Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,32 | ▼ %-2,48 | 38.062.054,95 | 15:18 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,57 | ▼ %-1,88 | 22.047.517,42 | 15:18 |
| AAGYO AGAOGLU GMYO | 7,82 | ▼ %-6,24 | 33.202.218,80 | 15:18 |
| ACSEL ACIPAYAM SELULOZ | 85,85 | ▼ %-5,76 | 7.499.658,35 | 15:16 |
| ADEL ADEL KALEMCILIK | 24,64 | ▼ %-6,95 | 33.785.786,90 | 15:18 |
| ADESE ADESE GAYRIMENKUL | 0,65 | ▼ %-7,14 | 69.199.988,14 | 15:18 |
| ADGYO ADRA GMYO | 49,18 | ▼ %-8,93 | 58.853.056,22 | 15:18 |
| AEFES ANADOLU EFES | 18,13 | ▼ %-3,72 | 374.099.692,97 | 15:18 |
| AFYON AFYON CIMENTO | 10,84 | ▼ %-2,78 | 13.987.136,23 | 15:18 |
| AGESA AGESA HAYAT EMEKLILIK | 229,60 | ▼ %-1,25 | 29.910.803,90 | 15:17 |
| AGHOL ANADOLU GRUBU HOLDING | 33,18 | ▼ %-2,41 | 59.367.712,12 | 15:18 |
| AGROT AGROTECH TEKNOLOJI | 1,34 | ▼ %-7,59 | 25.547.711,27 | 15:18 |
| AGYO ATAKULE GMYO | 6,60 | ▼ %-4,76 | 1.444.326,27 | 15:10 |
| AHGAZ AHLATCI DOGALGAZ | 41,90 | ▼ %-5,33 | 195.585.110,46 | 15:18 |
| AHSGY AHES GMYO | 9,59 | ▼ %-9,95 | 19.469.732,43 | 15:15 |
| AKBNK AKBANK | 69,50 | ▼ %-1,97 | 6.014.651.133,75 | 15:18 |
| AKCNS AKCANSA | 197,20 | ▼ %-7,07 | 79.863.691,40 | 15:18 |
| AKENR AKENERJI | 8,25 | ▼ %-6,25 | 28.589.846,05 | 15:18 |
| AKFGY AKFEN GMYO | 2,38 | ▼ %-2,86 | 29.296.996,44 | 15:18 |
| AKFIS AKFEN INSAAT | 15,62 | ▼ %-0,83 | 125.181.515,27 | 15:17 |
| AKFYE AKFEN YEN. ENERJI | 3,28 | ▼ %-7,87 | 129.409.760,10 | 15:18 |
| AKGRT AKSIGORTA | 5,13 | ▼ %-3,75 | 32.396.053,22 | 15:17 |
| AKHAN AKHAN UN | 27,18 | ▼ %-1,66 | 133.765.226,48 | 15:18 |
| AKMGY AKMERKEZ GMYO | 216,80 | ▼ %-4,62 | 10.704.427,10 | 15:18 |
| AKSA AKSA | 10,51 | ▼ %-2,78 | 73.455.748,64 | 15:18 |
| AKSEN AKSA ENERJI | 66,80 | ▼ %-7,22 | 320.106.872,20 | 15:18 |
| AKSGY AKIS GMYO | 9,24 | ▼ %-1,81 | 9.775.713,06 | 15:17 |
| AKSUE AKSU ENERJI | 17,15 | ▼ %-4,72 | 27.934.458,57 | 15:18 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,60 | ▼ %-4,76 | 1.574.052,27 | 15:18 |
| ALARK ALARKO HOLDING | 102,70 | ▼ %-4,02 | 256.378.772,70 | 15:18 |
| ALBRK ALBARAKA TURK | 8,22 | ▼ %-2,26 | 57.730.701,56 | 15:18 |
| ALBTN ALBAYRAK BETON SANAYI | 21,54 | ▼ %-7,63 | 59.223.917,00 | 15:18 |
| ALCAR ALARKO CARRIER | 614,50 | ▼ %-4,58 | 9.268.923,00 | 15:18 |
| ALCTL ALCATEL LUCENT TELETAS | 88,50 | ▼ %-5,30 | 19.040.350,40 | 15:14 |
| ALFAS ALFA SOLAR ENERJI | 29,66 | ▼ %-9,96 | 74.011.614,18 | 15:17 |
| ALGYO ALARKO GMYO | 3,02 | ▼ %-0,98 | 57.763.006,02 | 15:18 |
| ALKA ALKIM KAGIT | 6,10 | ▼ %-5,86 | 13.045.971,46 | 15:18 |
| ALKIM ALKIM KIMYA | 11,88 | ▼ %-5,71 | 13.487.070,46 | 15:17 |
| ALKLC ALTINKILIC GIDA VE SUT | 201,80 | ▼ %-9,99 | 288.170,40 | 14:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,58 | ▼ %-2,44 | 709.494.050,66 | 15:18 |
| ALTNY ALTINAY SAVUNMA | 12,33 | ▼ %-5,73 | 545.890.619,92 | 15:18 |
| ALVES ALVES KABLO | 0,59 | - %0 | 4.193.062,82 | 13:55 |
| ANELE ANEL ELEKTRIK | 55,90 | ▼ %-9,98 | 70.378,10 | 14:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,77 | ▼ %-4,51 | 27.805.171,52 | 15:18 |
| ANHYT ANADOLU HAYAT EMEK. | 96,90 | ▼ %-2,86 | 63.401.379,85 | 15:18 |
| ANSGR ANADOLU SIGORTA | 24,08 | ▼ %-3,06 | 48.941.461,00 | 15:16 |
| ARASE DOGU ARAS ENERJI | 95,10 | ▼ %-4,18 | 15.998.213,55 | 15:18 |
| ARCLK ARCELIK | 84,40 | ▼ %-1,63 | 106.284.459,10 | 15:18 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,20 | ▼ %-5,67 | 224.014.193,95 | 15:18 |
| ARENA ARENA BILGISAYAR | 14,60 | ▼ %-6,65 | 4.442.016,66 | 15:17 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,06 | ▼ %-8,67 | 33.273.440,56 | 15:18 |
| ARMGD ARMADA GIDA | 143,60 | ▼ %-2,25 | 253.325.103,60 | 15:18 |
| ARSAN ARSAN HOLDING | 3,44 | ▼ %-6,52 | 33.477.731,20 | 15:18 |
| ARTMS ARTEMIS HALI | 34,40 | ▼ %-1,71 | 12.289.515,28 | 15:18 |
| ARZUM ARZUM EV ALETLERI | 1,16 | ▼ %-6,45 | 11.404.091,39 | 15:18 |
| ASELS ASELSAN | 359,00 | ▼ %-3,56 | 5.633.975.083,25 | 15:18 |
| ASGYO ASCE GMYO | 9,90 | ▼ %-4,16 | 22.965.273,10 | 15:18 |
| ASTOR ASTOR ENERJI | 235,20 | ▼ %-9,97 | 183.405.902,40 | 15:18 |
| ASUZU ANADOLU ISUZU | 42,24 | ▼ %-4,35 | 6.432.198,82 | 15:18 |
| ATAGY ATA GMYO | 8,38 | ▼ %-4,77 | 791.809,28 | 15:03 |
| ATAKP ATAKEY PATATES | 34,78 | ▼ %-4,71 | 8.801.042,30 | 15:18 |
| ATATP ATP YAZILIM | 228,00 | ▼ %-6,60 | 77.460.918,50 | 15:18 |
| ATATR ATA TURIZM | 5,68 | ▼ %-7,04 | 137.308.062,69 | 15:18 |
| ATEKS AKIN TEKSTIL | 83,20 | ▼ %-9,07 | 163.661,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,95 | ▼ %-5,35 | 2.877.301,97 | 15:18 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,20 | ▼ %-8,85 | 1.352.211,80 | 13:55 |
| AVGYO AVRASYA GMYO | 15,32 | ▼ %-4,25 | 7.549.996,42 | 15:16 |
| AVHOL AVRUPA YATIRIM HOLDING | 24,48 | ▼ %-6,21 | 20.624.315,08 | 15:18 |
| AVOD A.V.O.D GIDA VE TARIM | 3,01 | ▼ %-6,23 | 11.910.448,87 | 15:17 |
| AVPGY AVRUPAKENT GMYO | 51,15 | ▼ %-4,03 | 14.275.723,10 | 15:17 |
| AVTUR AVRASYA PETROL VE TUR. | 9,63 | ▼ %-6,23 | 1.587.502,67 | 15:15 |
| AYCES ALTINYUNUS CESME | 361,25 | ▼ %-9,29 | 24.796.603,75 | 15:17 |
| AYDEM AYDEM ENERJI | 23,66 | ▼ %-2,95 | 22.308.495,24 | 15:18 |
| AYEN AYEN ENERJI | 26,06 | ▼ %-5,72 | 6.368.639,42 | 15:18 |
| AYES AYES CELIK HASIR VE CIT | 24,00 | ▼ %-6,25 | 669.096,00 | 13:55 |
| AYGAZ AYGAZ | 291,25 | ▼ %-2,67 | 66.591.425,00 | 15:18 |
| AZTEK AZTEK TEKNOLOJI | 3,21 | ▼ %-6,96 | 9.324.681,85 | 15:18 |
| BAGFS BAGFAS | 21,52 | ▼ %-7,48 | 10.244.670,88 | 15:16 |
| BAHKM BAHADIR KIMYA | 191,00 | ▲ %4,14 | 151.760.061,30 | 15:18 |
| BAKAB BAK AMBALAJ | 32,06 | ▼ %-6,96 | 6.382.897,70 | 15:17 |
| BALAT BALATACILAR BALATACILIK | 51,00 | ▼ %-0,29 | 1.073.389,35 | 13:55 |
| BALSU BALSU GIDA | 7,03 | ▼ %-5,00 | 430.338.616,39 | 15:18 |
| BANVT BANVIT | 127,10 | ▼ %-4,36 | 8.283.084,70 | 15:17 |
| BARMA BAREM AMBALAJ | 6,80 | ▼ %-8,48 | 2.322.903,40 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,76 | ▼ %-2,27 | 369.520,38 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,00 | ▼ %-2,25 | 9.317.035,54 | 15:18 |
| BAYRK BAYRAK TABAN SANAYI | 2,72 | ▼ %-8,72 | 10.931.167,78 | 15:18 |
| BEGYO BATI EGE GMYO | 2,59 | ▼ %-7,17 | 7.381.587,09 | 15:18 |
| BERA BERA HOLDING | 10,90 | ▼ %-4,72 | 47.270.401,56 | 15:18 |
| BESLR BESLER GIDA | 11,01 | ▼ %-5,00 | 19.511.323,85 | 15:18 |
| BESTE BEST BRANDS ENERJI | 20,38 | ▼ %-9,98 | 66.599.377,02 | 15:18 |
| BETAE BETA ENERJI VE TEKNOLOJI | 59,05 | ▼ %-3,75 | 532.236.250,75 | 15:18 |
| BEYAZ BEYAZ FILO | 16,93 | ▼ %-7,49 | 10.252.321,66 | 15:18 |
| BFREN BOSCH FREN SISTEMLERI | 106,50 | ▼ %-3,88 | 10.305.652,10 | 15:17 |
| BIENY BIEN YAPI URUNLERI | 15,26 | ▼ %-5,74 | 15.726.875,29 | 15:17 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,63 | ▼ %-6,68 | 10.394.853,09 | 15:17 |
| BIGEN BIRLESIM GRUP ENERJI | 60,95 | ▼ %-9,97 | 368.930,35 | 15:18 |
| BIGTK BIG MEDYA TEKNOLOJI | 119,00 | ▼ %-9,98 | 14.069.547,00 | 15:16 |
| BIMAS BIM MAGAZALAR | 421,00 | ▼ %-0,88 | 1.790.523.208,75 | 15:18 |
| BINBN BIN ULASIM TEKNOLOJILERI | 72,30 | ▼ %-9,96 | 171.261.292,00 | 15:18 |
| BINHO 1000 YATIRIMLAR HOL. | 6,26 | ▼ %-8,48 | 119.157.206,70 | 15:18 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,18 | ▼ %-10,00 | 61.954.803,34 | 15:18 |
| BIZIM BIZIM MAGAZALARI | 19,31 | ▼ %-5,53 | 3.073.177,53 | 15:18 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | ▼ %-5,85 | 240.513.696,38 | 15:18 |
| BKRGY BAKIRCI GMYO | 5,43 | ▼ %-7,18 | 45.716.611,37 | 15:18 |
| BLCYT BILICI YATIRIM | 1,84 | ▲ %1,10 | 60.105.935,92 | 15:18 |
| BLUME BLUME METAL KIMYA | 34,22 | ▼ %-7,51 | 29.632.169,46 | 15:18 |
| BMSCH BMS CELIK HASIR | 8,39 | ▼ %-5,94 | 6.201.037,33 | 15:15 |
| BMSTL BMS BIRLESIK METAL | 42,78 | ▼ %-1,56 | 108.100.038,70 | 15:18 |
| BNTAS BANTAS AMBALAJ | 5,10 | ▼ %-4,85 | 8.161.003,86 | 15:18 |
| BOBET BOGAZICI BETON SANAYI | 15,84 | ▼ %-5,15 | 19.930.157,42 | 15:18 |
| BORLS BORLEASE OTOMOTIV | 1,72 | ▼ %-9,95 | 17.622.189,98 | 15:18 |
| BORSK BOR SEKER | 5,53 | ▼ %-3,66 | 18.367.773,12 | 15:18 |
| BOSSA BOSSA | 6,09 | ▼ %-4,09 | 8.681.181,72 | 15:18 |
| BRISA BRISA | 70,85 | ▼ %-2,14 | 11.732.625,55 | 15:16 |
| BRKO BIRKO MENSUCAT | 6,86 | ▼ %-1,86 | 3.728.224,38 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,99 | ▼ %-5,97 | 1.052.577,16 | 15:15 |
| BRKVY BIRIKIM VARLIK YONETIM | 51,70 | ▼ %-7,01 | 11.504.213,70 | 15:16 |
| BRLSM BIRLESIM MUHENDISLIK | 11,87 | ▼ %-9,11 | 36.468.778,46 | 15:18 |
| BRMEN BIRLIK MENSUCAT | 6,81 | ▼ %-6,97 | 835.900,36 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 638,50 | ▼ %-4,99 | 663.846.478,00 | 15:18 |
| BRYAT BORUSAN YAT. PAZ. | 1.454,00 | ▼ %-4,34 | 62.298.236,00 | 15:18 |
| BSOKE BATICIM CIMENTO | 8,09 | ▼ %-9,91 | 27.431.944,98 | 15:18 |
| BTCIM BATICIM BATI ANADOLU | 2,07 | ▼ %-9,61 | 380.295.448,94 | 15:18 |
| BUCIM BURSA CIMENTO | 4,86 | ▼ %-3,95 | 13.591.280,93 | 15:18 |
| BULGS BULLS GSYO | 13,55 | ▼ %-1,02 | 85.182.250,16 | 15:18 |
| BURCE BURCELIK | 25,28 | ▼ %-5,53 | 13.044.471,38 | 15:17 |
| BURVA BURCELIK VANA | 439,00 | ▼ %-8,45 | 6.748.132,00 | 15:17 |
| BVSAN BULBULOGLU VINC | 74,30 | ▼ %-6,60 | 32.007.584,60 | 15:18 |
| BYDNR BAYDONER RESTORANLARI | 21,48 | ▼ %-0,37 | 5.117.678,92 | 15:10 |
| CANTE CAN2 TERMIK | 1,05 | ▼ %-7,89 | 243.912.316,92 | 15:18 |
| CASA CASA EMTIA PETROL | 46,50 | ▼ %-9,18 | 536.897,00 | 13:55 |
| CATES CATES ELEKTRIK | 33,10 | ▼ %-1,84 | 47.699.277,46 | 15:18 |
| CCOLA COCA COLA ICECEK | 76,75 | ▼ %-1,48 | 160.643.090,20 | 15:18 |
| CELHA CELIK HALAT | 26,74 | ▼ %-2,98 | 39.067.858,28 | 15:18 |
| CEMAS CEMAS DOKUM | 3,18 | ▼ %-4,79 | 10.260.761,46 | 15:18 |
| CEMTS CEMTAS | 7,83 | ▼ %-2,13 | 5.835.272,30 | 15:18 |
| CEMZY CEM ZEYTIN | 6,95 | ▼ %-9,97 | 25.044.366,36 | 15:16 |
| CEOEM CEO EVENT MEDYA | 19,66 | ▼ %-2,87 | 56.279.370,74 | 15:18 |
| CGCAM CAGDAS CAM | 20,88 | ▼ %-9,61 | 50.137.500,60 | 15:18 |
| CIMSA CIMSA | 42,46 | ▼ %-0,79 | 203.230.157,42 | 15:18 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 112,50 | ▲ %9,97 | 373.754.208,50 | 15:18 |
| CLEBI CELEBI | 1.356,00 | ▼ %-3,14 | 21.100.297,00 | 15:18 |
| CMBTN CIMBETON | 1.217,00 | ▼ %-6,60 | 21.730.619,00 | 15:18 |
| CMENT CIMENTAS | 215,00 | ▼ %-3,59 | 275.620,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,62 | ▼ %-6,36 | 5.320.442,91 | 15:14 |
| COSMO COSMOS YAT. HOLDING | 80,20 | ▼ %-9,53 | 1.639.103,95 | 15:17 |
| CRDFA CREDITWEST FAKTORING | 8,98 | ▼ %-9,93 | 6.911.016,98 | 15:16 |
| CRFSA CARREFOURSA | 210,80 | ▼ %-9,99 | 184.776.195,00 | 15:16 |
| CUSAN CUHADAROGLU METAL | 18,47 | ▼ %-4,30 | 7.678.932,23 | 15:18 |
| CVKMD CVK MADEN | 13,03 | ▼ %-8,37 | 290.262.574,33 | 15:18 |
| CWENE CW ENERJI | 22,28 | ▼ %-9,94 | 60.067.169,64 | 15:18 |
| DAGI DAGI GIYIM | 5,03 | ▼ %-9,86 | 28.861.508,47 | 15:18 |
| DAPGM DAP GAYRIMENKUL | 3,61 | ▼ %-9,98 | 57.283.383,01 | 15:17 |
| DARDL DARDANEL | 1,13 | ▼ %-5,83 | 12.391.128,38 | 15:18 |
| DCTTR DCT TRADING DIS TICARET | 3,37 | ▼ %-7,67 | 13.597.423,11 | 15:17 |
| DENGE DENGE HOLDING | 1,72 | ▼ %-7,03 | 19.075.982,79 | 15:17 |
| DERHL DERLUKS YATIRIM HOLDING | 1,62 | ▲ %1,89 | 52.710.585,96 | 15:18 |
| DERIM DERIMOD | 26,48 | ▼ %-5,36 | 2.602.475,64 | 15:15 |
| DESA DESA DERI | 8,50 | ▼ %-2,97 | 16.187.735,76 | 15:18 |
| DESPC DESPEC BILGISAYAR | 29,70 | ▼ %-7,82 | 9.185.159,88 | 15:15 |
| DEVA DEVA HOLDING | 93,75 | ▼ %-4,09 | 15.082.363,95 | 15:17 |
| DGATE DATAGATE BILGISAYAR | 62,35 | ▼ %-8,31 | 19.965.409,70 | 15:18 |
| DGGYO DOGUS GMYO | 31,36 | ▲ %8,74 | 6.661.887,68 | 15:18 |
| DGNMO DOGANLAR MOBILYA | 4,17 | ▼ %-8,55 | 10.118.430,39 | 15:18 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,30 | ▲ %0,76 | 1.354.211,40 | 13:55 |
| DITAS DITAS BDY | 9,49 | ▼ %-8,75 | 22.018.822,95 | 15:18 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,78 | ▼ %-0,88 | 23.019.962,17 | 15:18 |
| DMRGD DMR UNLU MAMULLER | 9,26 | ▼ %-9,92 | 218.268.108,66 | 15:17 |
| DMSAS DEMISAS DOKUM | 5,60 | ▼ %-7,44 | 20.046.640,75 | 15:18 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,82 | ▼ %-6,83 | 10.596.660,38 | 15:16 |
| DOAS DOGUS OTOMOTIV | 150,80 | ▼ %-2,46 | 70.957.767,90 | 15:18 |
| DOCO DO-CO | 10.527,50 | ▼ %-1,06 | 48.095.607,50 | 15:18 |
| DOFER DOFER YAPI MALZEMELERI | 21,16 | ▼ %-4,08 | 7.043.801,26 | 15:16 |
| DOFRB DOF ROBOTIK | 80,20 | ▼ %-5,09 | 176.391.259,70 | 15:18 |
| DOGUB DOGUSAN | 23,18 | ▼ %-9,95 | 3.477.000,00 | 15:16 |
| DOHOL DOGAN HOLDING | 19,65 | ▼ %-2,43 | 92.802.471,27 | 15:18 |
| DOKTA DOKTAS DOKUMCULUK | 16,26 | ▼ %-5,41 | 5.987.473,04 | 15:18 |
| DSTKF DESTEK FINANS FAKTORING | 1.057,00 | ▼ %-9,97 | 762.097,00 | 15:03 |
| DUNYH DUNYA HOLDING | 40,12 | ▼ %-9,96 | 4.810.187,40 | 15:13 |
| DURDO DURAN DOGAN BASIM | 4,56 | ▼ %-2,98 | 6.996.335,38 | 15:18 |
| DURKN DURUKAN SEKERLEME | 10,67 | ▼ %-8,18 | 15.287.083,73 | 15:18 |
| DYOBY DYO BOYA | 10,29 | ▼ %-5,60 | 10.787.330,66 | 15:16 |
| DZGYO DENIZ GMYO | 6,62 | ▼ %-2,50 | 4.830.874,81 | 15:17 |
| EBEBK EBEBEK MAGAZACILIK | 79,55 | ▼ %-1,36 | 17.733.929,40 | 15:17 |
| ECILC ECZACIBASI ILAC | 63,85 | ▼ %-6,79 | 433.666.966,30 | 15:18 |
| ECOGR ECOGREEN ENERJI | 30,16 | ▼ %-3,08 | 72.780.124,46 | 15:18 |
| ECZYT ECZACIBASI YATIRIM | 223,90 | ▼ %-7,10 | 85.922.721,60 | 15:18 |
| EDATA E-DATA TEKNOLOJI | 6,65 | ▼ %-9,89 | 1.069.712,35 | 14:58 |
| EDIP EDIP GAYRIMENKUL | 29,92 | ▼ %-5,91 | 12.864.892,20 | 15:17 |
| EFOR EFOR YATIRIM | 14,69 | ▲ %5,53 | 535.514.856,25 | 15:18 |
| EGEEN EGE ENDUSTRI | 5.250,00 | ▼ %-7,20 | 134.613.792,50 | 15:18 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,51 | ▼ %-2,94 | 47.965.132,07 | 15:18 |
| EGEPO NASMED EGEPOL | 6,90 | ▼ %-7,75 | 18.820.148,18 | 15:18 |
| EGGUB EGE GUBRE | 96,85 | ▼ %-5,05 | 29.070.915,70 | 15:18 |
| EGPRO EGE PROFIL | 32,46 | ▼ %-3,96 | 20.055.181,14 | 15:18 |
| EGSER EGE SERAMIK | 2,48 | ▼ %-4,98 | 4.373.209,60 | 15:17 |
| EKDMR EKINCILER DEMIR CELIK | 30,70 | ▼ %-7,53 | 116.681.742,54 | 15:18 |
| EKGYO EMLAK KONUT GMYO | 18,80 | ▼ %-2,34 | 1.331.092.005,19 | 15:18 |
| EKIM EKIM TURIZM | 11,97 | ▼ %-7,92 | 56.033.893,99 | 15:18 |
| EKIZ EKIZ KIMYA | 43,30 | ▼ %-8,61 | 134.424,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,43 | ▼ %-8,53 | 23.764.401,89 | 15:18 |
| EKSUN EKSUN GIDA | 4,30 | ▼ %-7,13 | 8.773.936,95 | 15:17 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,68 | ▼ %-6,11 | 18.258.726,12 | 15:17 |
| EMKEL EMEK ELEKTRIK | 7,81 | ▼ %-6,58 | 13.583.022,87 | 15:18 |
| EMNIS EMINIS AMBALAJ | 131,50 | ▼ %-6,07 | 293.777,10 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 45,42 | ▼ %-9,12 | 120.860.055,94 | 15:18 |
| ENDAE ENDA ENERJI HOLDING | 13,75 | ▼ %-7,28 | 25.086.612,10 | 15:18 |
| ENERY ENERYA ENERJI | 12,57 | ▼ %-6,96 | 926.743.034,35 | 15:18 |
| ENJSA ENERJISA ENERJI | 105,70 | ▼ %-1,49 | 155.521.862,80 | 15:18 |
| ENKAI ENKA INSAAT | 85,80 | ▼ %-0,75 | 472.104.437,10 | 15:18 |
| ENPRA ENPARA BANK | 41,86 | ▼ %-0,33 | 1.654.250,48 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,06 | ▼ %-6,13 | 18.427.645,84 | 15:18 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,08 | ▼ %-2,39 | 77.232.640,19 | 15:18 |
| EPLAS EGEPLAST | 5,24 | ▼ %-7,75 | 18.118.276,67 | 15:15 |
| ERBOS ERBOSAN | 113,30 | ▼ %-3,90 | 8.487.441,20 | 15:17 |
| ERCB ERCIYAS CELIK BORU | 36,40 | ▼ %-4,31 | 11.179.956,76 | 15:17 |
| EREGL EREGLI DEMIR CELIK | 36,92 | ▼ %-2,17 | 1.937.727.199,62 | 15:18 |
| ERSU ERSU GIDA | 12,66 | ▼ %-8,92 | 3.745.695,61 | 15:16 |
| ESCAR ESCAR FILO | 17,90 | ▼ %-9,96 | 73.836.207,10 | 15:17 |
| ESCOM ESCORT TEKNOLOJI | 4,29 | ▼ %-5,09 | 40.771.372,68 | 15:18 |
| ESEN ESENBOGA ELEKTRIK | 2,53 | ▼ %-6,30 | 32.303.028,36 | 15:18 |
| ETILR ETILER GIDA | 7,19 | ▲ %6,84 | 126.602.171,01 | 15:18 |
| ETYAT EURO TREND YAT. ORT. | 11,06 | ▲ %9,94 | 11.669.572,74 | 15:10 |
| EUHOL EURO YATIRIM HOLDING | 7,75 | ▼ %-5,49 | 872.744,54 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,33 | ▼ %-3,62 | 3.970.929,64 | 15:16 |
| EUPWR EUROPOWER ENERJI | 56,10 | ▼ %-8,78 | 944.528.412,25 | 15:18 |
| EUREN EUROPEN ENDUSTRI | 2,86 | ▼ %-7,44 | 47.712.270,99 | 15:18 |
| EUYO EURO YAT. ORT. | 3,50 | ▼ %-4,63 | 914.198,51 | 15:16 |
| EYGYO EYG GMYO | 2,00 | ▼ %-2,44 | 7.448.928,13 | 15:18 |
| FADE FADE GIDA | 11,02 | ▼ %-6,85 | 9.760.591,42 | 15:13 |
| FENER FENERBAHCE FUTBOL | 2,31 | ▼ %-5,71 | 161.599.239,65 | 15:18 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,58 | ▲ %3,11 | 11.701.477,52 | 15:18 |
| FMIZP F-M IZMIT PISTON | 268,50 | ▼ %-3,07 | 16.189.824,00 | 15:18 |
| FONET FONET BILGI TEKNOLOJILERI | 4,20 | ▼ %-3,89 | 53.679.289,71 | 15:18 |
| FORMT FORMET METAL VE CAM | 0,97 | ▼ %-5,83 | 17.165.948,34 | 15:18 |
| FORTE FORTE BILGI ILETISIM | 90,40 | ▼ %-5,64 | 85.581.483,90 | 15:17 |
| FRIGO FRIGO PAK GIDA | 1,48 | ▼ %-6,33 | 19.803.067,11 | 15:17 |
| FRMPL FORMUL PLASTIK VE METAL | 22,84 | ▼ %-4,99 | 20.702.395,04 | 15:16 |
| FROTO FORD OTOSAN | 74,60 | ▼ %-2,86 | 971.010.668,85 | 15:18 |
| FZLGY FUZUL GMYO | 5,49 | ▼ %-5,34 | 55.227.236,27 | 15:18 |
| GARAN GARANTI BANKASI | 128,10 | ▼ %-1,31 | 2.212.767.315,40 | 15:18 |
| GARFA GARANTI FAKTORING | 22,44 | ▼ %-5,63 | 9.523.798,22 | 15:18 |
| GATEG GATE GROUP TEKNOLOJI | 199,00 | ▲ %3,27 | 3.201.191,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,95 | ▼ %-3,70 | 19.962.460,51 | 15:16 |
| GEDZA GEDIZ AMBALAJ | 21,86 | ▼ %-6,10 | 6.596.080,58 | 15:18 |
| GENIL GEN ILAC | 6,77 | ▼ %-7,89 | 200.569.454,15 | 15:18 |
| GENKM GENTAS KIMYA | 7,53 | ▼ %-7,61 | 31.121.258,71 | 15:18 |
| GENTS GENTAS | 4,11 | ▼ %-5,73 | 8.423.928,62 | 15:16 |
| GEREL GERSAN ELEKTRIK | 26,46 | ▼ %-9,57 | 124.430.904,24 | 15:18 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,60 | ▼ %-8,43 | 580.644.494,04 | 15:18 |
| GIPTA GIPTA OFIS KIRTASIYE | 30,12 | ▼ %-4,38 | 161.179.113,82 | 15:18 |
| GLBMD GLOBAL MEN. DEG. | 10,15 | ▼ %-3,88 | 232.710,38 | 15:17 |
| GLCVY GELECEK VARLIK YONETIMI | 41,50 | ▼ %-4,29 | 14.880.428,84 | 15:18 |
| GLRMK GULERMAK AGIR SANAYI | 140,10 | ▼ %-4,56 | 366.908.112,40 | 15:18 |
| GLRYH GULER YAT. HOLDING | 1,75 | ▼ %-3,85 | 9.427.624,69 | 15:17 |
| GLYHO GLOBAL YAT. HOLDING | 15,32 | ▼ %-1,92 | 35.939.150,77 | 15:18 |
| GMTAS GIMAT MAGAZACILIK | 47,12 | ▼ %-5,00 | 93.325.935,40 | 15:18 |
| GOKNR GOKNUR GIDA | 14,98 | ▼ %-5,49 | 37.928.302,14 | 15:18 |
| GOLDA GOLDA GIDA | 7,79 | ▼ %-9,94 | 87.537.220,94 | 15:18 |
| GOLTS GOLTAS CIMENTO | 264,50 | ▲ %2,32 | 73.028.544,50 | 15:18 |
| GOODY GOOD-YEAR | 2,11 | ▼ %-4,52 | 12.115.576,89 | 15:16 |
| GOZDE GOZDE GIRISIM | 19,03 | ▼ %-3,89 | 5.892.826,52 | 15:17 |
| GRNYO GARANTI YAT. ORT. | 7,27 | ▼ %-9,58 | 3.427.194,80 | 15:13 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 260,25 | ▼ %-4,06 | 46.200.271,00 | 15:17 |
| GRTHO GRAINTURK HOLDING | 119,00 | ▲ %2,50 | 238.131.816,30 | 15:18 |
| GSDDE GSD DENIZCILIK | 11,59 | ▼ %-7,13 | 18.542.773,02 | 15:14 |
| GSDHO GSD HOLDING | 4,03 | ▼ %-3,82 | 32.939.665,18 | 15:16 |
| GSRAY GALATASARAY SPORTIF | 0,83 | ▼ %-5,68 | 130.266.757,61 | 15:18 |
| GUBRF GUBRE FABRIK. | 435,25 | ▼ %-4,97 | 876.774.832,25 | 15:18 |
| GUNDG GUNDOGDU GIDA | 285,25 | ▼ %-9,94 | 49.633,50 | 15:04 |
| GWIND GALATA WIND ENERJI | 20,26 | ▼ %-3,62 | 55.869.631,74 | 15:18 |
| GZNMI GEZINOMI SEYAHAT | 29,84 | ▼ %-7,27 | 18.936.708,50 | 15:18 |
| HALKB T. HALK BANKASI | 43,58 | ▼ %-2,94 | 450.979.941,20 | 15:18 |
| HATEK HATAY TEKSTIL | 8,05 | ▼ %-7,79 | 10.148.408,92 | 15:15 |
| HATSN HATSAN GEMI | 33,42 | ▼ %-7,68 | 125.052.326,60 | 15:18 |
| HDFGS HEDEF GIRISIM | 0,92 | ▼ %-7,07 | 44.070.525,02 | 15:18 |
| HEDEF HEDEF HOLDING | 10,30 | ▼ %-9,97 | 3.378.533,90 | 15:17 |
| HEKTS HEKTAS | 2,05 | ▼ %-5,96 | 334.704.669,41 | 15:18 |
| HKTM HIDROPAR HAREKET KONTROL | 9,53 | ▼ %-5,74 | 12.394.667,96 | 15:18 |
| HLGYO HALK GMYO | 3,93 | ▼ %-3,91 | 71.718.297,38 | 15:18 |
| HOROZ HOROZ LOJISTIK | 44,24 | ▼ %-7,25 | 24.517.373,16 | 15:18 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,80 | ▼ %-5,22 | 211.157.236,53 | 15:18 |
| HTTBT HITIT BILGISAYAR | 30,72 | ▼ %-1,29 | 6.289.854,78 | 15:18 |
| HUBVC HUB GIRISIM | 1,43 | ▼ %-9,49 | 1.920.471,73 | 15:16 |
| HUNER HUN YENILENEBILIR ENERJI | 4,39 | ▲ %0,69 | 287.683.930,95 | 15:18 |
| HURGZ HURRIYET GZT. | 5,40 | ▼ %-10,00 | 33.429.398,52 | 15:18 |
| ICBCT ICBC TURKEY BANK | 15,72 | ▼ %-4,38 | 9.794.004,64 | 15:18 |
| ICUGS ICU GIRISIM | 1,63 | ▼ %-9,94 | 14.794.005,24 | 15:17 |
| IDGYO IDEALIST GMYO | 2,22 | ▼ %-7,50 | 1.921.893,72 | 15:15 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,30 | ▼ %-9,98 | 43.723.780,40 | 15:17 |
| IHAAS IHLAS HABER AJANSI | 23,16 | ▼ %-9,95 | 1.495.186,44 | 15:12 |
| IHEVA IHLAS EV ALETLERI | 1,63 | ▼ %-3,55 | 1.147.306,02 | 15:16 |
| IHGZT IHLAS GAZETECILIK | 0,97 | ▼ %-4,90 | 5.187.616,39 | 15:17 |
| IHLAS IHLAS HOLDING | 0,89 | ▼ %-4,30 | 64.899.387,75 | 15:18 |
| IHLGM IHLAS GAYRIMENKUL | 1,20 | ▼ %-5,51 | 17.332.506,34 | 15:18 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | ▼ %-0,95 | 1.533.382,72 | 15:07 |
| IMASM IMAS MAKINA | 1,50 | ▼ %-7,41 | 15.685.826,59 | 15:18 |
| INDES INDEKS BILGISAYAR | 10,22 | ▼ %-3,68 | 25.031.167,96 | 15:16 |
| INFO INFO YATIRIM | 0,97 | ▼ %-9,35 | 2.536.970,98 | 15:18 |
| INGRM INGRAM BILISIM | 302,00 | ▼ %-4,20 | 4.677.070,25 | 15:12 |
| INTEK INNOSA TEKNOLOJI | 177,30 | ▼ %-10,00 | 585.525,60 | 13:55 |
| INTEM INTEMA | 197,40 | ▼ %-7,15 | 8.689.809,20 | 15:18 |
| INTET INTETRA TEKNOLOJI | 49,98 | ▼ %-2,10 | 283.047.847,92 | 15:18 |
| INVEO INVEO YATIRIM HOLDING | 5,83 | ▼ %-4,58 | 20.087.787,96 | 15:17 |
| INVES INVESTCO HOLDING | 662,50 | ▼ %-6,16 | 34.503.933,00 | 15:14 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,00 | ▼ %-2,07 | 599.344,00 | 13:55 |
| ISBTR IS BANKASI (B) | 408.000,00 | ▼ %-7,27 | 1.268.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,79 | ▼ %-2,14 | 4.038.249.476,22 | 15:18 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,55 | ▼ %-2,99 | 56.040.605,70 | 15:18 |
| ISFIN IS FIN.KIR. | 17,50 | ▼ %-2,78 | 19.583.315,85 | 15:18 |
| ISGSY IS GIRISIM | 12,82 | ▼ %-3,83 | 42.616.674,95 | 15:18 |
| ISGYO IS GMYO | 23,06 | ▼ %-2,95 | 14.134.122,30 | 15:16 |
| ISKPL ISIK PLASTIK | 3,23 | ▼ %-6,10 | 241.594.677,18 | 15:18 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,86 | ▼ %-2,71 | 114.577.914,42 | 15:18 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,27 | ▼ %-2,95 | 2.261.595,70 | 15:17 |
| ISVEA ISVEA SERAMIK VE BANYO | 37,76 | ▼ %-9,97 | 175.659,52 | 15:11 |
| ISYAT IS YAT. ORT. | 6,84 | ▼ %-2,98 | 2.330.670,89 | 15:17 |
| IZENR IZDEMIR ENERJI | 3,79 | ▼ %-9,98 | 52.924.451,59 | 15:16 |
| IZFAS IZMIR FIRCA | 19,80 | ▼ %-10,00 | 224.908,20 | 15:14 |
| IZINV IZ YATIRIM HOLDING | 31,00 | ▼ %-8,18 | 8.130.637,12 | 15:16 |
| IZMDC IZMIR DEMIR CELIK | 6,75 | ▼ %-3,16 | 37.205.681,02 | 15:18 |
| JANTS JANTSA JANT SANAYI | 13,54 | ▼ %-6,30 | 18.751.769,74 | 15:18 |
| KAPLM KAPLAMIN | 158,80 | ▼ %-9,98 | 7.752.139,60 | 15:15 |
| KARCL KARDEMIR CELIK | 90,45 | ▼ %-10,00 | 2.179.935,45 | 15:17 |
| KAREL KAREL ELEKTRONIK | 5,76 | ▼ %-6,80 | 32.582.719,53 | 15:17 |
| KARSN KARSAN OTOMOTIV | 8,83 | ▼ %-5,76 | 85.265.453,51 | 15:18 |
| KARTN KARTONSAN | 91,75 | ▼ %-9,96 | 9.190.263,90 | 15:14 |
| KATMR KATMERCILER EKIPMAN | 1,48 | ▼ %-5,73 | 62.339.180,72 | 15:18 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,12 | ▼ %-6,87 | 21.320.316,95 | 15:18 |
| KBORU KUZEY BORU | 12,18 | ▼ %-8,21 | 133.095.158,62 | 15:18 |
| KCAER KOCAER CELIK | 10,76 | ▼ %-3,93 | 54.922.271,85 | 15:18 |
| KCHOL KOC HOLDING | 211,90 | ▼ %-2,12 | 3.218.249.996,90 | 15:18 |
| KENT KENT GIDA | 281,00 | ▼ %-3,10 | 667.509,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,09 | ▼ %-9,91 | 3.392.201,45 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,85 | ▼ %-6,70 | 15.939.183,66 | 15:18 |
| KGYO KORAY GMYO | 8,99 | ▲ %5,52 | 192.480.181,84 | 15:18 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,90 | ▼ %-3,80 | 6.043.143,04 | 15:04 |
| KLGYO KILER GMYO | 3,48 | ▼ %-7,69 | 35.210.131,54 | 15:16 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,20 | ▼ %-3,23 | 17.753.727,34 | 15:18 |
| KLMSN KLIMASAN KLIMA | 21,44 | ▼ %-5,88 | 7.545.915,98 | 15:16 |
| KLNMA T. KALKINMA BANK. | 8,10 | ▼ %-2,41 | 732.087,80 | 13:55 |
| KLRHO KILER HOLDING | 22,54 | ▼ %-9,98 | 7.120.926,96 | 15:18 |
| KLSER KALESERAMIK | 18,85 | ▼ %-5,09 | 15.199.643,82 | 15:16 |
| KLSYN KOLEKSIYON MOBILYA | 14,15 | ▼ %-3,74 | 16.328.296,44 | 15:13 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,32 | ▼ %-7,21 | 61.645.480,86 | 15:18 |
| KMPUR KIMTEKS POLIURETAN | 13,99 | ▼ %-7,90 | 18.302.003,47 | 15:18 |
| KNFRT KONFRUT TARIM | 10,36 | ▼ %-2,91 | 13.767.894,92 | 15:18 |
| KOCMT KOC METALURJI | 2,60 | ▼ %-9,72 | 152.322.117,27 | 15:18 |
| KONKA KONYA KAGIT | 6,97 | ▼ %-4,91 | 9.005.703,77 | 15:18 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,20 | ▼ %-3,51 | 2.724.940,17 | 13:55 |
| KONYA KONYA CIMENTO | 3.552,50 | ▼ %-6,08 | 29.428.922,50 | 15:18 |
| KOPOL KOZA POLYESTER | 3,17 | ▼ %-7,31 | 30.615.118,94 | 15:18 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,86 | ▼ %-6,84 | 53.162.051,24 | 15:18 |
| KOTON KOTON MAGAZACILIK | 10,21 | ▼ %-5,55 | 15.270.540,52 | 15:18 |
| KPEKS KAPEKS KIMYA | 52,35 | ▼ %-8,00 | 136.602.611,45 | 15:18 |
| KRDMA KARDEMIR (A) | 42,74 | ▼ %-2,82 | 387.317.725,38 | 15:18 |
| KRDMB KARDEMIR (B) | 80,25 | ▲ %1,78 | 677.334.341,20 | 15:18 |
| KRDMD KARDEMIR (D) | 46,84 | ▼ %-0,26 | 1.868.243.665,66 | 15:18 |
| KRGYO KORFEZ GMYO | 3,20 | ▲ %2,89 | 60.078.599,53 | 15:18 |
| KRONT KRON TEKNOLOJI | 18,00 | ▼ %-7,79 | 12.866.557,98 | 15:16 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,14 | ▼ %-5,59 | 37.181.879,76 | 15:18 |
| KRSTL KRISTAL KOLA | 7,32 | ▼ %-6,87 | 20.120.853,17 | 15:18 |
| KRTEK KARSU TEKSTIL | 5,85 | ▼ %-7,44 | 2.428.411,28 | 15:18 |
| KRVGD KERVAN GIDA | 2,04 | ▼ %-4,23 | 10.162.172,94 | 15:18 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.950,00 | ▼ %-2,50 | 355.184,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 11,85 | ▼ %-9,95 | 18.570.158,70 | 15:18 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,90 | ▼ %-4,62 | 11.705.275,50 | 15:18 |
| KUTPO KUTAHYA PORSELEN | 65,10 | ▼ %-5,03 | 7.880.831,10 | 15:17 |
| KUVVA KUVVA GIDA | 100,80 | ▼ %-9,92 | 14.537.357,90 | 15:18 |
| KUYAS KUYAS YATIRIM | 33,10 | ▼ %-9,96 | 1.007.564.982,40 | 15:17 |
| KZBGY KIZILBUK GYO | 1,35 | ▼ %-4,93 | 20.617.619,63 | 15:18 |
| KZGYO KUZUGRUP GMYO | 14,37 | ▼ %-4,20 | 18.838.220,44 | 15:18 |
| LIDER LDR TURIZM | 8,41 | ▼ %-9,96 | 12.878.325,51 | 15:16 |
| LIDFA LIDER FAKTORING | 1,53 | ▼ %-3,16 | 10.346.713,32 | 15:16 |
| LILAK LILA KAGIT | 24,08 | ▼ %-4,44 | 41.251.970,76 | 15:18 |
| LINK LINK BILGISAYAR | 3,59 | ▼ %-9,80 | 42.984.080,33 | 15:18 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,40 | ▼ %-5,39 | 13.046.534,00 | 15:16 |
| LMKDC LIMAK DOGU ANADOLU | 22,72 | ▼ %-4,94 | 63.306.890,44 | 15:18 |
| LOGO LOGO YAZILIM | 137,50 | ▼ %-1,79 | 37.031.743,60 | 15:18 |
| LRSHO LORAS HOLDING | 1,84 | ▼ %-7,54 | 26.547.177,52 | 15:18 |
| LUKSK LUKS KADIFE | 62,95 | ▼ %-8,30 | 5.036.407,50 | 15:18 |
| LXGYO LUXERA GMYO | 6,63 | ▼ %-5,29 | 21.556.963,79 | 15:18 |
| LYDHO LYDIA HOLDING | 50,05 | ▼ %-9,98 | 55.620.090,10 | 15:18 |
| LYDYE LYDIA YESIL ENERJI | 4.967,50 | ▼ %-9,97 | 397.400,00 | 14:36 |
| MAALT MARMARIS ALTINYUNUS | 842,50 | ▼ %-6,39 | 19.995.477,50 | 15:18 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,06 | ▼ %-6,84 | 11.592.575,64 | 15:18 |
| MAGEN MARGUN ENERJI | 14,50 | ▼ %-9,99 | 1.076.581,50 | 15:17 |
| MAKIM MAKIM MAKINE | 13,06 | ▼ %-6,45 | 8.441.225,82 | 15:18 |
| MAKTK MAKINA TAKIM | 6,59 | ▼ %-6,39 | 10.436.232,64 | 15:16 |
| MANAS MANAS ENERJI YONETIMI | 12,98 | ▼ %-9,99 | 245.815,24 | 15:15 |
| MARBL TUREKS TURUNC MADENCILIK | 9,00 | ▼ %-5,46 | 8.554.315,73 | 15:18 |
| MARMR MARMARA HOLDING | 1,44 | ▼ %-7,10 | 55.009.164,32 | 15:18 |
| MARTI MARTI OTEL | 1,20 | ▼ %-9,77 | 3.555.894,00 | 15:18 |
| MASFN MASFEN ENERJI | 36,90 | ▼ %-3,25 | 92.762.305,14 | 15:18 |
| MAVI MAVI GIYIM | 37,46 | ▼ %-1,52 | 145.683.898,08 | 15:18 |
| MCARD METROPAL KURUMSAL HIZMETLER | 86,00 | ▼ %-6,22 | 69.061.591,70 | 15:18 |
| MEDTR MEDITERA TIBBI MALZEME | 18,23 | ▼ %-6,03 | 3.271.291,84 | 15:14 |
| MEGAP MEGA POLIETILEN | 1,22 | ▼ %-8,27 | 334.850,56 | 13:55 |
| MEGMT MEGA METAL | 3,30 | ▼ %-9,34 | 114.869.873,01 | 15:18 |
| MEKAG MEKA GLOBAL MAKINE | 2,03 | ▼ %-8,56 | 8.600.376,99 | 15:18 |
| MEPET METRO PETROL VE TESISLERI | 21,20 | ▼ %-5,61 | 6.477.346,68 | 15:14 |
| MERCN MERCAN KIMYA | 12,97 | ▼ %-9,99 | 51.766.319,55 | 15:18 |
| MERIT MERIT TURIZM | 13,77 | ▼ %-1,85 | 13.383.873,94 | 15:18 |
| MERKO MERKO GIDA | 0,96 | ▼ %-4,95 | 12.664.328,64 | 15:18 |
| METEN METGUN ENERJI | 17,84 | ▼ %-2,73 | 197.770.026,53 | 15:18 |
| METRO METRO HOLDING | 6,51 | ▼ %-4,69 | 21.494.126,66 | 15:17 |
| MEYSU MEYSU GIDA | 8,16 | ▼ %-4,34 | 40.993.110,74 | 15:18 |
| MGROS MIGROS TICARET | 528,00 | ▲ %0,86 | 1.143.750.485,00 | 15:18 |
| MHRGY MHR GMYO | 1,78 | ▼ %-3,26 | 3.459.872,49 | 15:16 |
| MIATK MIA TEKNOLOJI | 27,76 | ▲ %1,76 | 1.398.700.428,92 | 15:18 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,10 | ▼ %-9,96 | 4.137.076,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,22 | ▼ %-4,55 | 18.092.973,96 | 15:18 |
| MNDTR MONDI TURKEY | 4,08 | ▼ %-2,63 | 2.199.804,75 | 15:16 |
| MOBTL MOBILTEL ILETISIM | 10,09 | ▼ %-5,26 | 34.507.689,15 | 15:12 |
| MOGAN MOGAN ENERJI | 8,78 | ▼ %-4,36 | 84.657.879,47 | 15:18 |
| MOPAS MOPAS MARKETCILIK | 18,37 | ▼ %-7,46 | 23.242.951,98 | 15:18 |
| MPARK MLP SAGLIK | 415,50 | ▼ %-2,69 | 65.899.736,75 | 15:18 |
| MRGYO MARTI GMYO | 1,01 | ▼ %-5,61 | 111.955.100,92 | 15:18 |
| MRSHL MARSHALL | 1.397,00 | ▼ %-6,30 | 23.657.892,00 | 15:16 |
| MSGYO MISTRAL GMYO | 4,59 | ▼ %-6,33 | 4.503.035,49 | 15:18 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,48 | ▼ %-7,41 | 14.917.137,34 | 15:18 |
| MTRYO METRO YAT. ORT. | 8,06 | ▼ %-3,70 | 933.370,00 | 15:18 |
| MZHLD MAZHAR ZORLU HOLDING | 4,25 | ▼ %-9,57 | 1.578.822,61 | 15:18 |
| NATEN NATUREL ENERJI | 3,91 | ▼ %-6,90 | 18.819.470,30 | 15:18 |
| NETAS NETAS TELEKOM. | 74,80 | ▼ %-5,32 | 37.369.499,95 | 15:18 |
| NETCD NETCAD YAZILIM | 84,55 | ▼ %-7,80 | 187.785.611,85 | 15:18 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 20,10 | ▼ %-9,95 | 8.203.694,40 | 15:18 |
| NIBAS NIGBAS NIGDE BETON | 2,99 | ▼ %-7,14 | 16.147.928,93 | 15:17 |
| NTGAZ NATURELGAZ | 10,08 | ▼ %-3,08 | 18.918.711,30 | 15:18 |
| NTHOL NET HOLDING | 38,50 | ▲ %2,45 | 90.813.175,12 | 15:18 |
| NUGYO NUROL GMYO | 7,27 | ▼ %-5,34 | 6.381.307,93 | 15:17 |
| NUHCM NUH CIMENTO | 206,30 | ▼ %-0,29 | 13.650.382,10 | 15:18 |
| OBAMS OBA MAKARNACILIK | 4,33 | ▼ %-2,91 | 54.734.089,95 | 15:18 |
| OBASE OBASE BILGISAYAR | 24,90 | ▼ %-9,06 | 7.688.991,64 | 15:18 |
| ODAS ODAS ELEKTRIK | 6,63 | ▼ %-5,96 | 315.244.073,65 | 15:18 |
| ODINE ODINE TEKNOLOJI | 246,20 | ▼ %-9,98 | 626.579,00 | 15:09 |
| OFSYM OFIS YEM GIDA | 56,75 | ▼ %-5,73 | 19.546.587,60 | 15:18 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 82,40 | ▼ %-7,52 | 110.881.132,45 | 15:18 |
| ONRYT ONUR TEKNOLOJI | 9,64 | ▼ %-8,54 | 27.392.124,38 | 15:18 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,33 | ▼ %-5,67 | 4.802.711,56 | 15:15 |
| ORGE ORGE ENERJI ELEKTRIK | 21,78 | ▼ %-4,64 | 43.382.231,68 | 15:18 |
| ORMA ORMA ORMAN MAHSULLERI | 137,80 | ▼ %-6,89 | 345.315,00 | 13:55 |
| ORZAX ORZAKS ILAC | 76,45 | ▼ %-1,42 | 93.398.090,95 | 15:18 |
| OSMEN OSMANLI MENKUL | 5,14 | ▼ %-4,28 | 12.765.794,68 | 15:17 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,25 | ▼ %-4,58 | 5.067.962,52 | 15:18 |
| OTKAR OTOKAR | 292,75 | ▼ %-3,46 | 46.490.495,00 | 15:18 |
| OTTO OTTO HOLDING | 86,90 | ▼ %-8,33 | 12.078.018,65 | 15:18 |
| OYAKC OYAK CIMENTO | 20,42 | ▼ %-3,22 | 171.015.221,24 | 15:18 |
| OYAYO OYAK YAT. ORT. | 34,14 | ▼ %-6,21 | 2.408.001,02 | 15:18 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,03 | ▼ %-2,43 | 1.849.815,24 | 15:18 |
| OYYAT OYAK YATIRIM MENKUL | 27,66 | ▼ %-3,62 | 20.006.003,08 | 15:18 |
| OZATD OZATA DENIZCILIK | 1.935,00 | ▼ %-10,00 | 377.325,00 | 12:51 |
| OZGYO OZDERICI GMYO | 1,59 | ▼ %-4,79 | 6.038.719,44 | 15:18 |
| OZKGY OZAK GMYO | 12,04 | ▼ %-1,07 | 37.763.803,81 | 15:18 |
| OZRDN OZERDEN AMBALAJ | 18,72 | ▼ %-10,00 | 5.479.902,58 | 15:17 |
| OZSUB OZSU BALIK | 35,74 | ▼ %-8,92 | 32.645.974,32 | 15:17 |
| OZYSR OZYASAR TEL | 10,72 | ▼ %-3,25 | 6.301.006,39 | 15:18 |
| PAGYO PANORA GMYO | 116,40 | ▼ %-4,98 | 4.955.164,70 | 15:16 |
| PAHOL PASIFIK HOLDING | 0,87 | ▼ %-9,38 | 192.736.764,42 | 15:18 |
| PAMEL PAMEL ELEKTRIK | 46,70 | ▼ %-6,60 | 6.350.328,10 | 15:18 |
| PAPIL PAPILON SAVUNMA | 7,56 | ▼ %-8,47 | 26.849.229,45 | 15:18 |
| PARSN PARSAN | 58,90 | ▼ %-3,99 | 10.990.978,80 | 15:17 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,52 | ▼ %-9,95 | 2.135.476,80 | 15:18 |
| PATEK PASIFIK TEKNOLOJI | 14,36 | ▼ %-9,97 | 158.921.098,69 | 15:18 |
| PCILT PC ILETISIM MEDYA | 30,26 | ▼ %-1,43 | 31.622.934,74 | 15:18 |
| PEKGY PEKER GMYO | 4,56 | ▼ %-9,88 | 1.019.748,24 | 15:18 |
| PENGD PENGUEN GIDA | 7,01 | ▼ %-7,76 | 31.781.097,53 | 15:17 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,59 | ▼ %-6,44 | 13.225.035,96 | 15:17 |
| PETKM PETKIM | 20,12 | ▼ %-4,46 | 1.015.219.652,68 | 15:18 |
| PETUN PINAR ET VE UN | 10,01 | ▼ %-4,67 | 13.426.771,66 | 15:17 |
| PGSUS PEGASUS | 142,60 | ▼ %-2,79 | 614.894.557,20 | 15:18 |
| PINSU PINAR SU | 8,77 | ▼ %-4,47 | 13.109.400,94 | 15:17 |
| PKART PLASTIKKART | 85,65 | ▼ %-3,60 | 11.854.071,85 | 15:16 |
| PKENT PETROKENT TURIZM | 93,60 | ▼ %-4,97 | 8.158.248,80 | 15:18 |
| PLTUR PLATFORM TURIZM | 15,11 | ▼ %-7,98 | 16.112.902,30 | 15:18 |
| PNLSN PANELSAN CATI CEPHE | 32,00 | ▼ %-4,76 | 11.296.734,68 | 15:18 |
| PNSUT PINAR SUT | 10,23 | ▼ %-4,75 | 15.621.055,11 | 15:18 |
| POLHO POLISAN HOLDING | 18,19 | ▼ %-9,05 | 31.860.629,74 | 15:17 |
| POLTK POLITEKNIK METAL | 3.027,50 | ▼ %-6,12 | 10.149.542,50 | 15:18 |
| PRDGS PARDUS GIRISIM | 3,97 | ▼ %-0,75 | 9.473.388,79 | 15:17 |
| PRKAB TURK PRYSMIAN KABLO | 24,92 | ▼ %-4,89 | 8.605.205,10 | 15:17 |
| PRKME PARK ELEK.MADENCILIK | 14,10 | ▼ %-6,75 | 15.925.627,65 | 15:16 |
| PRZMA PRIZMA PRESS MATBAACILIK | 27,14 | ▼ %-9,95 | 121.695,76 | 14:59 |
| PSDTC PERGAMON DIS TICARET | 86,95 | ▼ %-7,45 | 13.753.228,70 | 15:15 |
| PSGYO PASIFIK GMYO | 1,77 | ▼ %-9,69 | 158.740.615,43 | 15:18 |
| QNBFK QNB FINANSAL KIRALAMA | 35,22 | ▼ %-3,77 | 618.099,54 | 13:55 |
| QNBTR QNB BANK | 156,80 | ▼ %-5,54 | 934.083,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,05 | ▼ %-7,24 | 34.054.143,47 | 15:18 |
| QUICK QUICK SIGORTA | 43,08 | ▼ %-4,69 | 68.826.672,02 | 15:18 |
| RALYH RAL YATIRIM HOLDING | 105,30 | ▼ %-10,00 | 428.465,70 | 15:15 |
| RAYSG RAY SIGORTA | 123,70 | ▼ %-5,14 | 13.303.438,30 | 15:18 |
| REEDR REEDER TEKNOLOJI | 3,58 | ▼ %-9,82 | 67.331.067,29 | 15:18 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,20 | ▼ %-2,89 | 120.794.154,90 | 15:18 |
| RNPOL RAINBOW POLIKARBONAT | 1,95 | ▼ %-6,25 | 2.479.581,34 | 15:16 |
| RODRG RODRIGO TEKSTIL | 17,30 | ▼ %-3,89 | 1.961.902,22 | 15:07 |
| RTALB RTA LABORATUVARLARI | 1,91 | ▼ %-4,98 | 73.833.821,51 | 15:18 |
| RUBNS RUBENIS TEKSTIL | 18,09 | ▼ %-10,00 | 12.989.785,69 | 15:18 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,83 | ▼ %-6,76 | 20.507.215,74 | 15:16 |
| RYGYO REYSAS GMYO | 49,44 | ▼ %-0,92 | 62.214.874,20 | 15:18 |
| RYSAS REYSAS LOJISTIK | 25,68 | ▼ %-2,13 | 70.098.640,26 | 15:18 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 10,83 | ▼ %-3,13 | 21.952.384,48 | 15:18 |
| SAHOL SABANCI HOLDING | 86,20 | ▼ %-2,32 | 1.552.034.853,45 | 15:18 |
| SAMAT SARAY MATBAACILIK | 4,00 | ▼ %-5,21 | 2.512.958,92 | 15:18 |
| SANEL SANEL MUHENDISLIK | 37,96 | ▼ %-5,71 | 6.738.954,72 | 15:11 |
| SANFM SANIFOAM ENDUSTRI | 4,34 | ▼ %-9,96 | 14.945.095,35 | 15:18 |
| SANKO SANKO PAZARLAMA | 17,85 | ▼ %-4,24 | 3.904.902,00 | 15:16 |
| SARAE SA-RA ENERJI | 40,52 | ▼ %-10,00 | 388.299.273,48 | 15:18 |
| SARKY SARKUYSAN | 19,97 | ▼ %-5,27 | 51.284.272,76 | 15:18 |
| SASA SASA POLYESTER | 1,90 | ▼ %-8,65 | 4.558.634.375,94 | 15:18 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,68 | ▼ %-5,74 | 34.257.648,56 | 15:18 |
| SDTTR SDT UZAY VE SAVUNMA | 15,85 | ▼ %-4,80 | 53.321.110,12 | 15:18 |
| SEGMN SEGMEN KARDESLER GIDA | 24,40 | ▼ %-9,96 | 40.803.768,22 | 15:18 |
| SEGYO SEKER GMYO | 2,80 | ▼ %-3,45 | 3.899.955,70 | 15:13 |
| SEKFK SEKER FIN. KIR. | 3,93 | ▼ %-4,15 | 968.495,43 | 15:16 |
| SEKUR SEKURO PLASTIK | 3,55 | ▼ %-9,90 | 964.588,25 | 15:16 |
| SELEC SELCUK ECZA DEPOSU | 113,40 | ▼ %-10,00 | 1.029.785,40 | 15:12 |
| SELVA SELVA GIDA | 1,12 | ▼ %-6,67 | 12.817.213,12 | 15:18 |
| SERNT SERANIT GRANIT SERAMIK | 5,10 | ▼ %-8,93 | 17.272.679,97 | 15:15 |
| SEYKM SEYITLER KIMYA | 2,70 | ▼ %-5,92 | 4.261.196,66 | 15:18 |
| SILVR SILVERLINE ENDUSTRI | 1,67 | ▼ %-5,65 | 2.310.513,26 | 15:16 |
| SISE SISE CAM | 38,18 | ▼ %-2,70 | 1.072.128.247,04 | 15:18 |
| SKBNK SEKERBANK | 5,14 | ▼ %-5,69 | 276.999.825,85 | 15:18 |
| SKTAS SOKTAS | 2,28 | ▼ %-8,80 | 10.429.864,06 | 15:16 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 61,30 | ▼ %-9,99 | 421.744,00 | 15:16 |
| SKYMD SEKER YATIRIM | 17,15 | ▲ %0,82 | 68.430.660,04 | 15:18 |
| SMART SMARTIKS YAZILIM | 15,91 | ▼ %-7,87 | 8.295.222,74 | 15:17 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,96 | ▼ %-7,98 | 190.811.392,82 | 15:18 |
| SMRVA SUMER VARLIK YONETIM | 7,11 | ▼ %-3,92 | 19.826.605,27 | 15:18 |
| SNGYO SINPAS GMYO | 2,58 | ▼ %-5,49 | 57.274.766,61 | 15:18 |
| SNICA SANICA ISI SANAYI | 2,32 | ▼ %-4,53 | 10.356.606,53 | 15:18 |
| SNPAM SONMEZ PAMUKLU | 18,49 | ▼ %-2,89 | 353.031,52 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,80 | ▼ %-4,45 | 160.132,75 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,31 | ▼ %-7,35 | 29.344.943,85 | 15:18 |
| SOKE SOKE DEGIRMENCILIK | 6,99 | ▼ %-9,34 | 28.419.566,67 | 15:18 |
| SOKM SOK MARKETLER TICARET | 56,20 | ▼ %-1,83 | 148.622.576,80 | 15:18 |
| SONME SONMEZ FILAMENT | 117,00 | ▼ %-5,80 | 2.101.575,40 | 15:15 |
| SRVGY SERVET GMYO | 2,08 | ▼ %-4,59 | 14.633.070,58 | 15:18 |
| SSAAT SAAT VE SAAT SANAYI | 25,92 | ▼ %-6,90 | 22.259.373,10 | 15:18 |
| SUMAS SUMAS SUNI TAHTA | 206,00 | ▼ %-3,96 | 102.583,60 | 13:55 |
| SUNTK SUN TEKSTIL | 25,72 | ▼ %-4,39 | 11.904.486,24 | 15:18 |
| SURGY SUR TATIL EVLERI GMYO | 20,58 | ▼ %-5,51 | 20.787.965,50 | 15:18 |
| SUWEN SUWEN TEKSTIL | 4,92 | ▼ %-6,64 | 5.045.510,90 | 15:16 |
| SVGYO SAVUR GMYO | 6,05 | ▼ %-9,97 | 102.559,60 | 15:05 |
| TABGD TAB GIDA | 210,40 | ▼ %-4,45 | 51.569.374,10 | 15:18 |
| TARKM TARKIM BITKI KORUMA | 377,00 | ▼ %-7,99 | 39.145.559,75 | 15:17 |
| TATEN TATLIPINAR ENERJI URETIM | 4,58 | ▼ %-8,76 | 55.815.325,83 | 15:18 |
| TATGD TAT GIDA | 15,82 | ▼ %-5,61 | 24.181.677,11 | 15:18 |
| TAVHL TAV HAVALIMANLARI | 267,25 | ▼ %-2,02 | 436.202.411,00 | 15:18 |
| TBORG T.TUBORG | 124,20 | ▼ %-2,66 | 6.276.198,20 | 15:18 |
| TCELL TURKCELL | 98,10 | ▼ %-1,85 | 1.396.685.257,75 | 15:18 |
| TCKRC KIRAC GALVANIZ | 119,10 | ▼ %-9,29 | 327.411.600,00 | 15:18 |
| TDGYO TREND GMYO | 8,75 | ▼ %-9,98 | 3.435.127,50 | 15:15 |
| TEHOL TERA YATIRIM TEK. HOL. | 18,56 | ▼ %-9,99 | 330.200,96 | 15:18 |
| TEKTU TEK-ART TURIZM | 4,58 | ▼ %-6,34 | 15.329.130,46 | 15:16 |
| TERA TERA YATIRIM MENKUL DEGERLER | 86,95 | ▼ %-9,99 | 886.629,15 | 15:16 |
| TEZOL EUROPAP TEZOL KAGIT | 7,07 | ▼ %-5,10 | 15.943.975,78 | 15:15 |
| TGSAS TGS DIS TICARET | 96,30 | ▼ %-10,00 | 49.223.387,85 | 15:16 |
| THYAO TURK HAVA YOLLARI | 286,75 | ▼ %-1,38 | 6.242.396.141,50 | 15:18 |
| TKFEN TEKFEN HOLDING | 269,50 | ▼ %-2,88 | 1.026.409.713,00 | 15:18 |
| TKNKA TEKNIKA PLASTIK | 60,85 | ▼ %-9,99 | 2.479.333,25 | 15:17 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,25 | ▼ %-4,88 | 18.904.903,75 | 15:18 |
| TLMAN TRABZON LIMAN | 60,80 | ▼ %-6,53 | 4.890.478,55 | 15:16 |
| TMPOL TEMAPOL POLIMER PLASTIK | 111,90 | ▼ %-9,98 | 155.988,60 | 15:12 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 59,10 | ▼ %-7,08 | 26.492.637,90 | 15:16 |
| TNZTP TAPDI TINAZTEPE | 26,02 | ▼ %-9,97 | 78.926.826,40 | 15:18 |
| TOASO TOFAS OTO. FAB. | 279,75 | ▼ %-3,53 | 464.970.405,25 | 15:18 |
| TRALT TURK ALTIN ISLETMELERI | 46,58 | ▼ %-6,54 | 2.669.703.294,58 | 15:18 |
| TRCAS TURCAS HOLDING | 44,30 | ▼ %-2,64 | 11.536.592,36 | 15:18 |
| TRENJ TR DOGAL ENERJI | 97,60 | ▼ %-7,05 | 119.577.362,30 | 15:18 |
| TRGYO TORUNLAR GMYO | 89,95 | ▼ %-1,37 | 62.731.994,05 | 15:18 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.746,00 | ▼ %-10,00 | 31.428,00 | 15:01 |
| TRILC TURK ILAC SERUM | 0,90 | - %0 | 928.955,55 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 133,30 | ▼ %-5,06 | 577.193.517,60 | 15:18 |
| TSGYO TSKB GMYO | 4,72 | ▼ %-6,90 | 10.772.152,09 | 15:18 |
| TSKB T.S.K.B. | 9,91 | ▼ %-4,25 | 249.960.751,23 | 15:18 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | ▼ %-6,74 | 141.409.814,85 | 15:18 |
| TTKOM TURK TELEKOM | 53,35 | ▼ %-2,38 | 907.192.160,55 | 15:18 |
| TTRAK TURK TRAKTOR | 400,25 | ▼ %-1,66 | 26.855.530,75 | 15:18 |
| TUCLK TUGCELIK | 4,20 | ▼ %-3,89 | 52.807.256,98 | 15:18 |
| TUKAS TUKAS | 2,17 | ▼ %-5,24 | 353.262.315,59 | 15:18 |
| TUPRS TUPRAS | 397,25 | ▼ %-2,16 | 5.097.439.497,25 | 15:18 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,67 | ▼ %-5,50 | 90.932.968,40 | 15:18 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,72 | ▼ %-5,80 | 5.145.946,82 | 15:17 |
| TURSG TURKIYE SIGORTA | 5,41 | ▼ %-8,15 | 669.452.313,24 | 15:18 |
| UCAYM UCAY MUHENDISLIK | 15,48 | ▼ %-8,94 | 33.938.800,10 | 15:18 |
| UFUK UFUK YATIRIM | 541,50 | ▼ %-9,98 | 2.060.949,00 | 15:07 |
| ULAS ULASLAR TURIZM YAT. | 15,20 | ▼ %-7,26 | 2.713.862,12 | 15:18 |
| ULKER ULKER BISKUVI | 85,35 | ▼ %-3,12 | 209.477.185,30 | 15:18 |
| ULUFA ULUSAL FAKTORING | 1,42 | ▼ %-4,05 | 23.601.142,40 | 15:18 |
| ULUSE ULUSOY ELEKTRIK | 155,90 | ▼ %-7,31 | 17.931.535,30 | 15:18 |
| ULUUN ULUSOY UN SANAYI | 6,42 | ▼ %-9,83 | 75.945.853,05 | 15:17 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,28 | ▲ %2,22 | 203.836.826,53 | 15:18 |
| USAK USAK SERAMIK | 0,60 | ▼ %-9,09 | 11.901.685,20 | 15:17 |
| USHOL US YATIRIM HOLDING | 60,30 | ▼ %-5,34 | 9.746.113,20 | 15:18 |
| VAKBN VAKIFLAR BANKASI | 33,16 | ▼ %-1,89 | 703.967.653,98 | 15:18 |
| VAKFA VAKIF FAKTORING | 8,87 | ▼ %-7,12 | 31.348.506,29 | 15:18 |
| VAKFN VAKIF FIN. KIR. | 0,96 | ▼ %-4,00 | 37.857.668,68 | 15:17 |
| VAKKO VAKKO TEKSTIL | 59,30 | ▼ %-4,97 | 10.485.194,70 | 15:18 |
| VANGD VANET GIDA | 55,10 | ▼ %-9,23 | 4.096.408,50 | 15:14 |
| VBTYZ VBT YAZILIM | 25,40 | ▼ %-8,57 | 20.527.600,52 | 15:18 |
| VERTU VERUSATURK GIRISIM | 25,36 | ▼ %-4,80 | 4.014.910,56 | 15:18 |
| VERUS VERUSA HOLDING | 408,25 | ▼ %-3,49 | 18.568.677,75 | 15:18 |
| VESBE VESTEL BEYAZ ESYA | 4,31 | ▼ %-6,30 | 38.259.804,31 | 15:18 |
| VESTL VESTEL | 18,85 | ▼ %-7,78 | 127.794.912,85 | 15:18 |
| VEYAS TURKER VANGOLU ENERJI | 79,55 | ▼ %-9,96 | 135.902.928,80 | 15:17 |
| VKFYO VAKIF YAT. ORT. | 17,66 | ▼ %-7,30 | 3.071.840,51 | 15:18 |
| VKGYO VAKIF GMYO | 1,62 | ▼ %-4,14 | 17.912.963,49 | 15:18 |
| VKING VIKING KAGIT | 16,43 | ▼ %-6,27 | 3.756.865,81 | 15:08 |
| VRGYO VERA KONSEPT GMYO | 1,34 | ▲ %6,35 | 44.535.144,46 | 15:18 |
| VSNMD VISNE MADENCILIK | 28,58 | ▼ %-7,09 | 16.672.713,96 | 15:17 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,60 | ▼ %-5,60 | 12.972.480,71 | 15:18 |
| YATAS YATAS | 26,06 | ▼ %-2,10 | 14.957.902,04 | 15:17 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,65 | ▼ %-8,15 | 10.420.011,23 | 15:18 |
| YBTAS YIBITAS INSAAT MALZEME | 10,75 | ▼ %-0,28 | 268.443,55 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,06 | ▼ %-6,86 | 314.823.443,26 | 15:18 |
| YESIL YESIL YATIRIM HOLDING | 0,83 | ▼ %-7,78 | 13.663.571,02 | 15:17 |
| YGGYO YENI GIMAT GMYO | 207,80 | ▼ %-1,98 | 9.261.911,10 | 15:18 |
| YIGIT YIGIT AKU | 17,39 | ▼ %-6,00 | 29.422.413,20 | 15:18 |
| YKBNK YAPI VE KREDI BANK. | 35,08 | ▼ %-1,96 | 2.877.942.233,48 | 15:18 |
| YKSLN YUKSELEN CELIK | 2,25 | ▼ %-9,27 | 35.665.074,98 | 15:18 |
| YONGA YONGA MOBILYA | 33,74 | ▼ %-3,54 | 196.974,34 | 13:55 |
| YUNSA YUNSA | 6,47 | ▼ %-4,71 | 14.012.660,60 | 15:18 |
| YYAPI YESIL YAPI | 0,54 | ▼ %-8,47 | 1.713.115,22 | 13:55 |
| YYLGD YAYLA GIDA | 7,83 | ▼ %-10,00 | 19.960.799,76 | 15:18 |
| ZEDUR ZEDUR ENERJI | 5,47 | ▼ %-7,29 | 4.040.074,03 | 15:18 |
| ZERGY ZERAY GMYO | 6,65 | ▼ %-9,89 | 29.278.586,68 | 15:18 |
| ZGYO Z GMYO | 16,77 | ▼ %-5,95 | 124.580.032,09 | 15:18 |
| ZOREN ZORLU ENERJI | 1,97 | ▼ %-4,37 | 54.325.956,91 | 15:18 |
| ZRGYO ZIRAAT GMYO | 19,00 | ▼ %-2,11 | 4.677.173,69 | 15:15 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
