Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,94 | -1,32 | 17.208.140,44 | 11:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | -1,08 | 7.561.977,46 | 11:23 | |
| AAGYO AGAOGLU GMYO | 13,15 | -1,20 | 28.880.285,96 | 11:23 | |
| ACSEL ACIPAYAM SELULOZ | 126,60 | 4,80 | 21.113.310,90 | 11:23 | |
| ADEL ADEL KALEMCILIK | 28,96 | -1,50 | 11.063.476,00 | 11:23 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 13.256.888,02 | 11:23 | |
| ADGYO ADRA GMYO | 49,92 | -0,16 | 12.062.029,65 | 11:23 | |
| AEFES ANADOLU EFES | 21,70 | -0,46 | 258.686.953,66 | 11:23 | |
| AFYON AFYON CIMENTO | 12,31 | -0,24 | 2.522.286,27 | 11:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,60 | -0,25 | 12.185.827,70 | 11:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,62 | 0,70 | 38.053.494,38 | 11:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,46 | -1,60 | 11.783.082,47 | 11:23 | |
| AGYO ATAKULE GMYO | 7,41 | -0,54 | 224.836,92 | 11:23 | |
| AHGAZ AHLATCI DOGALGAZ | 34,24 | -1,38 | 17.916.480,76 | 11:23 | |
| AHSGY AHES GMYO | 19,19 | -1,08 | 5.634.138,82 | 11:22 | |
| AKBNK AKBANK | 64,85 | -1,44 | 3.171.715.123,25 | 11:23 | |
| AKCNS AKCANSA | 236,00 | 0,04 | 9.408.082,40 | 11:21 | |
| AKENR AKENERJI | 10,28 | 0,10 | 19.217.532,90 | 11:23 | |
| AKFGY AKFEN GMYO | 2,77 | -0,72 | 7.985.782,03 | 11:22 | |
| AKFIS AKFEN INSAAT | 86,30 | 0,76 | 128.501.780,70 | 11:23 | |
| AKFYE AKFEN YEN. ENERJI | 24,32 | -2,80 | 54.613.799,40 | 11:23 | |
| AKGRT AKSIGORTA | 6,68 | -1,62 | 13.179.993,41 | 11:22 | |
| AKHAN AKHAN UN | 43,76 | 0,14 | 57.376.749,76 | 11:23 | |
| AKMGY AKMERKEZ GMYO | 237,00 | 0,00 | 593.647,30 | 11:23 | |
| AKSA AKSA | 12,44 | 0,00 | 58.663.560,08 | 11:23 | |
| AKSEN AKSA ENERJI | 102,10 | -4,49 | 233.609.849,60 | 11:23 | |
| AKSGY AKIS GMYO | 9,24 | -0,86 | 1.053.721,66 | 11:23 | |
| AKSUE AKSU ENERJI | 48,36 | 0,88 | 14.211.209,24 | 11:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,33 | -1,27 | 588.699,02 | 11:21 | |
| ALARK ALARKO HOLDING | 102,60 | -0,87 | 84.986.813,50 | 11:23 | |
| ALBRK ALBARAKA TURK | 7,97 | -0,25 | 13.999.785,62 | 11:23 | |
| ALBTN ALBAYRAK BETON SANAYI | 34,74 | -10,00 | 1.795.161.887,62 | 11:23 | |
| ALCAR ALARKO CARRIER | 760,00 | -0,65 | 7.646.913,00 | 11:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,10 | -1,37 | 27.042.190,30 | 11:22 | |
| ALFAS ALFA SOLAR ENERJI | 42,60 | -1,53 | 31.082.722,44 | 11:23 | |
| ALGYO ALARKO GMYO | 3,39 | -2,59 | 40.715.030,57 | 11:23 | |
| ALKA ALKIM KAGIT | 8,54 | -1,73 | 4.838.076,52 | 11:23 | |
| ALKIM ALKIM KIMYA | 16,13 | 0,25 | 5.092.065,81 | 11:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,00 | -0,25 | 130.967.565,50 | 11:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,70 | 0,31 | 125.280.269,48 | 11:23 | |
| ALTNY ALTINAY SAVUNMA | 15,64 | -1,82 | 37.363.575,54 | 11:23 | |
| ALVES ALVES KABLO | 2,39 | 0,84 | 16.537.045,14 | 11:23 | |
| ANELE ANEL ELEKTRIK | 131,20 | 1,94 | 510.830.286,00 | 11:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,67 | -1,73 | 7.236.959,71 | 11:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,40 | 2,15 | 56.188.750,20 | 11:23 | |
| ANSGR ANADOLU SIGORTA | 27,00 | -0,66 | 29.072.847,74 | 11:23 | |
| ARASE DOGU ARAS ENERJI | 107,90 | -5,35 | 19.635.628,80 | 11:21 | |
| ARCLK ARCELIK | 98,60 | 1,13 | 52.508.234,70 | 11:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,80 | 1,04 | 64.338.408,70 | 11:23 | |
| ARENA ARENA BILGISAYAR | 23,38 | -2,99 | 7.681.685,94 | 11:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,50 | -1,80 | 38.160.565,80 | 11:23 | |
| ARMGD ARMADA GIDA | 202,60 | -0,39 | 67.086.064,00 | 11:23 | |
| ARSAN ARSAN HOLDING | 3,36 | -0,30 | 9.194.283,18 | 11:23 | |
| ARTMS ARTEMIS HALI | 40,76 | -4,09 | 27.837.584,98 | 11:23 | |
| ARZUM ARZUM EV ALETLERI | 1,81 | -1,63 | 7.247.997,68 | 11:23 | |
| ASELS ASELSAN | 356,50 | -0,42 | 2.211.011.365,50 | 11:23 | |
| ASGYO ASCE GMYO | 10,79 | -1,73 | 8.175.798,77 | 11:22 | |
| ASTOR ASTOR ENERJI | 277,00 | -0,18 | 1.198.495.088,50 | 11:23 | |
| ASUZU ANADOLU ISUZU | 51,00 | -1,35 | 4.244.038,20 | 11:23 | |
| ATAGY ATA GMYO | 10,54 | -0,09 | 803.050,75 | 11:22 | |
| ATAKP ATAKEY PATATES | 50,90 | 0,00 | 1.758.908,50 | 11:23 | |
| ATATP ATP YAZILIM | 212,80 | -2,92 | 99.715.478,00 | 11:23 | |
| ATATR ATA TURIZM | 14,08 | -3,89 | 105.316.984,09 | 11:23 | |
| ATEKS AKIN TEKSTIL | 113,80 | -1,56 | 278.696,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,25 | -1,23 | 1.460.642,47 | 11:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,00 | 0,00 | 206.754,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,19 | -3,73 | 7.692.185,61 | 11:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,16 | 0,41 | 25.371.979,44 | 11:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | -1,05 | 2.651.996,79 | 11:23 | |
| AVPGY AVRUPAKENT GMYO | 51,65 | 0,19 | 3.386.296,90 | 11:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,36 | -2,05 | 1.755.434,38 | 11:23 | |
| AYCES ALTINYUNUS CESME | 478,75 | -2,94 | 14.211.530,25 | 11:23 | |
| AYDEM AYDEM ENERJI | 24,50 | -1,53 | 6.479.420,24 | 11:23 | |
| AYEN AYEN ENERJI | 32,28 | -2,12 | 12.001.647,54 | 11:23 | |
| AYES AYES CELIK HASIR VE CIT | 30,76 | 2,06 | 282.592,12 | 09:55 | |
| AYGAZ AYGAZ | 266,25 | -0,09 | 71.251.065,75 | 11:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,10 | -2,84 | 5.872.316,92 | 11:23 | |
| BAGFS BAGFAS | 23,76 | -0,25 | 1.827.701,30 | 11:22 | |
| BAHKM BAHADIR KIMYA | 116,40 | -1,10 | 4.381.965,80 | 11:22 | |
| BAKAB BAK AMBALAJ | 45,22 | -0,92 | 2.237.937,46 | 11:22 | |
| BALAT BALATACILAR BALATACILIK | 72,95 | 0,00 | 41.727,40 | 09:55 | |
| BALSU BALSU GIDA | 14,83 | -1,20 | 118.042.736,47 | 11:23 | |
| BANVT BANVIT | 165,00 | 7,07 | 73.845.403,20 | 11:23 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 2.436.078,40 | 11:22 | |
| BASCM BASTAS BASKENT CIMENTO | 13,14 | -0,23 | 68.065,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,32 | -2,64 | 5.630.776,20 | 11:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,25 | -2,52 | 5.558.701,73 | 11:23 | |
| BEGYO BATI EGE GMYO | 3,60 | -0,28 | 5.564.830,48 | 11:23 | |
| BERA BERA HOLDING | 13,03 | -0,46 | 19.057.085,04 | 11:23 | |
| BESLR BESLER GIDA | 12,62 | -1,17 | 10.010.094,82 | 11:22 | |
| BESTE BEST BRANDS ENERJI | 29,08 | -3,00 | 64.695.291,72 | 11:23 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 76,80 | -4,54 | 793.837.890,60 | 11:23 | |
| BEYAZ BEYAZ FILO | 25,32 | 1,20 | 11.252.031,40 | 11:23 | |
| BFREN BOSCH FREN SISTEMLERI | 127,20 | -2,30 | 22.019.403,30 | 11:23 | |
| BIENY BIEN YAPI URUNLERI | 20,86 | -0,38 | 9.682.571,96 | 11:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | 0,30 | 11.918.483,87 | 11:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 821.665.572,80 | 11:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 324,00 | 7,91 | 437.729.708,25 | 11:23 | |
| BIMAS BIM MAGAZALAR | 390,50 | 0,26 | 689.825.326,00 | 11:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | -0,28 | 9.096.897,70 | 11:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,55 | -2,65 | 40.354.448,71 | 11:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,75 | 3,14 | 83.165.776,99 | 11:23 | |
| BIZIM BIZIM MAGAZALARI | 24,36 | -1,06 | 467.965,42 | 11:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,88 | 1,62 | 66.685.386,19 | 11:23 | |
| BLCYT BILICI YATIRIM | 20,20 | -0,88 | 3.893.322,60 | 11:23 | |
| BLUME BLUME METAL KIMYA | 31,58 | -1,62 | 8.147.076,58 | 11:23 | |
| BMSCH BMS CELIK HASIR | 12,94 | 0,08 | 2.265.535,92 | 11:22 | |
| BMSTL BMS BIRLESIK METAL | 43,84 | -0,23 | 8.233.551,82 | 11:22 | |
| BNTAS BANTAS AMBALAJ | 6,03 | 0,84 | 7.093.122,03 | 11:23 | |
| BOBET BOGAZICI BETON SANAYI | 18,16 | -0,27 | 4.187.712,72 | 11:23 | |
| BORLS BORLEASE OTOMOTIV | 5,59 | -3,29 | 12.568.459,27 | 11:23 | |
| BORSK BOR SEKER | 6,09 | -0,16 | 11.102.299,05 | 11:23 | |
| BOSSA BOSSA | 6,57 | -2,09 | 5.797.953,49 | 11:22 | |
| BRISA BRISA | 80,30 | -0,19 | 4.300.516,90 | 11:23 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 40.657,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,48 | -0,53 | 354.166,75 | 11:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,45 | -1,35 | 6.785.708,25 | 11:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,63 | -4,05 | 23.054.637,87 | 11:23 | |
| BRMEN BIRLIK MENSUCAT | 18,03 | 0,90 | 272.487,39 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 555,50 | -1,86 | 138.211.012,50 | 11:23 | |
| BRYAT BORUSAN YAT. PAZ. | 1.734,00 | -1,53 | 19.638.397,00 | 11:21 | |
| BSOKE BATICIM CIMENTO | 33,42 | -1,82 | 85.336.691,52 | 11:21 | |
| BTCIM BATICIM BATI ANADOLU | 5,11 | -2,85 | 152.847.833,99 | 11:23 | |
| BUCIM BURSA CIMENTO | 5,10 | -0,20 | 2.229.753,96 | 11:23 | |
| BULGS BULLS GSYO | 38,34 | -2,44 | 57.357.617,40 | 11:23 | |
| BURCE BURCELIK | 35,90 | -3,13 | 29.383.286,56 | 11:23 | |
| BURVA BURCELIK VANA | 768,50 | -5,12 | 10.099.380,00 | 11:23 | |
| BVSAN BULBULOGLU VINC | 108,00 | -1,82 | 19.728.966,10 | 11:23 | |
| BYDNR BAYDONER RESTORANLARI | 38,22 | -0,73 | 15.316.558,16 | 11:23 | |
| CANTE CAN2 TERMIK | 1,23 | 0,00 | 32.411.671,56 | 11:23 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 97.290,00 | 09:55 | |
| CATES CATES ELEKTRIK | 46,54 | 1,00 | 53.969.328,08 | 11:23 | |
| CCOLA COCA COLA ICECEK | 91,85 | -0,05 | 137.110.453,70 | 11:23 | |
| CELHA CELIK HALAT | 24,92 | -0,40 | 20.226.595,72 | 11:22 | |
| CEMAS CEMAS DOKUM | 4,12 | 1,23 | 23.368.668,92 | 11:23 | |
| CEMTS CEMTAS | 9,41 | 5,85 | 40.369.698,87 | 11:23 | |
| CEMZY CEM ZEYTIN | 12,97 | -1,67 | 23.176.784,89 | 11:22 | |
| CEOEM CEO EVENT MEDYA | 21,90 | -0,64 | 3.388.166,58 | 11:23 | |
| CGCAM CAGDAS CAM | 39,76 | -0,35 | 27.631.439,96 | 11:23 | |
| CIMSA CIMSA | 47,20 | -0,30 | 112.310.327,70 | 11:23 | |
| CLEBI CELEBI | 1.498,00 | 1,90 | 48.556.277,00 | 11:23 | |
| CMBTN CIMBETON | 1.569,00 | -2,06 | 10.876.058,00 | 11:23 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 74.413,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,47 | -1,98 | 7.342.204,74 | 11:22 | |
| COSMO COSMOS YAT. HOLDING | 117,20 | -0,68 | 2.049.121,80 | 11:23 | |
| CRDFA CREDITWEST FAKTORING | 44,46 | -0,36 | 15.763.940,38 | 11:22 | |
| CRFSA CARREFOURSA | 155,40 | -0,64 | 19.010.105,50 | 11:22 | |
| CUSAN CUHADAROGLU METAL | 23,20 | -1,78 | 9.033.149,38 | 11:23 | |
| CVKMD CVK MADEN | 35,98 | -1,42 | 91.737.001,36 | 11:23 | |
| CWENE CW ENERJI | 37,34 | -1,74 | 304.672.998,90 | 11:23 | |
| DAGI DAGI GIYIM | 9,14 | -0,65 | 21.506.806,79 | 11:23 | |
| DAPGM DAP GAYRIMENKUL | 9,42 | 1,40 | 1.643.231.624,42 | 11:23 | |
| DARDL DARDANEL | 1,71 | -1,16 | 9.488.274,38 | 11:23 | |
| DCTTR DCT TRADING DIS TICARET | 11,42 | -0,70 | 7.526.501,27 | 11:23 | |
| DENGE DENGE HOLDING | 2,39 | 0,42 | 9.478.731,78 | 11:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,48 | -2,69 | 12.797.206,21 | 11:23 | |
| DERIM DERIMOD | 33,60 | -1,00 | 983.202,56 | 11:22 | |
| DESA DESA DERI | 9,15 | -2,97 | 8.233.785,40 | 11:23 | |
| DESPC DESPEC BILGISAYAR | 42,08 | 0,57 | 11.976.878,28 | 11:23 | |
| DEVA DEVA HOLDING | 70,20 | -1,82 | 9.466.930,15 | 11:23 | |
| DGATE DATAGATE BILGISAYAR | 103,20 | -0,48 | 3.845.383,00 | 11:22 | |
| DGGYO DOGUS GMYO | 35,58 | -2,68 | 1.514.184,76 | 11:23 | |
| DGNMO DOGANLAR MOBILYA | 7,78 | 1,04 | 21.923.895,01 | 11:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,24 | 0,19 | 132.813,72 | 09:55 | |
| DITAS DITAS BDY | 23,04 | -4,00 | 25.926.777,60 | 11:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,33 | 8.645.534,83 | 11:23 | |
| DMRGD DMR UNLU MAMULLER | 11,62 | -1,69 | 53.050.995,77 | 11:23 | |
| DMSAS DEMISAS DOKUM | 8,98 | -2,18 | 9.650.887,13 | 11:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,20 | -1,13 | 3.799.307,81 | 11:21 | |
| DOAS DOGUS OTOMOTIV | 183,50 | 0,00 | 41.047.759,40 | 11:23 | |
| DOCO DO-CO | 10.765,00 | -0,21 | 17.426.685,00 | 11:22 | |
| DOFER DOFER YAPI MALZEMELERI | 28,02 | -1,82 | 3.910.157,84 | 11:23 | |
| DOFRB DOF ROBOTIK | 130,40 | -6,39 | 266.751.147,00 | 11:23 | |
| DOGUB DOGUSAN | 77,60 | -1,77 | 3.299.932,95 | 11:23 | |
| DOHOL DOGAN HOLDING | 21,22 | 0,09 | 73.997.130,34 | 11:23 | |
| DOKTA DOKTAS DOKUMCULUK | 21,76 | -1,00 | 3.136.968,30 | 11:21 | |
| DSTKF DESTEK FINANS FAKTORING | 1.782,00 | -0,61 | 602.709.348,00 | 11:23 | |
| DUNYH DUNYA HOLDING | 131,00 | -5,42 | 37.038.768,30 | 11:23 | |
| DURDO DURAN DOGAN BASIM | 4,79 | -4,77 | 5.414.663,56 | 11:23 | |
| DURKN DURUKAN SEKERLEME | 18,62 | -3,47 | 6.032.796,93 | 11:23 | |
| DYOBY DYO BOYA | 12,81 | -3,10 | 7.400.618,88 | 11:23 | |
| DZGYO DENIZ GMYO | 6,90 | -1,29 | 2.739.514,11 | 11:22 | |
| EBEBK EBEBEK MAGAZACILIK | 84,45 | -0,06 | 2.740.766,25 | 11:22 | |
| ECILC ECZACIBASI ILAC | 68,60 | -0,22 | 82.579.560,65 | 11:23 | |
| ECOGR ECOGREEN ENERJI | 36,50 | -0,65 | 474.203.632,76 | 11:23 | |
| ECZYT ECZACIBASI YATIRIM | 306,25 | -0,57 | 27.591.440,25 | 11:23 | |
| EDATA E-DATA TEKNOLOJI | 17,70 | 0,34 | 8.887.984,33 | 11:22 | |
| EDIP EDIP GAYRIMENKUL | 34,66 | 0,81 | 3.155.271,08 | 11:22 | |
| EFOR EFOR YATIRIM | 21,44 | 3,98 | 796.118.104,30 | 11:23 | |
| EGEEN EGE ENDUSTRI | 5.357,50 | -0,33 | 10.053.515,00 | 11:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,94 | -1,72 | 10.128.086,08 | 11:22 | |
| EGEPO NASMED EGEPOL | 18,90 | 1,07 | 18.176.178,30 | 11:23 | |
| EGGUB EGE GUBRE | 94,65 | -0,47 | 7.344.030,30 | 11:23 | |
| EGPRO EGE PROFIL | 34,10 | 0,24 | 4.801.209,12 | 11:23 | |
| EGSER EGE SERAMIK | 2,91 | -1,36 | 1.155.854,07 | 11:22 | |
| EKDMR EKINCILER DEMIR CELIK | 49,58 | -2,69 | 172.210.052,25 | 11:23 | |
| EKGYO EMLAK KONUT GMYO | 18,12 | -0,44 | 687.591.531,36 | 11:23 | |
| EKIM EKIM TURIZM | 20,54 | -3,11 | 103.302.483,98 | 11:23 | |
| EKIZ EKIZ KIMYA | 68,70 | 0,29 | 5.289,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,55 | -1,94 | 15.738.166,40 | 11:23 | |
| EKSUN EKSUN GIDA | 6,13 | -2,70 | 5.761.306,87 | 11:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,28 | -2,07 | 11.315.129,76 | 11:23 | |
| EMKEL EMEK ELEKTRIK | 18,43 | -2,49 | 18.099.447,65 | 11:23 | |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,64 | 51.305,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 50,15 | -3,56 | 130.295.575,35 | 11:23 | |
| ENDAE ENDA ENERJI HOLDING | 15,64 | -2,01 | 13.823.300,06 | 11:23 | |
| ENERY ENERYA ENERJI | 9,29 | -0,96 | 58.081.277,63 | 11:23 | |
| ENJSA ENERJISA ENERJI | 107,90 | -0,64 | 114.760.875,20 | 11:23 | |
| ENKAI ENKA INSAAT | 89,20 | 0,51 | 224.182.875,85 | 11:23 | |
| ENPRA ENPARA BANK | 60,30 | 0,50 | 191.211,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,60 | -1,58 | 30.889.600,71 | 11:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,14 | 8,21 | 421.372.855,58 | 11:23 | |
| EPLAS EGEPLAST | 5,41 | 0,93 | 4.707.580,38 | 11:23 | |
| ERBOS ERBOSAN | 158,60 | -0,88 | 1.759.923,50 | 11:21 | |
| ERCB ERCIYAS CELIK BORU | 51,70 | -1,24 | 4.662.774,50 | 11:23 | |
| EREGL EREGLI DEMIR CELIK | 44,16 | 0,68 | 1.387.273.795,08 | 11:23 | |
| ERSU ERSU GIDA | 22,74 | -0,70 | 2.312.160,84 | 11:22 | |
| ESCAR ESCAR FILO | 46,40 | -0,98 | 13.130.326,10 | 11:22 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | -2,21 | 32.887.777,25 | 11:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,43 | -2,00 | 33.300.441,20 | 11:23 | |
| ETILR ETILER GIDA | 5,85 | -0,85 | 15.487.070,25 | 11:23 | |
| ETYAT EURO TREND YAT. ORT. | 13,09 | -1,58 | 1.183.004,55 | 11:22 | |
| EUHOL EURO YATIRIM HOLDING | 10,27 | 0,69 | 216.214,31 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,97 | -1,59 | 1.746.549,76 | 11:19 | |
| EUPWR EUROPOWER ENERJI | 87,05 | -1,53 | 409.251.375,80 | 11:23 | |
| EUREN EUROPEN ENDUSTRI | 3,88 | -1,02 | 31.077.204,78 | 11:23 | |
| EUYO EURO YAT. ORT. | 5,25 | -4,02 | 1.196.582,28 | 11:23 | |
| EYGYO EYG GMYO | 2,19 | -1,79 | 3.264.686,47 | 11:23 | |
| FADE FADE GIDA | 15,20 | -1,94 | 7.329.059,97 | 11:23 | |
| FENER FENERBAHCE FUTBOL | 3,10 | -1,27 | 103.129.143,13 | 11:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,02 | -0,79 | 1.256.986,09 | 11:23 | |
| FMIZP F-M IZMIT PISTON | 283,00 | -0,53 | 3.629.646,50 | 11:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,06 | -2,88 | 34.748.510,82 | 11:23 | |
| FORMT FORMET METAL VE CAM | 1,85 | -1,60 | 6.837.580,86 | 11:23 | |
| FORTE FORTE BILGI ILETISIM | 103,30 | -1,34 | 19.724.110,50 | 11:23 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -0,89 | 10.903.082,87 | 11:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,20 | -2,19 | 17.143.512,68 | 11:23 | |
| FROTO FORD OTOSAN | 77,45 | -0,13 | 414.335.598,10 | 11:23 | |
| FZLGY FUZUL GMYO | 11,07 | -5,63 | 89.105.270,60 | 11:23 | |
| GARAN GARANTI BANKASI | 126,10 | -1,02 | 1.380.886.371,80 | 11:23 | |
| GARFA GARANTI FAKTORING | 26,64 | -1,62 | 14.385.644,34 | 11:23 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | -1,62 | 416.322,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,42 | 1,10 | 9.002.718,41 | 11:23 | |
| GEDZA GEDIZ AMBALAJ | 28,12 | -0,57 | 4.459.957,30 | 11:23 | |
| GENIL GEN ILAC | 9,24 | -1,28 | 41.058.652,15 | 11:23 | |
| GENKM GENTAS KIMYA | 11,04 | -4,25 | 54.229.677,36 | 11:23 | |
| GENTS GENTAS | 5,53 | -1,07 | 11.292.163,11 | 11:22 | |
| GEREL GERSAN ELEKTRIK | 39,86 | -0,50 | 128.426.503,42 | 11:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,95 | 0,07 | 234.235.633,60 | 11:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,30 | -1,17 | 18.416.122,00 | 11:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,28 | -0,24 | 525.783,72 | 11:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,90 | -0,48 | 6.402.836,20 | 11:23 | |
| GLRMK GULERMAK AGIR SANAYI | 153,80 | -1,03 | 101.271.905,10 | 11:23 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -1,60 | 14.100.802,63 | 11:20 | |
| GLYHO GLOBAL YAT. HOLDING | 16,08 | -0,37 | 4.078.340,90 | 11:17 | |
| GMTAS GIMAT MAGAZACILIK | 46,60 | 0,52 | 20.140.001,74 | 11:23 | |
| GOKNR GOKNUR GIDA | 23,02 | -0,35 | 17.020.471,62 | 11:23 | |
| GOLDA GOLDA GIDA | 13,16 | -6,00 | 223.926.839,89 | 11:23 | |
| GOLTS GOLTAS CIMENTO | 297,00 | -0,50 | 5.765.218,00 | 11:22 | |
| GOODY GOOD-YEAR | 2,51 | -1,18 | 9.888.309,61 | 11:23 | |
| GOZDE GOZDE GIRISIM | 23,02 | -0,78 | 6.494.428,22 | 11:22 | |
| GRNYO GARANTI YAT. ORT. | 14,49 | -1,96 | 2.342.223,85 | 11:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,50 | -0,85 | 29.918.223,75 | 11:23 | |
| GRTHO GRAINTURK HOLDING | 247,30 | -0,20 | 72.758.698,00 | 11:23 | |
| GSDDE GSD DENIZCILIK | 12,75 | 0,00 | 15.257.066,74 | 11:23 | |
| GSDHO GSD HOLDING | 5,08 | 0,40 | 15.363.270,48 | 11:23 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 92.167.247,62 | 11:23 | |
| GUBRF GUBRE FABRIK. | 410,00 | -1,20 | 193.867.190,75 | 11:23 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 12.534.542,00 | 11:23 | |
| GWIND GALATA WIND ENERJI | 25,06 | -2,03 | 26.947.097,96 | 11:22 | |
| GZNMI GEZINOMI SEYAHAT | 62,15 | 0,73 | 22.063.394,10 | 11:23 | |
| HALKB T. HALK BANKASI | 35,50 | -3,01 | 629.360.644,56 | 11:23 | |
| HATEK HATAY TEKSTIL | 17,29 | 1,71 | 102.478.429,19 | 11:23 | |
| HATSN HATSAN GEMI | 60,10 | -0,17 | 55.693.810,25 | 11:23 | |
| HDFGS HEDEF GIRISIM | 2,49 | -3,49 | 27.949.820,55 | 11:23 | |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 101.942.399,50 | 11:23 | |
| HEKTS HEKTAS | 2,88 | -0,69 | 220.749.414,00 | 11:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,18 | 1,27 | 24.641.266,90 | 11:22 | |
| HLGYO HALK GMYO | 4,69 | -0,85 | 9.842.270,49 | 11:23 | |
| HOROZ HOROZ LOJISTIK | 56,60 | -1,14 | 12.725.910,15 | 11:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,25 | -0,71 | 26.662.324,45 | 11:23 | |
| HTTBT HITIT BILGISAYAR | 36,80 | -1,34 | 4.517.452,32 | 11:22 | |
| HUBVC HUB GIRISIM | 2,77 | -1,42 | 1.518.063,69 | 11:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | -1,13 | 16.716.691,08 | 11:23 | |
| HURGZ HURRIYET GZT. | 7,12 | -1,11 | 23.428.810,84 | 11:23 | |
| ICBCT ICBC TURKEY BANK | 22,64 | -0,26 | 13.481.308,14 | 11:23 | |
| ICUGS ICU GIRISIM | 6,03 | 0,50 | 42.808.826,97 | 11:22 | |
| IDGYO IDEALIST GMYO | 4,04 | -2,42 | 2.617.483,66 | 11:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 166,10 | 0,12 | 162.672.139,60 | 11:23 | |
| IHAAS IHLAS HABER AJANSI | 51,15 | -3,58 | 17.632.665,30 | 11:23 | |
| IHEVA IHLAS EV ALETLERI | 2,00 | 0,00 | 239.794,65 | 11:20 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | 1,64 | 12.320.625,96 | 11:22 | |
| IHLAS IHLAS HOLDING | 1,03 | -0,96 | 25.946.663,44 | 11:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | -1,23 | 7.977.301,24 | 11:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 0,00 | 429.125,09 | 11:22 | |
| IMASM IMAS MAKINA | 2,66 | -1,48 | 11.937.598,82 | 11:23 | |
| INDES INDEKS BILGISAYAR | 10,15 | -3,61 | 45.946.573,43 | 11:23 | |
| INFO INFO YATIRIM | 6,21 | 2,64 | 117.297.636,57 | 11:23 | |
| INGRM INGRAM BILISIM | 378,00 | -0,53 | 1.392.456,25 | 11:22 | |
| INTEK INNOSA TEKNOLOJI | 300,50 | -0,50 | 1.013.286,00 | 09:55 | |
| INTEM INTEMA | 241,70 | -0,62 | 2.860.710,80 | 11:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,36 | -0,14 | 6.545.780,79 | 11:23 | |
| INVES INVESTCO HOLDING | 689,00 | 1,40 | 8.443.662,00 | 11:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,45 | -0,80 | 49.900,05 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,63 | -1,48 | 2.337.759.312,04 | 11:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,25 | -0,09 | 16.573.262,20 | 11:23 | |
| ISFIN IS FIN.KIR. | 19,53 | 1,77 | 41.362.574,19 | 11:23 | |
| ISGSY IS GIRISIM | 16,66 | -1,65 | 16.232.571,15 | 11:21 | |
| ISGYO IS GMYO | 24,78 | -1,27 | 5.676.701,52 | 11:22 | |
| ISKPL ISIK PLASTIK | 7,97 | -6,24 | 448.056.582,82 | 11:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,28 | -1,23 | 34.624.618,60 | 11:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,15 | 0,00 | 2.253.468,93 | 11:22 | |
| ISVEA ISVEA SERAMIK VE BANYO | 33,26 | -7,30 | 904.951.481,18 | 11:23 | |
| ISYAT IS YAT. ORT. | 7,63 | -0,91 | 688.195,23 | 11:20 | |
| IZENR IZDEMIR ENERJI | 9,10 | -1,52 | 35.505.075,89 | 11:23 | |
| IZFAS IZMIR FIRCA | 72,50 | 1,19 | 283.979.677,65 | 11:22 | |
| IZINV IZ YATIRIM HOLDING | 57,55 | -1,20 | 4.607.677,95 | 11:23 | |
| IZMDC IZMIR DEMIR CELIK | 12,08 | -4,13 | 87.592.804,66 | 11:23 | |
| JANTS JANTSA JANT SANAYI | 15,62 | -6,30 | 66.432.666,99 | 11:23 | |
| KAPLM KAPLAMIN | 423,00 | 0,59 | 13.430.881,50 | 11:23 | |
| KAREL KAREL ELEKTRONIK | 9,96 | 0,50 | 27.082.265,06 | 11:23 | |
| KARSN KARSAN OTOMOTIV | 10,16 | -0,49 | 13.563.689,98 | 11:23 | |
| KARTN KARTONSAN | 221,80 | 0,82 | 73.139.918,40 | 11:23 | |
| KATMR KATMERCILER EKIPMAN | 2,26 | -2,16 | 52.645.299,50 | 11:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,95 | -0,25 | 3.649.849,86 | 11:23 | |
| KBORU KUZEY BORU | 25,12 | -2,03 | 24.604.222,82 | 11:23 | |
| KCAER KOCAER CELIK | 15,44 | -0,45 | 111.719.280,81 | 11:23 | |
| KCHOL KOC HOLDING | 196,10 | 0,56 | 1.366.376.423,90 | 11:23 | |
| KENT KENT GIDA | 330,00 | -0,90 | 80.190,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,16 | 4,62 | 667.732,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,36 | -2,45 | 12.128.448,62 | 11:22 | |
| KGYO KORAY GMYO | 10,07 | 0,70 | 20.952.459,02 | 11:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,21 | -1,25 | 1.772.758,26 | 11:23 | |
| KLGYO KILER GMYO | 4,38 | -2,01 | 7.989.989,11 | 11:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,16 | -0,87 | 8.675.985,46 | 11:23 | |
| KLMSN KLIMASAN KLIMA | 28,76 | 0,35 | 8.349.264,10 | 11:22 | |
| KLNMA T. KALKINMA BANK. | 9,02 | -0,55 | 126.956,50 | 09:55 | |
| KLRHO KILER HOLDING | 75,70 | -2,07 | 40.757.174,15 | 11:23 | |
| KLSER KALESERAMIK | 24,72 | -0,40 | 4.094.406,84 | 11:22 | |
| KLSYN KOLEKSIYON MOBILYA | 12,80 | -1,54 | 5.154.743,64 | 11:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,65 | -1,37 | 18.198.997,00 | 11:23 | |
| KMPUR KIMTEKS POLIURETAN | 20,24 | -0,59 | 9.123.749,48 | 11:19 | |
| KNFRT KONFRUT TARIM | 11,00 | -2,05 | 10.800.677,72 | 11:23 | |
| KOCMT KOC METALURJI | 5,96 | 1,02 | 537.589.417,40 | 11:23 | |
| KONKA KONYA KAGIT | 12,75 | -1,62 | 2.162.473,88 | 11:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,83 | -9,88 | 8.520.175,87 | 09:55 | |
| KONYA KONYA CIMENTO | 3.690,00 | -1,20 | 5.377.372,50 | 11:23 | |
| KOPOL KOZA POLYESTER | 5,60 | -2,44 | 26.632.591,22 | 11:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,50 | -0,75 | 26.366.506,45 | 11:23 | |
| KOTON KOTON MAGAZACILIK | 12,85 | -0,85 | 9.962.024,93 | 11:23 | |
| KRDMA KARDEMIR (A) | 42,96 | -1,33 | 34.570.490,88 | 11:23 | |
| KRDMB KARDEMIR (B) | 132,60 | -0,67 | 79.012.969,10 | 11:21 | |
| KRDMD KARDEMIR (D) | 42,14 | -0,61 | 843.607.970,54 | 11:23 | |
| KRGYO KORFEZ GMYO | 2,45 | -1,61 | 4.604.464,41 | 11:23 | |
| KRONT KRON TEKNOLOJI | 22,14 | 0,54 | 17.360.358,40 | 11:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,99 | -1,64 | 8.137.946,91 | 11:23 | |
| KRSTL KRISTAL KOLA | 10,61 | -1,49 | 16.011.318,11 | 11:23 | |
| KRTEK KARSU TEKSTIL | 20,84 | -1,79 | 1.061.428,22 | 11:23 | |
| KRVGD KERVAN GIDA | 2,49 | -3,49 | 4.821.455,21 | 11:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 300.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,50 | -2,42 | 1.037.558.302,80 | 11:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,30 | -1,79 | 7.602.764,10 | 11:23 | |
| KUTPO KUTAHYA PORSELEN | 82,55 | -0,30 | 2.526.600,10 | 11:23 | |
| KUVVA KUVVA GIDA | 161,50 | 0,31 | 15.600.847,00 | 11:20 | |
| KUYAS KUYAS YATIRIM | 68,30 | 0,22 | 148.251.132,35 | 11:23 | |
| KZBGY KIZILBUK GYO | 2,10 | -1,41 | 21.261.319,38 | 11:23 | |
| KZGYO KUZUGRUP GMYO | 20,80 | -1,70 | 5.875.112,72 | 11:23 | |
| LIDER LDR TURIZM | 95,20 | 1,17 | 139.854.363,50 | 11:23 | |
| LIDFA LIDER FAKTORING | 2,82 | -1,05 | 9.601.990,49 | 11:22 | |
| LILAK LILA KAGIT | 28,98 | -0,07 | 10.845.718,48 | 11:23 | |
| LINK LINK BILGISAYAR | 5,85 | -2,50 | 35.446.366,83 | 11:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,23 | -0,77 | 2.266.395,42 | 11:23 | |
| LMKDC LIMAK DOGU ANADOLU | 23,18 | -1,61 | 23.201.333,60 | 11:23 | |
| LOGO LOGO YAZILIM | 132,60 | -2,36 | 34.203.216,10 | 11:23 | |
| LRSHO LORAS HOLDING | 2,82 | 0,36 | 10.247.842,94 | 11:23 | |
| LUKSK LUKS KADIFE | 91,70 | -2,45 | 1.784.201,15 | 11:23 | |
| LXGYO LUXERA GMYO | 11,36 | -4,94 | 47.054.338,38 | 11:15 | |
| LYDHO LYDIA HOLDING | 184,60 | 0,71 | 20.972.194,00 | 11:22 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,75 | 6.704.337,50 | 11:22 | |
| MAALT MARMARIS ALTINYUNUS | 1.028,00 | -2,37 | 5.092.977,00 | 11:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,04 | -1,34 | 4.491.340,50 | 11:22 | |
| MAGEN MARGUN ENERJI | 37,46 | -3,75 | 68.630.393,94 | 11:23 | |
| MAKIM MAKIM MAKINE | 16,51 | -1,73 | 4.240.404,83 | 11:22 | |
| MAKTK MAKINA TAKIM | 10,50 | -1,50 | 6.783.864,21 | 11:23 | |
| MANAS MANAS ENERJI YONETIMI | 27,42 | -1,72 | 141.699.528,32 | 11:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,25 | -0,49 | 3.193.029,55 | 11:22 | |
| MARKA MARKA YATIRIM HOLDING | 76,80 | -1,48 | 6.103.193,55 | 11:22 | |
| MARMR MARMARA HOLDING | 2,38 | 9,68 | 75.594.998,32 | 11:23 | |
| MARTI MARTI OTEL | 1,57 | -1,88 | 25.753.711,60 | 11:23 | |
| MAVI MAVI GIYIM | 38,60 | -1,43 | 16.443.296,08 | 11:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,30 | -2,73 | 70.006.421,30 | 11:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,76 | -0,08 | 1.402.460,78 | 11:23 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 94.090,24 | 09:55 | |
| MEGMT MEGA METAL | 79,60 | -1,79 | 209.781.668,15 | 11:23 | |
| MEKAG MEKA GLOBAL MAKINE | 3,00 | -2,91 | 19.935.351,73 | 11:23 | |
| MEPET METRO PETROL VE TESISLERI | 19,51 | -2,01 | 1.239.401,32 | 11:22 | |
| MERCN MERCAN KIMYA | 22,32 | 0,63 | 12.961.207,98 | 11:23 | |
| MERIT MERIT TURIZM | 16,01 | -1,66 | 9.987.966,95 | 11:23 | |
| MERKO MERKO GIDA | 1,40 | -0,71 | 9.874.517,26 | 11:23 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 22.943.511,80 | 11:23 | |
| METRO METRO HOLDING | 7,85 | -0,63 | 33.748.983,85 | 11:23 | |
| MEYSU MEYSU GIDA | 12,20 | -2,24 | 34.344.951,33 | 11:23 | |
| MGROS MIGROS TICARET | 631,00 | -0,47 | 320.782.427,00 | 11:23 | |
| MHRGY MHR GMYO | 3,50 | 0,29 | 5.130.964,73 | 11:23 | |
| MIATK MIA TEKNOLOJI | 31,60 | -3,78 | 230.571.981,10 | 11:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 70,60 | 0,00 | 140.847,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,60 | -1,21 | 3.157.329,16 | 11:22 | |
| MNDTR MONDI TURKEY | 5,20 | -0,95 | 2.581.041,15 | 11:17 | |
| MOBTL MOBILTEL ILETISIM | 14,41 | 0,28 | 8.070.440,95 | 11:22 | |
| MOGAN MOGAN ENERJI | 16,86 | -1,40 | 62.592.623,12 | 11:23 | |
| MOPAS MOPAS MARKETCILIK | 29,58 | -1,60 | 44.093.105,28 | 11:23 | |
| MPARK MLP SAGLIK | 397,00 | -1,24 | 42.013.780,25 | 11:23 | |
| MRGYO MARTI GMYO | 1,36 | -0,73 | 15.685.572,56 | 11:23 | |
| MRSHL MARSHALL | 1.546,00 | -1,21 | 16.943.308,00 | 11:23 | |
| MSGYO MISTRAL GMYO | 6,57 | 7,88 | 40.126.261,58 | 11:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,70 | -1,07 | 3.184.866,56 | 11:23 | |
| MTRYO METRO YAT. ORT. | 9,58 | -0,73 | 289.962,87 | 11:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,41 | -0,37 | 93.594,94 | 11:22 | |
| NATEN NATUREL ENERJI | 6,17 | -0,96 | 5.985.381,83 | 11:23 | |
| NETAS NETAS TELEKOM. | 62,35 | -0,64 | 6.067.917,60 | 11:23 | |
| NETCD NETCAD YAZILIM | 126,30 | -4,68 | 167.854.841,20 | 11:23 | |
| NIBAS NIGBAS NIGDE BETON | 3,75 | -2,60 | 7.500.755,17 | 11:22 | |
| NTGAZ NATURELGAZ | 11,02 | 0,55 | 3.402.047,86 | 11:23 | |
| NTHOL NET HOLDING | 43,64 | -1,04 | 9.444.599,48 | 11:23 | |
| NUGYO NUROL GMYO | 9,12 | -1,94 | 4.402.932,38 | 11:22 | |
| NUHCM NUH CIMENTO | 217,80 | -0,23 | 640.265,50 | 11:23 | |
| OBAMS OBA MAKARNACILIK | 5,03 | -1,57 | 50.525.310,06 | 11:23 | |
| OBASE OBASE BILGISAYAR | 40,84 | -5,02 | 7.138.859,00 | 11:22 | |
| ODAS ODAS ELEKTRIK | 8,79 | 2,09 | 181.510.928,54 | 11:23 | |
| ODINE ODINE TEKNOLOJI | 2.445,00 | -5,96 | 343.743.411,00 | 11:23 | |
| OFSYM OFIS YEM GIDA | 51,10 | 0,79 | 21.588.875,80 | 11:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,25 | 0,27 | 205.083.935,50 | 11:23 | |
| ONRYT ONUR TEKNOLOJI | 57,20 | -1,72 | 9.951.666,10 | 11:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | -1,27 | 2.105.480,87 | 11:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 104,90 | -2,24 | 15.266.021,80 | 11:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | -1,21 | 48.574,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 101,40 | -4,25 | 602.810.423,35 | 11:23 | |
| OSMEN OSMANLI MENKUL | 7,94 | -2,70 | 5.755.862,62 | 11:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | -4,79 | 12.988.038,52 | 11:16 | |
| OTKAR OTOKAR | 308,75 | -1,36 | 24.349.783,25 | 11:23 | |
| OTTO OTTO HOLDING | 179,00 | 2,29 | 26.708.081,10 | 11:23 | |
| OYAKC OYAK CIMENTO | 20,96 | 0,10 | 113.617.173,26 | 11:23 | |
| OYAYO OYAK YAT. ORT. | 45,50 | -1,09 | 305.473,26 | 11:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,57 | -3,20 | 616.878,71 | 11:22 | |
| OYYAT OYAK YATIRIM MENKUL | 34,14 | -3,07 | 6.464.096,54 | 11:22 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 115.927.102,50 | 11:23 | |
| OZGYO OZDERICI GMYO | 1,99 | -0,50 | 12.278.785,02 | 11:23 | |
| OZKGY OZAK GMYO | 12,52 | -2,11 | 9.481.116,60 | 11:23 | |
| OZRDN OZERDEN AMBALAJ | 29,12 | -2,93 | 1.560.940,08 | 11:23 | |
| OZSUB OZSU BALIK | 33,44 | -2,05 | 20.456.454,32 | 11:23 | |
| OZYSR OZYASAR TEL | 12,93 | -1,97 | 27.268.997,70 | 11:23 | |
| PAGYO PANORA GMYO | 170,40 | -0,93 | 2.771.220,20 | 11:21 | |
| PAHOL PASIFIK HOLDING | 1,38 | 1,47 | 51.969.659,01 | 11:23 | |
| PAMEL PAMEL ELEKTRIK | 79,05 | -0,69 | 2.437.730,05 | 11:23 | |
| PAPIL PAPILON SAVUNMA | 12,31 | -2,07 | 17.514.443,78 | 11:23 | |
| PARSN PARSAN | 77,15 | 0,65 | 2.216.509,55 | 11:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,90 | 1,50 | 196.539.703,90 | 11:23 | |
| PATEK PASIFIK TEKNOLOJI | 19,30 | -2,03 | 33.716.640,24 | 11:23 | |
| PCILT PC ILETISIM MEDYA | 31,12 | -0,89 | 4.983.937,44 | 11:23 | |
| PEKGY PEKER GMYO | 14,82 | 0,14 | 1.239.617.813,61 | 11:23 | |
| PENGD PENGUEN GIDA | 9,93 | -1,00 | 6.544.285,48 | 11:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,95 | -0,23 | 2.142.407,47 | 11:22 | |
| PETKM PETKIM | 20,18 | -0,39 | 463.453.325,18 | 11:23 | |
| PETUN PINAR ET VE UN | 11,04 | -1,95 | 2.398.803,60 | 11:22 | |
| PGSUS PEGASUS | 156,20 | -2,19 | 512.020.227,20 | 11:23 | |
| PINSU PINAR SU | 10,56 | -0,94 | 4.191.524,41 | 11:23 | |
| PKART PLASTIKKART | 121,10 | -2,34 | 11.574.785,40 | 11:23 | |
| PKENT PETROKENT TURIZM | 127,00 | -1,17 | 3.271.436,50 | 11:22 | |
| PLTUR PLATFORM TURIZM | 21,06 | -0,75 | 4.998.842,60 | 11:21 | |
| PNLSN PANELSAN CATI CEPHE | 46,86 | -0,13 | 9.557.318,10 | 11:23 | |
| PNSUT PINAR SUT | 10,85 | -1,81 | 5.454.711,53 | 11:23 | |
| POLHO POLISAN HOLDING | 21,02 | 1,84 | 33.060.595,88 | 11:22 | |
| POLTK POLITEKNIK METAL | 4.805,00 | -0,10 | 7.488.030,00 | 11:23 | |
| PRDGS PARDUS GIRISIM | 8,05 | 1,00 | 21.439.865,12 | 11:23 | |
| PRKAB TURK PRYSMIAN KABLO | 37,32 | 6,57 | 71.849.464,84 | 11:23 | |
| PRKME PARK ELEK.MADENCILIK | 17,13 | -1,32 | 9.641.048,51 | 11:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,90 | 1,65 | 29.287.897,65 | 11:23 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 120.901.848,20 | 11:23 | |
| PSGYO PASIFIK GMYO | 3,64 | -2,67 | 236.368.495,94 | 11:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,26 | -4,09 | 299.547,60 | 09:55 | |
| QNBTR QNB BANK | 203,00 | 1,50 | 363.573,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,58 | -1,38 | 31.303.456,36 | 11:23 | |
| RALYH RAL YATIRIM HOLDING | 251,75 | 0,70 | 247.001.864,45 | 11:23 | |
| RAYSG RAY SIGORTA | 162,90 | -1,99 | 8.845.315,50 | 11:23 | |
| REEDR REEDER TEKNOLOJI | 6,60 | -1,35 | 15.314.672,62 | 11:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,60 | -0,65 | 39.330.502,50 | 11:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -1,31 | 1.476.672,68 | 11:16 | |
| RODRG RODRIGO TEKSTIL | 23,98 | 0,33 | 723.052,96 | 11:13 | |
| RTALB RTA LABORATUVARLARI | 3,14 | -1,88 | 17.827.026,54 | 11:23 | |
| RUBNS RUBENIS TEKSTIL | 22,48 | -0,18 | 14.962.773,54 | 11:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,98 | -3,51 | 19.552.189,53 | 11:23 | |
| RYGYO REYSAS GMYO | 37,46 | 0,70 | 112.361.772,38 | 11:23 | |
| RYSAS REYSAS LOJISTIK | 22,54 | 2,27 | 278.438.068,44 | 11:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,45 | -3,76 | 12.656.723,12 | 11:23 | |
| SAHOL SABANCI HOLDING | 87,05 | -0,34 | 687.311.464,10 | 11:23 | |
| SAMAT SARAY MATBAACILIK | 5,39 | -2,00 | 1.404.732,01 | 11:23 | |
| SANEL SANEL MUHENDISLIK | 65,65 | -2,96 | 988.557,70 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,37 | 0,11 | 15.455.524,47 | 11:22 | |
| SANKO SANKO PAZARLAMA | 18,78 | -0,58 | 1.580.274,10 | 11:22 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.368.190.040,65 | 11:23 | |
| SARKY SARKUYSAN | 23,56 | -4,92 | 64.960.999,44 | 11:23 | |
| SASA SASA POLYESTER | 2,50 | -1,96 | 1.422.468.686,38 | 11:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,42 | 2,11 | 47.476.483,52 | 11:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,00 | 0,21 | 79.946.715,60 | 11:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,62 | -0,46 | 11.003.640,72 | 11:22 | |
| SEGYO SEKER GMYO | 4,08 | -1,45 | 3.338.747,74 | 11:23 | |
| SEKFK SEKER FIN. KIR. | 4,98 | -0,40 | 301.823,97 | 11:22 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,98 | -0,50 | 256.068,99 | 11:16 | |
| SEKUR SEKURO PLASTIK | 10,00 | -7,41 | 59.280,00 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 218,60 | 0,55 | 1.509.295.477,10 | 11:23 | |
| SELVA SELVA GIDA | 1,77 | -1,67 | 16.800.109,76 | 11:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,43 | -1,98 | 10.035.525,40 | 11:23 | |
| SEYKM SEYITLER KIMYA | 4,72 | 0,00 | 3.901.534,38 | 11:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,30 | -1,29 | 486.343,89 | 11:21 | |
| SISE SISE CAM | 42,26 | -0,61 | 485.614.534,84 | 11:23 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 45.355.844,25 | 11:23 | |
| SKTAS SOKTAS | 3,12 | -1,58 | 6.882.899,06 | 11:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,50 | 6,18 | 9.827.434,05 | 11:23 | |
| SKYMD SEKER YATIRIM | 13,82 | -4,69 | 16.650.882,57 | 11:23 | |
| SMART SMARTIKS YAZILIM | 23,56 | -3,05 | 9.283.730,90 | 11:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,35 | -4,94 | 88.588.686,84 | 11:23 | |
| SMRVA SUMER VARLIK YONETIM | 11,57 | -1,87 | 19.444.994,95 | 11:23 | |
| SNGYO SINPAS GMYO | 3,15 | -1,25 | 13.934.055,51 | 11:21 | |
| SNICA SANICA ISI SANAYI | 3,62 | -0,28 | 13.186.970,41 | 11:23 | |
| SNPAM SONMEZ PAMUKLU | 19,20 | 1,05 | 43.372,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,20 | -1,09 | 19.958,80 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,21 | -3,45 | 72.311.550,78 | 11:23 | |
| SOKE SOKE DEGIRMENCILIK | 16,46 | -0,18 | 4.334.162,95 | 11:23 | |
| SOKM SOK MARKETLER TICARET | 52,30 | -1,97 | 53.398.157,80 | 11:23 | |
| SONME SONMEZ FILAMENT | 122,90 | 0,33 | 689.370,30 | 11:20 | |
| SRVGY SERVET GMYO | 2,45 | -2,78 | 18.031.466,56 | 11:23 | |
| SSAAT SAAT VE SAAT SANAYI | 37,32 | -4,99 | 202.772.917,26 | 11:14 | |
| SUMAS SUMAS SUNI TAHTA | 313,75 | 0,24 | 93.497,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,84 | 3,03 | 85.879.434,80 | 11:23 | |
| SURGY SUR TATIL EVLERI GMYO | 67,10 | -0,15 | 60.849.793,40 | 11:23 | |
| SUWEN SUWEN TEKSTIL | 6,58 | -2,23 | 4.541.017,69 | 11:23 | |
| SVGYO SAVUR GMYO | 12,65 | 0,08 | 57.417.631,10 | 11:23 | |
| TABGD TAB GIDA | 233,30 | -0,72 | 26.445.129,40 | 11:22 | |
| TARKM TARKIM BITKI KORUMA | 472,50 | -2,78 | 13.372.741,75 | 11:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,44 | -3,94 | 43.016.821,05 | 11:23 | |
| TATGD TAT GIDA | 19,07 | -1,19 | 16.884.083,08 | 11:23 | |
| TAVHL TAV HAVALIMANLARI | 269,75 | 0,65 | 558.517.353,50 | 11:23 | |
| TBORG T.TUBORG | 124,00 | -0,80 | 4.067.946,00 | 11:23 | |
| TCELL TURKCELL | 101,10 | -0,59 | 493.931.894,90 | 11:23 | |
| TCKRC KIRAC GALVANIZ | 140,50 | 0,29 | 88.246.649,20 | 11:22 | |
| TDGYO TREND GMYO | 16,21 | 1,19 | 7.606.500,17 | 11:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,42 | 1,60 | 560.546.644,58 | 11:23 | |
| TEKTU TEK-ART TURIZM | 8,02 | -0,62 | 7.196.028,95 | 11:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,40 | 0,12 | 746.623.899,60 | 11:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,01 | -1,72 | 8.724.719,84 | 11:23 | |
| TGSAS TGS DIS TICARET | 182,20 | 0,16 | 5.145.485,90 | 11:22 | |
| THYAO TURK HAVA YOLLARI | 314,75 | -1,33 | 4.168.404.857,00 | 11:23 | |
| TKFEN TEKFEN HOLDING | 151,50 | 0,46 | 100.203.831,00 | 11:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,57 | -0,18 | 6.084.995,79 | 11:23 | |
| TLMAN TRABZON LIMAN | 80,35 | -0,80 | 886.085,20 | 11:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,50 | -1,51 | 16.535.903,75 | 11:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,00 | 4,22 | 72.226.873,35 | 11:23 | |
| TNZTP TAPDI TINAZTEPE | 26,98 | 1,20 | 39.884.227,64 | 11:22 | |
| TOASO TOFAS OTO. FAB. | 261,00 | -1,23 | 257.710.758,00 | 11:23 | |
| TRALT TURK ALTIN ISLETMELERI | 45,22 | -2,67 | 1.908.684.856,16 | 11:23 | |
| TRCAS TURCAS HOLDING | 43,38 | -1,36 | 2.824.406,84 | 11:23 | |
| TRENJ TR DOGAL ENERJI | 93,30 | -1,79 | 27.470.485,00 | 11:23 | |
| TRGYO TORUNLAR GMYO | 94,60 | -0,73 | 8.078.719,95 | 11:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.771,00 | 1,14 | 40.399.167,00 | 11:23 | |
| TRILC TURK ILAC SERUM | 1,25 | 0,00 | 461.540,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,80 | -2,96 | 139.169.669,40 | 11:23 | |
| TSGYO TSKB GMYO | 6,12 | 1,49 | 1.891.293,55 | 11:23 | |
| TSKB T.S.K.B. | 10,98 | -1,88 | 60.412.868,25 | 11:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 5,21 | 163.602.504,97 | 11:23 | |
| TTKOM TURK TELEKOM | 52,10 | 0,10 | 581.738.917,60 | 11:23 | |
| TTRAK TURK TRAKTOR | 407,00 | -0,97 | 8.380.509,25 | 11:23 | |
| TUCLK TUGCELIK | 3,78 | -3,82 | 25.827.575,79 | 11:23 | |
| TUKAS TUKAS | 2,04 | -0,49 | 17.241.213,48 | 11:23 | |
| TUPRS TUPRAS | 293,50 | 0,00 | 2.164.820.447,25 | 11:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,88 | -1,57 | 28.688.208,30 | 11:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,74 | -0,74 | 929.641,96 | 11:22 | |
| TURSG TURKIYE SIGORTA | 6,25 | -1,42 | 84.913.094,00 | 11:23 | |
| UCAYM UCAY MUHENDISLIK | 25,92 | -3,79 | 37.729.733,04 | 11:23 | |
| UFUK UFUK YATIRIM | 1.603,00 | -1,05 | 4.154.998,00 | 11:21 | |
| ULAS ULASLAR TURIZM YAT. | 22,62 | -1,05 | 509.011,98 | 11:22 | |
| ULKER ULKER BISKUVI | 89,00 | -0,84 | 113.633.558,25 | 11:23 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -1,17 | 16.425.232,31 | 11:23 | |
| ULUSE ULUSOY ELEKTRIK | 274,25 | -5,43 | 78.960.550,50 | 11:23 | |
| ULUUN ULUSOY UN SANAYI | 8,44 | 0,36 | 29.031.687,46 | 11:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,23 | -1,66 | 4.503.937,87 | 11:23 | |
| USAK USAK SERAMIK | 1,36 | -0,73 | 14.175.077,31 | 11:23 | |
| VAKBN VAKIFLAR BANKASI | 29,84 | -0,80 | 393.375.136,50 | 11:23 | |
| VAKFA VAKIF FAKTORING | 11,18 | -0,80 | 13.379.949,67 | 11:23 | |
| VAKFN VAKIF FIN. KIR. | 1,24 | 0,00 | 8.303.554,74 | 11:23 | |
| VAKKO VAKKO TEKSTIL | 66,75 | -0,52 | 1.773.322,80 | 11:23 | |
| VANGD VANET GIDA | 89,00 | -1,66 | 2.096.099,50 | 11:21 | |
| VBTYZ VBT YAZILIM | 30,68 | -4,13 | 28.256.972,78 | 11:23 | |
| VERTU VERUSATURK GIRISIM | 36,66 | 0,05 | 5.096.569,60 | 11:23 | |
| VERUS VERUSA HOLDING | 509,00 | 4,95 | 28.611.961,00 | 11:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,04 | 0,17 | 20.503.438,47 | 11:23 | |
| VESTL VESTEL | 24,28 | 0,50 | 100.601.071,26 | 11:23 | |
| VKFYO VAKIF YAT. ORT. | 24,92 | -0,32 | 366.004,24 | 11:20 | |
| VKGYO VAKIF GMYO | 2,56 | -0,39 | 2.786.893,56 | 11:23 | |
| VKING VIKING KAGIT | 23,02 | -1,62 | 2.471.614,92 | 11:22 | |
| VRGYO VERA KONSEPT GMYO | 1,83 | -1,61 | 5.556.638,87 | 11:23 | |
| VSNMD VISNE MADENCILIK | 78,20 | -0,89 | 14.158.820,30 | 11:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,48 | -0,76 | 5.246.842,64 | 11:20 | |
| YATAS YATAS | 32,50 | -1,75 | 7.956.886,96 | 11:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,72 | -1,63 | 4.771.791,74 | 11:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,68 | -0,47 | 35.775,16 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,85 | -1,99 | 435.207.361,60 | 11:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,26 | -1,56 | 18.312.264,58 | 11:23 | |
| YGGYO YENI GIMAT GMYO | 214,10 | -1,11 | 1.392.025,40 | 11:19 | |
| YIGIT YIGIT AKU | 21,08 | -1,13 | 17.919.683,12 | 11:23 | |
| YKBNK YAPI VE KREDI BANK. | 32,68 | -0,18 | 4.145.578.137,88 | 11:23 | |
| YKSLN YUKSELEN CELIK | 3,04 | -0,98 | 2.954.892,37 | 11:21 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 94.142,88 | 09:55 | |
| YUNSA YUNSA | 8,98 | -0,77 | 5.642.023,22 | 11:23 | |
| YYAPI YESIL YAPI | 0,90 | 4,65 | 539.796,60 | 09:55 | |
| YYLGD YAYLA GIDA | 10,11 | -0,88 | 5.018.589,30 | 11:23 | |
| ZEDUR ZEDUR ENERJI | 7,87 | -2,84 | 3.904.373,20 | 11:23 | |
| ZERGY ZERAY GMYO | 9,49 | -4,62 | 37.839.840,30 | 11:23 | |
| ZGYO Z GMYO | 36,66 | -1,24 | 27.010.321,28 | 11:23 | |
| ZOREN ZORLU ENERJI | 2,45 | -1,61 | 27.163.680,55 | 11:23 | |
| ZRGYO ZIRAAT GMYO | 17,84 | -1,98 | 1.337.950,83 | 11:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
