Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,90 | -0,46 | 41.665.216,95 | 12:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | 0,00 | 16.002.222,91 | 12:00 | |
| AAGYO AGAOGLU GMYO | 15,76 | -0,38 | 27.491.866,44 | 12:00 | |
| ACSEL ACIPAYAM SELULOZ | 143,40 | 1,63 | 10.556.786,10 | 12:00 | |
| ADEL ADEL KALEMCILIK | 31,22 | 0,00 | 13.581.890,54 | 12:00 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 100.869.886,31 | 12:00 | |
| ADGYO ADRA GMYO | 54,05 | -0,64 | 2.478.446,15 | 11:59 | |
| AEFES ANADOLU EFES | 20,70 | 0,98 | 296.201.595,24 | 12:00 | |
| AFYON AFYON CIMENTO | 12,95 | -0,15 | 4.937.312,32 | 12:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,30 | -2,34 | 19.987.465,60 | 12:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,78 | -0,65 | 38.967.019,94 | 12:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,62 | 0,00 | 28.552.378,82 | 12:00 | |
| AGYO ATAKULE GMYO | 8,01 | -1,11 | 415.493,34 | 11:55 | |
| AHGAZ AHLATCI DOGALGAZ | 35,34 | -2,00 | 104.434.705,66 | 12:00 | |
| AHSGY AHES GMYO | 21,96 | 2,43 | 68.660.057,24 | 11:59 | |
| AKBNK AKBANK | 75,10 | -3,66 | 8.189.514.741,85 | 12:00 | |
| AKCNS AKCANSA | 239,10 | 9,98 | 519.047.950,90 | 12:00 | |
| AKENR AKENERJI | 11,59 | 0,52 | 24.245.076,06 | 12:00 | |
| AKFGY AKFEN GMYO | 2,76 | -0,72 | 16.546.701,60 | 12:00 | |
| AKFIS AKFEN INSAAT | 82,00 | -1,62 | 144.054.047,00 | 12:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,86 | 4,37 | 154.078.301,80 | 12:00 | |
| AKGRT AKSIGORTA | 7,12 | -0,14 | 6.740.438,94 | 11:59 | |
| AKHAN AKHAN UN | 34,26 | 1,06 | 70.316.102,66 | 12:00 | |
| AKMGY AKMERKEZ GMYO | 249,80 | 0,73 | 1.473.307,70 | 12:00 | |
| AKSA AKSA | 12,31 | 4,23 | 199.704.492,38 | 12:00 | |
| AKSEN AKSA ENERJI | 81,30 | 0,00 | 74.126.126,35 | 12:00 | |
| AKSGY AKIS GMYO | 9,47 | -0,84 | 10.196.961,74 | 12:00 | |
| AKSUE AKSU ENERJI | 43,26 | -1,68 | 40.870.970,78 | 12:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -2,27 | 4.506.879,56 | 11:57 | |
| ALARK ALARKO HOLDING | 105,70 | -0,94 | 137.176.723,50 | 11:59 | |
| ALBRK ALBARAKA TURK | 8,15 | -1,21 | 67.178.447,90 | 12:00 | |
| ALCAR ALARKO CARRIER | 778,00 | 1,97 | 26.182.019,50 | 12:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,10 | -1,86 | 18.921.136,00 | 12:00 | |
| ALFAS ALFA SOLAR ENERJI | 47,76 | 0,97 | 46.583.978,34 | 12:00 | |
| ALGYO ALARKO GMYO | 3,77 | -0,79 | 82.075.073,56 | 12:00 | |
| ALKA ALKIM KAGIT | 9,36 | 0,00 | 4.282.750,66 | 12:00 | |
| ALKIM ALKIM KIMYA | 17,64 | -0,79 | 4.996.084,53 | 12:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,25 | 2,43 | 121.777.654,75 | 12:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,58 | 1,24 | 237.424.290,38 | 12:00 | |
| ALTNY ALTINAY SAVUNMA | 16,92 | -0,24 | 219.539.501,27 | 12:00 | |
| ALVES ALVES KABLO | 2,68 | 0,00 | 33.791.887,31 | 12:00 | |
| ANELE ANEL ELEKTRIK | 112,90 | 4,54 | 196.708.365,10 | 12:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,49 | 0,10 | 13.534.125,30 | 12:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | -0,68 | 10.897.587,10 | 12:00 | |
| ANSGR ANADOLU SIGORTA | 26,74 | -0,22 | 19.727.554,50 | 12:00 | |
| ARASE DOGU ARAS ENERJI | 120,70 | 1,43 | 27.139.715,00 | 12:00 | |
| ARCLK ARCELIK | 100,00 | 0,25 | 38.734.799,40 | 12:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,55 | 0,59 | 79.006.411,25 | 12:00 | |
| ARENA ARENA BILGISAYAR | 27,90 | 0,14 | 10.168.705,26 | 12:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,24 | -1,51 | 48.143.753,60 | 12:00 | |
| ARMGD ARMADA GIDA | 191,10 | 1,87 | 73.534.086,10 | 12:00 | |
| ARSAN ARSAN HOLDING | 3,46 | 0,58 | 47.527.112,88 | 12:00 | |
| ARTMS ARTEMIS HALI | 42,90 | 0,52 | 40.495.602,26 | 12:00 | |
| ARZUM ARZUM EV ALETLERI | 2,00 | -6,54 | 74.950.168,67 | 12:00 | |
| ASELS ASELSAN | 391,25 | 1,69 | 6.256.803.801,00 | 12:00 | |
| ASGYO ASCE GMYO | 12,31 | -0,32 | 18.320.754,02 | 11:59 | |
| ASTOR ASTOR ENERJI | 321,00 | 6,38 | 9.149.740.952,00 | 12:00 | |
| ASUZU ANADOLU ISUZU | 57,25 | 1,24 | 8.925.129,75 | 11:59 | |
| ATAGY ATA GMYO | 12,36 | -2,14 | 1.209.200,55 | 12:00 | |
| ATAKP ATAKEY PATATES | 53,15 | 1,05 | 2.408.827,35 | 12:00 | |
| ATATP ATP YAZILIM | 209,80 | -0,14 | 82.181.579,40 | 12:00 | |
| ATATR ATA TURIZM | 15,98 | 0,06 | 152.404.066,77 | 12:00 | |
| ATEKS AKIN TEKSTIL | 122,30 | 4,00 | 478.193,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,20 | -0,12 | 4.049.205,97 | 12:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 105,00 | 1,94 | 1.020.810,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,93 | -0,47 | 4.494.186,67 | 12:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,78 | 0,43 | 11.236.411,40 | 12:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,30 | 0,00 | 14.204.543,81 | 12:00 | |
| AVPGY AVRUPAKENT GMYO | 56,80 | 1,43 | 7.483.415,95 | 11:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,02 | -1,72 | 908.140,68 | 11:58 | |
| AYCES ALTINYUNUS CESME | 580,50 | -1,28 | 20.497.636,00 | 12:00 | |
| AYDEM AYDEM ENERJI | 26,08 | 0,38 | 8.965.859,02 | 12:00 | |
| AYEN AYEN ENERJI | 35,70 | -0,34 | 8.850.368,30 | 12:00 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | -1,79 | 558.426,00 | 09:55 | |
| AYGAZ AYGAZ | 216,50 | 1,12 | 47.547.642,80 | 12:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | 0,21 | 3.143.800,46 | 12:00 | |
| BAGFS BAGFAS | 25,82 | -1,30 | 7.238.798,68 | 12:00 | |
| BAHKM BAHADIR KIMYA | 114,60 | -0,52 | 6.026.982,00 | 12:00 | |
| BAKAB BAK AMBALAJ | 55,10 | 2,80 | 26.614.841,80 | 12:00 | |
| BALAT BALATACILAR BALATACILIK | 58,85 | -0,17 | 445.671,05 | 09:55 | |
| BALSU BALSU GIDA | 17,05 | 1,85 | 589.889.899,71 | 12:00 | |
| BANVT BANVIT | 173,80 | -0,69 | 12.759.805,10 | 12:00 | |
| BARMA BAREM AMBALAJ | 70,10 | -0,50 | 35.364.101,55 | 12:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 0,00 | 69.377,45 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,62 | 0,29 | 2.003.760,72 | 11:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,43 | 5.917.075,03 | 12:00 | |
| BEGYO BATI EGE GMYO | 4,16 | 0,73 | 6.417.093,40 | 12:00 | |
| BERA BERA HOLDING | 16,10 | 0,25 | 16.059.837,14 | 12:00 | |
| BESLR BESLER GIDA | 13,82 | 0,14 | 10.342.838,92 | 12:00 | |
| BESTE BEST BRANDS ENERJI | 33,90 | 2,11 | 185.237.234,38 | 12:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 53,20 | 9,92 | 35.066.407,60 | 12:00 | |
| BEYAZ BEYAZ FILO | 25,80 | 1,02 | 4.212.882,62 | 11:58 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | 0,96 | 15.873.747,80 | 12:00 | |
| BIENY BIEN YAPI URUNLERI | 22,84 | 0,00 | 7.372.233,86 | 12:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | -0,29 | 13.655.374,05 | 12:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 87,50 | -1,35 | 6.719.387,50 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 251,50 | -2,90 | 56.328.792,65 | 12:00 | |
| BIMAS BIM MAGAZALAR | 356,25 | -0,35 | 1.984.354.915,00 | 12:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,80 | -0,06 | 10.702.292,90 | 11:58 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,48 | 0,29 | 243.219.344,61 | 12:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,09 | 0,90 | 31.949.473,66 | 12:00 | |
| BIZIM BIZIM MAGAZALARI | 25,62 | 0,87 | 1.822.297,86 | 11:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 1,82 | 14.986.513,99 | 12:00 | |
| BLCYT BILICI YATIRIM | 23,46 | 6,25 | 96.163.950,76 | 12:00 | |
| BLUME BLUME METAL KIMYA | 39,44 | 3,63 | 124.250.564,38 | 12:00 | |
| BMSCH BMS CELIK HASIR | 14,90 | -3,56 | 27.861.906,66 | 12:00 | |
| BMSTL BMS BIRLESIK METAL | 44,56 | 0,45 | 28.668.818,04 | 12:00 | |
| BNTAS BANTAS AMBALAJ | 6,34 | 2,09 | 11.720.217,46 | 11:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,18 | 0,58 | 19.510.507,10 | 12:00 | |
| BORLS BORLEASE OTOMOTIV | 6,71 | -3,03 | 80.692.873,27 | 12:00 | |
| BORSK BOR SEKER | 6,02 | 0,50 | 21.290.832,47 | 11:59 | |
| BOSSA BOSSA | 6,32 | 0,16 | 2.695.565,46 | 11:57 | |
| BRISA BRISA | 85,25 | 0,00 | 3.534.193,85 | 11:58 | |
| BRKO BIRKO MENSUCAT | 14,40 | 0,00 | 1.123.603,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,87 | 0,00 | 695.476,58 | 11:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,55 | 0,23 | 8.465.617,00 | 11:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,95 | -0,16 | 31.750.149,84 | 12:00 | |
| BRMEN BIRLIK MENSUCAT | 18,00 | -1,04 | 257.670,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 562,50 | 0,99 | 229.194.101,00 | 12:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.892,00 | 1,23 | 44.601.312,00 | 12:00 | |
| BSOKE BATICIM CIMENTO | 36,72 | -0,65 | 14.373.889,70 | 12:00 | |
| BTCIM BATICIM BATI ANADOLU | 6,09 | 0,00 | 43.278.436,55 | 11:58 | |
| BUCIM BURSA CIMENTO | 5,71 | 0,35 | 4.370.941,19 | 12:00 | |
| BULGS BULLS GSYO | 40,32 | 0,15 | 19.144.519,16 | 12:00 | |
| BURCE BURCELIK | 41,08 | -0,39 | 26.291.059,04 | 12:00 | |
| BURVA BURCELIK VANA | 945,00 | -2,12 | 17.961.764,50 | 12:00 | |
| BVSAN BULBULOGLU VINC | 117,70 | -0,08 | 13.704.162,70 | 12:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,96 | -2,75 | 58.439.616,48 | 12:00 | |
| CANTE CAN2 TERMIK | 1,31 | 0,00 | 159.333.216,36 | 12:00 | |
| CASA CASA EMTIA PETROL | 77,55 | 2,65 | 6.824,40 | 09:55 | |
| CATES CATES ELEKTRIK | 41,12 | -0,39 | 15.141.863,86 | 12:00 | |
| CCOLA COCA COLA ICECEK | 83,85 | 1,45 | 116.662.792,35 | 12:00 | |
| CELHA CELIK HALAT | 17,09 | -1,04 | 14.208.959,72 | 11:59 | |
| CEMAS CEMAS DOKUM | 4,35 | -0,46 | 18.335.410,11 | 12:00 | |
| CEMTS CEMTAS | 9,99 | 0,40 | 6.048.858,07 | 12:00 | |
| CEMZY CEM ZEYTIN | 13,52 | -3,36 | 37.358.558,24 | 12:00 | |
| CEOEM CEO EVENT MEDYA | 28,88 | -0,41 | 54.864.289,80 | 12:00 | |
| CGCAM CAGDAS CAM | 44,84 | 0,99 | 132.998.222,42 | 12:00 | |
| CIMSA CIMSA | 47,96 | 1,61 | 174.112.933,52 | 12:00 | |
| CLEBI CELEBI | 1.596,00 | 0,69 | 16.228.983,00 | 11:58 | |
| CMBTN CIMBETON | 1.879,00 | 9,95 | 247.053.468,00 | 12:00 | |
| CMENT CIMENTAS | 296,25 | 0,00 | 95.392,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,57 | 0,78 | 5.417.587,75 | 11:58 | |
| COSMO COSMOS YAT. HOLDING | 143,50 | 0,35 | 5.711.339,90 | 11:54 | |
| CRDFA CREDITWEST FAKTORING | 36,78 | -0,27 | 20.332.685,30 | 12:00 | |
| CRFSA CARREFOURSA | 149,00 | 0,07 | 14.021.471,00 | 11:59 | |
| CUSAN CUHADAROGLU METAL | 24,16 | 1,26 | 2.425.993,68 | 11:59 | |
| CVKMD CVK MADEN | 40,20 | 0,70 | 157.314.259,02 | 12:00 | |
| CWENE CW ENERJI | 40,70 | 1,80 | 993.603.222,04 | 12:00 | |
| DAGI DAGI GIYIM | 9,38 | 1,74 | 48.149.409,61 | 12:00 | |
| DAPGM DAP GAYRIMENKUL | 9,58 | 1,81 | 749.175.254,58 | 12:00 | |
| DARDL DARDANEL | 1,98 | 0,00 | 6.569.187,69 | 12:00 | |
| DCTTR DCT TRADING DIS TICARET | 13,23 | -0,75 | 17.589.543,01 | 12:00 | |
| DENGE DENGE HOLDING | 2,49 | -0,80 | 14.087.512,89 | 12:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,71 | -4,51 | 71.816.480,96 | 12:00 | |
| DERIM DERIMOD | 36,66 | -0,81 | 1.129.441,20 | 11:58 | |
| DESA DESA DERI | 10,70 | -0,19 | 5.533.663,30 | 11:59 | |
| DESPC DESPEC BILGISAYAR | 43,12 | 0,37 | 1.408.678,50 | 12:00 | |
| DEVA DEVA HOLDING | 73,95 | 1,16 | 27.196.932,95 | 12:00 | |
| DGATE DATAGATE BILGISAYAR | 108,20 | -5,50 | 16.166.924,40 | 12:00 | |
| DGGYO DOGUS GMYO | 38,40 | 1,05 | 2.865.275,70 | 12:00 | |
| DGNMO DOGANLAR MOBILYA | 8,71 | 1,28 | 28.142.984,07 | 12:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -2,04 | 230.400,00 | 09:55 | |
| DITAS DITAS BDY | 30,50 | -0,46 | 290.309.162,12 | 12:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,16 | 10.226.661,91 | 12:00 | |
| DMRGD DMR UNLU MAMULLER | 11,64 | -2,18 | 140.511.988,07 | 12:00 | |
| DMSAS DEMISAS DOKUM | 8,65 | -5,57 | 59.063.723,52 | 12:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,76 | -0,18 | 11.765.955,00 | 12:00 | |
| DOAS DOGUS OTOMOTIV | 185,50 | 0,65 | 33.897.286,50 | 12:00 | |
| DOCO DO-CO | 11.937,50 | 0,46 | 30.082.265,00 | 11:58 | |
| DOFER DOFER YAPI MALZEMELERI | 31,46 | -0,69 | 7.543.274,72 | 12:00 | |
| DOFRB DOF ROBOTIK | 198,80 | 2,69 | 845.507.872,10 | 12:00 | |
| DOGUB DOGUSAN | 87,30 | -0,80 | 9.750.662,90 | 11:57 | |
| DOHOL DOGAN HOLDING | 20,44 | -0,58 | 33.615.960,02 | 12:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,68 | 2,49 | 3.929.153,52 | 11:57 | |
| DSTKF DESTEK FINANS FAKTORING | 3.802,50 | -0,20 | 561.958.305,00 | 12:00 | |
| DUNYH DUNYA HOLDING | 132,60 | 7,63 | 522.708.835,50 | 12:00 | |
| DURDO DURAN DOGAN BASIM | 5,28 | 0,19 | 5.684.998,89 | 12:00 | |
| DURKN DURUKAN SEKERLEME | 21,62 | 1,03 | 16.542.392,32 | 12:00 | |
| DYOBY DYO BOYA | 14,08 | 0,14 | 8.800.044,99 | 12:00 | |
| DZGYO DENIZ GMYO | 8,76 | 1,74 | 3.970.662,21 | 11:57 | |
| EBEBK EBEBEK MAGAZACILIK | 74,30 | -1,46 | 10.244.269,50 | 12:00 | |
| ECILC ECZACIBASI ILAC | 76,70 | -0,52 | 62.185.529,10 | 12:00 | |
| ECOGR ECOGREEN ENERJI | 40,78 | -0,05 | 46.147.122,30 | 11:57 | |
| ECZYT ECZACIBASI YATIRIM | 318,25 | 0,95 | 13.844.933,00 | 11:59 | |
| EDATA E-DATA TEKNOLOJI | 18,53 | 0,93 | 19.068.753,73 | 12:00 | |
| EDIP EDIP GAYRIMENKUL | 38,18 | -0,52 | 10.467.502,82 | 12:00 | |
| EFOR EFOR YATIRIM | 15,48 | 3,89 | 490.481.967,77 | 12:00 | |
| EGEEN EGE ENDUSTRI | 5.805,00 | 3,57 | 99.833.162,50 | 12:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,02 | 1,76 | 45.764.675,46 | 12:00 | |
| EGEPO NASMED EGEPOL | 18,20 | 0,11 | 6.739.943,97 | 11:59 | |
| EGGUB EGE GUBRE | 102,10 | 0,99 | 13.152.445,10 | 11:58 | |
| EGPRO EGE PROFIL | 37,74 | 0,11 | 17.547.128,80 | 11:59 | |
| EGSER EGE SERAMIK | 3,25 | 0,62 | 1.399.529,90 | 11:54 | |
| EKDMR EKINCILER DEMIR CELIK | 62,05 | 0,32 | 440.686.402,75 | 12:00 | |
| EKGYO EMLAK KONUT GMYO | 21,36 | -2,91 | 1.729.411.602,98 | 12:00 | |
| EKIZ EKIZ KIMYA | 77,55 | -0,58 | 219.544,05 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,02 | 0,14 | 31.874.128,52 | 11:59 | |
| EKSUN EKSUN GIDA | 6,78 | 0,44 | 10.308.322,25 | 12:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,48 | -0,53 | 6.547.324,88 | 11:58 | |
| EMKEL EMEK ELEKTRIK | 18,48 | 0,00 | 24.780.758,96 | 12:00 | |
| EMNIS EMINIS AMBALAJ | 156,90 | -0,06 | 107.319,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 88,20 | 3,40 | 265.064.539,05 | 12:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,57 | -0,57 | 25.332.859,73 | 12:00 | |
| ENERY ENERYA ENERJI | 9,48 | -6,78 | 514.175.179,17 | 12:00 | |
| ENJSA ENERJISA ENERJI | 103,30 | 0,19 | 30.709.028,20 | 12:00 | |
| ENKAI ENKA INSAAT | 92,10 | 0,05 | 531.938.231,55 | 12:00 | |
| ENPRA ENPARA BANK | 70,00 | 0,00 | 673.610,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,67 | 0,53 | 76.581.919,93 | 12:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,68 | 0,65 | 20.869.304,36 | 12:00 | |
| EPLAS EGEPLAST | 5,75 | -1,20 | 4.532.895,74 | 11:57 | |
| ERBOS ERBOSAN | 181,90 | -3,60 | 66.337.465,60 | 12:00 | |
| ERCB ERCIYAS CELIK BORU | 50,65 | -4,70 | 83.792.165,85 | 12:00 | |
| EREGL EREGLI DEMIR CELIK | 41,16 | 0,88 | 1.518.634.047,24 | 12:00 | |
| ERSU ERSU GIDA | 23,94 | -1,32 | 2.118.597,08 | 12:00 | |
| ESCAR ESCAR FILO | 48,64 | -1,38 | 45.459.574,38 | 12:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,90 | -0,34 | 32.850.006,54 | 12:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | 1,91 | 81.252.151,78 | 12:00 | |
| ETILR ETILER GIDA | 5,34 | 0,95 | 10.977.227,14 | 11:59 | |
| ETYAT EURO TREND YAT. ORT. | 13,92 | 3,80 | 5.128.289,55 | 12:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -0,19 | 74.761,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,10 | -0,41 | 1.115.699,19 | 11:57 | |
| EUPWR EUROPOWER ENERJI | 85,45 | 3,14 | 805.643.905,80 | 12:00 | |
| EUREN EUROPEN ENDUSTRI | 4,41 | 0,23 | 23.064.366,02 | 12:00 | |
| EUYO EURO YAT. ORT. | 5,76 | 0,17 | 993.851,51 | 11:59 | |
| EYGYO EYG GMYO | 2,42 | 0,00 | 2.755.835,47 | 11:58 | |
| FADE FADE GIDA | 15,97 | 6,11 | 96.258.770,42 | 12:00 | |
| FENER FENERBAHCE FUTBOL | 2,92 | 0,00 | 60.154.360,82 | 12:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,16 | -2,28 | 4.483.228,58 | 12:00 | |
| FMIZP F-M IZMIT PISTON | 308,00 | 1,48 | 13.305.204,50 | 12:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,16 | -0,39 | 43.682.279,88 | 12:00 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 8.732.520,23 | 11:58 | |
| FORTE FORTE BILGI ILETISIM | 97,60 | 1,14 | 89.872.107,95 | 12:00 | |
| FRIGO FRIGO PAK GIDA | 1,86 | 8,14 | 119.244.213,24 | 12:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,82 | 1,42 | 38.611.477,78 | 12:00 | |
| FROTO FORD OTOSAN | 83,90 | 0,24 | 467.229.697,25 | 12:00 | |
| FZLGY FUZUL GMYO | 13,58 | -0,51 | 50.836.492,31 | 12:00 | |
| GARAN GARANTI BANKASI | 136,30 | -1,66 | 2.485.811.866,40 | 12:00 | |
| GARFA GARANTI FAKTORING | 28,84 | 0,56 | 7.701.449,74 | 11:58 | |
| GATEG GATE GROUP TEKNOLOJI | 280,50 | 0,72 | 160.446,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,52 | -2,08 | 90.256.868,57 | 12:00 | |
| GEDZA GEDIZ AMBALAJ | 31,00 | 0,39 | 4.364.943,96 | 11:59 | |
| GENIL GEN ILAC | 9,05 | -1,52 | 65.188.175,12 | 12:00 | |
| GENKM GENTAS KIMYA | 13,72 | -1,37 | 97.328.647,66 | 12:00 | |
| GENTS GENTAS | 6,17 | 0,16 | 14.065.835,11 | 12:00 | |
| GEREL GERSAN ELEKTRIK | 39,86 | 0,00 | 73.850.337,10 | 11:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,55 | 1,84 | 62.845.489,30 | 12:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,00 | -0,43 | 30.090.316,85 | 12:00 | |
| GLBMD GLOBAL MEN. DEG. | 14,76 | 5,43 | 5.112.909,74 | 11:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,25 | 0,00 | 5.636.985,85 | 11:59 | |
| GLRMK GULERMAK AGIR SANAYI | 168,10 | -1,12 | 167.638.578,40 | 12:00 | |
| GLRYH GULER YAT. HOLDING | 3,41 | -0,58 | 9.856.039,64 | 12:00 | |
| GLYHO GLOBAL YAT. HOLDING | 18,25 | 1,11 | 59.359.894,70 | 12:00 | |
| GMTAS GIMAT MAGAZACILIK | 45,92 | -0,69 | 27.414.039,82 | 12:00 | |
| GOKNR GOKNUR GIDA | 23,92 | 2,75 | 106.135.889,64 | 12:00 | |
| GOLTS GOLTAS CIMENTO | 331,25 | 0,30 | 14.439.921,00 | 12:00 | |
| GOODY GOOD-YEAR | 2,85 | -1,72 | 26.290.041,00 | 12:00 | |
| GOZDE GOZDE GIRISIM | 24,60 | -0,40 | 9.017.908,10 | 12:00 | |
| GRNYO GARANTI YAT. ORT. | 17,96 | 0,56 | 1.500.743,07 | 11:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | 0,33 | 33.316.008,75 | 11:57 | |
| GRTHO GRAINTURK HOLDING | 244,20 | 0,54 | 36.728.649,30 | 12:00 | |
| GSDDE GSD DENIZCILIK | 13,10 | -2,02 | 192.976.621,21 | 12:00 | |
| GSDHO GSD HOLDING | 6,05 | -2,10 | 78.872.353,23 | 12:00 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 14.915.269,79 | 11:59 | |
| GUBRF GUBRE FABRIK. | 462,75 | 0,22 | 301.191.257,50 | 12:00 | |
| GUNDG GUNDOGDU GIDA | 1.796,00 | -1,86 | 202.324.502,00 | 12:00 | |
| GWIND GALATA WIND ENERJI | 25,22 | 0,08 | 20.845.180,06 | 12:00 | |
| GZNMI GEZINOMI SEYAHAT | 63,75 | -0,93 | 24.038.950,30 | 12:00 | |
| HALKB T. HALK BANKASI | 44,60 | -2,41 | 896.498.776,68 | 12:00 | |
| HATEK HATAY TEKSTIL | 16,89 | 0,42 | 5.978.016,87 | 11:59 | |
| HATSN HATSAN GEMI | 54,95 | -0,90 | 41.175.109,85 | 12:00 | |
| HDFGS HEDEF GIRISIM | 3,01 | 3,44 | 483.371.144,88 | 12:00 | |
| HEDEF HEDEF HOLDING | 155,70 | -1,14 | 57.655.230,70 | 11:59 | |
| HEKTS HEKTAS | 3,25 | 0,93 | 486.157.433,97 | 12:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,82 | 4,32 | 163.486.222,63 | 12:00 | |
| HLGYO HALK GMYO | 5,52 | -1,78 | 28.982.327,61 | 11:59 | |
| HOROZ HOROZ LOJISTIK | 64,00 | -0,70 | 30.952.240,05 | 12:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 103,30 | -2,18 | 62.668.799,60 | 12:00 | |
| HTTBT HITIT BILGISAYAR | 39,96 | 0,20 | 6.328.899,76 | 12:00 | |
| HUBVC HUB GIRISIM | 2,87 | 2,14 | 1.612.800,53 | 11:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,55 | 40.924.104,77 | 12:00 | |
| HURGZ HURRIYET GZT. | 6,46 | 0,47 | 5.241.786,31 | 11:58 | |
| ICBCT ICBC TURKEY BANK | 22,50 | -2,43 | 41.682.360,76 | 12:00 | |
| ICUGS ICU GIRISIM | 5,26 | -0,57 | 17.929.756,66 | 11:59 | |
| IDGYO IDEALIST GMYO | 4,68 | -1,47 | 3.598.813,17 | 11:57 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 153,30 | -0,45 | 479.946.972,20 | 12:00 | |
| IHAAS IHLAS HABER AJANSI | 59,90 | 0,67 | 9.752.223,95 | 12:00 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 453.347,33 | 11:55 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 3,85 | 33.417.365,83 | 11:59 | |
| IHLAS IHLAS HOLDING | 1,23 | 3,36 | 104.875.361,94 | 12:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | 1,66 | 11.457.750,48 | 12:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,46 | -0,68 | 2.784.907,30 | 11:58 | |
| IMASM IMAS MAKINA | 3,05 | 1,67 | 21.226.005,67 | 12:00 | |
| INDES INDEKS BILGISAYAR | 10,80 | -0,92 | 27.975.444,08 | 12:00 | |
| INFO INFO YATIRIM | 6,69 | -1,62 | 46.324.878,25 | 12:00 | |
| INGRM INGRAM BILISIM | 446,50 | 2,29 | 10.704.309,25 | 12:00 | |
| INTEK INNOSA TEKNOLOJI | 273,50 | 0,00 | 340.507,50 | 09:55 | |
| INTEM INTEMA | 270,75 | 2,17 | 10.231.026,75 | 12:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,61 | -1,82 | 38.657.904,42 | 12:00 | |
| INVES INVESTCO HOLDING | 638,50 | -9,94 | 18.768.663,50 | 11:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,60 | 1,00 | 64.810,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 569.997,50 | -2,67 | 569.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,50 | -2,16 | 3.627.213.754,41 | 12:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,60 | 1,07 | 16.550.505,85 | 12:00 | |
| ISFIN IS FIN.KIR. | 19,54 | -0,61 | 2.845.866,22 | 12:00 | |
| ISGSY IS GIRISIM | 21,28 | -1,85 | 79.719.239,46 | 12:00 | |
| ISGYO IS GMYO | 23,90 | -3,86 | 45.025.892,22 | 12:00 | |
| ISKPL ISIK PLASTIK | 5,99 | -1,16 | 93.496.304,38 | 12:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,98 | 0,00 | 55.476.407,64 | 12:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,41 | 0,82 | 1.631.971,51 | 11:59 | |
| ISYAT IS YAT. ORT. | 8,15 | -0,73 | 3.525.289,07 | 12:00 | |
| IZENR IZDEMIR ENERJI | 10,10 | 0,00 | 77.640.719,83 | 12:00 | |
| IZFAS IZMIR FIRCA | 68,55 | 0,15 | 144.178.182,95 | 12:00 | |
| IZINV IZ YATIRIM HOLDING | 63,50 | -0,24 | 6.649.853,85 | 11:55 | |
| IZMDC IZMIR DEMIR CELIK | 9,25 | 2,89 | 48.789.966,39 | 12:00 | |
| JANTS JANTSA JANT SANAYI | 16,81 | 9,94 | 74.627.557,59 | 12:00 | |
| KAPLM KAPLAMIN | 508,00 | 0,00 | 20.918.191,50 | 12:00 | |
| KAREL KAREL ELEKTRONIK | 11,43 | 0,35 | 55.025.851,50 | 12:00 | |
| KARSN KARSAN OTOMOTIV | 12,89 | -0,62 | 34.703.856,64 | 12:00 | |
| KARTN KARTONSAN | 159,10 | 1,53 | 69.883.977,10 | 12:00 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 0,37 | 58.232.723,04 | 12:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | 0,23 | 11.052.251,62 | 12:00 | |
| KBORU KUZEY BORU | 27,04 | -0,66 | 43.912.306,96 | 12:00 | |
| KCAER KOCAER CELIK | 14,75 | -1,40 | 64.058.100,96 | 12:00 | |
| KCHOL KOC HOLDING | 191,60 | -1,08 | 1.518.219.900,40 | 12:00 | |
| KENT KENT GIDA | 364,00 | -0,27 | 299.936,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,87 | 3,46 | 252.493,11 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,19 | 0,55 | 9.334.306,33 | 11:59 | |
| KGYO KORAY GMYO | 12,02 | 0,00 | 82.187.610,79 | 12:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,83 | 0,38 | 3.161.723,89 | 12:00 | |
| KLGYO KILER GMYO | 5,17 | -1,90 | 16.527.999,63 | 12:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,20 | 0,07 | 12.709.579,28 | 12:00 | |
| KLMSN KLIMASAN KLIMA | 33,52 | -1,06 | 11.869.253,52 | 12:00 | |
| KLNMA T. KALKINMA BANK. | 10,47 | -1,23 | 381.725,73 | 09:55 | |
| KLRHO KILER HOLDING | 89,05 | -1,33 | 69.394.677,55 | 12:00 | |
| KLSER KALESERAMIK | 26,66 | 0,30 | 6.213.065,28 | 11:59 | |
| KLSYN KOLEKSIYON MOBILYA | 14,81 | 3,57 | 127.022.197,53 | 12:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,15 | 0,17 | 37.743.235,00 | 12:00 | |
| KMPUR KIMTEKS POLIURETAN | 18,55 | 0,82 | 5.335.792,61 | 11:59 | |
| KNFRT KONFRUT TARIM | 12,91 | -2,05 | 13.794.674,45 | 11:59 | |
| KOCMT KOC METALURJI | 4,45 | 9,88 | 274.081.618,97 | 12:00 | |
| KONKA KONYA KAGIT | 14,40 | -0,21 | 15.057.228,60 | 11:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,25 | 2,52 | 686.153,00 | 09:55 | |
| KONYA KONYA CIMENTO | 4.350,00 | 5,33 | 138.817.390,00 | 12:00 | |
| KOPOL KOZA POLYESTER | 6,39 | 0,95 | 21.188.972,76 | 12:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,10 | 1,86 | 28.404.201,15 | 12:00 | |
| KOTON KOTON MAGAZACILIK | 14,23 | -0,14 | 9.741.583,04 | 12:00 | |
| KRDMA KARDEMIR (A) | 39,82 | 0,40 | 112.779.877,32 | 12:00 | |
| KRDMB KARDEMIR (B) | 135,70 | -0,07 | 68.043.741,70 | 12:00 | |
| KRDMD KARDEMIR (D) | 39,50 | 0,92 | 1.022.274.168,28 | 12:00 | |
| KRGYO KORFEZ GMYO | 2,62 | -0,38 | 9.835.552,71 | 12:00 | |
| KRONT KRON TEKNOLOJI | 25,24 | -2,47 | 12.414.343,28 | 12:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | 1,32 | 1.312.131,78 | 12:00 | |
| KRSTL KRISTAL KOLA | 10,93 | 1,30 | 16.290.616,19 | 11:59 | |
| KRTEK KARSU TEKSTIL | 23,02 | 0,26 | 72.489,98 | 11:51 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 3.129.386,71 | 12:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 1,98 | 402.560,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 188,50 | 0,59 | 1.322.576.527,50 | 12:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,60 | 2,41 | 59.853.003,10 | 12:00 | |
| KUTPO KUTAHYA PORSELEN | 88,00 | 0,51 | 3.734.649,70 | 11:59 | |
| KUVVA KUVVA GIDA | 140,00 | 0,57 | 2.864.893,20 | 11:43 | |
| KUYAS KUYAS YATIRIM | 79,30 | 3,59 | 205.060.861,70 | 12:00 | |
| KZBGY KIZILBUK GYO | 2,51 | 0,80 | 24.566.904,92 | 12:00 | |
| KZGYO KUZUGRUP GMYO | 22,70 | -0,35 | 8.920.372,20 | 12:00 | |
| LIDER LDR TURIZM | 93,05 | -1,12 | 58.350.475,30 | 12:00 | |
| LIDFA LIDER FAKTORING | 2,94 | 0,34 | 6.112.306,17 | 12:00 | |
| LILAK LILA KAGIT | 36,72 | -0,60 | 49.501.905,10 | 12:00 | |
| LINK LINK BILGISAYAR | 7,31 | 1,25 | 89.132.370,11 | 12:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,54 | 0,19 | 4.944.060,37 | 12:00 | |
| LMKDC LIMAK DOGU ANADOLU | 26,44 | -0,08 | 32.823.764,58 | 12:00 | |
| LOGO LOGO YAZILIM | 138,10 | 0,00 | 15.306.032,70 | 12:00 | |
| LRSHO LORAS HOLDING | 3,30 | 0,61 | 13.763.388,54 | 11:57 | |
| LUKSK LUKS KADIFE | 105,50 | 0,19 | 2.011.570,80 | 12:00 | |
| LXGYO LUXERA GMYO | 15,24 | 1,53 | 40.584.065,92 | 12:00 | |
| LYDHO LYDIA HOLDING | 190,80 | 3,08 | 37.964.479,20 | 12:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.675,00 | -0,20 | 4.434.510,00 | 11:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.180,00 | -1,83 | 40.523.338,00 | 12:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,28 | 0,73 | 2.631.812,38 | 12:00 | |
| MAGEN MARGUN ENERJI | 33,32 | 1,90 | 253.234.302,10 | 12:00 | |
| MAKIM MAKIM MAKINE | 17,55 | -0,28 | 12.773.621,47 | 12:00 | |
| MAKTK MAKINA TAKIM | 12,62 | 1,12 | 21.000.521,39 | 12:00 | |
| MANAS MANAS ENERJI YONETIMI | 30,38 | 0,00 | 148.938.407,40 | 12:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,30 | 3,74 | 24.565.738,74 | 12:00 | |
| MARKA MARKA YATIRIM HOLDING | 89,05 | 3,79 | 38.526.949,95 | 12:00 | |
| MARMR MARMARA HOLDING | 2,42 | 0,83 | 93.416.043,56 | 12:00 | |
| MARTI MARTI OTEL | 1,69 | 0,00 | 17.311.596,56 | 12:00 | |
| MAVI MAVI GIYIM | 39,30 | 0,72 | 39.280.959,14 | 12:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,60 | -0,18 | 83.041.597,80 | 12:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,16 | -0,27 | 3.542.049,18 | 12:00 | |
| MEGAP MEGA POLIETILEN | 2,08 | -0,48 | 143.861,12 | 09:55 | |
| MEGMT MEGA METAL | 75,60 | 1,34 | 153.563.991,85 | 12:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | -0,28 | 20.810.489,08 | 12:00 | |
| MEPET BREAK MOLA TURIZM | 22,46 | -1,32 | 2.492.783,72 | 11:59 | |
| MERCN MERCAN KIMYA | 24,92 | -0,16 | 31.595.301,24 | 12:00 | |
| MERIT MERIT TURIZM | 17,38 | -0,40 | 32.060.405,18 | 11:59 | |
| MERKO MERKO GIDA | 1,67 | 9,87 | 82.916.055,67 | 11:59 | |
| METRO METRO HOLDING | 9,19 | -0,65 | 50.535.362,94 | 12:00 | |
| MEYSU MEYSU GIDA | 13,59 | -1,02 | 55.267.066,87 | 12:00 | |
| MGROS MIGROS TICARET | 633,00 | 0,56 | 721.423.201,50 | 12:00 | |
| MHRGY MHR GMYO | 3,79 | 0,00 | 3.667.355,90 | 12:00 | |
| MIATK MIA TEKNOLOJI | 36,00 | 0,22 | 279.055.115,30 | 12:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,45 | 2,20 | 86.624,85 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,18 | 0,45 | 4.818.711,90 | 12:00 | |
| MNDTR MONDI TURKEY | 5,76 | -0,17 | 2.135.759,80 | 11:59 | |
| MOBTL MOBILTEL ILETISIM | 13,96 | 1,90 | 14.024.621,98 | 12:00 | |
| MOGAN MOGAN ENERJI | 15,21 | 4,97 | 255.789.758,96 | 12:00 | |
| MOPAS MOPAS MARKETCILIK | 33,16 | 0,79 | 17.051.134,10 | 12:00 | |
| MPARK MLP SAGLIK | 423,25 | 0,71 | 91.066.091,75 | 12:00 | |
| MRGYO MARTI GMYO | 1,52 | -1,30 | 56.410.651,06 | 12:00 | |
| MRSHL MARSHALL | 2.454,00 | 10,00 | 248.184.501,00 | 12:00 | |
| MSGYO MISTRAL GMYO | 6,28 | 0,48 | 2.629.984,07 | 11:56 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,22 | 0,20 | 7.569.521,28 | 12:00 | |
| MTRYO METRO YAT. ORT. | 10,96 | 1,20 | 702.317,98 | 11:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,75 | 0,70 | 581.379,81 | 12:00 | |
| NATEN NATUREL ENERJI | 6,81 | 6,24 | 86.338.680,65 | 12:00 | |
| NETAS NETAS TELEKOM. | 64,30 | 0,47 | 7.059.079,95 | 12:00 | |
| NETCD NETCAD YAZILIM | 159,90 | -0,06 | 368.810.827,90 | 12:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | 0,00 | 8.860.411,87 | 11:59 | |
| NTGAZ NATURELGAZ | 11,29 | -0,27 | 5.733.196,03 | 12:00 | |
| NTHOL NET HOLDING | 42,72 | 0,00 | 19.792.407,60 | 12:00 | |
| NUGYO NUROL GMYO | 9,69 | 1,68 | 4.441.897,34 | 12:00 | |
| NUHCM NUH CIMENTO | 226,10 | 1,21 | 4.760.926,60 | 12:00 | |
| OBAMS OBA MAKARNACILIK | 6,05 | 3,77 | 127.314.799,63 | 12:00 | |
| OBASE OBASE BILGISAYAR | 38,04 | 0,53 | 3.769.930,92 | 12:00 | |
| ODAS ODAS ELEKTRIK | 8,40 | 0,72 | 203.498.407,45 | 12:00 | |
| ODINE ODINE TEKNOLOJI | 1.930,00 | -2,53 | 364.418.573,00 | 12:00 | |
| OFSYM OFIS YEM GIDA | 58,95 | -0,42 | 14.086.189,10 | 12:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,00 | 1,00 | 20.854.446,25 | 12:00 | |
| ONRYT ONUR TEKNOLOJI | 66,05 | 1,93 | 21.462.199,25 | 12:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,23 | 2,67 | 6.920.816,60 | 12:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 112,80 | 4,25 | 63.270.922,40 | 12:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | -0,54 | 91.264,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,30 | -0,12 | 9.445.658,82 | 12:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | 0,00 | 7.228.449,71 | 11:58 | |
| OTKAR OTOKAR | 380,75 | 0,99 | 175.422.581,00 | 12:00 | |
| OTTO OTTO HOLDING | 169,60 | -1,05 | 9.345.854,60 | 11:57 | |
| OYAKC OYAK CIMENTO | 20,84 | 0,39 | 76.509.174,62 | 12:00 | |
| OYAYO OYAK YAT. ORT. | 48,50 | -0,45 | 531.507,12 | 12:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,95 | 0,51 | 375.796,91 | 11:58 | |
| OYYAT OYAK YATIRIM MENKUL | 41,36 | 0,63 | 2.785.177,34 | 11:56 | |
| OZATD OZATA DENIZCILIK | 1.765,00 | 0,34 | 314.540.397,00 | 12:00 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,00 | 9.157.821,60 | 12:00 | |
| OZKGY OZAK GMYO | 14,44 | -0,55 | 10.969.201,50 | 12:00 | |
| OZRDN OZERDEN AMBALAJ | 26,44 | -2,72 | 1.059.556,70 | 12:00 | |
| OZSUB OZSU BALIK | 33,04 | 1,66 | 15.531.517,16 | 12:00 | |
| OZYSR OZYASAR TEL | 12,63 | 2,27 | 17.586.945,72 | 12:00 | |
| PAGYO PANORA GMYO | 154,30 | 4,89 | 24.165.746,60 | 12:00 | |
| PAHOL PASIFIK HOLDING | 1,50 | -0,66 | 311.589.898,08 | 12:00 | |
| PAMEL PAMEL ELEKTRIK | 86,95 | 1,10 | 9.579.181,25 | 12:00 | |
| PAPIL PAPILON SAVUNMA | 14,97 | -1,38 | 37.508.026,10 | 12:00 | |
| PARSN PARSAN | 86,35 | 0,06 | 8.773.445,25 | 12:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 87,45 | 2,04 | 350.058.995,10 | 12:00 | |
| PATEK PASIFIK TEKNOLOJI | 23,74 | 2,59 | 263.722.750,98 | 12:00 | |
| PCILT PC ILETISIM MEDYA | 32,32 | 0,94 | 9.302.217,76 | 12:00 | |
| PEKGY PEKER GMYO | 14,32 | 0,14 | 342.516.008,74 | 12:00 | |
| PENGD PENGUEN GIDA | 11,16 | 0,00 | 10.979.944,79 | 11:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,79 | 0,00 | 8.327.856,12 | 11:58 | |
| PETKM PETKIM | 18,92 | 0,32 | 411.799.322,48 | 12:00 | |
| PETUN PINAR ET VE UN | 11,89 | 0,85 | 4.271.356,29 | 11:58 | |
| PGSUS PEGASUS | 176,70 | -0,17 | 571.388.495,60 | 12:00 | |
| PINSU PINAR SU | 10,79 | 0,84 | 6.196.617,26 | 12:00 | |
| PKART PLASTIKKART | 131,50 | -1,42 | 30.782.554,20 | 12:00 | |
| PKENT PETROKENT TURIZM | 146,30 | 0,21 | 5.126.508,10 | 12:00 | |
| PLTUR PLATFORM TURIZM | 23,72 | 2,77 | 30.178.958,30 | 12:00 | |
| PNLSN PANELSAN CATI CEPHE | 43,76 | 2,20 | 19.194.261,00 | 12:00 | |
| PNSUT PINAR SUT | 11,92 | 1,36 | 5.444.134,47 | 12:00 | |
| POLHO POLISAN HOLDING | 21,06 | -0,38 | 15.388.920,76 | 12:00 | |
| POLTK POLITEKNIK METAL | 5.552,50 | 5,16 | 70.000.812,50 | 12:00 | |
| PRDGS PARDUS GIRISIM | 7,23 | 0,84 | 6.542.869,08 | 11:58 | |
| PRKAB TURK PRYSMIAN KABLO | 36,76 | 0,55 | 10.829.668,90 | 11:59 | |
| PRKME PARK ELEK.MADENCILIK | 26,46 | 5,25 | 267.730.065,14 | 12:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,40 | -1,50 | 175.090.587,50 | 12:00 | |
| PSDTC PERGAMON DIS TICARET | 150,20 | -7,51 | 136.225.839,10 | 12:00 | |
| PSGYO PASIFIK GMYO | 3,41 | 0,29 | 321.371.309,98 | 12:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,00 | 4,87 | 1.043.350,00 | 09:55 | |
| QNBTR QNB BANK | 231,00 | 1,63 | 793.023,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,83 | -2,05 | 72.222.246,25 | 12:00 | |
| RALYH RAL YATIRIM HOLDING | 207,10 | 0,00 | 304.941.350,30 | 12:00 | |
| RAYSG RAY SIGORTA | 185,80 | 0,16 | 10.249.307,10 | 11:56 | |
| REEDR REEDER TEKNOLOJI | 6,45 | -0,31 | 33.546.829,98 | 12:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,60 | -0,99 | 25.825.790,80 | 12:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -0,40 | 3.174.233,14 | 11:59 | |
| RODRG RODRIGO TEKSTIL | 25,20 | 1,53 | 1.165.291,30 | 11:59 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -0,56 | 45.969.507,91 | 12:00 | |
| RUBNS RUBENIS TEKSTIL | 22,60 | -0,44 | 9.281.703,22 | 12:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,88 | 0,00 | 10.289.322,37 | 12:00 | |
| RYGYO REYSAS GMYO | 30,28 | -0,39 | 4.025.978,90 | 11:59 | |
| RYSAS REYSAS LOJISTIK | 21,24 | 0,57 | 9.923.160,46 | 12:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,64 | 0,37 | 33.554.670,22 | 12:00 | |
| SAHOL SABANCI HOLDING | 96,65 | -0,92 | 1.146.636.764,40 | 12:00 | |
| SAMAT SARAY MATBAACILIK | 6,98 | 4,49 | 7.910.601,59 | 12:00 | |
| SANEL SANEL MUHENDISLIK | 83,70 | -2,56 | 35.861.428,25 | 12:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,11 | -1,09 | 19.960.786,09 | 12:00 | |
| SANKO SANKO PAZARLAMA | 21,96 | 0,55 | 1.389.091,66 | 11:57 | |
| SARKY SARKUYSAN | 27,84 | 0,87 | 58.501.853,34 | 12:00 | |
| SASA SASA POLYESTER | 2,41 | 0,42 | 1.546.004.390,51 | 12:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,55 | 0,80 | 12.126.459,13 | 11:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 273,00 | -1,71 | 103.667.361,50 | 12:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,74 | -3,96 | 111.557.103,92 | 12:00 | |
| SEGYO SEKER GMYO | 4,65 | 0,87 | 4.165.567,71 | 11:57 | |
| SEKFK SEKER FIN. KIR. | 10,12 | -0,98 | 1.119.445,88 | 11:58 | |
| SEKUR SEKURO PLASTIK | 9,81 | 2,94 | 1.212.810,30 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 211,90 | 1,48 | 86.651.951,10 | 12:00 | |
| SELVA SELVA GIDA | 1,94 | 0,00 | 14.370.429,82 | 12:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,32 | 3,10 | 118.308.840,91 | 12:00 | |
| SEYKM SEYITLER KIMYA | 4,76 | 0,63 | 1.734.986,55 | 11:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | 0,00 | 1.403.796,80 | 11:58 | |
| SISE SISE CAM | 44,30 | -0,45 | 853.081.939,26 | 12:00 | |
| SKBNK SEKERBANK | 17,58 | 0,51 | 192.958.152,80 | 12:00 | |
| SKTAS SOKTAS | 3,79 | 1,07 | 65.881.632,26 | 12:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,40 | -0,44 | 4.295.384,65 | 11:59 | |
| SKYMD SEKER YATIRIM | 14,62 | -1,28 | 20.268.940,62 | 12:00 | |
| SMART SMARTIKS YAZILIM | 28,22 | -7,78 | 216.646.447,52 | 12:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,26 | 0,72 | 92.068.533,84 | 12:00 | |
| SMRVA SUMER VARLIK YONETIM | 14,21 | -1,66 | 52.590.749,77 | 12:00 | |
| SNGYO SINPAS GMYO | 3,92 | -2,00 | 21.807.670,10 | 11:59 | |
| SNICA SANICA ISI SANAYI | 4,48 | 3,94 | 103.194.239,24 | 12:00 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 111.321,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | 0,23 | 24.911,10 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,74 | 1,55 | 22.443.381,24 | 12:00 | |
| SOKM SOK MARKETLER TICARET | 46,28 | 1,49 | 89.799.095,50 | 12:00 | |
| SONME SONMEZ FILAMENT | 128,80 | -0,85 | 1.840.230,40 | 12:00 | |
| SRVGY SERVET GMYO | 2,78 | 0,00 | 8.041.918,08 | 12:00 | |
| SUMAS SUMAS SUNI TAHTA | 350,25 | -2,37 | 125.739,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 27,74 | 1,69 | 8.400.304,16 | 12:00 | |
| SURGY SUR TATIL EVLERI GMYO | 71,50 | -0,14 | 40.455.706,10 | 12:00 | |
| SUWEN SUWEN TEKSTIL | 6,90 | -1,00 | 5.110.700,97 | 12:00 | |
| SVGYO SAVUR GMYO | 23,32 | 1,39 | 237.662.233,78 | 12:00 | |
| TABGD TAB GIDA | 224,30 | 0,22 | 73.636.289,70 | 12:00 | |
| TARKM TARKIM BITKI KORUMA | 518,50 | 2,47 | 27.229.554,50 | 12:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,78 | -0,93 | 47.205.264,54 | 12:00 | |
| TATGD TAT GIDA | 19,33 | -0,82 | 8.205.871,52 | 11:59 | |
| TAVHL TAV HAVALIMANLARI | 280,25 | -0,53 | 189.929.043,25 | 11:59 | |
| TBORG T.TUBORG | 136,00 | -1,23 | 6.086.787,80 | 11:56 | |
| TCELL TURKCELL | 107,60 | -0,74 | 954.247.613,60 | 12:00 | |
| TCKRC KIRAC GALVANIZ | 132,80 | -4,67 | 267.452.273,10 | 12:00 | |
| TDGYO TREND GMYO | 15,84 | -0,88 | 6.576.470,84 | 12:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,00 | 1,04 | 608.231.957,48 | 12:00 | |
| TEKTU TEK-ART TURIZM | 9,54 | -0,93 | 5.958.880,52 | 11:58 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,80 | -7,19 | 2.632.720.288,00 | 12:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,00 | 0,31 | 22.719.941,83 | 12:00 | |
| TGSAS TGS DIS TICARET | 177,60 | -0,73 | 12.711.035,00 | 12:00 | |
| THYAO TURK HAVA YOLLARI | 332,75 | -0,15 | 4.272.266.602,00 | 12:00 | |
| TKFEN TEKFEN HOLDING | 140,90 | 0,64 | 217.706.664,50 | 12:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,70 | -0,51 | 19.295.281,02 | 12:00 | |
| TLMAN TRABZON LIMAN | 91,35 | -1,03 | 9.159.539,25 | 11:54 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 454,50 | -2,26 | 40.698.653,00 | 12:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,30 | 0,23 | 7.378.137,30 | 12:00 | |
| TNZTP TAPDI TINAZTEPE | 24,88 | -0,08 | 7.963.690,20 | 11:58 | |
| TOASO TOFAS OTO. FAB. | 304,00 | -0,73 | 394.551.684,75 | 12:00 | |
| TRALT TURK ALTIN ISLETMELERI | 48,92 | 2,04 | 2.272.979.045,84 | 12:00 | |
| TRCAS TURCAS HOLDING | 42,64 | -0,14 | 3.090.410,00 | 11:57 | |
| TRENJ TR DOGAL ENERJI | 90,95 | 1,22 | 56.733.483,55 | 12:00 | |
| TRGYO TORUNLAR GMYO | 96,80 | -1,02 | 15.883.131,10 | 12:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.570,00 | -2,91 | 54.220.801,00 | 11:59 | |
| TRILC TURK ILAC SERUM | 1,16 | -1,69 | 482.693,40 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,70 | 1,64 | 146.624.571,00 | 12:00 | |
| TSGYO TSKB GMYO | 6,66 | 0,76 | 940.071,14 | 11:57 | |
| TSKB T.S.K.B. | 11,98 | -0,83 | 63.429.739,29 | 12:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 37.920.283,08 | 12:00 | |
| TTKOM TURK TELEKOM | 60,20 | -0,33 | 841.838.328,05 | 12:00 | |
| TTRAK TURK TRAKTOR | 445,00 | -0,22 | 21.322.937,00 | 12:00 | |
| TUCLK TUGCELIK | 4,10 | 0,99 | 7.402.709,29 | 11:59 | |
| TUKAS TUKAS | 2,24 | 0,00 | 48.537.110,45 | 12:00 | |
| TUPRS TUPRAS | 242,80 | 1,25 | 1.978.816.720,40 | 12:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,34 | -0,27 | 26.892.552,98 | 12:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | 1,08 | 3.325.688,46 | 12:00 | |
| TURSG TURKIYE SIGORTA | 6,03 | -1,15 | 142.366.855,61 | 12:00 | |
| UCAYM UCAY MUHENDISLIK | 33,24 | 0,61 | 64.072.910,50 | 12:00 | |
| UFUK UFUK YATIRIM | 1.664,00 | -1,07 | 22.856.969,00 | 11:59 | |
| ULAS ULASLAR TURIZM YAT. | 26,10 | 2,68 | 4.037.342,62 | 12:00 | |
| ULKER ULKER BISKUVI | 98,65 | 0,20 | 228.123.917,50 | 12:00 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 0,00 | 6.768.188,66 | 11:59 | |
| ULUSE ULUSOY ELEKTRIK | 285,75 | 0,35 | 40.376.393,50 | 12:00 | |
| ULUUN ULUSOY UN SANAYI | 8,84 | 0,80 | 33.668.502,51 | 12:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,12 | 0,38 | 9.016.505,98 | 12:00 | |
| USAK USAK SERAMIK | 1,48 | 0,68 | 23.880.723,20 | 12:00 | |
| VAKBN VAKIFLAR BANKASI | 32,74 | -2,21 | 813.796.108,34 | 12:00 | |
| VAKFA VAKIF FAKTORING | 12,02 | -0,25 | 27.401.740,52 | 12:00 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 5.626.958,64 | 12:00 | |
| VAKKO VAKKO TEKSTIL | 73,00 | -3,18 | 11.350.324,60 | 12:00 | |
| VANGD VANET GIDA | 93,05 | 0,54 | 3.314.459,40 | 11:58 | |
| VBTYZ VBT YAZILIM | 28,76 | -0,42 | 12.220.998,92 | 11:59 | |
| VERTU VERUSATURK GIRISIM | 40,10 | 0,75 | 7.078.471,98 | 12:00 | |
| VERUS VERUSA HOLDING | 548,50 | -9,93 | 12.510.604,00 | 12:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,33 | 0,80 | 27.469.044,06 | 12:00 | |
| VESTL VESTEL | 25,18 | 0,96 | 94.499.002,16 | 12:00 | |
| VKFYO VAKIF YAT. ORT. | 26,16 | -0,46 | 634.346,90 | 11:59 | |
| VKGYO VAKIF GMYO | 2,78 | 0,36 | 30.719.192,93 | 11:59 | |
| VKING VIKING KAGIT | 24,38 | -0,89 | 3.534.196,00 | 11:55 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,97 | 5.610.735,14 | 11:57 | |
| VSNMD VISNE MADENCILIK | 90,40 | 0,78 | 115.557.003,85 | 12:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,88 | 1,54 | 13.231.347,21 | 12:00 | |
| YATAS YATAS | 40,44 | -0,59 | 4.694.956,42 | 11:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,22 | 9,94 | 57.294.832,62 | 12:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | 0,00 | 80.787,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,90 | 0,67 | 203.182.288,00 | 12:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | 1,49 | 7.049.661,10 | 12:00 | |
| YGGYO YENI GIMAT GMYO | 229,00 | 0,04 | 1.634.130,70 | 11:59 | |
| YIGIT YIGIT AKU | 23,44 | -0,26 | 17.383.879,98 | 12:00 | |
| YKBNK YAPI VE KREDI BANK. | 39,20 | -3,21 | 4.907.914.835,46 | 12:00 | |
| YKSLN YUKSELEN CELIK | 3,31 | 1,22 | 10.282.139,66 | 12:00 | |
| YONGA YONGA MOBILYA | 53,20 | -2,92 | 121.349,20 | 09:55 | |
| YUNSA YUNSA | 9,38 | -0,42 | 5.123.140,14 | 11:58 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 76.914,64 | 09:55 | |
| YYLGD YAYLA GIDA | 11,20 | 2,66 | 55.525.230,66 | 12:00 | |
| ZEDUR ZEDUR ENERJI | 9,60 | 0,95 | 7.906.651,45 | 12:00 | |
| ZERGY ZERAY GMYO | 10,48 | -1,13 | 74.829.847,85 | 12:00 | |
| ZGYO Z GMYO | 38,24 | -2,30 | 103.503.237,42 | 12:00 | |
| ZOREN ZORLU ENERJI | 2,74 | 1,11 | 32.951.128,24 | 12:00 | |
| ZRGYO ZIRAAT GMYO | 17,99 | 0,56 | 41.038.834,21 | 12:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
