0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,81 | -2,61 | 28.133.568,59 | 11:03 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,59 | -2,97 | 54.290.400,10 | 11:03 | |
| AAGYO AGAOGLU GMYO | 18,68 | 0,92 | 155.876.681,24 | 11:04 | |
| ACSEL ACIPAYAM SELULOZ | 147,40 | 2,43 | 51.778.060,90 | 11:03 | |
| ADEL ADEL KALEMCILIK | 34,14 | -1,04 | 51.841.349,48 | 11:04 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -1,85 | 93.907.007,91 | 11:04 | |
| ADGYO ADRA GMYO | 57,70 | -1,11 | 10.992.262,65 | 11:01 | |
| AEFES ANADOLU EFES | 19,42 | -0,77 | 267.802.999,94 | 11:04 | |
| AFYON AFYON CIMENTO | 13,01 | -1,36 | 5.976.948,16 | 11:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,70 | -0,38 | 7.608.140,10 | 11:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,46 | -3,58 | 42.075.210,08 | 11:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | -0,67 | 32.103.585,71 | 11:03 | |
| AGYO ATAKULE GMYO | 9,72 | 2,32 | 2.326.350,61 | 11:03 | |
| AHGAZ AHLATCI DOGALGAZ | 30,50 | -2,31 | 61.644.431,46 | 11:03 | |
| AHSGY AHES GMYO | 20,54 | -3,11 | 10.674.607,04 | 11:03 | |
| AKBNK AKBANK | 69,45 | -1,14 | 1.864.599.234,75 | 11:04 | |
| AKCNS AKCANSA | 189,40 | -1,10 | 9.749.891,20 | 11:03 | |
| AKENR AKENERJI | 13,31 | -2,35 | 124.574.494,82 | 11:04 | |
| AKFGY AKFEN GMYO | 2,86 | -2,39 | 24.207.996,71 | 11:03 | |
| AKFIS AKFEN INSAAT | 61,70 | -3,82 | 275.939.092,95 | 11:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,10 | -2,70 | 56.277.659,50 | 11:03 | |
| AKGRT AKSIGORTA | 7,09 | -2,21 | 9.782.646,68 | 11:04 | |
| AKHAN AKHAN UN | 27,24 | -2,71 | 29.569.816,00 | 11:04 | |
| AKMGY AKMERKEZ GMYO | 250,00 | -1,28 | 1.730.334,25 | 11:03 | |
| AKSA AKSA | 10,87 | -1,81 | 63.482.445,10 | 11:04 | |
| AKSEN AKSA ENERJI | 80,55 | -1,77 | 64.488.448,85 | 11:04 | |
| AKSGY AKIS GMYO | 9,10 | -1,19 | 6.091.116,81 | 11:03 | |
| AKSUE AKSU ENERJI | 36,42 | -3,14 | 22.622.030,56 | 11:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,74 | 1.255.302,08 | 11:01 | |
| ALARK ALARKO HOLDING | 93,70 | -3,40 | 125.655.714,85 | 11:04 | |
| ALBRK ALBARAKA TURK | 8,20 | -2,38 | 36.015.119,17 | 11:04 | |
| ALCAR ALARKO CARRIER | 754,00 | -1,50 | 5.251.075,00 | 11:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,00 | -2,29 | 6.567.293,20 | 11:02 | |
| ALFAS ALFA SOLAR ENERJI | 47,62 | -5,80 | 184.174.830,60 | 11:04 | |
| ALGYO ALARKO GMYO | 8,05 | -1,23 | 213.855.902,31 | 11:03 | |
| ALKA ALKIM KAGIT | 11,03 | -0,27 | 26.920.816,92 | 11:04 | |
| ALKIM ALKIM KIMYA | 18,44 | -0,32 | 5.324.811,52 | 11:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 383,50 | 0,79 | 113.264.864,75 | 11:03 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,62 | -0,67 | 227.711.658,44 | 11:04 | |
| ALTNY ALTINAY SAVUNMA | 17,44 | -0,46 | 107.148.679,36 | 11:03 | |
| ALVES ALVES KABLO | 3,21 | -5,03 | 138.932.134,93 | 11:04 | |
| ANELE ANEL ELEKTRIK | 75,20 | 6,29 | 176.932.990,30 | 11:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,72 | -1,01 | 62.904.675,08 | 11:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,70 | -3,35 | 55.397.172,00 | 11:03 | |
| ANSGR ANADOLU SIGORTA | 30,52 | -1,55 | 21.353.655,64 | 11:02 | |
| ARASE DOGU ARAS ENERJI | 112,30 | -2,18 | 11.774.351,40 | 11:04 | |
| ARCLK ARCELIK | 108,90 | -1,80 | 64.790.392,90 | 11:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,40 | -0,97 | 69.385.074,30 | 11:03 | |
| ARENA ARENA BILGISAYAR | 34,86 | -3,06 | 76.394.931,46 | 11:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,66 | -1,85 | 33.553.672,60 | 11:04 | |
| ARMGD ARMADA GIDA | 130,50 | 0,77 | 444.827.935,00 | 11:04 | |
| ARSAN ARSAN HOLDING | 3,55 | -1,66 | 16.785.346,66 | 11:03 | |
| ARTMS ARTEMIS HALI | 43,42 | 0,56 | 39.107.704,56 | 11:03 | |
| ARZUM ARZUM EV ALETLERI | 2,52 | 0,80 | 9.658.011,54 | 11:04 | |
| ASELS ASELSAN | 412,75 | -0,54 | 1.800.557.940,50 | 11:04 | |
| ASGYO ASCE GMYO | 11,79 | -1,34 | 9.218.772,00 | 11:03 | |
| ASTOR ASTOR ENERJI | 309,00 | -4,04 | 2.249.306.784,25 | 11:04 | |
| ASUZU ANADOLU ISUZU | 61,90 | -1,82 | 7.936.389,70 | 11:02 | |
| ATAGY ATA GMYO | 12,95 | -1,22 | 546.735,33 | 11:03 | |
| ATAKP ATAKEY PATATES | 58,95 | 0,77 | 35.669.134,65 | 11:03 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 201.601.936,40 | 11:03 | |
| ATATR ATA TURIZM | 17,80 | 3,19 | 615.934.475,44 | 11:04 | |
| ATEKS AKIN TEKSTIL | 89,90 | -2,92 | 212.973,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,45 | -1,05 | 2.431.248,60 | 11:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 142.604,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,83 | 0,79 | 3.298.452,26 | 11:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,60 | -1,74 | 19.901.327,26 | 11:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | -0,67 | 12.117.737,26 | 11:04 | |
| AVPGY AVRUPAKENT GMYO | 66,60 | -3,69 | 26.613.590,35 | 11:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,45 | -2,72 | 3.214.992,64 | 11:01 | |
| AYCES ALTINYUNUS CESME | 587,50 | 0,51 | 36.045.113,50 | 11:04 | |
| AYDEM AYDEM ENERJI | 25,60 | -3,47 | 19.391.947,56 | 11:03 | |
| AYEN AYEN ENERJI | 32,98 | -1,26 | 9.569.358,02 | 11:03 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.299.290,00 | 09:55 | |
| AYGAZ AYGAZ | 267,00 | -0,19 | 20.067.614,00 | 11:03 | |
| AZTEK AZTEK TEKNOLOJI | 4,69 | -1,47 | 12.888.054,95 | 11:04 | |
| BAGFS BAGFAS | 31,46 | -1,81 | 21.323.434,70 | 11:03 | |
| BAHKM BAHADIR KIMYA | 117,20 | -2,25 | 17.381.660,80 | 11:03 | |
| BAKAB BAK AMBALAJ | 46,42 | -0,60 | 3.908.550,68 | 11:03 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 981.729,70 | 09:55 | |
| BALSU BALSU GIDA | 13,96 | -1,62 | 37.593.293,39 | 11:04 | |
| BANVT BANVIT | 157,40 | -1,25 | 3.630.356,00 | 11:03 | |
| BARMA BAREM AMBALAJ | 58,05 | -3,89 | 26.278.581,55 | 11:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 0,00 | 390.915,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | 0,20 | 3.090.579,00 | 11:03 | |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | -0,78 | 64.598.857,30 | 11:03 | |
| BEGYO BATI EGE GMYO | 4,34 | -1,81 | 13.453.361,77 | 11:04 | |
| BERA BERA HOLDING | 16,49 | -1,55 | 31.256.749,14 | 11:03 | |
| BESLR BESLER GIDA | 16,41 | 1,93 | 33.380.345,72 | 11:03 | |
| BESTE BEST BRANDS ENERJI | 28,32 | -4,00 | 93.160.841,44 | 11:04 | |
| BEYAZ BEYAZ FILO | 28,90 | -0,82 | 3.567.996,98 | 11:04 | |
| BFREN BOSCH FREN SISTEMLERI | 152,30 | 4,39 | 57.462.512,60 | 11:04 | |
| BIENY BIEN YAPI URUNLERI | 23,58 | 0,43 | 25.234.961,76 | 11:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,75 | -3,16 | 17.725.986,17 | 11:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 42,10 | 6,69 | 108.898.820,54 | 11:03 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,00 | -1,13 | 23.275.499,00 | 11:03 | |
| BIMAS BIM MAGAZALAR | 392,00 | -3,27 | 648.700.576,25 | 11:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | 2,20 | 34.026.302,20 | 11:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,43 | 0,43 | 71.545.636,25 | 11:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,73 | -1,42 | 17.601.116,64 | 11:03 | |
| BIZIM BIZIM MAGAZALARI | 28,58 | -0,69 | 2.123.544,30 | 11:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,23 | 61.375.012,99 | 11:03 | |
| BLCYT BILICI YATIRIM | 36,10 | -0,06 | 8.030.249,52 | 11:03 | |
| BLUME BLUME METAL KIMYA | 39,60 | 1,54 | 30.749.677,64 | 11:04 | |
| BMSCH BMS CELIK HASIR | 17,77 | -1,28 | 7.348.979,96 | 11:03 | |
| BMSTL BMS BIRLESIK METAL | 79,15 | 0,89 | 19.381.795,45 | 11:03 | |
| BNTAS BANTAS AMBALAJ | 7,15 | -4,54 | 21.824.033,66 | 11:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,85 | -0,79 | 9.280.655,87 | 11:04 | |
| BORLS BORLEASE OTOMOTIV | 5,64 | 3,87 | 42.132.225,16 | 11:04 | |
| BORSK BOR SEKER | 7,54 | 3,29 | 100.251.227,50 | 11:04 | |
| BOSSA BOSSA | 6,41 | -1,69 | 1.857.695,61 | 11:03 | |
| BRISA BRISA | 92,05 | -2,23 | 4.599.768,00 | 11:03 | |
| BRKO BIRKO MENSUCAT | 12,31 | -2,99 | 211.141,12 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,72 | -1,91 | 777.568,00 | 11:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,65 | -0,85 | 24.610.276,15 | 11:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 349.272.397,72 | 11:04 | |
| BRMEN BIRLIK MENSUCAT | 9,50 | 3,26 | 45.543,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 507,50 | -2,12 | 241.290.495,50 | 11:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.986,00 | -1,34 | 22.029.638,00 | 11:03 | |
| BSOKE BATISOKE CIMENTO | 38,32 | -0,16 | 31.644.564,80 | 11:03 | |
| BTCIM BATI CIMENTO | 6,05 | -1,47 | 65.525.143,48 | 11:03 | |
| BUCIM BURSA CIMENTO | 6,13 | -1,13 | 7.958.090,82 | 11:03 | |
| BULGS BULLS GSYO | 41,94 | -1,08 | 32.648.735,24 | 11:03 | |
| BURCE BURCELIK | 53,00 | -1,21 | 38.151.587,40 | 11:03 | |
| BURVA BURCELIK VANA | 1.103,00 | -3,67 | 8.534.807,00 | 11:03 | |
| BVSAN BULBULOGLU VINC | 131,30 | -4,37 | 66.032.915,20 | 11:04 | |
| BYDNR BAYDONER RESTORANLARI | 41,42 | -1,52 | 4.166.935,86 | 11:04 | |
| CANTE CAN2 TERMIK | 1,62 | -1,82 | 286.352.867,32 | 11:04 | |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 195.228,00 | 09:55 | |
| CATES CATES ELEKTRIK | 38,50 | -1,18 | 9.750.366,76 | 11:03 | |
| CCOLA COCA COLA ICECEK | 82,15 | -0,96 | 100.610.610,40 | 11:04 | |
| CELHA CELIK HALAT | 14,09 | 3,91 | 39.955.212,95 | 11:03 | |
| CEMAS CEMAS DOKUM | 4,98 | 0,00 | 35.165.650,74 | 11:03 | |
| CEMTS CEMTAS | 10,60 | -0,93 | 10.706.898,04 | 11:03 | |
| CEMZY CEM ZEYTIN | 13,51 | 1,58 | 274.897.011,78 | 11:04 | |
| CEOEM CEO EVENT MEDYA | 25,20 | -4,91 | 46.773.853,58 | 11:03 | |
| CGCAM CAGDAS CAM | 40,84 | -0,87 | 36.191.208,30 | 11:04 | |
| CIMSA CIMSA | 52,75 | -1,40 | 38.166.594,25 | 11:04 | |
| CLEBI CELEBI | 1.677,00 | -1,58 | 28.670.350,00 | 11:04 | |
| CMBTN CIMBETON | 1.661,00 | -1,25 | 6.378.156,00 | 11:03 | |
| CMENT CIMENTAS | 301,50 | -3,37 | 496.872,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,16 | -0,63 | 8.838.212,89 | 11:03 | |
| COSMO COSMOS YAT. HOLDING | 189,40 | -2,87 | 3.979.792,00 | 11:03 | |
| CRDFA CREDITWEST FAKTORING | 36,96 | -1,49 | 62.200.675,20 | 11:03 | |
| CRFSA CARREFOURSA | 136,90 | 1,78 | 52.392.166,60 | 11:03 | |
| CUSAN CUHADAROGLU METAL | 24,32 | -1,70 | 1.727.166,06 | 11:03 | |
| CVKMD CVK MADEN | 42,16 | -3,08 | 249.542.549,74 | 11:03 | |
| CWENE CW ENERJI | 36,24 | -3,36 | 147.202.913,64 | 11:04 | |
| DAGI DAGI GIYIM | 6,55 | -0,91 | 4.763.457,19 | 11:01 | |
| DAPGM DAP GAYRIMENKUL | 10,69 | 0,47 | 255.982.368,64 | 11:04 | |
| DARDL DARDANEL | 2,30 | -2,13 | 12.214.829,48 | 11:03 | |
| DCTTR DCT TRADING DIS TICARET | 13,89 | -1,84 | 51.157.677,39 | 11:03 | |
| DENGE DENGE HOLDING | 2,43 | -1,22 | 6.830.135,39 | 11:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,12 | -1,94 | 14.451.960,55 | 11:03 | |
| DERIM DERIMOD | 36,22 | -3,00 | 5.162.561,40 | 11:03 | |
| DESA DESA DERI | 12,67 | -2,09 | 3.583.960,65 | 11:03 | |
| DESPC DESPEC BILGISAYAR | 43,06 | -1,78 | 8.025.630,90 | 11:03 | |
| DEVA DEVA HOLDING | 65,90 | -1,27 | 7.049.464,65 | 11:03 | |
| DGATE DATAGATE BILGISAYAR | 104,70 | 0,19 | 37.702.061,00 | 11:03 | |
| DGGYO DOGUS GMYO | 33,90 | -2,47 | 1.989.109,20 | 11:02 | |
| DGNMO DOGANLAR MOBILYA | 9,20 | -1,08 | 5.136.158,74 | 11:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,14 | -0,22 | 75.964,86 | 09:55 | |
| DITAS DITAS BDY | 34,30 | -0,92 | 12.336.636,66 | 11:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,65 | 10.027.581,90 | 11:04 | |
| DMRGD DMR UNLU MAMULLER | 8,97 | -2,82 | 115.614.211,18 | 11:03 | |
| DMSAS DEMISAS DOKUM | 8,83 | -0,56 | 2.485.469,04 | 11:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,02 | -1,28 | 4.011.600,28 | 11:03 | |
| DOAS DOGUS OTOMOTIV | 179,00 | -1,59 | 70.638.134,60 | 11:04 | |
| DOCO DO-CO | 9.487,50 | -1,43 | 21.236.967,50 | 11:03 | |
| DOFER DOFER YAPI MALZEMELERI | 33,90 | -1,28 | 6.482.009,96 | 11:03 | |
| DOFRB DOF ROBOTIK | 157,70 | -2,23 | 386.223.195,70 | 11:04 | |
| DOGUB DOGUSAN | 125,70 | -5,77 | 35.678.816,70 | 11:03 | |
| DOHOL DOGAN HOLDING | 22,84 | -1,47 | 30.521.540,52 | 11:03 | |
| DOKTA DOKTAS DOKUMCULUK | 26,44 | -4,13 | 8.119.416,90 | 11:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.936,00 | -1,73 | 752.795.103,00 | 11:04 | |
| DUNYH DUNYA HOLDING | 143,00 | 3,10 | 316.941.078,80 | 11:04 | |
| DURDO DURAN DOGAN BASIM | 4,70 | 1,29 | 2.714.991,06 | 11:03 | |
| DURKN DURUKAN SEKERLEME | 20,90 | 3,77 | 33.039.728,15 | 11:04 | |
| DYOBY DYO BOYA | 18,21 | 0,94 | 223.655.005,66 | 11:04 | |
| DZGYO DENIZ GMYO | 8,07 | -1,71 | 8.953.088,41 | 11:03 | |
| EBEBK EBEBEK MAGAZACILIK | 77,45 | -0,51 | 5.492.281,55 | 11:03 | |
| ECILC ECZACIBASI ILAC | 83,30 | -1,83 | 124.677.220,95 | 11:04 | |
| ECOGR ECOGREEN ENERJI | 36,84 | -0,54 | 52.633.955,22 | 11:04 | |
| ECZYT ECZACIBASI YATIRIM | 359,50 | -4,13 | 42.501.301,75 | 11:03 | |
| EDATA E-DATA TEKNOLOJI | 19,33 | -0,62 | 26.830.462,78 | 11:03 | |
| EDIP EDIP GAYRIMENKUL | 37,50 | -2,80 | 14.816.556,80 | 11:03 | |
| EFOR EFOR YATIRIM | 10,32 | -7,86 | 771.003.958,71 | 11:04 | |
| EGEEN EGE ENDUSTRI | 5.870,00 | -1,72 | 18.132.635,00 | 11:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,52 | -2,43 | 16.848.322,72 | 11:03 | |
| EGEPO NASMED EGEPOL | 19,01 | -0,73 | 6.303.518,65 | 11:04 | |
| EGGUB EGE GUBRE | 109,10 | -2,24 | 29.632.833,50 | 11:04 | |
| EGPRO EGE PROFIL | 39,24 | -1,65 | 15.217.470,14 | 11:03 | |
| EGSER EGE SERAMIK | 3,70 | 6,02 | 24.836.764,80 | 11:04 | |
| EKGYO EMLAK KONUT GMYO | 20,06 | -1,28 | 413.395.984,64 | 11:04 | |
| EKIZ EKIZ KIMYA | 88,85 | -0,06 | 302.001,15 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,32 | -4,81 | 67.074.354,84 | 11:04 | |
| EKSUN EKSUN GIDA | 7,03 | 0,43 | 41.705.847,39 | 11:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,82 | 3,88 | 133.152.249,08 | 11:04 | |
| EMKEL EMEK ELEKTRIK | 23,50 | -4,86 | 97.931.711,12 | 11:00 | |
| EMNIS EMINIS AMBALAJ | 176,00 | 0,00 | 406.032,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 67,70 | -3,63 | 493.387.276,00 | 11:04 | |
| ENDAE ENDA ENERJI HOLDING | 16,58 | -3,32 | 29.207.310,83 | 11:03 | |
| ENERY ENERYA ENERJI | 8,43 | -1,98 | 46.591.829,86 | 11:03 | |
| ENJSA ENERJISA ENERJI | 114,10 | -0,95 | 68.348.830,50 | 11:04 | |
| ENKAI ENKA INSAAT | 99,20 | -2,46 | 228.716.893,75 | 11:04 | |
| ENPRA ENPARA BANK | 69,55 | -8,00 | 2.249.872,95 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,06 | 1,00 | 90.606.778,23 | 11:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,62 | -3,01 | 83.080.915,03 | 11:04 | |
| EPLAS EGEPLAST | 6,13 | 1,66 | 8.959.673,09 | 11:03 | |
| ERBOS ERBOSAN | 198,50 | -2,41 | 5.055.656,80 | 11:02 | |
| ERCB ERCIYAS CELIK BORU | 58,60 | -1,10 | 30.923.387,30 | 11:04 | |
| EREGL EREGLI DEMIR CELIK | 38,94 | -1,72 | 1.577.922.087,68 | 11:04 | |
| ERSU ERSU GIDA | 26,90 | -0,37 | 4.137.376,04 | 11:01 | |
| ESCAR ESCAR FILO | 50,25 | -2,33 | 58.621.174,37 | 11:03 | |
| ESCOM ESCORT TEKNOLOJI | 5,22 | -3,87 | 57.300.582,94 | 11:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | -1,51 | 90.910.605,17 | 11:04 | |
| ETILR ETILER GIDA | 6,10 | -1,77 | 17.213.659,52 | 11:03 | |
| ETYAT EURO TREND YAT. ORT. | 8,05 | -0,37 | 2.046.390,92 | 11:02 | |
| EUHOL EURO YATIRIM HOLDING | 11,74 | 0,00 | 657.745,24 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,60 | 0,13 | 4.644.944,01 | 11:03 | |
| EUPWR EUROPOWER ENERJI | 59,75 | -1,81 | 306.043.575,65 | 11:03 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | -1,39 | 77.201.546,00 | 11:04 | |
| EUYO EURO YAT. ORT. | 5,58 | -2,96 | 1.116.464,13 | 10:59 | |
| EYGYO EYG GMYO | 2,83 | -1,05 | 20.290.728,69 | 11:04 | |
| FADE FADE GIDA | 16,92 | 4,70 | 33.848.719,88 | 11:04 | |
| FENER FENERBAHCE FUTBOL | 3,71 | 3,92 | 650.845.768,91 | 11:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,04 | 0,00 | 4.719.471,15 | 11:03 | |
| FMIZP F-M IZMIT PISTON | 307,50 | 0,49 | 8.827.187,50 | 11:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -4,34 | 72.162.107,91 | 11:03 | |
| FORMT FORMET METAL VE CAM | 2,52 | -1,56 | 17.013.270,36 | 11:03 | |
| FORTE FORTE BILGI ILETISIM | 92,90 | -0,11 | 22.285.151,15 | 11:04 | |
| FRIGO FRIGO PAK GIDA | 3,30 | 1,23 | 32.638.963,35 | 11:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,06 | -1,79 | 35.961.865,38 | 11:03 | |
| FROTO FORD OTOSAN | 88,65 | -3,06 | 903.298.797,40 | 11:04 | |
| FZLGY FUZUL GMYO | 14,94 | 1,70 | 37.158.984,11 | 11:03 | |
| GARAN GARANTI BANKASI | 127,80 | -1,54 | 791.855.990,70 | 11:04 | |
| GARFA GARANTI FAKTORING | 33,90 | -4,94 | 33.367.880,42 | 11:03 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.418.250,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 448.430.155,88 | 11:03 | |
| GEDZA GEDIZ AMBALAJ | 29,86 | 1,77 | 10.048.165,68 | 11:04 | |
| GENIL GEN ILAC | 8,90 | -0,11 | 130.416.543,51 | 11:04 | |
| GENKM GENTAS KIMYA | 13,97 | -2,78 | 82.825.847,65 | 11:04 | |
| GENTS GENTAS | 7,88 | -1,99 | 24.784.464,82 | 11:04 | |
| GEREL GERSAN ELEKTRIK | 40,42 | -3,21 | 60.020.834,52 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,85 | -2,07 | 273.659.458,25 | 11:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,25 | -3,96 | 75.453.223,90 | 11:04 | |
| GLBMD GLOBAL MEN. DEG. | 11,90 | -0,67 | 1.132.845,41 | 11:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,35 | -1,47 | 23.326.857,50 | 11:03 | |
| GLRMK GULERMAK AGIR SANAYI | 183,00 | -1,03 | 205.286.142,80 | 11:03 | |
| GLRYH GULER YAT. HOLDING | 3,74 | -1,58 | 10.613.761,02 | 11:04 | |
| GLYHO GLOBAL YAT. HOLDING | 14,28 | -2,72 | 27.135.108,00 | 11:04 | |
| GMTAS GIMAT MAGAZACILIK | 41,06 | -2,47 | 24.988.314,58 | 11:03 | |
| GOKNR GOKNUR GIDA | 24,62 | 7,42 | 190.693.633,56 | 11:04 | |
| GOLTS GOLTAS CIMENTO | 361,50 | -1,77 | 8.932.909,75 | 11:03 | |
| GOODY GOOD-YEAR | 16,65 | -2,06 | 5.960.181,65 | 11:03 | |
| GOZDE GOZDE GIRISIM | 19,92 | -1,19 | 9.613.750,68 | 11:02 | |
| GRNYO GARANTI YAT. ORT. | 20,14 | -4,10 | 2.427.790,28 | 11:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,50 | -1,67 | 31.511.500,00 | 11:04 | |
| GRTHO GRAINTURK HOLDING | 223,70 | -3,74 | 52.923.937,30 | 11:03 | |
| GSDDE GSD DENIZCILIK | 13,70 | 2,16 | 72.738.422,80 | 11:04 | |
| GSDHO GSD HOLDING | 6,17 | 5,65 | 137.294.585,70 | 11:04 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 0,00 | 80.409.484,95 | 11:04 | |
| GUBRF GUBRE FABRIK. | 575,00 | -3,28 | 262.321.626,50 | 11:04 | |
| GUNDG GUNDOGDU GIDA | 832,50 | 0,91 | 43.270.276,50 | 11:03 | |
| GWIND GALATA WIND ENERJI | 27,48 | -3,03 | 71.608.634,08 | 11:03 | |
| GZNMI GEZINOMI SEYAHAT | 65,65 | 1,86 | 80.733.902,00 | 11:03 | |
| HALKB T. HALK BANKASI | 39,44 | -2,38 | 413.968.350,60 | 11:04 | |
| HATEK HATAY TEKSTIL | 15,84 | -0,25 | 8.456.868,89 | 11:02 | |
| HATSN HATSAN GEMI | 50,40 | -5,08 | 107.298.491,75 | 11:04 | |
| HDFGS HEDEF GIRISIM | 3,03 | -0,33 | 42.566.426,13 | 11:03 | |
| HEDEF HEDEF HOLDING | 144,30 | -1,64 | 27.520.493,80 | 11:03 | |
| HEKTS HEKTAS | 4,40 | -4,14 | 632.015.342,80 | 11:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,92 | 3,04 | 62.834.050,31 | 11:04 | |
| HLGYO HALK GMYO | 5,96 | -0,67 | 20.997.190,88 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 80,35 | 0,82 | 86.726.307,70 | 11:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,90 | -1,60 | 21.570.279,70 | 11:03 | |
| HTTBT HITIT BILGISAYAR | 40,50 | -0,98 | 6.410.809,76 | 11:04 | |
| HUBVC HUB GIRISIM | 3,98 | 0,76 | 4.156.971,65 | 11:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,77 | 2,17 | 99.224.818,79 | 11:04 | |
| HURGZ HURRIYET GZT. | 9,09 | 1,56 | 30.235.117,26 | 11:03 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 63.291.797,15 | 11:03 | |
| ICUGS ICU GIRISIM | 6,04 | 0,67 | 11.722.672,30 | 11:03 | |
| IDGYO IDEALIST GMYO | 3,77 | 5,01 | 7.035.387,49 | 11:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,10 | 1,38 | 70.215.297,30 | 11:03 | |
| IHAAS IHLAS HABER AJANSI | 81,10 | -1,88 | 14.218.234,85 | 11:03 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 174.234,09 | 11:00 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | -1,96 | 7.550.858,38 | 11:02 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 14.441.877,06 | 11:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -1,42 | 13.688.323,25 | 11:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | -1,11 | 1.919.863,55 | 11:03 | |
| IMASM IMAS MAKINA | 3,47 | -0,86 | 19.436.072,54 | 11:04 | |
| INDES INDEKS BILGISAYAR | 11,50 | 1,77 | 50.069.801,90 | 11:04 | |
| INFO INFO YATIRIM | 3,84 | -3,52 | 44.047.269,47 | 11:03 | |
| INGRM INGRAM BILISIM | 493,75 | -4,50 | 12.764.820,00 | 11:04 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 205.800,00 | 09:55 | |
| INTEM INTEMA | 283,25 | -5,50 | 18.882.862,75 | 11:03 | |
| INVEO INVEO YATIRIM HOLDING | 9,36 | 6,00 | 118.003.443,77 | 11:04 | |
| INVES INVESTCO HOLDING | 595,00 | 0,17 | 15.076.615,50 | 11:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,95 | 2,73 | 483.757,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | 0,00 | 810.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,74 | -0,94 | 1.545.072.397,67 | 11:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,60 | -3,25 | 59.653.621,15 | 11:03 | |
| ISFIN IS FIN.KIR. | 20,08 | -1,86 | 5.724.694,42 | 11:03 | |
| ISGSY IS GIRISIM | 114,60 | -1,97 | 26.838.925,30 | 11:03 | |
| ISGYO IS GMYO | 20,74 | -1,61 | 19.800.825,86 | 11:03 | |
| ISKPL ISIK PLASTIK | 21,76 | -2,07 | 194.948.792,56 | 11:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,90 | -1,77 | 96.400.523,72 | 11:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 96.456.578,44 | 11:04 | |
| ISYAT IS YAT. ORT. | 8,33 | -0,72 | 2.141.143,30 | 11:03 | |
| IZENR IZDEMIR ENERJI | 11,10 | -0,36 | 180.690.585,81 | 11:04 | |
| IZFAS IZMIR FIRCA | 62,35 | 0,24 | 36.560.015,95 | 11:04 | |
| IZINV IZ YATIRIM HOLDING | 71,65 | -1,17 | 12.901.343,30 | 11:04 | |
| IZMDC IZMIR DEMIR CELIK | 7,53 | -2,84 | 26.589.537,16 | 11:03 | |
| JANTS JANTSA JANT SANAYI | 18,20 | -2,88 | 76.360.680,82 | 11:04 | |
| KAPLM KAPLAMIN | 619,00 | -2,52 | 12.323.141,50 | 11:03 | |
| KAREL KAREL ELEKTRONIK | 12,33 | 0,65 | 33.476.073,06 | 11:03 | |
| KARSN KARSAN OTOMOTIV | 13,44 | -1,75 | 138.397.054,52 | 11:04 | |
| KARTN KARTONSAN | 123,80 | 2,65 | 50.735.607,50 | 11:04 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | -1,02 | 93.101.292,14 | 11:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | 1,67 | 58.978.904,42 | 11:04 | |
| KBORU KUZEY BORU | 25,06 | -1,65 | 24.790.570,28 | 11:03 | |
| KCAER KOCAER CELIK | 12,11 | -3,89 | 101.101.190,31 | 11:03 | |
| KCHOL KOC HOLDING | 195,10 | -1,96 | 634.193.349,80 | 11:04 | |
| KENT KENT GIDA | 416,25 | -0,60 | 56.610,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 3,68 | 532.169,85 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,26 | 0,43 | 22.935.221,98 | 11:03 | |
| KGYO KORAY GMYO | 12,80 | 2,15 | 61.286.336,89 | 11:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,32 | 2,00 | 17.085.433,78 | 11:03 | |
| KLGYO KILER GMYO | 4,88 | -2,20 | 14.303.815,57 | 11:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,54 | -0,18 | 23.369.752,20 | 11:04 | |
| KLMSN KLIMASAN KLIMA | 32,84 | -2,61 | 6.171.516,36 | 11:04 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -3,44 | 286.358,28 | 09:55 | |
| KLRHO KILER HOLDING | 101,10 | -1,84 | 136.228.244,40 | 11:04 | |
| KLSER KALESERAMIK | 28,78 | -0,48 | 23.058.561,54 | 11:03 | |
| KLSYN KOLEKSIYON MOBILYA | 10,75 | -2,09 | 15.210.414,61 | 11:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,75 | -3,57 | 68.824.252,95 | 11:03 | |
| KMPUR KIMTEKS POLIURETAN | 21,30 | -0,93 | 23.003.684,30 | 11:03 | |
| KNFRT KONFRUT TARIM | 12,28 | -0,16 | 14.025.753,10 | 11:03 | |
| KOCMT KOC METALURJI | 2,62 | 0,00 | 9.287.408,51 | 11:04 | |
| KONKA KONYA KAGIT | 14,50 | -1,69 | 5.628.614,79 | 11:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,12 | -4,02 | 1.045.312.156,22 | 11:04 | |
| KONYA KONYA CIMENTO | 4.007,50 | -1,23 | 6.694.780,00 | 11:03 | |
| KOPOL KOZA POLYESTER | 6,24 | 1,46 | 44.009.707,37 | 11:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 90,50 | -0,55 | 84.505.046,65 | 11:03 | |
| KOTON KOTON MAGAZACILIK | 14,99 | -1,19 | 8.562.481,72 | 11:03 | |
| KRDMA KARDEMIR (A) | 36,88 | -5,68 | 134.714.003,36 | 11:03 | |
| KRDMB KARDEMIR (B) | 100,40 | -1,08 | 743.340.658,40 | 11:03 | |
| KRDMD KARDEMIR (D) | 39,84 | -5,10 | 615.371.017,98 | 11:04 | |
| KRGYO KORFEZ GMYO | 2,74 | -1,44 | 3.515.352,89 | 11:03 | |
| KRONT KRON TEKNOLOJI | 18,04 | -1,42 | 18.969.993,51 | 11:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | 0,44 | 10.062.175,72 | 11:03 | |
| KRSTL KRISTAL KOLA | 10,91 | -1,45 | 31.779.564,95 | 11:03 | |
| KRTEK KARSU TEKSTIL | 25,00 | 0,81 | 2.054.169,86 | 10:57 | |
| KRVGD KERVAN GIDA | 3,27 | -3,54 | 7.680.557,70 | 11:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -0,91 | 330.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 127,30 | -1,16 | 767.914.074,80 | 11:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,30 | -5,63 | 83.184.422,20 | 11:03 | |
| KUTPO KUTAHYA PORSELEN | 92,00 | -1,45 | 8.291.614,70 | 11:03 | |
| KUVVA KUVVA GIDA | 155,10 | -1,90 | 4.949.650,90 | 11:02 | |
| KUYAS KUYAS YATIRIM | 86,30 | -3,31 | 60.950.012,10 | 11:04 | |
| KZBGY KIZILBUK GYO | 3,19 | -0,31 | 24.365.296,01 | 11:03 | |
| KZGYO KUZUGRUP GMYO | 24,22 | -0,90 | 11.349.319,16 | 11:04 | |
| LIDER LDR TURIZM | 126,70 | 0,64 | 24.916.307,20 | 11:03 | |
| LIDFA LIDER FAKTORING | 3,30 | -3,23 | 10.441.345,37 | 11:03 | |
| LILAK LILA KAGIT | 34,62 | -1,98 | 40.540.140,56 | 11:03 | |
| LINK LINK BILGISAYAR | 6,30 | 0,00 | 74.569.788,18 | 11:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,17 | -1,43 | 5.479.906,54 | 11:03 | |
| LMKDC LIMAK DOGU ANADOLU | 36,68 | -0,70 | 77.659.074,78 | 11:04 | |
| LOGO LOGO YAZILIM | 155,60 | -2,14 | 44.517.465,90 | 11:04 | |
| LRSHO LORAS HOLDING | 3,59 | -2,18 | 22.271.928,12 | 11:04 | |
| LUKSK LUKS KADIFE | 108,30 | -0,37 | 11.748.015,20 | 11:03 | |
| LXGYO LUXERA GMYO | 17,40 | -3,17 | 148.971.422,76 | 11:04 | |
| LYDHO LYDIA HOLDING | 194,40 | -0,31 | 26.694.239,20 | 11:02 | |
| LYDYE LYDIA YESIL ENERJI | 16.005,00 | 0,02 | 5.300.492,50 | 11:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.098,00 | 1,86 | 47.995.729,00 | 11:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,90 | -0,23 | 9.551.429,42 | 11:04 | |
| MAGEN MARGUN ENERJI | 63,70 | -3,41 | 45.056.750,20 | 11:03 | |
| MAKIM MAKIM MAKINE | 17,48 | 0,69 | 12.238.273,94 | 11:04 | |
| MAKTK MAKINA TAKIM | 13,19 | -2,37 | 12.818.601,50 | 11:03 | |
| MANAS MANAS ENERJI YONETIMI | 26,92 | -3,86 | 331.846.853,86 | 11:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,61 | 2,02 | 12.459.200,94 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 55,95 | 4,68 | 40.730.130,45 | 11:04 | |
| MARMR MARMARA HOLDING | 2,75 | 0,73 | 71.921.714,53 | 11:04 | |
| MARTI MARTI OTEL | 1,89 | -4,55 | 91.238.439,55 | 11:04 | |
| MAVI MAVI GIYIM | 41,94 | -1,87 | 39.723.273,50 | 11:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 200,90 | -2,24 | 439.954.343,40 | 11:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,84 | -1,26 | 3.887.471,24 | 11:04 | |
| MEGAP MEGA POLIETILEN | 2,52 | 2,44 | 112.858,20 | 09:55 | |
| MEGMT MEGA METAL | 85,55 | -1,89 | 106.609.948,10 | 11:03 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -0,74 | 8.841.875,12 | 11:03 | |
| MEPET METRO PETROL VE TESISLERI | 21,48 | -0,09 | 2.187.642,70 | 11:03 | |
| MERCN MERCAN KIMYA | 22,06 | -1,08 | 18.974.770,12 | 11:04 | |
| MERIT MERIT TURIZM | 16,07 | -0,80 | 14.929.808,81 | 11:02 | |
| MERKO MERKO GIDA | 2,20 | -2,22 | 159.739.160,84 | 11:03 | |
| METRO METRO HOLDING | 7,16 | 4,99 | 33.196.546,74 | 11:04 | |
| MEYSU MEYSU GIDA | 19,94 | -0,30 | 167.476.240,78 | 11:04 | |
| MGROS MIGROS TICARET | 670,00 | -1,83 | 236.275.433,00 | 11:04 | |
| MHRGY MHR GMYO | 4,35 | 1,40 | 20.215.758,67 | 11:03 | |
| MIATK MIA TEKNOLOJI | 47,04 | -0,34 | 469.504.818,60 | 11:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 358.007,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,89 | -1,49 | 16.981.855,43 | 11:03 | |
| MNDTR MONDI TURKEY | 6,02 | -0,50 | 2.115.131,81 | 11:03 | |
| MOBTL MOBILTEL ILETISIM | 14,32 | -1,98 | 15.594.010,48 | 11:03 | |
| MOGAN MOGAN ENERJI | 14,42 | -2,90 | 82.573.878,30 | 11:04 | |
| MOPAS MOPAS MARKETCILIK | 44,74 | 2,47 | 172.889.834,66 | 11:04 | |
| MPARK MLP SAGLIK | 472,25 | -2,68 | 94.219.544,50 | 11:03 | |
| MRGYO MARTI GMYO | 1,65 | -0,60 | 30.932.298,87 | 11:04 | |
| MRSHL MARSHALL | 1.530,00 | 0,53 | 11.614.949,00 | 11:03 | |
| MSGYO MISTRAL GMYO | 6,15 | -1,13 | 4.669.757,10 | 11:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,88 | 0,51 | 13.315.801,54 | 11:04 | |
| MTRYO METRO YAT. ORT. | 10,04 | -0,10 | 611.346,93 | 11:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | -1,58 | 278.325,77 | 11:01 | |
| NATEN NATUREL ENERJI | 7,10 | -0,70 | 27.553.257,39 | 11:03 | |
| NETAS NETAS TELEKOM. | 67,50 | -2,46 | 14.550.807,65 | 11:04 | |
| NETCD NETCAD YAZILIM | 168,50 | -2,88 | 571.620.888,90 | 11:03 | |
| NIBAS NIGBAS NIGDE BETON | 6,34 | 0,63 | 48.935.435,49 | 11:03 | |
| NTGAZ NATURELGAZ | 12,94 | -2,34 | 20.223.253,26 | 11:03 | |
| NTHOL NET HOLDING | 38,76 | -0,77 | 12.212.331,86 | 11:02 | |
| NUGYO NUROL GMYO | 9,37 | -0,85 | 3.832.651,96 | 11:01 | |
| NUHCM NUH CIMENTO | 230,70 | -0,65 | 6.240.978,90 | 11:04 | |
| OBAMS OBA MAKARNACILIK | 8,56 | -0,70 | 91.773.936,51 | 11:03 | |
| OBASE OBASE BILGISAYAR | 39,02 | 3,23 | 23.228.714,00 | 11:03 | |
| ODAS ODAS ELEKTRIK | 7,38 | -3,53 | 152.657.720,71 | 11:03 | |
| ODINE ODINE TEKNOLOJI | 1.229,00 | -1,68 | 35.693.895,00 | 11:03 | |
| OFSYM OFIS YEM GIDA | 58,05 | 0,69 | 13.617.365,55 | 11:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 362,00 | 1,61 | 65.134.569,25 | 11:04 | |
| ONRYT ONUR TEKNOLOJI | 71,70 | 2,50 | 194.850.443,60 | 11:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,53 | -4,03 | 4.141.053,12 | 11:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,70 | -3,82 | 68.881.519,75 | 11:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 192,00 | -8,57 | 129.216,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,83 | 0,13 | 10.957.232,75 | 11:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,80 | 5.733.993,43 | 11:04 | |
| OTKAR OTOKAR | 360,25 | -1,64 | 44.106.850,25 | 11:03 | |
| OTTO OTTO HOLDING | 293,00 | -1,68 | 12.064.444,25 | 11:03 | |
| OYAKC OYAK CIMENTO | 21,90 | -2,41 | 73.580.287,90 | 11:04 | |
| OYAYO OYAK YAT. ORT. | 52,15 | 0,38 | 2.039.097,40 | 11:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | -1,18 | 979.906,98 | 11:02 | |
| OYYAT OYAK YATIRIM MENKUL | 50,25 | -3,37 | 4.966.098,95 | 11:04 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 97.235.425,00 | 11:04 | |
| OZGYO OZDERICI GMYO | 2,20 | -2,65 | 5.812.941,54 | 11:02 | |
| OZKGY OZAK GMYO | 13,03 | -2,10 | 16.220.358,94 | 11:03 | |
| OZRDN OZERDEN AMBALAJ | 34,86 | 8,19 | 30.304.959,10 | 11:03 | |
| OZSUB OZSU BALIK | 29,16 | -1,15 | 12.549.308,06 | 11:03 | |
| OZYSR OZYASAR TEL | 12,23 | -4,08 | 15.418.628,34 | 11:03 | |
| PAGYO PANORA GMYO | 139,20 | 3,96 | 39.792.180,80 | 11:04 | |
| PAHOL PASIFIK HOLDING | 1,71 | 1,79 | 312.585.236,11 | 11:04 | |
| PAMEL PAMEL ELEKTRIK | 83,50 | -1,76 | 6.337.108,30 | 11:02 | |
| PAPIL PAPILON SAVUNMA | 16,41 | 0,31 | 33.646.972,93 | 11:04 | |
| PARSN PARSAN | 85,70 | -2,61 | 11.423.212,70 | 11:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 102,40 | 1,39 | 179.758.248,95 | 11:03 | |
| PATEK PASIFIK TEKNOLOJI | 22,88 | -0,26 | 119.581.526,50 | 11:04 | |
| PCILT PC ILETISIM MEDYA | 32,22 | -3,42 | 14.666.312,32 | 11:03 | |
| PEKGY PEKER GMYO | 14,18 | 0,57 | 902.028.121,22 | 11:04 | |
| PENGD PENGUEN GIDA | 14,87 | -0,20 | 34.668.112,81 | 11:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,06 | 0,56 | 27.496.391,43 | 11:03 | |
| PETKM PETKIM | 26,12 | 0,46 | 460.824.261,46 | 11:04 | |
| PETUN PINAR ET VE UN | 14,98 | 0,67 | 11.416.114,16 | 11:03 | |
| PGSUS PEGASUS | 174,40 | -1,25 | 337.646.025,50 | 11:04 | |
| PINSU PINAR SU | 11,71 | -0,09 | 10.716.892,56 | 11:04 | |
| PKART PLASTIKKART | 145,50 | -3,00 | 46.905.791,30 | 11:04 | |
| PKENT PETROKENT TURIZM | 150,30 | 0,07 | 14.274.773,80 | 11:03 | |
| PLTUR PLATFORM TURIZM | 23,92 | -1,16 | 21.122.839,50 | 11:03 | |
| PNLSN PANELSAN CATI CEPHE | 46,98 | -0,04 | 9.526.112,48 | 11:03 | |
| PNSUT PINAR SUT | 15,71 | 2,08 | 43.471.139,42 | 11:04 | |
| POLHO POLISAN HOLDING | 19,19 | -0,31 | 16.911.472,05 | 11:02 | |
| POLTK POLITEKNIK METAL | 5.175,00 | -2,91 | 13.002.132,50 | 11:03 | |
| PRDGS PARDUS GIRISIM | 7,98 | 1,01 | 12.456.522,91 | 11:02 | |
| PRKAB TURK PRYSMIAN KABLO | 43,86 | -2,32 | 94.063.131,66 | 11:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,71 | -2,50 | 6.976.346,57 | 11:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 11.925.326,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 126,90 | -1,63 | 2.821.376,60 | 11:03 | |
| PSGYO PASIFIK GMYO | 3,26 | -1,51 | 118.744.429,46 | 11:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,44 | 0,36 | 236.561,12 | 09:55 | |
| QNBTR QNB BANK | 227,00 | 0,00 | 199.079,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,67 | 4,26 | 148.024.832,73 | 11:04 | |
| RALYH RAL YATIRIM HOLDING | 290,75 | 2,74 | 126.217.021,00 | 11:04 | |
| RAYSG RAY SIGORTA | 189,80 | -1,61 | 14.321.117,10 | 11:03 | |
| REEDR REEDER TEKNOLOJI | 7,35 | -2,13 | 26.299.811,68 | 11:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,20 | -3,46 | 162.253.737,70 | 11:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -3,01 | 4.338.199,41 | 11:03 | |
| RODRG RODRIGO TEKSTIL | 28,82 | 6,50 | 9.068.896,56 | 11:04 | |
| RTALB RTA LABORATUVARLARI | 4,20 | -1,87 | 257.964.894,83 | 11:04 | |
| RUBNS RUBENIS TEKSTIL | 34,80 | -1,86 | 19.440.083,50 | 11:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,10 | -2,18 | 18.212.567,33 | 11:04 | |
| RYGYO REYSAS GMYO | 29,88 | -2,48 | 8.974.007,56 | 11:03 | |
| RYSAS REYSAS LOJISTIK | 18,06 | -2,85 | 27.347.190,95 | 11:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,28 | 0,33 | 21.329.867,56 | 11:03 | |
| SAHOL SABANCI HOLDING | 91,95 | -1,18 | 442.772.762,70 | 11:04 | |
| SAMAT SARAY MATBAACILIK | 5,76 | -2,87 | 4.661.636,55 | 11:03 | |
| SANEL SANEL MUHENDISLIK | 42,34 | 4,03 | 9.198.000,30 | 11:03 | |
| SANFM SANIFOAM ENDUSTRI | 7,56 | 3,28 | 31.394.512,09 | 11:04 | |
| SANKO SANKO PAZARLAMA | 22,18 | -0,89 | 4.174.968,24 | 11:03 | |
| SARKY SARKUYSAN | 29,68 | -4,93 | 224.526.903,38 | 11:04 | |
| SASA SASA POLYESTER | 2,72 | -3,89 | 3.019.615.601,57 | 11:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,60 | -4,80 | 46.142.689,10 | 11:03 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,75 | 1,86 | 63.481.805,00 | 11:03 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,20 | -4,53 | 60.569.114,90 | 11:04 | |
| SEGYO SEKER GMYO | 4,73 | -1,66 | 7.991.576,60 | 11:03 | |
| SEKFK SEKER FIN. KIR. | 11,90 | -0,34 | 618.628,77 | 11:02 | |
| SEKUR SEKURO PLASTIK | 8,21 | 1,36 | 9.232.305,12 | 11:03 | |
| SELEC SELCUK ECZA DEPOSU | 104,20 | -2,89 | 18.882.937,80 | 11:03 | |
| SELVA SELVA GIDA | 2,25 | -1,75 | 33.012.808,13 | 11:04 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 277.651.511,52 | 11:04 | |
| SEYKM SEYITLER KIMYA | 5,65 | 3,86 | 7.313.107,38 | 11:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,83 | 1,07 | 3.134.899,72 | 11:01 | |
| SISE SISE CAM | 47,04 | -2,41 | 748.947.781,94 | 11:04 | |
| SKBNK SEKERBANK | 14,67 | -0,41 | 108.798.508,47 | 11:03 | |
| SKTAS SOKTAS | 3,68 | -0,27 | 12.631.779,76 | 11:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 335,00 | 2,76 | 6.413.394,50 | 11:04 | |
| SKYMD SEKER YATIRIM | 13,11 | -1,58 | 7.702.668,89 | 11:03 | |
| SMART SMARTIKS YAZILIM | 32,74 | -1,27 | 14.166.872,68 | 11:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,25 | -1,53 | 384.009.325,71 | 11:04 | |
| SMRVA SUMER VARLIK YONETIM | 18,03 | 0,73 | 241.525.316,09 | 11:04 | |
| SNGYO SINPAS GMYO | 3,76 | -3,59 | 30.664.933,38 | 11:04 | |
| SNICA SANICA ISI SANAYI | 4,35 | -2,47 | 16.362.220,49 | 11:03 | |
| SNPAM SONMEZ PAMUKLU | 23,34 | 0,60 | 158.641,98 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,71 | 0,10 | 77.650,87 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,07 | -0,47 | 10.547.336,90 | 11:04 | |
| SOKM SOK MARKETLER TICARET | 49,50 | -1,30 | 76.729.866,72 | 11:04 | |
| SONME SONMEZ FILAMENT | 135,90 | 0,00 | 1.095.968,50 | 11:03 | |
| SRVGY SERVET GMYO | 3,13 | -1,26 | 17.953.308,38 | 11:03 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 2,56 | 473.200,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,94 | -2,67 | 12.181.503,42 | 11:04 | |
| SURGY SUR TATIL EVLERI GMYO | 68,95 | -0,79 | 85.349.023,80 | 11:04 | |
| SUWEN SUWEN TEKSTIL | 8,06 | -1,83 | 6.782.066,57 | 11:04 | |
| SVGYO SAVUR GMYO | 18,11 | -0,71 | 157.754.519,58 | 11:04 | |
| TABGD TAB GIDA | 281,75 | 0,27 | 79.799.078,50 | 11:03 | |
| TARKM TARKIM BITKI KORUMA | 491,75 | -4,51 | 51.955.375,25 | 11:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,05 | 4,73 | 537.270.373,10 | 11:04 | |
| TATGD TAT GIDA | 21,68 | -1,36 | 23.353.774,96 | 11:04 | |
| TAVHL TAV HAVALIMANLARI | 251,00 | -2,81 | 207.582.628,75 | 11:04 | |
| TBORG T.TUBORG | 139,70 | -0,21 | 5.895.112,60 | 11:02 | |
| TCELL TURKCELL | 107,20 | -2,10 | 436.574.837,30 | 11:04 | |
| TCKRC KIRAC GALVANIZ | 128,00 | 2,65 | 146.712.930,40 | 11:04 | |
| TDGYO TREND GMYO | 15,88 | -0,87 | 2.929.183,70 | 11:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,10 | 0,34 | 631.252.994,22 | 11:04 | |
| TEKTU TEK-ART TURIZM | 10,78 | -2,00 | 34.468.939,37 | 11:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 237,10 | -4,32 | 1.503.092.581,00 | 11:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,26 | -0,22 | 12.709.451,63 | 11:04 | |
| TGSAS TGS DIS TICARET | 184,60 | 2,61 | 179.040.254,50 | 11:04 | |
| THYAO TURK HAVA YOLLARI | 296,75 | -1,08 | 1.923.388.100,75 | 11:04 | |
| TKFEN TEKFEN HOLDING | 136,60 | -0,29 | 123.645.126,00 | 11:03 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,54 | -1,64 | 9.826.330,66 | 11:03 | |
| TLMAN TRABZON LIMAN | 93,30 | -1,58 | 4.551.408,95 | 11:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,25 | -0,78 | 25.629.077,00 | 11:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,30 | -0,79 | 20.284.062,40 | 11:03 | |
| TNZTP TAPDI TINAZTEPE | 25,44 | -1,09 | 15.947.323,12 | 11:03 | |
| TOASO TOFAS OTO. FAB. | 303,00 | 0,33 | 194.213.206,00 | 11:04 | |
| TRALT TURK ALTIN ISLETMELERI | 46,86 | -1,14 | 1.367.093.900,42 | 11:04 | |
| TRCAS TURCAS HOLDING | 45,70 | -2,31 | 6.944.321,46 | 11:03 | |
| TRENJ TR DOGAL ENERJI | 90,45 | -2,06 | 30.164.477,75 | 11:04 | |
| TRGYO TORUNLAR GMYO | 97,40 | -3,18 | 234.032.517,95 | 11:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.552,00 | -1,77 | 58.072.966,00 | 11:03 | |
| TRILC TURK ILAC SERUM | 2,93 | -1,68 | 62.184.113,79 | 11:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,60 | -2,29 | 86.436.865,90 | 11:04 | |
| TSGYO TSKB GMYO | 6,67 | -1,19 | 2.846.982,30 | 11:02 | |
| TSKB T.S.K.B. | 11,87 | -2,06 | 37.698.631,82 | 11:03 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 206.379.754,60 | 11:03 | |
| TTKOM TURK TELEKOM | 60,40 | -2,11 | 184.504.805,65 | 11:04 | |
| TTRAK TURK TRAKTOR | 460,00 | -2,65 | 22.973.401,25 | 11:04 | |
| TUCLK TUGCELIK | 4,32 | -5,26 | 49.026.567,50 | 11:03 | |
| TUKAS TUKAS | 2,55 | -1,92 | 70.861.772,90 | 11:03 | |
| TUPRS TUPRAS | 258,25 | -0,10 | 1.596.815.768,50 | 11:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,38 | -0,95 | 55.257.383,02 | 11:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,98 | -1,55 | 4.455.784,04 | 11:04 | |
| TURSG TURKIYE SIGORTA | 13,66 | -0,36 | 156.674.927,43 | 11:03 | |
| UCAYM UCAY MUHENDISLIK | 31,36 | -5,66 | 159.068.133,66 | 11:02 | |
| UFUK UFUK YATIRIM | 1.314,00 | -2,67 | 6.090.328,00 | 11:02 | |
| ULAS ULASLAR TURIZM YAT. | 28,16 | -1,95 | 3.380.982,22 | 11:03 | |
| ULKER ULKER BISKUVI | 120,40 | -2,11 | 121.147.784,80 | 11:03 | |
| ULUFA ULUSAL FAKTORING | 4,12 | 0,00 | 10.628.023,35 | 11:03 | |
| ULUSE ULUSOY ELEKTRIK | 267,50 | -5,14 | 53.651.184,00 | 11:03 | |
| ULUUN ULUSOY UN SANAYI | 9,50 | -2,36 | 21.846.969,09 | 11:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,85 | -0,36 | 5.889.848,76 | 11:03 | |
| USAK USAK SERAMIK | 1,65 | -0,60 | 33.504.813,74 | 11:03 | |
| VAKBN VAKIFLAR BANKASI | 30,20 | -1,95 | 393.456.737,06 | 11:04 | |
| VAKFA VAKIF FAKTORING | 12,61 | -0,16 | 37.046.556,18 | 11:04 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -2,27 | 48.672.184,70 | 11:04 | |
| VAKKO VAKKO TEKSTIL | 76,20 | -2,31 | 7.322.597,65 | 11:02 | |
| VANGD VANET GIDA | 92,20 | -0,75 | 3.135.923,45 | 11:03 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 96.700.697,92 | 11:03 | |
| VERTU VERUSATURK GIRISIM | 37,60 | -1,47 | 5.346.621,26 | 11:02 | |
| VERUS VERUSA HOLDING | 548,50 | 0,55 | 5.431.840,50 | 11:02 | |
| VESBE VESTEL BEYAZ ESYA | 6,99 | -1,55 | 10.520.412,26 | 11:03 | |
| VESTL VESTEL | 27,28 | -2,57 | 56.377.058,68 | 11:03 | |
| VKFYO VAKIF YAT. ORT. | 31,22 | -0,89 | 3.659.658,20 | 11:03 | |
| VKGYO VAKIF GMYO | 2,79 | -1,41 | 9.656.285,53 | 11:03 | |
| VKING VIKING KAGIT | 25,86 | -1,45 | 3.063.259,02 | 11:02 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | -1,31 | 8.825.294,34 | 11:03 | |
| VSNMD VISNE MADENCILIK | 83,45 | -1,53 | 18.483.401,40 | 11:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,61 | -1,80 | 12.023.880,65 | 11:03 | |
| YATAS YATAS | 46,58 | 6,44 | 242.967.206,16 | 11:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,86 | 1,31 | 18.308.178,86 | 11:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,17 | 0,06 | 84.064,32 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 102,40 | -2,38 | 667.623.028,95 | 11:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | -0,63 | 5.806.832,29 | 11:04 | |
| YGGYO YENI GIMAT GMYO | 231,80 | -2,56 | 19.891.531,00 | 11:03 | |
| YIGIT YIGIT AKU | 24,58 | -1,05 | 29.976.374,14 | 11:04 | |
| YKBNK YAPI VE KREDI BANK. | 36,44 | -1,03 | 1.429.392.434,10 | 11:04 | |
| YKSLN YUKSELEN CELIK | 3,63 | 0,83 | 15.643.096,49 | 11:03 | |
| YONGA YONGA MOBILYA | 60,00 | 1,87 | 73.500,00 | 09:55 | |
| YUNSA YUNSA | 10,01 | 0,70 | 33.535.532,43 | 11:04 | |
| YYAPI YESIL YAPI | 1,09 | -1,80 | 351.122,79 | 09:55 | |
| YYLGD YAYLA GIDA | 11,86 | -1,08 | 21.770.438,10 | 11:03 | |
| ZEDUR ZEDUR ENERJI | 10,02 | 0,70 | 12.685.648,06 | 11:03 | |
| ZERGY ZERAY GMYO | 17,04 | 6,23 | 509.367.535,31 | 11:04 | |
| ZGYO Z GMYO | 31,26 | -2,92 | 76.896.355,44 | 11:03 | |
| ZOREN ZORLU ENERJI | 3,14 | -2,48 | 42.388.006,09 | 11:04 | |
| ZRGYO ZIRAAT GMYO | 20,24 | -2,88 | 6.509.891,12 | 11:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
