Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,88 | -2,99 | 286.720.736,16 | 13:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,10 | -2,02 | 22.017.416,22 | 13:13 | |
| ACSEL ACIPAYAM SELULOZ | 109,30 | -0,82 | 13.026.256,20 | 13:13 | |
| ADEL ADEL KALEMCILIK | 35,28 | -0,34 | 21.481.401,22 | 13:14 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | -0,88 | 215.452.755,64 | 13:14 | |
| ADGYO ADRA GMYO | 51,20 | -5,19 | 504.890.516,50 | 13:13 | |
| AEFES ANADOLU EFES | 19,73 | -2,23 | 549.528.151,15 | 13:14 | |
| AFYON AFYON CIMENTO | 15,04 | 3,80 | 91.499.009,42 | 13:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,90 | -1,56 | 34.210.887,50 | 13:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,06 | -2,24 | 38.992.667,86 | 13:14 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | -0,98 | 36.305.350,38 | 13:13 | |
| AGYO ATAKULE GMYO | 7,40 | -1,20 | 1.529.731,27 | 13:13 | |
| AHGAZ AHLATCI DOGALGAZ | 24,14 | -3,29 | 123.228.134,30 | 13:14 | |
| AHSGY AHES GMYO | 20,12 | 3,13 | 97.291.051,64 | 13:13 | |
| AKBNK AKBANK | 91,55 | 0,00 | 5.583.645.078,65 | 13:14 | |
| AKCNS AKCANSA | 208,10 | -3,97 | 110.023.696,70 | 13:14 | |
| AKENR AKENERJI | 10,56 | -2,13 | 25.422.597,86 | 13:14 | |
| AKFGY AKFEN GMYO | 2,97 | -3,26 | 51.183.506,66 | 13:13 | |
| AKFIS AKFEN INSAAT | 24,30 | -6,75 | 276.017.132,28 | 13:14 | |
| AKFYE AKFEN YEN. ENERJI | 18,10 | -3,83 | 78.137.142,24 | 13:13 | |
| AKGRT AKSIGORTA | 7,69 | -2,29 | 23.775.398,78 | 13:14 | |
| AKHAN AKHAN UN | 25,60 | -3,32 | 187.347.779,50 | 13:14 | |
| AKMGY AKMERKEZ GMYO | 221,20 | -1,16 | 2.136.543,80 | 13:12 | |
| AKSA AKSA | 10,46 | -2,06 | 127.906.952,11 | 13:13 | |
| AKSEN AKSA ENERJI | 68,80 | -1,15 | 167.879.188,95 | 13:13 | |
| AKSGY AKIS GMYO | 8,33 | -1,42 | 3.229.803,60 | 13:10 | |
| AKSUE AKSU ENERJI | 22,80 | -0,26 | 25.525.173,24 | 13:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -2,83 | 2.997.524,87 | 13:13 | |
| ALARK ALARKO HOLDING | 103,80 | -1,14 | 455.920.067,70 | 13:13 | |
| ALBRK ALBARAKA TURK | 9,41 | -1,57 | 84.065.305,63 | 13:14 | |
| ALCAR ALARKO CARRIER | 849,50 | -1,79 | 14.361.542,00 | 13:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,40 | -2,56 | 19.151.163,10 | 13:13 | |
| ALFAS ALFA SOLAR ENERJI | 40,20 | -1,47 | 27.564.681,70 | 13:14 | |
| ALGYO ALARKO GMYO | 4,96 | -3,13 | 79.618.294,13 | 13:14 | |
| ALKA ALKIM KAGIT | 11,30 | -3,00 | 27.678.757,58 | 13:14 | |
| ALKIM ALKIM KIMYA | 18,02 | -1,64 | 12.502.400,41 | 13:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 273,75 | -2,23 | 501.876.684,00 | 13:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,35 | 1,30 | 1.420.990.730,32 | 13:14 | |
| ALTNY ALTINAY SAVUNMA | 16,34 | 0,55 | 403.808.739,01 | 13:14 | |
| ALVES ALVES KABLO | 3,77 | -1,31 | 212.931.529,69 | 13:14 | |
| ANELE ANEL ELEKTRIK | 15,12 | -1,31 | 9.558.588,15 | 13:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,06 | -0,98 | 7.452.054,24 | 13:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,70 | -1,97 | 62.401.763,70 | 13:13 | |
| ANSGR ANADOLU SIGORTA | 25,88 | -1,67 | 96.070.846,06 | 13:14 | |
| ARASE DOGU ARAS ENERJI | 83,80 | -2,73 | 16.392.763,35 | 13:10 | |
| ARCLK ARCELIK | 119,20 | -1,49 | 137.927.191,00 | 13:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,52 | -3,47 | 91.723.352,02 | 13:13 | |
| ARENA ARENA BILGISAYAR | 26,36 | -1,42 | 9.185.605,16 | 13:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,38 | -5,27 | 122.168.329,64 | 13:14 | |
| ARMGD ARMADA GIDA | 79,05 | -3,01 | 57.640.536,10 | 13:14 | |
| ARSAN ARSAN HOLDING | 3,70 | 0,54 | 47.044.865,94 | 13:13 | |
| ARTMS ARTEMIS HALI | 38,44 | 1,16 | 35.906.671,82 | 13:13 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | 2,62 | 23.193.680,05 | 13:14 | |
| ASELS ASELSAN | 305,75 | -1,05 | 7.589.225.711,25 | 13:14 | |
| ASGYO ASCE GMYO | 11,21 | -0,62 | 11.353.441,42 | 13:13 | |
| ASTOR ASTOR ENERJI | 192,90 | -0,72 | 3.412.068.261,40 | 13:14 | |
| ASUZU ANADOLU ISUZU | 71,00 | 2,08 | 91.993.756,55 | 13:14 | |
| ATAGY ATA GMYO | 13,60 | -1,16 | 1.364.911,35 | 13:13 | |
| ATAKP ATAKEY PATATES | 58,90 | -2,40 | 18.336.906,00 | 13:10 | |
| ATATP ATP YAZILIM | 153,20 | -4,79 | 117.689.141,30 | 13:14 | |
| ATATR ATA TURIZM | 17,81 | 8,66 | 8.737.567.250,56 | 13:14 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,25 | -0,60 | 2.664.292,75 | 12:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,50 | -0,81 | 857.847,90 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,77 | -0,78 | 7.169.418,61 | 13:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,80 | 0,53 | 21.216.981,58 | 13:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -3,72 | 23.433.380,34 | 13:12 | |
| AVPGY AVRUPAKENT GMYO | 52,80 | -1,40 | 16.497.059,30 | 13:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,99 | -1,91 | 2.991.802,32 | 13:14 | |
| AYCES ALTINYUNUS CESME | 490,25 | -2,24 | 9.419.069,50 | 13:13 | |
| AYDEM AYDEM ENERJI | 25,26 | -1,94 | 43.071.728,18 | 13:14 | |
| AYEN AYEN ENERJI | 28,22 | -2,62 | 17.371.526,08 | 13:12 | |
| AYES AYES CELIK HASIR VE CIT | 26,08 | -1,58 | 497.597,88 | 12:55 | |
| AYGAZ AYGAZ | 251,50 | -0,20 | 47.936.706,85 | 13:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,33 | -3,56 | 18.745.360,09 | 13:13 | |
| BAGFS BAGFAS | 28,90 | 1,12 | 24.405.044,20 | 13:13 | |
| BAHKM BAHADIR KIMYA | 113,30 | -0,18 | 63.937.830,70 | 13:14 | |
| BAKAB BAK AMBALAJ | 41,38 | -1,43 | 5.975.571,70 | 13:11 | |
| BALAT BALATACILAR BALATACILIK | 99,00 | -2,27 | 2.050.290,00 | 12:55 | |
| BALSU BALSU GIDA | 15,86 | -1,73 | 37.054.515,75 | 13:14 | |
| BANVT BANVIT | 166,50 | -1,54 | 19.069.710,70 | 13:13 | |
| BARMA BAREM AMBALAJ | 46,50 | -0,98 | 15.290.243,26 | 13:13 | |
| BASCM BASTAS BASKENT CIMENTO | 14,33 | -3,70 | 636.633,32 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,22 | -1,87 | 11.147.908,12 | 13:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,47 | -1,97 | 13.739.189,47 | 13:13 | |
| BEGYO BATI EGE GMYO | 4,47 | -0,89 | 32.846.739,57 | 13:13 | |
| BERA BERA HOLDING | 17,61 | -1,73 | 127.327.029,52 | 13:14 | |
| BESLR BESLER GIDA | 15,73 | -0,94 | 70.638.002,66 | 13:14 | |
| BESTE BEST BRANDS ENERJI | 34,26 | -9,98 | 3.125.302.280,84 | 13:14 | |
| BEYAZ BEYAZ FILO | 29,28 | -0,41 | 11.649.658,82 | 13:14 | |
| BFREN BOSCH FREN SISTEMLERI | 154,00 | -0,84 | 13.521.391,30 | 13:14 | |
| BIENY BIEN YAPI URUNLERI | 23,24 | -1,44 | 20.113.395,54 | 13:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,17 | -4,56 | 25.066.622,68 | 13:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,12 | -0,98 | 22.702.632,51 | 13:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,50 | -2,29 | 16.854.902,25 | 13:13 | |
| BIMAS BIM MAGAZALAR | 686,50 | -0,58 | 1.312.914.692,00 | 13:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,30 | 0,19 | 39.651.670,40 | 13:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | -0,87 | 132.262.603,71 | 13:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,84 | 0,36 | 29.205.193,50 | 13:14 | |
| BIZIM BIZIM MAGAZALARI | 30,34 | -2,94 | 7.355.124,08 | 13:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,63 | 40.677.738,83 | 13:13 | |
| BLCYT BILICI YATIRIM | 36,38 | -1,78 | 9.992.804,20 | 13:14 | |
| BLUME BLUME METAL KIMYA | 42,98 | -3,07 | 43.307.839,54 | 13:14 | |
| BMSCH BMS CELIK HASIR | 17,30 | 0,23 | 16.740.179,51 | 13:13 | |
| BMSTL BMS BIRLESIK METAL | 91,90 | -1,13 | 80.037.324,10 | 13:13 | |
| BNTAS BANTAS AMBALAJ | 6,84 | -0,44 | 28.168.878,28 | 13:14 | |
| BOBET BOGAZICI BETON SANAYI | 20,80 | -4,32 | 70.706.541,32 | 13:13 | |
| BORLS BORLEASE OTOMOTIV | 2,83 | 5,60 | 107.883.703,53 | 13:14 | |
| BORSK BOR SEKER | 6,21 | -2,36 | 28.633.470,54 | 13:13 | |
| BOSSA BOSSA | 7,42 | 1,78 | 35.071.355,93 | 13:13 | |
| BRISA BRISA | 94,65 | -1,10 | 6.762.376,80 | 13:08 | |
| BRKO BIRKO MENSUCAT | 16,48 | -2,66 | 6.547.047,01 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,95 | -0,67 | 3.942.709,53 | 13:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,30 | -4,22 | 39.301.509,80 | 13:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,25 | -5,52 | 91.798.182,52 | 13:14 | |
| BRMEN BIRLIK MENSUCAT | 8,80 | 1,27 | 1.521.671,05 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 695,00 | -2,04 | 454.539.188,00 | 13:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.485,00 | -3,68 | 170.972.921,50 | 13:14 | |
| BSOKE BATISOKE CIMENTO | 29,18 | 0,07 | 80.583.000,54 | 13:13 | |
| BTCIM BATI CIMENTO | 5,01 | -0,79 | 276.366.272,33 | 13:14 | |
| BUCIM BURSA CIMENTO | 6,58 | -2,08 | 23.920.729,21 | 13:14 | |
| BULGS BULLS GSYO | 48,02 | -2,56 | 254.706.743,92 | 13:14 | |
| BURCE BURCELIK | 54,00 | -2,79 | 20.818.622,85 | 13:13 | |
| BURVA BURCELIK VANA | 691,50 | -2,05 | 10.047.091,50 | 13:13 | |
| BVSAN BULBULOGLU VINC | 109,70 | -3,43 | 46.624.240,20 | 13:14 | |
| BYDNR BAYDONER RESTORANLARI | 33,60 | -4,05 | 6.846.880,88 | 13:13 | |
| CANTE CAN2 TERMIK | 1,66 | -1,19 | 293.526.354,12 | 13:14 | |
| CASA CASA EMTIA PETROL | 100,10 | -2,34 | 470.369,90 | 12:55 | |
| CATES CATES ELEKTRIK | 36,62 | -3,73 | 23.404.170,56 | 13:13 | |
| CCOLA COCA COLA ICECEK | 72,45 | -2,42 | 163.368.380,80 | 13:14 | |
| CELHA CELIK HALAT | 10,19 | -2,21 | 12.466.275,58 | 13:14 | |
| CEMAS CEMAS DOKUM | 5,54 | 1,09 | 112.855.815,33 | 13:14 | |
| CEMTS CEMTAS | 11,37 | -1,13 | 19.443.929,07 | 13:12 | |
| CEMZY CEM ZEYTIN | 52,40 | -1,78 | 132.637.364,33 | 13:14 | |
| CEOEM CEO EVENT MEDYA | 20,84 | -3,61 | 16.496.159,44 | 13:13 | |
| CGCAM CAGDAS CAM | 35,56 | -3,58 | 40.659.150,20 | 13:13 | |
| CIMSA CIMSA | 52,60 | -2,59 | 585.535.038,75 | 13:14 | |
| CLEBI CELEBI | 1.770,00 | -0,78 | 36.035.219,00 | 13:13 | |
| CMBTN CIMBETON | 1.881,00 | -1,00 | 17.467.650,00 | 13:14 | |
| CMENT CIMENTAS | 350,00 | -0,21 | 1.457.583,25 | 12:55 | |
| CONSE CONSUS ENERJI | 3,50 | -1,13 | 16.276.797,98 | 13:13 | |
| COSMO COSMOS YAT. HOLDING | 224,00 | -2,35 | 5.064.593,40 | 13:13 | |
| CRDFA CREDITWEST FAKTORING | 72,30 | -2,43 | 27.113.025,80 | 13:13 | |
| CRFSA CARREFOURSA | 134,00 | -0,15 | 31.846.827,90 | 13:13 | |
| CUSAN CUHADAROGLU METAL | 23,48 | -3,29 | 11.764.967,18 | 13:13 | |
| CVKMD CVK MADEN | 29,28 | -9,96 | 994.595.453,62 | 13:14 | |
| CWENE CW ENERJI | 30,34 | -3,68 | 652.600.400,88 | 13:13 | |
| DAGI DAGI GIYIM | 6,04 | 0,00 | 6.640.581,65 | 13:14 | |
| DAPGM DAP GAYRIMENKUL | 11,61 | -2,76 | 84.901.794,02 | 13:14 | |
| DARDL DARDANEL | 2,18 | -0,91 | 41.794.403,04 | 13:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,22 | -1,20 | 20.878.010,95 | 13:12 | |
| DENGE DENGE HOLDING | 2,70 | -1,46 | 28.828.604,88 | 13:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,03 | 9,95 | 359.370.816,68 | 13:14 | |
| DERIM DERIMOD | 37,46 | -1,32 | 3.268.583,62 | 13:12 | |
| DESA DESA DERI | 12,68 | 1,77 | 13.641.398,36 | 13:14 | |
| DESPC DESPEC BILGISAYAR | 47,90 | -1,84 | 3.970.195,70 | 13:14 | |
| DEVA DEVA HOLDING | 71,80 | -2,31 | 19.021.030,15 | 13:14 | |
| DGATE DATAGATE BILGISAYAR | 75,20 | 0,74 | 9.763.325,55 | 13:12 | |
| DGGYO DOGUS GMYO | 31,34 | -2,55 | 3.412.490,82 | 13:13 | |
| DGNMO DOGANLAR MOBILYA | 4,65 | -2,11 | 6.295.227,17 | 13:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,32 | -1,23 | 490.511,46 | 12:55 | |
| DITAS DITAS DOGAN | 46,70 | -3,99 | 51.914.622,98 | 13:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | -0,17 | 22.466.688,83 | 13:13 | |
| DMRGD DMR UNLU MAMULLER | 4,06 | 2,27 | 46.078.716,57 | 13:14 | |
| DMSAS DEMISAS DOKUM | 9,30 | 0,00 | 9.066.335,64 | 13:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,26 | -1,12 | 8.194.312,00 | 13:13 | |
| DOAS DOGUS OTOMOTIV | 218,20 | -2,81 | 337.898.752,10 | 13:14 | |
| DOCO DO-CO | 11.290,00 | 2,15 | 33.849.645,00 | 13:10 | |
| DOFER DOFER YAPI MALZEMELERI | 32,52 | -2,93 | 23.980.966,58 | 13:13 | |
| DOFRB DOF ROBOTIK | 93,30 | 3,21 | 624.856.568,35 | 13:14 | |
| DOGUB DOGUSAN | 36,88 | -4,21 | 12.472.087,50 | 13:12 | |
| DOHOL DOGAN HOLDING | 21,12 | -0,38 | 104.414.863,28 | 13:14 | |
| DOKTA DOKTAS DOKUMCULUK | 23,40 | -0,85 | 4.816.921,06 | 13:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.385,00 | -6,86 | 3.790.360.397,00 | 13:14 | |
| DUNYH DUNYA HOLDING | 121,80 | -3,18 | 28.699.951,30 | 13:13 | |
| DURDO DURAN DOGAN BASIM | 3,82 | -4,26 | 22.689.722,00 | 13:13 | |
| DURKN DURUKAN SEKERLEME | 20,22 | -3,71 | 54.873.684,76 | 13:13 | |
| DYOBY DYO BOYA | 13,78 | -1,08 | 6.981.556,85 | 13:12 | |
| DZGYO DENIZ GMYO | 9,13 | -0,76 | 29.511.947,64 | 13:14 | |
| EBEBK EBEBEK MAGAZACILIK | 64,00 | -0,39 | 16.098.157,05 | 13:13 | |
| ECILC ECZACIBASI ILAC | 113,20 | -3,66 | 305.297.128,30 | 13:14 | |
| ECOGR ECOGREEN ENERJI | 25,30 | 0,40 | 99.085.894,96 | 13:14 | |
| ECZYT ECZACIBASI YATIRIM | 296,75 | 0,08 | 71.093.232,00 | 13:13 | |
| EDATA E-DATA TEKNOLOJI | 11,48 | -1,80 | 73.307.691,18 | 13:14 | |
| EDIP EDIP GAYRIMENKUL | 37,46 | -3,95 | 25.043.843,52 | 13:14 | |
| EFOR EFOR YATIRIM | 21,22 | -2,93 | 94.444.722,00 | 13:14 | |
| EGEEN EGE ENDUSTRI | 6.880,00 | -1,43 | 38.405.985,00 | 13:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,56 | 0,70 | 45.459.332,42 | 13:14 | |
| EGEPO NASMED EGEPOL | 12,09 | 2,37 | 20.766.395,84 | 13:12 | |
| EGGUB EGE GUBRE | 90,90 | 0,28 | 14.831.874,65 | 13:13 | |
| EGPRO EGE PROFIL | 27,48 | 2,00 | 51.404.196,72 | 13:13 | |
| EGSER EGE SERAMIK | 3,10 | -0,64 | 7.903.888,62 | 13:13 | |
| EKGYO EMLAK KONUT GMYO | 24,50 | -1,37 | 1.526.656.304,34 | 13:14 | |
| EKIZ EKIZ KIMYA | 123,00 | -1,52 | 155.135,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,56 | 1,23 | 131.681.174,05 | 13:14 | |
| EKSUN EKSUN GIDA | 5,56 | -2,63 | 8.947.141,67 | 13:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,40 | -2,30 | 21.777.764,18 | 13:14 | |
| EMKEL EMEK ELEKTRIK | 20,82 | -0,95 | 59.773.511,34 | 13:14 | |
| EMNIS EMINIS AMBALAJ | 163,60 | -0,85 | 227.734,80 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,00 | -2,78 | 23.395.257,29 | 13:14 | |
| ENERY ENERYA ENERJI | 9,51 | -3,16 | 62.283.653,31 | 13:14 | |
| ENJSA ENERJISA ENERJI | 108,80 | -1,98 | 91.462.133,10 | 13:14 | |
| ENKAI ENKA INSAAT | 101,40 | -1,55 | 696.702.303,70 | 13:14 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,64 | 1,69 | 153.072.576,24 | 13:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,83 | -3,65 | 73.649.273,11 | 13:13 | |
| EPLAS EGEPLAST | 6,63 | 2,63 | 25.197.457,83 | 13:14 | |
| ERBOS ERBOSAN | 181,70 | -4,32 | 16.893.531,10 | 13:11 | |
| ERCB ERCIYAS CELIK BORU | 57,10 | -2,89 | 42.984.918,85 | 13:13 | |
| EREGL EREGLI DEMIR CELIK | 31,42 | -1,75 | 3.930.413.244,96 | 13:14 | |
| ERSU ERSU GIDA | 20,28 | -4,79 | 19.916.086,56 | 13:14 | |
| ESCAR ESCAR FILO | 27,60 | 3,53 | 165.925.558,26 | 13:12 | |
| ESCOM ESCORT TEKNOLOJI | 4,97 | 2,05 | 682.419.519,54 | 13:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -1,03 | 70.813.163,53 | 13:14 | |
| ETILR ETILER GIDA | 3,89 | -1,27 | 7.428.094,54 | 13:13 | |
| ETYAT EURO TREND YAT. ORT. | 24,40 | 4,81 | 3.132.886,18 | 13:09 | |
| EUHOL EURO YATIRIM HOLDING | 16,50 | 10,00 | 16.410.520,50 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,62 | 1,25 | 9.100.369,50 | 13:13 | |
| EUPWR EUROPOWER ENERJI | 35,90 | -4,16 | 223.238.628,42 | 13:14 | |
| EUREN EUROPEN ENDUSTRI | 5,23 | 0,38 | 167.225.870,53 | 13:14 | |
| EUYO EURO YAT. ORT. | 18,94 | 0,26 | 2.019.903,63 | 13:02 | |
| EYGYO EYG GMYO | 3,81 | 9,80 | 103.561.674,55 | 13:14 | |
| FADE FADE GIDA | 15,08 | -3,70 | 16.320.432,48 | 13:14 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -1,28 | 227.282.435,64 | 13:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,23 | -3,03 | 4.624.963,41 | 13:12 | |
| FMIZP F-M IZMIT PISTON | 306,00 | -1,29 | 9.106.646,00 | 13:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,49 | 9,75 | 231.143.293,12 | 13:12 | |
| FORMT FORMET METAL VE CAM | 2,98 | -1,00 | 58.800.750,51 | 13:14 | |
| FORTE FORTE BILGI ILETISIM | 89,10 | -2,14 | 47.456.010,05 | 13:14 | |
| FRIGO FRIGO PAK GIDA | 9,11 | -3,19 | 54.769.400,74 | 13:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,72 | -6,10 | 153.280.451,70 | 13:14 | |
| FROTO FORD OTOSAN | 118,00 | -1,34 | 719.991.614,50 | 13:14 | |
| FZLGY FUZUL GMYO | 12,75 | 4,42 | 124.974.755,98 | 13:14 | |
| GARAN GARANTI BANKASI | 160,60 | 0,69 | 2.857.524.692,10 | 13:14 | |
| GARFA GARANTI FAKTORING | 28,28 | -2,68 | 18.363.042,14 | 13:09 | |
| GATEG GATE GROUP TEKNOLOJI | 350,50 | -0,14 | 1.027.509,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,74 | -1,71 | 20.842.684,16 | 13:14 | |
| GEDZA GEDIZ AMBALAJ | 33,46 | 7,59 | 167.359.716,60 | 13:13 | |
| GENIL GEN ILAC | 7,41 | 3,35 | 235.741.587,09 | 13:14 | |
| GENTS GENTAS | 9,53 | -1,35 | 50.598.951,95 | 13:10 | |
| GEREL GERSAN ELEKTRIK | 23,40 | -3,23 | 118.388.487,48 | 13:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,08 | -1,96 | 107.448.762,06 | 13:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,85 | 0,25 | 71.494.328,45 | 13:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | -2,59 | 1.272.812,03 | 13:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,20 | -1,77 | 21.989.650,75 | 13:12 | |
| GLRMK GULERMAK AGIR SANAYI | 172,90 | -0,29 | 165.027.040,70 | 13:14 | |
| GLRYH GULER YAT. HOLDING | 4,43 | -1,12 | 54.128.462,49 | 13:13 | |
| GLYHO GLOBAL YAT. HOLDING | 16,13 | 0,62 | 31.744.620,98 | 13:14 | |
| GMTAS GIMAT MAGAZACILIK | 26,06 | -0,91 | 30.643.288,56 | 13:12 | |
| GOKNR GOKNUR GIDA | 22,58 | -2,67 | 78.784.449,98 | 13:14 | |
| GOLTS GOLTAS CIMENTO | 350,75 | -1,27 | 19.389.597,00 | 13:13 | |
| GOODY GOOD-YEAR | 15,58 | -1,08 | 4.481.774,84 | 13:13 | |
| GOZDE GOZDE GIRISIM | 25,98 | -2,91 | 40.222.042,06 | 13:13 | |
| GRNYO GARANTI YAT. ORT. | 17,00 | 0,24 | 6.132.168,16 | 13:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 376,25 | -2,53 | 53.792.268,75 | 13:14 | |
| GRTHO GRAINTURK HOLDING | 229,00 | -2,88 | 38.038.699,10 | 13:14 | |
| GSDDE GSD DENIZCILIK | 9,91 | -1,49 | 4.572.815,67 | 13:13 | |
| GSDHO GSD HOLDING | 4,78 | -2,25 | 15.164.481,70 | 13:13 | |
| GSRAY GALATASARAY SPORTIF | 1,33 | 0,76 | 314.133.239,53 | 13:14 | |
| GUBRF GUBRE FABRIK. | 514,00 | 0,00 | 577.831.100,00 | 13:13 | |
| GUNDG GUNDOGDU GIDA | 380,00 | -1,87 | 166.408.065,50 | 13:13 | |
| GWIND GALATA WIND ENERJI | 26,54 | -2,43 | 81.452.895,86 | 13:13 | |
| GZNMI GEZINOMI SEYAHAT | 55,10 | 0,36 | 128.647.225,35 | 13:14 | |
| HALKB T. HALK BANKASI | 50,30 | 1,21 | 2.638.827.109,52 | 13:14 | |
| HATEK HATAY TEKSTIL | 16,25 | -4,02 | 44.596.273,26 | 13:12 | |
| HATSN HATSAN GEMI | 37,80 | -1,77 | 19.779.789,34 | 13:13 | |
| HDFGS HEDEF GIRISIM | 3,61 | -3,99 | 609.552.067,30 | 13:14 | |
| HEDEF HEDEF HOLDING | 92,50 | -2,68 | 178.011.865,85 | 13:14 | |
| HEKTS HEKTAS | 3,13 | -1,26 | 262.849.587,70 | 13:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,51 | -0,43 | 12.579.482,54 | 13:13 | |
| HLGYO HALK GMYO | 4,90 | -0,81 | 88.109.415,09 | 13:14 | |
| HOROZ HOROZ LOJISTIK | 65,70 | -4,71 | 73.497.563,20 | 13:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,85 | -2,92 | 43.232.107,55 | 13:14 | |
| HTTBT HITIT BILGISAYAR | 42,00 | -2,73 | 32.576.163,68 | 13:13 | |
| HUBVC HUB GIRISIM | 4,64 | -3,53 | 16.660.040,32 | 13:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | -2,42 | 50.569.656,60 | 13:14 | |
| HURGZ HURRIYET GZT. | 5,29 | -1,67 | 5.467.709,43 | 13:07 | |
| ICBCT ICBC TURKEY BANK | 14,02 | -0,99 | 3.888.995,33 | 13:13 | |
| ICUGS ICU GIRISIM | 3,32 | -6,21 | 189.251.565,39 | 13:14 | |
| IDGYO IDEALIST GMYO | 4,25 | -3,63 | 4.945.543,53 | 13:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 82,05 | 0,67 | 1.192.940.396,50 | 13:13 | |
| IHAAS IHLAS HABER AJANSI | 73,35 | -0,61 | 99.741.667,25 | 13:13 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | -2,10 | 4.359.834,73 | 13:12 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 20.450.573,69 | 13:13 | |
| IHLAS IHLAS HOLDING | 2,25 | -0,44 | 56.118.991,44 | 13:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | -0,48 | 17.253.889,11 | 13:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,60 | 7.278.804,85 | 13:11 | |
| IMASM IMAS MAKINA | 4,37 | -1,35 | 56.283.002,50 | 13:14 | |
| INDES INDEKS BILGISAYAR | 8,19 | -1,92 | 18.316.562,81 | 13:13 | |
| INFO INFO YATIRIM | 4,32 | -1,59 | 59.112.451,46 | 13:13 | |
| INGRM INGRAM BILISIM | 403,25 | -1,16 | 7.326.439,75 | 13:11 | |
| INTEK INNOSA TEKNOLOJI | 292,75 | 1,65 | 802.881,50 | 12:55 | |
| INTEM INTEMA | 471,75 | -0,74 | 66.336.312,25 | 13:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,84 | -3,45 | 39.821.804,24 | 13:13 | |
| INVES INVESTCO HOLDING | 236,50 | 1,55 | 12.867.801,10 | 13:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,10 | 0,19 | 195.282,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,06 | -0,76 | 6.656.420.579,92 | 13:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,64 | -1,93 | 56.963.766,34 | 13:14 | |
| ISFIN IS FIN.KIR. | 21,24 | -2,12 | 17.713.877,58 | 13:14 | |
| ISGSY IS GIRISIM | 97,90 | -5,87 | 130.361.694,05 | 13:14 | |
| ISGYO IS GMYO | 21,90 | -1,79 | 12.686.938,70 | 13:14 | |
| ISKPL ISIK PLASTIK | 12,07 | -4,74 | 259.882.236,86 | 13:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 49,96 | -1,56 | 147.345.851,92 | 13:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -1,06 | 3.236.115,27 | 13:13 | |
| ISYAT IS YAT. ORT. | 8,86 | -1,99 | 12.355.749,74 | 13:13 | |
| IZENR IZDEMIR ENERJI | 9,47 | -6,24 | 442.103.416,66 | 13:14 | |
| IZFAS IZMIR FIRCA | 51,95 | -2,35 | 62.917.471,80 | 13:13 | |
| IZINV IZ YATIRIM HOLDING | 63,45 | -3,06 | 6.515.675,80 | 13:13 | |
| IZMDC IZMIR DEMIR CELIK | 7,53 | -0,53 | 33.562.250,44 | 13:14 | |
| JANTS JANTSA JANT SANAYI | 18,81 | -0,74 | 18.263.368,29 | 13:14 | |
| KAPLM KAPLAMIN | 407,75 | -0,61 | 36.003.994,00 | 13:13 | |
| KAREL KAREL ELEKTRONIK | 9,65 | -2,43 | 33.285.331,12 | 13:13 | |
| KARSN KARSAN OTOMOTIV | 11,18 | 3,14 | 291.409.879,90 | 13:14 | |
| KARTN KARTONSAN | 78,85 | -0,76 | 8.819.366,30 | 13:13 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | -1,80 | 179.920.238,05 | 13:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,23 | -3,51 | 137.156.515,90 | 13:14 | |
| KBORU KUZEY BORU | 21,30 | -3,79 | 258.825.609,76 | 13:14 | |
| KCAER KOCAER CELIK | 10,99 | -1,96 | 76.690.537,27 | 13:13 | |
| KCHOL KOC HOLDING | 206,70 | -1,67 | 3.067.972.267,90 | 13:14 | |
| KENT KENT GIDA | 490,00 | -3,64 | 1.863.774,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,20 | -2,22 | 1.269.588,72 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,32 | -3,72 | 32.353.037,04 | 13:13 | |
| KGYO KORAY GMYO | 7,20 | 2,56 | 32.447.294,60 | 13:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,69 | -3,51 | 9.173.529,57 | 13:13 | |
| KLGYO KILER GMYO | 6,24 | -4,15 | 97.239.364,65 | 13:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,78 | -0,55 | 43.645.036,14 | 13:14 | |
| KLMSN KLIMASAN KLIMA | 30,74 | -1,91 | 35.648.490,48 | 13:13 | |
| KLNMA T. KALKINMA BANK. | 11,76 | 5,00 | 6.082.119,12 | 12:55 | |
| KLRHO KILER HOLDING | 382,50 | -10,00 | 102.905.887,50 | 13:14 | |
| KLSER KALESERAMIK | 27,14 | -1,95 | 15.075.514,16 | 13:13 | |
| KLSYN KOLEKSIYON MOBILYA | 9,77 | 6,66 | 53.078.655,02 | 13:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,60 | -1,86 | 85.628.570,80 | 13:13 | |
| KMPUR KIMTEKS POLIURETAN | 14,65 | -2,20 | 16.119.566,05 | 13:13 | |
| KNFRT KONFRUT TARIM | 11,45 | -0,61 | 9.250.795,56 | 13:14 | |
| KOCMT KOC METALURJI | 2,66 | -1,48 | 40.818.099,40 | 13:13 | |
| KONKA KONYA KAGIT | 14,10 | -2,76 | 13.766.027,54 | 13:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,71 | -1,52 | 245.460.921,76 | 13:13 | |
| KONYA KONYA CIMENTO | 4.415,00 | -0,56 | 13.628.640,00 | 13:14 | |
| KOPOL KOZA POLYESTER | 6,45 | -2,12 | 56.835.691,69 | 13:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,40 | -1,60 | 18.488.811,50 | 13:13 | |
| KOTON KOTON MAGAZACILIK | 15,91 | -1,36 | 15.798.522,81 | 13:14 | |
| KRDMA KARDEMIR (A) | 29,84 | -1,91 | 76.872.779,16 | 13:12 | |
| KRDMB KARDEMIR (B) | 33,58 | -2,44 | 36.481.462,92 | 13:10 | |
| KRDMD KARDEMIR (D) | 31,74 | -2,40 | 1.489.444.652,98 | 13:14 | |
| KRGYO KORFEZ GMYO | 3,05 | -1,61 | 20.205.109,62 | 13:13 | |
| KRONT KRON TEKNOLOJI | 15,36 | -2,48 | 8.592.542,55 | 13:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,15 | -1,93 | 10.056.926,29 | 13:13 | |
| KRSTL KRISTAL KOLA | 10,56 | -1,95 | 20.431.293,20 | 13:12 | |
| KRTEK KARSU TEKSTIL | 27,84 | -1,21 | 9.062.042,82 | 13:12 | |
| KRVGD KERVAN GIDA | 3,13 | -3,10 | 13.773.869,14 | 13:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.357,50 | -0,81 | 1.375.637,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,76 | -1,63 | 2.666.363.445,10 | 13:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,95 | -2,66 | 14.013.412,40 | 13:12 | |
| KUTPO KUTAHYA PORSELEN | 110,70 | -2,04 | 17.971.087,60 | 13:14 | |
| KUVVA KUVVA GIDA | 109,00 | 0,00 | 706.429,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 72,95 | -0,14 | 350.671.878,20 | 13:14 | |
| KZBGY KIZILBUK GYO | 3,62 | -3,47 | 99.680.178,53 | 13:13 | |
| KZGYO KUZUGRUP GMYO | 24,36 | -1,46 | 34.112.595,38 | 13:14 | |
| LIDER LDR TURIZM | 80,50 | -2,19 | 30.693.431,30 | 13:13 | |
| LIDFA LIDER FAKTORING | 3,35 | -2,33 | 23.851.693,25 | 13:14 | |
| LILAK LILA KAGIT | 32,20 | -2,66 | 99.511.112,72 | 13:14 | |
| LINK LINK BILGISAYAR | 232,60 | -1,94 | 86.276.199,10 | 13:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,85 | -1,63 | 9.986.431,55 | 13:14 | |
| LMKDC LIMAK DOGU ANADOLU | 30,26 | -0,13 | 67.784.152,48 | 13:13 | |
| LOGO LOGO YAZILIM | 147,70 | 0,41 | 210.913.872,30 | 13:14 | |
| LRSHO LORAS HOLDING | 3,82 | -1,29 | 28.060.894,60 | 13:13 | |
| LUKSK LUKS KADIFE | 101,50 | -1,07 | 4.004.253,10 | 13:12 | |
| LYDHO LYDIA HOLDING | 201,80 | 0,85 | 337.614.785,50 | 13:14 | |
| LYDYE LYDIA YESIL ENERJI | 13.987,50 | -2,19 | 43.201.707,50 | 13:14 | |
| MAALT MARMARIS ALTINYUNUS | 950,00 | 0,00 | 19.365.244,50 | 13:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,70 | -0,45 | 34.691.035,60 | 13:13 | |
| MAGEN MARGUN ENERJI | 48,30 | -0,58 | 45.132.582,64 | 13:13 | |
| MAKIM MAKIM MAKINE | 15,60 | -1,70 | 5.928.349,68 | 13:11 | |
| MAKTK MAKINA TAKIM | 15,26 | -2,86 | 49.882.091,12 | 13:13 | |
| MANAS MANAS ENERJI YONETIMI | 15,12 | 7,39 | 2.031.185.713,08 | 13:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,57 | -2,03 | 12.399.816,67 | 13:13 | |
| MARKA MARKA YATIRIM HOLDING | 36,24 | -2,32 | 14.531.952,06 | 13:11 | |
| MARMR MARMARA HOLDING | 2,58 | -3,37 | 283.680.109,32 | 13:14 | |
| MARTI MARTI OTEL | 2,56 | -1,92 | 29.653.867,74 | 13:14 | |
| MAVI MAVI GIYIM | 46,08 | 1,10 | 186.338.153,18 | 13:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,10 | -1,82 | 10.393.023,06 | 13:11 | |
| MEGAP MEGA POLIETILEN | 2,99 | -2,29 | 539.210,89 | 12:55 | |
| MEGMT MEGA METAL | 73,95 | 2,85 | 359.855.968,10 | 13:14 | |
| MEKAG MEKA GLOBAL MAKINE | 5,93 | 5,70 | 287.309.663,72 | 13:14 | |
| MEPET METRO PETROL VE TESISLERI | 23,26 | -1,52 | 4.032.614,16 | 13:13 | |
| MERCN MERCAN KIMYA | 17,63 | 4,13 | 153.435.848,38 | 13:14 | |
| MERIT MERIT TURIZM | 16,37 | -3,48 | 44.338.376,48 | 13:13 | |
| MERKO MERKO GIDA | 17,25 | 0,47 | 59.816.878,59 | 13:14 | |
| METRO METRO HOLDING | 5,02 | -1,57 | 11.955.882,43 | 13:13 | |
| MEYSU MEYSU GIDA | 12,60 | -3,82 | 227.926.492,78 | 13:14 | |
| MGROS MIGROS TICARET | 664,50 | 0,00 | 702.995.742,50 | 13:14 | |
| MHRGY MHR GMYO | 3,53 | 0,28 | 8.827.193,89 | 13:13 | |
| MIATK MIA TEKNOLOJI | 37,24 | -2,41 | 272.742.558,24 | 13:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,80 | 2,36 | 2.262.965,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,89 | -1,78 | 19.359.082,52 | 13:13 | |
| MNDTR MONDI TURKEY | 6,42 | -0,31 | 10.343.589,49 | 13:14 | |
| MOBTL MOBILTEL ILETISIM | 11,42 | -1,13 | 33.317.513,61 | 13:14 | |
| MOGAN MOGAN ENERJI | 10,89 | -3,54 | 129.934.680,97 | 13:14 | |
| MOPAS MOPAS MARKETCILIK | 53,80 | -1,37 | 57.516.496,20 | 13:14 | |
| MPARK MLP SAGLIK | 470,75 | -0,48 | 94.706.688,75 | 13:14 | |
| MRGYO MARTI GMYO | 1,52 | -2,56 | 81.900.336,52 | 13:13 | |
| MRGYOR MARTI GMYO - RHKP | 0,62 | -7,46 | 22.053.513,78 | 13:12 | |
| MRSHL MARSHALL | 1.548,00 | -0,96 | 13.536.120,00 | 13:13 | |
| MSGYO MISTRAL GMYO | 6,40 | 2,40 | 14.066.230,90 | 13:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,78 | -2,51 | 15.114.664,62 | 13:14 | |
| MTRYO METRO YAT. ORT. | 10,00 | -2,53 | 2.258.185,30 | 13:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | -2,78 | 3.865.719,00 | 13:13 | |
| NATEN NATUREL ENERJI | 7,98 | -1,12 | 15.985.229,10 | 13:13 | |
| NETAS NETAS TELEKOM. | 58,70 | -0,76 | 8.044.181,45 | 13:13 | |
| NETCD NETCAD YAZILIM | 93,70 | -6,30 | 821.596.284,15 | 13:14 | |
| NIBAS NIGBAS NIGDE BETON | 6,00 | -5,06 | 50.152.198,60 | 13:13 | |
| NTGAZ NATURELGAZ | 12,36 | 0,49 | 193.592.758,76 | 13:14 | |
| NTHOL NET HOLDING | 46,42 | -0,94 | 35.461.411,70 | 13:13 | |
| NUGYO NUROL GMYO | 9,81 | -1,60 | 15.416.738,71 | 13:13 | |
| NUHCM NUH CIMENTO | 267,00 | -2,02 | 42.930.232,75 | 13:14 | |
| OBAMS OBA MAKARNACILIK | 8,65 | -1,93 | 262.507.151,35 | 13:13 | |
| OBASE OBASE BILGISAYAR | 33,58 | -2,95 | 12.203.963,48 | 13:14 | |
| ODAS ODAS ELEKTRIK | 6,00 | 0,67 | 239.190.239,77 | 13:14 | |
| ODINE ODINE TEKNOLOJI | 519,00 | -0,57 | 60.861.789,00 | 13:12 | |
| OFSYM OFIS YEM GIDA | 67,30 | -0,88 | 32.249.856,00 | 13:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,00 | 5,30 | 147.396.253,75 | 13:14 | |
| ONRYT ONUR TEKNOLOJI | 64,90 | -1,96 | 47.045.105,60 | 13:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,55 | -2,20 | 3.847.527,28 | 13:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,20 | 0,07 | 35.468.222,55 | 13:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 0,00 | 465.795,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,69 | -1,81 | 25.573.922,30 | 13:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -0,66 | 30.088.995,13 | 13:13 | |
| OTKAR OTOKAR | 400,00 | -0,87 | 117.771.018,00 | 13:14 | |
| OTTO OTTO HOLDING | 311,25 | -4,67 | 27.343.632,00 | 13:14 | |
| OYAKC OYAK CIMENTO | 25,14 | -0,55 | 203.116.339,50 | 13:14 | |
| OYAYO OYAK YAT. ORT. | 62,10 | -2,51 | 10.653.755,95 | 13:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | -1,07 | 3.411.434,77 | 13:13 | |
| OYYAT OYAK YATIRIM MENKUL | 68,15 | -7,84 | 102.514.607,75 | 13:14 | |
| OZATD OZATA DENIZCILIK | 185,50 | -1,07 | 93.964.154,10 | 13:13 | |
| OZGYO OZDERICI GMYO | 2,04 | -1,92 | 14.792.920,69 | 13:13 | |
| OZKGY OZAK GMYO | 14,51 | -2,22 | 29.037.901,20 | 13:13 | |
| OZRDN OZERDEN AMBALAJ | 24,66 | -2,38 | 22.969.140,28 | 13:13 | |
| OZSUB OZSU BALIK | 19,31 | 0,00 | 21.824.416,36 | 13:14 | |
| OZYSR OZYASAR TEL | 52,10 | -3,61 | 13.314.386,40 | 13:13 | |
| PAGYO PANORA GMYO | 93,75 | -1,11 | 3.713.182,65 | 13:13 | |
| PAHOL PASIFIK HOLDING | 1,62 | -1,82 | 313.400.096,20 | 13:14 | |
| PAMEL PAMEL ELEKTRIK | 83,70 | -1,01 | 2.545.968,20 | 13:13 | |
| PAPIL PAPILON SAVUNMA | 18,87 | 1,62 | 230.883.253,64 | 13:13 | |
| PARSN PARSAN | 89,30 | -0,78 | 17.205.991,10 | 13:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,40 | -0,16 | 304.365.655,80 | 13:14 | |
| PATEK PASIFIK TEKNOLOJI | 18,73 | -2,65 | 136.641.173,87 | 13:14 | |
| PCILT PC ILETISIM MEDYA | 23,38 | -4,10 | 9.181.007,12 | 13:13 | |
| PEKGY PEKER GMYO | 13,13 | 1,08 | 1.431.992.948,93 | 13:14 | |
| PENGD PENGUEN GIDA | 9,38 | 1,52 | 23.854.532,31 | 13:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,55 | -2,68 | 33.834.325,92 | 13:13 | |
| PETKM PETKIM | 17,69 | -1,56 | 338.404.780,24 | 13:14 | |
| PETUN PINAR ET VE UN | 12,05 | -1,79 | 17.319.310,34 | 13:13 | |
| PGSUS PEGASUS | 200,70 | 0,50 | 1.965.928.040,20 | 13:14 | |
| PINSU PINAR SU | 10,38 | -3,08 | 17.169.594,99 | 13:13 | |
| PKART PLASTIKKART | 75,95 | -2,13 | 8.229.690,35 | 13:03 | |
| PKENT PETROKENT TURIZM | 152,20 | -0,91 | 19.849.044,50 | 13:14 | |
| PLTUR PLATFORM TURIZM | 23,62 | 0,17 | 45.369.226,92 | 13:14 | |
| PNLSN PANELSAN CATI CEPHE | 52,90 | 6,87 | 345.525.462,90 | 13:14 | |
| PNSUT PINAR SUT | 11,26 | -3,26 | 13.118.767,38 | 13:14 | |
| POLHO POLISAN HOLDING | 16,60 | -1,83 | 19.046.017,54 | 13:13 | |
| POLTK POLITEKNIK METAL | 6.120,00 | 1,79 | 179.550.620,00 | 13:13 | |
| PRDGS PARDUS GIRISIM | 7,46 | -4,36 | 77.427.443,00 | 13:14 | |
| PRKAB TURK PRYSMIAN KABLO | 43,92 | -4,60 | 117.927.852,40 | 13:14 | |
| PRKME PARK ELEK.MADENCILIK | 20,06 | -4,75 | 31.751.171,36 | 13:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,26 | 0,74 | 4.900.101,07 | 13:11 | |
| PSDTC PERGAMON DIS TICARET | 119,00 | -2,86 | 4.538.678,10 | 13:13 | |
| PSGYO PASIFIK GMYO | 2,29 | -2,97 | 190.190.188,47 | 13:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,05 | 4,38 | 3.267.277,00 | 12:55 | |
| QNBTR QNB BANK | 275,50 | -0,99 | 1.991.865,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,79 | -1,41 | 109.637.695,97 | 13:14 | |
| RALYH RAL YATIRIM HOLDING | 152,80 | -1,55 | 47.298.887,30 | 13:12 | |
| RAYSG RAY SIGORTA | 221,30 | -1,91 | 34.023.278,90 | 13:14 | |
| REEDR REEDER TEKNOLOJI | 6,58 | -0,75 | 46.390.362,12 | 13:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,50 | -0,62 | 72.061.884,70 | 13:13 | |
| RNPOL RAINBOW POLIKARBONAT | 46,76 | 4,56 | 13.282.854,30 | 13:11 | |
| RODRG RODRIGO TEKSTIL | 20,60 | -3,20 | 4.124.875,26 | 13:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,01 | -2,20 | 90.348.520,10 | 13:13 | |
| RUBNS RUBENIS TEKSTIL | 35,10 | -7,09 | 13.331.911,52 | 13:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,48 | -2,38 | 35.027.137,91 | 13:14 | |
| RYGYO REYSAS GMYO | 30,76 | -0,26 | 39.633.402,34 | 13:13 | |
| RYSAS REYSAS LOJISTIK | 18,99 | 2,76 | 145.893.707,68 | 13:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,06 | -0,22 | 34.284.458,32 | 13:14 | |
| SAHOL SABANCI HOLDING | 105,50 | -0,75 | 2.313.659.481,20 | 13:14 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -1,55 | 1.342.122,41 | 13:13 | |
| SANEL SANEL MUHENDISLIK | 37,32 | -4,01 | 4.534.962,78 | 13:14 | |
| SANFM SANIFOAM ENDUSTRI | 7,16 | -1,10 | 31.775.710,45 | 13:14 | |
| SANKO SANKO PAZARLAMA | 21,76 | -0,82 | 3.348.368,22 | 13:13 | |
| SARKY SARKUYSAN | 37,40 | -0,90 | 360.111.912,06 | 13:14 | |
| SASA SASA POLYESTER | 2,39 | -0,42 | 1.931.247.885,84 | 13:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,34 | -0,77 | 14.422.422,58 | 13:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 227,30 | 1,02 | 566.039.018,60 | 13:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,96 | -0,95 | 97.641.141,12 | 13:13 | |
| SEGYO SEKER GMYO | 6,29 | 1,45 | 77.932.361,09 | 13:14 | |
| SEKFK SEKER FIN. KIR. | 9,66 | -1,53 | 5.804.363,07 | 13:11 | |
| SEKUR SEKURO PLASTIK | 5,94 | 2,41 | 24.676.535,33 | 13:14 | |
| SELEC SELCUK ECZA DEPOSU | 85,50 | -1,55 | 36.875.084,35 | 13:13 | |
| SELVA SELVA GIDA | 2,23 | -3,04 | 32.840.116,13 | 13:14 | |
| SERNT SERANIT GRANIT SERAMIK | 7,94 | -1,61 | 23.840.676,64 | 13:13 | |
| SEYKM SEYITLER KIMYA | 5,08 | 4,53 | 15.597.449,15 | 13:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | -1,12 | 2.712.280,48 | 13:14 | |
| SISE SISE CAM | 45,86 | -0,91 | 1.232.265.435,42 | 13:14 | |
| SKBNK SEKERBANK | 12,20 | -1,37 | 244.541.729,34 | 13:14 | |
| SKTAS SOKTAS | 3,49 | -2,24 | 19.283.179,08 | 13:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,50 | -3,75 | 11.474.402,25 | 13:13 | |
| SKYMD SEKER YATIRIM | 13,43 | 6,17 | 145.185.051,88 | 13:13 | |
| SMART SMARTIKS YAZILIM | 29,50 | -4,84 | 107.351.514,76 | 13:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,52 | -1,83 | 27.277.905,11 | 13:14 | |
| SMRVA SUMER VARLIK YONETIM | 60,65 | -4,26 | 168.074.566,85 | 13:14 | |
| SNGYO SINPAS GMYO | 4,61 | -2,12 | 98.231.083,75 | 13:14 | |
| SNICA SANICA ISI SANAYI | 4,07 | -1,69 | 19.303.906,94 | 13:13 | |
| SNPAM SONMEZ PAMUKLU | 23,48 | -0,09 | 501.987,90 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 11,09 | -1,86 | 1.056.821,55 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,08 | -3,04 | 14.123.238,53 | 13:13 | |
| SOKM SOK MARKETLER TICARET | 68,60 | -2,00 | 100.746.689,90 | 13:13 | |
| SONME SONMEZ FILAMENT | 146,00 | -2,67 | 1.592.259,40 | 13:06 | |
| SRVGY SERVET GMYO | 3,34 | -1,18 | 65.464.151,22 | 13:13 | |
| SUMAS SUMAS SUNI TAHTA | 273,00 | -1,36 | 155.729,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 39,04 | 0,10 | 20.266.851,62 | 13:14 | |
| SURGY SUR TATIL EVLERI GMYO | 72,85 | -2,15 | 247.383.093,80 | 13:14 | |
| SUWEN SUWEN TEKSTIL | 9,61 | 1,26 | 157.233.894,18 | 13:13 | |
| TABGD TAB GIDA | 262,25 | -1,04 | 66.170.621,00 | 13:13 | |
| TARKM TARKIM BITKI KORUMA | 405,75 | -0,92 | 58.973.559,75 | 13:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,33 | -1,69 | 48.426.631,13 | 13:13 | |
| TATGD TAT GIDA | 17,14 | -1,21 | 53.674.040,88 | 13:14 | |
| TAVHL TAV HAVALIMANLARI | 319,25 | -0,23 | 210.401.927,25 | 13:13 | |
| TBORG T.TUBORG | 168,30 | -1,12 | 35.746.311,00 | 13:14 | |
| TCELL TURKCELL | 120,30 | -0,99 | 1.317.811.700,70 | 13:14 | |
| TCKRC KIRAC GALVANIZ | 88,50 | -1,39 | 71.514.455,65 | 13:14 | |
| TDGYO TREND GMYO | 19,90 | -5,15 | 16.243.494,21 | 13:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,82 | -2,35 | 1.297.281.100,23 | 13:14 | |
| TEKTU TEK-ART TURIZM | 8,85 | -1,67 | 33.466.452,90 | 13:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 267,75 | 0,09 | 1.175.594.186,00 | 13:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,62 | -2,27 | 25.224.067,10 | 13:14 | |
| TGSAS TGS DIS TICARET | 174,80 | -6,47 | 34.830.406,20 | 13:13 | |
| THYAO TURK HAVA YOLLARI | 308,50 | 0,00 | 6.621.331.108,75 | 13:14 | |
| TKFEN TEKFEN HOLDING | 78,05 | -2,92 | 113.892.148,90 | 13:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,30 | -7,55 | 155.635.552,76 | 13:14 | |
| TLMAN TRABZON LIMAN | 95,25 | -2,06 | 5.770.222,75 | 13:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 490,75 | 0,41 | 36.483.815,25 | 13:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | -1,04 | 50.309.723,60 | 13:14 | |
| TNZTP TAPDI TINAZTEPE | 24,90 | -3,34 | 45.270.390,96 | 13:13 | |
| TOASO TOFAS OTO. FAB. | 324,50 | -1,82 | 704.459.334,00 | 13:14 | |
| TRALT TURK ALTIN ISLETMELERI | 60,95 | -0,08 | 2.624.842.504,70 | 13:14 | |
| TRCAS TURCAS HOLDING | 49,24 | -1,52 | 12.110.567,24 | 13:12 | |
| TRENJ TR DOGAL ENERJI | 115,20 | -0,60 | 179.174.798,30 | 13:14 | |
| TRGYO TORUNLAR GMYO | 83,60 | 0,54 | 52.364.251,75 | 13:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 810,50 | -1,64 | 97.493.555,50 | 13:12 | |
| TRILC TURK ILAC SERUM | 16,46 | -2,20 | 34.940.745,26 | 13:14 | |
| TRMET TR ANADOLU METAL MADENCILIK | 163,20 | 0,55 | 520.750.137,40 | 13:14 | |
| TSGYO TSKB GMYO | 7,27 | -1,09 | 7.463.197,11 | 13:13 | |
| TSKB T.S.K.B. | 12,79 | -1,08 | 404.962.338,69 | 13:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 108.104.528,13 | 13:14 | |
| TTKOM TURK TELEKOM | 70,35 | 0,21 | 992.462.399,90 | 13:14 | |
| TTRAK TURK TRAKTOR | 528,50 | -1,12 | 34.476.192,50 | 13:14 | |
| TUCLK TUGCELIK | 4,76 | -2,06 | 19.175.365,82 | 13:14 | |
| TUKAS TUKAS | 2,62 | -1,87 | 118.876.064,47 | 13:14 | |
| TUPRS TUPRAS | 219,10 | -1,31 | 2.242.535.411,50 | 13:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | -1,49 | 43.210.986,27 | 13:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,58 | -3,96 | 18.019.396,22 | 13:13 | |
| TURSG TURKIYE SIGORTA | 12,13 | -1,22 | 239.935.959,60 | 13:14 | |
| UCAYM UCAY MUHENDISLIK | 24,78 | -6,70 | 174.583.017,90 | 13:14 | |
| UFUK UFUK YATIRIM | 1.579,00 | -1,74 | 14.266.855,00 | 13:13 | |
| ULAS ULASLAR TURIZM YAT. | 35,06 | -2,12 | 8.171.255,20 | 13:13 | |
| ULKER ULKER BISKUVI | 126,90 | -2,08 | 350.832.200,50 | 13:13 | |
| ULUFA ULUSAL FAKTORING | 4,01 | -2,43 | 26.585.758,88 | 13:13 | |
| ULUSE ULUSOY ELEKTRIK | 180,00 | -2,96 | 12.989.215,60 | 13:14 | |
| ULUUN ULUSOY UN SANAYI | 7,24 | -0,82 | 10.163.123,82 | 13:10 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,90 | 0,06 | 27.202.513,88 | 13:13 | |
| USAK USAK SERAMIK | 1,69 | -1,17 | 73.799.337,94 | 13:14 | |
| VAKBN VAKIFLAR BANKASI | 41,30 | -2,18 | 1.292.087.198,26 | 13:14 | |
| VAKFA VAKIF FAKTORING | 12,63 | -1,56 | 100.680.142,34 | 13:14 | |
| VAKFN VAKIF FIN. KIR. | 2,02 | -1,94 | 63.019.600,37 | 13:13 | |
| VAKKO VAKKO TEKSTIL | 80,50 | -3,19 | 81.860.461,30 | 13:13 | |
| VANGD VANET GIDA | 73,00 | 1,53 | 15.343.209,30 | 13:13 | |
| VBTYZ VBT YAZILIM | 21,90 | 0,00 | 59.393.637,70 | 13:14 | |
| VERTU VERUSATURK GIRISIM | 39,72 | -1,19 | 12.073.856,42 | 13:14 | |
| VERUS VERUSA HOLDING | 236,90 | -0,46 | 6.914.513,20 | 13:14 | |
| VESBE VESTEL BEYAZ ESYA | 8,08 | -0,37 | 28.554.018,29 | 13:13 | |
| VESTL VESTEL | 29,62 | -0,80 | 62.285.100,70 | 13:13 | |
| VKFYO VAKIF YAT. ORT. | 35,56 | -6,42 | 21.356.789,16 | 13:13 | |
| VKGYO VAKIF GMYO | 2,72 | -1,81 | 31.322.395,30 | 13:14 | |
| VKING VIKING KAGIT | 29,38 | -2,33 | 5.068.559,58 | 13:11 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | 0,84 | 22.565.429,24 | 13:14 | |
| VSNMD VISNE MADENCILIK | 86,50 | -2,81 | 103.393.767,30 | 13:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 296,75 | -2,14 | 50.979.592,50 | 13:14 | |
| YATAS YATAS | 46,94 | -0,84 | 15.816.910,36 | 13:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,46 | -2,72 | 17.264.841,80 | 13:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,75 | 1,13 | 471.932,45 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,02 | -2,74 | 107.552.496,02 | 13:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | -2,66 | 16.115.445,21 | 13:13 | |
| YGGYO YENI GIMAT GMYO | 149,00 | -1,46 | 9.107.671,00 | 13:06 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,74 | -2,22 | 33.641.187,90 | 13:14 | |
| YKBNK YAPI VE KREDI BANK. | 43,32 | 0,70 | 3.559.307.240,02 | 13:14 | |
| YKSLN YUKSELEN CELIK | 3,23 | -1,52 | 9.220.508,35 | 13:12 | |
| YONGA YONGA MOBILYA | 57,00 | 0,00 | 274.022,20 | 12:55 | |
| YUNSA YUNSA | 9,11 | -1,62 | 28.310.739,23 | 13:13 | |
| YYAPI YESIL YAPI | 1,74 | -2,25 | 66.551.022,21 | 13:13 | |
| YYLGD YAYLA GIDA | 12,11 | -1,70 | 34.265.448,92 | 13:13 | |
| ZEDUR ZEDUR ENERJI | 8,52 | -1,50 | 21.067.138,55 | 13:13 | |
| ZERGY ZERAY GMYO | 17,05 | -0,41 | 459.569.810,55 | 13:14 | |
| ZGYO Z GMYO | 28,02 | -8,67 | 160.817.468,54 | 13:14 | |
| ZOREN ZORLU ENERJI | 3,35 | -1,76 | 53.499.474,75 | 13:14 | |
| ZRGYO ZIRAAT GMYO | 22,38 | -0,80 | 5.613.272,44 | 13:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
