0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,38 | 2,57 | 54.134.947,38 | 14:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,50 | -0,85 | 49.572.525,73 | 14:30 | |
| AAGYO AGAOGLU GMYO | 17,93 | 0,50 | 145.735.526,97 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 172,60 | -2,04 | 132.324.153,70 | 14:30 | |
| ADEL ADEL KALEMCILIK | 32,82 | -0,36 | 102.403.623,30 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | 1,94 | 94.828.204,00 | 14:30 | |
| ADGYO ADRA GMYO | 56,65 | 1,43 | 32.475.148,45 | 14:29 | |
| AEFES ANADOLU EFES | 20,02 | 3,14 | 395.373.239,19 | 14:30 | |
| AFYON AFYON CIMENTO | 13,12 | 0,54 | 13.968.696,27 | 14:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,30 | 2,53 | 24.845.467,40 | 14:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,90 | 3,13 | 67.537.246,92 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | 1,71 | 68.770.190,36 | 14:30 | |
| AGYO ATAKULE GMYO | 8,87 | -0,56 | 1.999.018,10 | 14:28 | |
| AHGAZ AHLATCI DOGALGAZ | 32,42 | -0,31 | 58.055.023,82 | 14:30 | |
| AHSGY AHES GMYO | 22,90 | 1,69 | 43.621.226,96 | 14:30 | |
| AKBNK AKBANK | 65,85 | 3,38 | 7.340.316.155,35 | 14:30 | |
| AKCNS AKCANSA | 221,80 | 2,50 | 75.924.070,20 | 14:30 | |
| AKENR AKENERJI | 14,08 | 4,45 | 550.559.979,33 | 14:30 | |
| AKFGY AKFEN GMYO | 2,81 | 1,44 | 37.392.336,11 | 14:29 | |
| AKFIS AKFEN INSAAT | 65,00 | 0,46 | 130.786.156,10 | 14:30 | |
| AKFYE AKFEN YEN. ENERJI | 22,26 | 1,64 | 72.633.214,94 | 14:30 | |
| AKGRT AKSIGORTA | 7,21 | -0,96 | 47.309.211,80 | 14:30 | |
| AKHAN AKHAN UN | 30,40 | -1,62 | 170.508.730,80 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 270,25 | 3,94 | 14.525.052,75 | 14:30 | |
| AKSA AKSA | 10,74 | 2,58 | 135.525.303,29 | 14:30 | |
| AKSEN AKSA ENERJI | 79,00 | 2,13 | 261.943.890,00 | 14:30 | |
| AKSGY AKIS GMYO | 9,28 | 0,22 | 19.312.754,36 | 14:26 | |
| AKSUE AKSU ENERJI | 35,58 | -1,60 | 27.725.418,66 | 14:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,36 | 3.776.851,75 | 14:30 | |
| ALARK ALARKO HOLDING | 97,60 | 1,61 | 183.750.667,60 | 14:30 | |
| ALBRK ALBARAKA TURK | 8,07 | 2,80 | 114.190.441,08 | 14:30 | |
| ALCAR ALARKO CARRIER | 762,50 | 2,97 | 12.438.890,00 | 14:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,30 | 3,54 | 40.712.998,80 | 14:30 | |
| ALFAS ALFA SOLAR ENERJI | 56,15 | 7,36 | 489.741.695,70 | 14:30 | |
| ALGYO ALARKO GMYO | 7,51 | 1,62 | 274.680.859,97 | 14:30 | |
| ALKA ALKIM KAGIT | 10,52 | 1,64 | 41.279.391,44 | 14:30 | |
| ALKIM ALKIM KIMYA | 17,52 | -0,85 | 35.563.818,19 | 14:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 327,25 | 1,87 | 243.026.606,00 | 14:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,95 | 0,38 | 384.514.923,97 | 14:30 | |
| ALTNY ALTINAY SAVUNMA | 17,32 | 1,64 | 198.368.663,48 | 14:30 | |
| ALVES ALVES KABLO | 2,95 | 6,88 | 357.798.413,00 | 14:30 | |
| ANELE ANEL ELEKTRIK | 92,45 | -3,80 | 224.375.766,90 | 14:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,44 | 2,05 | 31.631.699,35 | 14:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,40 | 0,19 | 62.142.074,30 | 14:30 | |
| ANSGR ANADOLU SIGORTA | 27,98 | 2,12 | 38.382.529,22 | 14:29 | |
| ARASE DOGU ARAS ENERJI | 125,10 | 0,48 | 90.734.542,20 | 14:30 | |
| ARCLK ARCELIK | 106,00 | 1,92 | 102.206.887,20 | 14:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,25 | 7,36 | 327.827.951,50 | 14:30 | |
| ARENA ARENA BILGISAYAR | 31,50 | 4,10 | 164.633.278,88 | 14:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,98 | 0,58 | 116.035.098,16 | 14:30 | |
| ARMGD ARMADA GIDA | 123,90 | -1,82 | 109.485.892,20 | 14:30 | |
| ARSAN ARSAN HOLDING | 3,50 | 2,34 | 34.139.712,96 | 14:30 | |
| ARTMS ARTEMIS HALI | 42,98 | 2,43 | 106.619.750,36 | 14:29 | |
| ARZUM ARZUM EV ALETLERI | 2,43 | 0,41 | 17.328.809,87 | 14:30 | |
| ASELS ASELSAN | 395,25 | 2,93 | 5.940.925.369,25 | 14:30 | |
| ASGYO ASCE GMYO | 12,11 | 1,00 | 17.736.233,98 | 14:29 | |
| ASTOR ASTOR ENERJI | 357,75 | 8,25 | 8.243.825.476,75 | 14:30 | |
| ASUZU ANADOLU ISUZU | 61,90 | 0,81 | 29.241.820,95 | 14:29 | |
| ATAGY ATA GMYO | 12,79 | -0,70 | 1.464.041,29 | 14:21 | |
| ATAKP ATAKEY PATATES | 55,70 | -0,27 | 51.000.122,30 | 14:30 | |
| ATATP ATP YAZILIM | 232,80 | -3,80 | 569.171.084,85 | 14:30 | |
| ATATR ATA TURIZM | 18,22 | 0,66 | 1.144.042.940,42 | 14:30 | |
| ATEKS AKIN TEKSTIL | 94,75 | -1,25 | 1.854.413,75 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,24 | 0,61 | 4.326.198,29 | 14:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,80 | 2,57 | 1.309.833,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,17 | -0,57 | 6.213.141,60 | 14:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,12 | 1,99 | 51.292.023,76 | 14:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | 1,35 | 24.671.461,12 | 14:30 | |
| AVPGY AVRUPAKENT GMYO | 62,85 | 0,96 | 27.365.325,65 | 14:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,02 | 2,78 | 9.931.705,74 | 14:27 | |
| AYCES ALTINYUNUS CESME | 510,50 | 0,10 | 44.513.209,00 | 14:29 | |
| AYDEM AYDEM ENERJI | 26,82 | 4,60 | 48.606.323,18 | 14:30 | |
| AYEN AYEN ENERJI | 34,50 | 3,29 | 53.927.983,40 | 14:30 | |
| AYES AYES CELIK HASIR VE CIT | 37,00 | 6,02 | 3.161.452,76 | 13:55 | |
| AYGAZ AYGAZ | 238,20 | -2,42 | 82.058.043,40 | 14:30 | |
| AZTEK AZTEK TEKNOLOJI | 5,51 | -3,33 | 174.853.131,72 | 14:30 | |
| BAGFS BAGFAS | 28,48 | 0,99 | 22.793.513,40 | 14:30 | |
| BAHKM BAHADIR KIMYA | 119,30 | 8,95 | 52.900.392,10 | 14:30 | |
| BAKAB BAK AMBALAJ | 48,90 | -1,41 | 13.422.398,54 | 14:28 | |
| BALAT BALATACILAR BALATACILIK | 71,25 | -1,04 | 1.303.714,10 | 13:55 | |
| BALSU BALSU GIDA | 14,10 | 0,93 | 59.287.015,40 | 14:30 | |
| BANVT BANVIT | 155,50 | 1,63 | 11.794.968,90 | 14:30 | |
| BARMA BAREM AMBALAJ | 59,85 | -0,58 | 80.696.572,85 | 14:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | 0,20 | 2.135.216,22 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,38 | 2,66 | 9.564.842,62 | 14:30 | |
| BAYRK BAYRAK TABAN SANAYI | 5,26 | -3,49 | 65.304.701,44 | 14:30 | |
| BEGYO BATI EGE GMYO | 4,29 | 0,70 | 12.635.351,25 | 14:30 | |
| BERA BERA HOLDING | 17,13 | 0,35 | 87.811.369,26 | 14:30 | |
| BESLR BESLER GIDA | 14,74 | 1,17 | 21.275.626,95 | 14:29 | |
| BESTE BEST BRANDS ENERJI | 34,42 | -2,71 | 663.826.551,14 | 14:30 | |
| BEYAZ BEYAZ FILO | 29,28 | -0,27 | 15.155.241,40 | 14:29 | |
| BFREN BOSCH FREN SISTEMLERI | 140,70 | 0,57 | 10.447.667,90 | 14:30 | |
| BIENY BIEN YAPI URUNLERI | 25,96 | 5,27 | 78.481.602,26 | 14:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | 0,00 | 29.666.589,19 | 14:28 | |
| BIGEN BIRLESIM GRUP ENERJI | 49,22 | 9,96 | 110.353.079,96 | 14:28 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,40 | -0,08 | 211.107.140,60 | 14:30 | |
| BIMAS BIM MAGAZALAR | 371,75 | 0,13 | 1.801.094.278,75 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,10 | 4,78 | 74.153.623,30 | 14:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | 1,84 | 112.480.155,91 | 14:29 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,16 | 1,36 | 56.311.477,79 | 14:29 | |
| BIZIM BIZIM MAGAZALARI | 27,74 | 1,84 | 5.570.230,96 | 14:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,00 | 42.569.503,33 | 14:30 | |
| BLCYT BILICI YATIRIM | 39,60 | 6,51 | 242.693.649,72 | 14:30 | |
| BLUME BLUME METAL KIMYA | 37,20 | 0,16 | 27.181.241,54 | 14:29 | |
| BMSCH BMS CELIK HASIR | 17,23 | 0,47 | 10.830.840,36 | 14:30 | |
| BMSTL BMS BIRLESIK METAL | 80,95 | -0,74 | 55.798.226,95 | 14:30 | |
| BNTAS BANTAS AMBALAJ | 7,02 | 1,45 | 37.682.814,60 | 14:28 | |
| BOBET BOGAZICI BETON SANAYI | 18,88 | 0,43 | 36.986.949,37 | 14:30 | |
| BORLS BORLEASE OTOMOTIV | 5,71 | 0,18 | 40.984.361,40 | 14:29 | |
| BORSK BOR SEKER | 6,58 | 2,02 | 59.995.082,99 | 14:30 | |
| BOSSA BOSSA | 6,40 | 0,16 | 2.193.986,90 | 14:28 | |
| BRISA BRISA | 97,30 | 0,88 | 13.037.131,50 | 14:29 | |
| BRKO BIRKO MENSUCAT | 12,00 | 2,21 | 1.528.366,06 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,63 | 1,53 | 4.026.218,74 | 14:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,45 | 3,22 | 31.635.428,40 | 14:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,34 | 3,39 | 321.404.426,24 | 14:30 | |
| BRMEN BIRLIK MENSUCAT | 11,79 | -1,91 | 970.093,07 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 539,50 | 0,37 | 1.972.658.730,50 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.998,00 | -2,49 | 189.086.269,00 | 14:30 | |
| BSOKE BATISOKE CIMENTO | 37,44 | -1,42 | 59.911.151,56 | 14:30 | |
| BTCIM BATI CIMENTO | 6,37 | 0,47 | 131.198.436,14 | 14:29 | |
| BUCIM BURSA CIMENTO | 6,13 | 0,49 | 29.918.446,90 | 14:29 | |
| BULGS BULLS GSYO | 41,12 | 2,29 | 73.776.800,54 | 14:30 | |
| BURCE BURCELIK | 46,62 | 0,91 | 101.385.154,72 | 14:30 | |
| BURVA BURCELIK VANA | 1.215,00 | 0,00 | 19.905.411,00 | 14:30 | |
| BVSAN BULBULOGLU VINC | 129,40 | 3,19 | 58.892.749,10 | 14:30 | |
| BYDNR BAYDONER RESTORANLARI | 42,72 | 1,23 | 34.237.786,48 | 14:30 | |
| CANTE CAN2 TERMIK | 1,56 | 1,30 | 183.721.285,58 | 14:30 | |
| CASA CASA EMTIA PETROL | 88,45 | -0,06 | 589.181,75 | 13:55 | |
| CATES CATES ELEKTRIK | 41,00 | 3,54 | 59.079.436,48 | 14:30 | |
| CCOLA COCA COLA ICECEK | 84,80 | 4,05 | 527.370.470,15 | 14:30 | |
| CELHA CELIK HALAT | 19,58 | 7,11 | 213.744.654,68 | 14:30 | |
| CEMAS CEMAS DOKUM | 5,07 | 1,00 | 82.503.014,37 | 14:30 | |
| CEMTS CEMTAS | 10,80 | 1,31 | 17.277.121,86 | 14:30 | |
| CEMZY CEM ZEYTIN | 13,29 | 2,23 | 84.783.043,06 | 14:29 | |
| CEOEM CEO EVENT MEDYA | 28,20 | -2,08 | 45.151.779,64 | 14:29 | |
| CGCAM CAGDAS CAM | 45,28 | 9,96 | 1.426.245.498,78 | 14:30 | |
| CIMSA CIMSA | 52,25 | 2,15 | 112.618.597,70 | 14:30 | |
| CLEBI CELEBI | 1.683,00 | 1,45 | 28.666.761,00 | 14:30 | |
| CMBTN CIMBETON | 1.624,00 | 0,62 | 9.558.935,00 | 14:26 | |
| CMENT CIMENTAS | 299,75 | -1,40 | 1.967.844,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,98 | 1,71 | 16.590.534,80 | 14:30 | |
| COSMO COSMOS YAT. HOLDING | 180,60 | -1,15 | 7.482.791,60 | 14:27 | |
| CRDFA CREDITWEST FAKTORING | 36,80 | 1,27 | 56.210.403,32 | 14:30 | |
| CRFSA CARREFOURSA | 127,20 | 0,08 | 36.116.814,90 | 14:30 | |
| CUSAN CUHADAROGLU METAL | 25,90 | 3,27 | 15.948.275,52 | 14:30 | |
| CVKMD CVK MADEN | 46,22 | -0,04 | 453.547.742,48 | 14:30 | |
| CWENE CW ENERJI | 41,62 | 0,29 | 1.188.577.986,10 | 14:30 | |
| DAGI DAGI GIYIM | 7,04 | 1,00 | 17.204.630,41 | 14:28 | |
| DAPGM DAP GAYRIMENKUL | 10,32 | 4,35 | 982.154.807,29 | 14:30 | |
| DARDL DARDANEL | 2,37 | 0,00 | 46.931.347,91 | 14:30 | |
| DCTTR DCT TRADING DIS TICARET | 12,11 | -1,46 | 196.424.383,43 | 14:30 | |
| DENGE DENGE HOLDING | 2,33 | 0,00 | 13.102.033,41 | 14:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,98 | -9,34 | 671.544.932,78 | 14:30 | |
| DERIM DERIMOD | 36,42 | 2,19 | 7.002.641,74 | 14:30 | |
| DESA DESA DERI | 12,70 | 1,11 | 6.638.883,49 | 14:28 | |
| DESPC DESPEC BILGISAYAR | 49,48 | 3,56 | 67.279.984,47 | 14:30 | |
| DEVA DEVA HOLDING | 66,35 | 2,08 | 16.132.968,30 | 14:30 | |
| DGATE DATAGATE BILGISAYAR | 125,50 | 8,00 | 99.779.636,80 | 14:30 | |
| DGGYO DOGUS GMYO | 33,88 | 2,42 | 4.316.282,54 | 14:30 | |
| DGNMO DOGANLAR MOBILYA | 9,90 | 3,34 | 197.007.177,01 | 14:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -1,39 | 1.526.098,50 | 13:55 | |
| DITAS DITAS BDY | 35,38 | -3,39 | 101.266.772,98 | 14:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,19 | 0,49 | 27.795.601,51 | 14:30 | |
| DMRGD DMR UNLU MAMULLER | 10,14 | 0,40 | 183.113.277,09 | 14:30 | |
| DMSAS DEMISAS DOKUM | 8,94 | 0,22 | 8.111.992,39 | 14:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,74 | 0,30 | 4.103.424,73 | 14:27 | |
| DOAS DOGUS OTOMOTIV | 184,90 | 0,98 | 125.822.189,60 | 14:30 | |
| DOCO DO-CO | 10.107,50 | 1,40 | 36.606.870,00 | 14:28 | |
| DOFER DOFER YAPI MALZEMELERI | 36,04 | -0,28 | 62.398.935,76 | 14:29 | |
| DOFRB DOF ROBOTIK | 178,70 | 3,29 | 755.647.557,70 | 14:30 | |
| DOGUB DOGUSAN | 108,00 | -1,37 | 31.798.728,90 | 14:29 | |
| DOHOL DOGAN HOLDING | 22,94 | 1,96 | 57.802.587,28 | 14:30 | |
| DOKTA DOKTAS DOKUMCULUK | 28,98 | 2,55 | 22.960.602,98 | 14:29 | |
| DSTKF DESTEK FINANS FAKTORING | 1.946,00 | -0,21 | 612.504.922,00 | 14:30 | |
| DUNYH DUNYA HOLDING | 118,00 | 1,72 | 137.189.828,90 | 14:29 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,38 | 8.123.973,11 | 14:30 | |
| DURKN DURUKAN SEKERLEME | 21,28 | 2,31 | 58.288.311,94 | 14:29 | |
| DYOBY DYO BOYA | 15,96 | -0,56 | 54.900.598,07 | 14:30 | |
| DZGYO DENIZ GMYO | 8,74 | 2,94 | 22.827.605,65 | 14:30 | |
| EBEBK EBEBEK MAGAZACILIK | 83,90 | 1,70 | 43.448.928,95 | 14:30 | |
| ECILC ECZACIBASI ILAC | 86,65 | 0,76 | 131.052.759,70 | 14:29 | |
| ECOGR ECOGREEN ENERJI | 38,86 | -1,12 | 203.019.810,92 | 14:30 | |
| ECZYT ECZACIBASI YATIRIM | 361,00 | -0,48 | 38.564.921,25 | 14:29 | |
| EDATA E-DATA TEKNOLOJI | 16,47 | -2,08 | 41.165.414,48 | 14:30 | |
| EDIP EDIP GAYRIMENKUL | 37,00 | 1,15 | 13.688.854,78 | 14:28 | |
| EFOR EFOR YATIRIM | 11,79 | 0,34 | 351.051.383,77 | 14:30 | |
| EGEEN EGE ENDUSTRI | 5.770,00 | 2,12 | 105.269.615,00 | 14:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,48 | 1,59 | 75.142.570,28 | 14:29 | |
| EGEPO NASMED EGEPOL | 19,66 | -0,71 | 7.714.751,95 | 14:30 | |
| EGGUB EGE GUBRE | 106,10 | -1,12 | 48.942.807,90 | 14:30 | |
| EGPRO EGE PROFIL | 40,78 | 2,21 | 26.890.817,66 | 14:29 | |
| EGSER EGE SERAMIK | 3,61 | 0,28 | 12.092.290,14 | 14:29 | |
| EKDMR EKINCILER DEMIR CELIK | 61,65 | -6,31 | 6.784.068.180,30 | 14:30 | |
| EKGYO EMLAK KONUT GMYO | 19,75 | 2,81 | 975.905.973,20 | 14:30 | |
| EKIZ EKIZ KIMYA | 84,35 | -1,11 | 381.277,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,03 | 0,12 | 196.549.172,88 | 14:30 | |
| EKSUN EKSUN GIDA | 8,18 | 4,20 | 52.674.439,19 | 14:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,80 | -0,73 | 57.792.502,64 | 14:30 | |
| EMKEL EMEK ELEKTRIK | 22,60 | 0,27 | 71.755.915,36 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 170,80 | 0,47 | 644.428,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 89,55 | 9,94 | 529.128.411,15 | 14:30 | |
| ENDAE ENDA ENERJI HOLDING | 17,07 | -0,06 | 40.157.558,67 | 14:29 | |
| ENERY ENERYA ENERJI | 8,80 | 0,11 | 128.754.189,39 | 14:30 | |
| ENJSA ENERJISA ENERJI | 112,30 | 0,36 | 96.171.701,30 | 14:30 | |
| ENKAI ENKA INSAAT | 98,65 | 0,15 | 485.195.663,60 | 14:30 | |
| ENPRA ENPARA BANK | 70,65 | -5,80 | 5.636.936,45 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,19 | -0,49 | 83.963.975,87 | 14:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,17 | 1,37 | 118.511.560,18 | 14:30 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,78 | 4,00 | 15.387.621,57 | 14:30 | |
| EPLAS EGEPLAST | 6,00 | 1,01 | 9.025.572,57 | 14:30 | |
| ERBOS ERBOSAN | 197,00 | 0,20 | 10.957.750,60 | 14:29 | |
| ERCB ERCIYAS CELIK BORU | 66,95 | 0,60 | 130.397.573,25 | 14:30 | |
| EREGL EREGLI DEMIR CELIK | 40,56 | 1,40 | 3.918.560.365,06 | 14:30 | |
| ERSU ERSU GIDA | 26,36 | 2,01 | 8.973.327,60 | 14:30 | |
| ESCAR ESCAR FILO | 47,94 | -0,13 | 68.581.541,12 | 14:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | 0,19 | 96.273.720,30 | 14:30 | |
| ESEN ESENBOGA ELEKTRIK | 4,12 | 0,73 | 133.757.280,63 | 14:30 | |
| ETILR ETILER GIDA | 6,03 | 3,43 | 100.800.008,04 | 14:30 | |
| ETYAT EURO TREND YAT. ORT. | 9,98 | -3,11 | 9.131.307,70 | 14:29 | |
| EUHOL EURO YATIRIM HOLDING | 12,20 | 1,67 | 3.195.219,10 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,66 | -0,46 | 8.563.818,55 | 14:30 | |
| EUPWR EUROPOWER ENERJI | 82,05 | 9,99 | 2.208.460.706,25 | 14:30 | |
| EUREN EUROPEN ENDUSTRI | 4,97 | 1,22 | 91.244.282,24 | 14:30 | |
| EUYO EURO YAT. ORT. | 6,02 | 7,31 | 6.351.309,72 | 14:30 | |
| EYGYO EYG GMYO | 2,72 | 0,74 | 14.067.631,39 | 14:30 | |
| FADE FADE GIDA | 17,25 | -4,33 | 94.790.068,05 | 14:29 | |
| FENER FENERBAHCE FUTBOL | 4,17 | -3,47 | 1.081.958.089,13 | 14:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 16,01 | 2,30 | 31.126.475,61 | 14:30 | |
| FMIZP F-M IZMIT PISTON | 308,75 | 2,75 | 16.696.622,50 | 14:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,83 | 3,19 | 144.513.340,92 | 14:30 | |
| FORMT FORMET METAL VE CAM | 2,26 | 1,35 | 54.281.072,45 | 14:30 | |
| FORTE FORTE BILGI ILETISIM | 97,60 | 2,04 | 154.011.588,05 | 14:30 | |
| FRIGO FRIGO PAK GIDA | 3,14 | -0,32 | 76.117.301,14 | 14:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,92 | 0,96 | 292.188.381,98 | 14:30 | |
| FROTO FORD OTOSAN | 87,50 | 2,70 | 1.986.325.271,30 | 14:30 | |
| FZLGY FUZUL GMYO | 14,68 | 6,45 | 598.252.799,44 | 14:30 | |
| GARAN GARANTI BANKASI | 127,80 | 3,82 | 2.063.146.259,00 | 14:30 | |
| GARFA GARANTI FAKTORING | 31,10 | -0,64 | 23.801.033,28 | 14:30 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | -1,59 | 3.592.125,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,46 | 2,38 | 55.957.391,10 | 14:30 | |
| GEDZA GEDIZ AMBALAJ | 32,62 | -4,06 | 84.653.239,62 | 14:28 | |
| GENIL GEN ILAC | 8,72 | 0,46 | 142.887.256,66 | 14:30 | |
| GENKM GENTAS KIMYA | 14,44 | 1,91 | 374.488.366,29 | 14:30 | |
| GENTS GENTAS | 7,55 | 0,94 | 41.716.809,16 | 14:30 | |
| GEREL GERSAN ELEKTRIK | 38,96 | 0,21 | 118.914.192,24 | 14:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,55 | 7,82 | 2.001.694.907,35 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,25 | 0,64 | 86.336.572,10 | 14:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,55 | 0,56 | 2.207.371,47 | 14:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,20 | -0,84 | 49.953.708,85 | 14:29 | |
| GLRMK GULERMAK AGIR SANAYI | 174,10 | 2,65 | 574.997.291,00 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 3,36 | 0,00 | 47.191.920,09 | 14:30 | |
| GLYHO GLOBAL YAT. HOLDING | 15,66 | 0,06 | 30.395.367,71 | 14:30 | |
| GMTAS GIMAT MAGAZACILIK | 49,06 | 10,00 | 46.743.533,98 | 14:28 | |
| GOKNR GOKNUR GIDA | 24,34 | -0,57 | 130.727.857,10 | 14:30 | |
| GOLTS GOLTAS CIMENTO | 343,00 | 0,59 | 40.399.551,75 | 14:25 | |
| GOODY GOOD-YEAR | 16,59 | 0,30 | 11.833.433,18 | 14:30 | |
| GOZDE GOZDE GIRISIM | 19,75 | 2,01 | 44.939.467,34 | 14:29 | |
| GRNYO GARANTI YAT. ORT. | 19,91 | 0,66 | 4.459.672,46 | 14:28 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,25 | 0,47 | 262.257.180,50 | 14:30 | |
| GRTHO GRAINTURK HOLDING | 216,00 | 1,46 | 83.561.167,20 | 14:30 | |
| GSDDE GSD DENIZCILIK | 12,39 | 0,98 | 47.245.692,52 | 14:30 | |
| GSDHO GSD HOLDING | 5,25 | -2,05 | 99.523.236,77 | 14:30 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 86.362.852,61 | 14:30 | |
| GUBRF GUBRE FABRIK. | 544,50 | 1,02 | 857.959.795,00 | 14:30 | |
| GUNDG GUNDOGDU GIDA | 1.121,00 | 2,84 | 284.707.602,00 | 14:30 | |
| GWIND GALATA WIND ENERJI | 27,14 | 0,67 | 105.981.179,80 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 72,90 | 4,52 | 183.887.524,00 | 14:30 | |
| HALKB T. HALK BANKASI | 47,84 | 9,98 | 2.969.226.373,98 | 14:30 | |
| HATEK HATAY TEKSTIL | 16,89 | 0,54 | 13.140.522,86 | 14:30 | |
| HATSN HATSAN GEMI | 59,90 | 6,39 | 376.567.398,35 | 14:30 | |
| HDFGS HEDEF GIRISIM | 2,86 | 0,00 | 51.356.586,13 | 14:30 | |
| HEDEF HEDEF HOLDING | 147,40 | -0,41 | 116.464.465,10 | 14:30 | |
| HEKTS HEKTAS | 4,10 | 3,54 | 864.575.786,51 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,17 | 2,92 | 54.979.907,79 | 14:30 | |
| HLGYO HALK GMYO | 6,28 | 2,45 | 289.339.211,92 | 14:30 | |
| HOROZ HOROZ LOJISTIK | 71,70 | 0,07 | 77.778.988,70 | 14:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 106,10 | 9,95 | 1.086.842.333,05 | 14:30 | |
| HTTBT HITIT BILGISAYAR | 41,36 | 0,63 | 13.467.266,42 | 14:29 | |
| HUBVC HUB GIRISIM | 3,65 | -2,67 | 5.124.630,95 | 14:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | 1,04 | 119.991.504,08 | 14:30 | |
| HURGZ HURRIYET GZT. | 8,07 | 4,40 | 96.965.518,76 | 14:29 | |
| ICBCT ICBC TURKEY BANK | 22,82 | -2,48 | 158.953.625,52 | 14:30 | |
| ICUGS ICU GIRISIM | 6,00 | -1,96 | 22.738.063,54 | 14:30 | |
| IDGYO IDEALIST GMYO | 4,47 | 0,45 | 21.869.999,45 | 14:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 115,60 | -0,77 | 987.328.983,10 | 14:30 | |
| IHAAS IHLAS HABER AJANSI | 96,20 | 9,50 | 334.377.042,85 | 14:30 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | 2,30 | 4.617.089,62 | 14:28 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 2,05 | 7.353.358,27 | 14:30 | |
| IHLAS IHLAS HOLDING | 2,06 | 1,48 | 17.100.559,38 | 14:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 20.687.399,87 | 14:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 1,14 | 4.057.724,93 | 14:30 | |
| IMASM IMAS MAKINA | 3,42 | 2,40 | 37.947.617,98 | 14:30 | |
| INDES INDEKS BILGISAYAR | 12,36 | 0,41 | 95.656.638,05 | 14:29 | |
| INFO INFO YATIRIM | 3,88 | 3,19 | 48.131.066,12 | 14:29 | |
| INGRM INGRAM BILISIM | 464,25 | 0,92 | 16.795.666,50 | 14:30 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,41 | 1.068.378,00 | 13:55 | |
| INTEM INTEMA | 277,00 | -1,07 | 21.912.233,00 | 14:30 | |
| INVEO INVEO YATIRIM HOLDING | 8,13 | 0,99 | 65.996.864,49 | 18:10 | |
| INVES INVESTCO HOLDING | 626,00 | 0,00 | 19.208.517,50 | 14:28 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,10 | 0,13 | 1.703.260,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -0,50 | 802.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,46 | 2,75 | 4.438.805.935,22 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 65,80 | 3,70 | 589.164.647,55 | 14:30 | |
| ISFIN IS FIN.KIR. | 19,90 | 0,35 | 28.329.369,65 | 14:29 | |
| ISGSY IS GIRISIM | 113,40 | 1,07 | 60.463.945,90 | 14:29 | |
| ISGYO IS GMYO | 20,72 | 0,39 | 28.398.046,12 | 14:30 | |
| ISKPL ISIK PLASTIK | 13,97 | 10,00 | 912.543.524,38 | 14:29 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,82 | 0,85 | 184.298.995,78 | 14:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,08 | -2,05 | 25.291.596,55 | 14:30 | |
| ISYAT IS YAT. ORT. | 8,21 | 1,11 | 4.332.092,66 | 14:30 | |
| IZENR IZDEMIR ENERJI | 11,02 | 1,94 | 964.141.437,62 | 14:30 | |
| IZFAS IZMIR FIRCA | 65,30 | -1,43 | 301.116.672,00 | 14:30 | |
| IZINV IZ YATIRIM HOLDING | 67,50 | -0,44 | 20.114.219,95 | 14:30 | |
| IZMDC IZMIR DEMIR CELIK | 7,80 | -4,99 | 84.988.754,83 | 14:30 | |
| JANTS JANTSA JANT SANAYI | 17,71 | 1,43 | 12.921.683,41 | 14:30 | |
| KAPLM KAPLAMIN | 583,50 | -1,68 | 192.513.808,50 | 14:30 | |
| KAREL KAREL ELEKTRONIK | 13,45 | 3,62 | 215.010.796,11 | 14:30 | |
| KARSN KARSAN OTOMOTIV | 13,44 | 2,21 | 276.819.069,02 | 14:30 | |
| KARTN KARTONSAN | 124,30 | 10,00 | 24.771.449,60 | 14:26 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 2,11 | 160.787.257,32 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | 1,07 | 25.686.227,40 | 14:29 | |
| KBORU KUZEY BORU | 24,60 | 1,23 | 82.235.433,80 | 14:30 | |
| KCAER KOCAER CELIK | 13,50 | -0,88 | 208.628.762,70 | 14:30 | |
| KCHOL KOC HOLDING | 190,30 | 2,31 | 2.348.962.062,80 | 14:30 | |
| KENT KENT GIDA | 405,25 | -2,82 | 803.245,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,25 | 2,34 | 4.990.487,25 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,69 | 4,47 | 355.609.643,13 | 14:30 | |
| KGYO KORAY GMYO | 12,09 | -1,06 | 93.678.038,86 | 14:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,32 | 0,35 | 24.542.407,37 | 14:30 | |
| KLGYO KILER GMYO | 4,89 | 0,82 | 38.998.465,16 | 14:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,00 | 0,13 | 39.157.900,22 | 14:30 | |
| KLMSN KLIMASAN KLIMA | 33,34 | 0,97 | 6.225.503,54 | 14:30 | |
| KLNMA T. KALKINMA BANK. | 9,12 | 1,33 | 1.042.516,05 | 13:55 | |
| KLRHO KILER HOLDING | 102,10 | 5,10 | 903.706.655,30 | 14:30 | |
| KLSER KALESERAMIK | 30,32 | -1,30 | 167.321.890,34 | 14:30 | |
| KLSYN KOLEKSIYON MOBILYA | 12,89 | 9,98 | 248.870.965,55 | 14:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,05 | 2,07 | 92.282.042,95 | 14:30 | |
| KMPUR KIMTEKS POLIURETAN | 22,34 | -3,54 | 64.503.759,82 | 14:30 | |
| KNFRT KONFRUT TARIM | 14,63 | 10,00 | 228.842.225,89 | 14:30 | |
| KOCMT KOC METALURJI | 2,63 | 0,00 | 44.389.903,09 | 14:30 | |
| KONKA KONYA KAGIT | 15,03 | 1,49 | 32.926.473,42 | 14:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,95 | 0,13 | 513.068.413,01 | 14:30 | |
| KONYA KONYA CIMENTO | 3.882,50 | 2,04 | 26.483.602,50 | 14:29 | |
| KOPOL KOZA POLYESTER | 6,31 | 2,94 | 47.423.220,70 | 14:28 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,55 | -1,23 | 96.344.576,90 | 14:30 | |
| KOTON KOTON MAGAZACILIK | 15,17 | 0,60 | 71.592.980,03 | 14:30 | |
| KRDMA KARDEMIR (A) | 40,24 | -0,54 | 372.506.608,78 | 14:30 | |
| KRDMB KARDEMIR (B) | 109,30 | -4,54 | 831.847.105,70 | 14:30 | |
| KRDMD KARDEMIR (D) | 40,82 | 0,59 | 1.054.501.599,40 | 14:30 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,73 | 6.960.607,07 | 14:29 | |
| KRONT KRON TEKNOLOJI | 20,18 | 3,12 | 54.013.272,88 | 14:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,44 | 0,21 | 9.549.486,57 | 14:29 | |
| KRSTL KRISTAL KOLA | 12,23 | 1,83 | 69.618.669,31 | 14:30 | |
| KRTEK KARSU TEKSTIL | 25,40 | 0,00 | 3.354.941,26 | 14:30 | |
| KRVGD KERVAN GIDA | 3,30 | 0,92 | 122.015.083,41 | 14:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.032,50 | 0,08 | 1.670.810,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 125,80 | -3,08 | 2.100.112.500,30 | 14:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 109,10 | -4,21 | 111.862.685,10 | 14:28 | |
| KUTPO KUTAHYA PORSELEN | 93,15 | 0,81 | 9.218.273,10 | 14:29 | |
| KUVVA KUVVA GIDA | 157,80 | -0,25 | 8.483.332,50 | 14:29 | |
| KUYAS KUYAS YATIRIM | 80,30 | 2,29 | 218.341.652,05 | 14:30 | |
| KZBGY KIZILBUK GYO | 3,10 | -0,64 | 97.780.061,33 | 14:30 | |
| KZGYO KUZUGRUP GMYO | 24,84 | -1,35 | 19.564.488,06 | 14:29 | |
| LIDER LDR TURIZM | 118,10 | 4,05 | 121.745.956,80 | 14:30 | |
| LIDFA LIDER FAKTORING | 2,97 | 0,00 | 23.861.543,70 | 14:30 | |
| LILAK LILA KAGIT | 35,80 | 1,82 | 95.161.771,98 | 14:30 | |
| LINK LINK BILGISAYAR | 7,73 | 0,52 | 353.087.612,60 | 14:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,22 | -2,05 | 30.020.900,10 | 14:30 | |
| LMKDC LIMAK DOGU ANADOLU | 34,22 | -0,81 | 160.509.998,50 | 14:30 | |
| LOGO LOGO YAZILIM | 162,80 | -0,12 | 68.802.622,20 | 14:30 | |
| LRSHO LORAS HOLDING | 3,59 | 1,41 | 32.778.841,33 | 14:30 | |
| LUKSK LUKS KADIFE | 104,60 | -1,32 | 5.556.818,30 | 14:29 | |
| LXGYO LUXERA GMYO | 16,67 | -1,94 | 208.512.479,86 | 14:30 | |
| LYDHO LYDIA HOLDING | 205,20 | 2,04 | 46.816.871,20 | 14:29 | |
| LYDYE LYDIA YESIL ENERJI | 15.955,00 | -0,36 | 14.421.532,50 | 14:27 | |
| MAALT MARMARIS ALTINYUNUS | 1.276,00 | 0,00 | 76.894.115,00 | 14:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,38 | 0,95 | 27.576.217,32 | 14:30 | |
| MAGEN MARGUN ENERJI | 63,90 | -1,39 | 106.063.054,65 | 14:28 | |
| MAKIM MAKIM MAKINE | 17,17 | -0,06 | 16.204.362,85 | 14:30 | |
| MAKTK MAKINA TAKIM | 13,91 | 3,57 | 125.514.787,95 | 14:30 | |
| MANAS MANAS ENERJI YONETIMI | 25,18 | -0,32 | 229.855.313,44 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,52 | 0,82 | 19.287.530,99 | 14:27 | |
| MARKA MARKA YATIRIM HOLDING | 59,45 | -2,14 | 68.200.235,75 | 14:30 | |
| MARMR MARMARA HOLDING | 2,61 | 0,38 | 107.064.932,64 | 14:30 | |
| MARTI MARTI OTEL | 2,00 | 3,63 | 277.818.909,34 | 14:30 | |
| MAVI MAVI GIYIM | 42,46 | 2,96 | 167.675.218,64 | 14:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 214,90 | 1,85 | 935.998.874,60 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,70 | 0,33 | 12.949.461,60 | 14:30 | |
| MEGAP MEGA POLIETILEN | 2,47 | 0,00 | 1.494.841,53 | 13:55 | |
| MEGMT MEGA METAL | 76,15 | 0,40 | 215.504.904,00 | 14:30 | |
| MEKAG MEKA GLOBAL MAKINE | 4,13 | -1,20 | 57.296.774,94 | 14:30 | |
| MEPET METRO PETROL VE TESISLERI | 25,10 | 9,99 | 27.495.512,74 | 14:30 | |
| MERCN MERCAN KIMYA | 23,12 | 3,03 | 80.697.329,14 | 14:30 | |
| MERIT MERIT TURIZM | 16,53 | 0,79 | 21.184.360,10 | 14:30 | |
| MERKO MERKO GIDA | 2,07 | 1,47 | 72.606.701,63 | 14:30 | |
| METRO METRO HOLDING | 7,66 | -1,03 | 44.126.719,89 | 14:30 | |
| MEYSU MEYSU GIDA | 18,24 | -1,19 | 258.233.358,31 | 14:30 | |
| MGROS MIGROS TICARET | 664,00 | 0,00 | 636.827.692,50 | 14:30 | |
| MHRGY MHR GMYO | 4,94 | -1,79 | 63.253.197,24 | 14:30 | |
| MIATK MIA TEKNOLOJI | 55,25 | 0,55 | 2.871.411.284,20 | 14:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,45 | -2,28 | 801.519,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,92 | 2,41 | 49.091.694,56 | 14:30 | |
| MNDTR MONDI TURKEY | 5,91 | 1,03 | 4.983.369,73 | 14:26 | |
| MOBTL MOBILTEL ILETISIM | 15,69 | 1,10 | 47.409.575,51 | 14:30 | |
| MOGAN MOGAN ENERJI | 12,71 | 0,63 | 126.257.885,43 | 14:30 | |
| MOPAS MOPAS MARKETCILIK | 40,82 | -0,49 | 77.249.180,30 | 14:30 | |
| MPARK MLP SAGLIK | 461,50 | 0,22 | 110.198.565,50 | 14:30 | |
| MRGYO MARTI GMYO | 1,71 | 1,79 | 231.848.810,83 | 14:30 | |
| MRSHL MARSHALL | 1.562,00 | -0,76 | 18.739.574,00 | 14:30 | |
| MSGYO MISTRAL GMYO | 6,20 | 4,91 | 22.372.340,36 | 14:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,66 | 4,30 | 58.394.096,38 | 14:30 | |
| MTRYO METRO YAT. ORT. | 9,94 | 1,02 | 1.663.480,36 | 14:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | -0,16 | 1.430.265,63 | 14:26 | |
| NATEN NATUREL ENERJI | 7,17 | 1,13 | 58.085.445,66 | 14:30 | |
| NETAS NETAS TELEKOM. | 69,55 | 1,68 | 26.176.077,90 | 14:30 | |
| NETCD NETCAD YAZILIM | 179,60 | 3,04 | 1.068.858.749,50 | 14:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,95 | -1,00 | 48.777.630,79 | 14:30 | |
| NTGAZ NATURELGAZ | 13,00 | -0,91 | 36.706.758,41 | 14:29 | |
| NTHOL NET HOLDING | 38,96 | 1,09 | 31.922.634,28 | 14:29 | |
| NUGYO NUROL GMYO | 11,02 | 9,98 | 53.749.187,71 | 14:30 | |
| NUHCM NUH CIMENTO | 219,80 | 1,67 | 11.775.587,40 | 14:28 | |
| OBAMS OBA MAKARNACILIK | 8,15 | 0,37 | 223.166.268,24 | 14:30 | |
| OBASE OBASE BILGISAYAR | 40,96 | -1,25 | 43.612.981,32 | 14:30 | |
| ODAS ODAS ELEKTRIK | 7,59 | 3,83 | 289.630.368,53 | 14:30 | |
| ODINE ODINE TEKNOLOJI | 1.306,00 | 2,51 | 286.911.125,00 | 14:30 | |
| OFSYM OFIS YEM GIDA | 58,50 | -0,26 | 23.589.645,85 | 14:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 299,00 | 0,08 | 83.536.088,00 | 14:30 | |
| ONRYT ONUR TEKNOLOJI | 90,35 | 5,06 | 337.764.238,05 | 14:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,93 | 1,44 | 10.295.350,60 | 14:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 116,90 | 7,84 | 239.473.597,20 | 14:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 238,00 | 3,03 | 1.841.710,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,70 | 0,39 | 8.089.693,53 | 14:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 0,36 | 13.356.788,94 | 14:28 | |
| OTKAR OTOKAR | 370,00 | 0,27 | 138.197.715,25 | 14:30 | |
| OTTO OTTO HOLDING | 220,00 | -1,52 | 97.669.332,20 | 14:30 | |
| OYAKC OYAK CIMENTO | 20,82 | 1,56 | 163.503.960,74 | 14:30 | |
| OYAYO OYAK YAT. ORT. | 52,15 | -1,04 | 8.199.024,50 | 14:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,89 | -0,78 | 4.524.359,75 | 14:28 | |
| OYYAT OYAK YATIRIM MENKUL | 48,78 | 1,33 | 9.704.437,30 | 14:30 | |
| OZATD OZATA DENIZCILIK | 1.389,00 | -0,79 | 102.453.627,00 | 14:30 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,95 | 13.109.874,28 | 14:29 | |
| OZKGY OZAK GMYO | 13,83 | 4,06 | 68.735.342,34 | 14:30 | |
| OZRDN OZERDEN AMBALAJ | 34,64 | -2,70 | 8.371.586,06 | 14:28 | |
| OZSUB OZSU BALIK | 30,56 | 1,53 | 36.542.151,48 | 14:30 | |
| OZYSR OZYASAR TEL | 12,54 | -1,34 | 26.580.352,28 | 14:29 | |
| PAGYO PANORA GMYO | 131,20 | 1,08 | 7.171.452,00 | 14:24 | |
| PAHOL PASIFIK HOLDING | 1,69 | 1,20 | 369.748.177,78 | 14:30 | |
| PAMEL PAMEL ELEKTRIK | 90,30 | -0,77 | 50.785.697,40 | 14:30 | |
| PAPIL PAPILON SAVUNMA | 15,86 | 0,95 | 66.398.508,62 | 14:29 | |
| PARSN PARSAN | 84,75 | 1,32 | 12.426.640,30 | 14:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,60 | -0,37 | 225.726.259,70 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 25,76 | 3,87 | 559.254.949,02 | 14:30 | |
| PCILT PC ILETISIM MEDYA | 35,82 | -0,56 | 58.054.714,20 | 14:29 | |
| PEKGY PEKER GMYO | 12,88 | 0,78 | 679.885.244,07 | 14:30 | |
| PENGD PENGUEN GIDA | 14,28 | -1,86 | 69.852.339,25 | 14:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,85 | 1,94 | 76.605.614,17 | 14:28 | |
| PETKM PETKIM | 23,06 | 0,00 | 724.532.695,90 | 14:30 | |
| PETUN PINAR ET VE UN | 13,07 | 0,15 | 10.211.892,96 | 14:30 | |
| PGSUS PEGASUS | 171,70 | 1,96 | 929.768.523,70 | 14:30 | |
| PINSU PINAR SU | 11,79 | 2,17 | 18.658.077,45 | 14:30 | |
| PKART PLASTIKKART | 149,70 | 2,96 | 159.271.926,50 | 14:29 | |
| PKENT PETROKENT TURIZM | 156,80 | 1,69 | 22.134.812,90 | 14:30 | |
| PLTUR PLATFORM TURIZM | 23,92 | 0,42 | 30.873.663,02 | 14:30 | |
| PNLSN PANELSAN CATI CEPHE | 49,24 | -0,77 | 46.248.871,86 | 14:30 | |
| PNSUT PINAR SUT | 13,72 | -0,87 | 21.826.888,43 | 14:30 | |
| POLHO POLISAN HOLDING | 20,66 | 2,28 | 55.115.637,32 | 14:30 | |
| POLTK POLITEKNIK METAL | 5.137,50 | 0,00 | 16.432.580,00 | 14:30 | |
| PRDGS PARDUS GIRISIM | 8,21 | -1,32 | 33.519.173,60 | 14:30 | |
| PRKAB TURK PRYSMIAN KABLO | 42,46 | 5,41 | 101.758.519,24 | 14:29 | |
| PRKME PARK ELEK.MADENCILIK | 18,10 | 1,34 | 15.492.392,23 | 14:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,98 | -0,85 | 138.620.535,26 | 14:30 | |
| PSDTC PERGAMON DIS TICARET | 124,20 | -0,40 | 3.229.703,40 | 14:29 | |
| PSGYO PASIFIK GMYO | 3,11 | 1,30 | 240.383.063,81 | 14:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | 0,00 | 824.365,00 | 13:55 | |
| QNBTR QNB BANK | 223,10 | 0,00 | 2.216.721,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,19 | 4,75 | 388.984.390,07 | 14:30 | |
| RALYH RAL YATIRIM HOLDING | 207,30 | -7,87 | 520.126.299,70 | 14:30 | |
| RAYSG RAY SIGORTA | 188,80 | 0,11 | 17.955.186,70 | 14:29 | |
| REEDR REEDER TEKNOLOJI | 7,30 | 1,53 | 43.404.698,43 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,90 | -0,05 | 233.562.714,70 | 14:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -1,58 | 6.932.368,38 | 14:29 | |
| RODRG RODRIGO TEKSTIL | 32,20 | 0,44 | 8.964.123,86 | 14:30 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -0,81 | 114.876.524,81 | 14:30 | |
| RUBNS RUBENIS TEKSTIL | 31,62 | 3,60 | 51.481.205,84 | 14:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,16 | 0,16 | 25.520.698,05 | 14:30 | |
| RYGYO REYSAS GMYO | 34,36 | 1,06 | 93.648.720,94 | 14:30 | |
| RYSAS REYSAS LOJISTIK | 25,22 | 5,26 | 644.024.325,42 | 14:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,64 | 1,52 | 91.031.432,74 | 14:30 | |
| SAHOL SABANCI HOLDING | 92,00 | 3,37 | 2.864.805.688,55 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 7,10 | -5,84 | 24.526.855,19 | 14:30 | |
| SANEL SANEL MUHENDISLIK | 49,16 | 9,98 | 43.789.403,74 | 14:30 | |
| SANFM SANIFOAM ENDUSTRI | 8,72 | 2,83 | 80.798.829,49 | 14:30 | |
| SANKO SANKO PAZARLAMA | 22,80 | 0,80 | 7.890.065,26 | 14:22 | |
| SARKY SARKUYSAN | 29,88 | 5,06 | 368.967.587,96 | 14:30 | |
| SASA SASA POLYESTER | 2,75 | 2,23 | 3.211.305.561,80 | 14:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,00 | 3,94 | 125.739.447,70 | 14:29 | |
| SDTTR SDT UZAY VE SAVUNMA | 272,50 | 2,83 | 170.544.775,75 | 14:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,70 | 7,24 | 362.161.075,40 | 14:30 | |
| SEGYO SEKER GMYO | 5,01 | -0,20 | 23.213.932,80 | 14:30 | |
| SEKFK SEKER FIN. KIR. | 10,24 | -0,39 | 2.075.823,91 | 14:27 | |
| SEKUR SEKURO PLASTIK | 7,50 | -3,35 | 9.589.845,11 | 14:27 | |
| SELEC SELCUK ECZA DEPOSU | 99,25 | 0,46 | 41.526.050,80 | 14:29 | |
| SELVA SELVA GIDA | 2,19 | 0,92 | 40.132.910,30 | 14:30 | |
| SERNT SERANIT GRANIT SERAMIK | 10,30 | -3,38 | 184.509.633,86 | 14:30 | |
| SEYKM SEYITLER KIMYA | 5,32 | -1,48 | 6.747.174,43 | 14:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,79 | 4,10 | 7.619.102,72 | 14:27 | |
| SISE SISE CAM | 47,16 | 3,65 | 1.579.743.420,28 | 14:30 | |
| SKBNK SEKERBANK | 13,08 | 1,87 | 288.604.968,06 | 14:30 | |
| SKTAS SOKTAS | 3,51 | -1,13 | 15.741.900,91 | 14:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 334,75 | 2,14 | 18.657.638,75 | 14:24 | |
| SKYMD SEKER YATIRIM | 14,44 | 2,05 | 87.192.145,21 | 14:30 | |
| SMART SMARTIKS YAZILIM | 39,50 | 2,97 | 297.518.647,62 | 14:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,80 | 6,49 | 799.473.644,61 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 16,91 | 2,42 | 283.689.069,30 | 14:30 | |
| SNGYO SINPAS GMYO | 3,65 | 2,53 | 33.030.446,15 | 14:30 | |
| SNICA SANICA ISI SANAYI | 4,19 | 1,70 | 12.953.658,42 | 14:30 | |
| SNPAM SONMEZ PAMUKLU | 22,04 | -3,33 | 857.267,18 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,58 | -0,10 | 540.103,90 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,35 | -0,81 | 33.214.061,44 | 14:30 | |
| SOKM SOK MARKETLER TICARET | 48,56 | 1,17 | 143.501.616,28 | 14:30 | |
| SONME SONMEZ FILAMENT | 137,40 | 1,78 | 5.257.007,70 | 14:22 | |
| SRVGY SERVET GMYO | 3,02 | 0,33 | 44.541.627,85 | 14:30 | |
| SUMAS SUMAS SUNI TAHTA | 418,50 | 3,14 | 1.700.592,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,18 | 0,06 | 13.298.050,30 | 14:30 | |
| SURGY SUR TATIL EVLERI GMYO | 66,70 | -1,19 | 120.814.740,00 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 7,79 | 1,70 | 5.864.570,05 | 14:30 | |
| SVGYO SAVUR GMYO | 19,31 | 1,90 | 404.291.997,93 | 14:30 | |
| TABGD TAB GIDA | 276,50 | 0,55 | 66.129.045,00 | 14:30 | |
| TARKM TARKIM BITKI KORUMA | 563,00 | 1,90 | 104.865.149,50 | 14:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,80 | 1,86 | 328.027.376,14 | 14:30 | |
| TATGD TAT GIDA | 20,56 | 0,19 | 22.478.575,02 | 14:30 | |
| TAVHL TAV HAVALIMANLARI | 264,00 | 2,72 | 563.452.268,50 | 14:30 | |
| TBORG T.TUBORG | 140,00 | 2,71 | 21.986.638,30 | 14:29 | |
| TCELL TURKCELL | 105,60 | 2,92 | 1.829.926.112,10 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 158,80 | -0,63 | 777.234.257,50 | 14:30 | |
| TDGYO TREND GMYO | 14,86 | -0,60 | 5.870.725,13 | 14:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,22 | 0,79 | 536.714.879,08 | 14:30 | |
| TEKTU TEK-ART TURIZM | 11,17 | 0,00 | 57.773.849,91 | 14:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,60 | 1,85 | 2.020.002.905,40 | 14:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,87 | 1,95 | 74.673.694,09 | 14:30 | |
| TGSAS TGS DIS TICARET | 171,80 | -3,75 | 33.119.098,30 | 14:30 | |
| THYAO TURK HAVA YOLLARI | 297,50 | 2,06 | 5.868.606.387,00 | 14:30 | |
| TKFEN TEKFEN HOLDING | 152,80 | 2,55 | 494.139.207,90 | 14:29 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,70 | 1,07 | 31.802.055,92 | 14:30 | |
| TLMAN TRABZON LIMAN | 97,95 | -0,31 | 12.074.199,75 | 14:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 295,00 | -3,28 | 58.006.641,75 | 14:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | 1,46 | 22.636.322,80 | 14:30 | |
| TNZTP TAPDI TINAZTEPE | 25,86 | 0,31 | 47.092.194,62 | 14:30 | |
| TOASO TOFAS OTO. FAB. | 299,25 | 1,10 | 628.768.720,50 | 14:30 | |
| TRALT TURK ALTIN ISLETMELERI | 45,00 | 3,93 | 2.873.953.256,82 | 14:30 | |
| TRCAS TURCAS HOLDING | 45,28 | -0,48 | 16.693.706,56 | 14:30 | |
| TRENJ TR DOGAL ENERJI | 87,70 | 2,81 | 80.057.917,20 | 14:30 | |
| TRGYO TORUNLAR GMYO | 92,95 | 0,16 | 77.635.737,00 | 14:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.493,00 | -2,03 | 292.676.543,00 | 14:30 | |
| TRILC TURK ILAC SERUM | 2,44 | -1,21 | 87.688.831,93 | 14:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,10 | 2,06 | 175.742.636,50 | 14:30 | |
| TSGYO TSKB GMYO | 6,68 | 3,25 | 6.235.942,64 | 14:29 | |
| TSKB T.S.K.B. | 11,63 | 3,65 | 175.466.279,01 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 109.431.521,01 | 14:30 | |
| TTKOM TURK TELEKOM | 62,70 | 2,79 | 1.379.291.006,80 | 14:30 | |
| TTRAK TURK TRAKTOR | 454,50 | 1,00 | 44.142.445,75 | 14:30 | |
| TUCLK TUGCELIK | 4,67 | 2,64 | 55.635.881,50 | 14:30 | |
| TUKAS TUKAS | 2,45 | 1,24 | 95.014.455,32 | 14:30 | |
| TUPRS TUPRAS | 242,10 | -1,14 | 3.064.895.984,90 | 14:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,24 | 0,61 | 105.364.188,10 | 14:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,26 | -0,72 | 6.365.422,52 | 14:29 | |
| TURSG TURKIYE SIGORTA | 12,68 | 2,59 | 397.980.664,23 | 14:30 | |
| UCAYM UCAY MUHENDISLIK | 36,50 | -8,75 | 1.590.937.527,72 | 14:30 | |
| UFUK UFUK YATIRIM | 1.421,00 | -1,32 | 29.084.346,00 | 14:30 | |
| ULAS ULASLAR TURIZM YAT. | 27,78 | 2,58 | 6.866.072,22 | 14:30 | |
| ULKER ULKER BISKUVI | 116,00 | 0,09 | 367.380.283,70 | 14:30 | |
| ULUFA ULUSAL FAKTORING | 3,86 | 1,31 | 13.191.567,16 | 14:29 | |
| ULUSE ULUSOY ELEKTRIK | 349,25 | -1,06 | 215.855.529,25 | 14:30 | |
| ULUUN ULUSOY UN SANAYI | 8,85 | 2,31 | 42.617.911,28 | 14:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,54 | 2,03 | 10.407.030,78 | 14:28 | |
| USAK USAK SERAMIK | 1,61 | 1,90 | 58.210.198,03 | 14:30 | |
| VAKBN VAKIFLAR BANKASI | 32,88 | 5,79 | 1.716.658.142,68 | 14:30 | |
| VAKFA VAKIF FAKTORING | 12,65 | 0,96 | 80.276.760,61 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 1,18 | 72.520.453,31 | 14:30 | |
| VAKKO VAKKO TEKSTIL | 79,15 | 5,53 | 20.409.726,80 | 14:28 | |
| VANGD VANET GIDA | 90,40 | -1,74 | 15.100.020,50 | 14:30 | |
| VBTYZ VBT YAZILIM | 29,98 | 4,46 | 286.665.981,48 | 14:30 | |
| VERTU VERUSATURK GIRISIM | 40,68 | 2,99 | 34.207.774,28 | 14:30 | |
| VERUS VERUSA HOLDING | 579,00 | 0,35 | 41.124.403,50 | 14:24 | |
| VESBE VESTEL BEYAZ ESYA | 6,90 | 0,58 | 13.110.855,24 | 14:30 | |
| VESTL VESTEL | 26,74 | 1,13 | 48.309.865,48 | 14:30 | |
| VKFYO VAKIF YAT. ORT. | 29,56 | -1,47 | 4.935.728,98 | 14:30 | |
| VKGYO VAKIF GMYO | 2,86 | 2,14 | 17.227.321,28 | 14:30 | |
| VKING VIKING KAGIT | 26,22 | -0,15 | 5.295.389,48 | 14:28 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 0,45 | 14.699.096,19 | 14:30 | |
| VSNMD VISNE MADENCILIK | 93,35 | 5,01 | 227.714.212,75 | 14:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,02 | -1,74 | 42.231.960,01 | 14:30 | |
| YATAS YATAS | 42,38 | 3,37 | 37.371.269,00 | 14:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,22 | -0,66 | 13.151.570,70 | 14:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,40 | 0,58 | 441.997,30 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 120,80 | 7,57 | 1.269.599.790,80 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 0,65 | 18.907.345,96 | 14:30 | |
| YGGYO YENI GIMAT GMYO | 223,00 | -0,89 | 36.143.667,70 | 14:27 | |
| YIGIT YIGIT AKU | 24,90 | 0,97 | 43.136.542,90 | 14:30 | |
| YKBNK YAPI VE KREDI BANK. | 34,76 | 4,01 | 3.877.965.675,38 | 14:30 | |
| YKSLN YUKSELEN CELIK | 3,62 | -0,82 | 29.423.988,68 | 14:29 | |
| YONGA YONGA MOBILYA | 62,00 | 0,65 | 897.450,00 | 13:55 | |
| YUNSA YUNSA | 10,73 | 1,61 | 61.913.229,27 | 14:30 | |
| YYAPI YESIL YAPI | 1,07 | -0,93 | 2.999.802,08 | 13:55 | |
| YYLGD YAYLA GIDA | 11,81 | 1,55 | 38.924.390,88 | 14:30 | |
| ZEDUR ZEDUR ENERJI | 10,22 | -0,97 | 26.057.142,90 | 14:30 | |
| ZERGY ZERAY GMYO | 14,43 | -0,35 | 114.826.160,70 | 14:30 | |
| ZGYO Z GMYO | 37,20 | -0,16 | 151.454.251,44 | 14:30 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,98 | 85.579.796,24 | 14:30 | |
| ZRGYO ZIRAAT GMYO | 16,09 | 3,27 | 172.535.081,96 | 14:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
