Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,37 | -1,06 | 7.346.630,25 | 10:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,71 | -0,73 | 5.395.769,33 | 10:13 | |
| AAGYO AGAOGLU GMYO | 12,54 | -0,48 | 7.072.002,46 | 10:13 | |
| ACSEL ACIPAYAM SELULOZ | 121,50 | -2,80 | 6.200.373,00 | 10:13 | |
| ADEL ADEL KALEMCILIK | 32,84 | 3,47 | 46.990.554,72 | 10:13 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 1,19 | 3.086.975,02 | 10:13 | |
| ADGYO ADRA GMYO | 54,25 | 0,37 | 2.441.138,15 | 10:12 | |
| AEFES ANADOLU EFES | 21,14 | -2,67 | 92.383.090,10 | 10:13 | |
| AFYON AFYON CIMENTO | 12,48 | -0,16 | 374.309,78 | 10:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,80 | -0,72 | 1.981.960,30 | 10:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,86 | -2,57 | 15.118.312,34 | 10:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,32 | 0,00 | 3.608.061,22 | 10:12 | |
| AGYO ATAKULE GMYO | 7,41 | 0,27 | 20.615,28 | 10:12 | |
| AHGAZ AHLATCI DOGALGAZ | 32,28 | -0,86 | 6.329.424,24 | 10:13 | |
| AHSGY AHES GMYO | 19,01 | 3,65 | 19.869.528,66 | 10:13 | |
| AKBNK AKBANK | 66,00 | -1,20 | 719.528.480,60 | 10:13 | |
| AKCNS AKCANSA | 247,00 | 0,82 | 12.921.242,90 | 10:13 | |
| AKENR AKENERJI | 10,01 | 0,60 | 5.643.919,46 | 10:13 | |
| AKFGY AKFEN GMYO | 2,66 | -0,75 | 775.224,64 | 10:09 | |
| AKFIS AKFEN INSAAT | 92,85 | 1,48 | 21.546.387,60 | 10:13 | |
| AKFYE AKFEN YEN. ENERJI | 23,28 | -0,43 | 5.585.807,96 | 10:13 | |
| AKGRT AKSIGORTA | 6,38 | -0,16 | 2.218.831,18 | 10:13 | |
| AKHAN AKHAN UN | 41,32 | 0,54 | 7.665.056,50 | 10:13 | |
| AKMGY AKMERKEZ GMYO | 250,75 | -1,47 | 725.143,75 | 10:11 | |
| AKSA AKSA | 12,24 | 0,16 | 13.705.689,91 | 10:13 | |
| AKSEN AKSA ENERJI | 79,95 | -2,86 | 171.061.219,10 | 10:13 | |
| AKSGY AKIS GMYO | 9,75 | -0,31 | 1.107.754,17 | 10:13 | |
| AKSUE AKSU ENERJI | 44,44 | -1,20 | 2.889.268,64 | 10:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | 0,91 | 239.012,14 | 10:12 | |
| ALARK ALARKO HOLDING | 104,50 | -2,34 | 37.837.506,80 | 10:13 | |
| ALBRK ALBARAKA TURK | 8,22 | -0,96 | 1.630.217,05 | 10:13 | |
| ALBTN ALBAYRAK BETON SANAYI | 25,34 | -1,09 | 19.425.759,34 | 10:13 | |
| ALCAR ALARKO CARRIER | 735,00 | -2,65 | 30.386.627,00 | 10:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 156,50 | -0,63 | 4.117.453,20 | 10:13 | |
| ALFAS ALFA SOLAR ENERJI | 40,92 | -0,97 | 4.740.162,56 | 10:13 | |
| ALGYO ALARKO GMYO | 3,27 | -1,21 | 5.106.802,28 | 10:13 | |
| ALKA ALKIM KAGIT | 8,14 | -2,51 | 3.142.012,74 | 10:13 | |
| ALKIM ALKIM KIMYA | 15,50 | -0,06 | 903.100,10 | 10:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 423,25 | 0,06 | 5.948.800,00 | 10:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,10 | -0,24 | 86.840.508,66 | 10:13 | |
| ALTNY ALTINAY SAVUNMA | 16,02 | -1,11 | 21.297.798,57 | 10:13 | |
| ALVES ALVES KABLO | 1,75 | -8,38 | 196.012.870,12 | 10:13 | |
| ANELE ANEL ELEKTRIK | 121,60 | -2,64 | 19.598.904,00 | 10:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,99 | -0,11 | 2.102.548,13 | 10:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,30 | 0,17 | 5.165.191,80 | 10:12 | |
| ANSGR ANADOLU SIGORTA | 29,42 | 0,14 | 18.563.947,42 | 10:13 | |
| ARASE DOGU ARAS ENERJI | 106,60 | -0,28 | 1.358.280,10 | 10:11 | |
| ARCLK ARCELIK | 96,90 | -0,56 | 5.274.693,45 | 10:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 78,40 | -1,01 | 17.293.127,60 | 10:13 | |
| ARENA ARENA BILGISAYAR | 20,08 | -1,57 | 1.347.533,06 | 10:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,86 | 0,60 | 28.419.766,82 | 10:13 | |
| ARMGD ARMADA GIDA | 191,30 | 0,53 | 15.611.988,70 | 10:11 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,30 | 1.714.872,78 | 10:12 | |
| ARTMS ARTEMIS HALI | 36,98 | -0,64 | 5.937.033,98 | 10:13 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -1,88 | 1.894.886,36 | 10:13 | |
| ASELS ASELSAN | 350,25 | -1,68 | 990.004.563,00 | 10:13 | |
| ASGYO ASCE GMYO | 11,64 | 5,82 | 29.258.126,66 | 10:13 | |
| ASTOR ASTOR ENERJI | 302,25 | -1,14 | 591.307.267,50 | 10:13 | |
| ASUZU ANADOLU ISUZU | 50,20 | -0,59 | 1.306.886,25 | 10:13 | |
| ATAGY ATA GMYO | 10,52 | -0,66 | 7.340,39 | 10:12 | |
| ATAKP ATAKEY PATATES | 48,58 | 0,41 | 1.118.277,14 | 10:13 | |
| ATATP ATP YAZILIM | 265,75 | 1,43 | 70.321.123,75 | 10:13 | |
| ATATR ATA TURIZM | 14,56 | -0,48 | 33.332.138,73 | 10:13 | |
| ATEKS AKIN TEKSTIL | 106,70 | 1,43 | 13.124,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,86 | -2,56 | 997.467,20 | 10:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 174.688,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,75 | -0,07 | 1.378.842,85 | 10:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,92 | 0,41 | 4.142.695,90 | 10:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | -0,80 | 720.379,76 | 10:13 | |
| AVPGY AVRUPAKENT GMYO | 52,20 | 0,29 | 1.224.111,15 | 10:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,50 | -0,40 | 67.337,99 | 10:11 | |
| AYCES ALTINYUNUS CESME | 460,25 | -1,13 | 1.430.838,00 | 10:12 | |
| AYDEM AYDEM ENERJI | 23,44 | -0,34 | 1.005.414,36 | 10:13 | |
| AYEN AYEN ENERJI | 33,44 | 0,48 | 1.054.143,64 | 10:13 | |
| AYES AYES CELIK HASIR VE CIT | 32,98 | 0,00 | 624.641,20 | 09:55 | |
| AYGAZ AYGAZ | 294,50 | 0,00 | 61.275.560,00 | 10:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | -0,43 | 3.929.536,48 | 10:13 | |
| BAGFS BAGFAS | 23,76 | -0,59 | 554.276,78 | 10:13 | |
| BAHKM BAHADIR KIMYA | 120,60 | -1,07 | 5.501.868,70 | 10:12 | |
| BAKAB BAK AMBALAJ | 46,32 | 0,30 | 1.722.954,60 | 10:11 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | 2,38 | 22.046,00 | 09:55 | |
| BALSU BALSU GIDA | 10,98 | -7,73 | 183.820.264,33 | 10:13 | |
| BANVT BANVIT | 163,30 | 3,42 | 11.758.647,90 | 10:13 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 2.339.558,31 | 09:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,01 | -2,55 | 156.393,21 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,66 | 1,06 | 8.779.793,70 | 10:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | 0,48 | 2.885.752,95 | 10:13 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,00 | 934.281,62 | 10:12 | |
| BERA BERA HOLDING | 13,13 | -1,57 | 8.256.389,84 | 10:13 | |
| BESLR BESLER GIDA | 12,38 | -0,24 | 2.289.864,39 | 10:12 | |
| BESTE BEST BRANDS ENERJI | 29,92 | -3,79 | 36.122.861,50 | 10:13 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 107,70 | -5,11 | 473.060.970,40 | 10:13 | |
| BEYAZ BEYAZ FILO | 23,58 | -1,09 | 1.476.027,80 | 10:12 | |
| BFREN BOSCH FREN SISTEMLERI | 135,40 | 7,38 | 33.694.139,50 | 10:13 | |
| BIENY BIEN YAPI URUNLERI | 20,02 | -0,20 | 2.301.263,91 | 10:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | 0,15 | 1.871.096,38 | 10:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 126,80 | 4,28 | 55.312.359,20 | 10:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 354,50 | -1,18 | 18.743.000,00 | 10:13 | |
| BIMAS BIM MAGAZALAR | 378,75 | -1,43 | 361.814.504,50 | 10:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,20 | -0,83 | 2.653.993,60 | 10:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,02 | -0,99 | 14.996.493,95 | 10:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,05 | 0,29 | 4.753.602,45 | 10:13 | |
| BIZIM BIZIM MAGAZALARI | 24,02 | -1,15 | 76.553,26 | 10:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | 0,55 | 14.688.137,18 | 10:13 | |
| BLCYT BILICI YATIRIM | 19,09 | -0,78 | 1.464.081,84 | 10:13 | |
| BLUME BLUME METAL KIMYA | 38,34 | 0,16 | 6.820.683,62 | 10:13 | |
| BMSCH BMS CELIK HASIR | 11,91 | -1,08 | 1.575.460,92 | 10:13 | |
| BMSTL BMS BIRLESIK METAL | 50,20 | -0,59 | 38.309.402,08 | 10:13 | |
| BNTAS BANTAS AMBALAJ | 6,44 | -1,38 | 4.672.864,24 | 10:13 | |
| BOBET BOGAZICI BETON SANAYI | 17,82 | -0,17 | 1.429.080,16 | 10:13 | |
| BORLS BORLEASE OTOMOTIV | 4,94 | -5,00 | 10.504.804,51 | 10:12 | |
| BORSK BOR SEKER | 5,99 | 0,50 | 4.315.462,48 | 10:13 | |
| BOSSA BOSSA | 6,37 | 2,08 | 8.205.331,65 | 10:13 | |
| BRISA BRISA | 79,90 | -0,06 | 507.753,30 | 10:12 | |
| BRKO BIRKO MENSUCAT | 10,65 | -0,47 | 423.220,35 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,01 | -1,11 | 179.123,21 | 10:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,95 | -4,21 | 4.269.315,50 | 10:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,57 | -1,39 | 5.728.642,90 | 10:13 | |
| BRMEN BIRLIK MENSUCAT | 18,90 | -0,79 | 46.512,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 621,50 | -1,19 | 862.192.822,50 | 10:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.821,00 | -4,76 | 56.140.662,00 | 10:13 | |
| BSOKE BATICIM CIMENTO | 36,92 | 1,15 | 16.222.322,26 | 10:13 | |
| BTCIM BATICIM BATI ANADOLU | 4,87 | 1,46 | 38.194.851,23 | 10:13 | |
| BUCIM BURSA CIMENTO | 4,98 | -0,99 | 1.243.305,09 | 10:13 | |
| BULGS BULLS GSYO | 36,82 | -0,49 | 10.660.263,50 | 10:13 | |
| BURCE BURCELIK | 34,66 | -1,25 | 3.962.723,30 | 10:13 | |
| BURVA BURCELIK VANA | 798,00 | -1,12 | 1.478.684,00 | 10:12 | |
| BVSAN BULBULOGLU VINC | 107,60 | 0,00 | 4.848.687,70 | 10:13 | |
| BYDNR BAYDONER RESTORANLARI | 37,92 | -0,32 | 454.738,22 | 10:13 | |
| CANTE CAN2 TERMIK | 1,20 | 0,00 | 52.478.181,86 | 10:13 | |
| CASA CASA EMTIA PETROL | 67,40 | -5,00 | 91.664,00 | 09:55 | |
| CATES CATES ELEKTRIK | 48,22 | -3,09 | 25.447.566,86 | 10:13 | |
| CCOLA COCA COLA ICECEK | 86,35 | -4,11 | 137.701.061,65 | 10:13 | |
| CELHA CELIK HALAT | 23,86 | -0,50 | 21.079.304,32 | 10:13 | |
| CEMAS CEMAS DOKUM | 4,07 | 0,74 | 3.723.685,37 | 10:12 | |
| CEMTS CEMTAS | 8,71 | -0,11 | 552.199,40 | 10:13 | |
| CEMZY CEM ZEYTIN | 12,38 | -0,96 | 2.157.160,29 | 10:12 | |
| CEOEM CEO EVENT MEDYA | 23,20 | 0,09 | 1.026.452,40 | 10:12 | |
| CGCAM CAGDAS CAM | 37,82 | -4,54 | 23.275.638,28 | 10:13 | |
| CIMSA CIMSA | 44,94 | -0,35 | 27.583.528,42 | 10:13 | |
| CLEBI CELEBI | 1.475,00 | -1,34 | 2.725.137,00 | 10:13 | |
| CMBTN CIMBETON | 1.581,00 | 0,38 | 6.063.382,00 | 10:13 | |
| CMENT CIMENTAS | 280,00 | 1,54 | 81.480,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,24 | -0,88 | 1.071.481,32 | 10:13 | |
| COSMO COSMOS YAT. HOLDING | 113,00 | 0,00 | 316.941,00 | 10:12 | |
| CRDFA CREDITWEST FAKTORING | 29,86 | 0,27 | 5.704.307,00 | 10:12 | |
| CRFSA CARREFOURSA | 243,00 | 4,97 | 119.920.509,75 | 10:13 | |
| CUSAN CUHADAROGLU METAL | 27,10 | -0,44 | 10.120.046,78 | 10:13 | |
| CVKMD CVK MADEN | 15,82 | -2,04 | 36.888.633,81 | 10:13 | |
| CVKMDR CVK MADEN - RHKP | 25,14 | -2,56 | 4.360.194,30 | 10:13 | |
| CWENE CW ENERJI | 37,86 | -2,92 | 225.000.610,80 | 10:13 | |
| DAGI DAGI GIYIM | 9,94 | -0,20 | 7.109.739,42 | 10:13 | |
| DAPGM DAP GAYRIMENKUL | 8,56 | 0,71 | 31.553.128,29 | 10:13 | |
| DARDL DARDANEL | 1,65 | -0,60 | 1.964.423,07 | 10:13 | |
| DCTTR DCT TRADING DIS TICARET | 7,61 | -2,19 | 10.156.778,58 | 10:13 | |
| DENGE DENGE HOLDING | 2,25 | 0,00 | 2.832.409,40 | 10:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,35 | -0,42 | 35.149.594,09 | 10:13 | |
| DERIM DERIMOD | 34,34 | -0,46 | 336.540,42 | 10:10 | |
| DESA DESA DERI | 9,63 | -0,52 | 2.349.908,38 | 10:12 | |
| DESPC DESPEC BILGISAYAR | 38,06 | 0,95 | 2.034.667,66 | 10:13 | |
| DEVA DEVA HOLDING | 72,05 | 0,28 | 4.637.142,10 | 10:12 | |
| DGATE DATAGATE BILGISAYAR | 102,70 | -0,29 | 1.801.033,70 | 10:12 | |
| DGGYO DOGUS GMYO | 34,00 | -0,47 | 527.604,56 | 10:13 | |
| DGNMO DOGANLAR MOBILYA | 8,32 | -0,36 | 1.138.565,85 | 10:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,36 | 4,10 | 86.185,68 | 09:55 | |
| DITAS DITAS BDY | 26,12 | -2,61 | 8.279.885,52 | 10:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,33 | 1.852.803,37 | 10:13 | |
| DMRGD DMR UNLU MAMULLER | 10,47 | 0,87 | 17.898.525,12 | 10:13 | |
| DMSAS DEMISAS DOKUM | 8,34 | 0,48 | 1.528.155,84 | 10:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,33 | -2,62 | 1.490.283,94 | 10:13 | |
| DOAS DOGUS OTOMOTIV | 194,70 | 0,31 | 26.295.368,80 | 10:13 | |
| DOCO DO-CO | 11.010,00 | -1,56 | 2.493.360,00 | 10:13 | |
| DOFER DOFER YAPI MALZEMELERI | 28,58 | -1,38 | 2.956.211,84 | 10:12 | |
| DOFRB DOF ROBOTIK | 139,00 | 3,73 | 82.143.578,90 | 10:13 | |
| DOGUB DOGUSAN | 79,95 | -5,38 | 5.323.824,85 | 10:13 | |
| DOHOL DOGAN HOLDING | 21,04 | -0,28 | 7.458.529,74 | 10:12 | |
| DOKTA DOKTAS DOKUMCULUK | 21,34 | -0,56 | 280.200,86 | 10:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.747,00 | -0,80 | 225.340.084,00 | 10:13 | |
| DUNYH DUNYA HOLDING | 154,80 | 1,84 | 24.572.013,80 | 10:13 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 1.150.085,43 | 10:12 | |
| DURKN DURUKAN SEKERLEME | 21,50 | -3,59 | 12.520.084,28 | 10:13 | |
| DYOBY DYO BOYA | 12,65 | -0,63 | 1.129.036,40 | 10:13 | |
| DZGYO DENIZ GMYO | 7,11 | 0,14 | 184.610,11 | 10:12 | |
| EBEBK EBEBEK MAGAZACILIK | 78,75 | -0,76 | 2.005.456,10 | 10:13 | |
| ECILC ECZACIBASI ILAC | 70,25 | -0,35 | 8.817.917,80 | 10:13 | |
| ECOGR ECOGREEN ENERJI | 34,04 | -0,18 | 3.949.814,82 | 10:13 | |
| ECZYT ECZACIBASI YATIRIM | 322,75 | 0,00 | 27.092.429,50 | 10:13 | |
| EDATA E-DATA TEKNOLOJI | 18,38 | -0,65 | 3.864.475,51 | 10:13 | |
| EDIP EDIP GAYRIMENKUL | 38,28 | 0,26 | 13.907.816,82 | 10:13 | |
| EFOR EFOR YATIRIM | 20,88 | 1,36 | 207.020.709,92 | 10:13 | |
| EGEEN EGE ENDUSTRI | 5.217,50 | -0,24 | 3.883.690,00 | 10:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,32 | -0,07 | 3.965.040,42 | 10:13 | |
| EGEPO NASMED EGEPOL | 18,13 | 0,00 | 1.642.537,23 | 10:12 | |
| EGGUB EGE GUBRE | 94,35 | -0,84 | 987.617,55 | 10:12 | |
| EGPRO EGE PROFIL | 33,58 | -0,65 | 1.595.182,66 | 10:13 | |
| EGSER EGE SERAMIK | 2,97 | 3,48 | 4.928.015,43 | 10:13 | |
| EKDMR EKINCILER DEMIR CELIK | 45,54 | -0,35 | 35.155.395,48 | 10:13 | |
| EKGYO EMLAK KONUT GMYO | 17,72 | -0,56 | 109.751.173,99 | 10:13 | |
| EKIM EKIM TURIZM | 17,61 | 0,80 | 21.833.150,46 | 10:13 | |
| EKIZ EKIZ KIMYA | 66,50 | -1,48 | 44.089,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,33 | -2,20 | 5.237.477,84 | 10:13 | |
| EKSUN EKSUN GIDA | 6,04 | -0,98 | 1.316.511,54 | 10:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,50 | -0,49 | 1.418.396,64 | 10:13 | |
| EMKEL EMEK ELEKTRIK | 18,04 | -1,31 | 5.306.321,21 | 10:13 | |
| EMNIS EMINIS AMBALAJ | 166,90 | -1,53 | 244.341,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 73,40 | -3,93 | 358.014.536,85 | 10:13 | |
| ENDAE ENDA ENERJI HOLDING | 19,31 | 4,49 | 117.010.536,88 | 10:04 | |
| ENERY ENERYA ENERJI | 8,46 | -2,08 | 25.370.448,42 | 10:13 | |
| ENJSA ENERJISA ENERJI | 115,00 | 1,68 | 274.636.834,50 | 10:13 | |
| ENKAI ENKA INSAAT | 85,35 | -0,99 | 77.457.125,70 | 10:13 | |
| ENPRA ENPARA BANK | 57,50 | 0,00 | 100.510,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,02 | -0,59 | 13.570.688,62 | 10:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,57 | 0,00 | 5.452.682,50 | 10:13 | |
| EPLAS EGEPLAST | 5,86 | 0,34 | 1.023.175,70 | 10:13 | |
| ERBOS ERBOSAN | 156,60 | -0,25 | 1.221.710,30 | 10:13 | |
| ERCB ERCIYAS CELIK BORU | 47,66 | -0,79 | 2.556.832,34 | 10:13 | |
| EREGL EREGLI DEMIR CELIK | 36,66 | -0,60 | 727.280.386,50 | 10:13 | |
| ERSU ERSU GIDA | 23,88 | -0,91 | 429.447,04 | 10:10 | |
| ESCAR ESCAR FILO | 44,92 | -0,40 | 2.709.471,58 | 10:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,61 | -0,18 | 14.105.015,78 | 10:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -0,59 | 9.743.556,59 | 10:13 | |
| ETILR ETILER GIDA | 5,23 | -1,32 | 2.660.498,80 | 10:12 | |
| ETYAT EURO TREND YAT. ORT. | 14,44 | 1,48 | 1.578.856,43 | 10:13 | |
| EUHOL EURO YATIRIM HOLDING | 11,88 | 1,71 | 1.632.038,76 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,84 | -0,08 | 824.488,14 | 10:13 | |
| EUPWR EUROPOWER ENERJI | 89,65 | -0,50 | 106.540.397,40 | 10:13 | |
| EUREN EUROPEN ENDUSTRI | 3,82 | -2,80 | 18.442.630,99 | 10:13 | |
| EUYO EURO YAT. ORT. | 5,46 | -1,44 | 689.924,07 | 10:12 | |
| EYGYO EYG GMYO | 2,36 | -3,67 | 3.970.828,72 | 10:13 | |
| FADE FADE GIDA | 19,20 | 1,11 | 57.811.801,52 | 10:13 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 0,32 | 41.879.565,83 | 10:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,88 | -0,50 | 667.234,17 | 10:12 | |
| FMIZP F-M IZMIT PISTON | 293,00 | -1,01 | 6.370.333,50 | 10:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | -0,80 | 4.929.587,61 | 10:13 | |
| FORMT FORMET METAL VE CAM | 1,67 | -2,34 | 4.649.227,86 | 10:13 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 239.005.304,80 | 10:13 | |
| FRIGO FRIGO PAK GIDA | 2,39 | -0,42 | 5.369.108,91 | 10:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,26 | -1,23 | 7.770.533,48 | 10:13 | |
| FROTO FORD OTOSAN | 76,90 | -0,65 | 146.124.493,95 | 10:13 | |
| FZLGY FUZUL GMYO | 9,77 | -1,61 | 16.156.329,35 | 10:13 | |
| GARAN GARANTI BANKASI | 125,20 | -1,11 | 362.651.273,70 | 10:13 | |
| GARFA GARANTI FAKTORING | 26,44 | -0,08 | 1.778.259,52 | 10:12 | |
| GATEG GATE GROUP TEKNOLOJI | 276,25 | 0,00 | 442.276,25 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,42 | -0,77 | 4.368.946,84 | 10:13 | |
| GEDZA GEDIZ AMBALAJ | 27,40 | -1,15 | 506.579,50 | 10:12 | |
| GENIL GEN ILAC | 10,63 | 0,76 | 96.569.493,98 | 10:13 | |
| GENKM GENTAS KIMYA | 10,44 | -0,95 | 8.035.845,03 | 10:13 | |
| GENTS GENTAS | 5,25 | -0,57 | 1.122.788,62 | 10:11 | |
| GEREL GERSAN ELEKTRIK | 43,00 | 1,65 | 16.254.234,88 | 10:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,00 | -0,19 | 24.897.266,40 | 10:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,90 | 1,03 | 24.156.644,95 | 10:13 | |
| GLBMD GLOBAL MEN. DEG. | 11,90 | 0,00 | 409.660,58 | 10:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,10 | -4,93 | 10.020.781,65 | 10:13 | |
| GLRMK GULERMAK AGIR SANAYI | 176,50 | -0,68 | 84.223.228,40 | 10:13 | |
| GLRYH GULER YAT. HOLDING | 2,89 | -1,03 | 1.635.467,68 | 10:13 | |
| GLYHO GLOBAL YAT. HOLDING | 17,09 | -0,41 | 2.919.132,07 | 10:13 | |
| GMTAS GIMAT MAGAZACILIK | 46,00 | -0,22 | 3.907.658,52 | 10:12 | |
| GOKNR GOKNUR GIDA | 23,10 | 0,79 | 14.435.406,82 | 10:13 | |
| GOLDA GOLDA GIDA | 12,45 | -0,72 | 23.074.455,21 | 10:13 | |
| GOLTS GOLTAS CIMENTO | 290,25 | -0,26 | 631.170,50 | 10:12 | |
| GOODY GOOD-YEAR | 2,62 | 0,00 | 2.216.346,45 | 10:13 | |
| GOZDE GOZDE GIRISIM | 26,96 | -0,88 | 3.737.909,72 | 10:12 | |
| GRNYO GARANTI YAT. ORT. | 14,89 | 0,20 | 38.661,33 | 10:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,50 | -0,14 | 5.861.692,50 | 10:11 | |
| GRTHO GRAINTURK HOLDING | 239,00 | 0,42 | 9.042.324,50 | 10:13 | |
| GSDDE GSD DENIZCILIK | 13,06 | 0,46 | 2.851.457,87 | 10:13 | |
| GSDHO GSD HOLDING | 4,75 | -1,25 | 2.497.502,88 | 10:12 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 11.773.977,65 | 10:13 | |
| GUBRF GUBRE FABRIK. | 431,50 | -2,32 | 169.893.558,50 | 10:13 | |
| GUNDG GUNDOGDU GIDA | 1.990,00 | -0,85 | 117.101.380,00 | 10:13 | |
| GWIND GALATA WIND ENERJI | 24,02 | 0,50 | 44.850.014,18 | 10:13 | |
| GZNMI GEZINOMI SEYAHAT | 59,00 | 0,17 | 5.193.055,35 | 10:13 | |
| HALKB T. HALK BANKASI | 33,58 | -0,42 | 161.872.693,46 | 10:13 | |
| HATEK HATAY TEKSTIL | 11,47 | 0,17 | 2.041.467,86 | 10:12 | |
| HATSN HATSAN GEMI | 51,55 | 0,10 | 22.482.526,45 | 10:13 | |
| HDFGS HEDEF GIRISIM | 2,57 | 1,18 | 7.046.668,51 | 10:13 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 19.179.713,40 | 10:13 | |
| HEKTS HEKTAS | 2,84 | -0,35 | 192.372.434,43 | 10:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,49 | 4,26 | 24.110.192,69 | 10:13 | |
| HLGYO HALK GMYO | 4,58 | -0,65 | 5.375.586,05 | 10:12 | |
| HOROZ HOROZ LOJISTIK | 56,05 | -0,80 | 6.009.308,60 | 10:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,00 | 0,27 | 12.759.514,05 | 10:13 | |
| HTTBT HITIT BILGISAYAR | 38,34 | 0,10 | 705.652,44 | 10:13 | |
| HUBVC HUB GIRISIM | 2,70 | -1,46 | 135.518,13 | 10:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | -1,37 | 6.237.372,55 | 10:12 | |
| HURGZ HURRIYET GZT. | 7,35 | -0,54 | 2.658.504,27 | 10:12 | |
| ICBCT ICBC TURKEY BANK | 21,38 | -1,20 | 1.906.711,88 | 10:12 | |
| ICUGS ICU GIRISIM | 5,34 | -1,29 | 2.083.929,13 | 10:12 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,70 | 0,79 | 27.749.972,20 | 10:13 | |
| IHAAS IHLAS HABER AJANSI | 46,00 | -4,80 | 2.154.983,80 | 10:10 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -0,50 | 136.669,54 | 10:09 | |
| IHGZT IHLAS GAZETECILIK | 1,14 | -0,87 | 1.301.248,65 | 10:12 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 1.496.322,86 | 10:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | 0,00 | 1.306.620,83 | 10:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,27 | -2,31 | 903.204,01 | 10:12 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 26.256.474,14 | 10:12 | |
| INDES INDEKS BILGISAYAR | 9,86 | -0,60 | 1.117.682,00 | 10:13 | |
| INFO INFO YATIRIM | 7,23 | -0,82 | 23.743.121,76 | 10:13 | |
| INGRM INGRAM BILISIM | 387,00 | -0,96 | 584.212,00 | 10:12 | |
| INTEK INNOSA TEKNOLOJI | 290,75 | -4,75 | 830.091,25 | 09:55 | |
| INTEM INTEMA | 254,75 | 0,89 | 3.063.846,50 | 10:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,06 | -0,56 | 2.808.095,46 | 10:12 | |
| INVES INVESTCO HOLDING | 783,50 | 2,15 | 15.325.046,00 | 10:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | -0,63 | 367.458,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 535.000,00 | 2,10 | 1.070.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,01 | -0,83 | 508.450.769,75 | 10:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 51,00 | -0,20 | 4.841.244,35 | 10:13 | |
| ISFIN IS FIN.KIR. | 19,93 | -0,35 | 2.255.057,25 | 10:12 | |
| ISGSY IS GIRISIM | 19,09 | -8,75 | 47.057.410,78 | 10:13 | |
| ISGYO IS GMYO | 28,68 | 4,14 | 23.622.590,28 | 10:13 | |
| ISKPL ISIK PLASTIK | 6,99 | -1,13 | 32.105.078,47 | 10:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,26 | -0,48 | 26.449.791,42 | 10:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,95 | -0,29 | 311.788,22 | 10:13 | |
| ISVEA ISVEA SERAMIK VE BANYO | 42,82 | 0,99 | 81.396.823,98 | 10:13 | |
| ISYAT IS YAT. ORT. | 7,52 | -0,13 | 437.177,86 | 10:12 | |
| IZENR IZDEMIR ENERJI | 8,55 | -0,23 | 28.777.472,12 | 10:13 | |
| IZFAS IZMIR FIRCA | 66,60 | -0,67 | 10.736.952,90 | 10:13 | |
| IZINV IZ YATIRIM HOLDING | 54,95 | -0,27 | 1.905.814,60 | 10:11 | |
| IZMDC IZMIR DEMIR CELIK | 14,67 | 2,02 | 25.464.542,70 | 10:13 | |
| JANTS JANTSA JANT SANAYI | 14,68 | -0,74 | 2.407.650,50 | 10:13 | |
| KAPLM KAPLAMIN | 434,25 | -0,69 | 1.690.493,00 | 10:13 | |
| KARCL KARDEMIR CELIK | 57,00 | 2,24 | 529.921.855,80 | 10:11 | |
| KAREL KAREL ELEKTRONIK | 8,76 | 0,34 | 4.127.095,81 | 10:13 | |
| KARSN KARSAN OTOMOTIV | 9,85 | -0,40 | 5.438.758,69 | 10:12 | |
| KARTN KARTONSAN | 179,40 | -0,44 | 14.551.926,30 | 10:13 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 5.913.303,92 | 10:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,81 | -0,52 | 3.223.222,60 | 10:12 | |
| KBORU KUZEY BORU | 23,20 | -2,52 | 18.452.846,76 | 10:13 | |
| KCAER KOCAER CELIK | 15,07 | 0,00 | 28.395.976,51 | 10:13 | |
| KCHOL KOC HOLDING | 202,50 | -0,69 | 428.376.606,60 | 10:13 | |
| KENT KENT GIDA | 399,75 | -6,11 | 566.046,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 11,00 | 0,00 | 1.617.649,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,40 | -1,06 | 1.931.237,65 | 10:13 | |
| KGYO KORAY GMYO | 9,58 | 0,95 | 7.109.717,40 | 10:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,87 | -2,87 | 3.596.662,44 | 10:13 | |
| KLGYO KILER GMYO | 4,27 | 0,23 | 560.481,19 | 10:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,64 | -0,31 | 4.911.146,36 | 10:13 | |
| KLMSN KLIMASAN KLIMA | 29,92 | 3,24 | 8.505.593,20 | 10:13 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 97.254,76 | 09:55 | |
| KLRHO KILER HOLDING | 73,55 | -1,21 | 6.320.241,65 | 10:13 | |
| KLSER KALESERAMIK | 24,36 | -0,41 | 1.755.961,90 | 10:13 | |
| KLSYN KOLEKSIYON MOBILYA | 14,59 | -2,73 | 3.238.235,44 | 10:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,85 | -1,03 | 14.141.087,45 | 10:12 | |
| KMPUR KIMTEKS POLIURETAN | 23,06 | -0,09 | 2.940.036,08 | 10:13 | |
| KNFRT KONFRUT TARIM | 11,58 | 0,43 | 858.784,84 | 10:13 | |
| KOCMT KOC METALURJI | 5,98 | -3,39 | 95.014.824,89 | 10:05 | |
| KONKA KONYA KAGIT | 11,87 | -1,41 | 3.171.789,58 | 10:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -0,25 | 1.141.916,00 | 09:55 | |
| KONYA KONYA CIMENTO | 3.740,00 | 2,47 | 7.767.810,00 | 10:13 | |
| KOPOL KOZA POLYESTER | 5,61 | 6,45 | 32.286.983,41 | 10:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,35 | -1,05 | 10.376.986,85 | 10:13 | |
| KOTON KOTON MAGAZACILIK | 12,44 | -0,48 | 1.311.314,66 | 10:13 | |
| KRDMA KARDEMIR (A) | 41,20 | -0,34 | 8.380.173,10 | 10:13 | |
| KRDMB KARDEMIR (B) | 127,50 | 4,00 | 45.541.434,10 | 10:13 | |
| KRDMD KARDEMIR (D) | 39,90 | -0,55 | 115.633.196,00 | 10:13 | |
| KRGYO KORFEZ GMYO | 2,70 | -0,74 | 5.479.846,47 | 10:13 | |
| KRONT KRON TEKNOLOJI | 25,74 | 0,78 | 2.032.487,54 | 10:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,35 | 0,58 | 36.751.567,26 | 10:13 | |
| KRSTL KRISTAL KOLA | 10,09 | -1,46 | 17.491.869,14 | 10:13 | |
| KRTEK KARSU TEKSTIL | 6,03 | -2,90 | 2.105.412,53 | 10:13 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,65 | -0,48 | 145.232,72 | 10:13 | |
| KRVGD KERVAN GIDA | 2,42 | 0,00 | 790.473,68 | 10:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.617,50 | 0,00 | 157.050,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 44,64 | 0,31 | 194.876.215,30 | 10:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,25 | 0,12 | 3.764.823,50 | 10:13 | |
| KUTPO KUTAHYA PORSELEN | 81,85 | -0,37 | 856.220,40 | 10:11 | |
| KUVVA KUVVA GIDA | 156,50 | -0,45 | 177.213,20 | 10:10 | |
| KUYAS KUYAS YATIRIM | 65,45 | -2,17 | 18.594.544,65 | 10:13 | |
| KZBGY KIZILBUK GYO | 1,97 | -1,01 | 1.622.033,52 | 10:13 | |
| KZGYO KUZUGRUP GMYO | 19,33 | 0,31 | 456.096,35 | 10:13 | |
| LIDER LDR TURIZM | 47,90 | -7,71 | 129.182.896,00 | 10:13 | |
| LIDFA LIDER FAKTORING | 2,60 | 0,00 | 1.381.917,19 | 10:12 | |
| LILAK LILA KAGIT | 30,36 | 0,66 | 7.386.098,04 | 10:13 | |
| LINK LINK BILGISAYAR | 5,55 | -8,11 | 54.200.233,39 | 10:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,65 | 0,00 | 1.658.098,37 | 10:12 | |
| LMKDC LIMAK DOGU ANADOLU | 23,64 | -0,84 | 11.293.072,58 | 10:13 | |
| LOGO LOGO YAZILIM | 136,50 | -1,80 | 12.773.825,90 | 10:12 | |
| LRSHO LORAS HOLDING | 2,70 | 0,75 | 2.468.398,79 | 10:11 | |
| LUKSK LUKS KADIFE | 86,85 | -1,53 | 1.061.399,50 | 10:11 | |
| LXGYO LUXERA GMYO | 10,63 | -1,85 | 6.569.060,82 | 10:13 | |
| LYDHO LYDIA HOLDING | 181,10 | -0,44 | 4.108.863,80 | 10:12 | |
| LYDYE LYDIA YESIL ENERJI | 12.832,50 | 0,41 | 371.992,50 | 10:13 | |
| MAALT MARMARIS ALTINYUNUS | 980,00 | -0,41 | 2.803.959,00 | 10:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,20 | -1,72 | 1.917.583,12 | 10:13 | |
| MAGEN MARGUN ENERJI | 33,24 | -2,58 | 34.722.849,00 | 10:13 | |
| MAKIM MAKIM MAKINE | 15,98 | -0,87 | 1.663.280,14 | 10:12 | |
| MAKTK MAKINA TAKIM | 9,31 | 0,32 | 1.507.491,30 | 10:13 | |
| MANAS MANAS ENERJI YONETIMI | 30,98 | 1,18 | 34.798.100,18 | 10:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,07 | -0,33 | 623.214,57 | 10:12 | |
| MARKA MARKA YATIRIM HOLDING | 86,15 | -0,46 | 2.474.666,25 | 10:12 | |
| MARMR MARMARA HOLDING | 2,50 | -1,57 | 109.995.658,19 | 10:13 | |
| MARTI MARTI OTEL | 1,39 | -1,42 | 7.791.239,05 | 10:13 | |
| MASFN MASFEN ENERJI | 42,70 | -0,51 | 52.283.703,02 | 10:13 | |
| MAVI MAVI GIYIM | 38,92 | -0,46 | 3.669.359,94 | 10:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 172,80 | -1,82 | 79.600.376,60 | 10:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,36 | -0,55 | 157.621,30 | 10:13 | |
| MEGAP MEGA POLIETILEN | 1,80 | 0,00 | 188.649,00 | 09:55 | |
| MEGMT MEGA METAL | 72,40 | -0,07 | 38.333.277,35 | 10:13 | |
| MEKAG MEKA GLOBAL MAKINE | 2,94 | -0,34 | 4.537.713,33 | 10:12 | |
| MEPET METRO PETROL VE TESISLERI | 18,72 | -0,53 | 154.280,69 | 10:13 | |
| MERCN MERCAN KIMYA | 20,50 | 0,29 | 8.756.881,88 | 10:13 | |
| MERIT MERIT TURIZM | 15,70 | -0,63 | 1.275.465,36 | 10:13 | |
| MERKO MERKO GIDA | 1,36 | -0,73 | 4.667.147,61 | 10:12 | |
| METEN METGUN ENERJI | 19,82 | -1,88 | 64.178.236,77 | 10:13 | |
| METRO METRO HOLDING | 7,94 | 2,85 | 11.574.205,64 | 10:13 | |
| MEYSU MEYSU GIDA | 12,39 | 0,32 | 170.950.678,89 | 10:13 | |
| MGROS MIGROS TICARET | 646,50 | -1,75 | 158.079.709,00 | 10:13 | |
| MHRGY MHR GMYO | 3,26 | 0,31 | 453.899,72 | 10:12 | |
| MIATK MIA TEKNOLOJI | 29,98 | -1,77 | 50.080.525,78 | 10:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | 0,00 | 27.048,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,35 | -0,77 | 970.410,32 | 10:13 | |
| MNDTR MONDI TURKEY | 5,20 | 0,00 | 243.918,58 | 10:12 | |
| MOBTL MOBILTEL ILETISIM | 13,98 | -0,85 | 3.744.530,67 | 10:13 | |
| MOGAN MOGAN ENERJI | 20,06 | 0,30 | 49.243.336,49 | 10:13 | |
| MOPAS MOPAS MARKETCILIK | 27,52 | -0,65 | 4.506.448,86 | 10:13 | |
| MPARK MLP SAGLIK | 426,25 | -0,70 | 42.629.425,75 | 10:13 | |
| MRGYO MARTI GMYO | 1,26 | -2,33 | 13.190.417,64 | 10:13 | |
| MRSHL MARSHALL | 1.850,00 | 3,24 | 24.878.043,00 | 10:13 | |
| MSGYO MISTRAL GMYO | 6,16 | 0,49 | 560.508,56 | 10:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,68 | -0,50 | 987.881,42 | 10:13 | |
| MTRYO METRO YAT. ORT. | 9,05 | -0,44 | 703.940,23 | 10:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,25 | 0,00 | 200.405,12 | 10:12 | |
| NATEN NATUREL ENERJI | 5,33 | -0,93 | 2.077.996,04 | 10:12 | |
| NETAS NETAS TELEKOM. | 61,35 | -1,92 | 1.386.532,10 | 10:12 | |
| NETCD NETCAD YAZILIM | 148,10 | -1,27 | 109.030.712,90 | 10:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,50 | -2,78 | 3.372.224,47 | 10:13 | |
| NTGAZ NATURELGAZ | 10,72 | 0,19 | 4.127.590,36 | 10:13 | |
| NTHOL NET HOLDING | 43,18 | -0,64 | 21.887.134,24 | 10:13 | |
| NUGYO NUROL GMYO | 9,04 | -0,99 | 2.229.602,02 | 10:10 | |
| NUHCM NUH CIMENTO | 221,70 | -0,54 | 334.904,20 | 10:12 | |
| OBAMS OBA MAKARNACILIK | 4,72 | -1,26 | 5.088.779,00 | 10:13 | |
| OBASE OBASE BILGISAYAR | 41,88 | 0,72 | 1.931.430,88 | 10:13 | |
| ODAS ODAS ELEKTRIK | 7,20 | -1,37 | 32.282.978,76 | 10:13 | |
| ODINE ODINE TEKNOLOJI | 3.007,50 | 2,30 | 161.993.307,50 | 10:13 | |
| OFSYM OFIS YEM GIDA | 58,10 | -3,97 | 40.424.857,80 | 10:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,50 | -0,66 | 3.993.295,80 | 10:13 | |
| ONRYT ONUR TEKNOLOJI | 58,85 | -0,84 | 1.705.351,25 | 10:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | 0,00 | 517.977,89 | 10:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 99,70 | -0,80 | 10.735.947,60 | 10:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 169,20 | -0,12 | 192.549,60 | 09:55 | |
| ORZAX ORZAKS ILAC | 98,35 | -0,76 | 64.177.638,15 | 10:13 | |
| OSMEN OSMANLI MENKUL | 8,06 | -0,98 | 1.196.246,92 | 10:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | 0,00 | 1.892.743,89 | 10:11 | |
| OTKAR OTOKAR | 293,50 | 1,03 | 29.426.435,25 | 10:13 | |
| OTTO OTTO HOLDING | 173,50 | 0,00 | 2.301.360,10 | 10:13 | |
| OYAKC OYAK CIMENTO | 20,50 | -0,97 | 36.186.859,22 | 10:13 | |
| OYAYO OYAK YAT. ORT. | 46,10 | -0,22 | 83.297,68 | 10:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,85 | -0,25 | 183.381,78 | 10:10 | |
| OYYAT OYAK YATIRIM MENKUL | 33,82 | -0,53 | 186.120,24 | 10:13 | |
| OZATD OZATA DENIZCILIK | 4.645,00 | 2,09 | 63.628.657,50 | 10:13 | |
| OZGYO OZDERICI GMYO | 2,07 | 1,47 | 10.687.754,09 | 10:13 | |
| OZKGY OZAK GMYO | 12,69 | -0,55 | 2.022.694,88 | 10:12 | |
| OZRDN OZERDEN AMBALAJ | 29,20 | 0,07 | 335.846,82 | 10:11 | |
| OZSUB OZSU BALIK | 41,98 | -0,57 | 6.039.264,82 | 10:12 | |
| OZYSR OZYASAR TEL | 12,47 | -0,40 | 1.485.964,66 | 10:12 | |
| PAGYO PANORA GMYO | 161,60 | -1,28 | 693.808,60 | 10:12 | |
| PAHOL PASIFIK HOLDING | 1,32 | 0,00 | 29.550.692,63 | 10:13 | |
| PAMEL PAMEL ELEKTRIK | 79,25 | 0,44 | 1.712.363,15 | 10:12 | |
| PAPIL PAPILON SAVUNMA | 11,38 | -0,70 | 5.168.022,45 | 10:13 | |
| PARSN PARSAN | 72,20 | 0,00 | 902.029,10 | 10:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 178,20 | 1,83 | 298.620.514,40 | 10:13 | |
| PATEK PASIFIK TEKNOLOJI | 19,32 | -1,18 | 15.957.451,37 | 10:13 | |
| PCILT PC ILETISIM MEDYA | 30,26 | 3,07 | 10.033.978,06 | 10:13 | |
| PEKGY PEKER GMYO | 14,39 | -0,07 | 192.171.678,69 | 10:13 | |
| PENGD PENGUEN GIDA | 9,41 | -1,36 | 1.765.538,22 | 10:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,55 | -1,17 | 1.055.226,40 | 10:13 | |
| PETKM PETKIM | 18,74 | -0,16 | 281.260.539,22 | 10:13 | |
| PETUN PINAR ET VE UN | 10,80 | -0,37 | 906.643,03 | 10:12 | |
| PGSUS PEGASUS | 150,20 | -0,73 | 143.904.572,00 | 10:13 | |
| PINSU PINAR SU | 10,53 | 0,29 | 1.400.032,74 | 10:13 | |
| PKART PLASTIKKART | 123,90 | 5,99 | 27.266.191,80 | 10:13 | |
| PKENT PETROKENT TURIZM | 127,70 | -0,16 | 2.281.336,10 | 10:13 | |
| PLTUR PLATFORM TURIZM | 20,50 | -0,39 | 967.525,34 | 10:11 | |
| PNLSN PANELSAN CATI CEPHE | 45,90 | -0,65 | 1.198.792,30 | 10:12 | |
| PNSUT PINAR SUT | 10,23 | -0,49 | 1.166.613,15 | 10:13 | |
| POLHO POLISAN HOLDING | 21,64 | 0,84 | 1.679.615,62 | 10:12 | |
| POLTK POLITEKNIK METAL | 4.345,00 | -0,91 | 1.548.925,00 | 10:12 | |
| PRDGS PARDUS GIRISIM | 7,90 | 7,78 | 43.480.416,66 | 10:13 | |
| PRKAB TURK PRYSMIAN KABLO | 33,78 | -0,06 | 899.372,82 | 10:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,88 | 1,34 | 10.185.640,42 | 10:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 60,75 | -1,14 | 16.008.685,05 | 10:13 | |
| PSDTC PERGAMON DIS TICARET | 142,10 | -2,80 | 5.394.443,30 | 10:13 | |
| PSGYO PASIFIK GMYO | 3,52 | 0,00 | 30.235.430,87 | 10:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | -1,76 | 114.550,00 | 09:55 | |
| QNBTR QNB BANK | 195,00 | -0,51 | 111.540,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,25 | -0,61 | 9.321.767,17 | 10:13 | |
| QUICK QUICK SIGORTA | 76,65 | 0,13 | 112.095.177,05 | 10:13 | |
| RALYH RAL YATIRIM HOLDING | 238,20 | -1,98 | 36.317.705,50 | 10:13 | |
| RAYSG RAY SIGORTA | 160,30 | -0,56 | 2.365.941,30 | 10:13 | |
| REEDR REEDER TEKNOLOJI | 6,00 | -0,99 | 7.333.956,48 | 10:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,20 | 0,15 | 13.259.467,20 | 10:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,44 | -0,41 | 476.021,71 | 10:10 | |
| RODRG RODRIGO TEKSTIL | 25,86 | -1,67 | 297.167,06 | 10:10 | |
| RTALB RTA LABORATUVARLARI | 2,81 | -1,75 | 5.246.290,08 | 10:13 | |
| RUBNS RUBENIS TEKSTIL | 30,50 | 0,13 | 13.733.007,06 | 10:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,35 | -1,07 | 3.691.755,96 | 10:12 | |
| RYGYO REYSAS GMYO | 40,40 | 1,25 | 7.119.537,24 | 10:13 | |
| RYSAS REYSAS LOJISTIK | 24,88 | 1,72 | 20.074.578,02 | 10:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,24 | -1,21 | 2.091.047,04 | 10:13 | |
| SAHOL SABANCI HOLDING | 87,80 | -0,79 | 195.814.940,30 | 10:13 | |
| SAMAT SARAY MATBAACILIK | 5,59 | 4,10 | 3.632.701,94 | 10:13 | |
| SANEL SANEL MUHENDISLIK | 60,15 | -7,03 | 5.898.858,60 | 10:11 | |
| SANFM SANIFOAM ENDUSTRI | 9,17 | 0,22 | 783.812,55 | 10:13 | |
| SANKO SANKO PAZARLAMA | 20,54 | 1,68 | 15.472.404,52 | 10:13 | |
| SARAE SA-RA ENERJI | 73,45 | -0,27 | 144.560.537,25 | 10:13 | |
| SARKY SARKUYSAN | 24,56 | -0,65 | 10.613.470,76 | 10:13 | |
| SASA SASA POLYESTER | 2,34 | 0,43 | 812.390.791,94 | 10:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,30 | 4,78 | 104.678.514,10 | 10:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,20 | -0,44 | 7.718.447,70 | 10:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,20 | 0,30 | 649.156,70 | 10:13 | |
| SEGYO SEKER GMYO | 3,88 | -0,26 | 480.494,64 | 10:13 | |
| SEKFK SEKER FIN. KIR. | 4,89 | -2,20 | 91.994,17 | 10:10 | |
| SEKUR SEKURO PLASTIK | 11,82 | 9,95 | 14.868.139,24 | 10:13 | |
| SELEC SELCUK ECZA DEPOSU | 214,10 | 0,00 | 37.914.230,00 | 10:13 | |
| SELVA SELVA GIDA | 1,68 | -0,59 | 2.845.983,66 | 10:13 | |
| SERNT SERANIT GRANIT SERAMIK | 7,78 | -0,77 | 668.982,36 | 10:13 | |
| SEYKM SEYITLER KIMYA | 4,64 | -3,13 | 1.060.738,57 | 10:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,23 | 1,36 | 133.444,81 | 10:13 | |
| SISE SISE CAM | 40,76 | -1,74 | 228.811.236,00 | 10:13 | |
| SKBNK SEKERBANK | 5,87 | -1,18 | 53.248.825,85 | 10:13 | |
| SKTAS SOKTAS | 3,14 | -0,32 | 2.389.868,26 | 10:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,75 | 0,55 | 4.038.385,50 | 10:13 | |
| SKYMD SEKER YATIRIM | 14,33 | -1,65 | 3.789.231,51 | 10:13 | |
| SMART SMARTIKS YAZILIM | 23,10 | -0,86 | 1.104.479,42 | 10:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,72 | -0,28 | 12.626.736,26 | 10:13 | |
| SMRVA SUMER VARLIK YONETIM | 11,09 | -1,68 | 10.050.111,87 | 10:13 | |
| SNGYO SINPAS GMYO | 3,13 | -0,95 | 2.932.447,44 | 10:12 | |
| SNICA SANICA ISI SANAYI | 3,32 | -5,95 | 12.080.269,35 | 10:13 | |
| SNPAM SONMEZ PAMUKLU | 19,38 | -0,92 | 285.758,10 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 7,63 | 0,00 | 37.943,99 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,54 | -0,66 | 17.108.329,12 | 10:13 | |
| SOKE SOKE DEGIRMENCILIK | 15,94 | 0,57 | 1.718.777,25 | 10:12 | |
| SOKM SOK MARKETLER TICARET | 51,55 | -1,15 | 26.007.321,20 | 10:13 | |
| SONME SONMEZ FILAMENT | 123,80 | 0,90 | 266.127,60 | 10:09 | |
| SRVGY SERVET GMYO | 2,45 | -0,41 | 1.343.279,58 | 10:13 | |
| SSAAT SAAT VE SAAT SANAYI | 39,84 | 3,43 | 67.218.023,12 | 10:13 | |
| SUMAS SUMAS SUNI TAHTA | 290,25 | -1,94 | 82.140,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,86 | -0,57 | 3.063.935,84 | 10:13 | |
| SURGY SUR TATIL EVLERI GMYO | 50,40 | -1,18 | 18.655.364,68 | 10:13 | |
| SUWEN SUWEN TEKSTIL | 6,95 | 1,02 | 1.350.355,25 | 10:12 | |
| SVGYO SAVUR GMYO | 15,00 | 0,00 | 30.312.896,70 | 10:13 | |
| TABGD TAB GIDA | 258,00 | -0,39 | 5.726.429,25 | 10:13 | |
| TARKM TARKIM BITKI KORUMA | 470,75 | 3,80 | 25.085.504,50 | 10:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,91 | -4,19 | 71.447.285,08 | 10:13 | |
| TATGD TAT GIDA | 17,49 | 0,00 | 1.901.079,07 | 10:12 | |
| TAVHL TAV HAVALIMANLARI | 270,75 | -0,91 | 105.899.279,00 | 10:13 | |
| TBORG T.TUBORG | 133,20 | -0,89 | 769.290,50 | 10:13 | |
| TCELL TURKCELL | 104,20 | -1,04 | 158.043.561,60 | 10:13 | |
| TCKRC KIRAC GALVANIZ | 157,90 | 2,87 | 256.842.157,80 | 10:13 | |
| TDGYO TREND GMYO | 18,10 | -2,69 | 2.950.471,02 | 10:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,60 | 1,00 | 120.020.436,50 | 10:13 | |
| TEKTU TEK-ART TURIZM | 7,72 | -0,52 | 2.509.482,81 | 10:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,70 | -3,07 | 177.197.963,30 | 10:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,00 | -3,19 | 15.415.074,05 | 10:13 | |
| TGSAS TGS DIS TICARET | 171,90 | -2,39 | 1.672.539,10 | 10:12 | |
| THYAO TURK HAVA YOLLARI | 301,25 | -0,58 | 902.583.056,25 | 10:13 | |
| TKFEN TEKFEN HOLDING | 220,40 | -0,68 | 301.811.842,90 | 10:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,92 | -0,38 | 935.968,37 | 10:12 | |
| TLMAN TRABZON LIMAN | 78,65 | -0,51 | 590.298,40 | 10:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 480,25 | -0,36 | 28.466.365,00 | 10:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 78,90 | -0,13 | 2.869.338,95 | 10:13 | |
| TNZTP TAPDI TINAZTEPE | 29,34 | -0,20 | 3.273.393,20 | 10:13 | |
| TOASO TOFAS OTO. FAB. | 261,75 | -0,95 | 102.620.623,50 | 10:13 | |
| TRALT TURK ALTIN ISLETMELERI | 49,80 | -7,35 | 1.218.556.472,87 | 10:13 | |
| TRCAS TURCAS HOLDING | 45,40 | -0,26 | 2.730.524,38 | 10:13 | |
| TRENJ TR DOGAL ENERJI | 97,40 | -5,44 | 30.766.556,30 | 10:13 | |
| TRGYO TORUNLAR GMYO | 90,05 | -0,77 | 14.755.810,85 | 10:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.933,00 | -1,38 | 12.681.663,00 | 10:13 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 91.306,32 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,80 | -7,09 | 216.753.700,50 | 10:12 | |
| TSGYO TSKB GMYO | 5,81 | -1,19 | 663.017,65 | 10:12 | |
| TSKB T.S.K.B. | 11,01 | 0,00 | 5.045.408,86 | 10:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 1,94 | 37.840.630,76 | 10:13 | |
| TTKOM TURK TELEKOM | 55,95 | -0,09 | 175.999.776,20 | 10:13 | |
| TTRAK TURK TRAKTOR | 402,25 | -0,25 | 2.687.988,25 | 10:13 | |
| TUCLK TUGCELIK | 3,76 | -0,53 | 1.512.795,86 | 10:12 | |
| TUKAS TUKAS | 1,98 | -0,50 | 41.192.874,93 | 10:13 | |
| TUPRS TUPRAS | 341,50 | 0,44 | 1.613.666.454,00 | 10:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,47 | -0,61 | 3.354.481,03 | 10:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,24 | 0,92 | 461.277,84 | 10:12 | |
| TURSG TURKIYE SIGORTA | 6,27 | -0,63 | 19.111.099,01 | 10:13 | |
| UCAYM UCAY MUHENDISLIK | 26,94 | -2,04 | 8.365.805,62 | 10:13 | |
| UFUK UFUK YATIRIM | 1.804,00 | -0,50 | 1.646.179,00 | 10:11 | |
| ULAS ULASLAR TURIZM YAT. | 20,00 | -0,79 | 69.895,48 | 10:12 | |
| ULKER ULKER BISKUVI | 88,25 | -1,07 | 39.860.363,30 | 10:13 | |
| ULUFA ULUSAL FAKTORING | 1,64 | -0,61 | 2.137.111,21 | 10:13 | |
| ULUSE ULUSOY ELEKTRIK | 283,75 | -2,74 | 4.482.678,75 | 10:13 | |
| ULUUN ULUSOY UN SANAYI | 8,05 | -1,11 | 3.559.399,21 | 10:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,97 | 0,37 | 259.895,28 | 10:12 | |
| USAK USAK SERAMIK | 1,22 | 0,00 | 3.334.163,66 | 10:12 | |
| VAKBN VAKIFLAR BANKASI | 29,24 | -0,68 | 108.841.041,64 | 10:13 | |
| VAKFA VAKIF FAKTORING | 10,92 | -1,18 | 4.797.142,67 | 10:13 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | 0,00 | 2.090.715,99 | 10:12 | |
| VAKKO VAKKO TEKSTIL | 66,80 | 0,00 | 580.964,70 | 10:12 | |
| VANGD VANET GIDA | 91,70 | 0,00 | 1.118.378,10 | 10:13 | |
| VBTYZ VBT YAZILIM | 31,36 | -0,19 | 4.160.217,18 | 10:13 | |
| VERTU VERUSATURK GIRISIM | 36,24 | 0,17 | 1.629.112,88 | 10:13 | |
| VERUS VERUSA HOLDING | 605,00 | 0,83 | 11.579.513,50 | 10:12 | |
| VESBE VESTEL BEYAZ ESYA | 5,64 | -0,88 | 3.377.898,03 | 10:13 | |
| VESTL VESTEL | 22,02 | -1,08 | 9.839.469,94 | 10:13 | |
| VKFYO VAKIF YAT. ORT. | 23,30 | -0,34 | 161.453,62 | 10:12 | |
| VKGYO VAKIF GMYO | 1,95 | 0,00 | 1.235.820,91 | 10:12 | |
| VKING VIKING KAGIT | 22,30 | -0,45 | 132.482,64 | 10:13 | |
| VRGYO VERA KONSEPT GMYO | 1,72 | 0,58 | 1.070.191,53 | 10:12 | |
| VSNMD VISNE MADENCILIK | 52,05 | 4,77 | 36.908.374,58 | 10:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,59 | 2,02 | 27.783.728,12 | 10:13 | |
| YATAS YATAS | 32,18 | -0,68 | 983.567,62 | 10:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,88 | -0,55 | 2.888.638,82 | 10:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,54 | 0,14 | 18.902,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,00 | -1,25 | 28.926.668,64 | 10:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -0,82 | 1.580.181,25 | 10:12 | |
| YGGYO YENI GIMAT GMYO | 235,70 | -1,59 | 2.012.315,90 | 10:13 | |
| YIGIT YIGIT AKU | 21,56 | -1,73 | 3.846.004,44 | 10:13 | |
| YKBNK YAPI VE KREDI BANK. | 33,54 | -1,35 | 512.943.195,50 | 10:13 | |
| YKSLN YUKSELEN CELIK | 2,75 | -1,08 | 603.141,79 | 10:11 | |
| YONGA YONGA MOBILYA | 50,00 | 0,04 | 128.950,00 | 09:55 | |
| YUNSA YUNSA | 9,00 | -0,66 | 4.290.929,80 | 10:13 | |
| YYAPI YESIL YAPI | 0,84 | 0,00 | 232.297,80 | 09:55 | |
| YYLGD YAYLA GIDA | 11,21 | 5,26 | 73.902.425,38 | 10:13 | |
| ZEDUR ZEDUR ENERJI | 7,57 | -4,78 | 861.761,04 | 10:03 | |
| ZERGY ZERAY GMYO | 8,98 | -0,44 | 5.748.517,12 | 10:13 | |
| ZGYO Z GMYO | 33,20 | -1,78 | 9.933.610,34 | 10:13 | |
| ZOREN ZORLU ENERJI | 2,28 | -0,44 | 5.485.929,48 | 10:13 | |
| ZRGYO ZIRAAT GMYO | 18,88 | 3,17 | 12.881.900,37 | 10:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
