Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,15 | 0,87 | 37.583.533,23 | 13:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | 0,00 | 25.216.228,26 | 13:24 | |
| AAGYO AGAOGLU GMYO | 12,43 | 0,32 | 44.600.552,89 | 13:24 | |
| ACSEL ACIPAYAM SELULOZ | 123,30 | 0,57 | 9.868.216,40 | 13:24 | |
| ADEL ADEL KALEMCILIK | 31,40 | -1,32 | 63.120.477,10 | 13:24 | |
| ADESE ADESE GAYRIMENKUL | 0,89 | 4,71 | 175.749.746,18 | 13:24 | |
| ADGYO ADRA GMYO | 52,45 | -1,59 | 7.720.463,30 | 13:22 | |
| AEFES ANADOLU EFES | 19,61 | -6,71 | 2.050.735.981,96 | 13:24 | |
| AFYON AFYON CIMENTO | 12,36 | 0,41 | 4.805.385,64 | 13:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,20 | 1,54 | 27.207.840,60 | 13:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,54 | -4,99 | 169.823.580,04 | 13:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,35 | 2,17 | 44.842.673,02 | 13:24 | |
| AGYO ATAKULE GMYO | 7,40 | 0,41 | 579.088,56 | 13:22 | |
| AHGAZ AHLATCI DOGALGAZ | 32,18 | 1,71 | 65.416.632,86 | 13:23 | |
| AHSGY AHES GMYO | 19,00 | 0,16 | 18.109.920,45 | 13:24 | |
| AKBNK AKBANK | 67,35 | 1,81 | 5.517.180.823,25 | 13:24 | |
| AKCNS AKCANSA | 243,10 | -1,54 | 49.629.534,90 | 13:24 | |
| AKENR AKENERJI | 10,22 | 0,69 | 25.524.501,97 | 13:24 | |
| AKFGY AKFEN GMYO | 2,64 | 0,38 | 13.218.791,14 | 13:23 | |
| AKFIS AKFEN INSAAT | 92,15 | 0,16 | 66.094.626,30 | 13:24 | |
| AKFYE AKFEN YEN. ENERJI | 23,42 | 0,34 | 56.863.855,06 | 13:24 | |
| AKGRT AKSIGORTA | 6,36 | 0,47 | 17.744.911,05 | 13:24 | |
| AKHAN AKHAN UN | 41,08 | 0,64 | 29.205.499,72 | 13:24 | |
| AKMGY AKMERKEZ GMYO | 253,50 | -0,20 | 6.071.878,25 | 13:23 | |
| AKSA AKSA | 12,11 | -2,42 | 191.848.334,46 | 13:24 | |
| AKSEN AKSA ENERJI | 82,80 | 5,08 | 3.033.532.853,65 | 13:24 | |
| AKSGY AKIS GMYO | 9,63 | -0,82 | 5.529.382,51 | 13:23 | |
| AKSUE AKSU ENERJI | 45,72 | 0,75 | 28.620.437,94 | 13:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | -0,90 | 1.400.065,36 | 13:22 | |
| ALARK ALARKO HOLDING | 102,40 | -2,20 | 127.818.677,50 | 13:24 | |
| ALBRK ALBARAKA TURK | 8,34 | 1,46 | 25.559.901,98 | 13:24 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,98 | 3,21 | 213.744.130,50 | 13:24 | |
| ALCAR ALARKO CARRIER | 722,50 | 1,83 | 34.924.697,50 | 13:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,00 | -1,27 | 41.728.133,40 | 13:24 | |
| ALFAS ALFA SOLAR ENERJI | 41,70 | 1,36 | 29.624.128,76 | 13:24 | |
| ALGYO ALARKO GMYO | 3,38 | 1,81 | 31.585.743,47 | 13:22 | |
| ALKA ALKIM KAGIT | 8,22 | 1,86 | 9.435.152,54 | 13:24 | |
| ALKIM ALKIM KIMYA | 15,51 | 0,13 | 5.212.992,53 | 13:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 426,75 | 1,61 | 211.460.272,50 | 13:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,13 | 1,69 | 739.970.061,62 | 13:24 | |
| ALTNY ALTINAY SAVUNMA | 16,27 | 1,62 | 204.591.084,32 | 13:24 | |
| ALVES ALVES KABLO | 1,83 | 5,78 | 343.213.937,40 | 13:24 | |
| ANELE ANEL ELEKTRIK | 126,30 | -1,94 | 73.340.555,30 | 13:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,18 | 1,66 | 49.532.129,58 | 13:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,40 | -1,60 | 87.286.065,90 | 13:23 | |
| ANSGR ANADOLU SIGORTA | 27,90 | -1,06 | 40.613.023,18 | 13:23 | |
| ARASE DOGU ARAS ENERJI | 104,70 | -2,88 | 15.022.577,10 | 13:24 | |
| ARCLK ARCELIK | 96,95 | -0,05 | 50.023.115,05 | 13:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 83,55 | 2,08 | 191.566.042,80 | 13:23 | |
| ARENA ARENA BILGISAYAR | 20,84 | 0,68 | 16.270.493,18 | 13:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,72 | -1,33 | 85.056.052,42 | 13:24 | |
| ARMGD ARMADA GIDA | 188,90 | 0,85 | 86.263.968,70 | 13:24 | |
| ARSAN ARSAN HOLDING | 3,46 | 2,67 | 32.628.750,08 | 13:23 | |
| ARTMS ARTEMIS HALI | 37,06 | 0,65 | 10.134.234,06 | 13:23 | |
| ARZUM ARZUM EV ALETLERI | 1,61 | 1,90 | 15.005.593,77 | 13:24 | |
| ASELS ASELSAN | 371,00 | 4,14 | 9.576.870.517,00 | 13:24 | |
| ASGYO ASCE GMYO | 11,26 | -0,97 | 17.252.936,66 | 13:24 | |
| ASTOR ASTOR ENERJI | 318,25 | 5,47 | 7.291.111.892,25 | 13:24 | |
| ASUZU ANADOLU ISUZU | 47,28 | -6,19 | 61.130.496,26 | 13:24 | |
| ATAGY ATA GMYO | 10,37 | -0,19 | 1.137.016,73 | 13:21 | |
| ATAKP ATAKEY PATATES | 47,30 | 0,13 | 9.343.173,36 | 13:23 | |
| ATATP ATP YAZILIM | 266,50 | -3,79 | 378.091.995,25 | 13:24 | |
| ATATR ATA TURIZM | 14,45 | 2,56 | 185.748.943,20 | 13:24 | |
| ATEKS AKIN TEKSTIL | 101,50 | -2,40 | 241.267,20 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 6,71 | 0,45 | 1.111.180,26 | 13:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,70 | -0,19 | 1.707.028,80 | 12:55 | |
| AVGYO AVRASYA GMYO | 15,14 | 2,64 | 15.904.767,00 | 13:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,36 | 0,97 | 33.936.564,30 | 13:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | 1,59 | 3.858.036,89 | 13:24 | |
| AVPGY AVRUPAKENT GMYO | 51,60 | 1,18 | 8.779.547,45 | 13:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,57 | 1,21 | 1.260.319,45 | 13:23 | |
| AYCES ALTINYUNUS CESME | 466,75 | 2,13 | 22.583.213,25 | 13:23 | |
| AYDEM AYDEM ENERJI | 23,32 | 0,34 | 5.641.699,34 | 13:23 | |
| AYEN AYEN ENERJI | 32,54 | -0,85 | 11.980.296,90 | 13:23 | |
| AYES AYES CELIK HASIR VE CIT | 30,68 | -1,41 | 2.013.344,32 | 12:55 | |
| AYGAZ AYGAZ | 286,25 | -0,09 | 234.200.849,25 | 13:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,92 | 1,03 | 30.059.336,20 | 13:24 | |
| BAGFS BAGFAS | 23,78 | -0,08 | 4.820.463,12 | 13:24 | |
| BAHKM BAHADIR KIMYA | 119,40 | 1,27 | 13.519.065,70 | 13:24 | |
| BAKAB BAK AMBALAJ | 46,18 | -1,54 | 7.595.259,44 | 13:23 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | 1,21 | 1.155.459,00 | 12:55 | |
| BALSU BALSU GIDA | 11,99 | 5,18 | 1.605.437.070,67 | 13:24 | |
| BANVT BANVIT | 157,00 | 0,51 | 3.518.491,80 | 13:23 | |
| BARMA BAREM AMBALAJ | 10,83 | -9,98 | 2.808.370,62 | 12:55 | |
| BASCM BASTAS BASKENT CIMENTO | 12,89 | 1,10 | 660.654,64 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,02 | 0,51 | 3.032.873,66 | 13:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,25 | 1,67 | 18.234.823,43 | 13:24 | |
| BEGYO BATI EGE GMYO | 3,50 | 0,57 | 4.373.882,61 | 13:24 | |
| BERA BERA HOLDING | 12,97 | 0,23 | 37.410.889,37 | 13:24 | |
| BESLR BESLER GIDA | 12,33 | 0,57 | 11.963.267,77 | 13:24 | |
| BESTE BEST BRANDS ENERJI | 31,30 | 6,83 | 304.449.459,76 | 13:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 102,00 | -2,11 | 1.487.305.799,05 | 13:24 | |
| BEYAZ BEYAZ FILO | 23,50 | 0,60 | 5.472.770,28 | 13:23 | |
| BFREN BOSCH FREN SISTEMLERI | 128,50 | -2,65 | 23.441.917,70 | 13:23 | |
| BIENY BIEN YAPI URUNLERI | 20,32 | 1,70 | 18.686.220,79 | 13:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,16 | -1,44 | 16.945.093,21 | 13:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 126,30 | -2,02 | 141.966.958,50 | 13:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 352,25 | 2,55 | 177.588.827,00 | 13:23 | |
| BIMAS BIM MAGAZALAR | 380,00 | 0,73 | 2.238.203.629,50 | 13:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | 0,34 | 21.342.065,90 | 13:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,12 | 1,30 | 65.276.667,70 | 13:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,24 | 1,65 | 25.784.373,92 | 13:23 | |
| BIZIM BIZIM MAGAZALARI | 24,08 | 0,25 | 2.621.630,88 | 13:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | 1,07 | 75.886.977,02 | 13:24 | |
| BLCYT BILICI YATIRIM | 19,73 | 1,28 | 13.177.067,83 | 13:24 | |
| BLUME BLUME METAL KIMYA | 37,50 | 0,32 | 15.357.363,68 | 13:23 | |
| BMSCH BMS CELIK HASIR | 11,75 | -0,59 | 4.774.298,15 | 13:24 | |
| BMSTL BMS BIRLESIK METAL | 47,64 | -4,30 | 84.065.302,63 | 13:24 | |
| BNTAS BANTAS AMBALAJ | 6,47 | 1,09 | 10.288.703,17 | 13:24 | |
| BOBET BOGAZICI BETON SANAYI | 17,75 | 0,06 | 16.640.997,99 | 13:21 | |
| BORLS BORLEASE OTOMOTIV | 4,82 | 2,99 | 216.697.806,11 | 13:24 | |
| BORSK BOR SEKER | 5,94 | 1,02 | 12.820.612,44 | 13:22 | |
| BOSSA BOSSA | 6,52 | 1,24 | 18.601.321,31 | 13:22 | |
| BRISA BRISA | 79,30 | 1,47 | 5.599.078,15 | 13:22 | |
| BRKO BIRKO MENSUCAT | 10,56 | 0,48 | 1.295.463,21 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,95 | -0,13 | 1.563.279,11 | 13:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,80 | 1,42 | 13.485.612,70 | 13:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,90 | 2,51 | 26.616.874,22 | 13:24 | |
| BRMEN BIRLIK MENSUCAT | 17,53 | -2,56 | 3.691.208,80 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 614,00 | -2,85 | 1.012.297.640,00 | 13:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.738,00 | -3,07 | 71.501.203,00 | 13:24 | |
| BSOKE BATICIM CIMENTO | 35,28 | -2,22 | 96.410.500,10 | 13:24 | |
| BTCIM BATICIM BATI ANADOLU | 4,69 | -0,21 | 209.679.541,56 | 13:24 | |
| BUCIM BURSA CIMENTO | 4,99 | 1,01 | 6.475.821,99 | 13:23 | |
| BULGS BULLS GSYO | 36,52 | 0,05 | 22.968.689,74 | 13:23 | |
| BURCE BURCELIK | 34,46 | 0,12 | 15.698.509,82 | 13:23 | |
| BURVA BURCELIK VANA | 796,00 | -1,73 | 7.039.456,50 | 13:23 | |
| BVSAN BULBULOGLU VINC | 107,80 | 0,75 | 17.133.240,30 | 13:24 | |
| BYDNR BAYDONER RESTORANLARI | 38,32 | 0,68 | 13.242.315,52 | 13:24 | |
| CANTE CAN2 TERMIK | 1,20 | 0,84 | 84.644.381,46 | 13:24 | |
| CASA CASA EMTIA PETROL | 70,00 | 0,79 | 690.557,00 | 12:55 | |
| CATES CATES ELEKTRIK | 47,16 | -2,40 | 108.737.022,47 | 13:24 | |
| CCOLA COCA COLA ICECEK | 86,30 | -0,40 | 666.756.961,65 | 13:24 | |
| CELHA CELIK HALAT | 23,96 | -2,20 | 42.276.903,68 | 13:23 | |
| CEMAS CEMAS DOKUM | 4,14 | 1,47 | 18.696.597,86 | 13:23 | |
| CEMTS CEMTAS | 8,72 | 0,46 | 4.404.419,61 | 13:24 | |
| CEMZY CEM ZEYTIN | 12,73 | -2,08 | 49.689.242,37 | 13:23 | |
| CEOEM CEO EVENT MEDYA | 24,26 | 3,06 | 13.577.667,62 | 13:24 | |
| CGCAM CAGDAS CAM | 37,34 | 0,92 | 32.708.136,80 | 13:22 | |
| CIMSA CIMSA | 44,74 | -0,58 | 239.827.520,56 | 13:24 | |
| CLEBI CELEBI | 1.475,00 | 0,20 | 16.860.267,00 | 13:24 | |
| CMBTN CIMBETON | 1.545,00 | -0,19 | 13.724.639,00 | 13:22 | |
| CMENT CIMENTAS | 278,00 | 0,00 | 160.406,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,29 | 0,88 | 3.760.771,65 | 13:19 | |
| COSMO COSMOS YAT. HOLDING | 114,90 | 0,09 | 1.809.911,60 | 13:12 | |
| CRDFA CREDITWEST FAKTORING | 30,24 | -0,85 | 25.712.762,58 | 13:23 | |
| CRFSA CARREFOURSA | 279,75 | 9,92 | 176.293.267,50 | 13:23 | |
| CUSAN CUHADAROGLU METAL | 30,66 | 2,40 | 266.717.563,02 | 13:24 | |
| CVKMD CVK MADEN | 15,42 | -0,52 | 162.001.197,67 | 13:24 | |
| CVKMDR CVK MADEN - RHKP | 24,44 | -1,05 | 37.026.128,94 | 13:23 | |
| CWENE CW ENERJI | 41,14 | -0,19 | 5.493.342.622,58 | 13:24 | |
| DAGI DAGI GIYIM | 9,61 | -1,54 | 42.199.463,68 | 13:23 | |
| DAPGM DAP GAYRIMENKUL | 8,71 | 3,20 | 611.141.602,24 | 13:24 | |
| DARDL DARDANEL | 1,68 | 1,82 | 6.517.910,48 | 13:24 | |
| DCTTR DCT TRADING DIS TICARET | 7,43 | 0,00 | 41.493.578,65 | 13:24 | |
| DENGE DENGE HOLDING | 2,24 | 0,45 | 15.176.434,17 | 13:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,29 | -2,14 | 31.042.517,19 | 13:24 | |
| DERIM DERIMOD | 34,36 | -1,49 | 2.150.477,42 | 13:23 | |
| DESA DESA DERI | 9,54 | 0,10 | 3.498.903,63 | 13:22 | |
| DESPC DESPEC BILGISAYAR | 40,98 | -1,16 | 73.099.063,54 | 13:24 | |
| DEVA DEVA HOLDING | 73,20 | 0,48 | 14.040.874,15 | 13:23 | |
| DGATE DATAGATE BILGISAYAR | 111,30 | 3,06 | 36.180.668,20 | 13:22 | |
| DGGYO DOGUS GMYO | 33,12 | -0,42 | 1.513.713,40 | 13:24 | |
| DGNMO DOGANLAR MOBILYA | 8,60 | 2,75 | 16.849.638,98 | 13:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -0,08 | 613.056,00 | 12:55 | |
| DITAS DITAS BDY | 24,04 | -0,41 | 21.744.686,64 | 13:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 16.095.377,09 | 13:23 | |
| DMRGD DMR UNLU MAMULLER | 10,47 | 1,75 | 59.668.410,37 | 13:24 | |
| DMSAS DEMISAS DOKUM | 8,59 | -1,26 | 21.207.182,97 | 13:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,34 | -0,36 | 7.297.072,26 | 13:24 | |
| DOAS DOGUS OTOMOTIV | 194,70 | 0,41 | 179.476.253,70 | 13:24 | |
| DOCO DO-CO | 11.240,00 | 1,31 | 60.948.330,00 | 13:24 | |
| DOFER DOFER YAPI MALZEMELERI | 29,50 | -0,67 | 10.098.010,74 | 13:23 | |
| DOFRB DOF ROBOTIK | 145,80 | 4,22 | 609.648.687,50 | 13:24 | |
| DOGUB DOGUSAN | 79,25 | -1,98 | 15.754.799,10 | 13:23 | |
| DOHOL DOGAN HOLDING | 21,48 | 3,27 | 386.330.829,34 | 13:24 | |
| DOKTA DOKTAS DOKUMCULUK | 21,34 | 0,57 | 1.316.264,94 | 13:21 | |
| DSTKF DESTEK FINANS FAKTORING | 1.854,00 | 4,86 | 526.262.872,00 | 13:24 | |
| DUNYH DUNYA HOLDING | 150,60 | -6,81 | 138.041.734,30 | 13:24 | |
| DURDO DURAN DOGAN BASIM | 5,07 | -0,59 | 2.867.319,92 | 13:19 | |
| DURKN DURUKAN SEKERLEME | 21,86 | 1,96 | 25.838.178,10 | 13:23 | |
| DYOBY DYO BOYA | 12,94 | 1,65 | 17.801.200,06 | 13:23 | |
| DZGYO DENIZ GMYO | 7,17 | 0,99 | 6.892.726,73 | 13:23 | |
| EBEBK EBEBEK MAGAZACILIK | 78,45 | -0,63 | 13.287.320,35 | 13:22 | |
| ECILC ECZACIBASI ILAC | 71,50 | 1,71 | 100.754.265,40 | 13:24 | |
| ECOGR ECOGREEN ENERJI | 34,22 | 0,35 | 37.390.311,82 | 13:24 | |
| ECZYT ECZACIBASI YATIRIM | 315,00 | -0,16 | 44.415.349,00 | 13:24 | |
| EDATA E-DATA TEKNOLOJI | 18,65 | 0,65 | 39.337.876,81 | 13:24 | |
| EDIP EDIP GAYRIMENKUL | 41,22 | 1,93 | 130.637.633,22 | 13:24 | |
| EFOR EFOR YATIRIM | 21,32 | 1,72 | 522.107.459,54 | 13:24 | |
| EGEEN EGE ENDUSTRI | 5.255,00 | 0,29 | 20.266.422,50 | 13:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,44 | -1,52 | 11.651.612,34 | 13:21 | |
| EGEPO NASMED EGEPOL | 18,12 | -0,11 | 17.142.732,72 | 13:23 | |
| EGGUB EGE GUBRE | 95,00 | 0,90 | 9.235.826,50 | 13:23 | |
| EGPRO EGE PROFIL | 34,92 | 2,65 | 18.759.179,32 | 13:23 | |
| EGSER EGE SERAMIK | 2,92 | 0,00 | 4.314.611,81 | 13:23 | |
| EKDMR EKINCILER DEMIR CELIK | 43,42 | -0,09 | 73.756.811,48 | 13:24 | |
| EKGYO EMLAK KONUT GMYO | 18,31 | 2,01 | 1.254.813.064,23 | 13:24 | |
| EKIM EKIM TURIZM | 17,45 | -0,11 | 61.743.948,66 | 13:24 | |
| EKIZ EKIZ KIMYA | 63,90 | -2,37 | 345.153,70 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,44 | 1,87 | 23.841.999,85 | 13:24 | |
| EKSUN EKSUN GIDA | 6,12 | 2,34 | 9.666.590,38 | 13:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,34 | 1,14 | 12.946.125,78 | 13:24 | |
| EMKEL EMEK ELEKTRIK | 18,01 | 0,56 | 36.696.096,17 | 13:24 | |
| EMNIS EMINIS AMBALAJ | 163,60 | -1,51 | 457.337,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 86,85 | 4,64 | 817.254.676,85 | 13:24 | |
| ENDAE ENDA ENERJI HOLDING | 18,63 | -3,27 | 92.588.023,13 | 13:24 | |
| ENERY ENERYA ENERJI | 8,53 | 1,91 | 148.648.330,68 | 13:24 | |
| ENJSA ENERJISA ENERJI | 108,00 | -1,82 | 333.869.100,30 | 13:24 | |
| ENKAI ENKA INSAAT | 85,75 | -0,17 | 397.650.642,55 | 13:24 | |
| ENPRA ENPARA BANK | 56,50 | -0,62 | 1.200.109,10 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,16 | 1,57 | 67.422.836,91 | 13:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | 1,75 | 31.071.504,21 | 13:24 | |
| EPLAS EGEPLAST | 5,72 | 0,00 | 41.106.100,55 | 13:24 | |
| ERBOS ERBOSAN | 153,60 | -0,13 | 2.384.454,70 | 13:24 | |
| ERCB ERCIYAS CELIK BORU | 47,94 | 1,40 | 12.608.487,08 | 13:24 | |
| EREGL EREGLI DEMIR CELIK | 37,02 | 0,43 | 2.616.133.217,26 | 13:24 | |
| ERSU ERSU GIDA | 24,88 | 1,14 | 5.379.795,58 | 13:23 | |
| ESCAR ESCAR FILO | 44,00 | -0,68 | 19.803.934,00 | 13:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,97 | 5,11 | 135.149.593,92 | 13:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,40 | 1,19 | 54.382.923,00 | 13:23 | |
| ETILR ETILER GIDA | 5,42 | 3,24 | 12.608.245,58 | 13:24 | |
| ETYAT EURO TREND YAT. ORT. | 14,59 | 0,76 | 6.045.300,66 | 13:24 | |
| EUHOL EURO YATIRIM HOLDING | 13,65 | 6,31 | 20.238.240,75 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | 0,00 | 1.629.021,28 | 13:20 | |
| EUPWR EUROPOWER ENERJI | 92,40 | 4,88 | 609.223.770,65 | 13:24 | |
| EUREN EUROPEN ENDUSTRI | 3,83 | 1,59 | 30.544.072,82 | 13:24 | |
| EUYO EURO YAT. ORT. | 5,47 | -1,44 | 703.269,94 | 13:07 | |
| EYGYO EYG GMYO | 2,45 | -0,41 | 4.787.636,64 | 13:23 | |
| FADE FADE GIDA | 17,94 | -4,57 | 100.386.659,00 | 13:24 | |
| FENER FENERBAHCE FUTBOL | 3,12 | -1,58 | 181.776.553,51 | 13:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,65 | 3,50 | 9.935.478,76 | 13:24 | |
| FMIZP F-M IZMIT PISTON | 294,75 | -0,08 | 12.389.230,00 | 13:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,16 | 3,61 | 129.105.851,04 | 13:24 | |
| FORMT FORMET METAL VE CAM | 1,70 | 0,59 | 14.107.788,44 | 13:23 | |
| FORTE FORTE BILGI ILETISIM | 133,80 | -2,34 | 719.068.804,80 | 13:24 | |
| FRIGO FRIGO PAK GIDA | 2,41 | 0,00 | 29.770.622,14 | 13:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,96 | -2,73 | 38.614.549,64 | 13:24 | |
| FROTO FORD OTOSAN | 79,60 | 0,95 | 981.459.399,75 | 13:24 | |
| FZLGY FUZUL GMYO | 10,10 | 3,06 | 113.174.598,06 | 13:24 | |
| GARAN GARANTI BANKASI | 128,60 | 1,66 | 1.799.000.420,90 | 13:24 | |
| GARFA GARANTI FAKTORING | 26,28 | 0,61 | 17.899.866,94 | 13:24 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -0,67 | 2.103.645,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,26 | 8,85 | 960.003.795,00 | 13:24 | |
| GEDZA GEDIZ AMBALAJ | 27,44 | 0,96 | 3.278.468,84 | 13:23 | |
| GENIL GEN ILAC | 11,83 | 9,94 | 1.012.299.736,75 | 13:24 | |
| GENKM GENTAS KIMYA | 10,36 | 0,29 | 39.380.434,92 | 13:24 | |
| GENTS GENTAS | 5,29 | 1,54 | 9.539.137,91 | 13:24 | |
| GEREL GERSAN ELEKTRIK | 42,10 | 4,73 | 125.946.900,02 | 13:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,15 | 2,15 | 323.904.137,70 | 13:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,75 | 1,18 | 124.723.366,75 | 13:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,45 | -1,97 | 2.337.401,37 | 13:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,88 | 0,77 | 10.660.280,77 | 13:21 | |
| GLRMK GULERMAK AGIR SANAYI | 176,40 | 1,67 | 393.287.886,60 | 13:24 | |
| GLRYH GULER YAT. HOLDING | 2,93 | 0,69 | 5.896.765,79 | 13:22 | |
| GLYHO GLOBAL YAT. HOLDING | 17,28 | 0,76 | 15.534.785,95 | 13:23 | |
| GMTAS GIMAT MAGAZACILIK | 47,30 | 0,21 | 19.589.660,64 | 13:24 | |
| GOKNR GOKNUR GIDA | 22,92 | 1,42 | 34.542.904,02 | 13:24 | |
| GOLDA GOLDA GIDA | 11,91 | -3,17 | 313.358.884,94 | 13:24 | |
| GOLTS GOLTAS CIMENTO | 291,75 | 0,69 | 7.147.271,25 | 13:23 | |
| GOODY GOOD-YEAR | 2,61 | 0,77 | 10.646.155,47 | 13:23 | |
| GOZDE GOZDE GIRISIM | 24,16 | -7,50 | 177.688.400,58 | 13:24 | |
| GRNYO GARANTI YAT. ORT. | 14,32 | -1,92 | 1.152.312,37 | 13:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,25 | -0,21 | 24.903.324,25 | 13:23 | |
| GRTHO GRAINTURK HOLDING | 235,90 | 0,00 | 55.382.258,10 | 13:24 | |
| GSDDE GSD DENIZCILIK | 13,15 | -0,60 | 13.215.754,70 | 13:23 | |
| GSDHO GSD HOLDING | 4,74 | 0,85 | 18.179.494,96 | 13:22 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 76.947.009,35 | 13:24 | |
| GUBRF GUBRE FABRIK. | 420,75 | -0,47 | 1.178.215.891,00 | 13:24 | |
| GUNDG GUNDOGDU GIDA | 1.960,00 | -5,72 | 2.349.850.850,00 | 13:24 | |
| GWIND GALATA WIND ENERJI | 23,00 | -1,46 | 88.683.298,88 | 13:24 | |
| GZNMI GEZINOMI SEYAHAT | 58,20 | 0,69 | 28.901.360,25 | 13:23 | |
| HALKB T. HALK BANKASI | 33,84 | 4,32 | 1.073.062.802,44 | 13:24 | |
| HATEK HATAY TEKSTIL | 11,68 | 0,43 | 6.954.908,46 | 13:23 | |
| HATSN HATSAN GEMI | 51,55 | 0,00 | 48.035.397,10 | 13:24 | |
| HDFGS HEDEF GIRISIM | 2,56 | 0,79 | 34.131.015,11 | 13:24 | |
| HEDEF HEDEF HOLDING | 195,00 | -9,97 | 611.756.451,70 | 13:24 | |
| HEKTS HEKTAS | 2,85 | 1,06 | 409.813.388,46 | 13:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,02 | 0,00 | 33.444.817,56 | 13:24 | |
| HLGYO HALK GMYO | 4,52 | 0,89 | 30.417.438,54 | 13:24 | |
| HOROZ HOROZ LOJISTIK | 58,35 | 4,20 | 122.160.863,50 | 13:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 88,70 | -3,38 | 138.754.575,65 | 13:24 | |
| HTTBT HITIT BILGISAYAR | 38,24 | 1,22 | 27.644.309,68 | 13:23 | |
| HUBVC HUB GIRISIM | 2,66 | -0,75 | 1.065.871,30 | 13:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | 3,64 | 44.944.035,63 | 13:23 | |
| HURGZ HURRIYET GZT. | 7,34 | 0,41 | 17.437.334,58 | 13:24 | |
| ICBCT ICBC TURKEY BANK | 21,58 | -0,28 | 11.705.281,96 | 13:23 | |
| ICUGS ICU GIRISIM | 5,39 | -0,19 | 17.115.417,80 | 13:23 | |
| IDGYO IDEALIST GMYO | 3,31 | -2,65 | 2.388.643,97 | 13:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,60 | 0,45 | 64.959.174,20 | 13:24 | |
| IHAAS IHLAS HABER AJANSI | 53,90 | 9,91 | 76.189.892,48 | 13:24 | |
| IHEVA IHLAS EV ALETLERI | 1,97 | -1,01 | 384.820,97 | 13:18 | |
| IHGZT IHLAS GAZETECILIK | 1,16 | 1,75 | 10.719.483,77 | 13:23 | |
| IHLAS IHLAS HOLDING | 1,03 | 0,98 | 25.073.007,22 | 13:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | 1,30 | 6.383.392,49 | 13:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,27 | -0,78 | 2.527.173,32 | 13:23 | |
| IMASM IMAS MAKINA | 2,82 | 9,73 | 95.804.222,44 | 13:23 | |
| INDES INDEKS BILGISAYAR | 10,20 | 3,13 | 55.971.258,41 | 13:24 | |
| INFO INFO YATIRIM | 7,33 | 3,24 | 189.809.846,80 | 13:24 | |
| INGRM INGRAM BILISIM | 393,75 | 0,96 | 4.120.387,00 | 13:23 | |
| INTEK INNOSA TEKNOLOJI | 266,25 | -3,18 | 2.501.685,00 | 12:55 | |
| INTEM INTEMA | 254,75 | -0,10 | 5.823.580,25 | 13:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | 5,44 | 82.026.839,51 | 13:24 | |
| INVES INVESTCO HOLDING | 800,50 | 0,69 | 23.898.072,00 | 13:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,10 | -3,97 | 517.638,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 518.987,50 | -0,19 | 1.523.975,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,28 | 2,16 | 3.927.965.159,24 | 13:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,20 | -0,59 | 49.249.712,41 | 13:24 | |
| ISFIN IS FIN.KIR. | 20,04 | 0,10 | 8.891.436,86 | 13:23 | |
| ISGSY IS GIRISIM | 18,44 | -2,07 | 110.803.869,80 | 13:24 | |
| ISGYO IS GMYO | 28,32 | 3,36 | 45.752.661,90 | 13:24 | |
| ISKPL ISIK PLASTIK | 6,92 | 0,14 | 63.562.631,26 | 13:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,30 | 0,54 | 111.070.235,54 | 13:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,95 | 1,02 | 1.246.225,83 | 13:23 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,42 | -0,47 | 904.937.376,87 | 13:14 | |
| ISYAT IS YAT. ORT. | 7,43 | 0,41 | 2.301.988,10 | 13:24 | |
| IZENR IZDEMIR ENERJI | 8,67 | 0,81 | 67.599.373,25 | 13:23 | |
| IZFAS IZMIR FIRCA | 65,05 | 0,93 | 60.425.751,05 | 13:24 | |
| IZINV IZ YATIRIM HOLDING | 55,25 | 0,91 | 5.931.850,15 | 13:23 | |
| IZMDC IZMIR DEMIR CELIK | 13,77 | -0,58 | 41.977.503,82 | 13:24 | |
| JANTS JANTSA JANT SANAYI | 14,66 | 0,34 | 8.284.932,81 | 13:23 | |
| KAPLM KAPLAMIN | 433,75 | 0,46 | 7.312.075,75 | 13:23 | |
| KARCL KARDEMIR CELIK | 67,40 | 9,95 | 461.257.183,50 | 13:24 | |
| KAREL KAREL ELEKTRONIK | 9,19 | -0,11 | 29.481.411,66 | 13:22 | |
| KARSN KARSAN OTOMOTIV | 9,84 | 1,03 | 46.386.596,39 | 13:23 | |
| KARTN KARTONSAN | 184,90 | 2,44 | 236.562.903,40 | 13:24 | |
| KATMR KATMERCILER EKIPMAN | 2,23 | 1,36 | 89.493.112,26 | 13:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,80 | 0,80 | 12.529.540,28 | 13:24 | |
| KBORU KUZEY BORU | 22,30 | -2,02 | 44.139.319,88 | 13:24 | |
| KCAER KOCAER CELIK | 15,17 | -0,59 | 74.644.625,96 | 13:24 | |
| KCHOL KOC HOLDING | 202,20 | 1,15 | 2.517.786.371,90 | 13:24 | |
| KENT KENT GIDA | 370,25 | -3,39 | 942.535,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,90 | -0,46 | 5.559.310,30 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,36 | 0,84 | 16.267.903,63 | 13:24 | |
| KGYO KORAY GMYO | 10,18 | -0,78 | 63.836.996,90 | 13:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,87 | 0,51 | 7.218.649,23 | 13:24 | |
| KLGYO KILER GMYO | 4,30 | 1,18 | 5.668.903,24 | 13:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,66 | 1,34 | 16.366.634,38 | 13:24 | |
| KLMSN KLIMASAN KLIMA | 28,74 | 0,49 | 7.289.762,22 | 13:23 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 1,24 | 386.120,52 | 12:55 | |
| KLRHO KILER HOLDING | 75,80 | 1,07 | 69.558.065,05 | 13:24 | |
| KLSER KALESERAMIK | 24,64 | 0,57 | 11.536.435,22 | 13:23 | |
| KLSYN KOLEKSIYON MOBILYA | 14,66 | 1,73 | 15.667.193,74 | 13:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,30 | 1,13 | 31.510.824,50 | 13:24 | |
| KMPUR KIMTEKS POLIURETAN | 23,18 | 0,35 | 26.347.847,42 | 13:24 | |
| KNFRT KONFRUT TARIM | 11,68 | 2,01 | 9.881.420,83 | 13:24 | |
| KOCMT KOC METALURJI | 5,54 | -1,25 | 239.850.409,10 | 13:24 | |
| KONKA KONYA KAGIT | 11,55 | -0,86 | 10.038.353,67 | 13:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,82 | -3,05 | 11.579.642,40 | 12:55 | |
| KONYA KONYA CIMENTO | 3.700,00 | 0,27 | 15.348.967,50 | 13:23 | |
| KOPOL KOZA POLYESTER | 5,65 | 3,29 | 56.074.968,73 | 13:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,90 | 10,00 | 186.475.928,25 | 13:24 | |
| KOTON KOTON MAGAZACILIK | 12,51 | 0,72 | 7.447.555,87 | 13:24 | |
| KRDMA KARDEMIR (A) | 40,56 | -1,02 | 86.794.310,90 | 13:23 | |
| KRDMB KARDEMIR (B) | 128,30 | 3,97 | 103.189.265,30 | 13:23 | |
| KRDMD KARDEMIR (D) | 40,54 | 0,20 | 842.309.506,56 | 13:24 | |
| KRGYO KORFEZ GMYO | 2,66 | -1,85 | 11.629.808,80 | 13:23 | |
| KRONT KRON TEKNOLOJI | 27,38 | 5,31 | 34.854.910,60 | 13:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,77 | -0,51 | 18.375.753,88 | 13:22 | |
| KRSTL KRISTAL KOLA | 9,77 | -2,01 | 38.664.734,62 | 13:23 | |
| KRTEK KARSU TEKSTIL | 6,20 | -5,92 | 5.726.669,38 | 13:24 | |
| KRVGD KERVAN GIDA | 2,39 | -0,83 | 4.515.118,45 | 13:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.494,00 | -2,20 | 394.112,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 53,60 | 9,52 | 3.095.613.439,98 | 13:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,15 | 1,95 | 18.197.399,55 | 13:23 | |
| KUTPO KUTAHYA PORSELEN | 81,65 | 0,55 | 3.549.741,00 | 13:22 | |
| KUVVA KUVVA GIDA | 157,70 | 0,83 | 21.285.767,50 | 13:24 | |
| KUYAS KUYAS YATIRIM | 64,85 | -0,54 | 120.150.334,05 | 13:24 | |
| KZBGY KIZILBUK GYO | 2,04 | 3,55 | 49.482.534,23 | 13:24 | |
| KZGYO KUZUGRUP GMYO | 19,65 | 1,92 | 8.451.564,58 | 13:23 | |
| LIDER LDR TURIZM | 54,30 | 4,52 | 580.916.362,80 | 13:24 | |
| LIDFA LIDER FAKTORING | 2,63 | 0,77 | 7.042.919,98 | 13:23 | |
| LILAK LILA KAGIT | 30,06 | -0,79 | 39.594.930,26 | 13:24 | |
| LINK LINK BILGISAYAR | 5,64 | -2,25 | 61.251.999,84 | 13:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,46 | 0,52 | 8.758.036,12 | 13:23 | |
| LMKDC LIMAK DOGU ANADOLU | 24,10 | -0,08 | 41.549.862,60 | 13:24 | |
| LOGO LOGO YAZILIM | 133,50 | -0,82 | 88.596.092,10 | 13:24 | |
| LRSHO LORAS HOLDING | 2,99 | 9,93 | 114.840.432,35 | 13:23 | |
| LUKSK LUKS KADIFE | 88,75 | 0,34 | 17.473.849,15 | 13:23 | |
| LXGYO LUXERA GMYO | 10,46 | 0,87 | 34.476.695,26 | 13:23 | |
| LYDHO LYDIA HOLDING | 181,40 | 1,06 | 30.642.116,00 | 13:23 | |
| LYDYE LYDIA YESIL ENERJI | 12.785,00 | 0,39 | 5.273.627,50 | 13:22 | |
| MAALT MARMARIS ALTINYUNUS | 987,50 | 0,61 | 11.438.782,00 | 13:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,08 | -0,45 | 9.619.827,70 | 13:23 | |
| MAGEN MARGUN ENERJI | 32,52 | -2,17 | 245.524.190,44 | 13:24 | |
| MAKIM MAKIM MAKINE | 16,18 | 1,19 | 4.214.771,19 | 13:23 | |
| MAKTK MAKINA TAKIM | 9,57 | 1,16 | 10.676.115,55 | 13:24 | |
| MANAS MANAS ENERJI YONETIMI | 30,92 | -0,32 | 120.772.276,80 | 13:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,19 | 0,74 | 5.870.855,80 | 13:24 | |
| MARKA MARKA YATIRIM HOLDING | 86,05 | -0,41 | 10.464.610,15 | 13:23 | |
| MARMR MARMARA HOLDING | 2,45 | -2,78 | 140.393.538,07 | 13:24 | |
| MARTI MARTI OTEL | 1,40 | 0,72 | 21.229.820,39 | 13:24 | |
| MASFN MASFEN ENERJI | 44,04 | 1,62 | 384.450.414,40 | 13:24 | |
| MAVI MAVI GIYIM | 38,94 | 0,00 | 77.417.190,32 | 13:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 157,00 | -0,88 | 402.400.656,90 | 13:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,86 | -0,54 | 3.989.872,02 | 13:24 | |
| MEGAP MEGA POLIETILEN | 1,77 | -1,12 | 228.913,31 | 12:55 | |
| MEGMT MEGA METAL | 71,20 | -1,45 | 233.219.598,95 | 13:24 | |
| MEKAG MEKA GLOBAL MAKINE | 2,97 | 1,37 | 10.188.712,30 | 13:24 | |
| MEPET METRO PETROL VE TESISLERI | 18,76 | 0,05 | 1.748.313,10 | 13:24 | |
| MERCN MERCAN KIMYA | 21,30 | -1,30 | 26.223.423,02 | 13:24 | |
| MERIT MERIT TURIZM | 16,20 | 2,27 | 22.683.590,79 | 13:24 | |
| MERKO MERKO GIDA | 1,39 | 1,46 | 12.240.284,22 | 13:24 | |
| METEN METGUN ENERJI | 22,60 | 5,71 | 721.070.576,00 | 13:24 | |
| METRO METRO HOLDING | 8,24 | 5,64 | 45.742.996,33 | 13:24 | |
| MEYSU MEYSU GIDA | 11,85 | -1,99 | 120.821.508,71 | 13:24 | |
| MGROS MIGROS TICARET | 582,50 | -7,54 | 3.110.508.784,50 | 13:24 | |
| MHRGY MHR GMYO | 3,33 | 0,30 | 3.907.411,70 | 13:23 | |
| MIATK MIA TEKNOLOJI | 30,44 | 2,49 | 259.658.785,00 | 13:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 53,95 | -0,09 | 635.477,05 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,41 | 0,29 | 9.100.276,82 | 13:21 | |
| MNDTR MONDI TURKEY | 5,13 | 0,20 | 1.947.977,01 | 13:20 | |
| MOBTL MOBILTEL ILETISIM | 13,90 | -1,28 | 41.396.159,22 | 13:24 | |
| MOGAN MOGAN ENERJI | 21,10 | 1,44 | 172.090.717,52 | 13:24 | |
| MOPAS MOPAS MARKETCILIK | 27,62 | 1,25 | 34.826.732,66 | 13:24 | |
| MPARK MLP SAGLIK | 428,00 | 1,18 | 240.198.333,00 | 13:24 | |
| MRGYO MARTI GMYO | 1,29 | 1,57 | 14.977.544,78 | 13:22 | |
| MRSHL MARSHALL | 1.733,00 | -2,37 | 57.319.142,00 | 13:24 | |
| MSGYO MISTRAL GMYO | 6,06 | 0,17 | 6.685.224,27 | 13:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,18 | 0,20 | 28.876.991,80 | 13:24 | |
| MTRYO METRO YAT. ORT. | 8,96 | -0,22 | 786.380,01 | 13:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,23 | -1,51 | 1.220.594,70 | 13:23 | |
| NATEN NATUREL ENERJI | 5,54 | 1,84 | 17.630.265,96 | 13:24 | |
| NETAS NETAS TELEKOM. | 61,20 | 0,41 | 8.482.599,95 | 13:19 | |
| NETCD NETCAD YAZILIM | 139,20 | 0,87 | 418.349.885,60 | 13:24 | |
| NIBAS NIGBAS NIGDE BETON | 3,54 | 2,31 | 28.187.206,21 | 13:24 | |
| NTGAZ NATURELGAZ | 10,33 | -0,58 | 16.116.803,63 | 13:24 | |
| NTHOL NET HOLDING | 44,94 | 3,50 | 43.120.070,20 | 13:23 | |
| NUGYO NUROL GMYO | 8,93 | 1,36 | 4.137.655,10 | 13:24 | |
| NUHCM NUH CIMENTO | 218,30 | -0,86 | 7.336.402,50 | 13:23 | |
| OBAMS OBA MAKARNACILIK | 4,84 | 1,68 | 43.130.801,06 | 13:24 | |
| OBASE OBASE BILGISAYAR | 40,98 | -0,92 | 10.677.591,50 | 13:24 | |
| ODAS ODAS ELEKTRIK | 7,31 | 0,00 | 132.922.244,87 | 13:24 | |
| ODINE ODINE TEKNOLOJI | 3.125,00 | 1,46 | 479.278.040,00 | 13:24 | |
| OFSYM OFIS YEM GIDA | 61,35 | 1,49 | 55.911.346,85 | 13:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,40 | 3,15 | 104.222.322,80 | 13:24 | |
| ONRYT ONUR TEKNOLOJI | 57,95 | 0,00 | 27.908.102,90 | 13:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | -0,54 | 1.650.013,28 | 13:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,90 | -1,39 | 35.251.512,60 | 13:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | -3,01 | 1.256.559,50 | 12:55 | |
| ORZAX ORZAKS ILAC | 97,85 | 0,82 | 502.346.365,40 | 13:24 | |
| OSMEN OSMANLI MENKUL | 7,95 | 2,19 | 5.561.906,04 | 13:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | 0,63 | 4.082.728,21 | 13:21 | |
| OTKAR OTOKAR | 310,50 | 6,61 | 234.431.145,00 | 13:24 | |
| OTTO OTTO HOLDING | 171,40 | 0,06 | 15.255.461,70 | 13:24 | |
| OYAKC OYAK CIMENTO | 21,04 | 0,96 | 385.804.252,94 | 13:24 | |
| OYAYO OYAK YAT. ORT. | 45,22 | -0,75 | 787.428,36 | 13:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,70 | -2,16 | 1.055.590,53 | 13:21 | |
| OYYAT OYAK YATIRIM MENKUL | 34,00 | 0,83 | 2.656.431,84 | 13:24 | |
| OZATD OZATA DENIZCILIK | 4.530,00 | -0,44 | 235.404.465,00 | 13:24 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,49 | 23.298.824,04 | 13:24 | |
| OZKGY OZAK GMYO | 12,53 | -0,87 | 19.870.634,72 | 13:23 | |
| OZRDN OZERDEN AMBALAJ | 29,10 | -0,27 | 3.402.541,82 | 13:23 | |
| OZSUB OZSU BALIK | 42,32 | 0,38 | 23.865.219,56 | 13:23 | |
| OZYSR OZYASAR TEL | 12,87 | -0,62 | 22.037.743,34 | 13:23 | |
| PAGYO PANORA GMYO | 157,30 | 0,00 | 3.420.007,20 | 13:14 | |
| PAHOL PASIFIK HOLDING | 1,31 | 0,00 | 42.442.267,97 | 13:24 | |
| PAMEL PAMEL ELEKTRIK | 78,65 | -0,69 | 7.508.858,95 | 13:24 | |
| PAPIL PAPILON SAVUNMA | 12,01 | 4,62 | 73.405.789,10 | 13:24 | |
| PARSN PARSAN | 71,40 | 1,28 | 11.610.722,30 | 13:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 150,30 | -4,57 | 912.645.426,70 | 13:24 | |
| PATEK PASIFIK TEKNOLOJI | 19,63 | 0,77 | 83.398.612,50 | 13:24 | |
| PCILT PC ILETISIM MEDYA | 30,28 | -2,20 | 27.736.956,24 | 13:24 | |
| PEKGY PEKER GMYO | 14,60 | 1,39 | 1.118.621.560,80 | 13:24 | |
| PENGD PENGUEN GIDA | 9,52 | 0,74 | 7.225.108,55 | 13:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | -1,70 | 19.811.760,98 | 13:22 | |
| PETKM PETKIM | 18,59 | 0,76 | 797.212.306,06 | 13:24 | |
| PETUN PINAR ET VE UN | 11,04 | 0,64 | 6.081.596,56 | 13:23 | |
| PGSUS PEGASUS | 152,40 | 1,80 | 703.392.010,40 | 13:24 | |
| PINSU PINAR SU | 10,41 | -0,10 | 19.062.842,70 | 13:24 | |
| PKART PLASTIKKART | 131,70 | 9,93 | 67.978.983,00 | 13:23 | |
| PKENT PETROKENT TURIZM | 127,10 | 1,36 | 10.972.302,60 | 13:23 | |
| PLTUR PLATFORM TURIZM | 20,60 | 0,19 | 9.508.612,26 | 13:24 | |
| PNLSN PANELSAN CATI CEPHE | 44,04 | 1,24 | 16.858.315,32 | 13:23 | |
| PNSUT PINAR SUT | 10,19 | 1,49 | 11.665.703,14 | 13:23 | |
| POLHO POLISAN HOLDING | 22,32 | 1,45 | 24.315.864,86 | 13:22 | |
| POLTK POLITEKNIK METAL | 4.292,50 | -0,29 | 6.819.695,00 | 13:22 | |
| PRDGS PARDUS GIRISIM | 7,43 | -0,54 | 37.902.582,16 | 13:24 | |
| PRKAB TURK PRYSMIAN KABLO | 33,36 | 0,48 | 16.201.425,16 | 13:24 | |
| PRKME PARK ELEK.MADENCILIK | 19,02 | 1,66 | 24.700.280,96 | 13:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,60 | 9,94 | 193.283.673,20 | 13:23 | |
| PSDTC PERGAMON DIS TICARET | 152,80 | -4,98 | 100.217.029,70 | 13:24 | |
| PSGYO PASIFIK GMYO | 3,51 | 2,93 | 173.356.938,81 | 13:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,12 | 0,18 | 285.113,28 | 12:55 | |
| QNBTR QNB BANK | 182,10 | -5,45 | 2.384.224,20 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,24 | 1,89 | 56.629.587,73 | 13:22 | |
| QUICK QUICK SIGORTA | 78,45 | 2,42 | 1.147.797.695,40 | 13:24 | |
| RALYH RAL YATIRIM HOLDING | 232,50 | -1,48 | 182.346.035,70 | 13:24 | |
| RAYSG RAY SIGORTA | 160,70 | 0,88 | 9.004.523,80 | 13:22 | |
| REEDR REEDER TEKNOLOJI | 6,01 | 0,84 | 34.065.484,42 | 13:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,80 | 0,25 | 126.044.418,40 | 13:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -4,64 | 2.187.761,12 | 13:22 | |
| RODRG RODRIGO TEKSTIL | 27,44 | 2,62 | 3.327.652,62 | 13:23 | |
| RTALB RTA LABORATUVARLARI | 2,94 | 3,89 | 86.753.345,42 | 13:24 | |
| RUBNS RUBENIS TEKSTIL | 30,12 | -1,89 | 43.526.371,96 | 13:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,56 | 2,88 | 24.694.072,95 | 13:24 | |
| RYGYO REYSAS GMYO | 42,42 | 1,39 | 142.115.016,06 | 13:24 | |
| RYSAS REYSAS LOJISTIK | 24,58 | -0,97 | 34.061.610,22 | 13:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,46 | -2,57 | 24.967.722,40 | 13:24 | |
| SAHOL SABANCI HOLDING | 88,95 | 1,54 | 1.294.188.532,85 | 13:24 | |
| SAMAT SARAY MATBAACILIK | 5,65 | -2,08 | 11.436.422,18 | 13:24 | |
| SANEL SANEL MUHENDISLIK | 64,00 | -5,40 | 21.920.260,25 | 13:24 | |
| SANFM SANIFOAM ENDUSTRI | 9,10 | -0,44 | 11.046.179,12 | 13:24 | |
| SANKO SANKO PAZARLAMA | 18,94 | 0,48 | 7.501.526,94 | 13:23 | |
| SARAE SA-RA ENERJI | 74,35 | 0,47 | 911.202.412,80 | 13:24 | |
| SARKY SARKUYSAN | 25,56 | 2,90 | 118.328.461,18 | 13:24 | |
| SASA SASA POLYESTER | 2,37 | 0,42 | 3.193.739.951,13 | 13:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,20 | 1,86 | 147.218.856,55 | 13:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,80 | -1,08 | 110.552.374,50 | 13:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,38 | 1,81 | 14.797.425,18 | 13:23 | |
| SEGYO SEKER GMYO | 3,90 | 0,78 | 3.464.498,72 | 13:24 | |
| SEKFK SEKER FIN. KIR. | 4,92 | -0,61 | 1.296.675,39 | 13:20 | |
| SEKUR SEKURO PLASTIK | 11,85 | 0,25 | 35.324.857,21 | 13:24 | |
| SELEC SELCUK ECZA DEPOSU | 232,30 | 1,44 | 442.510.456,30 | 13:24 | |
| SELVA SELVA GIDA | 1,88 | 9,94 | 188.597.286,51 | 13:23 | |
| SERNT SERANIT GRANIT SERAMIK | 7,82 | 1,03 | 7.624.150,83 | 13:24 | |
| SEYKM SEYITLER KIMYA | 4,70 | 0,00 | 2.617.830,30 | 13:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,35 | 6,82 | 7.768.736,66 | 13:23 | |
| SISE SISE CAM | 40,84 | 0,00 | 1.205.688.417,26 | 13:24 | |
| SKBNK SEKERBANK | 6,06 | 0,66 | 273.312.962,96 | 13:24 | |
| SKTAS SOKTAS | 3,15 | 0,64 | 17.525.365,64 | 13:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,50 | -2,71 | 8.473.938,50 | 13:21 | |
| SKYMD SEKER YATIRIM | 14,21 | 0,71 | 5.116.136,33 | 13:23 | |
| SMART SMARTIKS YAZILIM | 23,42 | 0,77 | 11.911.597,32 | 13:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,69 | 0,00 | 52.512.213,56 | 13:24 | |
| SMRVA SUMER VARLIK YONETIM | 11,94 | 3,38 | 90.474.669,76 | 13:24 | |
| SNGYO SINPAS GMYO | 3,20 | 0,95 | 13.947.762,85 | 13:24 | |
| SNICA SANICA ISI SANAYI | 3,32 | 2,79 | 32.520.527,18 | 13:24 | |
| SNPAM SONMEZ PAMUKLU | 19,70 | 1,44 | 268.307,16 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 7,48 | -0,66 | 860.394,00 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,79 | 2,08 | 73.978.666,82 | 13:24 | |
| SOKE SOKE DEGIRMENCILIK | 15,48 | 2,31 | 12.109.923,15 | 13:24 | |
| SOKM SOK MARKETLER TICARET | 52,35 | 2,45 | 253.486.255,34 | 13:23 | |
| SONME SONMEZ FILAMENT | 136,10 | 9,94 | 8.573.483,40 | 13:22 | |
| SRVGY SERVET GMYO | 2,49 | 0,81 | 8.934.751,36 | 13:24 | |
| SSAAT SAAT VE SAAT SANAYI | 38,34 | -1,89 | 124.444.601,02 | 13:24 | |
| SUMAS SUMAS SUNI TAHTA | 286,00 | -0,69 | 430.794,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 47,46 | 7,86 | 101.671.768,28 | 13:24 | |
| SURGY SUR TATIL EVLERI GMYO | 48,00 | 1,14 | 144.749.354,36 | 13:24 | |
| SUWEN SUWEN TEKSTIL | 6,98 | -0,43 | 9.321.569,26 | 13:23 | |
| SVGYO SAVUR GMYO | 15,62 | 0,97 | 200.799.272,55 | 13:23 | |
| TABGD TAB GIDA | 258,75 | -0,19 | 74.342.288,00 | 13:24 | |
| TARKM TARKIM BITKI KORUMA | 454,75 | -0,60 | 24.513.174,00 | 13:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,06 | 1,46 | 125.440.680,68 | 13:23 | |
| TATGD TAT GIDA | 18,10 | 0,17 | 17.837.906,24 | 13:23 | |
| TAVHL TAV HAVALIMANLARI | 281,25 | 2,46 | 572.992.508,50 | 13:24 | |
| TBORG T.TUBORG | 133,60 | 0,45 | 10.261.389,70 | 13:24 | |
| TCELL TURKCELL | 103,40 | 0,29 | 1.174.283.683,90 | 13:24 | |
| TCKRC KIRAC GALVANIZ | 151,70 | -1,30 | 156.486.022,70 | 13:24 | |
| TDGYO TREND GMYO | 17,78 | -3,84 | 10.072.640,19 | 13:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,45 | -0,49 | 397.499.178,35 | 13:24 | |
| TEKTU TEK-ART TURIZM | 7,79 | 1,56 | 26.364.555,39 | 13:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,60 | 0,92 | 587.231.540,40 | 13:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,35 | 7,14 | 122.569.130,15 | 13:24 | |
| TGSAS TGS DIS TICARET | 178,80 | 0,11 | 14.960.500,50 | 13:22 | |
| THYAO TURK HAVA YOLLARI | 309,25 | 2,74 | 8.011.077.710,75 | 13:24 | |
| TKFEN TEKFEN HOLDING | 236,00 | 6,50 | 1.332.650.234,10 | 13:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,12 | 1,77 | 13.515.686,28 | 13:24 | |
| TLMAN TRABZON LIMAN | 79,30 | 0,25 | 3.765.598,30 | 13:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 473,00 | -0,21 | 47.289.077,00 | 13:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,50 | 0,78 | 19.144.498,35 | 13:24 | |
| TNZTP TAPDI TINAZTEPE | 27,60 | -3,23 | 31.298.735,90 | 13:24 | |
| TOASO TOFAS OTO. FAB. | 270,00 | 1,12 | 601.428.770,00 | 13:24 | |
| TRALT TURK ALTIN ISLETMELERI | 48,32 | -1,15 | 4.037.011.057,18 | 13:24 | |
| TRCAS TURCAS HOLDING | 45,30 | 1,07 | 16.750.330,68 | 13:23 | |
| TRENJ TR DOGAL ENERJI | 94,90 | -0,73 | 56.180.060,35 | 13:24 | |
| TRGYO TORUNLAR GMYO | 91,25 | -0,44 | 41.332.319,90 | 13:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.943,00 | -1,37 | 38.070.686,00 | 13:23 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 2.402.586,20 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 125,90 | -2,25 | 343.578.975,00 | 13:24 | |
| TSGYO TSKB GMYO | 5,96 | -0,67 | 7.551.132,62 | 13:21 | |
| TSKB T.S.K.B. | 10,94 | 0,64 | 130.491.533,39 | 13:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -1,96 | 120.740.286,12 | 13:24 | |
| TTKOM TURK TELEKOM | 55,80 | 0,63 | 1.217.394.671,85 | 13:24 | |
| TTRAK TURK TRAKTOR | 407,50 | 0,56 | 45.533.780,75 | 13:23 | |
| TUCLK TUGCELIK | 3,76 | 0,27 | 11.058.998,14 | 13:24 | |
| TUKAS TUKAS | 2,01 | 0,50 | 29.781.674,57 | 13:23 | |
| TUPRS TUPRAS | 345,75 | 2,75 | 5.812.943.682,75 | 13:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,45 | 0,78 | 36.901.654,77 | 13:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,60 | -0,82 | 9.536.524,08 | 13:22 | |
| TURSG TURKIYE SIGORTA | 6,29 | 0,32 | 176.061.610,75 | 13:24 | |
| UCAYM UCAY MUHENDISLIK | 27,02 | 0,37 | 74.482.897,52 | 13:24 | |
| UFUK UFUK YATIRIM | 1.855,00 | 1,53 | 43.366.287,00 | 13:22 | |
| ULAS ULASLAR TURIZM YAT. | 21,04 | 3,14 | 1.848.951,30 | 13:24 | |
| ULKER ULKER BISKUVI | 87,20 | -0,68 | 327.395.280,55 | 13:24 | |
| ULUFA ULUSAL FAKTORING | 1,66 | 1,84 | 10.445.790,61 | 13:23 | |
| ULUSE ULUSOY ELEKTRIK | 287,50 | 0,79 | 12.083.108,50 | 13:24 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 4,94 | 49.795.752,28 | 13:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,00 | 1,48 | 3.011.783,19 | 13:22 | |
| USAK USAK SERAMIK | 1,25 | 2,46 | 26.774.084,49 | 13:24 | |
| VAKBN VAKIFLAR BANKASI | 30,06 | 3,37 | 693.269.186,02 | 13:24 | |
| VAKFA VAKIF FAKTORING | 10,90 | 0,93 | 30.882.638,32 | 13:24 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 22.603.659,00 | 13:24 | |
| VAKKO VAKKO TEKSTIL | 67,95 | 1,19 | 6.274.376,90 | 13:22 | |
| VANGD VANET GIDA | 92,35 | -0,22 | 5.712.297,00 | 13:24 | |
| VBTYZ VBT YAZILIM | 31,60 | 2,33 | 47.976.356,70 | 13:24 | |
| VERTU VERUSATURK GIRISIM | 36,44 | -0,98 | 6.151.433,18 | 13:23 | |
| VERUS VERUSA HOLDING | 626,00 | 0,16 | 32.162.039,50 | 13:22 | |
| VESBE VESTEL BEYAZ ESYA | 5,60 | 0,36 | 10.812.022,07 | 13:24 | |
| VESTL VESTEL | 22,10 | 0,00 | 54.550.203,16 | 13:24 | |
| VKFYO VAKIF YAT. ORT. | 22,56 | 0,00 | 1.902.750,38 | 13:24 | |
| VKGYO VAKIF GMYO | 1,93 | 1,05 | 7.062.835,67 | 13:23 | |
| VKING VIKING KAGIT | 22,18 | 0,54 | 1.968.811,64 | 13:24 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 2,34 | 9.053.712,56 | 13:24 | |
| VSNMD VISNE MADENCILIK | 49,46 | -1,38 | 35.568.300,18 | 13:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,63 | 2,65 | 44.339.857,52 | 13:22 | |
| YATAS YATAS | 32,48 | 0,56 | 2.894.229,80 | 13:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,10 | 2,30 | 11.185.999,02 | 13:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,30 | 9,40 | 1.399.737,98 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,16 | 3,98 | 206.973.000,76 | 13:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | 0,83 | 11.338.287,01 | 13:22 | |
| YGGYO YENI GIMAT GMYO | 238,00 | -0,79 | 5.651.861,50 | 13:23 | |
| YIGIT YIGIT AKU | 21,04 | 0,38 | 14.693.053,20 | 13:24 | |
| YKBNK YAPI VE KREDI BANK. | 35,24 | 3,46 | 3.711.298.126,90 | 13:24 | |
| YKSLN YUKSELEN CELIK | 2,82 | 1,44 | 12.822.677,60 | 13:22 | |
| YONGA YONGA MOBILYA | 48,50 | -1,02 | 334.698,50 | 12:55 | |
| YUNSA YUNSA | 9,12 | 2,01 | 19.425.574,77 | 13:23 | |
| YYAPI YESIL YAPI | 0,83 | 0,00 | 985.212,49 | 12:55 | |
| YYLGD YAYLA GIDA | 10,57 | -1,77 | 59.789.451,10 | 13:24 | |
| ZEDUR ZEDUR ENERJI | 7,85 | 0,64 | 4.617.560,03 | 13:22 | |
| ZERGY ZERAY GMYO | 8,90 | 0,91 | 45.834.683,62 | 13:23 | |
| ZGYO Z GMYO | 31,22 | 2,63 | 63.268.904,46 | 13:22 | |
| ZOREN ZORLU ENERJI | 2,27 | 0,44 | 41.965.798,04 | 13:24 | |
| ZRGYO ZIRAAT GMYO | 19,39 | 2,54 | 19.717.325,12 | 13:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
