0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,52 | 0,17 | 137.734.728,51 | 14:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 39,50 | -1,89 | 255.685.147,48 | 14:25 | |
| AAGYO AGAOGLU GMYO | 19,56 | 3,49 | 1.583.765.089,89 | 14:25 | |
| ACSEL ACIPAYAM SELULOZ | 135,70 | 1,42 | 102.798.175,50 | 14:25 | |
| ADEL ADEL KALEMCILIK | 49,28 | -4,12 | 536.159.892,19 | 14:25 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 1,82 | 370.250.838,28 | 14:25 | |
| ADGYO ADRA GMYO | 63,90 | 5,79 | 117.992.426,90 | 14:25 | |
| AEFES ANADOLU EFES | 20,48 | 2,30 | 452.464.967,38 | 14:25 | |
| AFYON AFYON CIMENTO | 13,75 | 0,51 | 21.083.763,13 | 14:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,60 | 1,18 | 42.731.479,50 | 14:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,46 | 3,74 | 150.195.836,02 | 14:25 | |
| AGROT AGROTECH TEKNOLOJI | 3,12 | 1,63 | 127.813.074,39 | 14:25 | |
| AGYO ATAKULE GMYO | 9,25 | 2,78 | 5.139.209,91 | 14:25 | |
| AHGAZ AHLATCI DOGALGAZ | 27,84 | -0,36 | 62.123.627,18 | 14:23 | |
| AHSGY AHES GMYO | 21,94 | 1,95 | 75.937.665,50 | 14:25 | |
| AKBNK AKBANK | 75,85 | 2,02 | 6.708.847.760,90 | 14:25 | |
| AKCNS AKCANSA | 212,00 | 0,66 | 43.794.180,60 | 14:25 | |
| AKENR AKENERJI | 10,89 | 4,91 | 166.874.146,61 | 14:25 | |
| AKFGY AKFEN GMYO | 3,03 | 0,66 | 34.860.812,42 | 14:25 | |
| AKFIS AKFEN INSAAT | 52,45 | -4,11 | 242.257.863,20 | 14:25 | |
| AKFYE AKFEN YEN. ENERJI | 23,12 | -1,28 | 73.870.944,48 | 14:25 | |
| AKGRT AKSIGORTA | 7,45 | 0,40 | 56.722.196,95 | 14:25 | |
| AKHAN AKHAN UN | 28,70 | -0,49 | 86.754.804,10 | 14:25 | |
| AKMGY AKMERKEZ GMYO | 262,50 | 0,77 | 8.088.048,25 | 14:25 | |
| AKSA AKSA | 11,01 | 0,09 | 171.096.506,29 | 14:25 | |
| AKSEN AKSA ENERJI | 87,05 | -1,75 | 460.313.204,70 | 14:25 | |
| AKSGY AKIS GMYO | 9,54 | 1,49 | 22.505.781,70 | 14:23 | |
| AKSUE AKSU ENERJI | 37,20 | -0,32 | 26.195.471,04 | 14:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 1,08 | 4.819.914,10 | 14:25 | |
| ALARK ALARKO HOLDING | 100,30 | 0,00 | 342.516.302,75 | 14:25 | |
| ALBRK ALBARAKA TURK | 8,86 | 1,03 | 165.045.983,39 | 14:25 | |
| ALCAR ALARKO CARRIER | 800,00 | 1,59 | 22.142.449,00 | 14:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,60 | 1,60 | 23.494.637,20 | 14:25 | |
| ALFAS ALFA SOLAR ENERJI | 43,10 | 0,47 | 97.104.187,44 | 14:25 | |
| ALGYO ALARKO GMYO | 7,24 | 0,56 | 758.671.789,13 | 14:25 | |
| ALKA ALKIM KAGIT | 11,53 | 0,70 | 61.952.333,11 | 14:25 | |
| ALKIM ALKIM KIMYA | 20,50 | 0,29 | 38.218.984,20 | 14:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,00 | 0,00 | 323.318.259,25 | 14:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,32 | 0,41 | 435.063.626,40 | 14:25 | |
| ALTNY ALTINAY SAVUNMA | 17,51 | -1,35 | 349.631.058,16 | 14:25 | |
| ALVES ALVES KABLO | 3,48 | 0,29 | 526.327.130,41 | 14:25 | |
| ANELE ANEL ELEKTRIK | 59,80 | -3,63 | 126.224.095,60 | 14:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,21 | 7,48 | 108.681.614,50 | 14:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,60 | 0,53 | 47.663.064,70 | 14:24 | |
| ANSGR ANADOLU SIGORTA | 30,26 | 0,07 | 128.660.827,56 | 14:25 | |
| ARASE DOGU ARAS ENERJI | 106,80 | 2,69 | 26.073.435,40 | 14:25 | |
| ARCLK ARCELIK | 115,40 | 1,67 | 209.857.737,70 | 14:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,65 | -3,16 | 145.485.648,65 | 14:25 | |
| ARENA ARENA BILGISAYAR | 34,14 | -1,04 | 127.631.179,60 | 14:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,40 | 0,19 | 122.898.603,14 | 14:25 | |
| ARMGD ARMADA GIDA | 132,70 | 0,91 | 41.522.030,70 | 14:25 | |
| ARSAN ARSAN HOLDING | 3,79 | 4,70 | 142.081.684,88 | 14:25 | |
| ARTMS ARTEMIS HALI | 42,98 | 0,33 | 39.842.918,34 | 14:25 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 0,37 | 47.594.557,37 | 14:24 | |
| ASELS ASELSAN | 426,50 | -1,73 | 4.186.225.092,75 | 14:25 | |
| ASGYO ASCE GMYO | 12,48 | 2,46 | 56.630.294,76 | 14:25 | |
| ASTOR ASTOR ENERJI | 309,00 | -2,75 | 7.715.315.716,25 | 14:25 | |
| ASUZU ANADOLU ISUZU | 69,00 | -1,22 | 54.011.054,15 | 14:25 | |
| ATAGY ATA GMYO | 13,23 | 0,38 | 3.111.677,13 | 14:21 | |
| ATAKP ATAKEY PATATES | 52,50 | 0,77 | 9.940.242,20 | 14:25 | |
| ATATP ATP YAZILIM | 158,90 | -0,38 | 99.038.235,80 | 14:25 | |
| ATATR ATA TURIZM | 15,46 | 1,05 | 474.671.571,61 | 14:25 | |
| ATEKS AKIN TEKSTIL | 95,05 | 1,28 | 1.336.878,25 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,30 | -3,33 | 14.136.649,80 | 14:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,00 | -6,82 | 1.913.092,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,09 | 1,39 | 14.655.839,65 | 14:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,12 | 3,08 | 37.564.324,46 | 14:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,20 | 3,17 | 285.416.999,36 | 14:25 | |
| AVPGY AVRUPAKENT GMYO | 62,55 | 1,38 | 37.941.390,35 | 14:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,70 | -0,69 | 2.880.938,12 | 14:21 | |
| AYCES ALTINYUNUS CESME | 692,00 | -9,95 | 169.858.747,50 | 14:25 | |
| AYDEM AYDEM ENERJI | 28,16 | -4,54 | 304.363.300,40 | 14:25 | |
| AYEN AYEN ENERJI | 35,70 | 0,51 | 46.566.717,10 | 14:25 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | -1,61 | 1.386.030,40 | 13:55 | |
| AYGAZ AYGAZ | 285,50 | -0,09 | 124.554.338,25 | 14:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,91 | 0,41 | 64.976.776,47 | 14:25 | |
| BAGFS BAGFAS | 35,46 | -0,78 | 52.697.812,34 | 14:25 | |
| BAHKM BAHADIR KIMYA | 122,60 | -0,73 | 34.063.511,90 | 14:25 | |
| BAKAB BAK AMBALAJ | 44,74 | -2,78 | 24.488.029,58 | 14:23 | |
| BALAT BALATACILAR BALATACILIK | 79,80 | -0,25 | 1.355.855,30 | 13:55 | |
| BALSU BALSU GIDA | 14,89 | 2,13 | 132.062.477,17 | 14:25 | |
| BANVT BANVIT | 160,20 | 3,35 | 27.075.896,00 | 14:25 | |
| BARMA BAREM AMBALAJ | 59,05 | -1,67 | 46.504.052,65 | 14:25 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 440.637,63 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,78 | 0,04 | 15.335.787,58 | 14:25 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | 0,80 | 47.728.584,48 | 14:25 | |
| BEGYO BATI EGE GMYO | 4,65 | 6,90 | 113.742.727,80 | 14:25 | |
| BERA BERA HOLDING | 18,39 | 2,17 | 497.571.723,85 | 14:25 | |
| BESLR BESLER GIDA | 15,90 | 1,27 | 65.988.387,97 | 14:25 | |
| BESTE BEST BRANDS ENERJI | 30,08 | 4,44 | 502.508.688,60 | 14:25 | |
| BEYAZ BEYAZ FILO | 30,30 | 1,61 | 17.082.888,30 | 14:25 | |
| BFREN BOSCH FREN SISTEMLERI | 145,90 | 0,41 | 21.463.541,30 | 14:24 | |
| BIENY BIEN YAPI URUNLERI | 24,46 | 0,66 | 41.910.337,76 | 14:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,55 | 1,21 | 37.000.987,14 | 14:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 22,32 | 9,95 | 42.342.580,08 | 14:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,60 | 3,66 | 92.685.161,20 | 14:25 | |
| BIMAS BIM MAGAZALAR | 785,50 | 0,58 | 1.347.365.221,00 | 14:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,10 | 0,39 | 35.796.985,70 | 14:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,67 | 2,87 | 275.359.325,92 | 14:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,98 | 2,14 | 195.629.040,06 | 14:25 | |
| BIZIM BIZIM MAGAZALARI | 30,46 | 2,21 | 8.909.754,20 | 14:25 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,00 | 48.482.699,70 | 14:25 | |
| BLCYT BILICI YATIRIM | 34,40 | 2,32 | 43.825.975,02 | 14:25 | |
| BLUME BLUME METAL KIMYA | 43,14 | 1,17 | 52.774.241,60 | 14:25 | |
| BMSCH BMS CELIK HASIR | 18,67 | -1,32 | 34.204.099,75 | 14:24 | |
| BMSTL BMS BIRLESIK METAL | 82,35 | -2,14 | 142.587.298,30 | 14:25 | |
| BNTAS BANTAS AMBALAJ | 6,95 | 1,31 | 39.577.453,12 | 14:25 | |
| BOBET BOGAZICI BETON SANAYI | 20,14 | 2,03 | 35.767.376,77 | 14:25 | |
| BORLS BORLEASE OTOMOTIV | 7,55 | -4,79 | 221.177.066,65 | 14:25 | |
| BORSK BOR SEKER | 7,33 | -0,68 | 94.092.017,24 | 14:25 | |
| BOSSA BOSSA | 6,56 | 1,23 | 13.955.656,46 | 14:24 | |
| BRISA BRISA | 91,65 | 4,33 | 34.985.317,80 | 14:25 | |
| BRKO BIRKO MENSUCAT | 13,03 | 0,23 | 2.271.070,75 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,26 | 0,76 | 7.640.381,77 | 14:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,40 | 1,66 | 69.434.794,00 | 14:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,20 | 3,32 | 85.253.298,00 | 14:25 | |
| BRMEN BIRLIK MENSUCAT | 8,16 | 9,97 | 7.775.015,07 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 621,00 | 0,16 | 1.565.222.889,50 | 14:25 | |
| BRYAT BORUSAN YAT. PAZ. | 2.206,00 | -0,32 | 200.269.446,00 | 14:25 | |
| BSOKE BATISOKE CIMENTO | 39,18 | 2,40 | 133.757.593,20 | 14:25 | |
| BTCIM BATI CIMENTO | 6,47 | -0,31 | 149.653.671,41 | 14:25 | |
| BUCIM BURSA CIMENTO | 6,31 | 0,96 | 48.338.245,24 | 14:25 | |
| BULGS BULLS GSYO | 46,42 | 1,89 | 132.519.763,76 | 14:25 | |
| BURCE BURCELIK | 54,00 | -1,55 | 104.921.963,00 | 14:25 | |
| BURVA BURCELIK VANA | 1.228,00 | 1,15 | 28.574.905,00 | 14:25 | |
| BVSAN BULBULOGLU VINC | 123,10 | -1,12 | 108.899.363,70 | 14:25 | |
| BYDNR BAYDONER RESTORANLARI | 42,68 | -3,00 | 37.011.564,66 | 14:25 | |
| CANTE CAN2 TERMIK | 1,83 | 3,39 | 1.319.834.854,67 | 14:25 | |
| CASA CASA EMTIA PETROL | 100,00 | 0,00 | 887.700,00 | 13:55 | |
| CATES CATES ELEKTRIK | 39,90 | -0,50 | 29.703.472,72 | 14:25 | |
| CCOLA COCA COLA ICECEK | 85,50 | 0,77 | 732.824.273,05 | 14:25 | |
| CELHA CELIK HALAT | 13,92 | 0,58 | 112.003.425,93 | 14:25 | |
| CEMAS CEMAS DOKUM | 4,88 | 1,46 | 45.150.038,95 | 14:25 | |
| CEMTS CEMTAS | 11,08 | 1,93 | 23.974.564,41 | 14:25 | |
| CEMZY CEM ZEYTIN | 13,07 | 4,14 | 406.006.592,34 | 14:25 | |
| CEOEM CEO EVENT MEDYA | 24,82 | 0,57 | 17.811.865,70 | 14:24 | |
| CGCAM CAGDAS CAM | 42,04 | -1,31 | 117.509.599,04 | 14:25 | |
| CIMSA CIMSA | 59,60 | 1,97 | 404.864.734,80 | 14:25 | |
| CLEBI CELEBI | 1.822,00 | 0,00 | 61.884.283,00 | 14:25 | |
| CMBTN CIMBETON | 1.755,00 | 0,80 | 18.735.896,00 | 14:23 | |
| CMENT CIMENTAS | 322,50 | 0,08 | 1.194.423,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,45 | 1,77 | 43.852.989,21 | 14:25 | |
| COSMO COSMOS YAT. HOLDING | 197,80 | -0,55 | 6.535.190,60 | 14:22 | |
| CRDFA CREDITWEST FAKTORING | 30,52 | -0,20 | 77.216.316,26 | 14:24 | |
| CRFSA CARREFOURSA | 147,40 | 0,27 | 59.234.107,80 | 14:25 | |
| CUSAN CUHADAROGLU METAL | 25,64 | 1,50 | 14.900.437,40 | 14:25 | |
| CVKMD CVK MADEN | 37,24 | 0,43 | 318.070.646,82 | 14:25 | |
| CWENE CW ENERJI | 38,02 | -2,21 | 760.710.997,90 | 14:25 | |
| DAGI DAGI GIYIM | 7,25 | -2,03 | 24.299.626,60 | 14:25 | |
| DAPGM DAP GAYRIMENKUL | 10,47 | 0,87 | 219.950.198,76 | 14:25 | |
| DARDL DARDANEL | 2,36 | 3,96 | 64.445.860,36 | 14:25 | |
| DCTTR DCT TRADING DIS TICARET | 12,62 | 0,16 | 191.232.742,99 | 14:25 | |
| DENGE DENGE HOLDING | 2,63 | 2,33 | 25.964.525,80 | 14:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,97 | 2,24 | 111.703.678,09 | 14:25 | |
| DERIM DERIMOD | 39,40 | 2,34 | 12.498.653,54 | 14:22 | |
| DESA DESA DERI | 15,03 | -0,07 | 16.342.545,11 | 14:24 | |
| DESPC DESPEC BILGISAYAR | 46,82 | 9,96 | 81.627.463,70 | 14:21 | |
| DEVA DEVA HOLDING | 69,25 | 4,61 | 52.067.500,85 | 14:25 | |
| DGATE DATAGATE BILGISAYAR | 106,30 | 9,87 | 242.998.582,85 | 14:24 | |
| DGGYO DOGUS GMYO | 31,58 | 0,51 | 1.987.950,46 | 14:25 | |
| DGNMO DOGANLAR MOBILYA | 9,15 | -2,66 | 22.387.093,97 | 14:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,02 | 4,16 | 1.340.877,92 | 13:55 | |
| DITAS DITAS BDY | 33,86 | 1,99 | 25.019.661,38 | 14:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 19.995.205,25 | 14:25 | |
| DMRGD DMR UNLU MAMULLER | 7,46 | 8,91 | 1.825.609.158,19 | 14:25 | |
| DMSAS DEMISAS DOKUM | 9,38 | 0,75 | 16.927.547,79 | 14:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,66 | 1,57 | 12.783.620,34 | 14:24 | |
| DOAS DOGUS OTOMOTIV | 188,50 | 1,67 | 264.475.045,00 | 14:25 | |
| DOCO DO-CO | 9.777,50 | 0,15 | 84.169.090,00 | 14:25 | |
| DOFER DOFER YAPI MALZEMELERI | 33,96 | 0,71 | 23.787.018,10 | 14:22 | |
| DOFRB DOF ROBOTIK | 173,00 | 1,76 | 2.034.837.178,50 | 14:25 | |
| DOGUB DOGUSAN | 110,80 | 8,63 | 82.357.415,35 | 14:25 | |
| DOHOL DOGAN HOLDING | 24,76 | 0,49 | 223.712.698,14 | 14:25 | |
| DOKTA DOKTAS DOKUMCULUK | 25,78 | 3,20 | 22.838.396,30 | 14:25 | |
| DSTKF DESTEK FINANS FAKTORING | 2.692,50 | -2,27 | 1.562.561.657,50 | 14:25 | |
| DUNYH DUNYA HOLDING | 115,60 | -1,53 | 26.947.635,80 | 14:25 | |
| DURDO DURAN DOGAN BASIM | 5,06 | 1,20 | 7.285.997,46 | 14:24 | |
| DURKN DURUKAN SEKERLEME | 21,32 | 0,57 | 45.572.383,82 | 14:25 | |
| DYOBY DYO BOYA | 18,24 | 1,90 | 238.734.572,78 | 14:25 | |
| DZGYO DENIZ GMYO | 8,13 | 0,37 | 15.016.465,78 | 14:23 | |
| EBEBK EBEBEK MAGAZACILIK | 75,65 | 0,53 | 36.490.877,55 | 14:25 | |
| ECILC ECZACIBASI ILAC | 86,90 | 1,34 | 444.356.071,25 | 14:25 | |
| ECOGR ECOGREEN ENERJI | 38,96 | -1,52 | 245.527.825,28 | 14:25 | |
| ECZYT ECZACIBASI YATIRIM | 393,00 | 6,22 | 120.956.336,50 | 14:25 | |
| EDATA E-DATA TEKNOLOJI | 23,44 | 1,21 | 55.118.805,16 | 14:25 | |
| EDIP EDIP GAYRIMENKUL | 41,04 | 3,90 | 49.289.296,10 | 14:24 | |
| EFOR EFOR YATIRIM | 12,70 | 4,96 | 2.163.772.636,63 | 14:25 | |
| EGEEN EGE ENDUSTRI | 6.605,00 | 2,84 | 92.195.815,00 | 14:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,86 | 1,66 | 133.539.563,36 | 14:25 | |
| EGEPO NASMED EGEPOL | 18,88 | 1,89 | 49.383.256,44 | 14:25 | |
| EGGUB EGE GUBRE | 128,20 | 0,47 | 53.289.158,00 | 14:24 | |
| EGPRO EGE PROFIL | 40,54 | 0,95 | 45.854.895,76 | 14:25 | |
| EGSER EGE SERAMIK | 3,25 | 2,20 | 10.530.372,50 | 14:23 | |
| EKGYO EMLAK KONUT GMYO | 21,34 | 0,57 | 896.663.497,56 | 14:25 | |
| EKIZ EKIZ KIMYA | 93,85 | -0,95 | 861.598,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,57 | 5,43 | 558.685.452,03 | 14:25 | |
| EKSUN EKSUN GIDA | 6,32 | 4,12 | 33.756.308,05 | 14:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,32 | 2,57 | 125.279.925,42 | 14:25 | |
| EMKEL EMEK ELEKTRIK | 24,78 | -1,04 | 175.347.378,08 | 14:25 | |
| EMNIS EMINIS AMBALAJ | 173,80 | 10,00 | 4.135.601,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 48,40 | 10,00 | 477.174.163,10 | 14:25 | |
| ENDAE ENDA ENERJI HOLDING | 16,77 | 0,84 | 52.062.267,51 | 14:25 | |
| ENERY ENERYA ENERJI | 9,05 | 0,56 | 197.538.513,33 | 14:25 | |
| ENJSA ENERJISA ENERJI | 118,80 | 1,11 | 209.732.984,50 | 14:25 | |
| ENKAI ENKA INSAAT | 112,30 | 1,63 | 711.085.722,20 | 14:25 | |
| ENPRA ENPARA BANK | 82,00 | 1,42 | 4.964.609,40 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,42 | -9,93 | 1.540.105.050,95 | 14:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,41 | 2,79 | 256.019.984,99 | 14:25 | |
| EPLAS EGEPLAST | 6,38 | -0,16 | 32.797.385,81 | 14:25 | |
| ERBOS ERBOSAN | 210,50 | 0,29 | 5.237.062,70 | 14:25 | |
| ERCB ERCIYAS CELIK BORU | 60,40 | 0,67 | 27.406.671,05 | 14:25 | |
| EREGL EREGLI DEMIR CELIK | 38,50 | 2,18 | 3.780.061.959,54 | 14:25 | |
| ERSU ERSU GIDA | 26,64 | 6,14 | 22.249.361,76 | 14:24 | |
| ESCAR ESCAR FILO | 55,80 | 0,18 | 117.284.255,50 | 14:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,78 | -0,69 | 142.993.540,97 | 14:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | 1,86 | 168.276.185,08 | 14:25 | |
| ETILR ETILER GIDA | 6,23 | 2,30 | 149.097.543,61 | 14:25 | |
| ETYAT EURO TREND YAT. ORT. | 8,06 | 0,75 | 3.023.187,40 | 14:20 | |
| EUHOL EURO YATIRIM HOLDING | 12,80 | 1,59 | 11.509.432,43 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,20 | 1,27 | 3.611.709,08 | 14:23 | |
| EUPWR EUROPOWER ENERJI | 61,80 | 0,73 | 781.129.308,55 | 14:25 | |
| EUREN EUROPEN ENDUSTRI | 5,11 | 0,20 | 258.064.409,94 | 14:25 | |
| EUYO EURO YAT. ORT. | 5,53 | 1,10 | 2.419.980,30 | 14:25 | |
| EYGYO EYG GMYO | 2,82 | 2,55 | 55.440.397,75 | 14:25 | |
| FADE FADE GIDA | 15,68 | 1,82 | 30.544.890,91 | 14:25 | |
| FENER FENERBAHCE FUTBOL | 3,60 | 4,05 | 1.535.783.802,23 | 14:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,48 | -3,02 | 19.959.865,95 | 14:25 | |
| FMIZP F-M IZMIT PISTON | 309,00 | 3,17 | 68.601.546,25 | 14:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,56 | 2,58 | 246.015.752,85 | 14:25 | |
| FORMT FORMET METAL VE CAM | 2,80 | -0,36 | 82.824.055,46 | 14:25 | |
| FORTE FORTE BILGI ILETISIM | 101,80 | 1,09 | 86.617.588,30 | 14:25 | |
| FRIGO FRIGO PAK GIDA | 9,27 | -1,80 | 37.652.270,48 | 14:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,50 | 2,56 | 118.931.823,98 | 14:25 | |
| FROTO FORD OTOSAN | 99,25 | 0,25 | 1.437.284.813,85 | 14:25 | |
| FZLGY FUZUL GMYO | 14,78 | -0,34 | 199.855.382,11 | 14:25 | |
| GARAN GARANTI BANKASI | 138,00 | 1,02 | 3.776.186.598,70 | 14:25 | |
| GARFA GARANTI FAKTORING | 29,94 | 0,13 | 19.548.560,94 | 14:25 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -3,77 | 1.043.196,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,73 | 0,88 | 14.435.631,64 | 14:25 | |
| GEDZA GEDIZ AMBALAJ | 33,02 | -3,22 | 105.938.725,48 | 14:25 | |
| GENIL GEN ILAC | 9,55 | 7,79 | 986.555.358,43 | 14:25 | |
| GENKM GENTAS KIMYA | 14,44 | 1,26 | 250.474.485,58 | 14:25 | |
| GENTS GENTAS | 8,42 | 0,24 | 65.248.808,17 | 14:25 | |
| GEREL GERSAN ELEKTRIK | 39,34 | 2,98 | 417.989.138,56 | 14:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,85 | 2,39 | 654.884.672,55 | 14:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,30 | 1,09 | 111.554.698,75 | 14:25 | |
| GLBMD GLOBAL MEN. DEG. | 12,10 | 0,67 | 3.659.767,95 | 14:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,15 | 1,10 | 54.778.307,50 | 14:25 | |
| GLRMK GULERMAK AGIR SANAYI | 195,60 | 0,15 | 483.117.759,30 | 14:25 | |
| GLRYH GULER YAT. HOLDING | 4,24 | 4,18 | 130.270.209,66 | 14:25 | |
| GLYHO GLOBAL YAT. HOLDING | 16,06 | 2,88 | 128.862.055,09 | 14:25 | |
| GMTAS GIMAT MAGAZACILIK | 40,28 | -3,27 | 91.346.586,70 | 14:25 | |
| GOKNR GOKNUR GIDA | 22,06 | 0,55 | 76.443.194,26 | 14:25 | |
| GOLTS GOLTAS CIMENTO | 374,00 | 0,67 | 27.640.810,75 | 14:25 | |
| GOODY GOOD-YEAR | 16,58 | 4,21 | 89.547.347,69 | 14:25 | |
| GOZDE GOZDE GIRISIM | 20,86 | 1,96 | 50.355.342,26 | 14:25 | |
| GRNYO GARANTI YAT. ORT. | 18,35 | 0,33 | 2.312.548,33 | 14:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,25 | 0,70 | 116.069.236,75 | 14:25 | |
| GRTHO GRAINTURK HOLDING | 245,80 | -0,12 | 125.958.506,70 | 14:25 | |
| GSDDE GSD DENIZCILIK | 17,43 | 0,17 | 382.577.072,85 | 14:25 | |
| GSDHO GSD HOLDING | 5,66 | -3,41 | 134.911.130,20 | 14:25 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,85 | 125.811.696,85 | 14:25 | |
| GUBRF GUBRE FABRIK. | 601,50 | 3,17 | 840.661.257,00 | 14:25 | |
| GUNDG GUNDOGDU GIDA | 869,00 | 1,28 | 54.943.617,50 | 14:25 | |
| GWIND GALATA WIND ENERJI | 29,06 | 1,96 | 442.789.682,56 | 14:25 | |
| GZNMI GEZINOMI SEYAHAT | 72,60 | 1,89 | 122.332.483,10 | 14:25 | |
| HALKB T. HALK BANKASI | 40,00 | 4,93 | 1.231.654.286,10 | 14:25 | |
| HATEK HATAY TEKSTIL | 16,30 | 0,49 | 25.052.425,65 | 14:25 | |
| HATSN HATSAN GEMI | 48,76 | -1,30 | 149.363.794,04 | 14:25 | |
| HDFGS HEDEF GIRISIM | 3,57 | 3,18 | 318.279.414,02 | 14:25 | |
| HEDEF HEDEF HOLDING | 144,50 | -0,34 | 64.185.855,00 | 14:25 | |
| HEKTS HEKTAS | 4,04 | 9,78 | 1.262.341.917,68 | 14:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,48 | 2,33 | 103.557.992,84 | 14:25 | |
| HLGYO HALK GMYO | 6,17 | 0,98 | 127.039.308,96 | 14:25 | |
| HOROZ HOROZ LOJISTIK | 84,35 | 3,69 | 563.939.639,20 | 14:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,15 | -0,67 | 86.432.648,50 | 14:25 | |
| HTTBT HITIT BILGISAYAR | 43,06 | 1,37 | 13.637.142,06 | 14:25 | |
| HUBVC HUB GIRISIM | 3,74 | -1,06 | 6.181.999,40 | 14:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | 1,22 | 41.773.514,03 | 14:25 | |
| HURGZ HURRIYET GZT. | 8,99 | -0,22 | 166.255.771,35 | 14:25 | |
| ICBCT ICBC TURKEY BANK | 17,26 | 1,23 | 18.738.800,49 | 14:24 | |
| ICUGS ICU GIRISIM | 6,79 | 7,78 | 206.231.145,27 | 14:25 | |
| IDGYO IDEALIST GMYO | 3,29 | -0,30 | 4.785.141,50 | 14:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,00 | -0,50 | 73.117.812,55 | 14:24 | |
| IHAAS IHLAS HABER AJANSI | 75,85 | -4,35 | 113.548.262,15 | 14:25 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,44 | 3.639.938,30 | 14:23 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | 0,00 | 18.013.803,07 | 14:24 | |
| IHLAS IHLAS HOLDING | 2,29 | 1,78 | 142.483.447,61 | 14:25 | |
| IHLGM IHLAS GAYRIMENKUL | 2,36 | 0,43 | 61.381.237,95 | 14:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 0,54 | 10.669.056,87 | 14:24 | |
| IMASM IMAS MAKINA | 3,66 | -3,43 | 189.989.035,60 | 14:25 | |
| INDES INDEKS BILGISAYAR | 10,79 | 0,00 | 47.942.138,88 | 14:22 | |
| INFO INFO YATIRIM | 3,64 | 0,28 | 61.161.467,69 | 14:25 | |
| INGRM INGRAM BILISIM | 469,75 | 2,29 | 33.801.984,50 | 14:25 | |
| INTEK INNOSA TEKNOLOJI | 244,00 | 1,41 | 1.310.120,20 | 13:55 | |
| INTEM INTEMA | 293,25 | 0,86 | 16.939.301,00 | 14:25 | |
| INVEO INVEO YATIRIM HOLDING | 7,77 | 3,60 | 32.247.752,92 | 14:25 | |
| INVES INVESTCO HOLDING | 571,00 | -0,61 | 17.525.469,00 | 14:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,00 | -0,90 | 986.775,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.955,00 | -0,01 | 2.519.812,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,78 | 2,00 | 5.094.908.240,63 | 14:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,80 | 7,17 | 372.126.368,25 | 14:25 | |
| ISFIN IS FIN.KIR. | 20,34 | -0,39 | 26.993.645,30 | 14:25 | |
| ISGSY IS GIRISIM | 118,80 | -1,74 | 112.110.328,90 | 14:25 | |
| ISGYO IS GMYO | 20,40 | 0,29 | 15.739.024,34 | 14:25 | |
| ISKPL ISIK PLASTIK | 22,48 | -0,09 | 1.076.032.186,34 | 14:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,44 | 0,98 | 297.361.494,82 | 14:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,46 | 1,20 | 9.542.542,38 | 14:25 | |
| ISYAT IS YAT. ORT. | 8,69 | 0,12 | 12.452.204,34 | 14:24 | |
| IZENR IZDEMIR ENERJI | 10,54 | -0,09 | 636.174.640,84 | 14:25 | |
| IZFAS IZMIR FIRCA | 60,45 | -0,17 | 215.006.828,15 | 14:24 | |
| IZINV IZ YATIRIM HOLDING | 72,15 | 1,55 | 25.763.716,05 | 14:25 | |
| IZMDC IZMIR DEMIR CELIK | 7,73 | 5,31 | 83.672.470,94 | 14:25 | |
| JANTS JANTSA JANT SANAYI | 17,73 | 1,14 | 20.119.002,26 | 14:25 | |
| KAPLM KAPLAMIN | 644,00 | -3,16 | 478.095.220,00 | 14:25 | |
| KAREL KAREL ELEKTRONIK | 12,56 | -3,01 | 547.394.756,15 | 14:25 | |
| KARSN KARSAN OTOMOTIV | 12,14 | 3,58 | 129.930.981,17 | 14:25 | |
| KARTN KARTONSAN | 121,90 | 0,83 | 80.944.404,30 | 14:25 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | 3,74 | 743.962.329,58 | 14:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,15 | 0,59 | 119.620.883,82 | 14:25 | |
| KBORU KUZEY BORU | 27,74 | 3,82 | 328.583.250,76 | 14:25 | |
| KCAER KOCAER CELIK | 12,64 | 1,44 | 196.694.025,02 | 14:25 | |
| KCHOL KOC HOLDING | 210,20 | -0,14 | 2.000.862.905,20 | 14:25 | |
| KENT KENT GIDA | 415,00 | 2,09 | 1.628.205,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 6,89 | 1.708.145,50 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,31 | 1,64 | 31.377.800,89 | 14:25 | |
| KGYO KORAY GMYO | 12,83 | 0,63 | 164.639.207,31 | 14:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,98 | 2,54 | 30.134.005,73 | 14:25 | |
| KLGYO KILER GMYO | 5,26 | 0,57 | 49.431.206,07 | 14:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,14 | 2,32 | 83.641.557,84 | 14:25 | |
| KLMSN KLIMASAN KLIMA | 35,40 | -0,73 | 28.667.577,92 | 14:25 | |
| KLNMA T. KALKINMA BANK. | 9,55 | -0,10 | 1.822.837,15 | 13:55 | |
| KLRHO KILER HOLDING | 110,30 | -0,90 | 585.743.779,30 | 14:25 | |
| KLSER KALESERAMIK | 30,02 | 2,46 | 381.066.041,30 | 14:25 | |
| KLSYN KOLEKSIYON MOBILYA | 12,78 | 2,32 | 20.853.870,91 | 14:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,45 | 2,63 | 140.390.843,70 | 14:25 | |
| KMPUR KIMTEKS POLIURETAN | 22,40 | 2,19 | 87.322.852,70 | 14:25 | |
| KNFRT KONFRUT TARIM | 12,01 | 1,09 | 20.460.337,33 | 14:25 | |
| KOCMT KOC METALURJI | 2,69 | 0,37 | 63.031.180,56 | 14:24 | |
| KONKA KONYA KAGIT | 17,24 | 5,19 | 81.103.731,10 | 14:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,08 | 3,38 | 1.528.612.423,16 | 14:25 | |
| KONYA KONYA CIMENTO | 4.320,00 | 0,82 | 45.832.670,00 | 14:25 | |
| KOPOL KOZA POLYESTER | 5,94 | 2,06 | 33.221.208,20 | 14:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,50 | 1,22 | 75.189.905,50 | 14:25 | |
| KOTON KOTON MAGAZACILIK | 15,57 | 0,45 | 44.797.132,48 | 14:24 | |
| KRDMA KARDEMIR (A) | 39,28 | -0,71 | 274.102.847,42 | 14:25 | |
| KRDMB KARDEMIR (B) | 87,50 | -3,47 | 912.066.983,75 | 14:25 | |
| KRDMD KARDEMIR (D) | 40,00 | 0,25 | 916.953.301,50 | 14:25 | |
| KRGYO KORFEZ GMYO | 2,94 | 1,38 | 8.226.235,47 | 14:23 | |
| KRONT KRON TEKNOLOJI | 20,76 | -0,38 | 27.466.800,78 | 14:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,91 | 6,10 | 49.384.045,66 | 14:24 | |
| KRSTL KRISTAL KOLA | 10,48 | 9,85 | 420.395.029,72 | 14:25 | |
| KRTEK KARSU TEKSTIL | 24,72 | -0,16 | 3.828.305,16 | 14:25 | |
| KRVGD KERVAN GIDA | 3,10 | 0,32 | 18.685.482,06 | 14:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.062,50 | 0,00 | 1.516.867,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 112,90 | -2,08 | 1.374.119.255,60 | 14:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,70 | -4,00 | 92.701.004,10 | 14:25 | |
| KUTPO KUTAHYA PORSELEN | 99,80 | 0,96 | 20.752.442,95 | 14:25 | |
| KUVVA KUVVA GIDA | 152,60 | 7,46 | 32.655.677,90 | 14:21 | |
| KUYAS KUYAS YATIRIM | 86,80 | 0,23 | 298.353.249,55 | 14:25 | |
| KZBGY KIZILBUK GYO | 3,43 | 0,59 | 133.081.963,46 | 14:25 | |
| KZGYO KUZUGRUP GMYO | 26,96 | 5,89 | 178.877.554,02 | 14:25 | |
| LIDER LDR TURIZM | 113,50 | 5,00 | 145.028.733,00 | 14:25 | |
| LIDFA LIDER FAKTORING | 3,62 | 4,32 | 30.724.931,76 | 14:25 | |
| LILAK LILA KAGIT | 35,86 | 1,82 | 136.619.309,54 | 14:25 | |
| LINK LINK BILGISAYAR | 6,07 | -0,98 | 186.672.694,05 | 14:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,05 | 4,09 | 65.330.371,41 | 14:25 | |
| LMKDC LIMAK DOGU ANADOLU | 36,46 | -0,98 | 122.643.657,74 | 14:25 | |
| LOGO LOGO YAZILIM | 154,40 | -0,39 | 84.436.278,20 | 14:25 | |
| LRSHO LORAS HOLDING | 4,00 | -0,50 | 101.304.505,58 | 14:25 | |
| LUKSK LUKS KADIFE | 110,20 | 1,94 | 10.412.617,90 | 14:24 | |
| LXGYO LUXERA GMYO | 17,88 | 2,23 | 588.700.317,99 | 14:25 | |
| LYDHO LYDIA HOLDING | 198,20 | 1,64 | 37.723.291,30 | 14:23 | |
| LYDYE LYDIA YESIL ENERJI | 16.287,50 | -0,02 | 11.185.660,00 | 14:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.097,00 | 0,00 | 30.943.960,00 | 14:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,78 | -0,50 | 35.560.374,80 | 14:25 | |
| MAGEN MARGUN ENERJI | 63,70 | -1,47 | 251.263.152,45 | 14:25 | |
| MAKIM MAKIM MAKINE | 17,46 | 1,99 | 28.842.085,04 | 14:23 | |
| MAKTK MAKINA TAKIM | 14,40 | 0,00 | 67.532.294,77 | 14:25 | |
| MANAS MANAS ENERJI YONETIMI | 29,14 | -1,55 | 672.897.775,02 | 14:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,13 | 0,78 | 29.571.537,51 | 14:25 | |
| MARKA MARKA YATIRIM HOLDING | 53,35 | 0,38 | 28.994.155,35 | 14:25 | |
| MARMR MARMARA HOLDING | 2,85 | 0,00 | 146.705.814,20 | 14:25 | |
| MARTI MARTI OTEL | 2,22 | -0,45 | 115.022.977,16 | 14:25 | |
| MAVI MAVI GIYIM | 44,72 | 1,96 | 181.715.636,44 | 14:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,90 | -0,96 | 483.662.748,20 | 14:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,00 | 5,61 | 52.969.264,54 | 14:25 | |
| MEGAP MEGA POLIETILEN | 2,57 | -2,28 | 2.411.656,72 | 13:55 | |
| MEGMT MEGA METAL | 85,40 | 0,23 | 472.148.647,65 | 14:25 | |
| MEKAG MEKA GLOBAL MAKINE | 4,08 | 0,74 | 94.414.364,92 | 14:25 | |
| MEPET METRO PETROL VE TESISLERI | 22,54 | -0,35 | 7.853.678,32 | 14:22 | |
| MERCN MERCAN KIMYA | 24,92 | 3,49 | 181.039.028,02 | 14:25 | |
| MERIT MERIT TURIZM | 17,09 | 1,67 | 40.990.699,13 | 14:25 | |
| MERKO MERKO GIDA | 2,44 | 3,83 | 497.929.405,87 | 14:25 | |
| METRO METRO HOLDING | 6,54 | -1,21 | 28.421.311,40 | 14:25 | |
| MEYSU MEYSU GIDA | 21,66 | 8,57 | 1.308.903.132,86 | 14:25 | |
| MGROS MIGROS TICARET | 688,00 | 0,66 | 625.747.641,50 | 14:25 | |
| MHRGY MHR GMYO | 3,86 | 1,85 | 9.077.819,34 | 14:25 | |
| MIATK MIA TEKNOLOJI | 45,18 | 3,77 | 2.482.673.246,10 | 14:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 85,50 | 8,23 | 1.871.424,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,21 | 0,84 | 30.900.809,70 | 14:25 | |
| MNDTR MONDI TURKEY | 6,34 | 0,48 | 6.642.846,81 | 14:24 | |
| MOBTL MOBILTEL ILETISIM | 12,92 | 0,94 | 37.591.155,55 | 14:25 | |
| MOGAN MOGAN ENERJI | 15,21 | -2,06 | 177.482.163,85 | 14:25 | |
| MOPAS MOPAS MARKETCILIK | 41,52 | 1,91 | 146.936.279,76 | 14:25 | |
| MPARK MLP SAGLIK | 488,50 | 7,60 | 654.733.259,50 | 14:25 | |
| MRGYO MARTI GMYO | 1,86 | 0,00 | 98.463.837,28 | 14:24 | |
| MRSHL MARSHALL | 1.645,00 | 0,00 | 30.524.196,00 | 14:25 | |
| MSGYO MISTRAL GMYO | 6,78 | -1,45 | 23.829.702,96 | 14:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,40 | -0,08 | 40.481.466,82 | 14:25 | |
| MTRYO METRO YAT. ORT. | 10,48 | -2,24 | 2.833.206,27 | 14:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,66 | -0,60 | 3.058.676,25 | 14:22 | |
| NATEN NATUREL ENERJI | 7,05 | 0,57 | 57.627.771,92 | 14:25 | |
| NETAS NETAS TELEKOM. | 68,70 | 2,16 | 28.171.303,90 | 14:25 | |
| NETCD NETCAD YAZILIM | 136,50 | -1,59 | 595.881.751,60 | 14:25 | |
| NIBAS NIGBAS NIGDE BETON | 5,95 | -1,00 | 23.470.147,64 | 14:25 | |
| NTGAZ NATURELGAZ | 12,53 | -0,48 | 118.339.636,12 | 14:25 | |
| NTHOL NET HOLDING | 40,64 | 2,01 | 79.758.280,88 | 14:24 | |
| NUGYO NUROL GMYO | 10,09 | 3,59 | 22.321.658,26 | 14:25 | |
| NUHCM NUH CIMENTO | 245,70 | 0,37 | 12.093.201,30 | 14:24 | |
| OBAMS OBA MAKARNACILIK | 8,45 | 0,12 | 279.945.886,93 | 14:25 | |
| OBASE OBASE BILGISAYAR | 40,38 | 1,30 | 21.881.634,18 | 14:25 | |
| ODAS ODAS ELEKTRIK | 7,99 | 5,13 | 894.190.171,55 | 14:25 | |
| ODINE ODINE TEKNOLOJI | 1.182,00 | -0,51 | 355.670.119,00 | 14:25 | |
| OFSYM OFIS YEM GIDA | 64,40 | 8,78 | 197.847.919,80 | 14:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,25 | 5,47 | 110.635.987,75 | 14:25 | |
| ONRYT ONUR TEKNOLOJI | 68,05 | -0,80 | 105.392.516,25 | 14:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,28 | -1,15 | 14.573.563,77 | 14:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,95 | 0,42 | 35.217.897,15 | 14:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,60 | 4,42 | 1.278.110,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,92 | 1,80 | 33.879.562,90 | 14:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 5,23 | 95.475.367,50 | 14:25 | |
| OTKAR OTOKAR | 386,50 | 3,14 | 305.984.757,75 | 14:25 | |
| OTTO OTTO HOLDING | 304,25 | 2,44 | 107.490.353,25 | 14:25 | |
| OYAKC OYAK CIMENTO | 24,90 | 1,47 | 394.990.551,28 | 14:25 | |
| OYAYO OYAK YAT. ORT. | 56,05 | 3,80 | 8.418.134,10 | 14:25 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,85 | -0,67 | 19.986.869,51 | 14:19 | |
| OYYAT OYAK YATIRIM MENKUL | 54,90 | -0,27 | 14.043.401,50 | 14:25 | |
| OZATD OZATA DENIZCILIK | 546,00 | 9,97 | 93.484.482,00 | 14:17 | |
| OZGYO OZDERICI GMYO | 2,30 | 1,32 | 15.383.345,34 | 14:24 | |
| OZKGY OZAK GMYO | 13,25 | 2,79 | 53.721.873,26 | 14:25 | |
| OZRDN OZERDEN AMBALAJ | 33,26 | 0,67 | 7.169.784,30 | 14:25 | |
| OZSUB OZSU BALIK | 30,12 | 6,58 | 102.053.693,78 | 14:25 | |
| OZYSR OZYASAR TEL | 12,52 | 3,81 | 36.943.410,97 | 14:25 | |
| PAGYO PANORA GMYO | 142,40 | 0,85 | 54.248.393,00 | 14:25 | |
| PAHOL PASIFIK HOLDING | 1,56 | 0,65 | 404.936.515,89 | 14:25 | |
| PAMEL PAMEL ELEKTRIK | 91,05 | 1,68 | 22.473.957,60 | 14:24 | |
| PAPIL PAPILON SAVUNMA | 16,94 | 2,11 | 270.323.387,25 | 14:25 | |
| PARSN PARSAN | 85,40 | 1,12 | 22.054.729,05 | 14:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,70 | -3,38 | 1.170.186.562,00 | 14:25 | |
| PATEK PASIFIK TEKNOLOJI | 27,28 | 8,08 | 2.243.648.403,26 | 14:25 | |
| PCILT PC ILETISIM MEDYA | 31,94 | 4,11 | 224.041.028,40 | 14:25 | |
| PEKGY PEKER GMYO | 16,83 | -1,12 | 2.148.662.035,77 | 14:25 | |
| PENGD PENGUEN GIDA | 14,72 | -0,88 | 89.860.811,64 | 14:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,12 | 0,80 | 32.375.089,40 | 14:25 | |
| PETKM PETKIM | 23,84 | -1,16 | 849.525.709,74 | 14:25 | |
| PETUN PINAR ET VE UN | 13,60 | 1,12 | 20.085.754,17 | 14:24 | |
| PGSUS PEGASUS | 186,30 | 1,09 | 1.378.605.763,90 | 14:25 | |
| PINSU PINAR SU | 11,77 | 0,60 | 34.902.638,19 | 14:24 | |
| PKART PLASTIKKART | 173,20 | 5,80 | 420.276.401,30 | 14:25 | |
| PKENT PETROKENT TURIZM | 156,00 | 1,17 | 25.860.930,60 | 14:25 | |
| PLTUR PLATFORM TURIZM | 27,02 | -0,66 | 41.515.157,70 | 14:24 | |
| PNLSN PANELSAN CATI CEPHE | 47,86 | 3,86 | 80.011.637,94 | 14:25 | |
| PNSUT PINAR SUT | 14,43 | -0,21 | 54.990.243,78 | 14:25 | |
| POLHO POLISAN HOLDING | 21,32 | 1,52 | 71.517.921,38 | 14:25 | |
| POLTK POLITEKNIK METAL | 5.517,50 | 0,41 | 27.867.935,00 | 14:24 | |
| PRDGS PARDUS GIRISIM | 9,01 | -3,12 | 83.237.334,16 | 14:25 | |
| PRKAB TURK PRYSMIAN KABLO | 39,28 | 1,13 | 31.852.559,34 | 14:25 | |
| PRKME PARK ELEK.MADENCILIK | 22,04 | 8,68 | 147.226.078,98 | 14:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,50 | 8,81 | 140.676.583,44 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 137,00 | -1,44 | 4.507.131,40 | 14:24 | |
| PSGYO PASIFIK GMYO | 3,11 | 1,97 | 401.318.681,03 | 14:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,60 | 0,25 | 536.457,88 | 13:55 | |
| QNBTR QNB BANK | 247,00 | 2,07 | 3.411.741,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,82 | 3,80 | 204.910.544,94 | 14:25 | |
| RALYH RAL YATIRIM HOLDING | 379,00 | 2,09 | 201.894.991,75 | 14:25 | |
| RAYSG RAY SIGORTA | 203,20 | 0,64 | 21.036.198,80 | 14:24 | |
| REEDR REEDER TEKNOLOJI | 7,87 | 1,68 | 213.394.312,07 | 14:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,70 | 3,02 | 640.282.857,40 | 14:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,73 | -0,36 | 7.521.476,70 | 14:25 | |
| RODRG RODRIGO TEKSTIL | 26,80 | -1,54 | 10.143.149,02 | 14:19 | |
| RTALB RTA LABORATUVARLARI | 3,61 | 9,06 | 540.987.820,01 | 14:25 | |
| RUBNS RUBENIS TEKSTIL | 35,02 | -0,85 | 51.032.914,14 | 14:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,63 | -2,43 | 64.768.800,79 | 14:25 | |
| RYGYO REYSAS GMYO | 31,76 | 0,63 | 21.740.300,68 | 14:24 | |
| RYSAS REYSAS LOJISTIK | 20,00 | -0,50 | 45.383.351,02 | 14:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,46 | 2,17 | 132.534.808,22 | 14:25 | |
| SAHOL SABANCI HOLDING | 100,30 | -0,40 | 1.181.692.557,10 | 14:25 | |
| SAMAT SARAY MATBAACILIK | 5,71 | 1,60 | 7.385.190,51 | 14:25 | |
| SANEL SANEL MUHENDISLIK | 40,38 | 9,97 | 27.776.173,88 | 14:02 | |
| SANFM SANIFOAM ENDUSTRI | 7,62 | 0,53 | 41.932.739,52 | 14:25 | |
| SANKO SANKO PAZARLAMA | 23,34 | 1,21 | 14.687.622,76 | 14:24 | |
| SARKY SARKUYSAN | 28,02 | 1,08 | 120.384.010,72 | 14:25 | |
| SASA SASA POLYESTER | 3,26 | 5,84 | 14.774.553.270,63 | 14:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,65 | 2,28 | 39.988.347,10 | 14:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 256,75 | -3,30 | 1.334.289.690,50 | 14:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,25 | 2,73 | 89.996.560,10 | 14:24 | |
| SEGYO SEKER GMYO | 4,96 | 1,43 | 29.344.847,51 | 14:25 | |
| SEKFK SEKER FIN. KIR. | 12,21 | 0,16 | 10.514.327,54 | 14:24 | |
| SEKUR SEKURO PLASTIK | 8,01 | -1,72 | 14.939.797,89 | 14:19 | |
| SELEC SELCUK ECZA DEPOSU | 106,00 | 1,63 | 29.082.293,50 | 14:25 | |
| SELVA SELVA GIDA | 2,47 | -1,20 | 120.013.214,43 | 14:25 | |
| SERNT SERANIT GRANIT SERAMIK | 8,63 | 0,94 | 31.246.296,06 | 14:25 | |
| SEYKM SEYITLER KIMYA | 5,17 | -3,36 | 9.905.044,78 | 14:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,79 | 4.843.069,78 | 14:23 | |
| SISE SISE CAM | 49,98 | 0,73 | 1.849.334.460,41 | 14:25 | |
| SKBNK SEKERBANK | 14,12 | 9,46 | 482.736.567,39 | 14:25 | |
| SKTAS SOKTAS | 3,71 | 2,49 | 53.260.459,44 | 14:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 340,00 | -1,45 | 11.773.632,25 | 14:19 | |
| SKYMD SEKER YATIRIM | 14,23 | 2,45 | 31.592.705,15 | 14:25 | |
| SMART SMARTIKS YAZILIM | 37,16 | 1,64 | 101.636.225,62 | 14:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,42 | 0,12 | 104.213.219,65 | 14:25 | |
| SMRVA SUMER VARLIK YONETIM | 18,80 | 0,00 | 506.148.425,61 | 14:25 | |
| SNGYO SINPAS GMYO | 3,77 | 1,62 | 80.550.429,15 | 14:25 | |
| SNICA SANICA ISI SANAYI | 4,22 | 1,69 | 22.200.342,02 | 14:25 | |
| SNPAM SONMEZ PAMUKLU | 24,72 | 7,48 | 3.535.061,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | -1,38 | 2.055.954,10 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,60 | -1,44 | 52.676.148,10 | 14:25 | |
| SOKM SOK MARKETLER TICARET | 54,95 | 1,67 | 354.448.842,80 | 14:25 | |
| SONME SONMEZ FILAMENT | 141,90 | 2,45 | 5.285.288,50 | 14:25 | |
| SRVGY SERVET GMYO | 3,53 | 0,57 | 103.695.664,02 | 14:25 | |
| SUMAS SUMAS SUNI TAHTA | 422,25 | 9,96 | 6.378.927,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,74 | 0,27 | 27.499.281,82 | 14:25 | |
| SURGY SUR TATIL EVLERI GMYO | 73,30 | 0,41 | 940.906.947,75 | 14:25 | |
| SUWEN SUWEN TEKSTIL | 8,97 | 0,56 | 17.762.788,34 | 14:24 | |
| SVGYO SAVUR GMYO | 19,08 | 0,63 | 118.729.581,64 | 14:25 | |
| TABGD TAB GIDA | 271,50 | 0,56 | 52.225.054,50 | 14:25 | |
| TARKM TARKIM BITKI KORUMA | 499,00 | 4,01 | 179.101.675,00 | 14:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,36 | 8,06 | 992.126.617,85 | 14:25 | |
| TATGD TAT GIDA | 21,44 | 8,23 | 306.174.644,01 | 14:25 | |
| TAVHL TAV HAVALIMANLARI | 287,25 | -0,86 | 481.835.001,00 | 14:25 | |
| TBORG T.TUBORG | 147,70 | 1,79 | 24.517.773,00 | 14:25 | |
| TCELL TURKCELL | 119,00 | 1,10 | 1.595.380.605,50 | 14:25 | |
| TCKRC KIRAC GALVANIZ | 112,40 | 3,98 | 420.864.914,20 | 14:25 | |
| TDGYO TREND GMYO | 17,00 | -2,02 | 10.625.561,39 | 14:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,36 | 0,32 | 754.663.028,76 | 14:25 | |
| TEKTU TEK-ART TURIZM | 12,01 | 0,33 | 70.149.337,11 | 14:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 248,60 | 3,03 | 2.726.243.016,40 | 14:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,58 | 0,05 | 48.602.287,49 | 14:24 | |
| TGSAS TGS DIS TICARET | 160,20 | -1,29 | 22.260.794,90 | 14:24 | |
| THYAO TURK HAVA YOLLARI | 312,75 | 0,97 | 9.768.514.119,00 | 14:25 | |
| TKFEN TEKFEN HOLDING | 148,70 | 4,72 | 657.859.277,20 | 14:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,30 | 0,00 | 68.922.193,70 | 14:25 | |
| TLMAN TRABZON LIMAN | 97,50 | 2,09 | 12.648.120,80 | 14:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 395,25 | -9,97 | 224.907.594,00 | 14:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,50 | 0,48 | 54.333.029,50 | 14:25 | |
| TNZTP TAPDI TINAZTEPE | 28,38 | 2,09 | 52.617.006,06 | 14:25 | |
| TOASO TOFAS OTO. FAB. | 320,75 | 2,64 | 803.315.419,50 | 14:25 | |
| TRALT TURK ALTIN ISLETMELERI | 42,56 | 1,19 | 2.158.495.503,00 | 14:25 | |
| TRCAS TURCAS HOLDING | 49,56 | -0,48 | 22.282.059,98 | 14:25 | |
| TRENJ TR DOGAL ENERJI | 92,90 | 0,92 | 118.444.795,60 | 14:25 | |
| TRGYO TORUNLAR GMYO | 105,20 | 3,75 | 123.350.948,70 | 14:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.316,00 | -1,13 | 76.417.136,00 | 14:24 | |
| TRILC TURK ILAC SERUM | 3,96 | 2,33 | 206.996.578,30 | 14:25 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,60 | 2,10 | 352.380.581,30 | 14:25 | |
| TSGYO TSKB GMYO | 7,07 | 1,43 | 10.757.648,56 | 14:23 | |
| TSKB T.S.K.B. | 12,43 | 4,02 | 261.727.575,94 | 14:25 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 114.204.060,75 | 14:25 | |
| TTKOM TURK TELEKOM | 66,20 | 0,84 | 1.283.534.446,75 | 14:25 | |
| TTRAK TURK TRAKTOR | 454,75 | 0,78 | 57.170.608,50 | 14:25 | |
| TUCLK TUGCELIK | 4,30 | 1,18 | 33.231.044,50 | 14:25 | |
| TUKAS TUKAS | 2,58 | 1,18 | 229.038.366,66 | 14:25 | |
| TUPRS TUPRAS | 261,00 | -3,69 | 4.675.397.201,75 | 14:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,02 | -0,66 | 174.587.913,11 | 14:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,86 | 1,23 | 36.231.406,18 | 14:23 | |
| TURSG TURKIYE SIGORTA | 14,57 | 3,19 | 292.152.428,74 | 14:25 | |
| UCAYM UCAY MUHENDISLIK | 30,08 | 1,28 | 235.714.910,28 | 14:25 | |
| UFUK UFUK YATIRIM | 1.448,00 | -1,90 | 13.163.889,00 | 14:24 | |
| ULAS ULASLAR TURIZM YAT. | 29,92 | 2,82 | 15.060.853,78 | 14:23 | |
| ULKER ULKER BISKUVI | 129,50 | 0,31 | 561.759.076,50 | 14:25 | |
| ULUFA ULUSAL FAKTORING | 4,14 | 1,22 | 49.777.654,30 | 14:25 | |
| ULUSE ULUSOY ELEKTRIK | 263,00 | 6,01 | 90.023.432,60 | 14:25 | |
| ULUUN ULUSOY UN SANAYI | 9,37 | 0,75 | 63.498.534,67 | 14:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,19 | 1,79 | 14.978.568,78 | 14:25 | |
| USAK USAK SERAMIK | 1,76 | 1,15 | 71.565.314,08 | 14:25 | |
| VAKBN VAKIFLAR BANKASI | 32,02 | 1,78 | 2.314.344.387,64 | 14:25 | |
| VAKFA VAKIF FAKTORING | 14,18 | 3,50 | 459.037.890,21 | 14:25 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 1,63 | 98.579.121,53 | 14:25 | |
| VAKKO VAKKO TEKSTIL | 83,50 | 0,18 | 19.147.657,05 | 14:25 | |
| VANGD VANET GIDA | 92,05 | -2,07 | 18.806.242,80 | 14:25 | |
| VBTYZ VBT YAZILIM | 24,76 | 9,95 | 59.023.491,68 | 14:24 | |
| VERTU VERUSATURK GIRISIM | 40,24 | 1,21 | 9.820.208,68 | 14:24 | |
| VERUS VERUSA HOLDING | 511,00 | 0,39 | 5.872.035,00 | 14:16 | |
| VESBE VESTEL BEYAZ ESYA | 7,26 | 2,25 | 63.490.543,85 | 14:25 | |
| VESTL VESTEL | 28,74 | 1,77 | 86.360.891,38 | 14:25 | |
| VKFYO VAKIF YAT. ORT. | 34,72 | -0,34 | 7.476.572,06 | 14:22 | |
| VKGYO VAKIF GMYO | 2,83 | 1,07 | 31.170.919,63 | 14:25 | |
| VKING VIKING KAGIT | 27,26 | -1,30 | 10.987.399,62 | 14:24 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | 0,41 | 37.950.384,61 | 14:25 | |
| VSNMD VISNE MADENCILIK | 88,20 | 1,38 | 122.518.913,15 | 14:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,76 | 1,30 | 97.018.079,58 | 14:25 | |
| YATAS YATAS | 47,50 | 1,71 | 15.305.113,70 | 14:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,28 | -0,98 | 34.931.637,18 | 14:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,17 | 0,39 | 1.797.244,27 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 70,40 | 5,63 | 807.915.263,80 | 14:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,62 | 0,00 | 37.937.908,93 | 14:25 | |
| YGGYO YENI GIMAT GMYO | 241,30 | 0,37 | 31.507.405,60 | 14:25 | |
| YIGIT YIGIT AKU | 24,82 | 0,73 | 80.800.650,72 | 14:25 | |
| YKBNK YAPI VE KREDI BANK. | 38,56 | 2,12 | 4.118.771.876,72 | 14:25 | |
| YKSLN YUKSELEN CELIK | 3,38 | 1,20 | 32.727.044,46 | 14:25 | |
| YONGA YONGA MOBILYA | 58,00 | 0,78 | 545.249,00 | 13:55 | |
| YUNSA YUNSA | 8,52 | 1,79 | 31.203.363,16 | 14:24 | |
| YYAPI YESIL YAPI | 1,17 | -1,68 | 3.455.706,00 | 13:55 | |
| YYLGD YAYLA GIDA | 12,53 | 1,21 | 78.255.025,42 | 14:25 | |
| ZEDUR ZEDUR ENERJI | 9,49 | 0,53 | 15.813.152,85 | 14:25 | |
| ZERGY ZERAY GMYO | 21,86 | 0,64 | 189.110.754,00 | 14:25 | |
| ZGYO Z GMYO | 30,40 | -2,00 | 208.939.950,48 | 14:25 | |
| ZOREN ZORLU ENERJI | 3,20 | 0,95 | 152.167.905,47 | 14:25 | |
| ZRGYO ZIRAAT GMYO | 21,78 | 0,00 | 12.706.102,18 | 14:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
