Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,80 | -2,57 | 190.737.021,79 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 36,18 | 3,19 | 231.465.615,68 | 18:05 | |
| AAGYO AGAOGLU GMYO | 20,58 | -2,56 | 1.000.840.799,82 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 122,30 | -0,73 | 76.002.709,70 | 18:05 | |
| ADEL ADEL KALEMCILIK | 43,50 | 3,13 | 348.839.816,86 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -8,55 | 811.532.323,91 | 18:05 | |
| ADGYO ADRA GMYO | 60,10 | -0,33 | 31.074.561,80 | 18:05 | |
| AEFES ANADOLU EFES | 19,15 | -1,39 | 966.136.246,17 | 18:05 | |
| AFYON AFYON CIMENTO | 14,38 | 0,42 | 75.565.061,35 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,10 | 0,76 | 40.741.998,00 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,50 | -1,69 | 95.075.071,66 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 9,91 | 552.213.856,16 | 18:05 | |
| AGYO ATAKULE GMYO | 8,73 | 1,51 | 6.879.733,30 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 26,16 | 3,24 | 218.483.639,14 | 18:05 | |
| AHSGY AHES GMYO | 18,35 | 1,44 | 55.477.605,04 | 18:05 | |
| AKBNK AKBANK | 81,85 | -2,03 | 9.956.858.474,10 | 18:05 | |
| AKCNS AKCANSA | 217,90 | 1,44 | 750.441.739,70 | 18:05 | |
| AKENR AKENERJI | 10,23 | 0,89 | 88.879.990,83 | 18:05 | |
| AKFGY AKFEN GMYO | 2,86 | -1,04 | 87.418.095,82 | 18:05 | |
| AKFIS AKFEN INSAAT | 49,80 | 1,30 | 408.784.397,01 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 21,90 | 2,05 | 271.453.864,18 | 18:05 | |
| AKGRT AKSIGORTA | 7,54 | -0,53 | 83.320.857,14 | 18:05 | |
| AKHAN AKHAN UN | 28,82 | -0,83 | 272.535.136,84 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 273,00 | -3,36 | 27.048.344,25 | 18:05 | |
| AKSA AKSA | 10,69 | -2,37 | 226.204.057,68 | 18:05 | |
| AKSEN AKSA ENERJI | 79,50 | -0,75 | 545.986.773,05 | 18:05 | |
| AKSGY AKIS GMYO | 8,88 | -2,20 | 75.385.960,69 | 18:05 | |
| AKSUE AKSU ENERJI | 37,02 | 0,05 | 223.398.927,96 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 3,70 | 15.161.702,28 | 18:05 | |
| ALARK ALARKO HOLDING | 94,40 | -1,20 | 427.253.078,60 | 18:05 | |
| ALBRK ALBARAKA TURK | 9,08 | -1,41 | 203.132.743,62 | 18:05 | |
| ALCAR ALARKO CARRIER | 808,50 | -2,47 | 42.725.092,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 147,80 | 2,28 | 46.996.185,90 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 40,70 | 1,65 | 177.218.747,30 | 18:05 | |
| ALGYO ALARKO GMYO | 5,29 | -2,40 | 160.795.213,00 | 18:05 | |
| ALKA ALKIM KAGIT | 11,41 | -2,48 | 82.165.259,80 | 18:05 | |
| ALKIM ALKIM KIMYA | 19,51 | 0,77 | 26.944.195,68 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 444,25 | -1,28 | 1.237.479.560,00 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,38 | -1,79 | 1.092.615.733,69 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 15,99 | 0,19 | 473.728.244,64 | 18:05 | |
| ALVES ALVES KABLO | 3,51 | -8,36 | 504.767.317,74 | 18:05 | |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 212.772.774,36 | 17:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | -1,25 | 17.197.835,54 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,20 | -0,53 | 100.382.071,40 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 28,48 | 0,49 | 110.009.575,34 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 102,00 | -1,26 | 30.066.186,40 | 18:05 | |
| ARCLK ARCELIK | 116,40 | -1,94 | 191.240.924,80 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,76 | -1,00 | 111.131.133,78 | 18:05 | |
| ARENA ARENA BILGISAYAR | 29,50 | 4,91 | 126.965.000,22 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,90 | -2,86 | 845.912.842,00 | 18:05 | |
| ARMGD ARMADA GIDA | 145,20 | -1,56 | 106.221.514,40 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,62 | -1,90 | 55.399.376,07 | 18:05 | |
| ARTMS ARTEMIS HALI | 45,40 | 1,52 | 92.938.910,74 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,81 | -3,10 | 659.128.870,71 | 18:05 | |
| ASELS ASELSAN | 408,00 | -1,45 | 7.113.360.467,50 | 18:05 | |
| ASGYO ASCE GMYO | 11,32 | 0,44 | 47.005.171,55 | 18:05 | |
| ASTOR ASTOR ENERJI | 205,70 | 4,58 | 11.558.473.037,90 | 18:05 | |
| ASUZU ANADOLU ISUZU | 70,50 | -0,98 | 45.513.145,45 | 18:05 | |
| ATAGY ATA GMYO | 13,35 | 0,38 | 3.620.732,94 | 18:05 | |
| ATAKP ATAKEY PATATES | 55,65 | -0,80 | 30.722.634,35 | 18:05 | |
| ATATP ATP YAZILIM | 143,80 | -2,84 | 133.707.691,10 | 18:05 | |
| ATATR ATA TURIZM | 15,98 | -4,31 | 2.058.110.691,53 | 18:05 | |
| ATEKS AKIN TEKSTIL | 93,75 | -1,32 | 1.651.039,00 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,65 | 0,79 | 15.145.011,59 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 56,95 | -0,09 | 3.847.693,70 | 18:05 | |
| AVGYO AVRASYA GMYO | 13,15 | 0,61 | 25.069.141,90 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,12 | -0,63 | 27.768.418,76 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | 2,31 | 79.918.180,28 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 57,75 | 2,21 | 65.261.763,30 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,75 | 1,28 | 22.747.447,04 | 18:05 | |
| AYCES ALTINYUNUS CESME | 1.247,00 | 1,22 | 289.758.799,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 29,38 | -0,34 | 75.988.036,58 | 18:05 | |
| AYEN AYEN ENERJI | 34,60 | 2,98 | 138.812.936,52 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,94 | 0,73 | 2.298.026,16 | 18:05 | |
| AYGAZ AYGAZ | 269,00 | -0,09 | 183.364.999,50 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,61 | 0,00 | 125.811.856,51 | 18:05 | |
| BAGFS BAGFAS | 34,24 | -1,44 | 153.212.158,08 | 18:05 | |
| BAHKM BAHADIR KIMYA | 118,50 | -2,55 | 60.340.293,90 | 18:05 | |
| BAKAB BAK AMBALAJ | 44,44 | -3,48 | 24.955.455,74 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | -2,22 | 6.452.336,00 | 18:05 | |
| BALSU BALSU GIDA | 16,13 | 1,51 | 287.413.867,35 | 18:05 | |
| BANVT BANVIT | 165,70 | 0,12 | 44.300.652,10 | 18:05 | |
| BARMA BAREM AMBALAJ | 59,05 | 0,94 | 126.393.220,60 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,91 | -0,73 | 1.900.996,02 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | -1,27 | 29.193.088,42 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | -3,35 | 65.845.366,51 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,57 | 0,44 | 118.805.937,46 | 18:05 | |
| BERA BERA HOLDING | 17,62 | 0,34 | 265.476.898,34 | 18:05 | |
| BESLR BESLER GIDA | 14,02 | 0,43 | 88.148.789,11 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 25,66 | 2,72 | 610.207.203,20 | 18:05 | |
| BEYAZ BEYAZ FILO | 31,28 | -0,06 | 43.372.556,22 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 154,20 | -2,03 | 67.727.933,30 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 26,62 | 1,14 | 89.115.034,34 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,90 | 2,60 | 79.309.460,01 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,60 | 7,14 | 495.204.664,13 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,40 | 0,65 | 85.709.998,70 | 18:05 | |
| BIMAS BIM MAGAZALAR | 756,00 | -1,18 | 2.591.932.758,50 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,50 | 9,96 | 433.137.192,50 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,30 | 4,57 | 1.826.447.905,97 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,84 | -4,12 | 508.382.429,67 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 28,96 | 3,80 | 22.622.997,86 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 5,56 | 407.146.802,56 | 18:05 | |
| BLCYT BILICI YATIRIM | 32,28 | -3,00 | 162.212.398,72 | 18:05 | |
| BLUME BLUME METAL KIMYA | 40,80 | -1,45 | 91.673.713,80 | 18:05 | |
| BMSCH BMS CELIK HASIR | 17,14 | 2,57 | 66.887.134,98 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 84,00 | 0,12 | 163.812.674,25 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,86 | 0,44 | 33.759.563,51 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,54 | 0,69 | 143.209.533,52 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 7,02 | 9,86 | 106.867.135,90 | 18:05 | |
| BORSK BOR SEKER | 7,37 | 0,00 | 107.091.165,69 | 18:05 | |
| BOSSA BOSSA | 6,58 | -1,50 | 23.880.510,03 | 18:05 | |
| BRISA BRISA | 87,15 | -1,19 | 14.609.702,50 | 18:05 | |
| BRKO BIRKO MENSUCAT | 13,80 | 2,22 | 15.082.418,50 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,81 | 0,92 | 7.453.170,37 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,50 | -0,20 | 128.647.662,30 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,71 | -0,57 | 63.314.564,46 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 8,25 | 5,63 | 4.475.759,74 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 564,00 | -0,35 | 966.989.807,00 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.182,00 | -2,28 | 228.299.262,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 35,42 | 1,20 | 238.618.571,80 | 18:05 | |
| BTCIM BATI CIMENTO | 6,56 | -1,65 | 296.341.429,54 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,35 | -1,09 | 51.828.425,90 | 18:05 | |
| BULGS BULLS GSYO | 44,68 | -0,98 | 263.194.366,94 | 18:05 | |
| BURCE BURCELIK | 59,25 | 9,93 | 900.442.660,80 | 18:05 | |
| BURVA BURCELIK VANA | 1.127,00 | 9,95 | 268.300.573,50 | 18:05 | |
| BVSAN BULBULOGLU VINC | 114,20 | -0,87 | 86.896.393,30 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 41,02 | 2,55 | 27.779.703,44 | 18:05 | |
| CANTE CAN2 TERMIK | 1,74 | -1,69 | 1.406.958.419,09 | 18:05 | |
| CASA CASA EMTIA PETROL | 96,00 | -2,93 | 2.145.171,85 | 18:05 | |
| CATES CATES ELEKTRIK | 44,44 | 0,27 | 112.660.172,84 | 18:05 | |
| CCOLA COCA COLA ICECEK | 80,10 | 1,20 | 283.231.686,55 | 18:05 | |
| CELHA CELIK HALAT | 10,28 | 4,15 | 72.679.469,93 | 18:05 | |
| CEMAS CEMAS DOKUM | 5,25 | 1,74 | 238.679.297,82 | 18:05 | |
| CEMTS CEMTAS | 11,66 | 1,66 | 60.620.989,16 | 18:05 | |
| CEMZY CEM ZEYTIN | 74,85 | 1,01 | 137.875.587,60 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 24,58 | 1,82 | 70.180.097,36 | 18:05 | |
| CGCAM CAGDAS CAM | 42,78 | 1,47 | 364.146.681,46 | 18:05 | |
| CIMSA CIMSA | 54,85 | 0,92 | 371.086.422,85 | 18:05 | |
| CLEBI CELEBI | 2.180,00 | 1,07 | 532.876.904,00 | 18:05 | |
| CMBTN CIMBETON | 1.875,00 | -1,37 | 73.435.001,00 | 18:05 | |
| CMENT CIMENTAS | 332,25 | -2,06 | 3.185.003,00 | 18:05 | |
| CONSE CONSUS ENERJI | 3,64 | 0,83 | 70.088.760,67 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 214,00 | -2,33 | 14.309.540,80 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 30,70 | 0,52 | 100.068.173,28 | 18:05 | |
| CRFSA CARREFOURSA | 172,80 | -10,00 | 806.503.582,20 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 26,00 | -1,22 | 17.044.917,80 | 18:05 | |
| CVKMD CVK MADEN | 35,52 | -2,42 | 604.783.179,24 | 18:05 | |
| CWENE CW ENERJI | 34,66 | -2,59 | 563.548.105,84 | 18:05 | |
| DAGI DAGI GIYIM | 6,10 | -1,77 | 32.451.872,76 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 10,58 | -0,47 | 459.187.425,89 | 18:05 | |
| DARDL DARDANEL | 2,20 | 2,80 | 113.012.544,64 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,27 | -2,42 | 241.842.852,28 | 18:05 | |
| DENGE DENGE HOLDING | 2,70 | 3,85 | 102.942.265,35 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,95 | -0,93 | 192.142.389,77 | 18:05 | |
| DERIM DERIMOD | 41,20 | 2,49 | 42.340.084,76 | 18:05 | |
| DESA DESA DERI | 14,15 | -3,74 | 26.938.829,45 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 42,52 | -0,14 | 22.509.206,78 | 18:05 | |
| DEVA DEVA HOLDING | 66,65 | -1,84 | 42.337.433,10 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 81,00 | 6,02 | 58.827.537,95 | 18:05 | |
| DGGYO DOGUS GMYO | 31,00 | -1,77 | 8.277.859,50 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | -1,01 | 459.350.491,58 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,50 | -2,20 | 1.659.375,72 | 18:05 | |
| DITAS DITAS DOGAN | 32,78 | -1,44 | 40.904.860,82 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,98 | 57.017.385,35 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 4,99 | -0,99 | 377.042.424,28 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,87 | -1,11 | 19.297.632,14 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,12 | -1,03 | 27.744.237,68 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 187,30 | -1,89 | 412.014.958,40 | 18:05 | |
| DOCO DO-CO | 9.660,00 | -3,40 | 163.264.585,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 35,90 | 0,56 | 69.927.109,12 | 18:05 | |
| DOFRB DOF ROBOTIK | 122,10 | 10,00 | 1.766.542.841,40 | 18:05 | |
| DOGUB DOGUSAN | 120,50 | -4,21 | 188.657.948,20 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,00 | -2,05 | 146.007.291,88 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,62 | -0,97 | 19.018.627,86 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.300,00 | 1,05 | 1.378.939.001,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 107,80 | -0,92 | 64.706.432,30 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 4,66 | 0,65 | 62.695.734,74 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 21,80 | 3,02 | 135.057.108,30 | 18:05 | |
| DYOBY DYO BOYA | 16,28 | 7,11 | 568.455.437,04 | 18:05 | |
| DZGYO DENIZ GMYO | 8,32 | -0,12 | 38.772.376,22 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 71,00 | 0,00 | 42.557.997,55 | 18:05 | |
| ECILC ECZACIBASI ILAC | 90,45 | -1,09 | 840.489.623,40 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 37,90 | 1,23 | 217.407.916,94 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 377,00 | 3,29 | 300.565.059,25 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 22,24 | -9,96 | 186.843.131,72 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 37,00 | -1,28 | 30.390.679,42 | 18:05 | |
| EFOR EFOR YATIRIM | 8,95 | 9,95 | 431.349.357,47 | 18:05 | |
| EGEEN EGE ENDUSTRI | 6.992,50 | -0,04 | 385.537.890,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,54 | -1,67 | 96.050.454,16 | 18:05 | |
| EGEPO NASMED EGEPOL | 17,55 | -1,18 | 38.069.487,80 | 18:05 | |
| EGGUB EGE GUBRE | 123,60 | -1,36 | 74.187.578,80 | 18:05 | |
| EGPRO EGE PROFIL | 41,68 | 9,97 | 293.560.933,38 | 18:05 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 8.772.600,82 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 21,82 | -2,33 | 2.659.643.048,14 | 18:05 | |
| EKIZ EKIZ KIMYA | 92,50 | -2,63 | 1.771.708,90 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,94 | 1,19 | 119.923.679,34 | 18:05 | |
| EKSUN EKSUN GIDA | 6,01 | -0,66 | 160.738.791,62 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,80 | 1,12 | 63.062.626,92 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 30,94 | 5,10 | 1.284.051.883,86 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 151,90 | 1,20 | 2.833.016,40 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 40,06 | 2,04 | 649.308.876,90 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,24 | -1,52 | 123.971.257,47 | 18:05 | |
| ENERY ENERYA ENERJI | 9,24 | -0,54 | 1.158.978.650,04 | 18:05 | |
| ENJSA ENERJISA ENERJI | 121,80 | -4,09 | 567.584.458,00 | 18:05 | |
| ENKAI ENKA INSAAT | 107,50 | -0,46 | 992.769.601,80 | 18:05 | |
| ENPRA ENPARA BANK | 94,25 | 0,00 | 17.164.433,00 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,84 | 4,20 | 320.279.208,26 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,75 | 5,10 | 388.570.131,91 | 18:05 | |
| EPLAS EGEPLAST | 6,10 | -0,33 | 34.390.799,02 | 18:05 | |
| ERBOS ERBOSAN | 201,50 | -1,80 | 10.049.719,20 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 64,05 | 0,87 | 100.501.611,20 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 33,30 | 3,93 | 7.692.723.049,74 | 18:05 | |
| ERSU ERSU GIDA | 27,40 | 3,24 | 19.645.454,70 | 18:05 | |
| ESCAR ESCAR FILO | 50,70 | -1,07 | 202.544.673,85 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,80 | 1,27 | 326.878.030,42 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,31 | 0,70 | 452.266.513,82 | 18:05 | |
| ETILR ETILER GIDA | 4,98 | 9,93 | 74.661.676,37 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 22,74 | 1,97 | 6.971.925,64 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 13,10 | -3,53 | 15.921.471,68 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,14 | -3,91 | 9.025.820,16 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 40,56 | 0,90 | 503.867.888,16 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 5,33 | -0,74 | 585.940.405,84 | 18:05 | |
| EUYO EURO YAT. ORT. | 19,23 | 1,21 | 9.721.110,64 | 18:05 | |
| EYGYO EYG GMYO | 2,86 | 2,14 | 87.619.170,52 | 18:05 | |
| FADE FADE GIDA | 15,46 | -0,58 | 36.334.748,27 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -9,97 | 943.049.623,48 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 16,00 | 6,60 | 99.339.394,34 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 293,25 | -1,76 | 29.279.686,25 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | -2,17 | 249.435.055,16 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,90 | 0,35 | 265.898.468,83 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 95,95 | -2,24 | 135.894.931,55 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 8,82 | 0,34 | 77.603.646,89 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,42 | 1,49 | 248.739.640,76 | 18:05 | |
| FROTO FORD OTOSAN | 107,50 | -1,65 | 1.428.260.739,00 | 18:05 | |
| FZLGY FUZUL GMYO | 15,62 | -3,16 | 233.848.061,71 | 18:05 | |
| GARAN GARANTI BANKASI | 144,00 | -1,64 | 5.515.795.194,00 | 18:05 | |
| GARFA GARANTI FAKTORING | 28,56 | -1,72 | 26.454.574,36 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | 1,74 | 9.562.120,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | -1,00 | 27.907.595,99 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 29,96 | -0,07 | 25.144.121,60 | 18:05 | |
| GENIL GEN ILAC | 10,05 | -2,80 | 240.415.797,40 | 18:05 | |
| GENKM GENTAS KIMYA | 14,12 | 0,50 | 526.811.948,40 | 18:05 | |
| GENTS GENTAS | 7,34 | 2,09 | 275.643.666,96 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 34,54 | -3,73 | 191.236.096,80 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,70 | 0,29 | 275.160.025,00 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 86,00 | -3,37 | 721.906.712,95 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,89 | 0,39 | 4.758.843,85 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,50 | -1,73 | 85.571.503,85 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 243,40 | -0,61 | 2.934.593.861,40 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,42 | -1,56 | 35.111.793,17 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,98 | -1,42 | 67.149.863,92 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 41,90 | 7,49 | 301.764.671,50 | 18:05 | |
| GOKNR GOKNUR GIDA | 22,52 | -0,09 | 116.151.620,92 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 378,50 | -0,92 | 38.938.253,50 | 18:05 | |
| GOODY GOOD-YEAR | 15,27 | -1,48 | 30.240.344,59 | 18:05 | |
| GOZDE GOZDE GIRISIM | 20,96 | -0,66 | 37.425.776,94 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 18,35 | 7,00 | 39.273.445,20 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,75 | -2,24 | 120.640.196,75 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 252,00 | -1,37 | 350.748.897,75 | 18:05 | |
| GSDDE GSD DENIZCILIK | 10,60 | -0,75 | 20.150.589,23 | 18:05 | |
| GSDHO GSD HOLDING | 5,09 | 0,39 | 31.794.000,21 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 587.847.078,62 | 18:05 | |
| GUBRF GUBRE FABRIK. | 526,00 | -2,50 | 604.483.506,50 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 865,00 | 4,59 | 384.141.022,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 26,40 | -2,08 | 233.985.590,52 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 80,80 | -2,94 | 595.901.358,25 | 18:05 | |
| HALKB T. HALK BANKASI | 40,72 | -1,02 | 1.829.726.885,74 | 18:05 | |
| HATEK HATAY TEKSTIL | 16,03 | -3,32 | 148.251.968,70 | 18:05 | |
| HATSN HATSAN GEMI | 41,12 | -0,44 | 65.518.876,94 | 18:05 | |
| HDFGS HEDEF GIRISIM | 3,79 | 4,41 | 976.944.899,51 | 18:05 | |
| HEDEF HEDEF HOLDING | 132,00 | -2,94 | 335.917.196,20 | 18:05 | |
| HEKTS HEKTAS | 3,48 | 4,82 | 987.258.273,87 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,75 | 4,17 | 359.919.699,97 | 18:05 | |
| HLGYO HALK GMYO | 5,80 | -0,68 | 357.343.006,84 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 58,95 | 1,11 | 130.944.979,20 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,75 | 0,91 | 86.665.513,70 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 41,20 | -1,67 | 20.327.235,46 | 18:05 | |
| HUBVC HUB GIRISIM | 3,71 | 9,76 | 26.432.614,56 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | 2,12 | 136.478.259,51 | 18:05 | |
| HURGZ HURRIYET GZT. | 6,18 | 7,85 | 132.652.684,25 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 15,70 | 3,56 | 95.523.272,39 | 18:05 | |
| ICUGS ICU GIRISIM | 4,52 | 3,20 | 419.299.052,51 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,73 | 0,00 | 17.970.770,51 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,10 | 0,00 | 519.218.651,20 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 81,00 | 0,19 | 88.624.444,35 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,89 | 5.771.668,86 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | -1,34 | 13.898.359,84 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,15 | -1,83 | 80.469.308,43 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 0,47 | 58.487.144,31 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | -1,58 | 15.745.919,29 | 18:05 | |
| IMASM IMAS MAKINA | 3,91 | -4,87 | 610.812.011,92 | 18:05 | |
| INDES INDEKS BILGISAYAR | 9,80 | -2,00 | 112.140.962,32 | 18:05 | |
| INFO INFO YATIRIM | 3,55 | -1,66 | 61.862.062,61 | 18:05 | |
| INGRM INGRAM BILISIM | 421,00 | -2,55 | 13.677.245,75 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 264,00 | 1,15 | 1.982.032,50 | 18:05 | |
| INTEM INTEMA | 293,75 | -1,26 | 44.211.493,25 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,10 | -0,25 | 52.059.699,12 | 18:05 | |
| INVES INVESTCO HOLDING | 594,00 | 0,17 | 66.075.356,50 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,50 | 10,00 | 7.205.357,75 | 18:05 | |
| ISBTR IS BANKASI (B) | 454.997,50 | -1,09 | 3.646.997,50 | 17:55 | |
| ISCTR IS BANKASI (C) | 14,98 | -0,86 | 7.876.163.894,77 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,74 | -1,85 | 255.194.713,46 | 18:05 | |
| ISFIN IS FIN.KIR. | 20,90 | -0,48 | 49.384.586,78 | 18:05 | |
| ISGSY IS GIRISIM | 122,10 | -2,71 | 141.934.596,10 | 18:05 | |
| ISGYO IS GMYO | 20,74 | -1,24 | 32.109.518,18 | 18:05 | |
| ISKPL ISIK PLASTIK | 17,80 | 1,37 | 526.467.254,95 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,04 | -1,66 | 472.668.170,02 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,50 | 1,80 | 18.893.235,96 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,35 | -1,18 | 13.504.169,68 | 18:05 | |
| IZENR IZDEMIR ENERJI | 10,80 | 1,89 | 2.877.285.472,64 | 18:05 | |
| IZFAS IZMIR FIRCA | 72,40 | 0,07 | 1.259.961.859,20 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 71,00 | 3,88 | 68.354.599,55 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,93 | -0,86 | 55.124.207,42 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 18,35 | -0,27 | 40.011.278,96 | 18:05 | |
| KAPLM KAPLAMIN | 669,50 | 3,00 | 158.041.833,50 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 10,29 | 2,59 | 119.872.679,91 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 11,47 | 5,23 | 368.890.172,80 | 18:05 | |
| KARTN KARTONSAN | 94,50 | 9,95 | 52.953.358,50 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 0,70 | 385.141.121,08 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,07 | -0,59 | 90.525.944,03 | 18:05 | |
| KBORU KUZEY BORU | 24,18 | 0,25 | 328.253.913,98 | 18:05 | |
| KCAER KOCAER CELIK | 11,82 | -1,50 | 231.261.047,71 | 18:05 | |
| KCHOL KOC HOLDING | 208,00 | -1,79 | 3.637.826.221,00 | 18:05 | |
| KENT KENT GIDA | 422,00 | -3,65 | 2.967.521,50 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,78 | -5,74 | 2.582.673,81 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,92 | -1,76 | 38.964.681,31 | 18:05 | |
| KGYO KORAY GMYO | 11,85 | 4,13 | 391.883.119,11 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,83 | 1,54 | 68.491.024,95 | 18:05 | |
| KLGYO KILER GMYO | 5,39 | -1,10 | 99.721.913,54 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,92 | -4,35 | 250.416.502,18 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 34,90 | -1,80 | 77.498.312,66 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,60 | -3,03 | 2.190.450,40 | 18:05 | |
| KLRHO KILER HOLDING | 110,20 | -8,09 | 2.714.377.566,60 | 18:05 | |
| KLSER KALESERAMIK | 27,46 | -0,36 | 67.003.181,64 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 11,70 | 4,46 | 64.638.323,15 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,50 | -0,32 | 170.621.291,95 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,64 | -1,38 | 60.059.271,67 | 18:05 | |
| KNFRT KONFRUT TARIM | 13,15 | 1,70 | 40.529.373,79 | 18:05 | |
| KOCMT KOC METALURJI | 2,65 | -1,49 | 53.486.272,79 | 18:05 | |
| KONKA KONYA KAGIT | 16,70 | 1,09 | 78.898.292,94 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 14,43 | 9,98 | 5.855.764.435,48 | 18:05 | |
| KONYA KONYA CIMENTO | 4.500,00 | -1,26 | 227.957.157,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,52 | 2,19 | 161.961.487,82 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,55 | -3,77 | 140.200.583,05 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 15,82 | -1,00 | 48.547.859,98 | 18:05 | |
| KRDMA KARDEMIR (A) | 33,48 | -0,48 | 291.564.232,34 | 18:05 | |
| KRDMB KARDEMIR (B) | 72,10 | -3,61 | 286.036.394,20 | 18:05 | |
| KRDMD KARDEMIR (D) | 36,70 | -0,54 | 2.698.047.637,62 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,87 | -1,03 | 35.291.907,89 | 18:05 | |
| KRONT KRON TEKNOLOJI | 20,54 | -2,19 | 40.517.157,48 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | 0,76 | 34.708.029,00 | 18:05 | |
| KRSTL KRISTAL KOLA | 9,45 | -0,11 | 66.894.074,80 | 18:05 | |
| KRTEK KARSU TEKSTIL | 24,90 | 0,24 | 7.182.946,82 | 18:05 | |
| KRVGD KERVAN GIDA | 2,95 | 1,72 | 47.644.022,69 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | -4,23 | 4.027.840,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 92,90 | 9,29 | 4.283.704.125,80 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,20 | 9,97 | 129.129.775,60 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 100,10 | 0,00 | 45.786.859,00 | 18:05 | |
| KUVVA KUVVA GIDA | 123,10 | -1,12 | 5.270.605,40 | 18:05 | |
| KUYAS KUYAS YATIRIM | 91,00 | 1,90 | 721.518.158,90 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,28 | 0,92 | 177.730.157,80 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 24,14 | 0,75 | 87.922.798,04 | 18:05 | |
| LIDER LDR TURIZM | 150,10 | 1,01 | 191.599.451,00 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,73 | 1,91 | 34.622.346,91 | 18:05 | |
| LILAK LILA KAGIT | 40,42 | 1,86 | 228.541.771,34 | 18:05 | |
| LINK LINK BILGISAYAR | 5,52 | -2,65 | 211.634.307,87 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,71 | -0,82 | 25.622.553,61 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 34,12 | 0,35 | 171.402.246,22 | 18:05 | |
| LOGO LOGO YAZILIM | 141,10 | -2,22 | 133.993.159,60 | 18:05 | |
| LRSHO LORAS HOLDING | 3,87 | -3,25 | 146.433.955,69 | 18:05 | |
| LUKSK LUKS KADIFE | 107,00 | -0,93 | 13.772.781,00 | 18:05 | |
| LXGYO LUXERA GMYO | 16,37 | -5,38 | 726.784.016,73 | 18:05 | |
| LYDHO LYDIA HOLDING | 207,50 | 3,75 | 165.051.244,00 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.910,00 | 0,32 | 41.947.670,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.418,00 | 4,80 | 228.349.728,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,94 | -1,73 | 153.790.948,52 | 18:05 | |
| MAGEN MARGUN ENERJI | 62,65 | 0,80 | 470.361.097,30 | 18:05 | |
| MAKIM MAKIM MAKINE | 18,59 | 0,43 | 58.616.424,31 | 18:05 | |
| MAKTK MAKINA TAKIM | 13,70 | -2,56 | 51.859.897,27 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 23,92 | -6,42 | 894.215.687,36 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,70 | 3,40 | 43.780.355,87 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 54,80 | -0,99 | 155.019.688,05 | 18:05 | |
| MARMR MARMARA HOLDING | 3,06 | -2,86 | 826.784.610,78 | 18:05 | |
| MARTI MARTI OTEL | 2,35 | 9,81 | 356.998.616,88 | 18:05 | |
| MAVI MAVI GIYIM | 44,54 | -1,89 | 219.140.087,56 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,00 | -6,80 | 1.353.518.513,60 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | -0,13 | 15.229.813,06 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,99 | 9,93 | 16.832.937,02 | 18:05 | |
| MEGMT MEGA METAL | 79,55 | -0,93 | 435.002.620,60 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,50 | 0,90 | 357.375.817,82 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 23,98 | 3,99 | 20.495.511,06 | 18:05 | |
| MERCN MERCAN KIMYA | 22,08 | 9,96 | 342.801.807,49 | 18:05 | |
| MERIT MERIT TURIZM | 17,30 | -2,48 | 72.558.575,09 | 18:05 | |
| MERKO MERKO GIDA | 15,35 | -1,54 | 92.521.233,05 | 18:05 | |
| METRO METRO HOLDING | 7,05 | 3,22 | 69.879.625,59 | 18:05 | |
| MEYSU MEYSU GIDA | 16,18 | -0,98 | 532.863.507,53 | 18:05 | |
| MGROS MIGROS TICARET | 660,00 | -1,93 | 1.097.055.488,00 | 18:05 | |
| MHRGY MHR GMYO | 3,82 | -1,55 | 22.184.074,46 | 18:05 | |
| MIATK MIA TEKNOLOJI | 41,02 | 1,38 | 985.792.283,98 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 81,50 | -2,63 | 872.782,80 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 13,08 | -1,51 | 55.103.546,98 | 18:05 | |
| MNDTR MONDI TURKEY | 6,19 | -0,80 | 20.718.847,38 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 13,60 | -1,45 | 92.022.724,65 | 18:05 | |
| MOGAN MOGAN ENERJI | 13,60 | 2,95 | 487.218.801,52 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 41,66 | -0,53 | 324.107.698,98 | 18:05 | |
| MPARK MLP SAGLIK | 465,50 | -2,82 | 268.790.129,75 | 18:05 | |
| MRGYO MARTI GMYO | 1,79 | 8,48 | 762.007.067,03 | 18:05 | |
| MRSHL MARSHALL | 1.603,00 | -1,48 | 71.961.433,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 8,94 | 9,96 | 120.429.575,44 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,30 | -0,43 | 36.125.335,38 | 18:05 | |
| MTRYO METRO YAT. ORT. | 9,99 | 5,60 | 4.726.229,88 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | -1,25 | 2.332.022,19 | 18:05 | |
| NATEN NATUREL ENERJI | 8,99 | 7,92 | 284.964.560,93 | 18:05 | |
| NETAS NETAS TELEKOM. | 64,65 | 0,78 | 48.373.182,70 | 18:05 | |
| NETCD NETCAD YAZILIM | 130,10 | -9,97 | 1.547.900.996,90 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 6,09 | -8,01 | 137.653.353,80 | 18:05 | |
| NTGAZ NATURELGAZ | 12,35 | -0,40 | 102.239.089,28 | 18:05 | |
| NTHOL NET HOLDING | 39,94 | -2,54 | 78.511.540,92 | 18:05 | |
| NUGYO NUROL GMYO | 9,62 | -1,03 | 20.942.826,42 | 18:05 | |
| NUHCM NUH CIMENTO | 248,50 | -2,17 | 25.837.374,85 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 8,13 | -0,85 | 257.986.467,16 | 18:05 | |
| OBASE OBASE BILGISAYAR | 39,42 | 2,66 | 30.774.770,36 | 18:05 | |
| ODAS ODAS ELEKTRIK | 7,12 | -1,25 | 483.835.446,32 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 920,00 | 4,01 | 832.985.658,50 | 18:05 | |
| OFSYM OFIS YEM GIDA | 59,80 | -2,21 | 42.291.514,00 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,50 | 0,89 | 273.425.053,50 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 61,25 | -2,23 | 60.588.280,20 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,83 | -0,52 | 11.794.425,78 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 79,80 | -0,25 | 73.260.283,85 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,90 | -2,01 | 1.046.789,30 | 18:05 | |
| OSMEN OSMANLI MENKUL | 8,14 | -1,93 | 24.992.838,82 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | -0,70 | 50.967.138,28 | 18:05 | |
| OTKAR OTOKAR | 395,00 | -3,30 | 325.160.215,25 | 18:05 | |
| OTTO OTTO HOLDING | 347,00 | 1,46 | 182.820.870,75 | 18:05 | |
| OYAKC OYAK CIMENTO | 25,14 | -1,57 | 411.016.914,34 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 55,65 | -0,09 | 8.786.511,95 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | 8,04 | 15.589.028,39 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 58,25 | 0,43 | 34.158.094,85 | 18:05 | |
| OZATD OZATA DENIZCILIK | 239,20 | -9,99 | 158.816.480,45 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,19 | 4,29 | 47.362.454,57 | 18:05 | |
| OZKGY OZAK GMYO | 13,28 | 0,76 | 88.047.732,63 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 34,22 | 5,36 | 24.330.248,26 | 18:05 | |
| OZSUB OZSU BALIK | 24,40 | 1,92 | 65.021.640,42 | 18:05 | |
| OZYSR OZYASAR TEL | 48,42 | -1,10 | 68.641.773,15 | 18:05 | |
| PAGYO PANORA GMYO | 126,50 | -2,47 | 9.588.629,10 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,63 | -1,21 | 653.094.573,41 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 88,25 | 2,02 | 22.298.474,50 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 17,04 | -6,78 | 855.544.839,01 | 18:05 | |
| PARSN PARSAN | 83,80 | -1,41 | 39.119.550,95 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,00 | 0,00 | 1.581.564.059,20 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,50 | -1,38 | 420.559.849,40 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 26,32 | -4,15 | 56.839.169,00 | 18:05 | |
| PEKGY PEKER GMYO | 14,42 | 0,28 | 4.591.864.219,70 | 18:05 | |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 164.655.648,46 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,17 | -1,12 | 58.745.424,51 | 18:05 | |
| PETKM PETKIM | 22,48 | 2,27 | 3.720.651.350,32 | 18:05 | |
| PETUN PINAR ET VE UN | 12,60 | 0,48 | 23.925.200,53 | 18:05 | |
| PGSUS PEGASUS | 193,50 | -1,73 | 4.112.524.361,50 | 18:05 | |
| PINSU PINAR SU | 12,49 | -1,03 | 70.912.785,31 | 18:05 | |
| PKART PLASTIKKART | 87,15 | -1,58 | 86.501.931,65 | 18:05 | |
| PKENT PETROKENT TURIZM | 171,00 | -2,06 | 81.271.589,70 | 18:05 | |
| PLTUR PLATFORM TURIZM | 25,20 | 0,48 | 108.311.783,54 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,00 | 0,69 | 74.174.355,86 | 18:05 | |
| PNSUT PINAR SUT | 12,79 | -0,85 | 23.867.822,75 | 18:05 | |
| POLHO POLISAN HOLDING | 23,56 | 1,90 | 250.818.779,74 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.780,00 | -4,62 | 130.444.215,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 72.096.698,01 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 40,80 | -1,26 | 53.036.151,04 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 19,62 | -0,91 | 47.082.233,53 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 19,44 | 9,83 | 95.390.386,15 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 142,50 | 4,86 | 16.352.490,80 | 18:05 | |
| PSGYO PASIFIK GMYO | 2,79 | -7,62 | 808.579.928,87 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,48 | -2,79 | 7.447.923,46 | 18:05 | |
| QNBTR QNB BANK | 260,00 | -1,23 | 11.558.256,00 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | -2,20 | 992.554.924,46 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 337,25 | 5,47 | 683.867.659,00 | 18:05 | |
| RAYSG RAY SIGORTA | 212,30 | -2,26 | 95.960.014,00 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 8,12 | -3,33 | 1.301.448.662,63 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,00 | 1,35 | 164.224.015,80 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,99 | -2,61 | 32.942.624,82 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 20,96 | 2,75 | 7.914.186,66 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,67 | -1,34 | 84.458.599,08 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 31,20 | -2,19 | 64.314.283,78 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,77 | 3,32 | 193.167.989,83 | 18:05 | |
| RYGYO REYSAS GMYO | 32,72 | -3,20 | 113.910.468,50 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 21,94 | -1,26 | 68.980.490,52 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,32 | 0,08 | 135.108.259,50 | 18:05 | |
| SAHOL SABANCI HOLDING | 102,90 | -2,09 | 3.952.495.400,00 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,50 | 0,00 | 7.732.845,08 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 34,90 | -1,97 | 14.768.229,16 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,95 | -6,58 | 348.549.670,06 | 18:05 | |
| SANKO SANKO PAZARLAMA | 22,90 | 0,35 | 11.940.884,98 | 18:05 | |
| SARKY SARKUYSAN | 29,14 | -3,89 | 351.069.126,82 | 18:05 | |
| SASA SASA POLYESTER | 3,08 | -1,91 | 16.373.010.397,22 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,68 | 1,13 | 48.416.922,46 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,70 | 1,48 | 638.160.133,30 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,75 | -3,26 | 143.029.009,35 | 18:05 | |
| SEGYO SEKER GMYO | 4,93 | -1,40 | 76.807.485,78 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,70 | -3,17 | 6.957.559,07 | 18:05 | |
| SEKUR SEKURO PLASTIK | 7,66 | -1,16 | 23.952.709,66 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 89,50 | -1,00 | 80.074.655,80 | 18:05 | |
| SELVA SELVA GIDA | 2,54 | 9,96 | 173.055.396,88 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,06 | -0,66 | 134.766.208,35 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,47 | -1,32 | 7.328.166,61 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | 3,08 | 17.485.632,06 | 18:05 | |
| SISE SISE CAM | 47,88 | -0,95 | 1.951.016.771,42 | 18:05 | |
| SKBNK SEKERBANK | 13,20 | 0,00 | 859.844.785,57 | 18:05 | |
| SKTAS SOKTAS | 3,32 | -1,78 | 32.413.867,15 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 354,25 | 7,59 | 90.570.523,25 | 18:05 | |
| SKYMD SEKER YATIRIM | 13,50 | 0,07 | 53.348.630,73 | 18:05 | |
| SMART SMARTIKS YAZILIM | 37,08 | 6,61 | 307.323.743,78 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,85 | 5,23 | 331.368.630,67 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 107,30 | 9,94 | 1.655.445.358,00 | 18:05 | |
| SNGYO SINPAS GMYO | 3,75 | -1,32 | 108.312.725,65 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,16 | -0,24 | 39.264.158,81 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,20 | -2,48 | 1.109.903,72 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 10,50 | -2,69 | 1.184.201,76 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 18,51 | 2,55 | 123.086.742,72 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 51,45 | -2,46 | 561.531.522,05 | 18:05 | |
| SONME SONMEZ FILAMENT | 142,00 | -2,94 | 6.299.410,40 | 18:05 | |
| SRVGY SERVET GMYO | 3,34 | 0,91 | 131.465.902,82 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 278,75 | 5,19 | 1.770.621,25 | 18:05 | |
| SUNTK SUN TEKSTIL | 38,92 | 1,04 | 116.989.789,20 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 73,00 | 4,29 | 560.040.064,20 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 9,53 | -4,03 | 44.089.937,32 | 18:05 | |
| SVGYO SAVUR GMYO | 18,18 | -10,00 | 439.042.334,08 | 18:05 | |
| TABGD TAB GIDA | 265,00 | -0,19 | 145.767.363,75 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 424,50 | -0,18 | 78.197.108,25 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,15 | -1,80 | 1.849.150.564,08 | 18:05 | |
| TATGD TAT GIDA | 16,98 | 1,13 | 86.278.904,98 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 312,00 | -2,50 | 736.876.591,50 | 18:05 | |
| TBORG T.TUBORG | 147,10 | -0,94 | 24.197.037,00 | 18:05 | |
| TCELL TURKCELL | 117,70 | -2,32 | 2.563.448.389,40 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 103,00 | 5,42 | 377.937.609,15 | 18:05 | |
| TDGYO TREND GMYO | 16,43 | -1,62 | 16.707.081,91 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,58 | 3,10 | 9.858.443.891,86 | 18:05 | |
| TEKTU TEK-ART TURIZM | 11,92 | -2,85 | 259.804.813,60 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 984.493.908,75 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,80 | 1,90 | 90.197.126,82 | 18:05 | |
| TGSAS TGS DIS TICARET | 163,50 | -1,39 | 32.791.974,00 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 328,25 | -0,23 | 20.408.218.925,75 | 18:05 | |
| TKFEN TEKFEN HOLDING | 128,70 | 6,54 | 1.701.821.024,50 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,62 | 10,00 | 712.043.297,66 | 18:05 | |
| TLMAN TRABZON LIMAN | 97,50 | -1,22 | 12.480.543,85 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 686,50 | 0,37 | 220.080.821,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,50 | -2,34 | 118.260.590,90 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 25,26 | 3,52 | 132.654.390,64 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 292,00 | -0,85 | 960.543.323,00 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 48,40 | -2,02 | 6.732.494.999,10 | 18:05 | |
| TRCAS TURCAS HOLDING | 46,36 | -0,86 | 39.707.614,88 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 98,75 | -0,80 | 275.907.300,25 | 18:05 | |
| TRGYO TORUNLAR GMYO | 93,00 | 0,05 | 77.840.770,65 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.214,00 | 3,32 | 228.306.437,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 18,10 | 0,28 | 121.705.877,30 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,90 | -1,49 | 392.215.565,00 | 18:05 | |
| TSGYO TSKB GMYO | 7,02 | 0,43 | 26.840.611,47 | 18:05 | |
| TSKB T.S.K.B. | 12,46 | -1,58 | 214.142.910,97 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 297.589.784,29 | 18:05 | |
| TTKOM TURK TELEKOM | 66,40 | 1,53 | 1.186.159.470,75 | 18:05 | |
| TTRAK TURK TRAKTOR | 482,75 | -1,93 | 72.966.383,25 | 18:05 | |
| TUCLK TUGCELIK | 4,34 | -2,25 | 129.305.986,58 | 18:05 | |
| TUKAS TUKAS | 2,57 | -0,39 | 337.855.966,55 | 18:05 | |
| TUPRS TUPRAS | 255,00 | 0,79 | 7.510.549.752,00 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,83 | -2,75 | 506.895.482,47 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,00 | -0,81 | 24.781.661,80 | 18:05 | |
| TURSG TURKIYE SIGORTA | 14,60 | -0,75 | 730.162.571,74 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 33,44 | 4,83 | 832.943.884,98 | 18:05 | |
| UFUK UFUK YATIRIM | 1.625,00 | 1,88 | 62.527.225,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 29,82 | -1,97 | 17.495.966,98 | 18:05 | |
| ULKER ULKER BISKUVI | 123,90 | -0,72 | 1.158.360.159,90 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 4,90 | 3,38 | 114.095.379,78 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 237,30 | 9,96 | 210.047.768,20 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,11 | -0,25 | 128.255.326,80 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,59 | -1,02 | 22.065.922,96 | 18:05 | |
| USAK USAK SERAMIK | 1,78 | -2,73 | 200.267.378,69 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 34,66 | -2,09 | 1.636.087.384,96 | 18:05 | |
| VAKFA VAKIF FAKTORING | 13,53 | -0,66 | 277.361.381,07 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | -2,06 | 176.667.322,26 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 81,40 | -2,40 | 57.170.772,75 | 18:05 | |
| VANGD VANET GIDA | 95,15 | -0,37 | 59.576.368,65 | 18:05 | |
| VBTYZ VBT YAZILIM | 22,10 | -3,07 | 35.446.397,70 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 41,50 | -1,84 | 17.612.676,90 | 18:05 | |
| VERUS VERUSA HOLDING | 538,00 | -0,74 | 45.497.773,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,53 | -1,70 | 42.646.907,95 | 18:05 | |
| VESTL VESTEL | 29,72 | -1,20 | 169.680.996,86 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 32,70 | 0,93 | 16.576.150,78 | 18:05 | |
| VKGYO VAKIF GMYO | 2,79 | -1,76 | 91.954.397,41 | 18:05 | |
| VKING VIKING KAGIT | 27,54 | 0,15 | 30.978.424,88 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | -0,40 | 60.124.644,33 | 18:05 | |
| VSNMD VISNE MADENCILIK | 98,15 | -0,36 | 993.300.153,35 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,60 | -4,29 | 178.124.058,11 | 18:05 | |
| YATAS YATAS | 44,88 | 1,86 | 39.849.141,30 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,16 | -0,66 | 30.866.644,94 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,52 | 0,11 | 1.796.501,20 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,00 | 0,95 | 540.905.542,50 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 0,00 | 56.082.442,87 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 215,30 | 0,09 | 43.138.866,20 | 18:05 | |
| YIGIT YIGIT AKU | 24,10 | 1,01 | 186.847.522,82 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 38,72 | -1,48 | 8.053.013.484,34 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,24 | 0,31 | 43.248.299,83 | 18:05 | |
| YONGA YONGA MOBILYA | 56,00 | 1,82 | 2.164.480,30 | 18:05 | |
| YUNSA YUNSA | 9,20 | 3,14 | 94.237.931,08 | 18:05 | |
| YYAPI YESIL YAPI | 0,96 | -2,04 | 8.575.869,11 | 18:05 | |
| YYLGD YAYLA GIDA | 12,05 | -1,87 | 139.770.062,42 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 9,13 | 0,00 | 34.976.246,41 | 18:05 | |
| ZERGY ZERAY GMYO | 21,12 | -1,31 | 319.880.466,06 | 18:05 | |
| ZGYO Z GMYO | 32,34 | 10,00 | 62.064.179,10 | 18:05 | |
| ZOREN ZORLU ENERJI | 3,11 | -3,12 | 212.207.887,66 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 21,30 | -1,48 | 18.779.351,08 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
