Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,65 | -1,15 | 87.852.011,55 | 12:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,22 | -0,89 | 37.367.347,06 | 12:18 | |
| AAGYO AGAOGLU GMYO | 23,20 | 9,95 | 7.908.485,60 | 12:18 | |
| ACSEL ACIPAYAM SELULOZ | 115,10 | -1,62 | 20.018.978,10 | 12:18 | |
| ADEL ADEL KALEMCILIK | 44,20 | 6,30 | 344.329.393,68 | 12:18 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -1,04 | 80.764.584,75 | 12:18 | |
| ADGYO ADRA GMYO | 58,60 | 1,03 | 24.448.062,15 | 12:18 | |
| AEFES ANADOLU EFES | 17,42 | -0,17 | 195.175.869,24 | 12:18 | |
| AFYON AFYON CIMENTO | 14,11 | 0,21 | 18.435.338,65 | 12:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,10 | -0,17 | 9.966.924,20 | 12:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,16 | -0,41 | 44.659.995,66 | 12:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,06 | 0,00 | 60.396.936,33 | 12:18 | |
| AGYO ATAKULE GMYO | 8,45 | -2,99 | 1.758.559,45 | 12:11 | |
| AHGAZ AHLATCI DOGALGAZ | 22,58 | -1,22 | 52.514.678,54 | 12:17 | |
| AHSGY AHES GMYO | 18,03 | -0,61 | 21.856.264,50 | 12:18 | |
| AKBNK AKBANK | 74,90 | -1,12 | 3.487.013.035,85 | 12:18 | |
| AKCNS AKCANSA | 192,60 | -0,82 | 34.198.416,00 | 12:18 | |
| AKENR AKENERJI | 9,80 | -0,41 | 22.661.189,84 | 12:16 | |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 12.480.066,20 | 12:18 | |
| AKFIS AKFEN INSAAT | 43,56 | -1,67 | 77.849.889,56 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 22,74 | -0,70 | 63.367.544,86 | 12:18 | |
| AKGRT AKSIGORTA | 7,38 | 0,82 | 32.282.405,75 | 12:18 | |
| AKHAN AKHAN UN | 26,84 | 0,60 | 101.500.456,60 | 12:18 | |
| AKMGY AKMERKEZ GMYO | 312,25 | 1,46 | 30.456.367,75 | 12:18 | |
| AKSA AKSA | 10,26 | -0,19 | 60.939.938,03 | 12:18 | |
| AKSEN AKSA ENERJI | 81,05 | -0,80 | 152.356.403,40 | 12:18 | |
| AKSGY AKIS GMYO | 9,21 | 0,00 | 6.122.184,80 | 12:18 | |
| AKSUE AKSU ENERJI | 30,90 | 0,98 | 15.149.470,88 | 12:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,38 | 3.152.956,45 | 12:18 | |
| ALARK ALARKO HOLDING | 91,05 | 0,11 | 158.473.767,40 | 12:18 | |
| ALBRK ALBARAKA TURK | 8,70 | -0,23 | 60.558.949,47 | 12:18 | |
| ALCAR ALARKO CARRIER | 726,50 | -0,95 | 5.712.751,50 | 12:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,50 | 0,60 | 13.902.231,90 | 12:18 | |
| ALFAS ALFA SOLAR ENERJI | 37,88 | 0,21 | 23.454.500,44 | 12:18 | |
| ALGYO ALARKO GMYO | 5,18 | -0,77 | 80.157.236,28 | 12:18 | |
| ALKA ALKIM KAGIT | 11,92 | -3,25 | 47.660.969,06 | 12:18 | |
| ALKIM ALKIM KIMYA | 18,82 | 1,78 | 42.167.932,65 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,25 | 1,82 | 266.819.035,50 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,06 | -0,85 | 348.507.334,96 | 12:18 | |
| ALTNY ALTINAY SAVUNMA | 14,83 | -1,20 | 331.311.287,22 | 12:18 | |
| ALVES ALVES KABLO | 3,63 | 6,76 | 552.058.824,67 | 12:18 | |
| ANELE ANEL ELEKTRIK | 17,52 | -2,12 | 24.128.052,21 | 12:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,51 | -0,85 | 7.527.334,48 | 12:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,50 | -0,45 | 39.175.570,10 | 12:18 | |
| ANSGR ANADOLU SIGORTA | 26,42 | -0,30 | 51.759.919,52 | 12:18 | |
| ARASE DOGU ARAS ENERJI | 101,50 | -0,20 | 54.690.897,70 | 12:18 | |
| ARCLK ARCELIK | 111,00 | -0,80 | 61.597.530,50 | 12:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,80 | 1,59 | 53.077.531,66 | 12:18 | |
| ARENA ARENA BILGISAYAR | 25,08 | 0,48 | 5.273.827,02 | 12:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,06 | 2,93 | 206.713.408,36 | 12:18 | |
| ARMGD ARMADA GIDA | 145,70 | 3,41 | 250.232.229,40 | 12:18 | |
| ARSAN ARSAN HOLDING | 3,64 | -0,55 | 18.615.723,19 | 12:18 | |
| ARTMS ARTEMIS HALI | 43,04 | -0,83 | 18.819.639,84 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 3,42 | 3,95 | 148.333.865,77 | 12:18 | |
| ASELS ASELSAN | 375,75 | 3,73 | 8.676.449.489,00 | 12:18 | |
| ASGYO ASCE GMYO | 10,71 | 0,19 | 12.302.717,30 | 12:17 | |
| ASTOR ASTOR ENERJI | 211,50 | 2,03 | 2.641.046.239,60 | 12:18 | |
| ASUZU ANADOLU ISUZU | 64,30 | 0,47 | 14.783.588,45 | 12:18 | |
| ATAGY ATA GMYO | 12,25 | 0,08 | 546.703,15 | 12:18 | |
| ATAKP ATAKEY PATATES | 52,45 | -0,47 | 5.389.292,05 | 12:18 | |
| ATATP ATP YAZILIM | 138,90 | -1,35 | 60.331.623,80 | 12:18 | |
| ATATR ATA TURIZM | 13,82 | 0,29 | 470.371.695,16 | 12:18 | |
| ATEKS AKIN TEKSTIL | 94,90 | -2,37 | 123.464,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,60 | -3,80 | 8.419.125,67 | 12:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,95 | -0,39 | 26.697,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,98 | 0,42 | 7.938.832,90 | 12:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,28 | -0,66 | 7.074.965,84 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | -1,13 | 15.942.852,25 | 12:18 | |
| AVPGY AVRUPAKENT GMYO | 51,85 | -0,58 | 22.626.969,50 | 12:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,48 | -0,36 | 4.802.062,10 | 12:18 | |
| AYCES ALTINYUNUS CESME | 1.007,00 | 0,10 | 135.041.177,50 | 12:18 | |
| AYDEM AYDEM ENERJI | 31,18 | -0,45 | 27.944.335,94 | 12:17 | |
| AYEN AYEN ENERJI | 36,16 | -2,53 | 91.243.928,14 | 12:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -0,13 | 517.335,02 | 09:55 | |
| AYGAZ AYGAZ | 269,75 | 0,75 | 217.457.602,00 | 12:18 | |
| AZTEK AZTEK TEKNOLOJI | 3,96 | 1,28 | 7.501.546,89 | 12:18 | |
| BAGFS BAGFAS | 33,68 | -1,00 | 21.311.216,60 | 12:18 | |
| BAHKM BAHADIR KIMYA | 140,70 | 0,14 | 34.167.592,90 | 12:17 | |
| BAKAB BAK AMBALAJ | 45,08 | 3,78 | 21.095.583,16 | 12:18 | |
| BALAT BALATACILAR BALATACILIK | 90,55 | -2,95 | 366.274,75 | 09:55 | |
| BALSU BALSU GIDA | 14,91 | -0,40 | 39.198.939,61 | 12:18 | |
| BANVT BANVIT | 156,10 | -0,32 | 6.272.256,10 | 12:18 | |
| BARMA BAREM AMBALAJ | 53,35 | 2,60 | 45.908.924,75 | 12:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 0,00 | 328.265,85 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,60 | -0,19 | 11.503.051,80 | 12:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | 0,22 | 10.978.650,93 | 12:18 | |
| BEGYO BATI EGE GMYO | 4,49 | 3,70 | 49.367.777,22 | 12:18 | |
| BERA BERA HOLDING | 17,78 | 0,79 | 72.508.632,90 | 12:18 | |
| BESLR BESLER GIDA | 13,57 | 0,52 | 10.867.394,48 | 12:18 | |
| BESTE BEST BRANDS ENERJI | 23,54 | 0,43 | 100.856.880,26 | 12:18 | |
| BEYAZ BEYAZ FILO | 29,42 | 0,82 | 14.696.679,42 | 12:17 | |
| BFREN BOSCH FREN SISTEMLERI | 139,00 | -0,57 | 6.947.887,00 | 12:18 | |
| BIENY BIEN YAPI URUNLERI | 24,28 | 1,68 | 25.664.801,58 | 12:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | 1,30 | 12.458.703,68 | 12:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,14 | -0,33 | 19.234.693,00 | 12:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,80 | 1,21 | 69.374.345,40 | 12:18 | |
| BIMAS BIM MAGAZALAR | 740,00 | 1,86 | 1.404.574.366,50 | 12:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,60 | -0,56 | 19.727.280,60 | 12:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,90 | -0,67 | 69.653.141,91 | 12:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,08 | 2,03 | 28.446.910,85 | 12:18 | |
| BIZIM BIZIM MAGAZALARI | 26,74 | 1,44 | 3.215.244,98 | 12:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 9.741.105,33 | 12:17 | |
| BLCYT BILICI YATIRIM | 46,54 | -9,98 | 11.322.297,74 | 12:18 | |
| BLUME BLUME METAL KIMYA | 43,22 | 0,28 | 45.088.580,00 | 12:18 | |
| BMSCH BMS CELIK HASIR | 16,31 | -0,49 | 12.002.528,61 | 12:18 | |
| BMSTL BMS BIRLESIK METAL | 87,10 | -1,69 | 67.828.728,60 | 12:18 | |
| BNTAS BANTAS AMBALAJ | 6,56 | 1,55 | 26.713.089,85 | 12:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,24 | -0,62 | 13.575.249,63 | 12:18 | |
| BORLS BORLEASE OTOMOTIV | 3,63 | 10,00 | 87.608.815,61 | 12:18 | |
| BORSK BOR SEKER | 7,31 | -1,75 | 84.569.951,85 | 12:18 | |
| BOSSA BOSSA | 6,44 | 0,31 | 5.785.835,74 | 12:16 | |
| BRISA BRISA | 84,15 | -0,65 | 5.128.682,40 | 12:18 | |
| BRKO BIRKO MENSUCAT | 12,50 | 2,46 | 1.906.725,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,84 | -0,67 | 2.166.979,14 | 12:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,65 | -0,06 | 24.941.500,95 | 12:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,69 | -0,20 | 16.161.091,63 | 12:18 | |
| BRMEN BIRLIK MENSUCAT | 8,96 | 0,00 | 325.597,44 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 539,50 | 3,75 | 606.157.966,50 | 12:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.166,00 | 1,26 | 90.788.558,00 | 12:18 | |
| BSOKE BATISOKE CIMENTO | 35,46 | 0,68 | 108.841.062,62 | 12:18 | |
| BTCIM BATI CIMENTO | 6,44 | -1,08 | 259.663.855,04 | 12:18 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,33 | 14.864.116,71 | 12:17 | |
| BULGS BULLS GSYO | 43,92 | -0,95 | 60.904.269,86 | 12:18 | |
| BURCE BURCELIK | 41,14 | -1,86 | 69.513.013,02 | 12:18 | |
| BURVA BURCELIK VANA | 791,00 | -3,24 | 10.937.878,00 | 12:18 | |
| BVSAN BULBULOGLU VINC | 109,90 | -0,36 | 22.077.220,50 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 39,80 | -0,55 | 5.917.163,22 | 12:18 | |
| CANTE CAN2 TERMIK | 1,65 | -0,60 | 414.074.575,77 | 12:18 | |
| CASA CASA EMTIA PETROL | 95,95 | -3,71 | 113.125,05 | 09:55 | |
| CATES CATES ELEKTRIK | 44,52 | -0,40 | 31.722.299,24 | 12:18 | |
| CCOLA COCA COLA ICECEK | 71,60 | 0,85 | 81.747.798,60 | 12:18 | |
| CELHA CELIK HALAT | 9,37 | -0,11 | 6.057.401,17 | 12:18 | |
| CEMAS CEMAS DOKUM | 5,08 | 2,01 | 101.725.383,61 | 12:18 | |
| CEMTS CEMTAS | 10,61 | 0,00 | 7.676.078,44 | 12:15 | |
| CEMZY CEM ZEYTIN | 71,05 | 0,57 | 38.848.147,20 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 22,48 | -0,18 | 14.118.292,30 | 12:18 | |
| CGCAM CAGDAS CAM | 36,28 | -0,49 | 72.743.711,00 | 12:18 | |
| CIMSA CIMSA | 52,20 | -0,57 | 94.194.009,50 | 12:18 | |
| CLEBI CELEBI | 1.821,00 | -1,14 | 50.672.423,00 | 12:18 | |
| CMBTN CIMBETON | 1.713,00 | -0,70 | 10.228.505,00 | 12:17 | |
| CMENT CIMENTAS | 325,00 | -1,89 | 382.525,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,43 | 0,00 | 12.901.116,83 | 12:15 | |
| COSMO COSMOS YAT. HOLDING | 211,00 | -3,70 | 11.219.358,90 | 12:18 | |
| CRDFA CREDITWEST FAKTORING | 26,06 | -0,38 | 24.451.408,64 | 12:17 | |
| CRFSA CARREFOURSA | 156,40 | -0,38 | 140.861.416,20 | 12:18 | |
| CUSAN CUHADAROGLU METAL | 25,40 | 0,63 | 5.857.505,14 | 12:18 | |
| CVKMD CVK MADEN | 32,66 | -1,39 | 234.195.069,96 | 12:18 | |
| CWENE CW ENERJI | 31,78 | 1,53 | 913.469.985,74 | 12:18 | |
| DAGI DAGI GIYIM | 5,78 | -0,86 | 15.032.632,91 | 12:17 | |
| DAPGM DAP GAYRIMENKUL | 11,90 | -3,49 | 474.631.343,51 | 12:18 | |
| DARDL DARDANEL | 2,02 | 2,02 | 53.972.015,58 | 12:18 | |
| DCTTR DCT TRADING DIS TICARET | 10,73 | 3,57 | 136.484.319,33 | 12:18 | |
| DENGE DENGE HOLDING | 2,43 | 0,83 | 11.676.576,00 | 12:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,93 | -1,32 | 57.340.761,30 | 12:18 | |
| DERIM DERIMOD | 35,84 | -2,29 | 5.560.509,56 | 12:18 | |
| DESA DESA DERI | 13,47 | 0,00 | 4.567.296,78 | 12:18 | |
| DESPC DESPEC BILGISAYAR | 39,40 | -0,20 | 7.420.660,26 | 12:16 | |
| DEVA DEVA HOLDING | 64,30 | 1,26 | 16.358.485,70 | 12:18 | |
| DGATE DATAGATE BILGISAYAR | 70,15 | -0,71 | 2.963.048,05 | 12:13 | |
| DGGYO DOGUS GMYO | 28,02 | -1,41 | 966.861,98 | 12:18 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 18.383.840,17 | 12:16 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,68 | 0,00 | 50.820,48 | 09:55 | |
| DITAS DITAS DOGAN | 32,22 | -1,71 | 11.545.675,40 | 12:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,25 | 1,13 | 26.674.404,88 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 4,85 | 2,54 | 137.690.551,29 | 12:18 | |
| DMSAS DEMISAS DOKUM | 8,72 | -2,57 | 6.092.342,37 | 12:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,87 | -0,30 | 4.410.861,64 | 12:18 | |
| DOAS DOGUS OTOMOTIV | 202,40 | 3,00 | 517.740.313,00 | 12:18 | |
| DOCO DO-CO | 9.665,00 | 1,39 | 78.653.847,50 | 12:15 | |
| DOFER DOFER YAPI MALZEMELERI | 33,86 | 0,06 | 15.077.573,70 | 12:18 | |
| DOFRB DOF ROBOTIK | 107,50 | -2,01 | 1.061.001.264,00 | 12:18 | |
| DOGUB DOGUSAN | 103,50 | 9,87 | 87.552.064,00 | 12:18 | |
| DOHOL DOGAN HOLDING | 20,54 | 0,79 | 71.284.225,20 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 23,86 | -0,08 | 4.283.327,26 | 12:18 | |
| DSTKF DESTEK FINANS FAKTORING | 2.009,00 | 0,35 | 350.319.575,00 | 12:18 | |
| DUNYH DUNYA HOLDING | 104,70 | -0,95 | 16.978.491,90 | 12:16 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 0,00 | 2.510.550,19 | 12:18 | |
| DURKN DURUKAN SEKERLEME | 19,32 | -2,37 | 71.189.054,86 | 12:18 | |
| DYOBY DYO BOYA | 13,09 | -0,68 | 6.195.502,18 | 12:18 | |
| DZGYO DENIZ GMYO | 7,76 | 0,52 | 4.249.922,58 | 12:16 | |
| EBEBK EBEBEK MAGAZACILIK | 63,65 | -1,24 | 5.420.633,15 | 12:18 | |
| ECILC ECZACIBASI ILAC | 109,00 | -0,27 | 168.014.718,30 | 12:18 | |
| ECOGR ECOGREEN ENERJI | 35,28 | -1,84 | 106.533.245,54 | 12:18 | |
| ECZYT ECZACIBASI YATIRIM | 358,00 | 0,14 | 285.878.078,50 | 12:18 | |
| EDATA E-DATA TEKNOLOJI | 17,88 | -1,32 | 18.329.389,85 | 12:17 | |
| EDIP EDIP GAYRIMENKUL | 35,40 | -0,67 | 6.720.352,60 | 12:18 | |
| EFOR EFOR YATIRIM | 6,52 | -0,91 | 1.007.883.880,61 | 12:18 | |
| EGEEN EGE ENDUSTRI | 5.587,50 | -1,32 | 22.880.180,00 | 12:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,50 | -0,63 | 74.972.333,18 | 12:18 | |
| EGEPO NASMED EGEPOL | 14,94 | 1,01 | 30.737.097,26 | 12:18 | |
| EGGUB EGE GUBRE | 119,40 | -0,58 | 22.837.981,00 | 12:18 | |
| EGPRO EGE PROFIL | 30,30 | 2,36 | 22.406.756,20 | 12:18 | |
| EGSER EGE SERAMIK | 2,80 | 0,00 | 2.582.526,49 | 12:18 | |
| EKGYO EMLAK KONUT GMYO | 20,56 | -0,29 | 578.015.496,18 | 12:18 | |
| EKIZ EKIZ KIMYA | 96,95 | -0,92 | 119.442,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,52 | 0,36 | 49.366.298,45 | 12:18 | |
| EKSUN EKSUN GIDA | 5,36 | -1,65 | 8.501.841,46 | 12:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,86 | 0,88 | 17.202.828,36 | 12:18 | |
| EMKEL EMEK ELEKTRIK | 20,22 | 1,35 | 74.082.060,55 | 12:18 | |
| EMNIS EMINIS AMBALAJ | 146,20 | -0,54 | 44.152,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 42,50 | 3,06 | 565.283.603,18 | 12:18 | |
| ENDAE ENDA ENERJI HOLDING | 16,01 | -1,78 | 29.380.790,20 | 12:18 | |
| ENERY ENERYA ENERJI | 8,64 | 0,23 | 28.313.012,42 | 12:18 | |
| ENJSA ENERJISA ENERJI | 122,60 | 0,49 | 178.471.078,00 | 12:18 | |
| ENKAI ENKA INSAAT | 95,10 | 0,05 | 324.237.222,00 | 12:18 | |
| ENPRA ENPARA BANK | 138,60 | -9,94 | 2.361.328,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,52 | -1,41 | 53.567.431,96 | 12:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,30 | -1,22 | 59.401.746,46 | 12:18 | |
| EPLAS EGEPLAST | 6,00 | -3,38 | 38.800.196,47 | 12:18 | |
| ERBOS ERBOSAN | 201,40 | 0,20 | 3.887.524,80 | 12:16 | |
| ERCB ERCIYAS CELIK BORU | 56,50 | 1,07 | 61.253.672,45 | 12:18 | |
| EREGL EREGLI DEMIR CELIK | 30,42 | 2,84 | 6.931.039.303,12 | 12:18 | |
| ERSU ERSU GIDA | 26,38 | 2,57 | 13.317.804,96 | 12:18 | |
| ESCAR ESCAR FILO | 45,68 | 1,60 | 80.931.352,66 | 12:18 | |
| ESCOM ESCORT TEKNOLOJI | 4,29 | -1,15 | 86.019.448,38 | 12:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 1,30 | 74.374.721,65 | 12:18 | |
| ETILR ETILER GIDA | 3,99 | 0,50 | 7.038.931,51 | 12:18 | |
| ETYAT EURO TREND YAT. ORT. | 21,92 | -0,36 | 300.201,54 | 11:55 | |
| EUHOL EURO YATIRIM HOLDING | 13,51 | 0,07 | 1.426.507,39 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,22 | -2,11 | 1.890.177,32 | 12:18 | |
| EUPWR EUROPOWER ENERJI | 43,70 | 2,29 | 244.946.262,54 | 12:18 | |
| EUREN EUROPEN ENDUSTRI | 4,97 | -0,20 | 520.594.717,73 | 12:18 | |
| EUYO EURO YAT. ORT. | 18,82 | -2,49 | 1.384.862,48 | 12:13 | |
| EYGYO EYG GMYO | 2,76 | 0,73 | 14.763.717,76 | 12:18 | |
| FADE FADE GIDA | 14,82 | -1,07 | 12.835.268,33 | 12:18 | |
| FENER FENERBAHCE FUTBOL | 2,74 | -3,52 | 162.949.709,39 | 12:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,21 | -0,71 | 3.004.127,85 | 12:17 | |
| FMIZP F-M IZMIT PISTON | 277,50 | -0,63 | 3.152.953,75 | 12:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,59 | -1,29 | 64.449.243,57 | 12:18 | |
| FORMT FORMET METAL VE CAM | 2,79 | 1,82 | 435.719.639,11 | 12:18 | |
| FORTE FORTE BILGI ILETISIM | 95,80 | 0,16 | 57.250.630,95 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 9,62 | -0,52 | 48.370.885,31 | 12:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,08 | 0,95 | 93.089.382,24 | 12:18 | |
| FROTO FORD OTOSAN | 101,70 | -0,10 | 505.712.985,10 | 12:18 | |
| FZLGY FUZUL GMYO | 16,08 | -1,89 | 119.319.942,15 | 12:18 | |
| GARAN GARANTI BANKASI | 136,50 | -0,73 | 1.513.449.413,20 | 12:18 | |
| GARFA GARANTI FAKTORING | 27,38 | -0,80 | 9.017.325,32 | 12:18 | |
| GATEG GATE GROUP TEKNOLOJI | 329,75 | 6,03 | 2.314.515,25 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,45 | -1,45 | 3.638.712,40 | 12:17 | |
| GEDZA GEDIZ AMBALAJ | 29,18 | -2,41 | 9.530.417,88 | 12:17 | |
| GENIL GEN ILAC | 10,22 | -2,20 | 133.585.687,51 | 12:18 | |
| GENKM GENTAS KIMYA | 13,73 | -0,72 | 209.946.992,83 | 12:18 | |
| GENTS GENTAS | 8,27 | 0,36 | 10.307.885,49 | 12:18 | |
| GEREL GERSAN ELEKTRIK | 35,20 | -3,56 | 174.922.047,90 | 12:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,82 | 0,61 | 132.475.540,10 | 12:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,15 | -0,82 | 33.870.966,05 | 12:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,24 | -0,81 | 660.853,75 | 12:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,60 | -2,92 | 69.346.784,10 | 12:18 | |
| GLRMK GULERMAK AGIR SANAYI | 239,80 | 8,41 | 4.062.602.982,20 | 12:18 | |
| GLRYH GULER YAT. HOLDING | 4,28 | -1,15 | 9.224.883,29 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,88 | -2,75 | 53.279.541,99 | 12:18 | |
| GMTAS GIMAT MAGAZACILIK | 30,02 | 3,16 | 55.371.215,16 | 12:18 | |
| GOKNR GOKNUR GIDA | 22,34 | 0,00 | 36.002.607,76 | 12:18 | |
| GOLTS GOLTAS CIMENTO | 376,75 | 0,20 | 42.287.569,50 | 12:18 | |
| GOODY GOOD-YEAR | 15,28 | -1,93 | 44.897.239,00 | 12:18 | |
| GOZDE GOZDE GIRISIM | 19,56 | -0,56 | 13.132.240,94 | 12:18 | |
| GRNYO GARANTI YAT. ORT. | 14,51 | -1,36 | 2.348.579,62 | 12:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -0,94 | 28.044.005,50 | 12:18 | |
| GRTHO GRAINTURK HOLDING | 248,10 | 0,94 | 139.315.209,10 | 12:18 | |
| GSDDE GSD DENIZCILIK | 9,86 | 0,61 | 6.588.397,40 | 12:14 | |
| GSDHO GSD HOLDING | 4,98 | 2,26 | 13.211.761,06 | 12:18 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 1,83 | 116.537.681,30 | 12:18 | |
| GUBRF GUBRE FABRIK. | 494,50 | 2,33 | 427.292.751,50 | 12:18 | |
| GUNDG GUNDOGDU GIDA | 958,50 | 4,24 | 463.633.183,00 | 12:18 | |
| GWIND GALATA WIND ENERJI | 27,88 | -1,55 | 85.637.878,96 | 12:18 | |
| GZNMI GEZINOMI SEYAHAT | 66,10 | 5,00 | 177.417.087,45 | 12:18 | |
| HALKB T. HALK BANKASI | 37,76 | -0,53 | 668.645.095,22 | 12:18 | |
| HATEK HATAY TEKSTIL | 15,05 | 0,60 | 3.628.645,23 | 12:18 | |
| HATSN HATSAN GEMI | 39,22 | -0,36 | 25.459.490,28 | 12:17 | |
| HDFGS HEDEF GIRISIM | 3,53 | 1,15 | 423.279.464,80 | 12:18 | |
| HEDEF HEDEF HOLDING | 140,60 | -0,28 | 166.695.957,10 | 12:18 | |
| HEKTS HEKTAS | 2,96 | 0,00 | 57.765.245,21 | 12:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,48 | 3,69 | 162.767.167,29 | 12:18 | |
| HLGYO HALK GMYO | 5,65 | 0,89 | 219.188.942,32 | 12:18 | |
| HOROZ HOROZ LOJISTIK | 57,90 | 0,17 | 19.014.661,65 | 12:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,60 | 0,79 | 18.971.600,85 | 12:18 | |
| HTTBT HITIT BILGISAYAR | 38,80 | -2,02 | 17.430.926,50 | 12:17 | |
| HUBVC HUB GIRISIM | 3,31 | -3,78 | 5.043.913,73 | 12:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -0,96 | 21.143.763,62 | 12:17 | |
| HURGZ HURRIYET GZT. | 5,70 | -1,38 | 9.792.023,80 | 12:18 | |
| ICBCT ICBC TURKEY BANK | 14,44 | -0,21 | 13.194.822,97 | 12:18 | |
| ICUGS ICU GIRISIM | 3,42 | -1,16 | 120.019.629,47 | 12:18 | |
| IDGYO IDEALIST GMYO | 3,86 | 0,00 | 4.729.170,57 | 12:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,40 | 0,93 | 245.186.939,60 | 12:18 | |
| IHAAS IHLAS HABER AJANSI | 73,65 | 6,89 | 100.138.352,80 | 12:18 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,47 | 1.189.658,11 | 12:18 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 1,40 | 9.172.463,51 | 12:16 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 37.521.584,88 | 12:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 6.171.343,14 | 12:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 0,58 | 7.372.100,68 | 12:17 | |
| IMASM IMAS MAKINA | 3,71 | -0,54 | 33.147.523,05 | 12:18 | |
| INDES INDEKS BILGISAYAR | 9,22 | -0,54 | 26.065.613,39 | 12:17 | |
| INFO INFO YATIRIM | 3,28 | -2,09 | 37.865.752,14 | 12:18 | |
| INGRM INGRAM BILISIM | 388,50 | -1,77 | 7.457.599,25 | 12:17 | |
| INTEK INNOSA TEKNOLOJI | 232,00 | -3,33 | 317.840,00 | 09:55 | |
| INTEM INTEMA | 276,50 | 0,55 | 19.341.761,75 | 12:16 | |
| INVEO INVEO YATIRIM HOLDING | 7,39 | -0,94 | 14.060.926,66 | 12:18 | |
| INVES INVESTCO HOLDING | 525,50 | 1,55 | 26.798.923,00 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 0,34 | 166.870,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 418.000,00 | 1,01 | 418.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,10 | 0,07 | 2.326.270.765,25 | 12:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,18 | 3,47 | 154.542.622,26 | 12:18 | |
| ISFIN IS FIN.KIR. | 19,93 | 1,01 | 14.940.598,78 | 12:18 | |
| ISGSY IS GIRISIM | 125,50 | -2,18 | 90.636.260,30 | 12:18 | |
| ISGYO IS GMYO | 20,28 | 0,00 | 4.769.349,60 | 12:17 | |
| ISKPL ISIK PLASTIK | 15,91 | -1,24 | 242.559.073,41 | 12:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,26 | -1,10 | 171.291.051,52 | 12:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,86 | 0,51 | 3.357.626,93 | 12:17 | |
| ISYAT IS YAT. ORT. | 8,24 | -0,60 | 2.730.176,32 | 12:18 | |
| IZENR IZDEMIR ENERJI | 9,89 | 4,21 | 1.060.175.966,37 | 12:18 | |
| IZFAS IZMIR FIRCA | 50,80 | -0,59 | 68.135.401,60 | 12:18 | |
| IZINV IZ YATIRIM HOLDING | 65,80 | -0,98 | 9.586.457,35 | 12:17 | |
| IZMDC IZMIR DEMIR CELIK | 6,73 | 1,51 | 20.036.816,12 | 12:18 | |
| JANTS JANTSA JANT SANAYI | 17,18 | -0,58 | 10.444.822,80 | 12:18 | |
| KAPLM KAPLAMIN | 540,50 | -0,64 | 42.595.772,50 | 12:17 | |
| KAREL KAREL ELEKTRONIK | 8,92 | -0,89 | 20.874.954,31 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 9,81 | -0,41 | 48.227.525,31 | 12:18 | |
| KARTN KARTONSAN | 65,90 | -2,95 | 14.284.750,35 | 12:18 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -1,10 | 100.709.220,59 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | 0,44 | 24.490.732,87 | 12:18 | |
| KBORU KUZEY BORU | 24,26 | 4,48 | 415.774.127,84 | 12:18 | |
| KCAER KOCAER CELIK | 11,68 | 2,55 | 115.867.086,73 | 12:18 | |
| KCHOL KOC HOLDING | 200,50 | -0,45 | 1.353.633.980,90 | 12:18 | |
| KENT KENT GIDA | 421,00 | 0,66 | 253.021,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,42 | 0,00 | 142.005,76 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,36 | 0,00 | 5.719.378,96 | 12:16 | |
| KGYO KORAY GMYO | 8,24 | -3,51 | 39.829.790,03 | 12:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,68 | -1,50 | 18.762.571,75 | 12:18 | |
| KLGYO KILER GMYO | 5,20 | -0,38 | 23.395.353,15 | 12:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,04 | -1,80 | 42.920.717,40 | 12:18 | |
| KLMSN KLIMASAN KLIMA | 30,44 | -0,13 | 5.806.992,90 | 12:18 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,57 | 285.350,00 | 09:55 | |
| KLRHO KILER HOLDING | 103,30 | -2,27 | 304.729.292,20 | 12:18 | |
| KLSER KALESERAMIK | 26,12 | 0,23 | 8.060.155,06 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 10,19 | 0,89 | 15.039.282,09 | 12:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | 0,58 | 30.600.196,00 | 12:17 | |
| KMPUR KIMTEKS POLIURETAN | 17,72 | 2,61 | 115.190.605,02 | 12:18 | |
| KNFRT KONFRUT TARIM | 11,13 | -1,77 | 9.533.444,56 | 12:18 | |
| KOCMT KOC METALURJI | 2,54 | 1,60 | 14.764.282,73 | 12:18 | |
| KONKA KONYA KAGIT | 16,19 | -0,67 | 11.304.825,94 | 12:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 10,00 | 688.787.236,92 | 12:18 | |
| KONYA KONYA CIMENTO | 3.877,50 | -0,89 | 10.477.405,00 | 12:17 | |
| KOPOL KOZA POLYESTER | 5,57 | 0,54 | 37.681.879,61 | 12:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,95 | 0,61 | 15.289.431,15 | 12:18 | |
| KOTON KOTON MAGAZACILIK | 14,99 | 0,00 | 11.662.696,21 | 12:18 | |
| KRDMA KARDEMIR (A) | 32,24 | 5,77 | 514.345.434,16 | 12:18 | |
| KRDMB KARDEMIR (B) | 73,50 | 7,69 | 552.214.476,50 | 12:18 | |
| KRDMD KARDEMIR (D) | 37,42 | 8,84 | 2.398.937.867,28 | 12:18 | |
| KRGYO KORFEZ GMYO | 2,74 | -0,36 | 10.017.838,46 | 12:15 | |
| KRONT KRON TEKNOLOJI | 19,79 | -1,25 | 21.095.985,61 | 12:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,72 | -0,57 | 4.965.118,02 | 12:18 | |
| KRSTL KRISTAL KOLA | 9,07 | -1,41 | 21.386.652,69 | 12:18 | |
| KRTEK KARSU TEKSTIL | 23,98 | -0,83 | 1.458.027,92 | 12:18 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 5.588.601,06 | 12:16 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.122,50 | -0,40 | 752.522,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,05 | -2,01 | 882.251.792,00 | 12:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,70 | 8,29 | 224.067.789,05 | 12:18 | |
| KUTPO KUTAHYA PORSELEN | 93,15 | 1,64 | 14.594.085,50 | 12:18 | |
| KUVVA KUVVA GIDA | 122,00 | -1,61 | 3.077.920,10 | 12:16 | |
| KUYAS KUYAS YATIRIM | 85,40 | -0,18 | 337.022.370,95 | 12:18 | |
| KZBGY KIZILBUK GYO | 3,28 | -0,30 | 45.823.948,53 | 12:18 | |
| KZGYO KUZUGRUP GMYO | 22,92 | -1,46 | 19.825.687,50 | 12:18 | |
| LIDER LDR TURIZM | 141,70 | 6,14 | 97.327.777,40 | 12:18 | |
| LIDFA LIDER FAKTORING | 3,56 | -1,39 | 19.072.193,73 | 12:18 | |
| LILAK LILA KAGIT | 39,32 | 0,41 | 130.380.380,60 | 12:18 | |
| LINK LINK BILGISAYAR | 5,19 | 0,00 | 78.712.585,23 | 12:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,25 | -0,33 | 7.789.586,91 | 12:14 | |
| LMKDC LIMAK DOGU ANADOLU | 30,84 | -0,77 | 54.758.458,32 | 12:18 | |
| LOGO LOGO YAZILIM | 135,30 | -1,10 | 32.697.675,30 | 12:18 | |
| LRSHO LORAS HOLDING | 3,70 | -0,54 | 52.185.139,00 | 12:18 | |
| LUKSK LUKS KADIFE | 96,95 | -1,47 | 2.659.783,25 | 12:18 | |
| LXGYO LUXERA GMYO | 17,39 | -6,40 | 846.020.397,18 | 12:18 | |
| LYDHO LYDIA HOLDING | 184,80 | -0,59 | 23.078.803,10 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.055,00 | -0,94 | 8.268.772,50 | 12:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.262,00 | -0,32 | 117.735.433,00 | 12:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,00 | 1,50 | 60.482.841,88 | 12:18 | |
| MAGEN MARGUN ENERJI | 60,20 | 2,38 | 250.724.300,15 | 12:18 | |
| MAKIM MAKIM MAKINE | 16,79 | 0,00 | 7.183.213,62 | 12:18 | |
| MAKTK MAKINA TAKIM | 12,97 | 0,39 | 9.779.316,06 | 12:17 | |
| MANAS MANAS ENERJI YONETIMI | 22,16 | -2,81 | 158.396.420,70 | 12:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,45 | -0,64 | 6.206.920,68 | 12:18 | |
| MARKA MARKA YATIRIM HOLDING | 61,55 | 1,74 | 507.636.059,70 | 12:18 | |
| MARMR MARMARA HOLDING | 2,90 | 0,69 | 530.912.033,87 | 12:18 | |
| MARTI MARTI OTEL | 1,97 | -4,83 | 231.871.116,61 | 12:18 | |
| MAVI MAVI GIYIM | 42,50 | -0,61 | 86.083.696,16 | 12:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,90 | 3,62 | 1.191.448.326,90 | 12:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,44 | -0,14 | 2.123.066,54 | 12:18 | |
| MEGAP MEGA POLIETILEN | 2,53 | -0,39 | 137.553,57 | 09:55 | |
| MEGMT MEGA METAL | 80,60 | 1,58 | 256.372.906,25 | 12:18 | |
| MEKAG MEKA GLOBAL MAKINE | 6,56 | -9,89 | 393.661.478,94 | 12:18 | |
| MEPET METRO PETROL VE TESISLERI | 23,82 | -1,33 | 4.252.490,52 | 12:18 | |
| MERCN MERCAN KIMYA | 16,42 | -0,91 | 16.445.960,58 | 12:18 | |
| MERIT MERIT TURIZM | 16,06 | -1,35 | 19.920.374,17 | 12:18 | |
| MERKO MERKO GIDA | 15,84 | -0,81 | 28.840.154,13 | 12:18 | |
| METRO METRO HOLDING | 5,97 | 0,34 | 27.403.032,00 | 12:18 | |
| MEYSU MEYSU GIDA | 16,99 | 0,53 | 2.886.111.281,71 | 12:18 | |
| MGROS MIGROS TICARET | 646,00 | 2,95 | 815.470.971,50 | 12:18 | |
| MHRGY MHR GMYO | 3,40 | 0,00 | 3.524.876,98 | 12:17 | |
| MIATK MIA TEKNOLOJI | 42,26 | -1,17 | 261.389.903,94 | 12:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 84,95 | -1,79 | 91.151,35 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,53 | 1,38 | 57.237.281,82 | 12:18 | |
| MNDTR MONDI TURKEY | 5,74 | -0,69 | 5.552.571,81 | 12:18 | |
| MOBTL MOBILTEL ILETISIM | 13,63 | 4,36 | 56.989.611,07 | 12:18 | |
| MOGAN MOGAN ENERJI | 14,99 | -1,19 | 544.753.167,37 | 12:18 | |
| MOPAS MOPAS MARKETCILIK | 41,66 | -0,81 | 139.014.670,18 | 12:18 | |
| MPARK MLP SAGLIK | 438,00 | 0,46 | 120.377.427,25 | 12:18 | |
| MRGYO MARTI GMYO | 1,59 | 3,92 | 159.668.007,83 | 12:18 | |
| MRSHL MARSHALL | 1.417,00 | -2,21 | 16.623.639,00 | 12:18 | |
| MSGYO MISTRAL GMYO | 8,09 | -3,35 | 15.503.862,44 | 12:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | -0,74 | 3.999.625,48 | 12:18 | |
| MTRYO METRO YAT. ORT. | 9,29 | 0,22 | 179.413,55 | 11:50 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,13 | -1,13 | 673.785,11 | 12:17 | |
| NATEN NATUREL ENERJI | 7,39 | 0,54 | 20.906.987,08 | 12:18 | |
| NETAS NETAS TELEKOM. | 60,60 | -1,06 | 11.644.159,55 | 12:16 | |
| NETCD NETCAD YAZILIM | 142,20 | -0,21 | 555.451.965,10 | 12:18 | |
| NIBAS NIGBAS NIGDE BETON | 7,54 | 0,53 | 196.444.066,74 | 12:18 | |
| NTGAZ NATURELGAZ | 12,00 | -0,33 | 28.317.403,04 | 12:18 | |
| NTHOL NET HOLDING | 40,22 | -1,81 | 23.230.354,02 | 12:18 | |
| NUGYO NUROL GMYO | 9,14 | 0,33 | 5.570.980,18 | 12:13 | |
| NUHCM NUH CIMENTO | 246,60 | -0,40 | 20.001.009,00 | 12:18 | |
| OBAMS OBA MAKARNACILIK | 8,47 | 3,17 | 210.190.313,64 | 12:18 | |
| OBASE OBASE BILGISAYAR | 34,22 | -0,70 | 3.640.037,60 | 12:18 | |
| ODAS ODAS ELEKTRIK | 6,66 | 1,83 | 395.756.116,92 | 12:18 | |
| ODINE ODINE TEKNOLOJI | 832,50 | -5,07 | 505.175.307,00 | 12:18 | |
| OFSYM OFIS YEM GIDA | 60,45 | 0,33 | 9.965.278,80 | 12:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,50 | 2,28 | 123.865.776,75 | 12:18 | |
| ONRYT ONUR TEKNOLOJI | 58,25 | 1,57 | 19.238.353,60 | 12:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | 1,80 | 4.389.741,55 | 12:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,05 | -0,91 | 25.313.997,00 | 12:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 150,00 | -1,83 | 75.150,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,29 | -0,14 | 11.765.565,48 | 12:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,08 | 13.273.998,08 | 12:18 | |
| OTKAR OTOKAR | 389,25 | 0,19 | 76.071.477,00 | 12:18 | |
| OTTO OTTO HOLDING | 313,50 | -0,87 | 17.443.953,75 | 12:18 | |
| OYAKC OYAK CIMENTO | 25,24 | 0,32 | 122.189.020,10 | 12:18 | |
| OYAYO OYAK YAT. ORT. | 54,35 | -0,64 | 2.325.774,65 | 12:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,53 | -0,79 | 1.625.561,25 | 12:14 | |
| OYYAT OYAK YATIRIM MENKUL | 55,40 | -1,25 | 6.604.566,65 | 12:18 | |
| OZATD OZATA DENIZCILIK | 226,00 | 1,53 | 29.554.096,40 | 12:17 | |
| OZGYO OZDERICI GMYO | 1,99 | -0,50 | 2.492.216,95 | 12:15 | |
| OZKGY OZAK GMYO | 12,70 | 0,16 | 28.138.267,23 | 12:18 | |
| OZRDN OZERDEN AMBALAJ | 33,16 | -0,78 | 4.471.698,68 | 12:18 | |
| OZSUB OZSU BALIK | 23,64 | -1,01 | 20.694.742,44 | 12:18 | |
| OZYSR OZYASAR TEL | 44,94 | -0,35 | 6.560.768,98 | 12:17 | |
| PAGYO PANORA GMYO | 125,50 | -1,95 | 17.117.118,50 | 12:18 | |
| PAHOL PASIFIK HOLDING | 1,56 | 1,30 | 260.089.300,11 | 12:18 | |
| PAMEL PAMEL ELEKTRIK | 83,20 | -0,18 | 3.287.532,90 | 12:14 | |
| PAPIL PAPILON SAVUNMA | 15,78 | 0,32 | 97.767.663,55 | 12:18 | |
| PARSN PARSAN | 82,40 | 0,06 | 9.782.608,40 | 12:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,60 | 2,91 | 274.062.531,40 | 12:18 | |
| PATEK PASIFIK TEKNOLOJI | 17,82 | -0,67 | 116.823.431,67 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 27,30 | -3,33 | 17.692.576,74 | 12:18 | |
| PEKGY PEKER GMYO | 13,85 | 0,87 | 1.584.400.596,06 | 12:18 | |
| PENGD PENGUEN GIDA | 10,41 | -1,51 | 73.928.856,59 | 12:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | -0,30 | 9.976.630,70 | 12:18 | |
| PETKM PETKIM | 20,88 | 0,38 | 1.157.522.222,34 | 12:18 | |
| PETUN PINAR ET VE UN | 12,18 | -0,41 | 11.866.894,90 | 12:18 | |
| PGSUS PEGASUS | 184,50 | -0,81 | 1.078.776.611,70 | 12:18 | |
| PINSU PINAR SU | 11,76 | -0,93 | 18.154.528,61 | 12:18 | |
| PKART PLASTIKKART | 77,85 | -2,14 | 15.346.528,85 | 12:18 | |
| PKENT PETROKENT TURIZM | 156,40 | -0,38 | 18.801.067,20 | 12:18 | |
| PLTUR PLATFORM TURIZM | 23,88 | 0,00 | 25.159.625,94 | 12:18 | |
| PNLSN PANELSAN CATI CEPHE | 45,04 | 0,22 | 26.764.810,18 | 12:18 | |
| PNSUT PINAR SUT | 12,99 | -1,74 | 29.369.110,33 | 12:18 | |
| POLHO POLISAN HOLDING | 21,64 | -0,64 | 83.634.023,08 | 12:18 | |
| POLTK POLITEKNIK METAL | 5.005,00 | -1,18 | 24.966.822,50 | 12:18 | |
| PRDGS PARDUS GIRISIM | 6,87 | -0,72 | 11.722.283,80 | 12:17 | |
| PRKAB TURK PRYSMIAN KABLO | 39,32 | 0,25 | 63.035.387,66 | 12:18 | |
| PRKME PARK ELEK.MADENCILIK | 18,87 | 1,34 | 13.955.016,03 | 12:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,74 | 0,29 | 4.337.546,37 | 12:18 | |
| PSDTC PERGAMON DIS TICARET | 124,70 | 0,00 | 3.036.004,40 | 12:18 | |
| PSGYO PASIFIK GMYO | 2,43 | 0,41 | 93.384.465,54 | 12:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,10 | 0,00 | 1.079.378,30 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,96 | -15,83 | 2.053.969,11 | 12:18 | |
| QNBTR QNB BANK | 278,00 | -0,54 | 3.064.116,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,59 | 3,76 | 384.959.282,20 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 255,25 | 9,97 | 480.487.308,75 | 12:18 | |
| RAYSG RAY SIGORTA | 191,50 | -0,88 | 12.115.061,90 | 12:18 | |
| REEDR REEDER TEKNOLOJI | 7,77 | 4,44 | 415.275.989,98 | 12:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,70 | 0,41 | 43.639.852,50 | 12:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,96 | 3,50 | 26.017.286,45 | 12:18 | |
| RODRG RODRIGO TEKSTIL | 19,70 | -1,15 | 3.500.597,85 | 12:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -0,28 | 14.733.413,59 | 12:18 | |
| RUBNS RUBENIS TEKSTIL | 38,84 | -9,34 | 301.376.700,08 | 12:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,73 | -0,76 | 16.715.685,71 | 12:18 | |
| RYGYO REYSAS GMYO | 32,80 | 2,24 | 30.628.396,98 | 12:18 | |
| RYSAS REYSAS LOJISTIK | 21,66 | 0,37 | 74.472.953,22 | 12:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,88 | -0,08 | 43.118.485,90 | 12:18 | |
| SAHOL SABANCI HOLDING | 96,90 | 0,57 | 1.296.484.168,55 | 12:18 | |
| SAMAT SARAY MATBAACILIK | 5,48 | -1,44 | 1.309.171,37 | 12:18 | |
| SANEL SANEL MUHENDISLIK | 33,38 | -1,59 | 7.379.955,48 | 12:18 | |
| SANFM SANIFOAM ENDUSTRI | 8,02 | 0,12 | 34.618.469,82 | 12:18 | |
| SANKO SANKO PAZARLAMA | 20,42 | 0,49 | 4.471.318,24 | 12:18 | |
| SARKY SARKUYSAN | 28,16 | 2,25 | 315.276.304,64 | 12:18 | |
| SASA SASA POLYESTER | 2,48 | 0,00 | 1.224.063.439,80 | 12:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,76 | -0,73 | 14.783.481,04 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,60 | 0,94 | 264.563.357,40 | 12:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,40 | 0,40 | 174.925.547,70 | 12:18 | |
| SEGYO SEKER GMYO | 4,63 | 0,22 | 9.562.202,32 | 12:18 | |
| SEKFK SEKER FIN. KIR. | 10,97 | -3,18 | 2.346.100,14 | 12:17 | |
| SEKUR SEKURO PLASTIK | 8,02 | 3,48 | 11.594.260,96 | 12:18 | |
| SELEC SELCUK ECZA DEPOSU | 84,75 | -0,70 | 16.959.253,40 | 12:18 | |
| SELVA SELVA GIDA | 2,24 | -1,75 | 45.113.615,97 | 12:18 | |
| SERNT SERANIT GRANIT SERAMIK | 9,24 | 0,54 | 25.112.545,70 | 12:17 | |
| SEYKM SEYITLER KIMYA | 4,38 | 0,69 | 5.106.634,14 | 12:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,00 | 1.246.593,65 | 12:18 | |
| SISE SISE CAM | 46,86 | 0,34 | 715.002.354,68 | 12:18 | |
| SKBNK SEKERBANK | 12,08 | 0,00 | 295.156.245,34 | 12:18 | |
| SKTAS SOKTAS | 3,08 | -0,65 | 6.218.676,61 | 12:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,00 | -0,09 | 5.102.172,25 | 12:17 | |
| SKYMD SEKER YATIRIM | 12,23 | -2,00 | 23.199.954,61 | 12:18 | |
| SMART SMARTIKS YAZILIM | 33,00 | -3,62 | 103.515.487,44 | 12:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,94 | 1,02 | 57.931.763,57 | 12:18 | |
| SMRVA SUMER VARLIK YONETIM | 68,20 | 10,00 | 572.411.315,50 | 12:18 | |
| SNGYO SINPAS GMYO | 3,59 | -1,10 | 36.751.006,17 | 12:18 | |
| SNICA SANICA ISI SANAYI | 3,95 | 0,77 | 8.437.258,41 | 12:18 | |
| SNPAM SONMEZ PAMUKLU | 20,72 | -1,61 | 147.112,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,63 | 0,00 | 8.329,95 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,35 | -1,92 | 15.457.695,17 | 12:17 | |
| SOKM SOK MARKETLER TICARET | 54,15 | 1,98 | 102.012.973,10 | 12:18 | |
| SONME SONMEZ FILAMENT | 140,80 | -0,14 | 1.312.964,20 | 12:18 | |
| SRVGY SERVET GMYO | 3,14 | 0,00 | 25.943.678,29 | 12:18 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 0,00 | 59.020,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,92 | 0,00 | 11.469.264,36 | 12:18 | |
| SURGY SUR TATIL EVLERI GMYO | 55,65 | -0,09 | 91.733.055,95 | 12:18 | |
| SUWEN SUWEN TEKSTIL | 9,00 | -0,33 | 8.632.214,96 | 12:18 | |
| SVGYO SAVUR GMYO | 15,65 | 1,89 | 302.054.462,52 | 12:18 | |
| TABGD TAB GIDA | 247,20 | 2,06 | 78.691.954,80 | 12:18 | |
| TARKM TARKIM BITKI KORUMA | 387,75 | 1,24 | 32.863.715,75 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,09 | -1,28 | 114.771.190,40 | 12:18 | |
| TATGD TAT GIDA | 16,36 | -2,27 | 17.428.157,32 | 12:16 | |
| TAVHL TAV HAVALIMANLARI | 337,25 | -1,96 | 237.849.174,75 | 12:18 | |
| TBORG T.TUBORG | 146,10 | 0,00 | 6.145.011,30 | 12:18 | |
| TCELL TURKCELL | 111,80 | 0,54 | 576.636.773,70 | 12:18 | |
| TCKRC KIRAC GALVANIZ | 91,75 | -2,13 | 56.514.722,40 | 12:18 | |
| TDGYO TREND GMYO | 16,26 | -1,81 | 6.693.458,37 | 12:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,88 | -1,88 | 3.327.426.462,10 | 12:18 | |
| TEKTU TEK-ART TURIZM | 10,07 | 1,92 | 107.170.900,53 | 12:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 367,75 | 3,88 | 1.213.251.267,25 | 12:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,50 | 0,55 | 22.885.168,38 | 12:18 | |
| TGSAS TGS DIS TICARET | 161,20 | -1,10 | 17.323.124,10 | 12:18 | |
| THYAO TURK HAVA YOLLARI | 315,75 | -0,39 | 4.183.070.791,75 | 12:18 | |
| TKFEN TEKFEN HOLDING | 107,00 | 8,63 | 1.416.081.128,85 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,22 | -0,54 | 28.281.993,06 | 12:17 | |
| TLMAN TRABZON LIMAN | 89,35 | -0,89 | 4.460.215,30 | 12:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 520,00 | -2,35 | 32.864.751,00 | 12:16 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,50 | -2,01 | 178.599.724,40 | 12:18 | |
| TNZTP TAPDI TINAZTEPE | 22,22 | -1,33 | 47.430.691,32 | 12:18 | |
| TOASO TOFAS OTO. FAB. | 273,00 | 0,65 | 364.349.091,50 | 12:18 | |
| TRALT TURK ALTIN ISLETMELERI | 43,56 | 0,28 | 1.982.535.211,72 | 12:18 | |
| TRCAS TURCAS HOLDING | 43,96 | -0,95 | 32.313.558,08 | 12:18 | |
| TRENJ TR DOGAL ENERJI | 95,15 | 2,04 | 64.021.287,75 | 12:18 | |
| TRGYO TORUNLAR GMYO | 89,10 | 0,45 | 17.007.078,35 | 12:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.015,00 | -1,46 | 56.130.721,00 | 12:18 | |
| TRILC TURK ILAC SERUM | 15,64 | 0,00 | 18.184.383,23 | 12:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,70 | -1,23 | 210.292.561,60 | 12:18 | |
| TSGYO TSKB GMYO | 6,62 | 0,00 | 4.045.284,49 | 12:18 | |
| TSKB T.S.K.B. | 11,97 | -0,33 | 88.248.714,36 | 12:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 45.339.291,91 | 12:18 | |
| TTKOM TURK TELEKOM | 61,05 | 0,08 | 380.086.036,75 | 12:18 | |
| TTRAK TURK TRAKTOR | 453,00 | -0,88 | 42.499.697,50 | 12:18 | |
| TUCLK TUGCELIK | 4,11 | -0,48 | 24.536.369,22 | 12:18 | |
| TUKAS TUKAS | 2,39 | -0,83 | 105.379.541,66 | 12:18 | |
| TUPRS TUPRAS | 252,00 | 0,40 | 4.364.235.208,50 | 12:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,89 | -1,74 | 85.496.121,42 | 12:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,14 | -0,33 | 3.942.837,04 | 12:18 | |
| TURSG TURKIYE SIGORTA | 12,95 | 0,39 | 90.457.677,72 | 12:18 | |
| UCAYM UCAY MUHENDISLIK | 28,26 | 2,69 | 215.175.501,96 | 12:18 | |
| UFUK UFUK YATIRIM | 1.620,00 | -1,64 | 15.089.497,00 | 12:16 | |
| ULAS ULASLAR TURIZM YAT. | 31,12 | -2,75 | 15.368.073,44 | 12:18 | |
| ULKER ULKER BISKUVI | 117,60 | 0,51 | 215.196.928,30 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 4,45 | 0,00 | 12.211.758,42 | 12:18 | |
| ULUSE ULUSOY ELEKTRIK | 176,70 | 6,00 | 34.040.282,80 | 12:18 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | -0,63 | 21.322.330,13 | 12:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,27 | -1,34 | 8.898.768,18 | 12:18 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 96.805.969,52 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 33,38 | -1,07 | 484.363.121,82 | 12:18 | |
| VAKFA VAKIF FAKTORING | 13,81 | -0,36 | 114.785.798,84 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 0,00 | 39.673.848,32 | 12:18 | |
| VAKKO VAKKO TEKSTIL | 90,50 | -1,63 | 31.773.580,75 | 12:18 | |
| VANGD VANET GIDA | 74,35 | 3,19 | 14.980.560,40 | 12:18 | |
| VBTYZ VBT YAZILIM | 20,70 | -2,27 | 20.137.046,68 | 12:17 | |
| VERTU VERUSATURK GIRISIM | 40,20 | -0,25 | 6.548.535,92 | 12:17 | |
| VERUS VERUSA HOLDING | 497,25 | 0,45 | 14.463.977,75 | 12:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,04 | -0,42 | 18.384.012,86 | 12:18 | |
| VESTL VESTEL | 27,70 | -2,33 | 142.847.586,82 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 32,70 | -0,91 | 4.270.374,66 | 12:14 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 23.521.549,84 | 12:15 | |
| VKING VIKING KAGIT | 25,90 | -0,38 | 9.244.362,94 | 12:18 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 92.304.214,53 | 12:18 | |
| VSNMD VISNE MADENCILIK | 80,20 | 0,19 | 31.804.076,15 | 12:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,34 | -1,03 | 21.279.504,94 | 12:18 | |
| YATAS YATAS | 42,16 | -2,04 | 9.910.826,26 | 12:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,80 | 6,16 | 57.742.884,42 | 12:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,42 | 0,00 | 379.783,56 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,85 | 2,27 | 152.636.002,75 | 12:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 0,00 | 16.399.318,56 | 12:18 | |
| YGGYO YENI GIMAT GMYO | 219,10 | 3,35 | 60.015.745,90 | 12:18 | |
| YIGIT YIGIT AKU | 25,08 | -5,36 | 594.484.374,98 | 12:18 | |
| YIGITNSE YIGIT AKU | 0,00 | 0,00 | 404.923.750,00 | 03:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,14 | -1,07 | 1.846.598.051,32 | 12:18 | |
| YKSLN YUKSELEN CELIK | 3,21 | 1,58 | 12.474.236,50 | 12:18 | |
| YONGA YONGA MOBILYA | 54,00 | 0,00 | 156.708,00 | 09:55 | |
| YUNSA YUNSA | 8,33 | -1,30 | 15.775.268,76 | 12:18 | |
| YYAPI YESIL YAPI | 1,04 | 0,00 | 490.626,24 | 09:55 | |
| YYLGD YAYLA GIDA | 11,08 | 0,54 | 40.700.621,35 | 12:18 | |
| ZEDUR ZEDUR ENERJI | 8,73 | 0,58 | 12.426.924,99 | 12:18 | |
| ZERGY ZERAY GMYO | 25,60 | 7,56 | 519.278.725,48 | 12:18 | |
| ZGYO Z GMYO | 28,86 | 3,29 | 304.979.927,20 | 12:18 | |
| ZOREN ZORLU ENERJI | 2,87 | -0,35 | 38.235.294,77 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 21,42 | -0,93 | 9.281.954,46 | 12:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
