Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,77 | -2,83 | 111.987.868,21 | 17:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,12 | 6,65 | 254.148.430,24 | 17:15 | |
| ACSEL ACIPAYAM SELULOZ | 108,70 | 3,03 | 85.866.125,00 | 17:15 | |
| ADEL ADEL KALEMCILIK | 34,26 | 0,88 | 66.483.058,74 | 17:14 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 114.785.221,68 | 17:15 | |
| ADGYO ADRA GMYO | 57,65 | -3,27 | 41.753.004,80 | 17:15 | |
| AEFES ANADOLU EFES | 17,29 | -1,03 | 439.904.845,04 | 17:15 | |
| AFYON AFYON CIMENTO | 17,35 | -0,34 | 94.749.118,02 | 17:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,70 | -1,34 | 54.530.632,00 | 17:15 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,80 | -3,47 | 104.553.248,08 | 17:15 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | -3,63 | 52.897.787,47 | 17:15 | |
| AGYO ATAKULE GMYO | 8,12 | -3,56 | 4.688.505,93 | 17:14 | |
| AHGAZ AHLATCI DOGALGAZ | 22,20 | -1,25 | 146.272.316,16 | 17:15 | |
| AHSGY AHES GMYO | 19,28 | -3,98 | 53.987.592,86 | 17:15 | |
| AKBNK AKBANK | 70,80 | -3,15 | 6.148.862.449,60 | 17:15 | |
| AKCNS AKCANSA | 198,00 | -2,22 | 47.593.912,60 | 17:15 | |
| AKENR AKENERJI | 9,64 | -1,13 | 30.400.591,53 | 17:15 | |
| AKFGY AKFEN GMYO | 2,82 | -0,35 | 30.968.090,22 | 17:13 | |
| AKFIS AKFEN INSAAT | 46,78 | 7,15 | 954.945.219,40 | 17:15 | |
| AKFYE AKFEN YEN. ENERJI | 21,84 | -0,64 | 148.469.456,12 | 17:15 | |
| AKGRT AKSIGORTA | 7,60 | -3,31 | 80.006.939,66 | 17:15 | |
| AKHAN AKHAN UN | 26,00 | -1,89 | 323.672.022,72 | 17:15 | |
| AKMGY AKMERKEZ GMYO | 267,25 | 9,80 | 37.235.209,60 | 17:15 | |
| AKSA AKSA | 10,98 | -0,27 | 210.886.599,15 | 17:15 | |
| AKSEN AKSA ENERJI | 74,70 | -1,78 | 278.672.959,60 | 17:15 | |
| AKSGY AKIS GMYO | 8,73 | -1,02 | 56.214.678,85 | 17:15 | |
| AKSUE AKSU ENERJI | 28,22 | -3,09 | 26.226.253,64 | 17:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -0,38 | 4.159.065,90 | 17:14 | |
| ALARK ALARKO HOLDING | 89,05 | -2,14 | 273.149.986,20 | 17:15 | |
| ALBRK ALBARAKA TURK | 8,18 | -2,15 | 74.291.611,71 | 17:15 | |
| ALCAR ALARKO CARRIER | 748,00 | -1,58 | 14.275.663,00 | 17:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,30 | 1,09 | 53.053.624,90 | 17:15 | |
| ALFAS ALFA SOLAR ENERJI | 36,70 | -1,50 | 38.450.848,72 | 17:15 | |
| ALGYO ALARKO GMYO | 4,83 | 2,33 | 148.547.584,66 | 17:15 | |
| ALKA ALKIM KAGIT | 10,77 | -2,53 | 32.689.927,70 | 17:15 | |
| ALKIM ALKIM KIMYA | 17,34 | -1,08 | 30.183.402,78 | 17:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 307,75 | 0,82 | 413.397.566,00 | 17:15 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,58 | -0,24 | 1.249.662.518,11 | 17:15 | |
| ALTNY ALTINAY SAVUNMA | 14,73 | -2,45 | 247.890.926,48 | 17:16 | |
| ALVES ALVES KABLO | 2,97 | -1,98 | 96.648.943,95 | 17:15 | |
| ANELE ANEL ELEKTRIK | 13,95 | -0,50 | 5.488.544,24 | 17:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | -0,97 | 10.824.514,00 | 17:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,60 | -1,97 | 118.912.426,60 | 17:15 | |
| ANSGR ANADOLU SIGORTA | 27,76 | -1,98 | 97.020.176,98 | 17:15 | |
| ARASE DOGU ARAS ENERJI | 94,30 | -4,60 | 39.693.915,80 | 17:14 | |
| ARCLK ARCELIK | 114,20 | -1,64 | 146.690.270,90 | 17:15 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,50 | -2,12 | 70.073.423,34 | 17:15 | |
| ARENA ARENA BILGISAYAR | 24,26 | -1,78 | 10.504.875,86 | 17:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,98 | -1,96 | 414.661.408,58 | 17:15 | |
| ARMGD ARMADA GIDA | 80,80 | 0,19 | 46.602.925,85 | 17:15 | |
| ARSAN ARSAN HOLDING | 3,98 | -2,69 | 71.611.460,13 | 17:15 | |
| ARTMS ARTEMIS HALI | 45,38 | 9,99 | 345.998.757,46 | 17:15 | |
| ARZUM ARZUM EV ALETLERI | 2,55 | -1,16 | 20.036.783,76 | 17:15 | |
| ASELS ASELSAN | 355,25 | 0,57 | 9.197.280.309,00 | 17:15 | |
| ASGYO ASCE GMYO | 10,78 | -0,65 | 22.457.073,77 | 17:15 | |
| ASTOR ASTOR ENERJI | 189,40 | -1,97 | 3.298.108.465,00 | 17:15 | |
| ASUZU ANADOLU ISUZU | 64,65 | -2,05 | 24.218.547,15 | 17:15 | |
| ATAGY ATA GMYO | 12,17 | -2,64 | 5.328.933,75 | 17:14 | |
| ATAKP ATAKEY PATATES | 51,95 | -3,62 | 20.830.133,00 | 17:15 | |
| ATATP ATP YAZILIM | 144,80 | -1,90 | 59.419.323,80 | 17:15 | |
| ATATR ATA TURIZM | 11,33 | 10,00 | 1.067.677.029,93 | 17:15 | |
| ATEKS AKIN TEKSTIL | 106,20 | -10,00 | 1.884.376,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,62 | 1,41 | 13.577.498,15 | 17:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | 8,96 | 1.736.449,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,84 | -3,13 | 12.905.637,78 | 17:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,14 | -2,59 | 16.242.135,08 | 17:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | -4,82 | 45.839.135,64 | 17:15 | |
| AVPGY AVRUPAKENT GMYO | 51,05 | -3,22 | 54.674.404,90 | 17:15 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,55 | 1,09 | 12.786.634,95 | 17:15 | |
| AYCES ALTINYUNUS CESME | 694,00 | -0,14 | 98.846.022,50 | 17:15 | |
| AYDEM AYDEM ENERJI | 26,86 | -1,18 | 94.805.170,34 | 17:15 | |
| AYEN AYEN ENERJI | 29,86 | 2,26 | 75.596.003,54 | 17:15 | |
| AYES AYES CELIK HASIR VE CIT | 30,64 | -1,16 | 1.953.327,36 | 13:55 | |
| AYGAZ AYGAZ | 251,00 | 4,63 | 355.310.925,40 | 17:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,03 | -0,74 | 9.848.127,61 | 17:14 | |
| BAGFS BAGFAS | 37,66 | -3,34 | 219.621.844,70 | 17:15 | |
| BAHKM BAHADIR KIMYA | 143,60 | -1,44 | 63.086.062,60 | 17:15 | |
| BAKAB BAK AMBALAJ | 40,70 | 8,53 | 38.577.362,30 | 17:15 | |
| BALAT BALATACILAR BALATACILIK | 94,00 | -6,00 | 2.150.496,10 | 13:55 | |
| BALSU BALSU GIDA | 14,22 | -0,14 | 72.400.652,01 | 17:15 | |
| BANVT BANVIT | 152,80 | -1,80 | 16.541.815,90 | 17:15 | |
| BARMA BAREM AMBALAJ | 46,40 | -3,05 | 33.059.520,74 | 17:13 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -0,69 | 1.572.134,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,80 | -1,17 | 27.104.663,10 | 17:15 | |
| BAYRK BAYRAK TABAN SANAYI | 4,79 | 5,74 | 168.389.781,80 | 17:15 | |
| BEGYO BATI EGE GMYO | 4,15 | -1,66 | 20.458.643,91 | 17:15 | |
| BERA BERA HOLDING | 17,30 | -0,35 | 176.657.808,15 | 17:15 | |
| BESLR BESLER GIDA | 13,47 | -2,60 | 29.074.582,27 | 17:15 | |
| BESTE BEST BRANDS ENERJI | 24,76 | -2,52 | 815.264.013,24 | 17:15 | |
| BEYAZ BEYAZ FILO | 27,28 | -3,40 | 22.475.748,12 | 17:15 | |
| BFREN BOSCH FREN SISTEMLERI | 139,90 | -0,50 | 12.345.624,40 | 17:15 | |
| BIENY BIEN YAPI URUNLERI | 22,86 | -1,55 | 24.585.622,32 | 17:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | -3,36 | 22.624.494,83 | 17:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,76 | -2,23 | 39.373.570,65 | 17:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 294,00 | 9,70 | 91.317.262,50 | 17:15 | |
| BIMAS BIM MAGAZALAR | 681,50 | -1,52 | 2.161.678.993,50 | 17:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,60 | 0,62 | 76.280.680,90 | 17:15 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,47 | 0,83 | 348.219.880,36 | 17:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,87 | -1,75 | 55.620.927,92 | 17:15 | |
| BIZIM BIZIM MAGAZALARI | 26,54 | -1,99 | 3.880.607,08 | 17:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | -1,34 | 14.475.963,88 | 17:15 | |
| BLCYT BILICI YATIRIM | 49,14 | 0,49 | 28.030.180,02 | 17:15 | |
| BLUME BLUME METAL KIMYA | 50,55 | -0,30 | 276.645.556,79 | 17:15 | |
| BMSCH BMS CELIK HASIR | 17,10 | -2,79 | 23.229.258,48 | 17:14 | |
| BMSTL BMS BIRLESIK METAL | 84,15 | -0,24 | 102.692.297,65 | 17:15 | |
| BNTAS BANTAS AMBALAJ | 6,12 | -1,92 | 14.248.909,90 | 17:15 | |
| BOBET BOGAZICI BETON SANAYI | 19,19 | 0,00 | 56.114.491,63 | 17:15 | |
| BORLS BORLEASE OTOMOTIV | 2,82 | -3,09 | 31.156.096,51 | 17:15 | |
| BORSK BOR SEKER | 6,05 | -0,98 | 38.359.094,65 | 17:15 | |
| BOSSA BOSSA | 6,57 | 0,92 | 35.408.474,96 | 17:15 | |
| BRISA BRISA | 82,75 | -1,49 | 5.716.697,85 | 17:13 | |
| BRKO BIRKO MENSUCAT | 13,80 | -1,43 | 2.523.896,22 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,87 | -2,10 | 9.901.195,73 | 17:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,35 | -1,94 | 26.437.299,30 | 17:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,01 | -1,96 | 43.524.212,03 | 17:15 | |
| BRMEN BIRLIK MENSUCAT | 9,57 | 5,16 | 650.951,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 506,00 | -1,56 | 311.176.145,00 | 17:15 | |
| BRYAT BORUSAN YAT. PAZ. | 2.144,00 | -2,85 | 142.236.320,00 | 17:15 | |
| BSOKE BATISOKE CIMENTO | 33,26 | 0,18 | 167.646.739,62 | 17:15 | |
| BTCIM BATI CIMENTO | 6,52 | 1,40 | 660.101.404,82 | 17:15 | |
| BUCIM BURSA CIMENTO | 6,07 | -1,46 | 16.822.413,03 | 17:15 | |
| BULGS BULLS GSYO | 43,68 | -0,41 | 507.512.147,58 | 17:15 | |
| BURCE BURCELIK | 38,68 | -5,01 | 111.134.445,22 | 17:15 | |
| BURVA BURCELIK VANA | 723,00 | -4,37 | 70.662.040,00 | 17:15 | |
| BVSAN BULBULOGLU VINC | 105,30 | -1,03 | 41.210.321,30 | 17:15 | |
| BYDNR BAYDONER RESTORANLARI | 36,36 | 1,06 | 7.984.346,68 | 17:14 | |
| CANTE CAN2 TERMIK | 1,65 | -1,79 | 1.092.800.820,59 | 17:15 | |
| CASA CASA EMTIA PETROL | 92,50 | 0,00 | 1.007.602,50 | 13:55 | |
| CATES CATES ELEKTRIK | 50,00 | 3,73 | 324.507.317,75 | 17:15 | |
| CCOLA COCA COLA ICECEK | 71,70 | 1,27 | 281.213.504,40 | 17:16 | |
| CELHA CELIK HALAT | 9,63 | -3,70 | 11.832.192,75 | 17:15 | |
| CEMAS CEMAS DOKUM | 4,55 | -2,15 | 42.161.853,39 | 17:15 | |
| CEMTS CEMTAS | 10,43 | 0,19 | 20.275.399,77 | 17:15 | |
| CEMZY CEM ZEYTIN | 64,30 | 0,39 | 171.920.048,40 | 17:15 | |
| CEOEM CEO EVENT MEDYA | 23,58 | 9,67 | 103.378.299,04 | 17:15 | |
| CGCAM CAGDAS CAM | 35,38 | -2,05 | 74.137.036,72 | 17:15 | |
| CIMSA CIMSA | 49,22 | -1,24 | 287.984.931,59 | 17:15 | |
| CLEBI CELEBI | 1.788,00 | -2,03 | 48.586.229,00 | 17:15 | |
| CMBTN CIMBETON | 1.712,00 | -0,64 | 15.899.199,00 | 17:11 | |
| CMENT CIMENTAS | 333,25 | 0,83 | 688.952,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,33 | -2,35 | 22.541.166,53 | 17:15 | |
| COSMO COSMOS YAT. HOLDING | 190,00 | -2,56 | 7.521.237,80 | 17:15 | |
| CRDFA CREDITWEST FAKTORING | 82,35 | -1,26 | 33.519.586,00 | 17:15 | |
| CRFSA CARREFOURSA | 117,10 | -1,43 | 21.185.550,80 | 17:15 | |
| CUSAN CUHADAROGLU METAL | 23,42 | -3,94 | 11.702.631,94 | 17:15 | |
| CVKMD CVK MADEN | 30,80 | -1,35 | 577.782.565,00 | 17:15 | |
| CWENE CW ENERJI | 29,12 | -1,29 | 746.326.798,84 | 17:15 | |
| DAGI DAGI GIYIM | 5,73 | -2,72 | 11.987.677,31 | 17:14 | |
| DAPGM DAP GAYRIMENKUL | 14,77 | -1,53 | 492.930.379,89 | 17:15 | |
| DARDL DARDANEL | 2,00 | -0,99 | 29.296.161,08 | 17:15 | |
| DCTTR DCT TRADING DIS TICARET | 8,91 | 6,07 | 408.503.392,22 | 17:15 | |
| DENGE DENGE HOLDING | 2,35 | -2,89 | 30.288.272,06 | 17:15 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,19 | -3,14 | 42.147.595,84 | 17:15 | |
| DERIM DERIMOD | 35,98 | -1,96 | 6.692.409,68 | 17:07 | |
| DESA DESA DERI | 12,96 | 1,89 | 31.677.630,84 | 17:15 | |
| DESPC DESPEC BILGISAYAR | 37,90 | -2,27 | 32.472.917,86 | 17:15 | |
| DEVA DEVA HOLDING | 61,55 | -1,91 | 15.028.303,85 | 17:15 | |
| DGATE DATAGATE BILGISAYAR | 83,90 | -0,65 | 33.702.604,20 | 17:13 | |
| DGGYO DOGUS GMYO | 28,16 | -1,33 | 1.018.194,30 | 17:10 | |
| DGNMO DOGANLAR MOBILYA | 3,83 | -1,79 | 11.610.372,04 | 17:15 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,08 | 0,31 | 414.207,08 | 13:55 | |
| DITAS DITAS DOGAN | 43,68 | -1,89 | 22.035.042,36 | 17:15 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | 0,00 | 48.166.077,09 | 17:15 | |
| DMRGD DMR UNLU MAMULLER | 4,26 | -3,18 | 116.734.685,74 | 17:15 | |
| DMSAS DEMISAS DOKUM | 8,87 | -1,66 | 11.377.255,88 | 17:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,26 | -1,48 | 9.475.635,45 | 17:14 | |
| DOAS DOGUS OTOMOTIV | 194,10 | -1,47 | 324.262.204,80 | 17:15 | |
| DOCO DO-CO | 8.787,50 | -2,36 | 67.040.167,50 | 17:14 | |
| DOFER DOFER YAPI MALZEMELERI | 35,40 | -1,39 | 17.233.773,62 | 17:15 | |
| DOFRB DOF ROBOTIK | 101,70 | 0,89 | 766.122.690,60 | 17:15 | |
| DOGUB DOGUSAN | 64,20 | 9,93 | 52.568.106,85 | 17:15 | |
| DOHOL DOGAN HOLDING | 20,64 | -0,96 | 74.908.932,28 | 17:15 | |
| DOKTA DOKTAS DOKUMCULUK | 22,88 | 1,69 | 37.955.965,34 | 17:15 | |
| DSTKF DESTEK FINANS FAKTORING | 1.848,00 | -1,23 | 2.268.694.380,00 | 17:15 | |
| DUNYH DUNYA HOLDING | 108,40 | -0,64 | 50.943.420,90 | 17:15 | |
| DURDO DURAN DOGAN BASIM | 3,76 | 0,80 | 22.697.679,04 | 17:05 | |
| DURKN DURUKAN SEKERLEME | 20,50 | 3,54 | 272.028.698,75 | 17:15 | |
| DYOBY DYO BOYA | 13,00 | -2,91 | 11.811.050,72 | 17:13 | |
| DZGYO DENIZ GMYO | 7,54 | -2,08 | 11.048.516,77 | 17:15 | |
| EBEBK EBEBEK MAGAZACILIK | 60,55 | -2,26 | 20.078.832,55 | 17:15 | |
| ECILC ECZACIBASI ILAC | 116,10 | -3,25 | 301.485.428,30 | 17:15 | |
| ECOGR ECOGREEN ENERJI | 35,74 | -6,14 | 756.609.195,14 | 17:15 | |
| ECZYT ECZACIBASI YATIRIM | 290,50 | -2,19 | 63.532.631,25 | 17:14 | |
| EDATA E-DATA TEKNOLOJI | 14,40 | 1,55 | 172.226.172,60 | 17:15 | |
| EDIP EDIP GAYRIMENKUL | 35,24 | -2,06 | 24.924.057,50 | 17:15 | |
| EFOR EFOR YATIRIM | 9,15 | -9,94 | 615.705.441,48 | 17:15 | |
| EGEEN EGE ENDUSTRI | 5.662,50 | -2,79 | 58.444.067,50 | 17:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,62 | -2,92 | 35.058.840,42 | 17:15 | |
| EGEPO NASMED EGEPOL | 13,60 | 0,15 | 44.010.749,55 | 17:14 | |
| EGGUB EGE GUBRE | 131,60 | 6,30 | 359.482.478,20 | 17:15 | |
| EGPRO EGE PROFIL | 29,78 | -1,00 | 23.952.783,00 | 17:15 | |
| EGSER EGE SERAMIK | 2,87 | -2,05 | 5.189.142,18 | 17:15 | |
| EKGYO EMLAK KONUT GMYO | 19,85 | -2,79 | 1.018.801.882,23 | 17:15 | |
| EKIZ EKIZ KIMYA | 96,00 | -5,42 | 1.602.446,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,44 | -1,98 | 35.701.148,37 | 17:15 | |
| EKSUN EKSUN GIDA | 5,27 | -1,13 | 13.128.049,45 | 17:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,94 | 0,43 | 18.060.841,52 | 17:15 | |
| EMKEL EMEK ELEKTRIK | 24,14 | 0,58 | 618.342.113,30 | 17:12 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,00 | 645.300,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 49,28 | 10,00 | 981.803.841,96 | 17:15 | |
| ENDAE ENDA ENERJI HOLDING | 13,98 | -1,96 | 41.473.169,88 | 17:15 | |
| ENERY ENERYA ENERJI | 8,65 | -1,26 | 90.035.182,89 | 17:15 | |
| ENJSA ENERJISA ENERJI | 113,30 | -0,18 | 324.333.436,80 | 17:16 | |
| ENKAI ENKA INSAAT | 94,05 | -3,44 | 690.007.905,25 | 17:15 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,08 | -0,92 | 186.429.434,20 | 17:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,28 | -1,44 | 116.667.003,74 | 17:15 | |
| EPLAS EGEPLAST | 6,09 | -0,16 | 15.457.061,87 | 17:13 | |
| ERBOS ERBOSAN | 182,40 | 0,50 | 13.466.811,90 | 17:15 | |
| ERCB ERCIYAS CELIK BORU | 49,82 | -1,93 | 43.807.829,63 | 17:15 | |
| EREGL EREGLI DEMIR CELIK | 27,80 | -3,00 | 1.640.068.556,46 | 17:15 | |
| ERSU ERSU GIDA | 21,24 | -1,58 | 15.496.830,82 | 17:13 | |
| ESCAR ESCAR FILO | 32,42 | 2,92 | 268.860.394,60 | 17:15 | |
| ESCOM ESCORT TEKNOLOJI | 5,23 | -0,57 | 209.874.655,48 | 17:15 | |
| ESEN ESENBOGA ELEKTRIK | 4,00 | -1,96 | 94.636.003,21 | 17:15 | |
| ETILR ETILER GIDA | 3,79 | -1,56 | 14.854.655,60 | 17:15 | |
| ETYAT EURO TREND YAT. ORT. | 20,90 | -1,32 | 1.994.732,26 | 17:15 | |
| EUHOL EURO YATIRIM HOLDING | 12,79 | 2,32 | 5.518.390,59 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,85 | 1,18 | 4.834.802,84 | 17:14 | |
| EUPWR EUROPOWER ENERJI | 34,78 | -3,12 | 212.290.078,60 | 17:15 | |
| EUREN EUROPEN ENDUSTRI | 4,86 | -1,82 | 98.897.183,87 | 17:15 | |
| EUYO EURO YAT. ORT. | 17,19 | -0,29 | 1.589.698,38 | 16:20 | |
| EYGYO EYG GMYO | 2,96 | -1,99 | 36.353.274,92 | 17:15 | |
| FADE FADE GIDA | 13,67 | -1,65 | 11.670.779,32 | 17:15 | |
| FENER FENERBAHCE FUTBOL | 2,66 | -2,21 | 271.912.078,75 | 17:16 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,41 | -3,16 | 4.302.747,10 | 17:13 | |
| FMIZP F-M IZMIT PISTON | 297,50 | -2,14 | 26.855.293,75 | 17:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | 9,92 | 690.449.750,88 | 17:15 | |
| FORMT FORMET METAL VE CAM | 2,83 | -1,74 | 57.436.179,08 | 17:15 | |
| FORTE FORTE BILGI ILETISIM | 108,20 | 1,69 | 492.359.063,20 | 17:15 | |
| FRIGO FRIGO PAK GIDA | 9,46 | -1,77 | 56.500.901,70 | 17:15 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,84 | -1,08 | 237.558.617,08 | 17:15 | |
| FROTO FORD OTOSAN | 105,50 | -3,12 | 793.757.976,00 | 17:15 | |
| FZLGY FUZUL GMYO | 17,73 | -5,39 | 1.510.983.340,96 | 17:15 | |
| GARAN GARANTI BANKASI | 130,40 | -2,90 | 2.209.770.083,50 | 17:15 | |
| GARFA GARANTI FAKTORING | 27,04 | -3,64 | 19.965.064,44 | 17:15 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.254.880,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,26 | -2,05 | 15.301.429,07 | 17:14 | |
| GEDZA GEDIZ AMBALAJ | 30,66 | -0,45 | 19.799.800,36 | 17:15 | |
| GENIL GEN ILAC | 9,38 | -1,26 | 348.011.714,13 | 17:15 | |
| GENKM GENTAS KIMYA | 14,06 | 5,71 | 1.446.275.095,89 | 17:15 | |
| GENTS GENTAS | 7,86 | -3,56 | 80.829.746,12 | 17:15 | |
| GEREL GERSAN ELEKTRIK | 28,98 | -1,76 | 55.174.394,80 | 17:15 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,66 | -3,11 | 112.300.628,36 | 17:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,30 | -3,39 | 147.668.123,35 | 17:15 | |
| GLBMD GLOBAL MEN. DEG. | 11,92 | -2,53 | 6.516.234,59 | 17:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,60 | -3,47 | 31.062.689,50 | 17:15 | |
| GLRMK GULERMAK AGIR SANAYI | 172,80 | 0,52 | 342.922.694,80 | 17:15 | |
| GLRYH GULER YAT. HOLDING | 4,21 | -1,41 | 29.714.620,68 | 17:14 | |
| GLYHO GLOBAL YAT. HOLDING | 14,17 | 0,14 | 82.396.493,97 | 17:15 | |
| GMTAS GIMAT MAGAZACILIK | 26,22 | -2,31 | 31.272.912,62 | 17:15 | |
| GOKNR GOKNUR GIDA | 21,10 | 1,25 | 191.394.535,04 | 17:15 | |
| GOLTS GOLTAS CIMENTO | 369,50 | 3,87 | 184.078.762,50 | 17:16 | |
| GOODY GOOD-YEAR | 13,77 | -1,99 | 9.332.926,30 | 17:15 | |
| GOZDE GOZDE GIRISIM | 20,74 | -0,96 | 51.789.140,32 | 17:15 | |
| GRNYO GARANTI YAT. ORT. | 15,36 | -3,40 | 4.729.592,07 | 17:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,75 | -2,53 | 112.920.496,50 | 17:15 | |
| GRTHO GRAINTURK HOLDING | 240,90 | -1,67 | 124.946.243,50 | 17:15 | |
| GSDDE GSD DENIZCILIK | 9,53 | -1,14 | 9.938.054,49 | 17:15 | |
| GSDHO GSD HOLDING | 4,27 | 1,43 | 33.957.472,83 | 17:13 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 69.451.472,74 | 17:15 | |
| GUBRF GUBRE FABRIK. | 473,50 | -1,87 | 595.348.898,75 | 17:15 | |
| GUNDG GUNDOGDU GIDA | 736,00 | 3,37 | 109.669.472,00 | 17:15 | |
| GWIND GALATA WIND ENERJI | 26,12 | -3,33 | 130.907.365,72 | 17:15 | |
| GZNMI GEZINOMI SEYAHAT | 56,20 | -3,19 | 76.385.905,40 | 17:15 | |
| HALKB T. HALK BANKASI | 38,24 | -2,70 | 839.626.182,48 | 17:15 | |
| HATEK HATAY TEKSTIL | 15,36 | -1,54 | 43.971.750,77 | 17:15 | |
| HATSN HATSAN GEMI | 36,86 | -1,81 | 22.575.143,90 | 17:15 | |
| HDFGS HEDEF GIRISIM | 3,13 | -0,32 | 254.517.516,00 | 17:15 | |
| HEDEF HEDEF HOLDING | 115,30 | 3,69 | 788.259.801,80 | 17:15 | |
| HEKTS HEKTAS | 2,89 | -3,34 | 216.761.801,40 | 17:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,24 | 5,25 | 92.708.085,05 | 17:15 | |
| HLGYO HALK GMYO | 4,96 | -3,88 | 211.291.295,34 | 17:15 | |
| HOROZ HOROZ LOJISTIK | 54,75 | -2,49 | 65.403.800,75 | 17:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,85 | -1,20 | 100.361.746,75 | 17:15 | |
| HTTBT HITIT BILGISAYAR | 37,10 | 0,38 | 26.835.061,50 | 17:15 | |
| HUBVC HUB GIRISIM | 4,59 | -5,36 | 20.340.818,46 | 17:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | -1,30 | 24.417.988,70 | 17:15 | |
| HURGZ HURRIYET GZT. | 6,12 | -2,24 | 44.573.929,52 | 17:15 | |
| ICBCT ICBC TURKEY BANK | 14,43 | -3,09 | 39.734.571,50 | 17:15 | |
| ICUGS ICU GIRISIM | 2,79 | -1,76 | 23.272.238,29 | 17:15 | |
| IDGYO IDEALIST GMYO | 3,94 | -0,76 | 3.245.190,17 | 17:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,25 | 1,84 | 1.149.030.672,80 | 17:15 | |
| IHAAS IHLAS HABER AJANSI | 89,45 | -3,82 | 224.088.261,55 | 17:14 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,46 | 3.480.410,41 | 17:15 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,00 | 12.213.210,10 | 17:15 | |
| IHLAS IHLAS HOLDING | 2,03 | 0,00 | 134.687.935,35 | 17:16 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 4,46 | 42.389.700,07 | 17:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -0,57 | 3.987.255,91 | 17:15 | |
| IMASM IMAS MAKINA | 3,70 | 0,27 | 114.307.039,26 | 17:15 | |
| INDES INDEKS BILGISAYAR | 8,86 | -2,42 | 125.827.972,52 | 17:15 | |
| INFO INFO YATIRIM | 3,34 | -2,34 | 79.716.622,76 | 17:15 | |
| INGRM INGRAM BILISIM | 381,50 | -1,68 | 11.035.056,75 | 17:15 | |
| INTEK INNOSA TEKNOLOJI | 249,90 | -1,23 | 851.218,90 | 13:55 | |
| INTEM INTEMA | 269,25 | -1,82 | 28.043.981,75 | 17:15 | |
| INVEO INVEO YATIRIM HOLDING | 7,27 | -1,76 | 39.151.417,49 | 17:15 | |
| INVES INVESTCO HOLDING | 440,00 | 2,92 | 49.544.477,50 | 17:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,05 | -3,04 | 2.634.220,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.700,00 | 2,37 | 419.700,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,36 | -2,27 | 6.220.885.117,65 | 17:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,30 | -1,54 | 91.863.382,94 | 17:15 | |
| ISFIN IS FIN.KIR. | 19,67 | -0,86 | 20.243.406,38 | 17:15 | |
| ISGSY IS GIRISIM | 135,80 | -6,02 | 423.692.589,90 | 17:15 | |
| ISGYO IS GMYO | 20,38 | -2,39 | 20.837.014,62 | 17:14 | |
| ISKPL ISIK PLASTIK | 14,85 | 10,00 | 1.154.728.496,62 | 17:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,90 | -2,52 | 279.135.491,40 | 17:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,85 | 7,68 | 54.050.246,19 | 17:15 | |
| ISYAT IS YAT. ORT. | 8,23 | -0,84 | 4.079.043,22 | 17:12 | |
| IZENR IZDEMIR ENERJI | 10,12 | 0,50 | 223.697.895,95 | 17:15 | |
| IZFAS IZMIR FIRCA | 52,30 | -1,88 | 57.845.989,80 | 17:13 | |
| IZINV IZ YATIRIM HOLDING | 66,80 | 3,97 | 31.899.074,65 | 17:16 | |
| IZMDC IZMIR DEMIR CELIK | 6,71 | -1,18 | 110.372.069,50 | 17:15 | |
| JANTS JANTSA JANT SANAYI | 17,00 | 0,29 | 26.423.476,93 | 17:15 | |
| KAPLM KAPLAMIN | 433,00 | 5,03 | 90.117.998,00 | 17:15 | |
| KAREL KAREL ELEKTRONIK | 8,39 | -1,29 | 32.140.016,69 | 17:13 | |
| KARSN KARSAN OTOMOTIV | 9,66 | -2,13 | 64.113.020,56 | 17:15 | |
| KARTN KARTONSAN | 65,85 | -3,16 | 19.476.414,20 | 17:16 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -4,05 | 298.905.028,22 | 17:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,44 | -2,42 | 51.386.777,55 | 17:15 | |
| KBORU KUZEY BORU | 17,41 | -2,63 | 91.227.498,38 | 17:15 | |
| KCAER KOCAER CELIK | 11,52 | -2,78 | 111.210.014,63 | 17:15 | |
| KCHOL KOC HOLDING | 189,70 | -2,82 | 4.188.119.315,10 | 17:15 | |
| KENT KENT GIDA | 430,00 | -1,26 | 1.429.254,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,79 | 5,28 | 5.072.817,30 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,44 | -2,65 | 22.713.629,73 | 17:15 | |
| KGYO KORAY GMYO | 7,28 | -0,14 | 34.770.867,98 | 17:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,56 | -1,01 | 66.361.240,09 | 17:14 | |
| KLGYO KILER GMYO | 5,38 | -3,76 | 73.997.342,87 | 17:15 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,62 | -2,23 | 57.033.469,24 | 17:15 | |
| KLMSN KLIMASAN KLIMA | 29,74 | 1,29 | 53.171.894,92 | 17:15 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 1.840.530,00 | 13:55 | |
| KLRHO KILER HOLDING | 112,20 | -8,33 | 641.970.687,40 | 17:15 | |
| KLSER KALESERAMIK | 25,92 | -1,89 | 27.287.607,32 | 17:15 | |
| KLSYN KOLEKSIYON MOBILYA | 10,17 | -4,06 | 56.762.559,13 | 17:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,50 | -2,16 | 65.242.660,35 | 17:13 | |
| KMPUR KIMTEKS POLIURETAN | 16,23 | -4,53 | 47.694.109,73 | 17:15 | |
| KNFRT KONFRUT TARIM | 10,75 | -1,01 | 11.331.243,12 | 17:15 | |
| KOCMT KOC METALURJI | 2,44 | -1,21 | 24.044.925,67 | 17:14 | |
| KONKA KONYA KAGIT | 14,55 | -3,06 | 12.148.089,51 | 17:15 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,10 | -1,83 | 209.042.870,17 | 17:15 | |
| KONYA KONYA CIMENTO | 3.937,50 | -1,69 | 35.095.377,50 | 17:15 | |
| KOPOL KOZA POLYESTER | 5,69 | -1,90 | 67.417.185,52 | 17:15 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,35 | -0,95 | 30.653.428,70 | 17:15 | |
| KOTON KOTON MAGAZACILIK | 14,72 | -2,58 | 40.557.255,72 | 17:16 | |
| KRDMA KARDEMIR (A) | 29,32 | -2,79 | 150.344.691,42 | 17:15 | |
| KRDMB KARDEMIR (B) | 52,20 | -1,51 | 225.660.614,15 | 17:15 | |
| KRDMD KARDEMIR (D) | 29,42 | -2,90 | 693.063.343,12 | 17:15 | |
| KRGYO KORFEZ GMYO | 2,72 | -0,73 | 11.502.424,32 | 17:15 | |
| KRONT KRON TEKNOLOJI | 20,64 | -2,82 | 79.149.526,48 | 17:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,49 | 0,35 | 27.339.813,54 | 17:15 | |
| KRSTL KRISTAL KOLA | 8,57 | -2,50 | 45.445.335,60 | 17:15 | |
| KRTEK KARSU TEKSTIL | 25,96 | -0,92 | 11.808.188,64 | 17:14 | |
| KRVGD KERVAN GIDA | 2,82 | -1,40 | 31.893.177,19 | 17:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | -0,84 | 1.946.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 62,20 | -2,28 | 4.539.230.268,10 | 17:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,00 | -4,16 | 34.486.969,00 | 17:13 | |
| KUTPO KUTAHYA PORSELEN | 89,30 | -2,51 | 25.290.056,15 | 17:15 | |
| KUVVA KUVVA GIDA | 137,30 | 8,54 | 31.381.108,60 | 17:15 | |
| KUYAS KUYAS YATIRIM | 79,35 | 1,34 | 1.384.174.910,05 | 17:15 | |
| KZBGY KIZILBUK GYO | 3,15 | 1,94 | 117.832.194,65 | 17:15 | |
| KZGYO KUZUGRUP GMYO | 21,56 | -0,37 | 17.856.257,68 | 17:15 | |
| LIDER LDR TURIZM | 109,40 | 3,21 | 68.730.806,40 | 17:14 | |
| LIDFA LIDER FAKTORING | 3,56 | 1,42 | 20.332.861,52 | 17:15 | |
| LILAK LILA KAGIT | 33,16 | -1,60 | 156.769.560,06 | 17:15 | |
| LINK LINK BILGISAYAR | 5,90 | -2,96 | 326.989.632,97 | 17:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,51 | -3,66 | 12.382.028,20 | 17:15 | |
| LMKDC LIMAK DOGU ANADOLU | 33,50 | 0,60 | 202.229.566,94 | 17:15 | |
| LOGO LOGO YAZILIM | 132,90 | -0,52 | 58.589.490,20 | 17:15 | |
| LRSHO LORAS HOLDING | 3,51 | -2,23 | 97.745.803,92 | 17:15 | |
| LUKSK LUKS KADIFE | 96,40 | -2,53 | 6.019.986,75 | 17:15 | |
| LXGYO LUXERA GMYO | 24,96 | -0,87 | 722.610.832,02 | 17:15 | |
| LYDHO LYDIA HOLDING | 190,60 | -1,24 | 65.924.469,10 | 17:15 | |
| LYDYE LYDIA YESIL ENERJI | 17.800,00 | -1,51 | 74.601.195,00 | 17:14 | |
| MAALT MARMARIS ALTINYUNUS | 1.121,00 | -1,15 | 73.260.197,00 | 17:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,20 | -1,71 | 25.732.305,06 | 17:15 | |
| MAGEN MARGUN ENERJI | 51,25 | 4,93 | 335.946.150,86 | 17:15 | |
| MAKIM MAKIM MAKINE | 15,32 | 0,72 | 95.751.982,36 | 17:09 | |
| MAKTK MAKINA TAKIM | 13,08 | -1,95 | 28.720.603,93 | 17:15 | |
| MANAS MANAS ENERJI YONETIMI | 25,92 | 2,86 | 759.933.377,76 | 17:16 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,56 | 6,86 | 129.139.181,39 | 17:15 | |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 76.727.848,48 | 17:14 | |
| MARMR MARMARA HOLDING | 2,39 | -1,65 | 265.513.695,37 | 17:15 | |
| MARTI MARTI OTEL | 1,40 | -2,10 | 79.068.530,21 | 17:15 | |
| MAVI MAVI GIYIM | 42,72 | -2,91 | 139.130.512,16 | 17:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 148,20 | 4,88 | 4.534.897.539,60 | 17:16 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,62 | -2,06 | 10.766.363,70 | 17:15 | |
| MEGAP MEGA POLIETILEN | 2,35 | 1,29 | 3.266.591,33 | 13:55 | |
| MEGMT MEGA METAL | 73,35 | 0,20 | 844.119.880,90 | 17:15 | |
| MEKAG MEKA GLOBAL MAKINE | 7,76 | 5,01 | 416.444.232,65 | 17:15 | |
| MEPET METRO PETROL VE TESISLERI | 25,50 | -3,77 | 18.803.689,60 | 17:15 | |
| MERCN MERCAN KIMYA | 16,68 | -1,77 | 22.310.033,98 | 17:15 | |
| MERIT MERIT TURIZM | 15,96 | -1,66 | 39.119.371,26 | 17:15 | |
| MERKO MERKO GIDA | 15,98 | -2,50 | 112.713.443,52 | 17:16 | |
| METRO METRO HOLDING | 5,50 | -0,54 | 81.911.578,28 | 17:14 | |
| MEYSU MEYSU GIDA | 14,17 | 2,31 | 913.758.919,47 | 17:15 | |
| MGROS MIGROS TICARET | 586,50 | -1,51 | 703.126.099,50 | 17:15 | |
| MHRGY MHR GMYO | 3,46 | 1,76 | 26.744.386,40 | 17:15 | |
| MIATK MIA TEKNOLOJI | 39,02 | -2,74 | 286.425.090,12 | 17:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 93,00 | 0,70 | 1.680.269,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,34 | -2,49 | 62.428.834,86 | 17:15 | |
| MNDTR MONDI TURKEY | 5,52 | -0,90 | 7.371.035,18 | 17:14 | |
| MOBTL MOBILTEL ILETISIM | 10,40 | 3,90 | 70.647.585,22 | 17:15 | |
| MOGAN MOGAN ENERJI | 11,91 | 8,67 | 554.247.284,88 | 17:15 | |
| MOPAS MOPAS MARKETCILIK | 37,94 | -4,82 | 156.789.762,68 | 17:15 | |
| MPARK MLP SAGLIK | 428,25 | -2,00 | 132.573.078,50 | 17:16 | |
| MRGYO MARTI GMYO | 1,39 | 0,00 | 135.684.809,19 | 17:15 | |
| MRSHL MARSHALL | 1.384,00 | -1,14 | 9.612.346,00 | 17:13 | |
| MSGYO MISTRAL GMYO | 9,72 | 8,60 | 115.960.922,08 | 17:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | -1,21 | 21.484.380,54 | 17:15 | |
| MTRYO METRO YAT. ORT. | 9,39 | -2,19 | 2.023.956,97 | 17:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | -2,56 | 1.011.818,41 | 17:15 | |
| NATEN NATUREL ENERJI | 7,07 | -2,48 | 29.304.024,52 | 17:15 | |
| NETAS NETAS TELEKOM. | 56,75 | -1,30 | 17.303.572,75 | 17:15 | |
| NETCD NETCAD YAZILIM | 167,80 | 8,96 | 3.840.696.322,10 | 17:16 | |
| NIBAS NIGBAS NIGDE BETON | 9,35 | -0,74 | 40.961.911,01 | 17:14 | |
| NTGAZ NATURELGAZ | 12,90 | -0,62 | 260.716.036,07 | 17:15 | |
| NTHOL NET HOLDING | 41,02 | -1,87 | 37.815.455,94 | 17:13 | |
| NUGYO NUROL GMYO | 8,88 | -2,52 | 14.997.049,34 | 17:14 | |
| NUHCM NUH CIMENTO | 243,40 | -3,03 | 105.692.343,50 | 17:15 | |
| OBAMS OBA MAKARNACILIK | 8,38 | 3,33 | 581.674.617,84 | 17:16 | |
| OBASE OBASE BILGISAYAR | 33,24 | -1,89 | 6.360.691,84 | 17:15 | |
| ODAS ODAS ELEKTRIK | 6,10 | -1,93 | 268.208.560,66 | 17:15 | |
| ODINE ODINE TEKNOLOJI | 777,50 | 8,82 | 617.614.713,50 | 17:15 | |
| OFSYM OFIS YEM GIDA | 64,60 | 1,73 | 62.376.107,00 | 17:15 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 256,50 | 3,76 | 170.135.265,10 | 17:15 | |
| ONRYT ONUR TEKNOLOJI | 58,65 | -1,92 | 49.971.238,70 | 17:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | -1,78 | 2.758.909,57 | 17:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,30 | -1,63 | 36.344.587,05 | 17:15 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,00 | -0,63 | 287.415,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,30 | -1,75 | 7.168.135,86 | 17:15 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | -1,08 | 35.378.162,40 | 17:15 | |
| OTKAR OTOKAR | 384,50 | -1,09 | 247.579.540,75 | 17:15 | |
| OTTO OTTO HOLDING | 317,00 | 0,71 | 125.974.219,25 | 17:15 | |
| OYAKC OYAK CIMENTO | 23,78 | 1,45 | 485.876.979,12 | 17:15 | |
| OYAYO OYAK YAT. ORT. | 56,30 | -2,34 | 5.741.492,85 | 17:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,75 | -1,02 | 4.913.933,48 | 17:14 | |
| OYYAT OYAK YATIRIM MENKUL | 59,05 | -4,45 | 22.845.836,40 | 17:15 | |
| OZATD OZATA DENIZCILIK | 211,90 | -0,05 | 109.636.630,10 | 17:14 | |
| OZGYO OZDERICI GMYO | 1,99 | -2,45 | 11.656.975,14 | 17:15 | |
| OZKGY OZAK GMYO | 13,61 | -2,30 | 59.135.696,50 | 17:15 | |
| OZRDN OZERDEN AMBALAJ | 36,76 | -4,96 | 23.894.767,88 | 17:07 | |
| OZSUB OZSU BALIK | 21,26 | -2,57 | 38.232.591,36 | 17:15 | |
| OZYSR OZYASAR TEL | 45,52 | -0,87 | 13.496.464,70 | 17:15 | |
| PAGYO PANORA GMYO | 117,40 | -1,18 | 101.401.394,60 | 17:15 | |
| PAHOL PASIFIK HOLDING | 1,50 | 1,35 | 998.997.877,08 | 17:15 | |
| PAMEL PAMEL ELEKTRIK | 81,10 | -2,29 | 4.168.210,45 | 17:13 | |
| PAPIL PAPILON SAVUNMA | 15,40 | -2,96 | 91.889.651,37 | 17:15 | |
| PARSN PARSAN | 82,60 | -1,02 | 41.516.327,95 | 17:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,50 | -1,24 | 1.176.248.493,20 | 17:15 | |
| PATEK PASIFIK TEKNOLOJI | 18,29 | 2,81 | 638.785.702,52 | 17:16 | |
| PCILT PC ILETISIM MEDYA | 29,36 | -3,74 | 62.401.518,56 | 17:15 | |
| PEKGY PEKER GMYO | 14,23 | 9,55 | 3.833.750.872,46 | 17:15 | |
| PENGD PENGUEN GIDA | 9,09 | -1,73 | 35.899.703,06 | 17:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,09 | -2,02 | 16.493.467,06 | 17:15 | |
| PETKM PETKIM | 19,65 | 0,51 | 2.004.869.711,77 | 17:15 | |
| PETUN PINAR ET VE UN | 11,16 | -2,11 | 29.012.051,83 | 17:15 | |
| PGSUS PEGASUS | 179,10 | -1,32 | 1.702.192.134,90 | 17:15 | |
| PINSU PINAR SU | 11,63 | -1,94 | 403.029.026,44 | 17:15 | |
| PKART PLASTIKKART | 79,90 | -0,44 | 110.815.167,55 | 17:15 | |
| PKENT PETROKENT TURIZM | 151,00 | -2,45 | 26.118.434,10 | 17:15 | |
| PLTUR PLATFORM TURIZM | 23,80 | 0,08 | 66.189.023,74 | 17:14 | |
| PNLSN PANELSAN CATI CEPHE | 48,86 | -3,15 | 43.456.913,03 | 17:15 | |
| PNSUT PINAR SUT | 10,91 | -1,00 | 18.362.724,19 | 17:15 | |
| POLHO POLISAN HOLDING | 20,40 | -3,23 | 72.246.928,10 | 17:15 | |
| POLTK POLITEKNIK METAL | 4.977,50 | -3,30 | 56.949.770,00 | 17:15 | |
| PRDGS PARDUS GIRISIM | 6,56 | -0,15 | 41.818.762,81 | 17:14 | |
| PRKAB TURK PRYSMIAN KABLO | 39,96 | -3,29 | 39.008.752,72 | 17:15 | |
| PRKME PARK ELEK.MADENCILIK | 18,23 | -2,77 | 21.956.932,11 | 17:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,00 | -5,21 | 17.634.205,65 | 17:15 | |
| PSDTC PERGAMON DIS TICARET | 130,40 | -1,06 | 12.925.285,10 | 17:13 | |
| PSGYO PASIFIK GMYO | 2,44 | 9,91 | 461.290.145,87 | 17:15 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,15 | 0,00 | 771.366,65 | 13:55 | |
| QNBTR QNB BANK | 290,00 | 0,52 | 7.989.220,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,98 | -3,25 | 125.483.457,25 | 17:15 | |
| RALYH RAL YATIRIM HOLDING | 161,70 | 5,41 | 389.096.170,10 | 17:15 | |
| RAYSG RAY SIGORTA | 197,20 | -1,79 | 31.284.203,10 | 17:15 | |
| REEDR REEDER TEKNOLOJI | 8,25 | -5,82 | 1.174.234.343,79 | 17:16 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 152,60 | -2,37 | 152.529.514,90 | 17:15 | |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -1,08 | 4.797.388,64 | 17:13 | |
| RODRG RODRIGO TEKSTIL | 20,04 | -2,53 | 7.052.977,17 | 17:15 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -1,86 | 53.712.574,50 | 17:15 | |
| RUBNS RUBENIS TEKSTIL | 36,38 | -4,21 | 24.308.661,64 | 17:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,17 | -0,90 | 125.827.797,36 | 17:15 | |
| RYGYO REYSAS GMYO | 34,64 | 2,12 | 128.525.976,98 | 17:15 | |
| RYSAS REYSAS LOJISTIK | 18,15 | 0,83 | 99.538.129,11 | 17:15 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,28 | -1,02 | 71.812.505,46 | 17:15 | |
| SAHOL SABANCI HOLDING | 90,25 | -3,42 | 2.891.472.205,75 | 17:15 | |
| SAMAT SARAY MATBAACILIK | 5,33 | -0,93 | 3.031.537,69 | 17:15 | |
| SANEL SANEL MUHENDISLIK | 34,90 | 0,17 | 7.058.684,50 | 17:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,16 | 0,70 | 61.863.496,28 | 17:15 | |
| SANKO SANKO PAZARLAMA | 19,60 | -1,51 | 3.898.483,95 | 17:15 | |
| SARKY SARKUYSAN | 27,76 | -6,03 | 199.208.872,60 | 17:15 | |
| SASA SASA POLYESTER | 2,36 | -4,07 | 3.027.684.091,68 | 17:16 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,66 | 1,30 | 22.674.540,02 | 17:15 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,80 | -2,34 | 218.990.014,40 | 17:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,60 | 0,91 | 372.595.416,65 | 17:15 | |
| SEGYO SEKER GMYO | 4,63 | 2,89 | 86.152.568,23 | 17:15 | |
| SEKFK SEKER FIN. KIR. | 9,93 | -1,68 | 3.227.277,90 | 17:09 | |
| SEKUR SEKURO PLASTIK | 5,85 | -2,99 | 9.044.095,05 | 17:13 | |
| SELEC SELCUK ECZA DEPOSU | 81,00 | -2,41 | 50.316.720,65 | 17:15 | |
| SELVA SELVA GIDA | 2,19 | -3,52 | 147.275.379,14 | 17:15 | |
| SERNT SERANIT GRANIT SERAMIK | 7,67 | -3,03 | 33.735.820,32 | 17:15 | |
| SEYKM SEYITLER KIMYA | 4,46 | 1,83 | 7.289.989,93 | 17:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -0,79 | 3.019.893,76 | 17:13 | |
| SISE SISE CAM | 47,82 | -1,77 | 6.357.460.519,17 | 17:15 | |
| SKBNK SEKERBANK | 10,18 | -2,58 | 234.261.444,39 | 17:15 | |
| SKTAS SOKTAS | 3,07 | -1,60 | 10.593.513,69 | 17:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,50 | -0,20 | 15.185.047,05 | 17:12 | |
| SKYMD SEKER YATIRIM | 11,89 | -1,65 | 20.074.927,57 | 17:14 | |
| SMART SMARTIKS YAZILIM | 32,22 | -4,45 | 84.769.451,08 | 17:15 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,37 | -3,03 | 46.615.559,30 | 17:15 | |
| SMRVA SUMER VARLIK YONETIM | 58,30 | -3,08 | 58.591.242,20 | 17:15 | |
| SNGYO SINPAS GMYO | 3,70 | -2,37 | 151.734.540,62 | 17:14 | |
| SNICA SANICA ISI SANAYI | 3,75 | -1,06 | 17.577.576,58 | 17:15 | |
| SNPAM SONMEZ PAMUKLU | 21,16 | 0,38 | 451.939,92 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,64 | -0,41 | 402.346,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,69 | -0,70 | 53.848.798,31 | 17:14 | |
| SOKM SOK MARKETLER TICARET | 50,35 | -3,08 | 231.176.945,75 | 17:15 | |
| SONME SONMEZ FILAMENT | 147,00 | -1,67 | 2.427.691,50 | 17:11 | |
| SRVGY SERVET GMYO | 3,16 | -2,17 | 72.190.124,85 | 17:15 | |
| SUMAS SUMAS SUNI TAHTA | 263,50 | -0,09 | 278.969,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,48 | -1,15 | 16.031.587,56 | 17:15 | |
| SURGY SUR TATIL EVLERI GMYO | 56,15 | -0,71 | 135.929.790,40 | 17:15 | |
| SUWEN SUWEN TEKSTIL | 8,70 | -2,47 | 14.557.442,19 | 17:15 | |
| SVGYO SAVUR GMYO | 10,07 | -2,42 | 1.508.508.869,19 | 17:15 | |
| TABGD TAB GIDA | 245,00 | -2,78 | 107.861.920,10 | 17:15 | |
| TARKM TARKIM BITKI KORUMA | 370,75 | -0,60 | 35.178.383,50 | 17:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,46 | 5,15 | 476.266.760,14 | 17:16 | |
| TATGD TAT GIDA | 17,09 | -3,99 | 108.268.731,18 | 17:15 | |
| TAVHL TAV HAVALIMANLARI | 289,50 | -3,18 | 499.620.632,50 | 17:15 | |
| TBORG T.TUBORG | 144,90 | -1,43 | 16.114.935,70 | 17:15 | |
| TCELL TURKCELL | 105,70 | -2,49 | 1.668.197.825,50 | 17:16 | |
| TCKRC KIRAC GALVANIZ | 92,00 | -3,21 | 135.161.329,90 | 17:15 | |
| TDGYO TREND GMYO | 17,38 | -1,59 | 10.682.805,82 | 17:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,55 | 1,04 | 2.157.930.381,69 | 17:15 | |
| TEKTU TEK-ART TURIZM | 8,83 | -2,43 | 49.645.672,32 | 17:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 325,00 | 1,33 | 1.333.913.235,75 | 17:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,27 | -1,31 | 108.782.396,93 | 17:15 | |
| TGSAS TGS DIS TICARET | 164,80 | -2,31 | 14.851.258,80 | 17:15 | |
| THYAO TURK HAVA YOLLARI | 292,25 | -1,10 | 10.591.900.115,75 | 17:15 | |
| TKFEN TEKFEN HOLDING | 88,70 | 5,66 | 850.276.989,50 | 17:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,12 | -2,49 | 51.521.164,54 | 17:15 | |
| TLMAN TRABZON LIMAN | 88,70 | -1,44 | 6.560.428,65 | 17:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 592,50 | 2,78 | 175.240.603,50 | 17:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,40 | -2,18 | 46.065.726,20 | 17:15 | |
| TNZTP TAPDI TINAZTEPE | 22,08 | -1,43 | 33.136.217,36 | 17:15 | |
| TOASO TOFAS OTO. FAB. | 275,00 | -3,17 | 880.192.036,00 | 17:15 | |
| TRALT TURK ALTIN ISLETMELERI | 43,60 | -6,07 | 3.127.349.729,14 | 17:15 | |
| TRCAS TURCAS HOLDING | 40,12 | -0,15 | 92.008.788,58 | 17:15 | |
| TRENJ TR DOGAL ENERJI | 93,30 | -4,70 | 125.281.308,70 | 17:15 | |
| TRGYO TORUNLAR GMYO | 84,70 | -0,18 | 128.502.685,85 | 17:15 | |
| TRHOL TERA FINANSAL YAT. HOL. | 814,50 | -0,37 | 90.380.643,50 | 17:15 | |
| TRILC TURK ILAC SERUM | 15,70 | -1,88 | 21.061.526,26 | 17:15 | |
| TRMET TR ANADOLU METAL MADENCILIK | 125,50 | -5,43 | 1.031.417.372,10 | 17:15 | |
| TSGYO TSKB GMYO | 6,72 | -1,32 | 7.285.574,47 | 17:15 | |
| TSKB T.S.K.B. | 12,08 | -1,87 | 72.727.536,13 | 17:15 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 74.353.536,97 | 17:15 | |
| TTKOM TURK TELEKOM | 57,55 | -4,48 | 946.888.165,40 | 17:15 | |
| TTRAK TURK TRAKTOR | 451,50 | -0,55 | 72.960.119,75 | 17:15 | |
| TUCLK TUGCELIK | 4,27 | -3,61 | 54.293.344,84 | 17:15 | |
| TUKAS TUKAS | 2,34 | 0,00 | 115.645.142,55 | 17:15 | |
| TUPRS TUPRAS | 259,00 | 1,57 | 7.524.440.134,00 | 17:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,32 | -1,35 | 96.888.851,85 | 17:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,22 | -3,62 | 47.572.464,20 | 17:14 | |
| TURSG TURKIYE SIGORTA | 12,72 | -4,43 | 502.296.517,46 | 17:15 | |
| UCAYM UCAY MUHENDISLIK | 28,94 | -1,90 | 994.317.610,02 | 17:16 | |
| UFUK UFUK YATIRIM | 1.732,00 | 1,29 | 33.431.210,00 | 17:13 | |
| ULAS ULASLAR TURIZM YAT. | 31,78 | -2,22 | 5.130.261,46 | 17:14 | |
| ULKER ULKER BISKUVI | 109,00 | -3,20 | 646.922.485,10 | 17:15 | |
| ULUFA ULUSAL FAKTORING | 4,27 | 3,89 | 95.694.517,81 | 17:15 | |
| ULUSE ULUSOY ELEKTRIK | 181,00 | -2,22 | 14.525.642,40 | 17:15 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | -0,76 | 42.378.592,21 | 17:15 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,64 | -0,44 | 28.648.316,82 | 17:14 | |
| USAK USAK SERAMIK | 1,65 | -0,60 | 116.614.722,53 | 17:15 | |
| VAKBN VAKIFLAR BANKASI | 32,68 | -1,27 | 1.015.636.827,52 | 17:15 | |
| VAKFA VAKIF FAKTORING | 12,13 | -1,30 | 165.058.489,67 | 17:15 | |
| VAKFN VAKIF FIN. KIR. | 1,83 | -1,61 | 68.302.476,36 | 17:15 | |
| VAKKO VAKKO TEKSTIL | 76,55 | -0,97 | 36.234.069,55 | 17:15 | |
| VANGD VANET GIDA | 72,30 | 0,63 | 17.800.526,65 | 17:15 | |
| VBTYZ VBT YAZILIM | 21,46 | -5,04 | 46.016.495,68 | 17:15 | |
| VERTU VERUSATURK GIRISIM | 38,36 | -1,64 | 17.731.001,30 | 17:13 | |
| VERUS VERUSA HOLDING | 405,50 | 1,31 | 42.591.748,00 | 17:15 | |
| VESBE VESTEL BEYAZ ESYA | 7,11 | -1,39 | 21.143.731,79 | 17:15 | |
| VESTL VESTEL | 29,10 | -2,68 | 62.555.016,42 | 17:15 | |
| VKFYO VAKIF YAT. ORT. | 34,56 | -5,37 | 11.635.586,78 | 17:15 | |
| VKGYO VAKIF GMYO | 2,63 | -2,59 | 64.502.030,15 | 17:15 | |
| VKING VIKING KAGIT | 24,40 | -4,61 | 30.823.311,56 | 17:15 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | -1,79 | 24.049.423,21 | 17:15 | |
| VSNMD VISNE MADENCILIK | 74,65 | -2,03 | 55.346.254,55 | 17:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,79 | -7,12 | 92.564.512,88 | 17:15 | |
| YATAS YATAS | 43,50 | -1,09 | 32.500.733,22 | 17:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,40 | -3,45 | 13.335.648,12 | 17:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,23 | -0,77 | 1.365.438,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,20 | -2,43 | 483.542.486,20 | 17:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 9,85 | 200.299.208,09 | 17:15 | |
| YGGYO YENI GIMAT GMYO | 211,80 | 0,81 | 79.491.397,90 | 17:15 | |
| YIGIT YIGIT AKU | 22,34 | -0,36 | 34.512.762,26 | 17:15 | |
| YKBNK YAPI VE KREDI BANK. | 33,56 | -3,56 | 4.520.045.216,12 | 17:15 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,31 | 12.734.373,44 | 17:14 | |
| YONGA YONGA MOBILYA | 54,80 | -5,84 | 782.196,70 | 13:55 | |
| YUNSA YUNSA | 8,07 | -0,86 | 43.684.861,95 | 17:15 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 23.756.958,74 | 13:55 | |
| YYLGD YAYLA GIDA | 11,04 | -2,56 | 63.679.637,73 | 17:15 | |
| ZEDUR ZEDUR ENERJI | 8,15 | 0,62 | 26.903.995,52 | 17:15 | |
| ZERGY ZERAY GMYO | 20,52 | -5,35 | 107.467.121,46 | 17:15 | |
| ZGYO Z GMYO | 28,12 | -3,37 | 970.882.518,54 | 17:15 | |
| ZOREN ZORLU ENERJI | 2,88 | -1,37 | 68.050.211,56 | 17:15 | |
| ZRGYO ZIRAAT GMYO | 21,90 | 3,11 | 54.084.656,00 | 17:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
