Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,26 | -3,03 | 737.525.638,35 | 11:53 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,66 | -1,22 | 16.517.318,34 | 11:52 | |
| ACSEL ACIPAYAM SELULOZ | 111,10 | -0,36 | 19.438.504,80 | 11:53 | |
| ADEL ADEL KALEMCILIK | 35,90 | -0,28 | 28.746.921,80 | 11:53 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | -1,75 | 174.134.378,45 | 11:53 | |
| ADGYO ADRA GMYO | 53,85 | -3,49 | 53.716.298,15 | 11:53 | |
| AEFES ANADOLU EFES | 20,00 | -1,67 | 281.342.112,83 | 11:53 | |
| AFYON AFYON CIMENTO | 14,52 | -1,36 | 8.169.491,15 | 11:53 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,50 | -1,27 | 29.108.475,90 | 11:53 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,26 | -2,39 | 41.027.145,20 | 11:53 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 0,00 | 17.222.731,55 | 11:53 | |
| AGYO ATAKULE GMYO | 7,56 | -0,79 | 1.251.269,68 | 11:53 | |
| AHGAZ AHLATCI DOGALGAZ | 25,26 | -0,79 | 133.392.280,06 | 11:53 | |
| AHSGY AHES GMYO | 19,61 | -0,25 | 10.148.280,58 | 11:53 | |
| AKBNK AKBANK | 91,40 | 1,16 | 4.166.083.253,25 | 11:53 | |
| AKCNS AKCANSA | 217,60 | 0,74 | 53.652.281,90 | 11:52 | |
| AKENR AKENERJI | 10,76 | -1,10 | 15.838.271,15 | 11:53 | |
| AKFGY AKFEN GMYO | 3,08 | -1,28 | 41.442.901,70 | 11:53 | |
| AKFIS AKFEN INSAAT | 27,80 | -2,52 | 384.747.644,42 | 11:53 | |
| AKFYE AKFEN YEN. ENERJI | 18,78 | 0,21 | 54.036.621,49 | 11:53 | |
| AKGRT AKSIGORTA | 7,93 | -1,49 | 27.860.809,31 | 11:53 | |
| AKHAN AKHAN UN | 27,00 | 0,52 | 211.660.662,98 | 11:53 | |
| AKMGY AKMERKEZ GMYO | 224,10 | -0,04 | 1.655.767,30 | 11:37 | |
| AKSA AKSA | 10,83 | -0,28 | 89.542.131,88 | 11:53 | |
| AKSEN AKSA ENERJI | 69,55 | -0,43 | 75.798.413,15 | 11:53 | |
| AKSGY AKIS GMYO | 8,42 | -1,41 | 7.138.627,00 | 11:53 | |
| AKSUE AKSU ENERJI | 22,56 | 0,27 | 3.878.155,64 | 11:53 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -0,72 | 1.680.659,67 | 11:53 | |
| ALARK ALARKO HOLDING | 102,90 | -2,09 | 254.765.126,40 | 11:53 | |
| ALBRK ALBARAKA TURK | 9,48 | 0,32 | 61.614.218,91 | 11:53 | |
| ALCAR ALARKO CARRIER | 868,00 | -0,74 | 14.703.469,00 | 11:53 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,10 | 0,75 | 15.770.188,00 | 11:53 | |
| ALFAS ALFA SOLAR ENERJI | 41,02 | -0,73 | 15.437.063,10 | 11:53 | |
| ALGYO ALARKO GMYO | 5,18 | -1,52 | 32.129.303,46 | 11:52 | |
| ALKA ALKIM KAGIT | 11,66 | -2,10 | 31.199.390,79 | 11:53 | |
| ALKIM ALKIM KIMYA | 18,61 | -0,21 | 4.869.727,10 | 11:53 | |
| ALKLC ALTINKILIC GIDA VE SUT | 282,25 | 0,71 | 114.976.344,00 | 11:53 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,90 | -1,41 | 985.923.276,56 | 11:53 | |
| ALTNY ALTINAY SAVUNMA | 16,59 | 1,53 | 372.839.783,50 | 11:53 | |
| ALVES ALVES KABLO | 3,73 | -1,58 | 166.354.402,99 | 11:53 | |
| ANELE ANEL ELEKTRIK | 15,42 | 0,13 | 14.140.239,83 | 11:53 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | -3,04 | 18.883.557,60 | 11:53 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,90 | 0,17 | 28.483.172,00 | 11:52 | |
| ANSGR ANADOLU SIGORTA | 26,04 | 0,00 | 42.740.289,84 | 11:53 | |
| ARASE DOGU ARAS ENERJI | 84,85 | 1,25 | 31.027.955,45 | 11:53 | |
| ARCLK ARCELIK | 121,10 | -2,65 | 134.674.547,90 | 11:53 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,04 | -0,44 | 59.761.528,86 | 11:53 | |
| ARENA ARENA BILGISAYAR | 26,86 | 0,00 | 5.357.964,06 | 11:53 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,86 | -1,35 | 72.951.256,62 | 11:53 | |
| ARMGD ARMADA GIDA | 82,00 | 0,00 | 12.765.355,20 | 11:52 | |
| ARSAN ARSAN HOLDING | 3,71 | -0,80 | 32.871.469,99 | 11:53 | |
| ARTMS ARTEMIS HALI | 38,36 | -1,34 | 24.585.865,62 | 11:53 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | -1,79 | 23.199.549,37 | 11:53 | |
| ASELS ASELSAN | 309,75 | -0,24 | 4.658.361.092,50 | 11:53 | |
| ASGYO ASCE GMYO | 11,31 | -0,35 | 5.767.903,24 | 11:53 | |
| ASTOR ASTOR ENERJI | 192,30 | -0,05 | 2.911.671.674,50 | 11:53 | |
| ASUZU ANADOLU ISUZU | 68,55 | -1,44 | 12.940.823,05 | 11:53 | |
| ATAGY ATA GMYO | 13,50 | -0,95 | 1.231.878,33 | 11:36 | |
| ATAKP ATAKEY PATATES | 59,95 | -1,15 | 12.163.433,30 | 11:53 | |
| ATATP ATP YAZILIM | 162,60 | -3,90 | 72.166.141,80 | 11:53 | |
| ATATR ATA TURIZM | 16,39 | 10,00 | 75.715.981,55 | 11:53 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,74 | -1,47 | 1.013.604,02 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,00 | 1,53 | 111.384,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,92 | -0,23 | 4.604.569,46 | 11:52 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,16 | -1,50 | 11.906.435,30 | 11:51 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,67 | -2,91 | 19.524.736,26 | 11:53 | |
| AVPGY AVRUPAKENT GMYO | 53,40 | -0,84 | 15.035.346,50 | 11:53 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,13 | -0,98 | 5.810.333,41 | 11:53 | |
| AYCES ALTINYUNUS CESME | 500,50 | -2,44 | 7.409.173,25 | 11:52 | |
| AYDEM AYDEM ENERJI | 25,38 | -2,01 | 17.184.482,32 | 11:53 | |
| AYEN AYEN ENERJI | 28,62 | -0,63 | 15.369.377,64 | 11:53 | |
| AYES AYES CELIK HASIR VE CIT | 26,92 | 2,67 | 128.058,44 | 09:55 | |
| AYGAZ AYGAZ | 253,50 | -0,20 | 42.754.705,50 | 11:53 | |
| AZTEK AZTEK TEKNOLOJI | 4,41 | -1,12 | 6.642.564,35 | 11:53 | |
| BAGFS BAGFAS | 27,82 | -0,78 | 8.982.709,80 | 11:53 | |
| BAHKM BAHADIR KIMYA | 114,00 | -4,12 | 39.344.142,00 | 11:53 | |
| BAKAB BAK AMBALAJ | 42,24 | -3,91 | 12.035.672,38 | 11:53 | |
| BALAT BALATACILAR BALATACILIK | 105,10 | 0,00 | 849.418,20 | 09:55 | |
| BALSU BALSU GIDA | 16,16 | -1,04 | 28.586.697,74 | 11:53 | |
| BANVT BANVIT | 171,90 | 1,72 | 14.359.147,80 | 11:53 | |
| BARMA BAREM AMBALAJ | 46,78 | -0,21 | 11.423.634,50 | 11:53 | |
| BASCM BASTAS BASKENT CIMENTO | 15,35 | -0,45 | 53.893,85 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,40 | -0,40 | 3.775.075,80 | 11:53 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -3,97 | 30.211.131,14 | 11:53 | |
| BEGYO BATI EGE GMYO | 4,54 | -2,37 | 25.666.344,43 | 11:53 | |
| BERA BERA HOLDING | 18,11 | -1,58 | 74.319.895,55 | 11:53 | |
| BESLR BESLER GIDA | 15,44 | -2,09 | 15.143.924,86 | 11:53 | |
| BESTE BEST BRANDS ENERJI | 38,06 | 10,00 | 70.453.170,48 | 11:53 | |
| BEYAZ BEYAZ FILO | 29,36 | -3,10 | 9.048.857,50 | 11:53 | |
| BFREN BOSCH FREN SISTEMLERI | 155,70 | -1,08 | 11.946.330,40 | 11:52 | |
| BIENY BIEN YAPI URUNLERI | 23,74 | -0,67 | 11.152.646,66 | 11:53 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,66 | -0,46 | 9.215.527,26 | 11:53 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,32 | -0,85 | 26.874.875,37 | 11:53 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,00 | 0,00 | 8.391.467,25 | 11:53 | |
| BIMAS BIM MAGAZALAR | 686,50 | -0,36 | 1.180.205.924,00 | 11:53 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,80 | 1,43 | 61.669.799,50 | 11:52 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,35 | 0,75 | 283.078.691,98 | 11:53 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,70 | -0,30 | 14.811.531,12 | 11:53 | |
| BIZIM BIZIM MAGAZALARI | 31,24 | -0,76 | 3.992.265,80 | 11:50 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 0,64 | 21.998.020,66 | 11:53 | |
| BLCYT BILICI YATIRIM | 37,36 | 1,25 | 7.555.398,28 | 11:53 | |
| BLUME BLUME METAL KIMYA | 44,84 | 0,81 | 32.682.619,36 | 11:53 | |
| BMSCH BMS CELIK HASIR | 17,40 | -0,68 | 9.710.436,15 | 11:48 | |
| BMSTL BMS BIRLESIK METAL | 91,60 | 0,38 | 100.958.527,45 | 11:53 | |
| BNTAS BANTAS AMBALAJ | 6,95 | -1,42 | 14.756.845,11 | 11:53 | |
| BOBET BOGAZICI BETON SANAYI | 21,70 | -1,36 | 20.452.296,20 | 11:53 | |
| BORLS BORLEASE OTOMOTIV | 2,68 | -1,11 | 11.589.062,45 | 11:53 | |
| BORSK BOR SEKER | 6,41 | -0,77 | 21.939.825,08 | 11:53 | |
| BOSSA BOSSA | 7,11 | -0,70 | 2.441.074,48 | 11:53 | |
| BRISA BRISA | 97,60 | -0,46 | 11.537.972,25 | 11:50 | |
| BRKO BIRKO MENSUCAT | 15,40 | 0,00 | 2.200.182,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,98 | -0,22 | 2.136.251,34 | 11:48 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,40 | -0,59 | 29.558.740,05 | 11:53 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,65 | 5,50 | 193.506.995,81 | 11:53 | |
| BRMEN BIRLIK MENSUCAT | 8,69 | 0,00 | 205.040,55 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 702,00 | 0,14 | 437.924.046,00 | 11:53 | |
| BRYAT BORUSAN YAT. PAZ. | 2.577,50 | 0,19 | 217.038.135,00 | 11:53 | |
| BSOKE BATISOKE CIMENTO | 28,86 | 0,28 | 68.307.020,56 | 11:53 | |
| BTCIM BATI CIMENTO | 5,07 | 1,60 | 244.976.327,00 | 11:53 | |
| BUCIM BURSA CIMENTO | 6,77 | -0,73 | 9.119.373,46 | 11:52 | |
| BULGS BULLS GSYO | 48,08 | -0,41 | 198.831.741,76 | 11:53 | |
| BURCE BURCELIK | 54,80 | -2,14 | 17.029.245,40 | 11:53 | |
| BURVA BURCELIK VANA | 709,00 | -3,47 | 6.215.848,00 | 11:52 | |
| BVSAN BULBULOGLU VINC | 113,90 | -0,70 | 17.532.707,50 | 11:53 | |
| BYDNR BAYDONER RESTORANLARI | 35,54 | -1,00 | 1.490.917,12 | 11:53 | |
| CANTE CAN2 TERMIK | 1,70 | -0,58 | 244.358.659,20 | 11:53 | |
| CASA CASA EMTIA PETROL | 102,70 | 1,58 | 22.183,20 | 09:55 | |
| CATES CATES ELEKTRIK | 38,60 | -2,62 | 8.250.661,56 | 11:53 | |
| CCOLA COCA COLA ICECEK | 73,15 | -1,35 | 152.270.027,70 | 11:53 | |
| CELHA CELIK HALAT | 10,56 | 1,54 | 32.315.188,22 | 11:52 | |
| CEMAS CEMAS DOKUM | 5,56 | -1,07 | 59.720.090,49 | 11:53 | |
| CEMTS CEMTAS | 11,64 | -1,36 | 10.976.510,69 | 11:53 | |
| CEMZY CEM ZEYTIN | 55,90 | -3,79 | 41.275.560,75 | 11:53 | |
| CEOEM CEO EVENT MEDYA | 21,62 | -1,01 | 7.571.097,94 | 11:53 | |
| CGCAM CAGDAS CAM | 37,04 | 0,76 | 50.695.904,04 | 11:53 | |
| CIMSA CIMSA | 53,80 | -0,65 | 209.163.025,50 | 11:53 | |
| CLEBI CELEBI | 1.770,00 | -1,61 | 37.243.704,00 | 11:53 | |
| CMBTN CIMBETON | 1.904,00 | -1,04 | 13.021.457,00 | 11:53 | |
| CMENT CIMENTAS | 352,00 | -0,98 | 94.688,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,59 | -2,97 | 15.611.981,29 | 11:53 | |
| COSMO COSMOS YAT. HOLDING | 229,80 | -3,73 | 5.551.534,30 | 11:53 | |
| CRDFA CREDITWEST FAKTORING | 75,50 | -1,56 | 24.274.128,40 | 11:53 | |
| CRFSA CARREFOURSA | 132,10 | -0,38 | 21.583.419,90 | 11:53 | |
| CUSAN CUHADAROGLU METAL | 24,40 | -0,73 | 7.253.592,86 | 11:53 | |
| CVKMD CVK MADEN | 36,68 | 1,55 | 773.665.664,58 | 11:53 | |
| CWENE CW ENERJI | 31,48 | -1,69 | 617.902.438,62 | 11:53 | |
| DAGI DAGI GIYIM | 6,08 | -0,33 | 6.030.240,54 | 11:53 | |
| DAPGM DAP GAYRIMENKUL | 11,94 | -1,57 | 44.690.962,01 | 11:53 | |
| DARDL DARDANEL | 2,19 | -1,35 | 17.486.497,17 | 11:53 | |
| DCTTR DCT TRADING DIS TICARET | 8,36 | -1,65 | 28.227.872,10 | 11:53 | |
| DENGE DENGE HOLDING | 2,76 | -1,78 | 16.821.172,83 | 11:53 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,63 | -1,87 | 25.130.676,38 | 11:53 | |
| DERIM DERIMOD | 38,26 | -1,19 | 2.872.819,26 | 11:53 | |
| DESA DESA DERI | 12,59 | -2,40 | 7.171.854,02 | 11:53 | |
| DESPC DESPEC BILGISAYAR | 48,50 | -1,82 | 4.645.445,36 | 11:52 | |
| DEVA DEVA HOLDING | 73,55 | -0,94 | 8.816.775,00 | 11:52 | |
| DGATE DATAGATE BILGISAYAR | 75,00 | 0,94 | 22.521.086,95 | 11:53 | |
| DGGYO DOGUS GMYO | 32,12 | -0,06 | 2.146.637,12 | 11:52 | |
| DGNMO DOGANLAR MOBILYA | 4,80 | -0,21 | 2.384.760,08 | 11:53 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,34 | 1,17 | 91.658,16 | 09:55 | |
| DITAS DITAS DOGAN | 49,32 | 1,52 | 35.471.751,52 | 11:53 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 13.502.685,77 | 11:53 | |
| DMRGD DMR UNLU MAMULLER | 4,10 | 1,49 | 19.477.806,14 | 11:53 | |
| DMSAS DEMISAS DOKUM | 9,52 | 1,38 | 9.524.620,02 | 11:53 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,96 | 0,64 | 7.384.942,30 | 11:52 | |
| DOAS DOGUS OTOMOTIV | 224,50 | -1,54 | 150.482.818,60 | 11:53 | |
| DOCO DO-CO | 10.982,50 | -3,15 | 34.930.927,50 | 11:52 | |
| DOFER DOFER YAPI MALZEMELERI | 33,12 | -2,53 | 11.652.231,50 | 11:53 | |
| DOFRB DOF ROBOTIK | 91,20 | -2,04 | 399.990.927,00 | 11:53 | |
| DOGUB DOGUSAN | 38,38 | -1,84 | 8.922.669,36 | 11:52 | |
| DOHOL DOGAN HOLDING | 20,90 | -0,95 | 58.726.264,24 | 11:53 | |
| DOKTA DOKTAS DOKUMCULUK | 23,52 | -3,37 | 11.835.693,06 | 11:53 | |
| DSTKF DESTEK FINANS FAKTORING | 1.460,00 | 4,14 | 1.762.091.544,00 | 11:53 | |
| DUNYH DUNYA HOLDING | 126,80 | -1,71 | 36.264.999,70 | 11:53 | |
| DURDO DURAN DOGAN BASIM | 3,78 | 0,27 | 9.479.741,14 | 11:52 | |
| DURKN DURUKAN SEKERLEME | 20,98 | -0,47 | 69.377.267,46 | 11:53 | |
| DYOBY DYO BOYA | 13,91 | -0,64 | 7.372.736,53 | 11:52 | |
| DZGYO DENIZ GMYO | 9,41 | -0,95 | 4.711.336,51 | 11:53 | |
| EBEBK EBEBEK MAGAZACILIK | 63,25 | -2,09 | 10.343.869,00 | 11:53 | |
| ECILC ECZACIBASI ILAC | 119,50 | -3,47 | 159.597.851,90 | 11:53 | |
| ECOGR ECOGREEN ENERJI | 25,12 | -0,08 | 57.678.801,58 | 11:53 | |
| ECZYT ECZACIBASI YATIRIM | 296,00 | -2,63 | 47.803.959,50 | 11:53 | |
| EDATA E-DATA TEKNOLOJI | 11,55 | 1,40 | 46.771.543,78 | 11:53 | |
| EDIP EDIP GAYRIMENKUL | 38,66 | -1,93 | 17.095.040,34 | 11:53 | |
| EFOR EFOR YATIRIM | 22,38 | -4,36 | 158.047.744,50 | 11:53 | |
| EGEEN EGE ENDUSTRI | 7.005,00 | -0,78 | 28.469.197,50 | 11:53 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,32 | 0,20 | 19.145.336,48 | 11:51 | |
| EGEPO NASMED EGEPOL | 12,03 | 0,42 | 15.838.806,42 | 11:53 | |
| EGGUB EGE GUBRE | 90,80 | -0,77 | 17.487.437,40 | 11:53 | |
| EGPRO EGE PROFIL | 27,20 | 0,15 | 7.012.622,62 | 11:53 | |
| EGSER EGE SERAMIK | 3,14 | 0,00 | 4.269.986,24 | 11:53 | |
| EKGYO EMLAK KONUT GMYO | 24,74 | -0,72 | 1.263.720.144,90 | 11:53 | |
| EKIZ EKIZ KIMYA | 126,80 | 0,00 | 215.306,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,54 | -3,11 | 74.492.445,22 | 11:53 | |
| EKSUN EKSUN GIDA | 5,76 | 0,17 | 5.752.753,75 | 11:53 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,08 | 0,94 | 32.094.609,48 | 11:50 | |
| EMKEL EMEK ELEKTRIK | 20,90 | -0,76 | 30.483.869,64 | 11:53 | |
| EMNIS EMINIS AMBALAJ | 165,30 | 0,18 | 89.757,90 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,35 | -0,97 | 13.710.159,27 | 11:53 | |
| ENERY ENERYA ENERJI | 9,88 | -1,10 | 43.601.745,94 | 11:53 | |
| ENJSA ENERJISA ENERJI | 109,40 | 0,37 | 68.410.971,30 | 11:53 | |
| ENKAI ENKA INSAAT | 102,70 | -0,29 | 495.402.127,30 | 11:53 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,62 | -7,81 | 271.829.369,28 | 11:53 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,00 | -1,96 | 56.125.073,43 | 11:53 | |
| EPLAS EGEPLAST | 6,55 | -1,50 | 7.183.089,79 | 11:53 | |
| ERBOS ERBOSAN | 189,20 | -1,71 | 5.474.174,80 | 11:53 | |
| ERCB ERCIYAS CELIK BORU | 59,05 | -1,58 | 37.064.120,80 | 11:53 | |
| EREGL EREGLI DEMIR CELIK | 31,54 | 0,19 | 2.200.124.274,08 | 11:53 | |
| ERSU ERSU GIDA | 19,24 | -0,72 | 3.576.632,93 | 11:47 | |
| ESCAR ESCAR FILO | 26,50 | 0,53 | 47.663.664,48 | 11:53 | |
| ESCOM ESCORT TEKNOLOJI | 4,87 | 9,93 | 377.380.648,33 | 11:53 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,77 | 51.791.278,32 | 11:53 | |
| ETILR ETILER GIDA | 3,95 | -1,00 | 3.764.922,59 | 11:53 | |
| ETYAT EURO TREND YAT. ORT. | 24,50 | 0,16 | 2.019.776,76 | 11:52 | |
| EUHOL EURO YATIRIM HOLDING | 14,36 | 2,57 | 2.983.850,04 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,36 | -3,72 | 4.246.501,57 | 11:53 | |
| EUPWR EUROPOWER ENERJI | 37,94 | -1,86 | 114.241.806,00 | 11:53 | |
| EUREN EUROPEN ENDUSTRI | 5,17 | 0,39 | 114.271.196,31 | 11:53 | |
| EUYO EURO YAT. ORT. | 18,90 | -2,22 | 1.058.589,68 | 11:53 | |
| EYGYO EYG GMYO | 3,28 | 3,80 | 6.386.899,14 | 11:53 | |
| FADE FADE GIDA | 15,69 | -1,20 | 8.740.983,37 | 11:53 | |
| FENER FENERBAHCE FUTBOL | 3,16 | -8,67 | 1.011.576.563,18 | 11:53 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,20 | -2,30 | 2.931.415,62 | 11:52 | |
| FMIZP F-M IZMIT PISTON | 312,25 | -0,87 | 4.228.353,25 | 11:52 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,24 | -0,31 | 69.524.626,55 | 11:53 | |
| FORMT FORMET METAL VE CAM | 3,04 | -0,65 | 40.571.651,87 | 11:53 | |
| FORTE FORTE BILGI ILETISIM | 92,10 | -0,65 | 32.090.527,50 | 11:52 | |
| FRIGO FRIGO PAK GIDA | 9,14 | 1,11 | 24.718.672,13 | 11:53 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,14 | -2,18 | 44.113.424,24 | 11:53 | |
| FROTO FORD OTOSAN | 118,60 | -1,66 | 532.161.415,60 | 11:53 | |
| FZLGY FUZUL GMYO | 12,26 | 1,83 | 38.352.314,69 | 11:53 | |
| GARAN GARANTI BANKASI | 160,20 | 1,14 | 1.918.769.020,80 | 11:53 | |
| GARFA GARANTI FAKTORING | 29,52 | -0,34 | 11.040.942,50 | 11:53 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 0,00 | 8.851.215,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | -2,33 | 12.306.451,57 | 11:53 | |
| GEDZA GEDIZ AMBALAJ | 30,14 | 3,93 | 24.836.240,74 | 11:53 | |
| GENIL GEN ILAC | 7,18 | -0,83 | 50.642.617,32 | 11:53 | |
| GENTS GENTAS | 9,50 | -0,52 | 28.677.866,40 | 11:53 | |
| GEREL GERSAN ELEKTRIK | 25,36 | 3,17 | 384.065.488,74 | 11:53 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,18 | -2,72 | 112.887.889,36 | 11:53 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,15 | 1,09 | 114.055.172,90 | 11:53 | |
| GLBMD GLOBAL MEN. DEG. | 12,68 | -0,55 | 1.603.644,08 | 11:53 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,65 | -2,22 | 18.552.193,75 | 11:53 | |
| GLRMK GULERMAK AGIR SANAYI | 178,10 | 1,83 | 218.485.091,60 | 11:53 | |
| GLRYH GULER YAT. HOLDING | 4,53 | -4,43 | 100.229.909,54 | 11:53 | |
| GLYHO GLOBAL YAT. HOLDING | 16,11 | -0,25 | 32.949.095,48 | 11:53 | |
| GMTAS GIMAT MAGAZACILIK | 26,14 | 0,85 | 15.797.179,30 | 11:53 | |
| GOKNR GOKNUR GIDA | 23,66 | -1,66 | 30.990.756,58 | 11:53 | |
| GOLTS GOLTAS CIMENTO | 355,25 | -0,70 | 12.444.628,25 | 11:53 | |
| GOODY GOOD-YEAR | 15,68 | -1,75 | 3.903.896,83 | 11:52 | |
| GOZDE GOZDE GIRISIM | 26,52 | -0,67 | 14.048.867,66 | 11:52 | |
| GRNYO GARANTI YAT. ORT. | 17,59 | 0,06 | 1.820.945,94 | 11:53 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 390,50 | -1,64 | 35.236.547,50 | 11:53 | |
| GRTHO GRAINTURK HOLDING | 238,10 | -2,10 | 40.224.757,90 | 11:53 | |
| GSDDE GSD DENIZCILIK | 10,07 | -1,76 | 3.526.562,60 | 11:53 | |
| GSDHO GSD HOLDING | 4,88 | -1,01 | 6.139.376,60 | 11:53 | |
| GSRAY GALATASARAY SPORTIF | 1,31 | -1,50 | 272.247.828,16 | 11:53 | |
| GUBRF GUBRE FABRIK. | 509,00 | 0,59 | 416.137.497,50 | 11:53 | |
| GUNDG GUNDOGDU GIDA | 395,00 | 0,00 | 321.425.531,25 | 11:53 | |
| GWIND GALATA WIND ENERJI | 27,00 | 4,25 | 241.701.373,92 | 11:53 | |
| GZNMI GEZINOMI SEYAHAT | 54,85 | -5,51 | 132.637.950,50 | 11:53 | |
| HALKB T. HALK BANKASI | 50,20 | -0,30 | 1.278.028.205,90 | 11:53 | |
| HATEK HATAY TEKSTIL | 17,30 | -0,12 | 86.312.444,22 | 11:53 | |
| HATSN HATSAN GEMI | 38,62 | -1,63 | 19.185.195,32 | 11:53 | |
| HDFGS HEDEF GIRISIM | 3,60 | 5,26 | 310.047.338,06 | 11:53 | |
| HEDEF HEDEF HOLDING | 93,45 | -1,84 | 151.825.551,35 | 11:53 | |
| HEKTS HEKTAS | 3,18 | -2,15 | 141.608.253,62 | 11:53 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,67 | -0,77 | 7.861.903,11 | 11:53 | |
| HLGYO HALK GMYO | 4,99 | -0,40 | 41.590.127,28 | 11:53 | |
| HOROZ HOROZ LOJISTIK | 69,70 | 0,58 | 88.703.688,55 | 11:53 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,15 | -0,96 | 38.077.863,85 | 11:53 | |
| HTTBT HITIT BILGISAYAR | 43,82 | 0,50 | 14.843.315,26 | 11:53 | |
| HUBVC HUB GIRISIM | 4,86 | 4,07 | 15.587.308,31 | 11:53 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | -2,03 | 26.225.822,13 | 11:53 | |
| HURGZ HURRIYET GZT. | 5,42 | 1,31 | 5.656.836,78 | 11:53 | |
| ICBCT ICBC TURKEY BANK | 14,27 | -0,63 | 1.825.308,19 | 11:51 | |
| ICUGS ICU GIRISIM | 3,36 | 4,35 | 165.214.130,47 | 11:53 | |
| IDGYO IDEALIST GMYO | 4,33 | -1,37 | 1.407.916,09 | 11:53 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,80 | 0,37 | 218.016.000,70 | 11:52 | |
| IHAAS IHLAS HABER AJANSI | 71,70 | 5,52 | 75.961.255,00 | 11:53 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | -0,84 | 1.134.370,89 | 11:49 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -2,47 | 25.393.973,36 | 11:53 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 41.740.291,97 | 11:53 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -1,43 | 10.424.340,36 | 11:53 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | -0,53 | 3.048.698,51 | 11:53 | |
| IMASM IMAS MAKINA | 4,49 | -0,44 | 31.927.842,76 | 11:53 | |
| INDES INDEKS BILGISAYAR | 8,39 | -1,29 | 12.447.946,44 | 11:53 | |
| INFO INFO YATIRIM | 4,34 | -3,98 | 72.634.465,16 | 11:53 | |
| INGRM INGRAM BILISIM | 409,75 | -1,74 | 5.734.167,50 | 11:53 | |
| INTEK INNOSA TEKNOLOJI | 293,00 | 0,00 | 232.056,00 | 09:55 | |
| INTEM INTEMA | 478,50 | -1,39 | 43.035.382,25 | 11:53 | |
| INVEO INVEO YATIRIM HOLDING | 8,25 | -2,48 | 27.563.731,75 | 11:53 | |
| INVES INVESTCO HOLDING | 234,80 | -2,33 | 9.671.840,60 | 11:50 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,60 | 0,06 | 280.988,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,40 | 0,58 | 3.768.426.252,64 | 11:53 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,40 | -2,42 | 60.705.038,10 | 11:53 | |
| ISFIN IS FIN.KIR. | 21,16 | -1,40 | 9.977.052,44 | 11:53 | |
| ISGSY IS GIRISIM | 106,60 | -1,11 | 77.500.161,60 | 11:53 | |
| ISGYO IS GMYO | 22,04 | 0,09 | 7.025.246,00 | 11:53 | |
| ISKPL ISIK PLASTIK | 13,29 | 7,52 | 614.643.038,59 | 11:53 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 51,05 | -1,35 | 96.013.464,15 | 11:53 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,61 | -0,26 | 3.232.489,01 | 11:53 | |
| ISYAT IS YAT. ORT. | 9,11 | -0,65 | 2.255.530,79 | 11:53 | |
| IZENR IZDEMIR ENERJI | 10,01 | -0,69 | 196.253.753,48 | 11:53 | |
| IZFAS IZMIR FIRCA | 53,10 | 0,19 | 59.025.323,15 | 11:53 | |
| IZINV IZ YATIRIM HOLDING | 66,00 | 0,15 | 3.639.014,75 | 11:53 | |
| IZMDC IZMIR DEMIR CELIK | 7,60 | -1,81 | 9.072.896,26 | 11:53 | |
| JANTS JANTSA JANT SANAYI | 19,00 | -0,11 | 9.961.667,62 | 11:53 | |
| KAPLM KAPLAMIN | 414,75 | -1,25 | 18.442.442,25 | 11:53 | |
| KAREL KAREL ELEKTRONIK | 9,93 | -0,40 | 20.730.919,85 | 11:53 | |
| KARSN KARSAN OTOMOTIV | 11,16 | 0,45 | 403.594.043,85 | 11:53 | |
| KARTN KARTONSAN | 79,85 | -0,50 | 4.679.798,35 | 11:53 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | -1,41 | 128.087.236,16 | 11:53 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,91 | -1,83 | 76.976.784,64 | 11:53 | |
| KBORU KUZEY BORU | 22,98 | 2,22 | 405.027.694,56 | 11:53 | |
| KCAER KOCAER CELIK | 11,15 | -2,71 | 71.185.933,68 | 11:53 | |
| KCHOL KOC HOLDING | 213,10 | -1,52 | 1.697.787.705,90 | 11:53 | |
| KENT KENT GIDA | 527,00 | -0,19 | 346.766,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,39 | 0,00 | 44.303,43 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,75 | -1,52 | 22.100.214,00 | 11:53 | |
| KGYO KORAY GMYO | 7,05 | 0,57 | 11.905.100,90 | 11:53 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,34 | -2,04 | 3.300.058,57 | 11:52 | |
| KLGYO KILER GMYO | 6,52 | -1,66 | 43.754.661,82 | 11:52 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,84 | -0,05 | 13.980.738,46 | 11:53 | |
| KLMSN KLIMASAN KLIMA | 30,50 | -0,33 | 8.687.774,00 | 11:53 | |
| KLNMA T. KALKINMA BANK. | 10,45 | -0,48 | 243.892,55 | 09:55 | |
| KLRHO KILER HOLDING | 381,50 | -3,60 | 1.285.666.261,75 | 11:53 | |
| KLSER KALESERAMIK | 27,90 | 0,14 | 8.976.493,34 | 11:53 | |
| KLSYN KOLEKSIYON MOBILYA | 9,02 | 1,81 | 11.867.463,23 | 11:53 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | -0,71 | 50.576.678,05 | 11:53 | |
| KMPUR KIMTEKS POLIURETAN | 14,95 | -0,53 | 11.759.646,42 | 11:53 | |
| KNFRT KONFRUT TARIM | 11,55 | -0,69 | 7.907.280,27 | 11:53 | |
| KOCMT KOC METALURJI | 2,74 | -0,72 | 36.480.838,73 | 11:53 | |
| KONKA KONYA KAGIT | 14,86 | -2,24 | 8.870.312,07 | 11:53 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,89 | -1,20 | 131.267.236,19 | 11:53 | |
| KONYA KONYA CIMENTO | 4.450,00 | 0,06 | 9.797.240,00 | 11:53 | |
| KOPOL KOZA POLYESTER | 6,20 | -1,43 | 33.879.915,12 | 11:53 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,55 | -1,20 | 11.556.826,50 | 11:53 | |
| KOTON KOTON MAGAZACILIK | 16,18 | -0,31 | 19.116.363,98 | 11:53 | |
| KRDMA KARDEMIR (A) | 29,92 | -2,22 | 78.020.343,36 | 11:53 | |
| KRDMB KARDEMIR (B) | 33,04 | -1,08 | 43.682.106,76 | 11:53 | |
| KRDMD KARDEMIR (D) | 30,82 | -3,87 | 936.053.431,46 | 11:53 | |
| KRGYO KORFEZ GMYO | 3,15 | -0,94 | 22.686.971,04 | 11:53 | |
| KRONT KRON TEKNOLOJI | 15,84 | -1,98 | 6.072.551,11 | 11:53 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,24 | -0,48 | 4.362.055,59 | 11:51 | |
| KRSTL KRISTAL KOLA | 10,80 | -0,18 | 11.499.935,62 | 11:53 | |
| KRTEK KARSU TEKSTIL | 28,42 | -0,98 | 8.599.456,16 | 11:51 | |
| KRVGD KERVAN GIDA | 3,17 | 0,63 | 12.349.144,24 | 11:53 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.477,50 | 2,73 | 424.255,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,30 | 1,47 | 528.075.183,34 | 11:53 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,45 | -0,46 | 11.371.800,50 | 11:51 | |
| KUTPO KUTAHYA PORSELEN | 114,00 | -1,47 | 11.245.651,60 | 11:53 | |
| KUVVA KUVVA GIDA | 109,30 | -0,55 | 42.954,90 | 09:55 | |
| KUYAS KUYAS YATIRIM | 70,95 | -1,60 | 195.959.583,20 | 11:53 | |
| KZBGY KIZILBUK GYO | 3,86 | -0,77 | 27.698.901,04 | 11:53 | |
| KZGYO KUZUGRUP GMYO | 25,14 | -2,56 | 30.331.039,84 | 11:53 | |
| LIDER LDR TURIZM | 79,65 | -0,93 | 16.480.568,70 | 11:52 | |
| LIDFA LIDER FAKTORING | 3,37 | 0,30 | 18.195.141,05 | 11:53 | |
| LILAK LILA KAGIT | 33,48 | -0,83 | 107.250.282,54 | 11:53 | |
| LINK LINK BILGISAYAR | 240,40 | 0,12 | 95.803.885,80 | 11:53 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,13 | -1,89 | 9.462.296,08 | 11:53 | |
| LMKDC LIMAK DOGU ANADOLU | 30,54 | -1,42 | 52.535.205,84 | 11:53 | |
| LOGO LOGO YAZILIM | 152,10 | 1,54 | 169.374.828,90 | 11:53 | |
| LRSHO LORAS HOLDING | 3,83 | -0,78 | 16.390.449,33 | 11:53 | |
| LUKSK LUKS KADIFE | 102,10 | -1,73 | 6.680.748,70 | 11:52 | |
| LYDHO LYDIA HOLDING | 201,20 | -2,28 | 113.635.265,10 | 11:53 | |
| LYDYE LYDIA YESIL ENERJI | 14.270,00 | -1,48 | 22.840.222,50 | 11:53 | |
| MAALT MARMARIS ALTINYUNUS | 963,50 | -0,82 | 11.385.375,50 | 11:53 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,32 | 0,89 | 28.128.479,28 | 11:53 | |
| MAGEN MARGUN ENERJI | 47,62 | 1,75 | 359.996.530,20 | 11:53 | |
| MAKIM MAKIM MAKINE | 15,72 | -0,44 | 2.223.681,42 | 11:50 | |
| MAKTK MAKINA TAKIM | 15,85 | 0,06 | 15.873.071,12 | 11:53 | |
| MANAS MANAS ENERJI YONETIMI | 14,08 | 10,00 | 427.493.707,09 | 11:53 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,91 | -0,15 | 8.923.026,79 | 11:53 | |
| MARKA MARKA YATIRIM HOLDING | 37,00 | 4,23 | 27.807.267,20 | 11:53 | |
| MARMR MARMARA HOLDING | 2,67 | -2,55 | 162.242.048,54 | 11:53 | |
| MARTI MARTI OTEL | 2,62 | 0,00 | 31.778.203,62 | 11:53 | |
| MAVI MAVI GIYIM | 47,10 | -0,76 | 183.472.304,28 | 11:53 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,44 | -0,54 | 2.888.990,02 | 11:53 | |
| MEGAP MEGA POLIETILEN | 3,13 | -1,57 | 1.398.678,06 | 09:55 | |
| MEGMT MEGA METAL | 72,60 | -1,83 | 171.469.928,90 | 11:53 | |
| MEKAG MEKA GLOBAL MAKINE | 5,26 | -0,38 | 79.112.854,52 | 11:53 | |
| MEPET METRO PETROL VE TESISLERI | 23,44 | -1,60 | 3.737.324,90 | 11:53 | |
| MERCN MERCAN KIMYA | 16,97 | -1,85 | 27.787.157,20 | 11:53 | |
| MERIT MERIT TURIZM | 17,28 | -5,00 | 40.819.533,08 | 11:53 | |
| MERKO MERKO GIDA | 16,87 | -0,76 | 55.149.426,44 | 11:53 | |
| METRO METRO HOLDING | 5,07 | -2,31 | 12.347.579,01 | 11:51 | |
| MEYSU MEYSU GIDA | 13,28 | -3,07 | 159.783.514,20 | 11:53 | |
| MGROS MIGROS TICARET | 661,00 | -0,53 | 1.061.612.516,00 | 11:53 | |
| MHRGY MHR GMYO | 3,48 | -0,57 | 2.580.224,53 | 11:53 | |
| MIATK MIA TEKNOLOJI | 39,16 | 0,15 | 238.502.702,80 | 11:53 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,50 | 5,81 | 461.077,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,11 | -1,69 | 21.742.893,63 | 11:53 | |
| MNDTR MONDI TURKEY | 6,45 | -1,38 | 8.225.639,55 | 11:53 | |
| MOBTL MOBILTEL ILETISIM | 11,29 | -1,05 | 26.383.203,05 | 11:53 | |
| MOGAN MOGAN ENERJI | 11,10 | -0,18 | 190.645.468,97 | 11:53 | |
| MOPAS MOPAS MARKETCILIK | 55,30 | 0,82 | 44.679.590,20 | 11:53 | |
| MPARK MLP SAGLIK | 469,50 | 0,32 | 50.535.262,25 | 11:53 | |
| MRGYO MARTI GMYO | 1,56 | 0,65 | 94.125.423,71 | 11:53 | |
| MRGYOR MARTI GMYO - RHKP | 0,67 | 1,52 | 23.640.269,05 | 11:53 | |
| MRSHL MARSHALL | 1.563,00 | -1,26 | 4.971.170,00 | 11:52 | |
| MSGYO MISTRAL GMYO | 6,20 | -2,21 | 5.375.158,73 | 11:53 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,78 | -0,35 | 6.126.034,78 | 11:53 | |
| MTRYO METRO YAT. ORT. | 10,49 | -1,32 | 2.147.179,00 | 11:52 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,48 | -1,82 | 672.474,47 | 11:52 | |
| NATEN NATUREL ENERJI | 8,09 | -1,22 | 12.644.787,52 | 11:53 | |
| NETAS NETAS TELEKOM. | 59,85 | -1,07 | 5.675.808,00 | 11:53 | |
| NETCD NETCAD YAZILIM | 101,90 | -2,30 | 941.190.754,55 | 11:53 | |
| NIBAS NIGBAS NIGDE BETON | 6,41 | -3,61 | 203.603.642,99 | 11:53 | |
| NTGAZ NATURELGAZ | 11,55 | -1,45 | 17.992.645,64 | 11:53 | |
| NTHOL NET HOLDING | 47,24 | -3,63 | 27.773.909,78 | 11:53 | |
| NUGYO NUROL GMYO | 10,14 | -0,10 | 4.997.105,28 | 11:51 | |
| NUHCM NUH CIMENTO | 270,50 | 2,37 | 67.901.630,75 | 11:53 | |
| OBAMS OBA MAKARNACILIK | 8,71 | 3,81 | 350.399.088,72 | 11:53 | |
| OBASE OBASE BILGISAYAR | 34,74 | -2,09 | 17.425.949,36 | 11:53 | |
| ODAS ODAS ELEKTRIK | 5,97 | -1,16 | 293.279.022,13 | 11:53 | |
| ODINE ODINE TEKNOLOJI | 524,00 | 2,64 | 99.774.553,00 | 11:53 | |
| OFSYM OFIS YEM GIDA | 68,00 | -0,44 | 15.200.989,55 | 11:53 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 296,50 | -2,39 | 66.983.296,25 | 11:53 | |
| ONRYT ONUR TEKNOLOJI | 67,25 | -0,44 | 32.766.101,40 | 11:53 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,61 | 0,84 | 2.031.130,00 | 11:52 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,75 | 0,00 | 32.603.372,15 | 11:52 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,90 | 0,00 | 179.615,90 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,66 | 1,05 | 33.915.470,23 | 11:53 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,04 | -0,33 | 13.730.769,48 | 11:53 | |
| OTKAR OTOKAR | 406,75 | -0,31 | 84.876.590,50 | 11:53 | |
| OTTO OTTO HOLDING | 339,00 | 0,44 | 34.555.162,00 | 11:53 | |
| OYAKC OYAK CIMENTO | 25,30 | -0,71 | 139.582.398,84 | 11:53 | |
| OYAYO OYAK YAT. ORT. | 66,70 | -2,49 | 10.358.245,65 | 11:52 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | -0,24 | 1.416.618,88 | 11:51 | |
| OYYAT OYAK YATIRIM MENKUL | 70,40 | 3,61 | 75.533.169,80 | 11:53 | |
| OZATD OZATA DENIZCILIK | 186,20 | 1,47 | 382.030.170,80 | 11:53 | |
| OZGYO OZDERICI GMYO | 2,09 | -0,48 | 7.536.151,53 | 11:53 | |
| OZKGY OZAK GMYO | 14,96 | -0,73 | 20.291.849,61 | 11:53 | |
| OZRDN OZERDEN AMBALAJ | 25,22 | -7,14 | 18.812.992,12 | 11:52 | |
| OZSUB OZSU BALIK | 19,61 | -1,16 | 4.559.523,27 | 11:53 | |
| OZYSR OZYASAR TEL | 54,20 | -1,09 | 10.862.641,90 | 11:53 | |
| PAGYO PANORA GMYO | 95,70 | 0,74 | 2.784.760,35 | 11:51 | |
| PAHOL PASIFIK HOLDING | 1,66 | 1,22 | 428.196.374,19 | 11:53 | |
| PAMEL PAMEL ELEKTRIK | 84,85 | -1,11 | 3.175.193,25 | 11:50 | |
| PAPIL PAPILON SAVUNMA | 19,34 | 0,83 | 177.046.072,14 | 11:53 | |
| PARSN PARSAN | 90,80 | -0,22 | 6.754.213,30 | 11:53 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,10 | -2,11 | 230.354.063,70 | 11:53 | |
| PATEK PASIFIK TEKNOLOJI | 19,24 | 0,63 | 122.471.201,25 | 11:53 | |
| PCILT PC ILETISIM MEDYA | 24,72 | -2,52 | 7.249.765,08 | 11:53 | |
| PEKGY PEKER GMYO | 13,15 | 1,62 | 1.622.059.714,17 | 11:53 | |
| PENGD PENGUEN GIDA | 9,48 | -1,25 | 10.211.430,64 | 11:50 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,90 | -1,97 | 33.050.935,67 | 11:53 | |
| PETKM PETKIM | 17,75 | -1,39 | 246.485.142,81 | 11:53 | |
| PETUN PINAR ET VE UN | 12,32 | -1,44 | 4.240.394,77 | 11:52 | |
| PGSUS PEGASUS | 200,80 | -1,23 | 1.596.068.204,10 | 11:53 | |
| PINSU PINAR SU | 10,87 | -0,55 | 4.849.681,52 | 11:53 | |
| PKART PLASTIKKART | 76,35 | -2,37 | 6.984.357,00 | 11:51 | |
| PKENT PETROKENT TURIZM | 152,80 | -1,29 | 13.455.911,40 | 11:53 | |
| PLTUR PLATFORM TURIZM | 23,78 | -1,74 | 19.661.492,98 | 11:53 | |
| PNLSN PANELSAN CATI CEPHE | 47,20 | 4,89 | 140.145.218,02 | 11:53 | |
| PNSUT PINAR SUT | 11,67 | -1,93 | 9.136.801,36 | 11:53 | |
| POLHO POLISAN HOLDING | 16,95 | -0,88 | 15.981.355,83 | 11:52 | |
| POLTK POLITEKNIK METAL | 6.015,00 | -0,91 | 27.917.082,50 | 11:53 | |
| PRDGS PARDUS GIRISIM | 7,39 | 1,23 | 32.008.792,07 | 11:53 | |
| PRKAB TURK PRYSMIAN KABLO | 45,42 | -3,53 | 80.278.508,20 | 11:53 | |
| PRKME PARK ELEK.MADENCILIK | 20,72 | 1,07 | 15.439.360,13 | 11:53 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,22 | 1,08 | 3.404.480,48 | 11:52 | |
| PSDTC PERGAMON DIS TICARET | 123,00 | -1,13 | 3.445.127,50 | 11:46 | |
| PSGYO PASIFIK GMYO | 2,37 | -2,87 | 164.333.672,65 | 11:53 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -0,37 | 199.152,00 | 09:55 | |
| QNBTR QNB BANK | 282,00 | -0,09 | 564.846,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,82 | -1,74 | 92.976.113,33 | 11:53 | |
| RALYH RAL YATIRIM HOLDING | 148,90 | -1,06 | 31.843.358,60 | 11:53 | |
| RAYSG RAY SIGORTA | 226,40 | -2,16 | 42.534.817,30 | 11:53 | |
| REEDR REEDER TEKNOLOJI | 6,68 | -0,60 | 20.653.668,18 | 11:53 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,40 | -0,87 | 27.906.076,50 | 11:53 | |
| RNPOL RAINBOW POLIKARBONAT | 43,94 | -2,05 | 2.078.798,66 | 11:53 | |
| RODRG RODRIGO TEKSTIL | 21,66 | -1,46 | 1.604.877,62 | 11:53 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,16 | -3,70 | 183.668.669,36 | 11:53 | |
| RUBNS RUBENIS TEKSTIL | 37,88 | -2,02 | 34.599.747,44 | 11:53 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,92 | -0,91 | 21.113.258,16 | 11:52 | |
| RYGYO REYSAS GMYO | 30,92 | 0,52 | 65.582.439,32 | 11:52 | |
| RYSAS REYSAS LOJISTIK | 18,84 | 0,86 | 29.795.314,37 | 11:53 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,34 | -2,98 | 43.770.672,38 | 11:53 | |
| SAHOL SABANCI HOLDING | 106,90 | 0,56 | 1.997.078.780,40 | 11:53 | |
| SAMAT SARAY MATBAACILIK | 5,79 | -1,70 | 1.474.431,22 | 11:53 | |
| SANEL SANEL MUHENDISLIK | 39,50 | 0,30 | 1.528.145,38 | 11:53 | |
| SANFM SANIFOAM ENDUSTRI | 7,24 | 0,56 | 21.021.908,75 | 11:53 | |
| SANKO SANKO PAZARLAMA | 22,00 | -1,08 | 1.982.911,20 | 11:52 | |
| SARKY SARKUYSAN | 37,78 | -3,72 | 274.356.270,90 | 11:53 | |
| SASA SASA POLYESTER | 2,42 | -0,41 | 923.060.906,33 | 11:53 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,96 | 0,10 | 13.136.010,86 | 11:52 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,30 | 2,73 | 584.455.536,60 | 11:53 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,00 | -1,05 | 70.713.947,10 | 11:53 | |
| SEGYO SEKER GMYO | 6,35 | 0,32 | 34.931.972,52 | 11:53 | |
| SEKFK SEKER FIN. KIR. | 10,03 | -0,89 | 3.275.194,06 | 11:53 | |
| SEKUR SEKURO PLASTIK | 5,80 | -4,45 | 24.799.768,22 | 11:53 | |
| SELEC SELCUK ECZA DEPOSU | 87,35 | -1,30 | 10.691.969,00 | 11:53 | |
| SELVA SELVA GIDA | 2,30 | 0,44 | 40.335.551,58 | 11:53 | |
| SERNT SERANIT GRANIT SERAMIK | 8,04 | -0,74 | 15.081.646,92 | 11:53 | |
| SEYKM SEYITLER KIMYA | 4,99 | 1,01 | 1.982.661,27 | 11:53 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,09 | 1.484.934,17 | 11:53 | |
| SISE SISE CAM | 46,30 | -1,49 | 1.076.748.112,16 | 11:53 | |
| SKBNK SEKERBANK | 12,57 | 0,88 | 324.273.039,55 | 11:53 | |
| SKTAS SOKTAS | 3,52 | -1,40 | 6.421.727,90 | 11:53 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 283,25 | 1,16 | 12.301.883,25 | 11:53 | |
| SKYMD SEKER YATIRIM | 13,19 | 8,38 | 147.775.893,38 | 11:53 | |
| SMART SMARTIKS YAZILIM | 31,20 | 1,30 | 238.453.602,36 | 11:53 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,68 | -0,90 | 16.249.500,42 | 11:53 | |
| SMRVA SUMER VARLIK YONETIM | 63,95 | -2,89 | 90.213.737,50 | 11:53 | |
| SNGYO SINPAS GMYO | 4,77 | -1,45 | 31.910.791,34 | 11:53 | |
| SNICA SANICA ISI SANAYI | 4,15 | -0,72 | 9.568.323,67 | 11:52 | |
| SNPAM SONMEZ PAMUKLU | 23,88 | -0,25 | 90.075,36 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,46 | -0,69 | 169.424,64 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,25 | -2,36 | 15.269.884,19 | 11:53 | |
| SOKM SOK MARKETLER TICARET | 67,55 | -1,10 | 62.836.129,90 | 11:53 | |
| SONME SONMEZ FILAMENT | 148,80 | -1,33 | 998.047,80 | 11:53 | |
| SRVGY SERVET GMYO | 3,42 | -0,29 | 35.965.300,98 | 11:53 | |
| SUMAS SUMAS SUNI TAHTA | 277,00 | 0,09 | 569.512,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 39,20 | 0,41 | 15.986.922,88 | 11:53 | |
| SURGY SUR TATIL EVLERI GMYO | 74,10 | -4,33 | 308.311.283,65 | 11:53 | |
| SUWEN SUWEN TEKSTIL | 9,33 | 6,02 | 36.708.207,77 | 11:53 | |
| TABGD TAB GIDA | 262,00 | -1,96 | 88.274.884,00 | 11:53 | |
| TARKM TARKIM BITKI KORUMA | 413,50 | 0,24 | 33.986.320,25 | 11:53 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,59 | -0,62 | 38.551.327,42 | 11:53 | |
| TATGD TAT GIDA | 17,39 | -3,39 | 46.067.185,83 | 11:53 | |
| TAVHL TAV HAVALIMANLARI | 322,25 | -1,68 | 234.603.416,00 | 11:53 | |
| TBORG T.TUBORG | 170,30 | -0,93 | 9.514.780,40 | 11:53 | |
| TCELL TURKCELL | 121,60 | -1,22 | 1.011.991.668,00 | 11:53 | |
| TCKRC KIRAC GALVANIZ | 90,40 | 0,95 | 93.154.837,10 | 11:53 | |
| TDGYO TREND GMYO | 21,62 | 2,95 | 20.748.683,56 | 11:53 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,46 | 6,13 | 2.534.170.269,67 | 11:53 | |
| TEKTU TEK-ART TURIZM | 8,97 | -1,43 | 29.788.997,46 | 11:53 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 271,00 | 6,17 | 1.680.287.152,50 | 11:53 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,83 | -2,43 | 27.680.568,95 | 11:53 | |
| TGSAS TGS DIS TICARET | 188,50 | -4,31 | 20.532.560,30 | 11:53 | |
| THYAO TURK HAVA YOLLARI | 311,75 | -1,27 | 5.372.221.094,75 | 11:53 | |
| TKFEN TEKFEN HOLDING | 81,25 | -0,98 | 94.298.825,90 | 11:53 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,12 | -1,53 | 13.423.368,84 | 11:53 | |
| TLMAN TRABZON LIMAN | 97,15 | -1,32 | 4.810.683,00 | 11:53 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 487,50 | -0,76 | 41.496.881,25 | 11:52 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,10 | -1,39 | 26.978.274,90 | 11:53 | |
| TNZTP TAPDI TINAZTEPE | 25,76 | -1,30 | 12.349.327,42 | 11:52 | |
| TOASO TOFAS OTO. FAB. | 327,50 | -1,80 | 478.560.820,25 | 11:53 | |
| TRALT TURK ALTIN ISLETMELERI | 60,20 | -1,63 | 1.708.276.927,20 | 11:53 | |
| TRCAS TURCAS HOLDING | 49,58 | -0,84 | 18.049.141,47 | 11:53 | |
| TRENJ TR DOGAL ENERJI | 116,10 | -0,77 | 139.016.532,60 | 11:53 | |
| TRGYO TORUNLAR GMYO | 83,35 | -0,77 | 20.877.310,15 | 11:53 | |
| TRHOL TERA FINANSAL YAT. HOL. | 840,00 | 2,75 | 87.624.846,00 | 11:53 | |
| TRILC TURK ILAC SERUM | 16,99 | -1,45 | 21.534.193,05 | 11:53 | |
| TRMET TR ANADOLU METAL MADENCILIK | 162,10 | -1,70 | 332.691.923,30 | 11:53 | |
| TSGYO TSKB GMYO | 7,40 | -0,40 | 2.937.802,10 | 11:53 | |
| TSKB T.S.K.B. | 13,05 | -0,76 | 280.025.911,45 | 11:53 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,95 | 80.633.103,28 | 11:53 | |
| TTKOM TURK TELEKOM | 70,15 | -0,71 | 537.472.412,05 | 11:53 | |
| TTRAK TURK TRAKTOR | 536,00 | -0,92 | 22.903.369,50 | 11:53 | |
| TUCLK TUGCELIK | 4,87 | -1,02 | 17.553.339,76 | 11:53 | |
| TUKAS TUKAS | 2,68 | -1,11 | 72.956.399,14 | 11:53 | |
| TUPRS TUPRAS | 222,40 | -2,03 | 2.674.079.374,70 | 11:53 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,40 | -1,46 | 31.748.772,71 | 11:53 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,86 | 0,19 | 10.227.748,62 | 11:51 | |
| TURSG TURKIYE SIGORTA | 12,30 | -0,81 | 71.412.532,32 | 11:53 | |
| UCAYM UCAY MUHENDISLIK | 27,32 | -1,37 | 87.421.198,12 | 11:53 | |
| UFUK UFUK YATIRIM | 1.633,00 | -4,78 | 23.655.260,00 | 11:53 | |
| ULAS ULASLAR TURIZM YAT. | 35,76 | 0,00 | 6.235.600,82 | 11:53 | |
| ULKER ULKER BISKUVI | 128,90 | -1,45 | 183.589.965,00 | 11:53 | |
| ULUFA ULUSAL FAKTORING | 4,11 | -2,14 | 18.210.285,52 | 11:53 | |
| ULUSE ULUSOY ELEKTRIK | 189,30 | 1,45 | 9.965.789,90 | 11:53 | |
| ULUUN ULUSOY UN SANAYI | 7,37 | -0,67 | 7.098.429,63 | 11:53 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,13 | 0,12 | 9.543.660,88 | 11:52 | |
| USAK USAK SERAMIK | 1,75 | 0,00 | 157.750.062,47 | 11:53 | |
| VAKBN VAKIFLAR BANKASI | 42,12 | 0,77 | 515.707.538,50 | 11:53 | |
| VAKFA VAKIF FAKTORING | 12,89 | -0,92 | 64.370.517,41 | 11:53 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | -1,43 | 46.852.970,26 | 11:53 | |
| VAKKO VAKKO TEKSTIL | 81,05 | 1,95 | 125.844.623,20 | 11:53 | |
| VANGD VANET GIDA | 71,50 | 3,03 | 14.566.968,40 | 11:53 | |
| VBTYZ VBT YAZILIM | 22,14 | 0,54 | 58.432.698,58 | 11:53 | |
| VERTU VERUSATURK GIRISIM | 40,36 | -1,56 | 9.620.204,84 | 11:53 | |
| VERUS VERUSA HOLDING | 239,80 | -2,52 | 12.923.149,80 | 11:52 | |
| VESBE VESTEL BEYAZ ESYA | 8,10 | -1,10 | 12.868.796,35 | 11:53 | |
| VESTL VESTEL | 30,00 | -1,64 | 35.850.765,50 | 11:53 | |
| VKFYO VAKIF YAT. ORT. | 39,96 | -1,33 | 5.086.467,00 | 11:53 | |
| VKGYO VAKIF GMYO | 2,79 | -0,71 | 13.986.972,79 | 11:53 | |
| VKING VIKING KAGIT | 30,20 | -0,53 | 1.868.700,76 | 11:53 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | -0,82 | 9.245.825,10 | 11:53 | |
| VSNMD VISNE MADENCILIK | 89,35 | -0,72 | 49.862.878,25 | 11:53 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 306,25 | -1,21 | 28.144.738,50 | 11:53 | |
| YATAS YATAS | 47,14 | -1,17 | 25.173.658,36 | 11:53 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,66 | -1,26 | 7.380.356,52 | 11:53 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,92 | 0,61 | 77.508,72 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,00 | -1,53 | 166.468.216,86 | 11:53 | |
| YESIL YESIL YATIRIM HOLDING | 1,88 | -0,53 | 7.404.738,86 | 11:53 | |
| YGGYO YENI GIMAT GMYO | 151,90 | -0,39 | 3.358.659,50 | 11:52 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,28 | -0,41 | 15.253.264,30 | 11:53 | |
| YKBNK YAPI VE KREDI BANK. | 43,24 | 0,14 | 2.611.694.890,20 | 11:53 | |
| YKSLN YUKSELEN CELIK | 3,27 | 0,00 | 13.338.469,30 | 11:53 | |
| YONGA YONGA MOBILYA | 57,50 | -1,03 | 57.787,50 | 09:55 | |
| YUNSA YUNSA | 9,21 | -0,97 | 37.523.610,60 | 11:53 | |
| YYAPI YESIL YAPI | 1,78 | -0,56 | 35.390.150,55 | 11:53 | |
| YYLGD YAYLA GIDA | 12,32 | -0,73 | 27.312.122,14 | 11:53 | |
| ZEDUR ZEDUR ENERJI | 8,62 | 0,47 | 5.569.572,23 | 11:52 | |
| ZERGY ZERAY GMYO | 16,95 | 0,71 | 305.195.805,92 | 11:53 | |
| ZGYO Z GMYO | 29,36 | 5,23 | 103.185.508,40 | 11:53 | |
| ZOREN ZORLU ENERJI | 3,41 | -1,16 | 30.617.861,86 | 11:53 | |
| ZRGYO ZIRAAT GMYO | 22,48 | -2,09 | 6.252.217,06 | 11:53 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
