | 16:50 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | 0,00 | 321.369,36 | 13:55 | |
| QNBTR QNB BANK | 216,50 | -1,59 | 2.802.571,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,70 | 0,00 | 229.337.634,83 | 16:50 | |
| RALYH RAL YATIRIM HOLDING | 240,40 | -5,91 | 363.167.582,20 | 16:50 | |
| RAYSG RAY SIGORTA | 183,10 | -2,09 | 34.012.429,70 | 16:50 | |
| REEDR REEDER TEKNOLOJI | 7,03 | -2,36 | 69.531.540,64 | 16:50 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,90 | -4,53 | 399.151.413,40 | 16:50 | |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -5,44 | 7.083.701,82 | 16:50 | |
| RODRG RODRIGO TEKSTIL | 29,14 | -6,00 | 13.893.434,66 | 16:46 | |
| RTALB RTA LABORATUVARLARI | 3,82 | -5,21 | 266.790.288,74 | 16:50 | |
| RUBNS RUBENIS TEKSTIL | 33,98 | -1,22 | 57.487.339,72 | 16:50 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,58 | -3,02 | 45.379.693,84 | 16:50 | |
| RYGYO REYSAS GMYO | 30,00 | 3,16 | 97.923.302,52 | 16:50 | |
| RYSAS REYSAS LOJISTIK | 20,00 | 9,89 | 637.247.875,32 | 16:50 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,58 | 2,79 | 187.401.261,80 | 16:50 | |
| SAHOL SABANCI HOLDING | 90,60 | -2,21 | 1.555.146.839,80 | 16:50 | |
| SAMAT SARAY MATBAACILIK | 5,95 | -3,57 | 15.107.274,42 | 16:47 | |
| SANEL SANEL MUHENDISLIK | 39,38 | -5,11 | 9.732.808,82 | 16:50 | |
| SANFM SANIFOAM ENDUSTRI | 8,11 | -0,49 | 126.075.811,59 | 16:50 | |
| SANKO SANKO PAZARLAMA | 21,88 | -0,27 | 11.781.773,26 | 16:48 | |
| SARKY SARKUYSAN | 27,48 | -1,22 | 264.762.653,50 | 16:50 | |
| SASA SASA POLYESTER | 2,71 | -3,56 | 7.366.917.679,96 | 16:50 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,40 | -1,91 | 75.701.730,70 | 16:50 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,25 | -0,39 | 290.994.913,25 | 16:50 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,85 | -3,15 | 71.240.116,60 | 16:50 | |
| SEGYO SEKER GMYO | 4,64 | -0,64 | 30.008.673,51 | 16:50 | |
| SEKFK SEKER FIN. KIR. | 11,49 | -2,30 | 4.369.786,41 | 16:39 | |
| SEKUR SEKURO PLASTIK | 7,21 | -5,13 | 11.763.573,79 | 16:49 | |
| SELEC SELCUK ECZA DEPOSU | 101,70 | 2,11 | 83.682.365,55 | 16:50 | |
| SELVA SELVA GIDA | 2,14 | -2,28 | 107.584.070,78 | 16:50 | |
| SERNT SERANIT GRANIT SERAMIK | 9,52 | -1,35 | 288.000.308,76 | 16:50 | |
| SEYKM SEYITLER KIMYA | 5,11 | -3,77 | 7.967.399,00 | 16:50 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -1,86 | 4.102.719,01 | 16:43 | |
| SISE SISE CAM | 44,84 | -2,90 | 1.525.559.498,00 | 16:50 | |
| SKBNK SEKERBANK | 13,51 | -4,18 | 226.858.687,85 | 16:50 | |
| SKTAS SOKTAS | 3,41 | -3,94 | 22.061.689,54 | 16:50 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 340,50 | 0,22 | 24.576.037,75 | 16:47 | |
| SKYMD SEKER YATIRIM | 12,97 | -3,93 | 34.478.084,12 | 16:49 | |
| SMART SMARTIKS YAZILIM | 35,64 | -1,00 | 215.894.492,62 | 16:50 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,77 | -3,37 | 574.017.137,35 | 16:50 | |
| SMRVA SUMER VARLIK YONETIM | 16,05 | -6,69 | 361.837.464,04 | 16:50 | |
| SNGYO SINPAS GMYO | 3,55 | -2,47 | 99.278.880,18 | 16:50 | |
| SNICA SANICA ISI SANAYI | 4,20 | -2,10 | 52.273.312,15 | 16:50 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | -2,22 | 937.972,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,60 | 2,13 | 519.686,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,83 | -2,33 | 45.740.220,60 | 16:50 | |
| SOKM SOK MARKETLER TICARET | 49,40 | -1,00 | 394.951.593,95 | 16:50 | |
| SONME SONMEZ FILAMENT | 129,50 | -0,31 | 5.310.458,80 | 16:47 | |
| SRVGY SERVET GMYO | 3,02 | 0,33 | 60.305.158,74 | 16:50 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -3,50 | 1.154.391,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,28 | -2,40 | 19.412.549,20 | 16:50 | |
| SURGY SUR TATIL EVLERI GMYO | 67,40 | 1,97 | 375.981.498,75 | 16:50 | |
| SUWEN SUWEN TEKSTIL | 7,62 | -0,91 | 14.518.734,06 | 16:50 | |
| SVGYO SAVUR GMYO | 19,03 | -0,78 | 1.077.374.290,13 | 16:50 | |
| TABGD TAB GIDA | 270,00 | -1,28 | 115.178.589,00 | 16:50 | |
| TARKM TARKIM BITKI KORUMA | 504,50 | 0,80 | 183.802.569,50 | 16:50 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,68 | -4,74 | 405.361.158,39 | 16:50 | |
| TATGD TAT GIDA | 20,64 | -0,67 | 36.446.149,40 | 16:50 | |
| TAVHL TAV HAVALIMANLARI | 251,75 | -3,45 | 642.179.740,00 | 16:50 | |
| TBORG T.TUBORG | 134,70 | -2,74 | 25.212.040,50 | 16:50 | |
| TCELL TURKCELL | 105,70 | -2,67 | 1.538.040.345,30 | 16:50 | |
| TCKRC KIRAC GALVANIZ | 129,30 | -0,46 | 529.320.554,90 | 16:50 | |
| TDGYO TREND GMYO | 13,89 | -4,21 | 19.613.267,82 | 16:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,78 | 0,61 | 2.296.864.231,92 | 16:50 | |
| TEKTU TEK-ART TURIZM | 10,18 | -3,96 | 53.258.226,05 | 16:50 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 227,90 | 0,53 | 2.637.522.512,90 | 16:50 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,24 | -0,47 | 80.726.351,23 | 16:50 | |
| TGSAS TGS DIS TICARET | 179,70 | -8,22 | 114.961.221,50 | 16:50 | |
| THYAO TURK HAVA YOLLARI | 284,75 | -3,47 | 10.542.896.681,75 | 16:50 | |
| TKFEN TEKFEN HOLDING | 126,50 | -3,80 | 372.953.684,80 | 16:50 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,16 | -2,33 | 42.933.389,42 | 16:50 | |
| TLMAN TRABZON LIMAN | 92,95 | -0,59 | 23.225.051,60 | 16:50 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 328,25 | -4,44 | 108.484.249,25 | 16:50 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,75 | -0,81 | 48.336.420,35 | 16:50 | |
| TNZTP TAPDI TINAZTEPE | 23,76 | -1,98 | 25.365.654,86 | 16:50 | |
| TOASO TOFAS OTO. FAB. | 289,50 | 0,00 | 565.148.793,50 | 16:50 | |
| TRALT TURK ALTIN ISLETMELERI | 42,76 | -4,89 | 2.842.847.201,92 | 16:50 | |
| TRCAS TURCAS HOLDING | 44,92 | -1,62 | 22.148.528,34 | 16:48 | |
| TRENJ TR DOGAL ENERJI | 85,30 | -3,89 | 80.427.898,75 | 16:50 | |
| TRGYO TORUNLAR GMYO | 93,35 | -1,74 | 169.228.859,70 | 16:50 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.566,00 | -2,13 | 120.780.415,00 | 16:49 | |
| TRILC TURK ILAC SERUM | 2,53 | -9,96 | 493.514.456,84 | 16:50 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,30 | -3,73 | 310.800.751,50 | 16:50 | |
| TSGYO TSKB GMYO | 6,40 | -2,44 | 3.791.427,19 | 16:50 | |
| TSKB T.S.K.B. | 11,53 | -2,29 | 344.674.820,33 | 16:50 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -3,03 | 377.869.026,75 | 16:50 | |
| TTKOM TURK TELEKOM | 60,15 | -3,22 | 780.710.788,95 | 16:50 | |
| TTRAK TURK TRAKTOR | 451,00 | 0,00 | 42.854.703,50 | 16:50 | |
| TUCLK TUGCELIK | 4,15 | -3,04 | 50.626.133,77 | 16:50 | |
| TUKAS TUKAS | 2,40 | -0,83 | 212.945.005,12 | 16:50 | |
| TUPRS TUPRAS | 249,70 | -0,12 | 2.464.314.406,95 | 16:50 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | -1,57 | 116.930.456,06 | 16:50 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,50 | -3,73 | 14.400.888,04 | 16:50 | |
| TURSG TURKIYE SIGORTA | 13,30 | -1,12 | 366.692.956,75 | 16:50 | |
| UCAYM UCAY MUHENDISLIK | 33,14 | 9,95 | 875.682.424,02 | 16:50 | |
| UFUK UFUK YATIRIM | 1.319,00 | -3,23 | 33.123.107,00 | 16:49 | |
| ULAS ULASLAR TURIZM YAT. | 26,80 | -2,19 | 4.772.626,82 | 16:49 | |
| ULKER ULKER BISKUVI | 116,20 | -2,52 | 314.347.101,00 | 16:50 | |
| ULUFA ULUSAL FAKTORING | 3,75 | -2,34 | 41.758.969,73 | 16:50 | |
| ULUSE ULUSOY ELEKTRIK | 295,00 | 4,52 | 454.663.586,00 | 16:50 | |
| ULUUN ULUSOY UN SANAYI | 8,91 | -5,01 | 68.453.650,23 | 16:50 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,96 | -2,26 | 15.223.448,01 | 16:50 | |
| USAK USAK SERAMIK | 1,57 | -1,26 | 88.740.168,89 | 16:50 | |
| VAKBN VAKIFLAR BANKASI | 30,24 | -0,59 | 712.700.680,06 | 16:50 | |
| VAKFA VAKIF FAKTORING | 12,31 | 0,00 | 95.494.850,74 | 16:50 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 75.904.516,74 | 16:50 | |
| VAKKO VAKKO TEKSTIL | 74,40 | -1,65 | 9.456.513,90 | 16:49 | |
| VANGD VANET GIDA | 87,70 | -1,46 | 13.003.443,10 | 16:49 | |
| VBTYZ VBT YAZILIM | 24,84 | -1,82 | 164.224.520,16 | 16:50 | |
| VERTU VERUSATURK GIRISIM | 39,46 | -4,64 | 100.770.560,50 | 16:50 | |
| VERUS VERUSA HOLDING | 579,00 | 1,40 | 20.392.345,00 | 16:49 | |
| VESBE VESTEL BEYAZ ESYA | 6,68 | -3,33 | 40.330.713,64 | 16:50 | |
| VESTL VESTEL | 26,30 | -2,59 | 111.389.375,96 | 16:50 | |
| VKFYO VAKIF YAT. ORT. | 29,46 | -1,73 | 6.200.016,28 | 16:50 | |
| VKGYO VAKIF GMYO | 2,66 | -3,27 | 43.811.100,93 | 16:50 | |
| VKING VIKING KAGIT | 25,38 | 0,71 | 18.448.062,48 | 16:50 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -1,82 | 31.553.170,23 | 16:50 | |
| VSNMD VISNE MADENCILIK | 80,15 | -1,84 | 61.247.956,75 | 16:50 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,35 | 1,75 | 166.742.111,41 | 16:50 | |
| YATAS YATAS | 40,82 | -4,76 | 77.131.212,34 | 16:50 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,44 | -2,79 | 36.113.049,76 | 16:49 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,62 | 1.059.321,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,90 | -2,29 | 1.728.267.947,80 | 16:50 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 22.839.260,73 | 16:50 | |
| YGGYO YENI GIMAT GMYO | 233,90 | 1,56 | 24.613.761,00 | 16:50 | |
| YIGIT YIGIT AKU | 23,50 | -2,08 | 75.346.405,38 | 16:50 | |
| YKBNK YAPI VE KREDI BANK. | 34,82 | -2,41 | 3.867.554.299,20 | 16:50 | |
| YKSLN YUKSELEN CELIK | 3,30 | -3,23 | 21.285.402,94 | 16:50 | |
| YONGA YONGA MOBILYA | 57,40 | 1,59 | 251.333,15 | 13:55 | |
| YUNSA YUNSA | 9,52 | -6,02 | 90.833.198,75 | 16:50 | |
| YYAPI YESIL YAPI | 1,02 | -0,97 | 2.241.232,64 | 13:55 | |
| YYLGD YAYLA GIDA | 11,54 | -2,86 | 69.074.545,52 | 16:50 | |
| ZEDUR ZEDUR ENERJI | 9,56 | -4,11 | 23.607.258,88 | 16:50 | |
| ZERGY ZERAY GMYO | 14,89 | -9,48 | 413.528.524,10 | 16:50 | |
| ZGYO Z GMYO | 35,80 | 2,46 | 1.271.547.368,92 | 16:50 | |
| ZOREN ZORLU ENERJI | 3,04 | -2,25 | 70.925.024,85 | 16:50 | |
| ZRGYO ZIRAAT GMYO | 18,82 | -2,28 | 7.610.833,90 | 16:50 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
