Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,96 | -2,42 | 168.448.970,89 | 14:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,28 | -3,75 | 44.541.986,86 | 13:59 | |
| ACSEL ACIPAYAM SELULOZ | 123,00 | 1,99 | 46.616.503,60 | 14:00 | |
| ADEL ADEL KALEMCILIK | 36,46 | -2,09 | 109.596.101,90 | 13:59 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | -9,92 | 2.058.264.659,26 | 14:00 | |
| ADGYO ADRA GMYO | 56,40 | -6,47 | 94.800.210,95 | 14:00 | |
| AEFES ANADOLU EFES | 20,02 | -5,66 | 1.113.646.928,55 | 14:00 | |
| AFYON AFYON CIMENTO | 14,56 | -3,00 | 19.373.903,24 | 13:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,70 | -2,09 | 34.067.502,25 | 13:58 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,80 | -2,90 | 93.233.189,44 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -3,38 | 45.341.335,14 | 14:00 | |
| AGYO ATAKULE GMYO | 7,80 | -1,39 | 2.831.810,77 | 13:59 | |
| AHGAZ AHLATCI DOGALGAZ | 25,82 | 2,46 | 286.606.804,16 | 13:59 | |
| AHSGY AHES GMYO | 20,42 | -5,55 | 36.357.739,42 | 13:59 | |
| AKBNK AKBANK | 87,55 | -3,26 | 6.102.650.067,90 | 14:00 | |
| AKCNS AKCANSA | 216,60 | 0,60 | 179.943.686,60 | 14:00 | |
| AKENR AKENERJI | 10,88 | -3,80 | 63.675.631,59 | 14:00 | |
| AKFGY AKFEN GMYO | 2,97 | -1,98 | 78.852.460,69 | 13:59 | |
| AKFIS AKFEN INSAAT | 34,70 | 2,72 | 929.728.985,24 | 14:00 | |
| AKFYE AKFEN YEN. ENERJI | 19,00 | -4,04 | 72.720.115,68 | 14:00 | |
| AKGRT AKSIGORTA | 8,28 | -0,36 | 48.747.454,72 | 13:59 | |
| AKHAN AKHAN UN | 27,06 | -3,36 | 351.422.000,68 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 219,80 | -1,79 | 3.053.952,50 | 13:58 | |
| AKSA AKSA | 10,87 | -0,73 | 138.303.036,60 | 14:00 | |
| AKSEN AKSA ENERJI | 68,25 | -3,74 | 218.084.512,60 | 14:00 | |
| AKSGY AKIS GMYO | 8,54 | -2,06 | 11.392.451,22 | 13:55 | |
| AKSUE AKSU ENERJI | 22,58 | 0,09 | 20.997.244,04 | 13:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | -2,05 | 4.514.058,97 | 13:59 | |
| ALARK ALARKO HOLDING | 106,90 | -3,08 | 484.792.368,80 | 13:59 | |
| ALBRK ALBARAKA TURK | 9,53 | -5,64 | 260.233.795,48 | 14:00 | |
| ALCAR ALARKO CARRIER | 901,50 | -3,32 | 25.771.411,00 | 13:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,90 | -2,83 | 43.648.135,90 | 13:59 | |
| ALFAS ALFA SOLAR ENERJI | 41,32 | -3,41 | 65.850.958,94 | 14:00 | |
| ALGYO ALARKO GMYO | 5,33 | -3,27 | 88.616.151,10 | 13:59 | |
| ALKA ALKIM KAGIT | 12,22 | -6,65 | 89.705.309,47 | 13:59 | |
| ALKIM ALKIM KIMYA | 18,80 | -2,89 | 20.248.158,18 | 13:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 254,25 | 0,00 | 174.710.495,25 | 13:57 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,68 | 1,95 | 2.818.019.090,51 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 17,65 | 5,00 | 1.558.128.554,11 | 14:00 | |
| ALVES ALVES KABLO | 3,69 | -6,58 | 611.460.551,87 | 14:00 | |
| ANELE ANEL ELEKTRIK | 16,11 | -4,67 | 17.927.524,66 | 14:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,41 | -1,98 | 9.722.595,34 | 13:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,20 | -3,57 | 94.011.091,50 | 13:59 | |
| ANSGR ANADOLU SIGORTA | 26,48 | -3,64 | 138.675.064,04 | 13:59 | |
| ARASE DOGU ARAS ENERJI | 84,45 | -3,15 | 17.178.488,95 | 14:00 | |
| ARCLK ARCELIK | 124,30 | -2,81 | 320.163.641,40 | 14:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,34 | -4,45 | 157.482.034,50 | 13:59 | |
| ARENA ARENA BILGISAYAR | 27,42 | -2,28 | 18.661.536,34 | 14:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,14 | -6,57 | 188.828.863,40 | 14:00 | |
| ARMGD ARMADA GIDA | 80,75 | -3,29 | 39.110.493,05 | 13:59 | |
| ARSAN ARSAN HOLDING | 3,85 | -4,94 | 127.443.621,11 | 13:51 | |
| ARTMS ARTEMIS HALI | 39,74 | -3,07 | 28.970.387,94 | 14:00 | |
| ARZUM ARZUM EV ALETLERI | 2,84 | -1,39 | 31.381.181,56 | 13:58 | |
| ASELS ASELSAN | 312,25 | 0,64 | 17.395.601.555,75 | 14:00 | |
| ASGYO ASCE GMYO | 11,49 | -3,45 | 31.390.843,15 | 13:59 | |
| ASTOR ASTOR ENERJI | 182,20 | -2,46 | 3.937.004.435,10 | 14:00 | |
| ASUZU ANADOLU ISUZU | 67,65 | -1,96 | 46.593.245,85 | 14:00 | |
| ATAGY ATA GMYO | 13,65 | -1,23 | 2.367.380,37 | 13:59 | |
| ATAKP ATAKEY PATATES | 59,35 | -1,82 | 22.452.734,25 | 14:00 | |
| ATATP ATP YAZILIM | 167,80 | -4,82 | 195.040.452,40 | 13:58 | |
| ATATR ATA TURIZM | 12,32 | 10,00 | 27.194.330,24 | 14:00 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,20 | -3,16 | 6.072.807,84 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,90 | -0,79 | 1.267.184,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,96 | -3,06 | 16.037.875,62 | 13:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,84 | -3,53 | 31.463.006,56 | 13:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,00 | 0,00 | 80.332.578,05 | 13:59 | |
| AVPGY AVRUPAKENT GMYO | 54,65 | -2,41 | 49.548.908,80 | 14:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,49 | -2,43 | 4.489.173,66 | 13:58 | |
| AYCES ALTINYUNUS CESME | 493,75 | -5,32 | 27.169.084,50 | 13:59 | |
| AYDEM AYDEM ENERJI | 25,68 | -4,89 | 70.533.362,74 | 13:59 | |
| AYEN AYEN ENERJI | 29,06 | -5,83 | 44.447.334,20 | 13:59 | |
| AYES AYES CELIK HASIR VE CIT | 24,58 | 1,15 | 1.100.084,10 | 13:55 | |
| AYGAZ AYGAZ | 249,50 | 0,56 | 92.888.958,00 | 13:57 | |
| AZTEK AZTEK TEKNOLOJI | 4,56 | -2,15 | 23.131.917,97 | 13:59 | |
| BAGFS BAGFAS | 28,28 | -4,46 | 28.503.663,16 | 14:00 | |
| BAHKM BAHADIR KIMYA | 125,00 | -1,03 | 36.440.758,00 | 13:59 | |
| BAKAB BAK AMBALAJ | 41,40 | -2,40 | 9.073.242,02 | 13:59 | |
| BALAT BALATACILAR BALATACILIK | 98,70 | -4,17 | 3.524.267,60 | 13:55 | |
| BALSU BALSU GIDA | 16,63 | -5,35 | 213.867.605,04 | 13:54 | |
| BANVT BANVIT | 169,50 | -3,58 | 34.538.744,80 | 14:00 | |
| BARMA BAREM AMBALAJ | 44,04 | -1,92 | 27.214.939,82 | 13:59 | |
| BASCM BASTAS BASKENT CIMENTO | 14,99 | -5,01 | 931.891,08 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,26 | -2,74 | 22.601.521,37 | 13:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,84 | 1,26 | 51.573.255,32 | 14:00 | |
| BEGYO BATI EGE GMYO | 4,73 | -1,46 | 35.474.450,30 | 14:00 | |
| BERA BERA HOLDING | 18,59 | -5,59 | 276.657.918,15 | 14:00 | |
| BESLR BESLER GIDA | 15,63 | -0,19 | 71.829.861,93 | 13:59 | |
| BESTE BEST BRANDS ENERJI | 28,60 | 10,00 | 34.952.489,00 | 14:00 | |
| BEYAZ BEYAZ FILO | 29,66 | -3,01 | 26.039.258,42 | 13:59 | |
| BFREN BOSCH FREN SISTEMLERI | 158,00 | -2,35 | 31.850.970,40 | 14:00 | |
| BIENY BIEN YAPI URUNLERI | 24,36 | -5,21 | 58.111.260,46 | 14:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,00 | 3,69 | 110.746.588,94 | 14:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,61 | -5,13 | 82.999.834,99 | 14:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,50 | 0,00 | 30.712.588,50 | 13:59 | |
| BIMAS BIM MAGAZALAR | 694,00 | -1,56 | 2.463.849.335,50 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,80 | -6,63 | 97.943.267,90 | 13:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,58 | -2,94 | 229.652.316,93 | 14:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,34 | -1,03 | 34.477.443,14 | 14:00 | |
| BIZIM BIZIM MAGAZALARI | 31,10 | -2,75 | 6.247.730,14 | 13:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 32.373.898,78 | 13:59 | |
| BLCYT BILICI YATIRIM | 35,72 | -4,49 | 32.160.943,02 | 13:59 | |
| BLUME BLUME METAL KIMYA | 45,60 | -2,65 | 68.756.669,40 | 14:00 | |
| BMSCH BMS CELIK HASIR | 17,26 | -2,15 | 18.585.567,80 | 13:59 | |
| BMSTL BMS BIRLESIK METAL | 94,80 | -0,26 | 65.795.473,05 | 14:00 | |
| BNTAS BANTAS AMBALAJ | 7,03 | -1,54 | 45.797.307,34 | 13:59 | |
| BOBET BOGAZICI BETON SANAYI | 22,02 | -4,59 | 62.606.900,38 | 13:59 | |
| BORLS BORLEASE OTOMOTIV | 2,76 | -2,47 | 38.184.125,78 | 14:00 | |
| BORSK BOR SEKER | 6,47 | -3,72 | 57.009.154,37 | 14:00 | |
| BOSSA BOSSA | 7,09 | -1,53 | 13.609.351,49 | 13:59 | |
| BRISA BRISA | 96,80 | -4,25 | 18.680.047,00 | 13:59 | |
| BRKO BIRKO MENSUCAT | 13,20 | -3,93 | 4.771.154,70 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -3,65 | 12.075.279,71 | 14:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,20 | -5,87 | 74.938.057,70 | 14:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,58 | -2,93 | 55.779.719,06 | 14:00 | |
| BRMEN BIRLIK MENSUCAT | 8,60 | -2,27 | 1.812.794,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 690,00 | -4,37 | 772.125.071,50 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.408,00 | -4,82 | 236.911.881,00 | 14:00 | |
| BSOKE BATISOKE CIMENTO | 29,52 | -2,06 | 122.035.277,12 | 14:00 | |
| BTCIM BATI CIMENTO | 4,88 | -1,81 | 351.629.902,84 | 13:59 | |
| BUCIM BURSA CIMENTO | 6,86 | -2,00 | 37.598.008,91 | 13:59 | |
| BULGS BULLS GSYO | 46,86 | -6,84 | 661.451.272,33 | 14:00 | |
| BURCE BURCELIK | 56,80 | -3,07 | 30.412.002,55 | 14:00 | |
| BURVA BURCELIK VANA | 712,00 | -4,04 | 15.672.245,50 | 13:59 | |
| BVSAN BULBULOGLU VINC | 115,70 | -3,82 | 76.399.659,00 | 13:59 | |
| BYDNR BAYDONER RESTORANLARI | 35,16 | -3,83 | 7.250.478,14 | 13:59 | |
| CANTE CAN2 TERMIK | 1,74 | -2,79 | 712.109.167,76 | 14:00 | |
| CASA CASA EMTIA PETROL | 102,00 | -1,45 | 698.915,30 | 13:55 | |
| CATES CATES ELEKTRIK | 40,56 | -2,97 | 17.234.322,62 | 13:59 | |
| CCOLA COCA COLA ICECEK | 75,05 | -3,35 | 259.611.357,90 | 14:00 | |
| CELHA CELIK HALAT | 10,99 | -1,96 | 21.760.855,83 | 14:00 | |
| CEMAS CEMAS DOKUM | 5,85 | -4,72 | 134.397.818,23 | 13:59 | |
| CEMTS CEMTAS | 12,48 | -2,80 | 34.484.745,09 | 13:59 | |
| CEMZY CEM ZEYTIN | 59,60 | -0,25 | 51.590.565,15 | 13:58 | |
| CEOEM CEO EVENT MEDYA | 22,50 | -1,49 | 21.209.056,08 | 13:59 | |
| CGCAM CAGDAS CAM | 36,74 | -3,26 | 70.371.147,98 | 13:59 | |
| CIMSA CIMSA | 53,60 | -3,07 | 431.331.614,60 | 14:00 | |
| CLEBI CELEBI | 1.792,00 | -4,68 | 152.394.143,00 | 13:59 | |
| CMBTN CIMBETON | 1.953,00 | -3,70 | 51.224.457,00 | 14:00 | |
| CMENT CIMENTAS | 354,50 | 2,75 | 1.910.894,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,71 | -2,37 | 38.947.922,87 | 14:00 | |
| COSMO COSMOS YAT. HOLDING | 241,00 | 0,42 | 11.101.540,30 | 13:59 | |
| CRDFA CREDITWEST FAKTORING | 73,45 | 3,82 | 34.356.943,40 | 14:00 | |
| CRFSA CARREFOURSA | 138,80 | -1,56 | 64.209.598,30 | 14:00 | |
| CUSAN CUHADAROGLU METAL | 25,82 | -3,73 | 18.127.634,42 | 13:59 | |
| CVKMD CVK MADEN | 35,60 | -8,06 | 2.763.814.271,20 | 14:00 | |
| CWENE CW ENERJI | 32,02 | -1,05 | 1.132.185.540,10 | 14:00 | |
| DAGI DAGI GIYIM | 6,21 | -1,11 | 17.309.265,89 | 13:59 | |
| DAPGM DAP GAYRIMENKUL | 12,46 | -4,67 | 156.143.133,01 | 14:00 | |
| DARDL DARDANEL | 2,30 | -4,96 | 57.827.714,65 | 13:59 | |
| DCTTR DCT TRADING DIS TICARET | 8,63 | -1,82 | 71.467.313,58 | 13:59 | |
| DENGE DENGE HOLDING | 2,82 | -3,42 | 41.532.198,56 | 13:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,38 | -3,18 | 69.017.222,68 | 14:00 | |
| DERIM DERIMOD | 38,72 | -2,47 | 9.186.997,80 | 13:58 | |
| DESA DESA DERI | 12,69 | -2,46 | 21.194.035,66 | 13:59 | |
| DESPC DESPEC BILGISAYAR | 48,88 | -2,63 | 8.072.046,79 | 14:00 | |
| DEVA DEVA HOLDING | 77,85 | -1,08 | 43.095.944,00 | 13:59 | |
| DGATE DATAGATE BILGISAYAR | 71,35 | 0,28 | 4.581.078,35 | 13:59 | |
| DGGYO DOGUS GMYO | 31,98 | -3,62 | 1.880.968,32 | 13:58 | |
| DGNMO DOGANLAR MOBILYA | 4,95 | -3,13 | 15.328.998,03 | 13:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,50 | -4,96 | 1.557.254,36 | 13:55 | |
| DITAS DITAS DOGAN | 44,96 | -4,10 | 42.153.303,46 | 14:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,00 | 38.616.406,65 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 4,19 | -3,01 | 49.402.974,54 | 13:59 | |
| DMSAS DEMISAS DOKUM | 9,27 | 0,22 | 12.965.431,88 | 13:57 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,24 | -3,72 | 26.806.554,92 | 13:59 | |
| DOAS DOGUS OTOMOTIV | 228,90 | -3,46 | 315.746.080,60 | 14:00 | |
| DOCO DO-CO | 10.980,00 | 0,09 | 52.495.035,00 | 13:59 | |
| DOFER DOFER YAPI MALZEMELERI | 34,14 | -3,18 | 91.505.935,16 | 14:00 | |
| DOFRB DOF ROBOTIK | 88,70 | -6,34 | 826.351.731,80 | 13:59 | |
| DOGUB DOGUSAN | 38,62 | -4,55 | 10.399.006,76 | 14:00 | |
| DOHOL DOGAN HOLDING | 20,60 | -3,92 | 149.403.157,92 | 13:57 | |
| DOKTA DOKTAS DOKUMCULUK | 25,10 | -1,57 | 7.041.771,84 | 13:59 | |
| DSTKF DESTEK FINANS FAKTORING | 1.172,00 | 1,56 | 1.032.211.924,00 | 14:00 | |
| DUNYH DUNYA HOLDING | 118,10 | -1,75 | 51.926.046,20 | 13:59 | |
| DURDO DURAN DOGAN BASIM | 3,76 | -3,09 | 32.664.835,48 | 13:59 | |
| DURKN DURUKAN SEKERLEME | 22,20 | -3,73 | 293.396.039,88 | 13:58 | |
| DYOBY DYO BOYA | 14,01 | -3,18 | 20.969.468,26 | 13:59 | |
| DZGYO DENIZ GMYO | 9,59 | -1,64 | 21.435.434,15 | 13:59 | |
| EBEBK EBEBEK MAGAZACILIK | 62,35 | -2,88 | 18.130.772,15 | 13:59 | |
| ECILC ECZACIBASI ILAC | 122,70 | -3,99 | 290.316.774,80 | 14:00 | |
| ECOGR ECOGREEN ENERJI | 24,48 | -2,31 | 119.511.447,34 | 13:59 | |
| ECZYT ECZACIBASI YATIRIM | 311,25 | -5,18 | 134.306.267,50 | 14:00 | |
| EDATA E-DATA TEKNOLOJI | 10,52 | 1,06 | 76.813.531,12 | 14:00 | |
| EDIP EDIP GAYRIMENKUL | 40,26 | -4,64 | 77.185.738,94 | 13:59 | |
| EFOR EFOR YATIRIM | 23,08 | -0,94 | 48.616.509,26 | 14:00 | |
| EGEEN EGE ENDUSTRI | 7.080,00 | -2,41 | 82.748.542,50 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,28 | -2,42 | 41.056.210,76 | 13:55 | |
| EGEPO NASMED EGEPOL | 11,45 | -1,46 | 12.948.776,67 | 13:59 | |
| EGGUB EGE GUBRE | 91,75 | -4,13 | 48.492.684,90 | 13:59 | |
| EGPRO EGE PROFIL | 27,22 | -4,15 | 29.283.434,66 | 13:59 | |
| EGSER EGE SERAMIK | 3,21 | -3,31 | 9.025.514,90 | 13:59 | |
| EKGYO EMLAK KONUT GMYO | 25,34 | -2,24 | 2.405.002.210,54 | 14:00 | |
| EKIZ EKIZ KIMYA | 131,90 | -0,90 | 1.077.914,30 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,43 | 2,39 | 367.024.323,58 | 14:00 | |
| EKSUN EKSUN GIDA | 5,81 | -3,17 | 19.194.140,81 | 13:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,32 | -5,38 | 58.084.904,62 | 13:59 | |
| EMKEL EMEK ELEKTRIK | 20,78 | -1,52 | 55.458.655,14 | 14:00 | |
| EMNIS EMINIS AMBALAJ | 164,00 | -1,20 | 564.394,60 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,62 | -4,07 | 38.479.400,81 | 13:59 | |
| ENERY ENERYA ENERJI | 10,47 | 5,54 | 554.636.250,85 | 14:00 | |
| ENJSA ENERJISA ENERJI | 108,90 | -2,42 | 110.154.068,90 | 14:00 | |
| ENKAI ENKA INSAAT | 99,90 | 0,40 | 638.177.911,35 | 14:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,30 | -0,32 | 47.106.011,50 | 13:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,19 | -3,95 | 361.228.233,45 | 14:00 | |
| EPLAS EGEPLAST | 6,60 | -1,79 | 31.422.442,10 | 13:58 | |
| ERBOS ERBOSAN | 200,00 | -4,76 | 14.402.125,40 | 13:59 | |
| ERCB ERCIYAS CELIK BORU | 60,30 | -2,74 | 74.573.515,30 | 14:00 | |
| EREGL EREGLI DEMIR CELIK | 29,58 | -0,20 | 3.580.387.924,30 | 14:00 | |
| ERSU ERSU GIDA | 18,27 | -2,97 | 10.947.350,07 | 13:59 | |
| ESCAR ESCAR FILO | 24,38 | -3,18 | 103.969.522,44 | 14:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,76 | -4,81 | 66.720.931,73 | 13:55 | |
| ESEN ESENBOGA ELEKTRIK | 4,03 | -3,13 | 230.461.666,94 | 14:00 | |
| ETILR ETILER GIDA | 4,08 | -1,45 | 11.553.147,98 | 13:59 | |
| ETYAT EURO TREND YAT. ORT. | 24,60 | -0,97 | 1.993.533,80 | 13:26 | |
| EUHOL EURO YATIRIM HOLDING | 14,91 | 2,12 | 10.220.506,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,43 | -3,00 | 5.401.164,69 | 13:57 | |
| EUPWR EUROPOWER ENERJI | 38,58 | -7,08 | 415.687.276,38 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 5,74 | 1,23 | 348.276.452,00 | 14:00 | |
| EUYO EURO YAT. ORT. | 18,98 | 1,77 | 1.920.258,37 | 13:59 | |
| EYGYO EYG GMYO | 3,38 | -0,88 | 12.634.531,46 | 13:58 | |
| FADE FADE GIDA | 16,74 | -1,18 | 25.600.931,78 | 14:00 | |
| FENER FENERBAHCE FUTBOL | 3,24 | -0,92 | 252.088.886,41 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,50 | -5,32 | 18.045.145,67 | 14:00 | |
| FMIZP F-M IZMIT PISTON | 319,75 | -3,98 | 23.263.457,00 | 13:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,21 | -2,73 | 61.315.151,89 | 13:59 | |
| FORMT FORMET METAL VE CAM | 3,13 | 2,29 | 179.338.325,78 | 14:00 | |
| FORTE FORTE BILGI ILETISIM | 93,95 | -2,08 | 113.686.486,55 | 14:00 | |
| FRIGO FRIGO PAK GIDA | 10,04 | -2,62 | 137.969.891,04 | 14:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,78 | -7,40 | 250.753.747,96 | 14:00 | |
| FROTO FORD OTOSAN | 121,90 | -1,61 | 1.509.314.966,80 | 14:00 | |
| FZLGY FUZUL GMYO | 12,31 | -2,69 | 143.159.518,20 | 14:00 | |
| GARAN GARANTI BANKASI | 156,00 | -3,17 | 2.956.459.942,40 | 13:59 | |
| GARFA GARANTI FAKTORING | 29,62 | -5,19 | 51.899.456,16 | 13:59 | |
| GATEG GATE GROUP TEKNOLOJI | 354,00 | -0,28 | 15.465.176,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,06 | -4,42 | 48.961.087,97 | 13:59 | |
| GEDZA GEDIZ AMBALAJ | 30,02 | -4,58 | 14.301.314,92 | 13:59 | |
| GENIL GEN ILAC | 7,95 | -2,45 | 152.493.431,44 | 14:00 | |
| GENTS GENTAS | 9,40 | -2,89 | 55.868.313,58 | 13:59 | |
| GEREL GERSAN ELEKTRIK | 23,04 | -3,84 | 296.196.317,06 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,70 | -7,79 | 433.938.637,41 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,40 | -4,81 | 141.160.703,65 | 14:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,60 | -3,08 | 2.936.515,08 | 14:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,85 | -3,54 | 31.644.612,15 | 14:00 | |
| GLRMK GULERMAK AGIR SANAYI | 177,20 | -2,64 | 177.339.942,10 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 4,42 | -2,64 | 32.382.110,35 | 13:59 | |
| GLYHO GLOBAL YAT. HOLDING | 15,63 | -1,01 | 42.192.268,43 | 13:59 | |
| GMTAS GIMAT MAGAZACILIK | 26,08 | 1,88 | 45.551.875,80 | 13:59 | |
| GOKNR GOKNUR GIDA | 23,70 | -2,47 | 234.213.479,36 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 365,00 | -4,07 | 46.057.569,00 | 13:59 | |
| GOODY GOOD-YEAR | 15,72 | -3,50 | 13.749.581,02 | 13:57 | |
| GOZDE GOZDE GIRISIM | 26,54 | -3,35 | 47.435.779,30 | 13:59 | |
| GRNYO GARANTI YAT. ORT. | 18,24 | -3,54 | 10.027.440,09 | 13:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 387,25 | -1,34 | 156.383.935,75 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 246,00 | -1,80 | 57.097.204,10 | 13:59 | |
| GSDDE GSD DENIZCILIK | 10,24 | -2,57 | 10.024.417,37 | 13:59 | |
| GSDHO GSD HOLDING | 5,03 | -2,52 | 20.185.098,34 | 13:59 | |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,00 | 225.318.748,34 | 13:59 | |
| GUBRF GUBRE FABRIK. | 526,50 | -1,50 | 770.471.305,00 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 306,75 | -2,08 | 181.118.210,50 | 14:00 | |
| GWIND GALATA WIND ENERJI | 26,18 | -3,11 | 90.461.830,48 | 13:59 | |
| GZNMI GEZINOMI SEYAHAT | 63,30 | -3,36 | 246.326.046,55 | 13:59 | |
| HALKB T. HALK BANKASI | 46,78 | -3,86 | 1.225.593.662,02 | 14:00 | |
| HATEK HATAY TEKSTIL | 15,66 | -4,10 | 31.956.497,01 | 14:00 | |
| HATSN HATSAN GEMI | 39,74 | -2,98 | 54.003.437,36 | 13:59 | |
| HDFGS HEDEF GIRISIM | 3,24 | -2,70 | 138.072.815,54 | 14:00 | |
| HEDEF HEDEF HOLDING | 83,95 | -2,38 | 184.399.000,80 | 14:00 | |
| HEKTS HEKTAS | 3,36 | -3,17 | 407.175.469,26 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,42 | -5,05 | 38.213.738,00 | 14:00 | |
| HLGYO HALK GMYO | 4,86 | -1,02 | 109.995.983,06 | 14:00 | |
| HOROZ HOROZ LOJISTIK | 66,30 | -2,00 | 76.208.223,70 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,85 | -2,53 | 61.938.051,90 | 13:59 | |
| HTTBT HITIT BILGISAYAR | 44,96 | -1,83 | 43.282.342,78 | 13:59 | |
| HUBVC HUB GIRISIM | 4,12 | -1,90 | 8.437.041,27 | 14:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,52 | -1,68 | 94.752.835,27 | 14:00 | |
| HURGZ HURRIYET GZT. | 5,33 | -3,09 | 10.755.408,02 | 13:57 | |
| ICBCT ICBC TURKEY BANK | 14,42 | -3,29 | 11.527.382,66 | 14:00 | |
| ICUGS ICU GIRISIM | 3,31 | -0,30 | 94.502.303,37 | 14:00 | |
| IDGYO IDEALIST GMYO | 4,44 | 1,14 | 6.616.320,54 | 13:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,90 | 0,37 | 508.075.628,00 | 13:59 | |
| IHAAS IHLAS HABER AJANSI | 67,15 | 4,92 | 212.248.688,60 | 13:59 | |
| IHEVA IHLAS EV ALETLERI | 2,38 | -1,24 | 2.892.727,16 | 13:59 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -1,88 | 35.271.381,40 | 13:57 | |
| IHLAS IHLAS HOLDING | 2,30 | -1,71 | 126.248.868,94 | 14:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,19 | 1,86 | 135.004.626,85 | 14:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | -2,07 | 12.302.737,84 | 13:59 | |
| IMASM IMAS MAKINA | 4,47 | -2,61 | 90.934.837,69 | 14:00 | |
| INDES INDEKS BILGISAYAR | 8,44 | -1,75 | 35.614.587,07 | 13:57 | |
| INFO INFO YATIRIM | 4,30 | -4,23 | 119.733.324,56 | 13:59 | |
| INGRM INGRAM BILISIM | 425,00 | -3,90 | 31.980.522,00 | 14:00 | |
| INTEK INNOSA TEKNOLOJI | 280,00 | -5,08 | 1.613.550,75 | 13:55 | |
| INTEM INTEMA | 454,00 | 4,61 | 92.475.936,00 | 14:00 | |
| INVEO INVEO YATIRIM HOLDING | 9,42 | -3,48 | 67.156.008,13 | 13:59 | |
| INVES INVESTCO HOLDING | 233,00 | -3,40 | 12.877.026,10 | 13:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -2,74 | 1.651.430,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 449.995,00 | 0,00 | 899.990,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 16,68 | -4,90 | 9.275.498.143,31 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,60 | -0,62 | 113.802.336,70 | 14:00 | |
| ISFIN IS FIN.KIR. | 20,54 | -4,02 | 26.050.527,02 | 13:59 | |
| ISGSY IS GIRISIM | 103,40 | -4,88 | 235.509.631,60 | 14:00 | |
| ISGYO IS GMYO | 21,72 | -2,16 | 27.762.878,62 | 13:59 | |
| ISKPL ISIK PLASTIK | 11,90 | -1,16 | 123.034.439,59 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 50,90 | -3,23 | 241.087.749,25 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | -3,68 | 6.879.576,99 | 13:56 | |
| ISYAT IS YAT. ORT. | 9,18 | -2,03 | 13.612.124,94 | 14:00 | |
| IZENR IZDEMIR ENERJI | 9,30 | -0,32 | 176.200.092,78 | 14:00 | |
| IZFAS IZMIR FIRCA | 51,90 | 2,67 | 127.532.925,45 | 13:59 | |
| IZINV IZ YATIRIM HOLDING | 65,60 | -1,50 | 6.628.821,10 | 13:58 | |
| IZMDC IZMIR DEMIR CELIK | 7,90 | -2,23 | 24.105.321,01 | 13:59 | |
| JANTS JANTSA JANT SANAYI | 19,36 | -3,39 | 38.601.183,02 | 14:00 | |
| KAPLM KAPLAMIN | 402,25 | -2,96 | 50.503.610,25 | 13:59 | |
| KAREL KAREL ELEKTRONIK | 9,79 | -2,97 | 50.908.420,77 | 13:59 | |
| KARSN KARSAN OTOMOTIV | 11,09 | -3,06 | 163.366.801,95 | 13:59 | |
| KARTN KARTONSAN | 80,40 | -2,72 | 13.897.216,00 | 13:55 | |
| KATMR KATMERCILER EKIPMAN | 3,02 | 2,37 | 894.014.196,31 | 14:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,98 | -1,16 | 655.405.577,88 | 14:00 | |
| KBORU KUZEY BORU | 20,54 | -3,02 | 247.772.542,56 | 14:00 | |
| KCAER KOCAER CELIK | 11,32 | -3,58 | 99.243.287,32 | 14:00 | |
| KCHOL KOC HOLDING | 213,70 | -2,02 | 5.063.990.954,40 | 14:00 | |
| KENT KENT GIDA | 562,00 | 0,18 | 1.938.200,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,54 | 4,53 | 3.530.490,90 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,78 | -6,86 | 66.769.342,00 | 13:59 | |
| KGYO KORAY GMYO | 7,14 | -3,51 | 129.332.955,52 | 13:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,72 | -5,00 | 14.492.488,75 | 13:54 | |
| KLGYO KILER GMYO | 6,80 | -2,86 | 118.726.572,81 | 14:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,16 | -2,00 | 69.067.453,86 | 13:59 | |
| KLMSN KLIMASAN KLIMA | 30,62 | -2,79 | 23.993.314,48 | 13:56 | |
| KLNMA T. KALKINMA BANK. | 10,85 | -3,13 | 1.374.839,15 | 13:55 | |
| KLRHO KILER HOLDING | 476,25 | -9,97 | 1.084.144.610,75 | 14:00 | |
| KLSER KALESERAMIK | 28,34 | -3,74 | 36.708.036,68 | 13:59 | |
| KLSYN KOLEKSIYON MOBILYA | 9,06 | 0,78 | 34.640.375,32 | 13:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,75 | -0,39 | 166.494.734,10 | 14:00 | |
| KMPUR KIMTEKS POLIURETAN | 15,41 | -3,99 | 29.772.658,96 | 13:59 | |
| KNFRT KONFRUT TARIM | 11,88 | -6,16 | 37.519.538,09 | 14:00 | |
| KOCMT KOC METALURJI | 2,84 | -2,41 | 78.430.083,29 | 13:59 | |
| KONKA KONYA KAGIT | 15,64 | -3,64 | 14.206.487,53 | 13:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,89 | -3,51 | 491.386.283,82 | 14:00 | |
| KONYA KONYA CIMENTO | 4.495,00 | -3,33 | 52.010.892,50 | 13:59 | |
| KOPOL KOZA POLYESTER | 6,50 | -2,84 | 69.100.960,26 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,55 | -3,43 | 29.706.249,55 | 14:00 | |
| KOTON KOTON MAGAZACILIK | 16,49 | -3,74 | 42.535.966,91 | 13:59 | |
| KRDMA KARDEMIR (A) | 29,44 | -0,47 | 56.047.887,70 | 13:58 | |
| KRDMB KARDEMIR (B) | 34,04 | 0,12 | 21.824.036,48 | 13:58 | |
| KRDMD KARDEMIR (D) | 31,24 | -1,58 | 662.402.873,78 | 14:00 | |
| KRGYO KORFEZ GMYO | 3,20 | -1,54 | 66.022.607,79 | 13:57 | |
| KRONT KRON TEKNOLOJI | 15,81 | -1,19 | 14.223.305,73 | 13:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,88 | -1,88 | 18.896.394,69 | 13:59 | |
| KRSTL KRISTAL KOLA | 11,11 | -6,40 | 72.602.080,71 | 14:00 | |
| KRTEK KARSU TEKSTIL | 28,48 | -4,11 | 24.946.230,32 | 13:59 | |
| KRVGD KERVAN GIDA | 3,12 | -1,58 | 24.115.210,78 | 13:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.500,00 | 0,00 | 2.860.935,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,86 | -2,33 | 3.430.274.809,76 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,70 | -3,03 | 25.280.377,90 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 114,90 | -2,30 | 43.821.711,90 | 13:59 | |
| KUVVA KUVVA GIDA | 107,20 | -1,47 | 1.433.312,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 68,15 | -2,01 | 387.705.010,45 | 13:59 | |
| KZBGY KIZILBUK GYO | 3,90 | -2,50 | 94.256.047,21 | 14:00 | |
| KZGYO KUZUGRUP GMYO | 27,68 | 0,44 | 98.680.608,38 | 13:59 | |
| LIDER LDR TURIZM | 75,15 | -1,12 | 29.293.393,45 | 14:00 | |
| LIDFA LIDER FAKTORING | 3,20 | -1,54 | 26.447.627,54 | 14:00 | |
| LILAK LILA KAGIT | 31,94 | -4,83 | 235.712.503,26 | 14:00 | |
| LINK LINK BILGISAYAR | 237,90 | -0,25 | 151.934.333,10 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,91 | -2,18 | 16.202.946,34 | 13:58 | |
| LMKDC LIMAK DOGU ANADOLU | 29,88 | -3,86 | 92.201.054,94 | 14:00 | |
| LOGO LOGO YAZILIM | 154,00 | -1,91 | 132.146.765,50 | 13:59 | |
| LRSHO LORAS HOLDING | 3,94 | -3,90 | 53.579.226,20 | 13:59 | |
| LUKSK LUKS KADIFE | 108,60 | -2,78 | 7.316.858,30 | 13:59 | |
| LYDHO LYDIA HOLDING | 188,40 | -0,79 | 96.398.595,60 | 13:58 | |
| LYDYE LYDIA YESIL ENERJI | 14.530,00 | -1,02 | 128.750.370,00 | 14:00 | |
| MAALT MARMARIS ALTINYUNUS | 979,50 | -2,83 | 35.107.326,00 | 13:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,46 | -3,17 | 123.743.649,74 | 13:59 | |
| MAGEN MARGUN ENERJI | 45,54 | -0,74 | 113.304.053,70 | 13:59 | |
| MAKIM MAKIM MAKINE | 16,24 | -3,68 | 11.391.269,42 | 13:59 | |
| MAKTK MAKINA TAKIM | 15,98 | -3,97 | 71.452.629,97 | 13:59 | |
| MANAS MANAS ENERJI YONETIMI | 10,67 | -0,09 | 184.965.319,23 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,10 | -3,75 | 18.154.182,26 | 14:00 | |
| MARKA MARKA YATIRIM HOLDING | 35,84 | -2,56 | 9.264.682,30 | 13:58 | |
| MARMR MARMARA HOLDING | 2,73 | -4,55 | 257.128.784,92 | 13:55 | |
| MARTI MARTI OTEL | 2,71 | -7,19 | 71.285.472,14 | 14:00 | |
| MAVI MAVI GIYIM | 46,58 | -3,08 | 253.429.778,10 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,80 | -2,30 | 24.069.685,44 | 13:59 | |
| MEGAP MEGA POLIETILEN | 2,98 | -1,32 | 1.721.852,06 | 13:55 | |
| MEGMT MEGA METAL | 72,70 | 0,69 | 1.003.003.520,55 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 5,09 | -0,59 | 57.697.515,95 | 13:59 | |
| MEPET METRO PETROL VE TESISLERI | 24,20 | -1,14 | 9.244.232,28 | 13:59 | |
| MERCN MERCAN KIMYA | 17,91 | -1,54 | 89.156.991,60 | 13:59 | |
| MERIT MERIT TURIZM | 16,90 | -5,27 | 40.158.975,06 | 13:59 | |
| MERKO MERKO GIDA | 17,24 | -4,22 | 155.379.976,77 | 14:00 | |
| METRO METRO HOLDING | 5,44 | -3,55 | 24.849.308,73 | 13:59 | |
| MEYSU MEYSU GIDA | 13,11 | -2,74 | 233.361.582,38 | 14:00 | |
| MGROS MIGROS TICARET | 678,50 | -1,09 | 1.102.170.972,50 | 14:00 | |
| MHRGY MHR GMYO | 3,57 | -4,55 | 22.338.557,60 | 13:58 | |
| MIATK MIA TEKNOLOJI | 38,18 | -4,88 | 646.883.714,94 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,80 | 1,84 | 2.731.453,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,98 | -1,96 | 54.444.179,68 | 13:59 | |
| MNDTR MONDI TURKEY | 6,81 | -0,44 | 12.729.389,51 | 14:00 | |
| MOBTL MOBILTEL ILETISIM | 11,27 | 0,90 | 61.782.343,98 | 13:59 | |
| MOGAN MOGAN ENERJI | 10,74 | -3,76 | 187.149.283,50 | 13:59 | |
| MOPAS MOPAS MARKETCILIK | 56,05 | -2,61 | 89.894.780,85 | 14:00 | |
| MPARK MLP SAGLIK | 465,00 | 0,22 | 241.035.503,25 | 14:00 | |
| MRGYO MARTI GMYO | 1,70 | -5,03 | 253.183.321,50 | 14:00 | |
| MRGYOR MARTI GMYO - RHKP | 0,83 | -12,54 | 97.685.788,47 | 13:59 | |
| MRSHL MARSHALL | 1.570,00 | -2,73 | 22.771.834,00 | 13:58 | |
| MSGYO MISTRAL GMYO | 6,73 | 5,65 | 76.112.619,59 | 13:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,90 | -2,97 | 20.273.696,52 | 14:00 | |
| MTRYO METRO YAT. ORT. | 10,93 | -4,12 | 3.395.658,93 | 13:55 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | -2,37 | 4.236.980,39 | 13:55 | |
| NATEN NATUREL ENERJI | 8,32 | -1,42 | 26.445.397,03 | 13:59 | |
| NETAS NETAS TELEKOM. | 61,60 | -2,99 | 13.321.617,95 | 13:59 | |
| NETCD NETCAD YAZILIM | 98,25 | -9,45 | 4.497.125.329,40 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 5,81 | 6,41 | 422.503.398,79 | 14:00 | |
| NTGAZ NATURELGAZ | 11,65 | -4,27 | 43.287.157,21 | 13:59 | |
| NTHOL NET HOLDING | 49,64 | -4,17 | 30.991.030,38 | 13:59 | |
| NUGYO NUROL GMYO | 10,44 | -2,16 | 23.341.276,81 | 13:59 | |
| NUHCM NUH CIMENTO | 239,20 | -2,76 | 17.225.819,60 | 14:00 | |
| OBAMS OBA MAKARNACILIK | 8,32 | -5,24 | 356.837.595,85 | 14:00 | |
| OBASE OBASE BILGISAYAR | 41,06 | 2,04 | 29.224.126,20 | 13:59 | |
| ODAS ODAS ELEKTRIK | 5,91 | -2,80 | 209.685.525,24 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 481,25 | 1,32 | 270.956.040,75 | 13:59 | |
| OFSYM OFIS YEM GIDA | 68,90 | -3,43 | 55.955.139,40 | 14:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 312,75 | -0,08 | 72.828.139,50 | 13:59 | |
| ONRYT ONUR TEKNOLOJI | 71,75 | 2,21 | 194.403.809,15 | 14:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,61 | -3,99 | 7.956.121,91 | 13:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,70 | -3,50 | 79.422.551,20 | 13:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,10 | -2,32 | 658.174,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,55 | -4,47 | 20.056.440,72 | 14:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | -2,83 | 50.653.926,66 | 14:00 | |
| OTKAR OTOKAR | 420,25 | -0,53 | 380.950.839,00 | 14:00 | |
| OTTO OTTO HOLDING | 337,00 | 1,28 | 39.210.879,25 | 13:59 | |
| OYAKC OYAK CIMENTO | 25,40 | -3,71 | 390.173.087,68 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 61,75 | -0,64 | 36.546.952,85 | 13:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,16 | -3,43 | 4.327.249,92 | 14:00 | |
| OYYAT OYAK YATIRIM MENKUL | 61,40 | -0,97 | 49.767.037,00 | 13:59 | |
| OZATD OZATA DENIZCILIK | 184,40 | 4,06 | 150.566.421,20 | 14:00 | |
| OZGYO OZDERICI GMYO | 2,14 | -2,28 | 23.582.967,71 | 13:59 | |
| OZKGY OZAK GMYO | 15,39 | -2,90 | 46.831.219,47 | 14:00 | |
| OZRDN OZERDEN AMBALAJ | 25,18 | 9,96 | 27.353.217,22 | 13:59 | |
| OZSUB OZSU BALIK | 20,60 | -1,90 | 22.950.350,60 | 13:59 | |
| OZYSR OZYASAR TEL | 54,75 | -1,08 | 26.651.006,20 | 14:00 | |
| PAGYO PANORA GMYO | 98,70 | -1,60 | 6.312.043,30 | 13:59 | |
| PAHOL PASIFIK HOLDING | 1,61 | -3,59 | 876.029.377,67 | 14:00 | |
| PAMEL PAMEL ELEKTRIK | 89,25 | -2,03 | 7.338.311,45 | 13:59 | |
| PAPIL PAPILON SAVUNMA | 20,86 | 3,57 | 805.177.013,15 | 14:00 | |
| PARSN PARSAN | 94,50 | -4,16 | 26.701.554,10 | 14:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,50 | 0,08 | 397.947.848,50 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 20,06 | 0,65 | 480.463.135,53 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 25,52 | 1,92 | 38.007.682,52 | 14:00 | |
| PEKGY PEKER GMYO | 12,09 | 0,25 | 1.003.002.921,43 | 14:00 | |
| PENGD PENGUEN GIDA | 9,93 | -1,19 | 45.902.009,81 | 14:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,95 | -3,36 | 65.686.679,77 | 14:00 | |
| PETKM PETKIM | 17,98 | -2,81 | 590.150.147,51 | 14:00 | |
| PETUN PINAR ET VE UN | 12,61 | -3,37 | 18.107.788,08 | 13:59 | |
| PGSUS PEGASUS | 203,40 | -3,60 | 5.692.989.070,50 | 14:00 | |
| PINSU PINAR SU | 11,16 | -1,50 | 19.858.463,48 | 14:00 | |
| PKART PLASTIKKART | 80,25 | 3,68 | 87.389.175,35 | 13:59 | |
| PKENT PETROKENT TURIZM | 161,10 | -1,53 | 36.237.877,60 | 13:59 | |
| PLTUR PLATFORM TURIZM | 23,62 | -2,24 | 50.335.072,20 | 13:59 | |
| PNLSN PANELSAN CATI CEPHE | 42,22 | -7,41 | 52.088.896,68 | 13:59 | |
| PNSUT PINAR SUT | 12,11 | -2,89 | 22.661.977,44 | 14:00 | |
| POLHO POLISAN HOLDING | 16,82 | -3,61 | 33.718.455,92 | 13:59 | |
| POLTK POLITEKNIK METAL | 6.157,50 | -1,48 | 49.953.975,00 | 14:00 | |
| PRDGS PARDUS GIRISIM | 7,14 | -6,54 | 36.948.046,37 | 13:59 | |
| PRKAB TURK PRYSMIAN KABLO | 48,58 | -5,02 | 257.959.546,12 | 14:00 | |
| PRKME PARK ELEK.MADENCILIK | 20,68 | -3,09 | 28.176.865,84 | 13:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,63 | -2,84 | 5.475.351,89 | 13:59 | |
| PSDTC PERGAMON DIS TICARET | 127,00 | -3,71 | 6.150.176,20 | 13:59 | |
| PSGYO PASIFIK GMYO | 2,54 | -0,78 | 123.021.171,38 | 13:59 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -0,90 | 995.643,70 | 13:55 | |
| QNBTR QNB BANK | 285,00 | -1,38 | 2.518.876,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,98 | -2,93 | 247.652.734,23 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 155,30 | -4,96 | 87.736.433,30 | 13:59 | |
| RAYSG RAY SIGORTA | 227,30 | -4,09 | 75.593.932,20 | 14:00 | |
| REEDR REEDER TEKNOLOJI | 6,73 | -2,46 | 62.783.975,33 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,00 | -1,71 | 77.393.455,60 | 13:58 | |
| RNPOL RAINBOW POLIKARBONAT | 46,96 | -5,70 | 18.719.047,29 | 14:00 | |
| RODRG RODRIGO TEKSTIL | 23,00 | -4,41 | 9.419.591,58 | 13:59 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,96 | -3,65 | 81.167.871,58 | 13:59 | |
| RUBNS RUBENIS TEKSTIL | 36,64 | -0,70 | 55.605.188,62 | 13:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,37 | -1,90 | 50.598.591,83 | 14:00 | |
| RYGYO REYSAS GMYO | 29,26 | -2,40 | 50.104.858,42 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 18,58 | -2,21 | 40.631.458,91 | 13:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,88 | -0,66 | 69.412.591,58 | 14:00 | |
| SAHOL SABANCI HOLDING | 105,80 | -2,94 | 2.266.721.167,50 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 5,85 | -2,99 | 3.901.962,40 | 13:59 | |
| SANEL SANEL MUHENDISLIK | 39,74 | -0,75 | 11.703.814,60 | 13:59 | |
| SANFM SANIFOAM ENDUSTRI | 6,94 | -4,80 | 57.896.200,68 | 13:59 | |
| SANKO SANKO PAZARLAMA | 22,06 | -2,30 | 7.653.988,88 | 13:59 | |
| SARKY SARKUYSAN | 38,08 | 1,01 | 996.706.040,46 | 14:00 | |
| SASA SASA POLYESTER | 2,53 | -2,69 | 4.540.916.169,30 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,66 | -3,22 | 28.013.419,34 | 13:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,30 | 10,00 | 870.055.540,50 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,18 | -3,39 | 187.581.293,46 | 14:00 | |
| SEGYO SEKER GMYO | 6,04 | -3,82 | 91.561.994,31 | 14:00 | |
| SEKFK SEKER FIN. KIR. | 9,56 | -1,65 | 5.995.146,51 | 13:59 | |
| SEKUR SEKURO PLASTIK | 5,13 | -3,21 | 7.378.364,91 | 13:58 | |
| SELEC SELCUK ECZA DEPOSU | 86,90 | -1,25 | 44.397.809,40 | 13:59 | |
| SELVA SELVA GIDA | 2,34 | -3,31 | 94.470.312,78 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,24 | -4,07 | 68.529.659,88 | 13:59 | |
| SEYKM SEYITLER KIMYA | 5,15 | -0,96 | 5.693.772,75 | 14:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,79 | -3,13 | 4.163.990,13 | 13:59 | |
| SISE SISE CAM | 45,58 | -1,64 | 2.510.054.815,66 | 14:00 | |
| SKBNK SEKERBANK | 11,26 | -0,71 | 303.443.050,76 | 14:00 | |
| SKTAS SOKTAS | 3,70 | -3,39 | 21.710.103,96 | 13:57 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,00 | -4,20 | 15.853.390,75 | 13:59 | |
| SKYMD SEKER YATIRIM | 12,14 | -2,18 | 38.560.664,18 | 14:00 | |
| SMART SMARTIKS YAZILIM | 26,62 | -7,89 | 152.935.331,06 | 13:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,83 | -2,85 | 63.071.264,09 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 65,35 | -3,19 | 122.088.833,85 | 14:00 | |
| SNGYO SINPAS GMYO | 4,88 | -3,17 | 92.554.465,96 | 13:59 | |
| SNICA SANICA ISI SANAYI | 4,26 | -3,62 | 39.188.154,09 | 13:59 | |
| SNPAM SONMEZ PAMUKLU | 23,60 | -2,40 | 1.120.879,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,74 | -1,92 | 1.025.173,73 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,19 | -2,22 | 21.023.442,79 | 13:59 | |
| SOKM SOK MARKETLER TICARET | 68,35 | 0,59 | 256.665.520,85 | 14:00 | |
| SONME SONMEZ FILAMENT | 152,50 | -2,24 | 3.582.916,20 | 13:58 | |
| SRVGY SERVET GMYO | 3,41 | -3,94 | 131.036.463,81 | 13:59 | |
| SUMAS SUMAS SUNI TAHTA | 276,50 | -0,90 | 359.347,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,68 | -0,93 | 19.852.799,58 | 13:59 | |
| SURGY SUR TATIL EVLERI GMYO | 72,75 | 2,54 | 672.346.623,35 | 14:00 | |
| SUWEN SUWEN TEKSTIL | 8,97 | -4,37 | 24.857.816,24 | 14:00 | |
| TABGD TAB GIDA | 272,50 | -2,68 | 139.867.843,75 | 13:59 | |
| TARKM TARKIM BITKI KORUMA | 432,25 | 0,46 | 138.499.114,25 | 14:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,95 | -1,68 | 108.635.552,07 | 14:00 | |
| TATGD TAT GIDA | 18,27 | 4,64 | 420.938.857,47 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 322,50 | -4,80 | 974.837.524,50 | 13:54 | |
| TBORG T.TUBORG | 171,00 | -3,28 | 50.552.373,00 | 14:00 | |
| TCELL TURKCELL | 121,20 | -2,73 | 1.687.867.281,60 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 88,70 | -1,44 | 104.326.996,45 | 13:59 | |
| TDGYO TREND GMYO | 23,26 | -4,28 | 70.908.642,84 | 13:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,06 | 0,00 | 527.677.335,99 | 14:00 | |
| TEKTU TEK-ART TURIZM | 8,78 | -1,24 | 87.583.260,08 | 13:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 230,80 | 0,13 | 1.907.479.185,30 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,51 | -2,68 | 58.431.324,39 | 13:59 | |
| TGSAS TGS DIS TICARET | 188,50 | -0,05 | 32.518.736,70 | 13:59 | |
| THYAO TURK HAVA YOLLARI | 317,25 | -3,35 | 15.587.073.435,50 | 14:00 | |
| TKFEN TEKFEN HOLDING | 82,95 | -2,41 | 303.160.225,95 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,76 | -4,88 | 48.054.556,18 | 14:00 | |
| TLMAN TRABZON LIMAN | 99,70 | -3,67 | 19.839.291,50 | 13:57 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,00 | -1,38 | 95.843.082,75 | 13:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,80 | -3,92 | 77.142.361,00 | 13:59 | |
| TNZTP TAPDI TINAZTEPE | 26,82 | -2,54 | 50.678.262,52 | 13:59 | |
| TOASO TOFAS OTO. FAB. | 334,00 | -0,37 | 754.555.017,00 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 55,20 | 0,45 | 3.129.679.472,10 | 14:00 | |
| TRCAS TURCAS HOLDING | 53,25 | -3,09 | 24.395.955,50 | 13:56 | |
| TRENJ TR DOGAL ENERJI | 110,20 | -0,27 | 172.375.698,60 | 13:59 | |
| TRGYO TORUNLAR GMYO | 84,95 | -2,36 | 49.059.641,30 | 13:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 780,00 | 2,83 | 105.866.587,50 | 14:00 | |
| TRILC TURK ILAC SERUM | 17,91 | -3,61 | 64.389.384,29 | 14:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,80 | 0,07 | 570.810.103,40 | 14:00 | |
| TSGYO TSKB GMYO | 7,47 | -3,61 | 16.119.797,52 | 13:59 | |
| TSKB T.S.K.B. | 13,45 | -5,15 | 275.307.866,05 | 14:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | -0,94 | 147.254.100,73 | 13:59 | |
| TTKOM TURK TELEKOM | 70,60 | -2,82 | 675.662.099,75 | 13:59 | |
| TTRAK TURK TRAKTOR | 540,00 | -1,46 | 71.873.199,50 | 14:00 | |
| TUCLK TUGCELIK | 4,94 | -4,82 | 56.072.541,75 | 13:59 | |
| TUKAS TUKAS | 2,76 | -3,83 | 278.556.334,13 | 14:00 | |
| TUPRS TUPRAS | 224,70 | 1,17 | 8.138.324.249,60 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | -4,15 | 121.704.813,92 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,30 | -2,30 | 35.992.379,62 | 13:59 | |
| TURSG TURKIYE SIGORTA | 12,06 | -4,29 | 208.308.266,50 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 27,98 | -7,04 | 202.568.337,68 | 14:00 | |
| UFUK UFUK YATIRIM | 1.649,00 | 7,57 | 177.210.248,00 | 14:00 | |
| ULAS ULASLAR TURIZM YAT. | 32,80 | -0,97 | 6.720.010,78 | 13:59 | |
| ULKER ULKER BISKUVI | 129,10 | -4,44 | 608.665.696,80 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 4,13 | -2,13 | 31.004.525,56 | 13:59 | |
| ULUSE ULUSOY ELEKTRIK | 191,40 | -2,84 | 39.434.265,50 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 7,29 | -3,44 | 32.135.098,79 | 13:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,14 | -3,99 | 37.131.651,25 | 13:59 | |
| USAK USAK SERAMIK | 1,77 | -3,80 | 152.942.941,72 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 40,48 | -2,69 | 544.075.794,84 | 14:00 | |
| VAKFA VAKIF FAKTORING | 13,19 | -3,16 | 157.321.184,07 | 13:59 | |
| VAKFN VAKIF FIN. KIR. | 2,12 | -5,78 | 189.497.702,34 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 71,90 | -5,39 | 68.377.139,45 | 13:59 | |
| VANGD VANET GIDA | 70,30 | -8,70 | 22.805.200,55 | 13:58 | |
| VBTYZ VBT YAZILIM | 22,12 | 0,36 | 40.048.972,70 | 13:59 | |
| VERTU VERUSATURK GIRISIM | 41,06 | -3,39 | 23.115.320,84 | 13:59 | |
| VERUS VERUSA HOLDING | 255,25 | -2,67 | 14.438.304,35 | 13:59 | |
| VESBE VESTEL BEYAZ ESYA | 8,22 | -2,84 | 41.212.749,04 | 13:59 | |
| VESTL VESTEL | 30,46 | -4,03 | 99.891.607,76 | 13:59 | |
| VKFYO VAKIF YAT. ORT. | 40,12 | -3,14 | 9.474.144,32 | 13:59 | |
| VKGYO VAKIF GMYO | 2,86 | -2,72 | 58.912.874,99 | 13:59 | |
| VKING VIKING KAGIT | 31,24 | -2,92 | 9.629.156,98 | 14:00 | |
| VRGYO VERA KONSEPT GMYO | 2,51 | -3,09 | 34.919.627,61 | 13:59 | |
| VSNMD VISNE MADENCILIK | 91,15 | -1,62 | 614.107.826,40 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 303,50 | -1,46 | 63.488.603,25 | 13:59 | |
| YATAS YATAS | 46,46 | -1,36 | 32.436.946,20 | 13:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,66 | 0,22 | 14.481.758,96 | 13:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,86 | -3,12 | 1.204.600,80 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,34 | -4,79 | 215.040.997,58 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,94 | -0,51 | 22.527.484,97 | 14:00 | |
| YGGYO YENI GIMAT GMYO | 157,70 | -2,23 | 24.193.893,00 | 13:59 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,50 | -4,67 | 56.927.820,90 | 14:00 | |
| YKBNK YAPI VE KREDI BANK. | 41,26 | -4,45 | 5.782.863.137,12 | 14:00 | |
| YKSLN YUKSELEN CELIK | 3,28 | -2,96 | 31.725.834,50 | 13:59 | |
| YONGA YONGA MOBILYA | 59,05 | -1,91 | 371.095,65 | 13:55 | |
| YUNSA YUNSA | 9,49 | -5,01 | 141.073.133,40 | 14:00 | |
| YYAPI YESIL YAPI | 1,80 | -1,64 | 104.767.225,87 | 14:00 | |
| YYLGD YAYLA GIDA | 12,89 | -4,52 | 125.005.553,47 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 8,71 | -3,65 | 18.767.260,57 | 13:59 | |
| ZERGY ZERAY GMYO | 18,61 | -3,32 | 276.985.069,42 | 14:00 | |
| ZGYO Z GMYO | 35,00 | 0,06 | 130.887.122,58 | 13:59 | |
| ZOREN ZORLU ENERJI | 3,48 | -2,79 | 107.775.633,73 | 13:59 | |
| ZRGYO ZIRAAT GMYO | 22,84 | -1,55 | 14.309.175,34 | 13:57 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
