Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,36 | 2,68 | 122.968.163,99 | 13:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,23 | -0,31 | 25.222.053,51 | 13:25 | |
| AAGYO AGAOGLU GMYO | 17,01 | -0,70 | 69.423.422,30 | 13:25 | |
| ACSEL ACIPAYAM SELULOZ | 148,60 | 0,20 | 12.503.677,40 | 13:25 | |
| ADEL ADEL KALEMCILIK | 33,04 | -1,26 | 38.897.140,40 | 13:24 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 64.660.168,57 | 13:25 | |
| ADGYO ADRA GMYO | 56,25 | 0,45 | 18.675.566,15 | 13:25 | |
| AEFES ANADOLU EFES | 21,38 | -0,65 | 272.490.087,98 | 13:25 | |
| AFYON AFYON CIMENTO | 13,51 | 0,67 | 37.509.369,25 | 13:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,50 | -0,58 | 16.698.593,75 | 13:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,10 | -0,70 | 62.530.212,38 | 13:25 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,71 | 19.492.598,78 | 13:25 | |
| AGYO ATAKULE GMYO | 8,44 | 1,44 | 961.258,91 | 13:20 | |
| AHGAZ AHLATCI DOGALGAZ | 35,48 | -1,00 | 90.353.941,68 | 13:25 | |
| AHSGY AHES GMYO | 19,07 | 0,63 | 8.352.574,50 | 13:20 | |
| AKBNK AKBANK | 81,20 | 0,12 | 4.843.055.179,40 | 13:25 | |
| AKCNS AKCANSA | 201,80 | -5,21 | 105.041.899,70 | 13:25 | |
| AKENR AKENERJI | 12,84 | 0,55 | 69.565.834,20 | 13:25 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 9.771.960,49 | 13:24 | |
| AKFIS AKFEN INSAAT | 66,90 | 0,22 | 69.725.670,85 | 13:25 | |
| AKFYE AKFEN YEN. ENERJI | 23,94 | -1,16 | 58.259.406,48 | 13:25 | |
| AKGRT AKSIGORTA | 7,29 | -0,27 | 29.769.752,63 | 13:23 | |
| AKHAN AKHAN UN | 33,26 | -0,54 | 74.017.383,16 | 13:25 | |
| AKMGY AKMERKEZ GMYO | 259,50 | -0,19 | 1.717.604,75 | 13:21 | |
| AKSA AKSA | 11,82 | -2,88 | 125.193.108,94 | 13:25 | |
| AKSEN AKSA ENERJI | 86,60 | -0,92 | 281.883.991,05 | 13:25 | |
| AKSGY AKIS GMYO | 9,34 | -1,06 | 3.400.514,09 | 13:24 | |
| AKSUE AKSU ENERJI | 36,08 | -2,54 | 39.554.634,04 | 13:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -0,39 | 798.285,74 | 13:24 | |
| ALARK ALARKO HOLDING | 101,50 | -1,36 | 194.343.374,30 | 13:24 | |
| ALBRK ALBARAKA TURK | 8,62 | -1,82 | 74.076.125,46 | 13:25 | |
| ALCAR ALARKO CARRIER | 748,00 | -0,86 | 6.086.106,50 | 13:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 161,30 | 0,69 | 25.715.380,50 | 13:25 | |
| ALFAS ALFA SOLAR ENERJI | 55,95 | 4,09 | 393.699.045,65 | 13:25 | |
| ALGYO ALARKO GMYO | 4,54 | -2,78 | 218.923.527,40 | 13:25 | |
| ALKA ALKIM KAGIT | 9,84 | -0,20 | 16.003.100,67 | 13:25 | |
| ALKIM ALKIM KIMYA | 19,33 | 1,74 | 25.255.652,19 | 13:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 336,00 | -0,81 | 122.857.184,75 | 13:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,27 | -2,07 | 345.708.939,84 | 13:25 | |
| ALTNY ALTINAY SAVUNMA | 15,95 | -0,62 | 128.133.433,42 | 13:25 | |
| ALVES ALVES KABLO | 2,69 | -0,74 | 70.592.026,66 | 13:25 | |
| ANELE ANEL ELEKTRIK | 120,40 | -1,23 | 29.395.539,60 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,61 | -0,19 | 9.833.431,80 | 13:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | 2,65 | 119.945.872,60 | 13:25 | |
| ANSGR ANADOLU SIGORTA | 29,86 | 5,14 | 202.694.698,20 | 13:25 | |
| ARASE DOGU ARAS ENERJI | 115,00 | -2,13 | 15.990.950,30 | 13:25 | |
| ARCLK ARCELIK | 103,80 | 0,00 | 169.411.854,30 | 13:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,10 | -1,21 | 51.975.525,15 | 13:25 | |
| ARENA ARENA BILGISAYAR | 28,24 | -1,67 | 20.644.203,80 | 13:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,32 | -1,12 | 33.499.119,50 | 13:25 | |
| ARMGD ARMADA GIDA | 169,60 | 2,35 | 135.599.139,60 | 13:24 | |
| ARSAN ARSAN HOLDING | 3,33 | 0,91 | 19.833.166,24 | 13:25 | |
| ARTMS ARTEMIS HALI | 41,90 | -0,38 | 83.972.406,06 | 13:24 | |
| ARZUM ARZUM EV ALETLERI | 2,18 | -2,24 | 41.578.245,87 | 13:25 | |
| ASELS ASELSAN | 403,25 | -1,83 | 3.737.466.059,25 | 13:25 | |
| ASGYO ASCE GMYO | 11,97 | 0,59 | 25.214.266,14 | 13:24 | |
| ASTOR ASTOR ENERJI | 295,50 | -1,50 | 3.922.008.747,00 | 13:25 | |
| ASUZU ANADOLU ISUZU | 61,30 | 0,16 | 10.320.086,95 | 13:25 | |
| ATAGY ATA GMYO | 12,23 | -1,29 | 892.743,10 | 13:24 | |
| ATAKP ATAKEY PATATES | 54,90 | -1,88 | 10.939.469,50 | 13:24 | |
| ATATP ATP YAZILIM | 209,50 | -1,60 | 98.743.611,60 | 13:25 | |
| ATATR ATA TURIZM | 16,75 | -0,48 | 355.445.198,04 | 13:25 | |
| ATEKS AKIN TEKSTIL | 141,60 | -1,19 | 4.339.622,50 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 26.763.181,11 | 13:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 91,95 | -0,05 | 2.760.576,30 | 12:55 | |
| AVGYO AVRASYA GMYO | 16,19 | 1,25 | 14.693.970,32 | 13:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,30 | 0,00 | 33.697.773,74 | 13:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -1,58 | 11.687.747,61 | 13:22 | |
| AVPGY AVRUPAKENT GMYO | 54,75 | -0,64 | 15.600.082,25 | 13:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,42 | -1,08 | 3.738.582,60 | 13:25 | |
| AYCES ALTINYUNUS CESME | 565,00 | -1,99 | 39.533.282,50 | 13:24 | |
| AYDEM AYDEM ENERJI | 25,60 | 2,15 | 41.633.380,70 | 13:25 | |
| AYEN AYEN ENERJI | 39,46 | -3,09 | 106.137.035,52 | 13:25 | |
| AYES AYES CELIK HASIR VE CIT | 33,60 | -1,47 | 1.076.808,32 | 12:55 | |
| AYGAZ AYGAZ | 225,20 | 1,03 | 57.784.315,90 | 13:24 | |
| AZTEK AZTEK TEKNOLOJI | 5,13 | -1,72 | 35.112.776,89 | 13:25 | |
| BAGFS BAGFAS | 26,80 | 0,07 | 9.197.741,52 | 13:23 | |
| BAHKM BAHADIR KIMYA | 120,50 | -1,23 | 15.490.879,90 | 13:23 | |
| BAKAB BAK AMBALAJ | 53,45 | 6,69 | 89.069.920,01 | 13:25 | |
| BALAT BALATACILAR BALATACILIK | 65,00 | -4,34 | 474.989,40 | 12:55 | |
| BALSU BALSU GIDA | 13,99 | -0,36 | 21.119.759,30 | 13:25 | |
| BANVT BANVIT | 174,20 | 2,47 | 118.591.573,60 | 13:25 | |
| BARMA BAREM AMBALAJ | 74,65 | -1,78 | 102.482.124,55 | 13:23 | |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | -0,79 | 42.329,84 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,12 | -3,02 | 12.418.428,73 | 13:22 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | -0,78 | 9.622.098,63 | 13:25 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,48 | 10.141.627,80 | 13:25 | |
| BERA BERA HOLDING | 17,89 | -1,81 | 124.497.903,18 | 13:25 | |
| BESLR BESLER GIDA | 14,37 | -0,62 | 15.972.803,17 | 13:24 | |
| BESTE BEST BRANDS ENERJI | 37,22 | -1,43 | 315.510.238,32 | 13:25 | |
| BEYAZ BEYAZ FILO | 27,26 | -0,58 | 8.984.900,04 | 13:18 | |
| BFREN BOSCH FREN SISTEMLERI | 139,60 | -0,43 | 10.202.826,30 | 13:25 | |
| BIENY BIEN YAPI URUNLERI | 23,44 | 0,26 | 15.429.231,76 | 13:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 298.230.416,59 | 13:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 74,55 | 0,07 | 36.530.644,95 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 229,00 | -1,72 | 46.896.399,10 | 13:25 | |
| BIMAS BIM MAGAZALAR | 384,75 | -1,79 | 1.320.359.868,00 | 13:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,70 | 5,27 | 145.072.985,90 | 13:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | 0,87 | 148.874.822,65 | 13:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,05 | -1,15 | 59.571.987,81 | 13:25 | |
| BIZIM BIZIM MAGAZALARI | 26,92 | -0,66 | 2.036.214,44 | 13:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | -0,59 | 66.648.543,83 | 13:25 | |
| BLCYT BILICI YATIRIM | 25,90 | 1,97 | 46.392.309,22 | 13:25 | |
| BLUME BLUME METAL KIMYA | 34,28 | 0,82 | 29.671.305,80 | 13:23 | |
| BMSCH BMS CELIK HASIR | 16,69 | -1,71 | 11.832.021,09 | 13:23 | |
| BMSTL BMS BIRLESIK METAL | 96,10 | 0,10 | 115.257.283,90 | 13:25 | |
| BNTAS BANTAS AMBALAJ | 6,76 | -0,29 | 13.822.692,22 | 13:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,63 | 4,53 | 226.474.177,56 | 13:25 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 327.324.241,44 | 13:25 | |
| BORSK BOR SEKER | 6,12 | -0,49 | 8.775.304,56 | 13:25 | |
| BOSSA BOSSA | 6,51 | -1,36 | 5.922.901,39 | 13:23 | |
| BRISA BRISA | 88,55 | 0,23 | 5.757.296,70 | 13:22 | |
| BRKO BIRKO MENSUCAT | 16,00 | 3,90 | 15.690.048,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,13 | -0,25 | 683.588,08 | 13:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,85 | 0,54 | 13.324.575,60 | 13:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,94 | -0,42 | 95.685.932,38 | 13:25 | |
| BRMEN BIRLIK MENSUCAT | 16,34 | 9,96 | 14.679.137,04 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 613,00 | -1,37 | 387.211.190,50 | 13:25 | |
| BRYAT BORUSAN YAT. PAZ. | 1.983,00 | -0,95 | 33.422.784,00 | 13:25 | |
| BSOKE BATISOKE CIMENTO | 35,26 | 1,26 | 50.057.964,56 | 13:25 | |
| BTCIM BATI CIMENTO | 5,92 | -0,84 | 79.529.724,67 | 13:24 | |
| BUCIM BURSA CIMENTO | 5,98 | -0,83 | 8.803.331,49 | 13:25 | |
| BULGS BULLS GSYO | 44,82 | 2,28 | 147.834.487,08 | 13:25 | |
| BURCE BURCELIK | 43,06 | -0,69 | 26.770.597,82 | 13:25 | |
| BURVA BURCELIK VANA | 1.010,00 | -0,79 | 8.183.361,00 | 13:21 | |
| BVSAN BULBULOGLU VINC | 125,40 | 0,72 | 76.853.753,00 | 13:25 | |
| BYDNR BAYDONER RESTORANLARI | 38,48 | -1,84 | 12.504.481,74 | 13:25 | |
| CANTE CAN2 TERMIK | 1,48 | -1,33 | 309.680.566,25 | 13:25 | |
| CASA CASA EMTIA PETROL | 80,75 | 1,06 | 1.135.671,30 | 12:55 | |
| CATES CATES ELEKTRIK | 40,42 | -0,64 | 24.405.171,60 | 13:24 | |
| CCOLA COCA COLA ICECEK | 80,15 | 0,00 | 148.954.137,70 | 13:25 | |
| CELHA CELIK HALAT | 17,64 | 5,63 | 274.590.695,70 | 13:25 | |
| CEMAS CEMAS DOKUM | 4,96 | -1,00 | 31.639.149,44 | 13:22 | |
| CEMTS CEMTAS | 10,52 | 0,77 | 19.446.642,75 | 13:25 | |
| CEMZY CEM ZEYTIN | 15,55 | -4,01 | 321.222.148,91 | 13:25 | |
| CEOEM CEO EVENT MEDYA | 26,00 | -1,37 | 9.751.807,58 | 13:25 | |
| CGCAM CAGDAS CAM | 45,44 | -2,28 | 83.078.185,32 | 13:25 | |
| CIMSA CIMSA | 49,80 | -1,78 | 157.488.144,53 | 13:25 | |
| CLEBI CELEBI | 1.650,00 | -1,26 | 20.819.256,00 | 13:20 | |
| CMBTN CIMBETON | 1.516,00 | -1,11 | 4.906.229,00 | 13:23 | |
| CMENT CIMENTAS | 290,25 | 0,00 | 541.896,75 | 12:55 | |
| CONSE CONSUS ENERJI | 2,81 | -0,71 | 6.287.540,51 | 13:24 | |
| COSMO COSMOS YAT. HOLDING | 155,50 | -1,64 | 5.484.365,80 | 13:25 | |
| CRDFA CREDITWEST FAKTORING | 40,80 | -0,44 | 16.697.600,62 | 13:25 | |
| CRFSA CARREFOURSA | 161,90 | 1,82 | 77.265.833,10 | 13:25 | |
| CUSAN CUHADAROGLU METAL | 24,50 | -0,81 | 7.258.265,80 | 13:25 | |
| CVKMD CVK MADEN | 43,76 | -0,41 | 432.536.373,46 | 13:25 | |
| CWENE CW ENERJI | 41,76 | 1,11 | 554.234.547,88 | 13:25 | |
| DAGI DAGI GIYIM | 8,44 | 5,63 | 53.177.741,22 | 13:25 | |
| DAPGM DAP GAYRIMENKUL | 10,60 | -1,30 | 847.544.265,96 | 13:25 | |
| DARDL DARDANEL | 2,08 | -0,95 | 8.412.427,87 | 13:24 | |
| DCTTR DCT TRADING DIS TICARET | 11,76 | 0,51 | 24.204.059,58 | 13:25 | |
| DENGE DENGE HOLDING | 2,49 | 0,40 | 34.761.071,24 | 13:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,60 | -0,37 | 22.785.989,19 | 13:25 | |
| DERIM DERIMOD | 41,60 | -0,48 | 4.116.773,54 | 13:24 | |
| DESA DESA DERI | 12,13 | -1,38 | 2.521.606,99 | 13:20 | |
| DESPC DESPEC BILGISAYAR | 45,02 | 2,36 | 37.116.841,64 | 13:25 | |
| DEVA DEVA HOLDING | 70,25 | 0,93 | 44.091.961,75 | 13:25 | |
| DGATE DATAGATE BILGISAYAR | 115,40 | 0,00 | 9.598.714,70 | 13:23 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 23.231.583,98 | 13:13 | |
| DGNMO DOGANLAR MOBILYA | 8,51 | -2,30 | 17.085.290,86 | 13:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 1,92 | 854.888,16 | 12:55 | |
| DITAS DITAS BDY | 47,60 | -0,63 | 82.390.962,12 | 13:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 16.738.519,17 | 13:25 | |
| DMRGD DMR UNLU MAMULLER | 10,68 | 0,66 | 124.712.779,39 | 13:25 | |
| DMSAS DEMISAS DOKUM | 9,84 | 4,79 | 111.251.359,43 | 13:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,96 | 0,70 | 22.212.360,40 | 13:25 | |
| DOAS DOGUS OTOMOTIV | 196,40 | -0,46 | 103.611.478,00 | 13:25 | |
| DOCO DO-CO | 11.505,00 | -0,88 | 37.581.282,50 | 13:18 | |
| DOFER DOFER YAPI MALZEMELERI | 33,50 | -0,71 | 7.522.014,14 | 13:24 | |
| DOFRB DOF ROBOTIK | 162,40 | -0,37 | 495.412.140,70 | 13:25 | |
| DOGUB DOGUSAN | 87,00 | -3,33 | 13.374.757,90 | 13:25 | |
| DOHOL DOGAN HOLDING | 21,90 | -2,23 | 113.507.505,38 | 13:25 | |
| DOKTA DOKTAS DOKUMCULUK | 27,14 | 5,03 | 19.996.900,40 | 13:25 | |
| DSTKF DESTEK FINANS FAKTORING | 3.200,00 | 4,15 | 847.570.880,00 | 13:25 | |
| DUNYH DUNYA HOLDING | 111,80 | -0,18 | 29.383.441,80 | 13:25 | |
| DURDO DURAN DOGAN BASIM | 5,25 | -0,38 | 14.651.325,90 | 13:24 | |
| DURKN DURUKAN SEKERLEME | 20,16 | -2,80 | 13.507.346,78 | 13:24 | |
| DYOBY DYO BOYA | 15,00 | -0,73 | 13.715.947,46 | 13:24 | |
| DZGYO DENIZ GMYO | 8,47 | -0,94 | 5.027.423,21 | 13:25 | |
| EBEBK EBEBEK MAGAZACILIK | 84,10 | -1,41 | 5.625.711,75 | 13:22 | |
| ECILC ECZACIBASI ILAC | 82,65 | -0,84 | 76.752.067,95 | 13:25 | |
| ECOGR ECOGREEN ENERJI | 38,92 | 1,62 | 97.442.685,00 | 13:25 | |
| ECZYT ECZACIBASI YATIRIM | 346,50 | -1,70 | 58.134.630,75 | 13:25 | |
| EDATA E-DATA TEKNOLOJI | 21,02 | 1,35 | 68.283.083,96 | 13:25 | |
| EDIP EDIP GAYRIMENKUL | 36,26 | 0,11 | 9.322.498,28 | 13:24 | |
| EFOR EFOR YATIRIM | 15,08 | 4,50 | 674.094.681,57 | 13:25 | |
| EGEEN EGE ENDUSTRI | 5.650,00 | -0,92 | 30.623.637,50 | 13:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,32 | 3,09 | 69.089.845,22 | 13:25 | |
| EGEPO NASMED EGEPOL | 19,28 | 1,31 | 15.011.092,82 | 13:21 | |
| EGGUB EGE GUBRE | 105,00 | 0,00 | 35.301.330,80 | 13:25 | |
| EGPRO EGE PROFIL | 38,84 | -0,77 | 11.545.654,46 | 13:25 | |
| EGSER EGE SERAMIK | 3,27 | 1,87 | 12.818.525,61 | 13:24 | |
| EKDMR EKINCILER DEMIR CELIK | 59,70 | -1,40 | 298.348.195,95 | 13:25 | |
| EKGYO EMLAK KONUT GMYO | 21,90 | -1,88 | 695.565.896,16 | 13:25 | |
| EKIZ EKIZ KIMYA | 84,50 | 3,11 | 164.759,30 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,25 | 0,00 | 82.070.773,85 | 13:25 | |
| EKSUN EKSUN GIDA | 6,84 | -3,53 | 48.101.506,32 | 13:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,28 | -1,04 | 23.561.541,54 | 13:24 | |
| EMKEL EMEK ELEKTRIK | 20,30 | -1,46 | 58.940.119,56 | 13:25 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,41 | 350.044,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 109,70 | -6,88 | 202.879.936,90 | 13:25 | |
| ENDAE ENDA ENERJI HOLDING | 17,67 | -1,72 | 69.695.166,81 | 13:25 | |
| ENERY ENERYA ENERJI | 9,44 | -0,42 | 224.391.629,97 | 13:25 | |
| ENJSA ENERJISA ENERJI | 109,20 | -1,27 | 46.384.868,10 | 13:25 | |
| ENKAI ENKA INSAAT | 93,60 | -0,74 | 325.208.170,60 | 13:25 | |
| ENPRA ENPARA BANK | 70,60 | -1,05 | 2.137.556,20 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,39 | -6,69 | 451.634.937,68 | 13:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,96 | 0,61 | 76.181.343,02 | 13:24 | |
| EPLAS EGEPLAST | 5,81 | -0,68 | 4.676.425,18 | 13:25 | |
| ERBOS ERBOSAN | 183,20 | -0,33 | 1.543.044,80 | 13:22 | |
| ERCB ERCIYAS CELIK BORU | 58,30 | 0,43 | 9.450.509,45 | 13:21 | |
| EREGL EREGLI DEMIR CELIK | 40,04 | 0,10 | 1.791.367.793,88 | 13:25 | |
| ERSU ERSU GIDA | 25,50 | -0,39 | 3.380.012,94 | 13:24 | |
| ESCAR ESCAR FILO | 51,25 | 3,70 | 217.296.336,04 | 13:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,96 | 2,94 | 238.521.424,70 | 13:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -0,53 | 55.213.695,50 | 13:25 | |
| ETILR ETILER GIDA | 5,55 | -0,89 | 11.439.781,10 | 13:25 | |
| ETYAT EURO TREND YAT. ORT. | 13,17 | 5,36 | 10.263.337,59 | 13:25 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 1,86 | 3.758.022,99 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,20 | -0,49 | 5.003.249,13 | 13:12 | |
| EUPWR EUROPOWER ENERJI | 87,85 | 4,71 | 10.912.101.401,05 | 13:25 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | 0,21 | 98.727.415,99 | 13:25 | |
| EUYO EURO YAT. ORT. | 6,05 | -0,66 | 1.606.798,75 | 13:25 | |
| EYGYO EYG GMYO | 2,52 | -0,79 | 16.959.065,75 | 13:23 | |
| FADE FADE GIDA | 16,68 | 1,52 | 40.013.418,26 | 13:24 | |
| FENER FENERBAHCE FUTBOL | 3,30 | 0,30 | 183.751.721,00 | 13:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,07 | -2,46 | 7.129.501,77 | 13:24 | |
| FMIZP F-M IZMIT PISTON | 296,50 | -1,17 | 3.207.517,75 | 13:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,53 | 0,55 | 146.033.428,55 | 13:25 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 14.862.136,37 | 13:22 | |
| FORTE FORTE BILGI ILETISIM | 91,90 | 0,22 | 44.720.877,50 | 13:25 | |
| FRIGO FRIGO PAK GIDA | 1,90 | -6,86 | 798.934.584,05 | 13:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,20 | 2,98 | 258.157.747,18 | 13:25 | |
| FROTO FORD OTOSAN | 90,45 | -1,52 | 661.140.266,50 | 13:25 | |
| FZLGY FUZUL GMYO | 15,82 | -4,12 | 119.492.107,46 | 13:25 | |
| GARAN GARANTI BANKASI | 142,40 | -1,11 | 2.021.054.494,10 | 13:25 | |
| GARFA GARANTI FAKTORING | 31,28 | -1,76 | 13.414.753,70 | 13:25 | |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | 0,35 | 3.251.828,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,85 | 3,32 | 99.639.777,33 | 13:24 | |
| GEDZA GEDIZ AMBALAJ | 32,46 | -1,52 | 11.232.035,24 | 13:24 | |
| GENIL GEN ILAC | 9,47 | -0,63 | 227.535.963,52 | 13:25 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.054.694.576,61 | 13:25 | |
| GENTS GENTAS | 6,94 | -0,86 | 13.866.952,74 | 13:25 | |
| GEREL GERSAN ELEKTRIK | 39,20 | -1,41 | 89.063.258,84 | 13:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,60 | 6,88 | 2.779.578.247,35 | 13:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,60 | -0,68 | 127.975.035,25 | 13:25 | |
| GLBMD GLOBAL MEN. DEG. | 13,21 | -0,15 | 5.570.288,60 | 13:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,65 | 1,25 | 35.221.157,65 | 13:24 | |
| GLRMK GULERMAK AGIR SANAYI | 179,00 | -2,35 | 403.591.525,20 | 13:25 | |
| GLRYH GULER YAT. HOLDING | 3,26 | -0,61 | 25.969.289,85 | 13:20 | |
| GLYHO GLOBAL YAT. HOLDING | 18,42 | -1,44 | 68.025.187,70 | 13:25 | |
| GMTAS GIMAT MAGAZACILIK | 44,38 | -2,72 | 128.853.008,12 | 13:25 | |
| GOKNR GOKNUR GIDA | 24,66 | -1,99 | 111.973.808,00 | 13:25 | |
| GOLTS GOLTAS CIMENTO | 329,25 | -0,68 | 8.177.199,25 | 13:25 | |
| GOODY GOOD-YEAR | 18,76 | 0,54 | 95.526.476,79 | 13:25 | |
| GOZDE GOZDE GIRISIM | 22,34 | 0,18 | 54.149.731,72 | 13:21 | |
| GRNYO GARANTI YAT. ORT. | 18,97 | -0,05 | 1.217.115,14 | 13:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,50 | -2,54 | 55.190.224,50 | 13:24 | |
| GRTHO GRAINTURK HOLDING | 251,75 | -0,30 | 291.039.260,40 | 13:25 | |
| GSDDE GSD DENIZCILIK | 13,66 | 2,86 | 166.003.113,36 | 13:25 | |
| GSDHO GSD HOLDING | 6,02 | 2,91 | 86.305.757,85 | 13:25 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | -0,94 | 103.056.325,68 | 13:25 | |
| GUBRF GUBRE FABRIK. | 499,50 | -3,10 | 546.373.292,25 | 13:25 | |
| GUNDG GUNDOGDU GIDA | 1.313,00 | -0,53 | 126.036.813,00 | 13:25 | |
| GWIND GALATA WIND ENERJI | 26,94 | -1,68 | 47.582.700,06 | 13:24 | |
| GZNMI GEZINOMI SEYAHAT | 67,80 | -0,80 | 44.110.870,95 | 13:25 | |
| HALKB T. HALK BANKASI | 48,02 | -2,20 | 1.573.032.364,26 | 13:25 | |
| HATEK HATAY TEKSTIL | 15,85 | -0,75 | 4.173.823,79 | 13:20 | |
| HATSN HATSAN GEMI | 59,80 | -2,05 | 215.625.444,55 | 13:25 | |
| HDFGS HEDEF GIRISIM | 2,63 | 0,38 | 39.564.552,61 | 13:25 | |
| HEDEF HEDEF HOLDING | 128,40 | 1,10 | 63.460.430,30 | 13:24 | |
| HEKTS HEKTAS | 4,23 | 3,93 | 1.773.960.231,00 | 13:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,98 | 0,00 | 18.812.601,75 | 13:25 | |
| HLGYO HALK GMYO | 6,50 | 0,00 | 113.610.380,05 | 13:24 | |
| HOROZ HOROZ LOJISTIK | 68,45 | 5,47 | 304.945.082,20 | 13:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,50 | 0,00 | 169.675.478,80 | 13:25 | |
| HTTBT HITIT BILGISAYAR | 40,70 | -1,69 | 7.106.638,14 | 13:24 | |
| HUBVC HUB GIRISIM | 2,93 | -0,34 | 2.014.106,23 | 13:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | -0,79 | 53.814.946,27 | 13:25 | |
| HURGZ HURRIYET GZT. | 7,09 | -0,98 | 19.090.948,93 | 13:25 | |
| ICBCT ICBC TURKEY BANK | 20,48 | -1,54 | 32.570.791,30 | 13:25 | |
| ICUGS ICU GIRISIM | 5,13 | -4,47 | 37.800.631,08 | 13:25 | |
| IDGYO IDEALIST GMYO | 4,56 | -1,94 | 2.398.125,49 | 13:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,60 | 0,62 | 174.646.722,40 | 13:25 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 6.815.261,60 | 13:24 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,48 | 362.869,62 | 13:13 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -0,73 | 7.147.468,98 | 13:13 | |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 36.280.236,64 | 13:25 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 9.056.413,05 | 13:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 0,00 | 5.136.846,42 | 13:21 | |
| IMASM IMAS MAKINA | 3,16 | 0,96 | 51.418.677,43 | 13:25 | |
| INDES INDEKS BILGISAYAR | 11,30 | -2,25 | 54.768.457,65 | 13:25 | |
| INFO INFO YATIRIM | 5,10 | 4,51 | 642.500.351,43 | 13:25 | |
| INGRM INGRAM BILISIM | 409,00 | -1,03 | 5.758.550,75 | 13:22 | |
| INTEK INNOSA TEKNOLOJI | 236,60 | -4,21 | 599.757,20 | 12:55 | |
| INTEM INTEMA | 263,50 | -1,50 | 7.947.111,75 | 13:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,82 | 0,00 | 26.555.001,38 | 13:25 | |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 67.576.675,00 | 13:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,50 | 0,00 | 422.184,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,36 | -0,71 | 3.276.567.597,48 | 13:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,00 | -1,40 | 40.490.011,25 | 13:25 | |
| ISFIN IS FIN.KIR. | 20,34 | -0,49 | 7.532.206,62 | 13:21 | |
| ISGSY IS GIRISIM | 126,40 | 3,10 | 496.914.194,30 | 13:25 | |
| ISGYO IS GMYO | 21,44 | 3,47 | 105.831.984,92 | 13:25 | |
| ISKPL ISIK PLASTIK | 7,08 | -4,97 | 278.819.928,59 | 13:25 | |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 1,20 | 2.950.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,52 | -1,05 | 92.922.417,52 | 13:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | -0,77 | 4.969.662,56 | 13:24 | |
| ISYAT IS YAT. ORT. | 8,03 | -0,62 | 3.378.083,08 | 13:20 | |
| IZENR IZDEMIR ENERJI | 10,59 | 1,83 | 2.413.057.837,64 | 13:25 | |
| IZFAS IZMIR FIRCA | 63,35 | -0,08 | 70.827.084,30 | 13:23 | |
| IZINV IZ YATIRIM HOLDING | 69,50 | 5,78 | 162.117.462,30 | 13:25 | |
| IZMDC IZMIR DEMIR CELIK | 8,27 | -0,72 | 23.831.854,88 | 13:25 | |
| JANTS JANTSA JANT SANAYI | 16,88 | 1,08 | 22.504.334,26 | 13:24 | |
| KAPLM KAPLAMIN | 611,50 | -1,05 | 26.238.040,50 | 13:25 | |
| KAREL KAREL ELEKTRONIK | 10,47 | -1,13 | 47.799.519,26 | 13:25 | |
| KARSN KARSAN OTOMOTIV | 13,63 | -2,85 | 227.371.719,13 | 13:25 | |
| KARTN KARTONSAN | 126,10 | 0,48 | 50.274.171,00 | 13:25 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,11 | 45.303.574,83 | 13:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | -1,11 | 21.346.969,29 | 13:24 | |
| KBORU KUZEY BORU | 25,38 | 0,71 | 148.356.705,90 | 13:25 | |
| KCAER KOCAER CELIK | 15,16 | -0,92 | 89.412.930,84 | 13:25 | |
| KCHOL KOC HOLDING | 196,70 | -1,50 | 1.504.731.703,00 | 13:25 | |
| KENT KENT GIDA | 382,00 | -1,93 | 398.426,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,09 | 0,00 | 3.728.155,97 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 10,36 | -1,24 | 35.425.146,08 | 13:25 | |
| KGYO KORAY GMYO | 12,10 | -0,82 | 56.541.855,62 | 13:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,60 | -0,60 | 6.252.757,53 | 13:24 | |
| KLGYO KILER GMYO | 5,15 | -0,96 | 8.554.856,94 | 13:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,50 | -0,44 | 51.288.350,42 | 13:25 | |
| KLMSN KLIMASAN KLIMA | 32,44 | 0,87 | 10.891.088,28 | 13:23 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 341.568,50 | 12:55 | |
| KLRHO KILER HOLDING | 93,90 | -1,00 | 169.972.938,40 | 13:25 | |
| KLSER KALESERAMIK | 28,74 | -0,55 | 36.974.333,28 | 13:24 | |
| KLSYN KOLEKSIYON MOBILYA | 13,55 | -1,95 | 22.032.048,28 | 13:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,00 | 0,39 | 422.653.071,80 | 13:25 | |
| KMPUR KIMTEKS POLIURETAN | 21,30 | 1,43 | 27.749.316,26 | 13:23 | |
| KNFRT KONFRUT TARIM | 15,30 | 4,37 | 108.523.766,85 | 13:25 | |
| KOCMT KOC METALURJI | 2,98 | 4,20 | 219.572.553,22 | 13:25 | |
| KONKA KONYA KAGIT | 14,99 | -0,60 | 9.138.266,65 | 13:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 18.056.355,80 | 12:55 | |
| KONYA KONYA CIMENTO | 3.817,50 | -0,91 | 13.408.775,00 | 13:21 | |
| KOPOL KOZA POLYESTER | 6,50 | -0,46 | 39.801.210,97 | 13:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,65 | 4,07 | 103.249.674,85 | 13:25 | |
| KOTON KOTON MAGAZACILIK | 14,70 | -0,88 | 13.972.489,29 | 13:25 | |
| KRDMA KARDEMIR (A) | 41,02 | -0,39 | 192.583.998,24 | 13:25 | |
| KRDMB KARDEMIR (B) | 115,60 | 2,30 | 422.154.018,50 | 13:24 | |
| KRDMD KARDEMIR (D) | 40,86 | 1,09 | 893.944.168,16 | 13:25 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 7.682.739,72 | 13:25 | |
| KRONT KRON TEKNOLOJI | 21,24 | -0,09 | 7.091.551,82 | 13:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -0,75 | 6.641.290,14 | 13:18 | |
| KRSTL KRISTAL KOLA | 10,99 | 0,46 | 18.028.283,75 | 13:20 | |
| KRTEK KARSU TEKSTIL | 24,14 | -1,15 | 1.276.207,40 | 13:21 | |
| KRVGD KERVAN GIDA | 2,98 | 0,68 | 43.488.935,98 | 13:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 3.380.320,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,50 | -0,27 | 4.629.852.186,30 | 13:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,60 | -3,47 | 50.233.869,65 | 13:25 | |
| KUTPO KUTAHYA PORSELEN | 91,35 | -0,60 | 7.275.954,20 | 13:23 | |
| KUVVA KUVVA GIDA | 143,90 | -2,11 | 7.914.614,10 | 13:24 | |
| KUYAS KUYAS YATIRIM | 70,80 | -0,63 | 229.398.518,45 | 13:25 | |
| KZBGY KIZILBUK GYO | 3,15 | -2,48 | 64.884.313,32 | 13:25 | |
| KZGYO KUZUGRUP GMYO | 23,12 | -0,43 | 8.116.705,96 | 13:25 | |
| LIDER LDR TURIZM | 100,50 | -3,09 | 52.507.239,00 | 13:25 | |
| LIDFA LIDER FAKTORING | 3,20 | -3,03 | 101.476.147,89 | 13:25 | |
| LILAK LILA KAGIT | 35,60 | -0,56 | 42.955.393,38 | 13:25 | |
| LINK LINK BILGISAYAR | 7,17 | 3,17 | 179.996.289,74 | 13:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,38 | -0,77 | 3.231.301,88 | 13:22 | |
| LMKDC LIMAK DOGU ANADOLU | 28,78 | -0,96 | 31.477.543,74 | 13:25 | |
| LOGO LOGO YAZILIM | 143,60 | 0,28 | 26.328.622,90 | 13:25 | |
| LRSHO LORAS HOLDING | 3,50 | -0,28 | 17.860.617,56 | 13:24 | |
| LUKSK LUKS KADIFE | 111,90 | -0,97 | 13.751.861,80 | 13:23 | |
| LXGYO LUXERA GMYO | 16,72 | -2,73 | 132.639.577,11 | 13:25 | |
| LYDHO LYDIA HOLDING | 180,90 | 0,17 | 28.603.966,00 | 13:25 | |
| LYDYE LYDIA YESIL ENERJI | 13.897,50 | 0,32 | 13.310.485,00 | 13:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.140,00 | -2,40 | 23.796.696,00 | 13:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,38 | -1,64 | 14.552.041,76 | 13:25 | |
| MAGEN MARGUN ENERJI | 35,90 | -0,94 | 252.865.613,06 | 13:25 | |
| MAKIM MAKIM MAKINE | 18,01 | -2,96 | 48.170.303,56 | 13:25 | |
| MAKTK MAKINA TAKIM | 12,68 | -1,48 | 13.991.907,17 | 13:25 | |
| MANAS MANAS ENERJI YONETIMI | 28,68 | -0,42 | 180.408.360,80 | 13:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,99 | -1,69 | 59.949.016,53 | 13:25 | |
| MARKA MARKA YATIRIM HOLDING | 83,70 | 1,95 | 96.255.699,30 | 13:25 | |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 35.652.265,23 | 13:25 | |
| MARTI MARTI OTEL | 1,79 | -0,56 | 32.491.365,65 | 13:24 | |
| MAVI MAVI GIYIM | 41,62 | -0,90 | 168.499.187,08 | 13:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,70 | -0,85 | 141.941.847,40 | 13:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | 0,13 | 7.377.689,10 | 13:22 | |
| MEGAP MEGA POLIETILEN | 2,34 | 0,43 | 960.235,38 | 12:55 | |
| MEGMT MEGA METAL | 82,55 | -1,43 | 115.031.921,90 | 13:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -0,53 | 20.444.504,81 | 13:24 | |
| MEPET BREAK MOLA TURIZM | 24,36 | 2,01 | 4.816.510,22 | 13:24 | |
| MERCN MERCAN KIMYA | 27,14 | 4,46 | 208.905.840,98 | 13:25 | |
| MERIT MERIT TURIZM | 17,96 | 0,11 | 35.144.742,45 | 13:25 | |
| MERKO MERKO GIDA | 1,74 | -1,14 | 33.673.801,96 | 13:25 | |
| METRO METRO HOLDING | 8,85 | 1,26 | 36.985.434,91 | 13:25 | |
| MEYSU MEYSU GIDA | 14,97 | -3,17 | 160.051.868,53 | 13:25 | |
| MGROS MIGROS TICARET | 687,50 | -1,50 | 262.037.683,00 | 13:24 | |
| MHRGY MHR GMYO | 4,14 | -5,05 | 55.483.932,04 | 13:25 | |
| MIATK MIA TEKNOLOJI | 46,96 | 0,60 | 817.855.774,02 | 13:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,00 | 1,67 | 307.526,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,57 | -0,86 | 19.484.832,75 | 13:25 | |
| MNDTR MONDI TURKEY | 5,99 | 0,67 | 5.420.535,38 | 13:25 | |
| MOBTL MOBILTEL ILETISIM | 13,95 | -0,57 | 17.373.147,80 | 13:18 | |
| MOGAN MOGAN ENERJI | 12,42 | -1,66 | 46.498.114,26 | 13:25 | |
| MOPAS MOPAS MARKETCILIK | 35,50 | -1,06 | 40.426.254,66 | 13:25 | |
| MPARK MLP SAGLIK | 446,75 | 0,96 | 155.675.147,25 | 13:25 | |
| MRGYO MARTI GMYO | 1,59 | 0,63 | 57.227.010,24 | 13:25 | |
| MRSHL MARSHALL | 1.607,00 | -1,11 | 14.925.837,00 | 13:21 | |
| MSGYO MISTRAL GMYO | 6,95 | -1,42 | 13.095.236,07 | 13:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,20 | 0,00 | 25.785.826,84 | 13:24 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 16.765.125,47 | 13:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,90 | -1,34 | 650.228,39 | 13:24 | |
| NATEN NATUREL ENERJI | 6,76 | -0,88 | 14.452.136,82 | 13:24 | |
| NETAS NETAS TELEKOM. | 69,15 | -1,00 | 48.196.512,15 | 13:25 | |
| NETCD NETCAD YAZILIM | 160,90 | -1,59 | 379.712.878,80 | 13:25 | |
| NIBAS NIGBAS NIGDE BETON | 4,46 | -1,11 | 11.270.474,76 | 13:25 | |
| NTGAZ NATURELGAZ | 11,82 | -1,25 | 18.015.942,45 | 13:25 | |
| NTHOL NET HOLDING | 45,00 | 0,72 | 56.319.060,52 | 13:25 | |
| NUGYO NUROL GMYO | 10,60 | -2,48 | 10.018.185,19 | 13:24 | |
| NUHCM NUH CIMENTO | 222,90 | -1,42 | 5.388.544,30 | 13:25 | |
| OBAMS OBA MAKARNACILIK | 6,91 | -1,99 | 80.275.105,49 | 13:25 | |
| OBASE OBASE BILGISAYAR | 40,78 | -1,07 | 12.107.587,72 | 13:23 | |
| ODAS ODAS ELEKTRIK | 9,29 | 2,65 | 1.180.424.398,16 | 13:25 | |
| ODINE ODINE TEKNOLOJI | 1.634,00 | 1,55 | 319.930.247,00 | 13:24 | |
| OFSYM OFIS YEM GIDA | 61,40 | -1,13 | 38.660.693,25 | 13:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,75 | 0,10 | 23.556.912,00 | 13:25 | |
| ONRYT ONUR TEKNOLOJI | 63,35 | -0,63 | 36.677.837,60 | 13:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | -0,71 | 2.983.717,93 | 13:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,30 | 1,22 | 66.522.306,80 | 13:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 200,10 | -3,80 | 120.520,50 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,60 | 1,06 | 9.436.953,67 | 13:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -0,73 | 18.608.803,35 | 13:24 | |
| OTKAR OTOKAR | 352,75 | -0,07 | 146.920.212,75 | 13:25 | |
| OTTO OTTO HOLDING | 200,20 | -1,67 | 26.104.495,30 | 13:25 | |
| OYAKC OYAK CIMENTO | 21,78 | -0,91 | 95.801.020,12 | 13:25 | |
| OYAYO OYAK YAT. ORT. | 54,00 | 0,93 | 9.498.477,85 | 13:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | -1,07 | 1.773.228,45 | 13:24 | |
| OYYAT OYAK YATIRIM MENKUL | 45,16 | -0,92 | 17.684.514,64 | 13:25 | |
| OZATD OZATA DENIZCILIK | 1.499,00 | -9,97 | 1.002.070.044,00 | 13:25 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,93 | 10.000.802,91 | 13:25 | |
| OZKGY OZAK GMYO | 14,84 | -1,40 | 13.871.526,78 | 13:25 | |
| OZRDN OZERDEN AMBALAJ | 31,62 | -2,53 | 4.689.655,76 | 13:24 | |
| OZSUB OZSU BALIK | 29,88 | -0,40 | 20.230.192,46 | 13:24 | |
| OZYSR OZYASAR TEL | 11,70 | -0,93 | 10.319.856,42 | 13:20 | |
| PAGYO PANORA GMYO | 142,00 | 1,79 | 4.245.227,50 | 13:24 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 245.152.928,04 | 13:25 | |
| PAMEL PAMEL ELEKTRIK | 83,25 | -0,72 | 8.693.913,90 | 13:24 | |
| PAPIL PAPILON SAVUNMA | 15,50 | 2,11 | 159.990.673,40 | 13:25 | |
| PARSN PARSAN | 92,75 | 0,92 | 55.720.093,00 | 13:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,20 | -1,53 | 193.380.669,20 | 13:25 | |
| PATEK PASIFIK TEKNOLOJI | 23,22 | -1,61 | 131.687.277,00 | 13:25 | |
| PCILT PC ILETISIM MEDYA | 34,22 | 0,59 | 51.306.906,96 | 13:25 | |
| PEKGY PEKER GMYO | 13,31 | 1,22 | 625.749.354,44 | 13:25 | |
| PENGD PENGUEN GIDA | 12,04 | -0,99 | 11.219.540,59 | 13:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,87 | -0,34 | 12.937.923,54 | 13:25 | |
| PETKM PETKIM | 20,20 | -1,08 | 657.552.195,82 | 13:25 | |
| PETUN PINAR ET VE UN | 12,17 | -0,98 | 4.592.906,31 | 13:23 | |
| PGSUS PEGASUS | 181,90 | -1,52 | 904.633.469,00 | 13:25 | |
| PINSU PINAR SU | 11,28 | -0,62 | 7.463.373,85 | 13:25 | |
| PKART PLASTIKKART | 137,80 | -2,96 | 54.737.697,10 | 13:25 | |
| PKENT PETROKENT TURIZM | 148,80 | -1,52 | 7.701.249,60 | 13:22 | |
| PLTUR PLATFORM TURIZM | 23,10 | -1,62 | 14.799.578,80 | 13:22 | |
| PNLSN PANELSAN CATI CEPHE | 45,80 | -0,04 | 12.087.467,12 | 13:24 | |
| PNSUT PINAR SUT | 12,22 | -0,89 | 6.189.152,08 | 13:25 | |
| POLHO POLISAN HOLDING | 20,52 | -4,11 | 78.109.956,18 | 13:25 | |
| POLTK POLITEKNIK METAL | 5.172,50 | 0,63 | 40.602.952,50 | 13:24 | |
| PRDGS PARDUS GIRISIM | 7,28 | -1,62 | 12.093.857,39 | 13:23 | |
| PRKAB TURK PRYSMIAN KABLO | 38,90 | -0,92 | 13.379.973,38 | 13:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,99 | -5,43 | 94.849.042,03 | 13:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,86 | 2,09 | 60.358.371,68 | 13:25 | |
| PSDTC PERGAMON DIS TICARET | 119,50 | -0,83 | 1.081.123,10 | 13:20 | |
| PSGYO PASIFIK GMYO | 3,72 | -2,87 | 923.135.223,37 | 13:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 209.071,80 | 12:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 816.796,80 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | 0,50 | 167.668.552,56 | 13:25 | |
| RALYH RAL YATIRIM HOLDING | 203,90 | -4,18 | 181.529.531,50 | 13:25 | |
| RAYSG RAY SIGORTA | 199,20 | 0,50 | 15.851.924,70 | 13:25 | |
| REEDR REEDER TEKNOLOJI | 7,04 | -0,56 | 38.008.798,70 | 13:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,70 | 0,66 | 243.081.923,30 | 13:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -0,40 | 3.473.858,80 | 13:25 | |
| RODRG RODRIGO TEKSTIL | 24,96 | -0,87 | 1.407.468,20 | 13:24 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -0,86 | 30.912.766,30 | 13:25 | |
| RUBNS RUBENIS TEKSTIL | 24,90 | -3,64 | 227.644.385,86 | 13:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,40 | -0,95 | 22.824.403,28 | 13:25 | |
| RYGYO REYSAS GMYO | 32,26 | -0,74 | 10.227.266,78 | 13:23 | |
| RYSAS REYSAS LOJISTIK | 24,88 | -0,16 | 22.349.875,42 | 13:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,18 | -1,31 | 18.477.225,14 | 13:24 | |
| SAHOL SABANCI HOLDING | 101,00 | -1,46 | 797.602.846,60 | 13:25 | |
| SAMAT SARAY MATBAACILIK | 6,31 | -1,10 | 2.958.234,16 | 13:24 | |
| SANEL SANEL MUHENDISLIK | 66,25 | 7,37 | 58.366.115,60 | 13:25 | |
| SANFM SANIFOAM ENDUSTRI | 8,97 | 0,90 | 31.876.528,56 | 13:24 | |
| SANKO SANKO PAZARLAMA | 22,62 | 3,29 | 19.925.881,36 | 13:23 | |
| SARKY SARKUYSAN | 27,82 | -2,11 | 140.720.007,80 | 13:25 | |
| SASA SASA POLYESTER | 2,74 | -1,44 | 2.721.920.377,03 | 13:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,35 | 0,95 | 61.179.294,15 | 13:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,30 | -1,36 | 73.168.568,85 | 13:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,25 | -0,82 | 28.094.750,35 | 13:25 | |
| SEGYO SEKER GMYO | 4,87 | -0,20 | 15.112.826,15 | 13:23 | |
| SEKFK SEKER FIN. KIR. | 10,23 | -0,10 | 2.826.690,29 | 13:12 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 23.131.916,32 | 13:25 | |
| SELEC SELCUK ECZA DEPOSU | 169,30 | 3,17 | 3.080.525.572,00 | 13:25 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 23.448.776,98 | 13:25 | |
| SERNT SERANIT GRANIT SERAMIK | 9,77 | 1,24 | 108.515.383,54 | 13:25 | |
| SEYKM SEYITLER KIMYA | 4,62 | -1,91 | 4.121.974,32 | 13:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -1,14 | 1.489.605,25 | 13:21 | |
| SISE SISE CAM | 47,50 | 0,21 | 1.756.133.606,40 | 13:25 | |
| SKBNK SEKERBANK | 15,40 | 0,00 | 215.644.127,85 | 13:25 | |
| SKTAS SOKTAS | 4,88 | 5,17 | 196.214.066,73 | 13:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,25 | 1,45 | 18.018.339,25 | 13:21 | |
| SKYMD SEKER YATIRIM | 13,30 | -0,60 | 13.849.708,90 | 13:25 | |
| SMART SMARTIKS YAZILIM | 33,26 | -0,78 | 20.848.614,64 | 13:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,76 | 2,82 | 436.043.774,56 | 13:25 | |
| SMRVA SUMER VARLIK YONETIM | 15,06 | 4,51 | 432.754.194,40 | 13:25 | |
| SNGYO SINPAS GMYO | 3,81 | -0,78 | 27.585.928,56 | 13:25 | |
| SNICA SANICA ISI SANAYI | 4,15 | -2,58 | 30.752.462,93 | 13:24 | |
| SNPAM SONMEZ PAMUKLU | 22,22 | 1,18 | 717.311,54 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,91 | -0,22 | 257.953,41 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,75 | 0,60 | 33.316.003,85 | 13:25 | |
| SOKM SOK MARKETLER TICARET | 48,36 | -2,11 | 116.185.403,04 | 13:25 | |
| SONME SONMEZ FILAMENT | 130,30 | -1,66 | 1.228.914,50 | 13:19 | |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 19.980.797,69 | 13:25 | |
| SUMAS SUMAS SUNI TAHTA | 405,00 | -3,34 | 1.636.166,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 30,34 | 0,13 | 4.919.735,36 | 13:24 | |
| SURGY SUR TATIL EVLERI GMYO | 72,20 | -2,10 | 71.779.845,30 | 13:25 | |
| SUWEN SUWEN TEKSTIL | 7,29 | 0,14 | 9.532.273,57 | 13:24 | |
| SVGYO SAVUR GMYO | 21,44 | 2,10 | 287.136.750,36 | 13:25 | |
| TABGD TAB GIDA | 249,50 | -1,09 | 27.198.603,60 | 13:24 | |
| TARKM TARKIM BITKI KORUMA | 537,00 | -2,72 | 43.618.409,00 | 13:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,56 | -0,27 | 88.027.978,91 | 13:25 | |
| TATGD TAT GIDA | 18,94 | -0,94 | 11.505.291,83 | 13:24 | |
| TAVHL TAV HAVALIMANLARI | 296,25 | -2,71 | 513.649.208,75 | 13:25 | |
| TBORG T.TUBORG | 135,60 | -0,59 | 3.965.136,50 | 13:25 | |
| TCELL TURKCELL | 115,10 | -0,78 | 631.919.658,40 | 13:25 | |
| TCKRC KIRAC GALVANIZ | 139,90 | 1,16 | 166.159.723,30 | 13:25 | |
| TDGYO TREND GMYO | 15,28 | -1,42 | 3.285.098,42 | 13:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,10 | 0,46 | 907.606.505,90 | 13:25 | |
| TEKTU TEK-ART TURIZM | 10,09 | -1,08 | 20.304.773,00 | 13:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,10 | 0,18 | 1.658.236.675,10 | 13:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,40 | -2,41 | 14.837.871,29 | 13:24 | |
| TGSAS TGS DIS TICARET | 175,70 | -2,93 | 23.360.931,10 | 13:24 | |
| THYAO TURK HAVA YOLLARI | 326,75 | -0,53 | 8.084.596.315,00 | 13:25 | |
| TKFEN TEKFEN HOLDING | 138,30 | -0,43 | 377.037.818,90 | 13:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,99 | -0,94 | 32.153.348,42 | 13:23 | |
| TLMAN TRABZON LIMAN | 99,95 | -2,20 | 14.221.397,55 | 13:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,25 | 0,58 | 115.076.420,00 | 13:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,20 | -1,91 | 21.660.500,65 | 13:25 | |
| TNZTP TAPDI TINAZTEPE | 25,06 | -0,95 | 9.746.509,32 | 13:25 | |
| TOASO TOFAS OTO. FAB. | 326,75 | -1,58 | 271.738.981,75 | 13:25 | |
| TRALT TURK ALTIN ISLETMELERI | 50,45 | -2,61 | 3.069.593.244,65 | 13:25 | |
| TRCAS TURCAS HOLDING | 42,64 | 0,24 | 16.210.554,60 | 13:25 | |
| TRENJ TR DOGAL ENERJI | 89,45 | -4,13 | 119.444.029,40 | 13:25 | |
| TRGYO TORUNLAR GMYO | 97,45 | -1,42 | 25.358.911,80 | 13:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.639,00 | -1,38 | 41.131.110,00 | 13:22 | |
| TRILC TURK ILAC SERUM | 1,19 | 5,31 | 4.091.787,68 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,90 | -4,61 | 421.914.816,60 | 13:25 | |
| TSGYO TSKB GMYO | 7,09 | 0,42 | 5.694.580,44 | 13:25 | |
| TSKB T.S.K.B. | 12,38 | -1,12 | 116.357.044,10 | 13:25 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 49.514.944,97 | 13:24 | |
| TTKOM TURK TELEKOM | 63,25 | -1,17 | 722.222.841,50 | 13:25 | |
| TTRAK TURK TRAKTOR | 441,75 | 0,17 | 31.213.862,75 | 13:25 | |
| TUCLK TUGCELIK | 4,21 | -0,71 | 11.987.206,11 | 13:25 | |
| TUKAS TUKAS | 2,38 | -0,83 | 73.292.975,76 | 13:25 | |
| TUPRS TUPRAS | 224,50 | 0,18 | 2.561.726.048,00 | 13:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | -0,49 | 52.772.800,71 | 13:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,94 | -1,03 | 13.234.174,84 | 13:22 | |
| TURSG TURKIYE SIGORTA | 6,53 | -0,46 | 155.104.702,10 | 13:24 | |
| UCAYM UCAY MUHENDISLIK | 34,80 | -1,36 | 137.210.264,28 | 13:25 | |
| UFUK UFUK YATIRIM | 1.624,00 | 1,44 | 38.459.994,00 | 13:25 | |
| ULAS ULASLAR TURIZM YAT. | 26,68 | 0,68 | 2.385.075,22 | 13:24 | |
| ULKER ULKER BISKUVI | 109,30 | -1,80 | 349.643.058,60 | 13:25 | |
| ULUFA ULUSAL FAKTORING | 1,93 | -1,53 | 12.828.809,75 | 13:25 | |
| ULUSE ULUSOY ELEKTRIK | 318,75 | -1,77 | 47.346.430,25 | 13:25 | |
| ULUUN ULUSOY UN SANAYI | 8,67 | -1,59 | 13.224.919,42 | 13:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,76 | -0,08 | 2.615.452,84 | 13:24 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 43.957.082,50 | 13:24 | |
| VAKBN VAKIFLAR BANKASI | 34,88 | -0,80 | 724.174.631,00 | 13:25 | |
| VAKFA VAKIF FAKTORING | 12,32 | -1,20 | 43.385.399,87 | 13:25 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -1,16 | 37.918.702,87 | 13:23 | |
| VAKKO VAKKO TEKSTIL | 79,55 | -2,09 | 11.758.634,85 | 13:23 | |
| VANGD VANET GIDA | 101,80 | -2,12 | 31.612.605,90 | 13:25 | |
| VBTYZ VBT YAZILIM | 29,78 | -1,46 | 42.356.500,94 | 13:24 | |
| VERTU VERUSATURK GIRISIM | 41,66 | -4,89 | 48.241.783,04 | 13:25 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 84.067.750,50 | 13:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,42 | -0,62 | 6.641.247,60 | 13:25 | |
| VESTL VESTEL | 25,00 | -1,96 | 51.285.650,04 | 13:25 | |
| VKFYO VAKIF YAT. ORT. | 27,98 | 0,07 | 2.271.377,70 | 13:21 | |
| VKGYO VAKIF GMYO | 2,81 | -0,35 | 21.358.484,52 | 13:25 | |
| VKING VIKING KAGIT | 25,34 | -1,32 | 4.274.293,70 | 13:24 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 13.425.669,03 | 13:25 | |
| VSNMD VISNE MADENCILIK | 88,50 | -3,91 | 275.848.188,05 | 13:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,78 | -0,16 | 13.558.695,74 | 13:25 | |
| YATAS YATAS | 42,42 | -3,59 | 20.163.725,78 | 13:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,90 | -5,27 | 116.676.947,20 | 13:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 427.535,10 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,10 | 0,19 | 422.063.245,30 | 13:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 11.337.887,27 | 13:25 | |
| YGGYO YENI GIMAT GMYO | 240,20 | -2,36 | 37.290.622,40 | 13:25 | |
| YIGIT YIGIT AKU | 24,98 | -0,64 | 46.371.000,74 | 13:25 | |
| YKBNK YAPI VE KREDI BANK. | 42,92 | 0,52 | 3.043.083.778,38 | 13:25 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 9.892.398,89 | 13:25 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 178.144,50 | 12:55 | |
| YUNSA YUNSA | 10,08 | -1,66 | 43.404.140,78 | 13:25 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 3.274.353,60 | 12:55 | |
| YYLGD YAYLA GIDA | 11,36 | -0,87 | 21.101.023,70 | 13:25 | |
| ZEDUR ZEDUR ENERJI | 9,84 | 0,31 | 14.940.647,94 | 13:25 | |
| ZERGY ZERAY GMYO | 13,22 | -2,72 | 107.109.829,48 | 13:25 | |
| ZGYO Z GMYO | 40,52 | 1,71 | 117.737.270,52 | 13:25 | |
| ZOREN ZORLU ENERJI | 2,91 | -1,69 | 55.962.586,77 | 13:25 | |
| ZRGYO ZIRAAT GMYO | 17,72 | 0,91 | 26.180.122,25 | 13:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
