0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,45 | -0,35 | 128.410.837,28 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,98 | 0,25 | 377.962.059,28 | 16:06 | |
| AAGYO AGAOGLU GMYO | 18,77 | 1,24 | 355.137.998,91 | 16:06 | |
| ACSEL ACIPAYAM SELULOZ | 159,60 | 1,33 | 118.363.376,60 | 16:06 | |
| ADEL ADEL KALEMCILIK | 35,84 | 0,28 | 268.479.893,94 | 16:06 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 3,70 | 225.340.159,27 | 16:06 | |
| ADGYO ADRA GMYO | 59,50 | 0,51 | 51.976.308,30 | 16:05 | |
| AEFES ANADOLU EFES | 20,68 | -0,10 | 572.573.158,42 | 16:06 | |
| AFYON AFYON CIMENTO | 13,43 | 0,90 | 18.445.733,54 | 16:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,20 | 0,90 | 36.128.938,90 | 16:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 37,48 | 1,85 | 287.899.333,18 | 16:06 | |
| AGROT AGROTECH TEKNOLOJI | 3,05 | 1,67 | 105.494.429,12 | 16:05 | |
| AGYO ATAKULE GMYO | 9,65 | -0,52 | 4.873.502,83 | 16:05 | |
| AHGAZ AHLATCI DOGALGAZ | 30,94 | -0,71 | 222.483.806,52 | 16:05 | |
| AHSGY AHES GMYO | 21,78 | -1,63 | 56.725.505,54 | 16:05 | |
| AKBNK AKBANK | 72,55 | 1,40 | 7.604.443.760,00 | 16:06 | |
| AKCNS AKCANSA | 194,90 | 0,83 | 58.141.702,40 | 16:05 | |
| AKENR AKENERJI | 14,32 | 3,39 | 572.762.695,31 | 16:06 | |
| AKFGY AKFEN GMYO | 3,00 | 1,35 | 29.431.089,11 | 16:05 | |
| AKFIS AKFEN INSAAT | 62,85 | 7,62 | 292.639.072,50 | 16:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,44 | 2,95 | 112.239.655,70 | 16:06 | |
| AKGRT AKSIGORTA | 7,37 | 1,10 | 18.947.645,90 | 16:06 | |
| AKHAN AKHAN UN | 27,94 | -0,43 | 131.569.521,44 | 16:06 | |
| AKMGY AKMERKEZ GMYO | 256,75 | -0,87 | 9.382.220,00 | 16:03 | |
| AKSA AKSA | 11,12 | 1,37 | 161.607.525,56 | 16:05 | |
| AKSEN AKSA ENERJI | 83,70 | -1,65 | 359.759.134,30 | 16:05 | |
| AKSGY AKIS GMYO | 9,57 | 2,68 | 56.733.204,26 | 16:05 | |
| AKSUE AKSU ENERJI | 37,34 | -1,48 | 51.802.414,56 | 16:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | 0,37 | 3.997.605,25 | 16:06 | |
| ALARK ALARKO HOLDING | 99,00 | -1,39 | 272.950.471,45 | 16:06 | |
| ALBRK ALBARAKA TURK | 8,67 | 1,64 | 103.718.093,37 | 16:05 | |
| ALCAR ALARKO CARRIER | 779,00 | 1,17 | 12.013.903,00 | 16:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,00 | 0,74 | 26.643.047,20 | 16:04 | |
| ALFAS ALFA SOLAR ENERJI | 54,05 | 3,64 | 437.527.854,25 | 16:06 | |
| ALGYO ALARKO GMYO | 7,71 | 4,47 | 485.838.594,12 | 16:06 | |
| ALKA ALKIM KAGIT | 11,71 | -3,38 | 154.958.684,57 | 16:05 | |
| ALKIM ALKIM KIMYA | 18,69 | 2,69 | 60.170.699,41 | 16:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 365,50 | -0,27 | 244.085.396,00 | 16:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,21 | 0,19 | 563.919.897,71 | 16:06 | |
| ALTNY ALTINAY SAVUNMA | 17,14 | -0,87 | 330.387.198,21 | 16:06 | |
| ALVES ALVES KABLO | 3,58 | 2,29 | 652.993.998,66 | 16:06 | |
| ANELE ANEL ELEKTRIK | 64,35 | 10,00 | 252.393.347,00 | 16:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,62 | 0,34 | 520.326.412,17 | 16:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,40 | 0,90 | 61.580.424,10 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 31,20 | 2,63 | 139.645.918,46 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 113,90 | 2,61 | 37.528.433,40 | 16:06 | |
| ARCLK ARCELIK | 113,40 | 0,00 | 103.779.501,10 | 16:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,95 | 5,84 | 171.555.353,10 | 16:05 | |
| ARENA ARENA BILGISAYAR | 37,42 | 4,23 | 404.924.164,26 | 16:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,98 | -0,73 | 122.250.207,54 | 16:05 | |
| ARMGD ARMADA GIDA | 128,80 | -0,54 | 21.654.897,80 | 16:03 | |
| ARSAN ARSAN HOLDING | 3,76 | 1,08 | 129.445.975,42 | 16:06 | |
| ARTMS ARTEMIS HALI | 43,38 | 0,14 | 55.501.965,34 | 16:05 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | 0,39 | 32.348.855,42 | 16:04 | |
| ASELS ASELSAN | 417,50 | 1,15 | 2.947.976.400,00 | 16:06 | |
| ASGYO ASCE GMYO | 12,27 | 1,57 | 35.557.115,62 | 16:05 | |
| ASTOR ASTOR ENERJI | 336,25 | 0,37 | 7.599.774.476,25 | 16:06 | |
| ASUZU ANADOLU ISUZU | 65,10 | 1,80 | 30.842.952,60 | 16:06 | |
| ATAGY ATA GMYO | 12,93 | 0,86 | 2.273.359,61 | 16:04 | |
| ATAKP ATAKEY PATATES | 59,85 | 3,82 | 78.455.433,95 | 16:05 | |
| ATATP ATP YAZILIM | 195,30 | 4,94 | 458.725.170,20 | 16:06 | |
| ATATR ATA TURIZM | 15,94 | 5,77 | 724.013.975,18 | 16:06 | |
| ATEKS AKIN TEKSTIL | 94,10 | -2,54 | 936.916,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,05 | 5,97 | 8.041.177,71 | 16:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,25 | 0,32 | 2.088.633,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,30 | 5,39 | 18.859.959,97 | 16:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,18 | 1,16 | 34.322.632,36 | 16:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,73 | 1,50 | 65.223.592,50 | 16:06 | |
| AVPGY AVRUPAKENT GMYO | 64,80 | -0,31 | 51.595.551,95 | 16:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,17 | -0,92 | 3.191.124,81 | 16:05 | |
| AYCES ALTINYUNUS CESME | 610,00 | 4,45 | 256.917.661,50 | 16:06 | |
| AYDEM AYDEM ENERJI | 27,56 | 2,76 | 45.627.019,78 | 16:06 | |
| AYEN AYEN ENERJI | 34,20 | 0,94 | 49.628.292,66 | 16:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,02 | 0,00 | 2.740.214,22 | 13:55 | |
| AYGAZ AYGAZ | 266,75 | -2,29 | 59.810.729,50 | 16:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,81 | 1,69 | 86.695.024,01 | 16:06 | |
| BAGFS BAGFAS | 33,24 | 0,30 | 67.083.593,56 | 16:04 | |
| BAHKM BAHADIR KIMYA | 118,90 | 1,97 | 54.291.003,00 | 16:05 | |
| BAKAB BAK AMBALAJ | 48,44 | 3,28 | 39.582.447,04 | 16:05 | |
| BALAT BALATACILAR BALATACILIK | 75,25 | 1,07 | 2.657.575,50 | 13:55 | |
| BALSU BALSU GIDA | 14,69 | 3,16 | 103.245.287,79 | 16:06 | |
| BANVT BANVIT | 163,20 | 1,05 | 14.923.056,10 | 16:02 | |
| BARMA BAREM AMBALAJ | 59,20 | 2,78 | 108.711.973,85 | 16:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | -0,14 | 657.966,99 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,80 | 1,40 | 7.991.916,51 | 16:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,93 | 1,65 | 39.890.657,73 | 16:06 | |
| BEGYO BATI EGE GMYO | 4,36 | 0,93 | 22.069.214,64 | 16:05 | |
| BERA BERA HOLDING | 17,20 | 2,14 | 133.012.763,47 | 16:05 | |
| BESLR BESLER GIDA | 16,23 | 4,98 | 141.723.671,60 | 16:05 | |
| BESTE BEST BRANDS ENERJI | 30,04 | 0,74 | 337.756.689,76 | 16:06 | |
| BEYAZ BEYAZ FILO | 29,56 | 1,51 | 26.158.222,74 | 16:06 | |
| BFREN BOSCH FREN SISTEMLERI | 146,80 | 1,24 | 13.607.018,10 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 23,92 | -0,33 | 42.023.232,12 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,90 | -1,43 | 44.941.870,07 | 16:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 35,88 | 9,99 | 157.923.949,86 | 16:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 226,20 | -4,96 | 130.513.405,00 | 16:06 | |
| BIMAS BIM MAGAZALAR | 419,50 | 3,20 | 2.668.849.467,50 | 16:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,40 | 1,38 | 36.672.935,30 | 16:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,56 | 1,49 | 369.344.655,50 | 16:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,92 | 0,96 | 68.433.196,15 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 30,14 | 1,21 | 24.290.781,76 | 16:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,61 | 210.608.340,05 | 16:06 | |
| BLCYT BILICI YATIRIM | 36,10 | 3,56 | 103.016.512,92 | 16:05 | |
| BLUME BLUME METAL KIMYA | 39,22 | -2,15 | 71.171.201,04 | 16:05 | |
| BMSCH BMS CELIK HASIR | 18,50 | -0,64 | 28.332.721,04 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 80,35 | 2,16 | 89.910.032,00 | 16:06 | |
| BNTAS BANTAS AMBALAJ | 6,91 | 3,13 | 27.357.284,30 | 16:03 | |
| BOBET BOGAZICI BETON SANAYI | 19,59 | 0,88 | 22.751.558,52 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 5,99 | -1,96 | 84.404.523,38 | 16:06 | |
| BORSK BOR SEKER | 7,89 | 9,89 | 292.972.911,69 | 16:06 | |
| BOSSA BOSSA | 6,58 | 1,39 | 7.831.188,14 | 16:05 | |
| BRISA BRISA | 95,80 | 2,46 | 15.012.553,30 | 16:05 | |
| BRKO BIRKO MENSUCAT | 12,42 | 3,24 | 1.496.848,38 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,75 | 0,23 | 3.876.588,20 | 15:55 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,80 | 1,32 | 27.881.670,95 | 16:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,99 | 7,90 | 614.369.205,86 | 16:06 | |
| BRMEN BIRLIK MENSUCAT | 8,96 | 2,40 | 1.481.662,96 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,00 | 3,37 | 1.517.251.269,00 | 16:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.047,00 | 1,49 | 115.221.407,00 | 16:05 | |
| BSOKE BATISOKE CIMENTO | 37,38 | 2,69 | 145.620.182,68 | 16:06 | |
| BTCIM BATI CIMENTO | 6,37 | 3,58 | 352.657.059,47 | 16:06 | |
| BUCIM BURSA CIMENTO | 6,26 | 1,46 | 23.006.240,04 | 16:04 | |
| BULGS BULLS GSYO | 43,90 | -0,68 | 223.881.202,32 | 16:06 | |
| BURCE BURCELIK | 53,20 | 2,80 | 190.992.108,20 | 16:06 | |
| BURVA BURCELIK VANA | 1.208,00 | -0,98 | 19.582.556,00 | 16:04 | |
| BVSAN BULBULOGLU VINC | 144,70 | 4,33 | 363.618.782,30 | 16:05 | |
| BYDNR BAYDONER RESTORANLARI | 41,36 | 1,47 | 29.032.349,76 | 16:05 | |
| CANTE CAN2 TERMIK | 1,73 | 0,58 | 491.267.547,57 | 16:06 | |
| CASA CASA EMTIA PETROL | 94,00 | 1,51 | 877.412,70 | 13:55 | |
| CATES CATES ELEKTRIK | 39,50 | 2,17 | 26.163.632,94 | 16:05 | |
| CCOLA COCA COLA ICECEK | 82,35 | -1,32 | 325.928.783,80 | 16:05 | |
| CELHA CELIK HALAT | 13,40 | 6,18 | 73.970.219,18 | 16:06 | |
| CEMAS CEMAS DOKUM | 4,99 | 0,00 | 70.756.810,95 | 16:06 | |
| CEMTS CEMTAS | 11,11 | 0,82 | 18.568.508,81 | 16:02 | |
| CEMZY CEM ZEYTIN | 13,65 | 1,49 | 297.671.480,70 | 16:06 | |
| CEOEM CEO EVENT MEDYA | 26,96 | 9,95 | 152.640.745,46 | 16:05 | |
| CGCAM CAGDAS CAM | 43,70 | 2,82 | 177.924.973,82 | 16:05 | |
| CIMSA CIMSA | 55,60 | 1,74 | 142.886.181,75 | 16:05 | |
| CLEBI CELEBI | 1.735,00 | 0,17 | 50.595.389,00 | 16:05 | |
| CMBTN CIMBETON | 1.709,00 | 0,83 | 14.451.478,00 | 16:05 | |
| CMENT CIMENTAS | 316,50 | 0,56 | 1.300.615,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,30 | 0,92 | 24.642.241,35 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 200,60 | -1,18 | 13.687.553,20 | 16:05 | |
| CRDFA CREDITWEST FAKTORING | 34,94 | 4,24 | 125.929.870,42 | 16:06 | |
| CRFSA CARREFOURSA | 142,90 | 0,49 | 47.484.551,30 | 16:04 | |
| CUSAN CUHADAROGLU METAL | 25,30 | 1,52 | 9.504.616,20 | 16:03 | |
| CVKMD CVK MADEN | 43,80 | 7,62 | 1.510.659.750,32 | 16:06 | |
| CWENE CW ENERJI | 39,24 | 2,35 | 621.102.910,80 | 16:05 | |
| DAGI DAGI GIYIM | 6,62 | 1,22 | 28.454.528,40 | 16:02 | |
| DAPGM DAP GAYRIMENKUL | 10,64 | 6,72 | 1.181.209.159,10 | 16:06 | |
| DARDL DARDANEL | 2,35 | 2,17 | 43.673.923,99 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 13,30 | 3,50 | 212.745.824,33 | 16:05 | |
| DENGE DENGE HOLDING | 2,56 | 1,59 | 24.991.789,44 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,82 | 1,51 | 45.644.790,01 | 16:05 | |
| DERIM DERIMOD | 38,62 | 3,26 | 27.887.601,48 | 16:00 | |
| DESA DESA DERI | 13,11 | 1,39 | 10.457.971,13 | 16:05 | |
| DESPC DESPEC BILGISAYAR | 43,86 | 1,29 | 16.780.982,48 | 16:04 | |
| DEVA DEVA HOLDING | 68,70 | 0,88 | 18.107.511,30 | 16:05 | |
| DGATE DATAGATE BILGISAYAR | 109,00 | 1,40 | 56.293.357,70 | 16:03 | |
| DGGYO DOGUS GMYO | 36,40 | -1,94 | 13.598.816,72 | 15:59 | |
| DGNMO DOGANLAR MOBILYA | 9,71 | -1,52 | 35.154.207,85 | 16:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | -3,57 | 930.413,50 | 13:55 | |
| DITAS DITAS BDY | 36,60 | -3,17 | 137.128.677,86 | 16:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,49 | 19.907.010,77 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 8,90 | 3,37 | 899.665.367,03 | 16:06 | |
| DMSAS DEMISAS DOKUM | 9,08 | 1,34 | 6.823.201,89 | 16:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,00 | -0,10 | 11.959.523,60 | 16:04 | |
| DOAS DOGUS OTOMOTIV | 185,20 | 1,81 | 216.743.946,20 | 16:06 | |
| DOCO DO-CO | 9.795,00 | 1,42 | 29.911.940,00 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 35,42 | 0,40 | 93.294.893,68 | 16:05 | |
| DOFRB DOF ROBOTIK | 155,60 | 6,94 | 2.191.451.531,30 | 16:06 | |
| DOGUB DOGUSAN | 133,80 | 9,94 | 137.250.323,90 | 16:06 | |
| DOHOL DOGAN HOLDING | 23,44 | -4,40 | 292.097.896,22 | 16:06 | |
| DOKTA DOKTAS DOKUMCULUK | 26,96 | 0,15 | 17.417.793,28 | 16:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.963,00 | -10,00 | 17.822.077,00 | 16:06 | |
| DUNYH DUNYA HOLDING | 122,80 | 1,49 | 93.725.416,00 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 4,93 | 1,02 | 12.729.339,11 | 16:03 | |
| DURKN DURUKAN SEKERLEME | 21,26 | 1,53 | 54.812.215,46 | 16:05 | |
| DYOBY DYO BOYA | 16,70 | 0,36 | 77.138.363,78 | 16:06 | |
| DZGYO DENIZ GMYO | 8,07 | 2,41 | 15.670.966,47 | 16:02 | |
| EBEBK EBEBEK MAGAZACILIK | 77,05 | 0,06 | 28.708.916,50 | 16:04 | |
| ECILC ECZACIBASI ILAC | 87,00 | 3,69 | 640.308.027,95 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 37,72 | -0,37 | 170.416.223,10 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 387,25 | 3,61 | 172.949.402,00 | 16:04 | |
| EDATA E-DATA TEKNOLOJI | 21,54 | 1,99 | 111.376.323,52 | 16:06 | |
| EDIP EDIP GAYRIMENKUL | 39,92 | 2,67 | 34.286.024,72 | 16:05 | |
| EFOR EFOR YATIRIM | 12,74 | 0,31 | 726.433.517,71 | 16:06 | |
| EGEEN EGE ENDUSTRI | 6.077,50 | 1,29 | 51.449.597,50 | 16:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,66 | 3,68 | 129.101.822,72 | 16:06 | |
| EGEPO NASMED EGEPOL | 18,12 | -4,18 | 37.711.881,50 | 15:57 | |
| EGGUB EGE GUBRE | 120,30 | -1,23 | 73.357.859,50 | 16:04 | |
| EGPRO EGE PROFIL | 40,18 | -3,09 | 52.385.784,42 | 16:05 | |
| EGSER EGE SERAMIK | 3,43 | -1,72 | 20.266.693,30 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 20,48 | 2,30 | 1.631.984.476,64 | 16:06 | |
| EKIZ EKIZ KIMYA | 90,50 | 0,39 | 412.680,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,06 | -0,25 | 273.272.612,30 | 16:06 | |
| EKSUN EKSUN GIDA | 6,62 | 5,75 | 47.684.747,67 | 16:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,40 | 2,60 | 103.716.725,78 | 16:05 | |
| EMKEL EMEK ELEKTRIK | 23,54 | 0,43 | 113.658.795,60 | 16:06 | |
| EMNIS EMINIS AMBALAJ | 184,40 | 8,47 | 1.427.401,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 65,30 | 2,03 | 1.998.515.266,15 | 16:06 | |
| ENDAE ENDA ENERJI HOLDING | 17,69 | -3,07 | 185.588.326,48 | 16:06 | |
| ENERY ENERYA ENERJI | 8,79 | 0,34 | 113.099.565,51 | 16:06 | |
| ENJSA ENERJISA ENERJI | 118,50 | 0,77 | 169.977.003,10 | 16:06 | |
| ENKAI ENKA INSAAT | 103,90 | 1,86 | 799.913.818,60 | 16:06 | |
| ENPRA ENPARA BANK | 75,00 | -1,83 | 6.525.798,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,95 | 2,47 | 668.917.244,95 | 16:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,10 | 0,45 | 100.396.499,25 | 16:06 | |
| EPLAS EGEPLAST | 6,25 | 1,79 | 10.769.589,25 | 16:06 | |
| ERBOS ERBOSAN | 209,00 | 1,80 | 11.604.242,40 | 16:03 | |
| ERCB ERCIYAS CELIK BORU | 59,85 | -1,16 | 45.082.263,55 | 16:06 | |
| EREGL EREGLI DEMIR CELIK | 39,96 | -1,33 | 3.837.487.355,96 | 16:06 | |
| ERSU ERSU GIDA | 26,32 | -1,35 | 8.670.727,90 | 16:05 | |
| ESCAR ESCAR FILO | 52,60 | 0,29 | 269.379.897,85 | 16:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,46 | 2,44 | 209.057.903,68 | 16:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,05 | 1,50 | 265.320.921,69 | 16:06 | |
| ETILR ETILER GIDA | 6,26 | 3,30 | 115.042.162,45 | 16:06 | |
| ETYAT EURO TREND YAT. ORT. | 7,99 | -1,48 | 3.940.726,55 | 15:59 | |
| EUHOL EURO YATIRIM HOLDING | 11,81 | -0,76 | 3.966.485,21 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,47 | -2,10 | 6.872.355,14 | 16:00 | |
| EUPWR EUROPOWER ENERJI | 60,40 | 1,34 | 855.504.822,35 | 16:06 | |
| EUREN EUROPEN ENDUSTRI | 5,12 | 1,19 | 247.758.164,60 | 16:05 | |
| EUYO EURO YAT. ORT. | 5,90 | -2,48 | 8.707.771,58 | 16:03 | |
| EYGYO EYG GMYO | 2,96 | 1,02 | 45.164.250,45 | 16:06 | |
| FADE FADE GIDA | 15,96 | 1,92 | 32.150.388,40 | 16:06 | |
| FENER FENERBAHCE FUTBOL | 3,38 | 4,64 | 412.921.553,49 | 16:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,05 | -0,23 | 13.944.957,31 | 16:05 | |
| FMIZP F-M IZMIT PISTON | 316,75 | -0,16 | 22.135.187,00 | 16:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | 0,76 | 131.866.960,17 | 16:05 | |
| FORMT FORMET METAL VE CAM | 2,63 | -1,13 | 84.312.348,55 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 95,45 | 5,18 | 138.252.586,95 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 3,26 | 0,00 | 86.648.574,32 | 16:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,90 | 2,63 | 119.671.952,78 | 16:06 | |
| FROTO FORD OTOSAN | 93,65 | 0,21 | 1.237.267.949,45 | 16:06 | |
| FZLGY FUZUL GMYO | 15,43 | 0,98 | 338.870.098,06 | 16:06 | |
| GARAN GARANTI BANKASI | 132,80 | 0,99 | 2.586.555.639,30 | 16:05 | |
| GARFA GARANTI FAKTORING | 33,34 | 2,58 | 94.492.663,80 | 16:05 | |
| GATEG GATE GROUP TEKNOLOJI | 312,50 | 0,32 | 3.490.017,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,35 | 9,86 | 133.196.516,06 | 16:05 | |
| GEDZA GEDIZ AMBALAJ | 30,14 | 1,62 | 14.478.115,54 | 16:06 | |
| GENIL GEN ILAC | 9,05 | 0,89 | 462.763.371,19 | 16:06 | |
| GENKM GENTAS KIMYA | 14,33 | 2,28 | 248.893.855,20 | 16:06 | |
| GENTS GENTAS | 8,21 | -2,38 | 108.033.604,68 | 16:06 | |
| GEREL GERSAN ELEKTRIK | 43,36 | 3,24 | 242.115.206,26 | 16:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,10 | 2,31 | 684.541.515,15 | 16:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,65 | 1,22 | 112.267.005,45 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,10 | 0,17 | 3.301.356,41 | 16:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,55 | 0,49 | 36.404.566,85 | 16:05 | |
| GLRMK GULERMAK AGIR SANAYI | 193,90 | 0,99 | 725.254.610,70 | 16:06 | |
| GLRYH GULER YAT. HOLDING | 3,94 | -0,51 | 53.802.155,09 | 16:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,62 | 4,21 | 60.949.011,40 | 16:05 | |
| GMTAS GIMAT MAGAZACILIK | 42,12 | 4,52 | 139.227.975,20 | 16:05 | |
| GOKNR GOKNUR GIDA | 22,90 | 1,69 | 118.220.025,90 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 379,75 | 2,70 | 75.929.883,25 | 16:05 | |
| GOODY GOOD-YEAR | 17,13 | 3,32 | 40.932.127,59 | 16:05 | |
| GOZDE GOZDE GIRISIM | 20,90 | 1,26 | 34.678.214,12 | 16:05 | |
| GRNYO GARANTI YAT. ORT. | 19,84 | 4,75 | 9.651.806,87 | 16:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 2,50 | 96.268.887,75 | 16:06 | |
| GRTHO GRAINTURK HOLDING | 243,20 | 1,42 | 130.910.012,40 | 16:05 | |
| GSDDE GSD DENIZCILIK | 14,29 | -7,09 | 385.732.097,63 | 16:06 | |
| GSDHO GSD HOLDING | 5,42 | 0,37 | 40.840.845,44 | 16:06 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 216.628.927,44 | 16:05 | |
| GUBRF GUBRE FABRIK. | 609,50 | 3,22 | 701.717.104,00 | 16:06 | |
| GUNDG GUNDOGDU GIDA | 883,50 | -1,61 | 109.217.316,50 | 16:05 | |
| GWIND GALATA WIND ENERJI | 29,02 | 1,04 | 222.809.081,80 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 67,30 | -1,03 | 120.181.382,70 | 16:06 | |
| HALKB T. HALK BANKASI | 41,32 | 4,61 | 1.554.762.311,88 | 16:05 | |
| HATEK HATAY TEKSTIL | 16,16 | 1,00 | 22.251.612,80 | 16:05 | |
| HATSN HATSAN GEMI | 48,48 | 2,15 | 109.754.359,38 | 16:06 | |
| HDFGS HEDEF GIRISIM | 3,14 | 0,96 | 111.112.402,85 | 16:05 | |
| HEDEF HEDEF HOLDING | 144,50 | -0,34 | 113.038.749,30 | 16:06 | |
| HEKTS HEKTAS | 4,68 | 2,18 | 2.876.205.932,72 | 16:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,89 | 2,13 | 46.216.599,52 | 16:05 | |
| HLGYO HALK GMYO | 5,99 | 0,67 | 147.584.444,99 | 16:04 | |
| HOROZ HOROZ LOJISTIK | 83,05 | 1,03 | 435.138.403,00 | 16:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,40 | 4,58 | 158.629.942,20 | 16:06 | |
| HTTBT HITIT BILGISAYAR | 41,62 | 0,92 | 13.275.340,18 | 16:05 | |
| HUBVC HUB GIRISIM | 3,98 | 4,19 | 8.472.688,05 | 16:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | 1,33 | 545.022.902,27 | 16:06 | |
| HURGZ HURRIYET GZT. | 9,00 | -5,86 | 157.798.206,06 | 16:06 | |
| ICBCT ICBC TURKEY BANK | 17,35 | 3,95 | 29.739.254,85 | 16:06 | |
| ICUGS ICU GIRISIM | 6,07 | -0,16 | 22.959.386,53 | 16:04 | |
| IDGYO IDEALIST GMYO | 3,69 | -4,65 | 9.768.186,49 | 16:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,10 | -0,69 | 446.867.570,90 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 83,55 | 0,84 | 117.280.302,95 | 16:05 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,45 | 5.043.572,81 | 16:04 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 1,32 | 26.005.948,01 | 16:05 | |
| IHLAS IHLAS HOLDING | 2,15 | 1,90 | 60.783.543,23 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,16 | -0,92 | 35.715.397,22 | 16:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 1,68 | 7.243.456,37 | 16:02 | |
| IMASM IMAS MAKINA | 3,58 | 1,99 | 58.723.733,89 | 16:06 | |
| INDES INDEKS BILGISAYAR | 11,35 | 1,07 | 83.604.324,67 | 16:05 | |
| INFO INFO YATIRIM | 4,00 | 4,71 | 177.225.537,60 | 16:06 | |
| INGRM INGRAM BILISIM | 520,00 | 4,05 | 56.751.154,25 | 16:05 | |
| INTEK INNOSA TEKNOLOJI | 241,10 | 0,46 | 1.590.074,00 | 13:55 | |
| INTEM INTEMA | 305,25 | 1,24 | 52.753.581,75 | 16:06 | |
| INVEO INVEO YATIRIM HOLDING | 8,75 | 9,92 | 118.565.202,19 | 16:05 | |
| INVES INVESTCO HOLDING | 594,50 | 0,34 | 65.705.220,00 | 16:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | 0,32 | 650.931,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.005,00 | -1,48 | 1.200.015,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,19 | 0,57 | 4.903.667.664,55 | 16:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,85 | -1,56 | 139.413.379,05 | 16:06 | |
| ISFIN IS FIN.KIR. | 20,18 | -1,37 | 66.877.877,62 | 16:02 | |
| ISGSY IS GIRISIM | 117,90 | 0,86 | 107.029.910,00 | 16:05 | |
| ISGYO IS GMYO | 20,72 | 4,17 | 113.261.227,78 | 16:05 | |
| ISKPL ISIK PLASTIK | 21,84 | -0,36 | 488.876.940,70 | 16:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,04 | 1,13 | 273.001.034,58 | 16:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,57 | 3,88 | 13.625.668,75 | 16:05 | |
| ISYAT IS YAT. ORT. | 8,55 | 2,03 | 11.407.996,21 | 16:05 | |
| IZENR IZDEMIR ENERJI | 11,18 | -0,36 | 695.824.057,68 | 16:06 | |
| IZFAS IZMIR FIRCA | 61,65 | -0,80 | 404.268.751,30 | 16:06 | |
| IZINV IZ YATIRIM HOLDING | 75,45 | 0,47 | 30.897.466,00 | 16:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,97 | 0,00 | 32.708.142,89 | 16:06 | |
| JANTS JANTSA JANT SANAYI | 18,23 | 2,42 | 111.258.335,69 | 16:06 | |
| KAPLM KAPLAMIN | 634,00 | 5,14 | 72.348.710,50 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 12,92 | 1,73 | 305.989.628,32 | 16:06 | |
| KARSN KARSAN OTOMOTIV | 14,42 | -1,57 | 650.077.597,21 | 16:06 | |
| KARTN KARTONSAN | 121,50 | 4,02 | 51.275.859,60 | 16:06 | |
| KATMR KATMERCILER EKIPMAN | 2,98 | 1,02 | 442.935.819,63 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,94 | 3,78 | 114.652.988,44 | 16:06 | |
| KBORU KUZEY BORU | 25,84 | 0,39 | 154.193.664,34 | 16:05 | |
| KCAER KOCAER CELIK | 12,87 | -1,76 | 181.627.086,98 | 16:06 | |
| KCHOL KOC HOLDING | 205,80 | 0,68 | 1.902.693.024,60 | 16:06 | |
| KENT KENT GIDA | 424,00 | 3,67 | 1.732.889,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,86 | 3,40 | 2.408.466,44 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,44 | 2,83 | 38.515.971,94 | 16:02 | |
| KGYO KORAY GMYO | 12,65 | 1,77 | 244.251.071,73 | 16:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,38 | 2,60 | 30.030.821,02 | 16:06 | |
| KLGYO KILER GMYO | 5,07 | -0,39 | 45.648.909,09 | 16:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,78 | 1,49 | 48.544.901,98 | 16:05 | |
| KLMSN KLIMASAN KLIMA | 34,58 | -0,63 | 24.380.407,30 | 16:06 | |
| KLNMA T. KALKINMA BANK. | 9,36 | -0,32 | 2.045.518,45 | 13:55 | |
| KLRHO KILER HOLDING | 106,60 | 0,28 | 479.134.488,70 | 16:06 | |
| KLSER KALESERAMIK | 28,70 | 0,28 | 33.590.110,86 | 16:05 | |
| KLSYN KOLEKSIYON MOBILYA | 11,10 | -2,03 | 50.027.536,34 | 16:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,60 | 5,73 | 387.265.471,35 | 16:06 | |
| KMPUR KIMTEKS POLIURETAN | 23,20 | 8,72 | 228.966.680,22 | 16:05 | |
| KNFRT KONFRUT TARIM | 12,44 | -0,64 | 46.757.302,79 | 16:06 | |
| KOCMT KOC METALURJI | 2,67 | 1,52 | 36.980.170,30 | 16:05 | |
| KONKA KONYA KAGIT | 15,24 | 1,80 | 26.508.248,42 | 16:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,39 | 0,75 | 1.051.501.744,18 | 16:06 | |
| KONYA KONYA CIMENTO | 4.112,50 | 1,23 | 29.606.315,00 | 16:04 | |
| KOPOL KOZA POLYESTER | 6,40 | 1,59 | 72.794.896,64 | 16:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 88,25 | 1,55 | 634.794.446,70 | 16:06 | |
| KOTON KOTON MAGAZACILIK | 15,45 | 0,13 | 45.162.446,51 | 16:05 | |
| KRDMA KARDEMIR (A) | 39,80 | 0,76 | 581.853.052,14 | 16:05 | |
| KRDMB KARDEMIR (B) | 97,70 | 3,94 | 1.541.139.108,55 | 16:06 | |
| KRDMD KARDEMIR (D) | 43,78 | 2,39 | 2.373.913.673,98 | 16:05 | |
| KRGYO KORFEZ GMYO | 2,85 | 1,42 | 15.548.369,12 | 16:05 | |
| KRONT KRON TEKNOLOJI | 17,67 | -2,64 | 113.796.688,47 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | 6,34 | 36.919.496,70 | 16:06 | |
| KRSTL KRISTAL KOLA | 11,29 | 2,45 | 92.537.203,38 | 16:05 | |
| KRTEK KARSU TEKSTIL | 24,90 | -1,19 | 3.725.650,66 | 16:03 | |
| KRVGD KERVAN GIDA | 3,39 | 2,73 | 35.844.768,19 | 16:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.007,50 | 0,50 | 1.463.455,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 128,90 | 3,12 | 2.312.301.610,40 | 16:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 131,50 | 4,78 | 171.208.169,60 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 94,65 | 0,91 | 18.592.034,35 | 16:05 | |
| KUVVA KUVVA GIDA | 154,00 | -2,35 | 14.075.244,50 | 16:06 | |
| KUYAS KUYAS YATIRIM | 90,35 | -0,88 | 304.590.074,25 | 16:04 | |
| KZBGY KIZILBUK GYO | 3,39 | 2,73 | 205.887.986,39 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 26,02 | -1,29 | 47.250.013,30 | 16:05 | |
| LIDER LDR TURIZM | 125,50 | 2,53 | 113.951.918,30 | 16:05 | |
| LIDFA LIDER FAKTORING | 3,50 | 2,04 | 38.565.405,05 | 16:05 | |
| LILAK LILA KAGIT | 36,92 | 7,33 | 444.130.871,36 | 16:05 | |
| LINK LINK BILGISAYAR | 6,27 | 2,28 | 175.992.184,27 | 16:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,93 | 0,70 | 12.167.793,12 | 16:04 | |
| LMKDC LIMAK DOGU ANADOLU | 37,34 | -0,32 | 237.957.155,74 | 16:04 | |
| LOGO LOGO YAZILIM | 159,20 | 1,40 | 77.155.297,10 | 16:03 | |
| LRSHO LORAS HOLDING | 3,79 | -1,56 | 154.655.236,20 | 16:05 | |
| LUKSK LUKS KADIFE | 110,50 | 1,19 | 7.224.864,00 | 16:06 | |
| LXGYO LUXERA GMYO | 18,16 | 2,31 | 378.076.587,66 | 16:06 | |
| LYDHO LYDIA HOLDING | 196,50 | 1,29 | 36.793.078,50 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.150,00 | 0,92 | 12.628.057,50 | 16:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.119,00 | 9,92 | 48.696.220,00 | 15:56 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,50 | 0,86 | 67.360.134,58 | 16:05 | |
| MAGEN MARGUN ENERJI | 68,50 | 0,37 | 177.519.553,60 | 16:05 | |
| MAKIM MAKIM MAKINE | 17,13 | 1,12 | 16.778.781,27 | 16:03 | |
| MAKTK MAKINA TAKIM | 14,00 | 1,82 | 66.778.437,01 | 16:05 | |
| MANAS MANAS ENERJI YONETIMI | 28,14 | 3,76 | 1.091.620.157,06 | 16:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,42 | -0,30 | 21.350.969,06 | 16:05 | |
| MARKA MARKA YATIRIM HOLDING | 51,25 | -0,29 | 43.402.554,15 | 16:06 | |
| MARMR MARMARA HOLDING | 2,82 | 0,71 | 230.096.449,79 | 16:05 | |
| MARTI MARTI OTEL | 2,21 | -1,34 | 139.052.142,41 | 16:06 | |
| MAVI MAVI GIYIM | 43,46 | -0,69 | 144.860.531,38 | 16:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,10 | 9,95 | 903.971.442,60 | 16:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,00 | 1,37 | 20.125.100,16 | 16:02 | |
| MEGAP MEGA POLIETILEN | 2,51 | 1,21 | 1.697.222,53 | 13:55 | |
| MEGMT MEGA METAL | 88,20 | 2,38 | 321.721.901,50 | 16:06 | |
| MEKAG MEKA GLOBAL MAKINE | 4,09 | 1,49 | 47.941.173,94 | 16:06 | |
| MEPET METRO PETROL VE TESISLERI | 22,40 | 0,63 | 4.417.689,10 | 16:05 | |
| MERCN MERCAN KIMYA | 23,06 | 4,82 | 156.507.612,50 | 16:05 | |
| MERIT MERIT TURIZM | 16,67 | 0,30 | 35.336.066,05 | 16:06 | |
| MERKO MERKO GIDA | 2,13 | 1,91 | 156.723.879,93 | 16:06 | |
| METRO METRO HOLDING | 6,92 | -1,56 | 46.946.177,76 | 16:05 | |
| MEYSU MEYSU GIDA | 19,83 | 1,02 | 624.028.156,02 | 16:06 | |
| MGROS MIGROS TICARET | 723,50 | 3,36 | 1.534.770.093,00 | 16:06 | |
| MHRGY MHR GMYO | 4,16 | 0,97 | 15.400.938,65 | 16:04 | |
| MIATK MIA TEKNOLOJI | 49,30 | 8,59 | 2.236.933.608,06 | 16:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,25 | -0,34 | 1.432.842,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,41 | 0,65 | 52.672.424,34 | 16:05 | |
| MNDTR MONDI TURKEY | 6,20 | 1,97 | 12.718.915,79 | 16:02 | |
| MOBTL MOBILTEL ILETISIM | 14,52 | 2,69 | 160.059.467,43 | 16:05 | |
| MOGAN MOGAN ENERJI | 15,03 | -2,47 | 169.091.056,94 | 16:06 | |
| MOPAS MOPAS MARKETCILIK | 42,50 | 7,32 | 299.283.080,70 | 16:06 | |
| MPARK MLP SAGLIK | 491,50 | 0,20 | 196.414.549,50 | 16:05 | |
| MRGYO MARTI GMYO | 1,77 | -3,80 | 296.808.961,54 | 16:05 | |
| MRSHL MARSHALL | 1.570,00 | 1,62 | 19.512.106,00 | 16:05 | |
| MSGYO MISTRAL GMYO | 6,32 | 2,76 | 36.125.710,75 | 16:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,42 | 1,33 | 17.029.632,90 | 16:04 | |
| MTRYO METRO YAT. ORT. | 10,03 | 1,83 | 2.906.541,99 | 16:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,45 | 0,00 | 1.442.354,84 | 16:00 | |
| NATEN NATUREL ENERJI | 7,35 | 1,10 | 115.494.422,28 | 16:06 | |
| NETAS NETAS TELEKOM. | 68,25 | 2,09 | 31.523.128,10 | 16:06 | |
| NETCD NETCAD YAZILIM | 172,00 | 9,97 | 2.113.518.203,60 | 16:05 | |
| NIBAS NIGBAS NIGDE BETON | 6,63 | -3,91 | 57.963.478,47 | 16:06 | |
| NTGAZ NATURELGAZ | 13,25 | 6,94 | 187.304.678,15 | 16:06 | |
| NTHOL NET HOLDING | 40,30 | 0,20 | 31.768.711,68 | 16:05 | |
| NUGYO NUROL GMYO | 9,75 | 0,72 | 8.952.196,02 | 16:04 | |
| NUHCM NUH CIMENTO | 232,90 | 0,39 | 12.106.026,90 | 16:05 | |
| OBAMS OBA MAKARNACILIK | 8,75 | 1,39 | 487.505.095,38 | 16:06 | |
| OBASE OBASE BILGISAYAR | 38,64 | 3,59 | 14.610.294,70 | 16:04 | |
| ODAS ODAS ELEKTRIK | 7,81 | 0,13 | 552.935.123,53 | 16:06 | |
| ODINE ODINE TEKNOLOJI | 1.257,00 | 0,96 | 242.019.542,00 | 16:06 | |
| OFSYM OFIS YEM GIDA | 60,35 | -1,07 | 39.880.747,00 | 16:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 355,75 | 4,10 | 202.048.481,75 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 64,25 | 1,82 | 39.753.827,75 | 16:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,94 | 1,02 | 19.525.525,15 | 16:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,10 | 0,63 | 154.814.851,30 | 16:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,90 | 9,90 | 6.046.873,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,89 | 1,02 | 32.088.050,82 | 16:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | 0,00 | 23.987.616,09 | 16:05 | |
| OTKAR OTOKAR | 372,75 | 0,20 | 111.302.592,25 | 16:05 | |
| OTTO OTTO HOLDING | 301,00 | 0,50 | 23.731.100,00 | 16:04 | |
| OYAKC OYAK CIMENTO | 23,08 | 0,79 | 314.118.079,88 | 16:06 | |
| OYAYO OYAK YAT. ORT. | 51,90 | 0,10 | 5.251.970,55 | 16:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,12 | 3.772.195,50 | 16:00 | |
| OYYAT OYAK YATIRIM MENKUL | 53,60 | 1,23 | 9.658.261,10 | 16:00 | |
| OZATD OZATA DENIZCILIK | 878,50 | 9,95 | 10.173.860.124,50 | 16:05 | |
| OZGYO OZDERICI GMYO | 2,32 | 4,50 | 16.269.641,44 | 16:04 | |
| OZKGY OZAK GMYO | 13,31 | 2,54 | 47.337.780,95 | 16:06 | |
| OZRDN OZERDEN AMBALAJ | 31,70 | -2,28 | 7.113.740,36 | 16:01 | |
| OZSUB OZSU BALIK | 30,22 | 5,30 | 89.609.420,20 | 16:06 | |
| OZYSR OZYASAR TEL | 13,05 | 2,43 | 54.618.900,83 | 16:04 | |
| PAGYO PANORA GMYO | 125,90 | 0,72 | 15.415.518,40 | 16:01 | |
| PAHOL PASIFIK HOLDING | 1,71 | 2,40 | 624.435.435,80 | 16:06 | |
| PAMEL PAMEL ELEKTRIK | 87,40 | 0,63 | 12.516.687,60 | 16:05 | |
| PAPIL PAPILON SAVUNMA | 16,39 | 0,80 | 117.764.888,73 | 16:06 | |
| PARSN PARSAN | 90,10 | 2,74 | 38.048.702,00 | 16:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,80 | -1,93 | 528.371.733,00 | 16:06 | |
| PATEK PASIFIK TEKNOLOJI | 23,48 | 1,65 | 625.003.749,80 | 16:06 | |
| PCILT PC ILETISIM MEDYA | 33,54 | 3,84 | 58.747.532,44 | 16:05 | |
| PEKGY PEKER GMYO | 15,16 | -9,98 | 2.760.605.155,10 | 16:06 | |
| PENGD PENGUEN GIDA | 15,23 | 4,60 | 201.005.629,29 | 16:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,97 | 3,97 | 113.403.686,43 | 16:05 | |
| PETKM PETKIM | 26,00 | -1,96 | 900.762.495,42 | 16:06 | |
| PETUN PINAR ET VE UN | 15,29 | 5,74 | 47.047.470,95 | 16:05 | |
| PGSUS PEGASUS | 178,70 | 0,96 | 1.184.161.412,70 | 16:06 | |
| PINSU PINAR SU | 12,36 | 0,90 | 39.007.667,50 | 16:05 | |
| PKART PLASTIKKART | 155,00 | -1,15 | 189.066.233,30 | 16:05 | |
| PKENT PETROKENT TURIZM | 151,80 | 0,73 | 21.117.501,30 | 16:05 | |
| PLTUR PLATFORM TURIZM | 25,02 | -0,32 | 41.425.284,66 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 48,12 | 1,86 | 45.417.003,70 | 16:05 | |
| PNSUT PINAR SUT | 17,20 | 1,18 | 80.274.935,88 | 16:05 | |
| POLHO POLISAN HOLDING | 19,28 | 1,47 | 91.311.336,96 | 16:03 | |
| POLTK POLITEKNIK METAL | 5.407,50 | 1,84 | 22.042.925,00 | 16:03 | |
| PRDGS PARDUS GIRISIM | 8,31 | 1,22 | 37.119.586,80 | 16:05 | |
| PRKAB TURK PRYSMIAN KABLO | 49,24 | 9,96 | 520.877.936,42 | 16:06 | |
| PRKME PARK ELEK.MADENCILIK | 20,04 | 2,09 | 14.659.186,90 | 16:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,78 | 7,00 | 20.718.410,48 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 127,30 | 0,63 | 5.386.513,80 | 16:05 | |
| PSGYO PASIFIK GMYO | 3,50 | 0,00 | 518.104.067,85 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,76 | 0,00 | 1.873.735,92 | 13:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 4.324.982,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,72 | -0,80 | 245.036.702,68 | 16:06 | |
| RALYH RAL YATIRIM HOLDING | 296,75 | -8,41 | 704.955.119,75 | 16:05 | |
| RAYSG RAY SIGORTA | 199,10 | 0,50 | 41.048.328,40 | 16:06 | |
| REEDR REEDER TEKNOLOJI | 7,66 | 0,92 | 151.732.038,36 | 16:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,40 | 7,09 | 1.908.667.036,20 | 16:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,66 | 2,70 | 6.100.110,00 | 16:03 | |
| RODRG RODRIGO TEKSTIL | 28,16 | -4,54 | 9.794.070,76 | 16:05 | |
| RTALB RTA LABORATUVARLARI | 4,83 | 2,55 | 1.154.571.830,66 | 16:06 | |
| RUBNS RUBENIS TEKSTIL | 36,16 | 0,17 | 69.925.673,00 | 16:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,85 | 0,00 | 60.040.575,71 | 16:05 | |
| RYGYO REYSAS GMYO | 30,58 | 1,59 | 19.003.975,10 | 16:05 | |
| RYSAS REYSAS LOJISTIK | 18,75 | 0,59 | 66.691.299,50 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,12 | 1,13 | 100.826.366,96 | 16:06 | |
| SAHOL SABANCI HOLDING | 96,30 | 1,10 | 1.584.046.633,65 | 16:06 | |
| SAMAT SARAY MATBAACILIK | 5,76 | 1,41 | 5.773.248,30 | 16:05 | |
| SANEL SANEL MUHENDISLIK | 40,78 | 2,21 | 10.646.529,64 | 16:01 | |
| SANFM SANIFOAM ENDUSTRI | 7,95 | 8,76 | 154.934.853,57 | 16:05 | |
| SANKO SANKO PAZARLAMA | 23,02 | 0,96 | 10.803.093,84 | 16:05 | |
| SARKY SARKUYSAN | 34,22 | 9,96 | 1.389.970.146,56 | 16:06 | |
| SASA SASA POLYESTER | 2,99 | 2,75 | 11.873.138.989,18 | 16:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,95 | 3,13 | 111.177.872,75 | 16:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,75 | -3,19 | 636.963.499,50 | 16:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,75 | 4,05 | 217.133.952,40 | 16:05 | |
| SEGYO SEKER GMYO | 4,86 | 3,18 | 38.737.024,92 | 16:04 | |
| SEKFK SEKER FIN. KIR. | 11,86 | 2,68 | 4.365.889,41 | 16:05 | |
| SEKUR SEKURO PLASTIK | 8,12 | -0,37 | 13.826.175,69 | 16:04 | |
| SELEC SELCUK ECZA DEPOSU | 108,70 | -1,63 | 85.258.262,30 | 16:05 | |
| SELVA SELVA GIDA | 2,35 | 1,73 | 57.836.841,47 | 16:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,08 | 1,00 | 76.882.581,07 | 16:05 | |
| SEYKM SEYITLER KIMYA | 5,57 | 7,95 | 11.317.750,57 | 16:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 1,48 | 6.678.538,83 | 16:05 | |
| SISE SISE CAM | 49,22 | -2,53 | 3.126.498.759,78 | 16:06 | |
| SKBNK SEKERBANK | 14,93 | 8,74 | 726.755.261,49 | 16:05 | |
| SKTAS SOKTAS | 3,89 | 1,30 | 43.041.950,61 | 16:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 344,00 | -1,43 | 20.361.026,75 | 16:04 | |
| SKYMD SEKER YATIRIM | 13,37 | 0,45 | 25.498.092,44 | 16:06 | |
| SMART SMARTIKS YAZILIM | 33,80 | 0,60 | 86.230.708,22 | 16:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,79 | 1,91 | 2.219.574.665,14 | 16:06 | |
| SMRVA SUMER VARLIK YONETIM | 18,38 | 6,86 | 694.814.991,44 | 16:06 | |
| SNGYO SINPAS GMYO | 3,90 | 2,36 | 69.237.368,87 | 16:03 | |
| SNICA SANICA ISI SANAYI | 4,33 | 0,46 | 26.942.330,05 | 16:05 | |
| SNPAM SONMEZ PAMUKLU | 23,00 | -4,01 | 983.832,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,05 | 2,34 | 222.086,94 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,08 | 3,70 | 143.596.577,27 | 16:06 | |
| SOKM SOK MARKETLER TICARET | 53,35 | 2,99 | 603.856.999,95 | 16:06 | |
| SONME SONMEZ FILAMENT | 139,30 | 2,05 | 4.714.507,60 | 15:51 | |
| SRVGY SERVET GMYO | 3,25 | 1,25 | 62.650.712,95 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 7,55 | 2.927.271,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,16 | 3,22 | 25.919.226,16 | 16:05 | |
| SURGY SUR TATIL EVLERI GMYO | 70,40 | 0,43 | 359.105.024,15 | 16:06 | |
| SUWEN SUWEN TEKSTIL | 8,12 | 0,25 | 25.014.269,72 | 16:05 | |
| SVGYO SAVUR GMYO | 18,28 | -4,64 | 2.334.235.611,75 | 16:06 | |
| TABGD TAB GIDA | 280,50 | -1,06 | 127.007.979,00 | 16:06 | |
| TARKM TARKIM BITKI KORUMA | 520,00 | 5,64 | 203.978.820,00 | 16:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,63 | -7,22 | 1.296.467.247,47 | 16:06 | |
| TATGD TAT GIDA | 23,06 | 6,17 | 151.641.209,40 | 16:06 | |
| TAVHL TAV HAVALIMANLARI | 266,75 | 1,04 | 438.093.609,75 | 16:05 | |
| TBORG T.TUBORG | 142,60 | 1,64 | 30.051.327,80 | 16:06 | |
| TCELL TURKCELL | 114,50 | 0,44 | 1.081.145.547,90 | 16:06 | |
| TCKRC KIRAC GALVANIZ | 124,30 | -3,64 | 812.759.481,40 | 16:05 | |
| TDGYO TREND GMYO | 16,22 | 0,75 | 10.353.900,05 | 16:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,92 | 3,17 | 3.860.980.340,08 | 16:06 | |
| TEKTU TEK-ART TURIZM | 11,85 | 2,69 | 73.248.660,87 | 16:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 263,75 | 1,54 | 2.522.609.830,75 | 16:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,58 | 0,16 | 52.797.392,47 | 16:04 | |
| TGSAS TGS DIS TICARET | 164,80 | -0,06 | 25.407.232,30 | 15:59 | |
| THYAO TURK HAVA YOLLARI | 306,75 | 0,90 | 7.964.924.513,00 | 16:06 | |
| TKFEN TEKFEN HOLDING | 145,90 | -1,82 | 331.396.506,50 | 16:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,60 | 0,80 | 50.842.002,64 | 16:05 | |
| TLMAN TRABZON LIMAN | 96,00 | 1,00 | 17.555.707,50 | 16:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 338,50 | -3,35 | 153.028.464,50 | 16:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,40 | 1,87 | 78.535.832,10 | 16:04 | |
| TNZTP TAPDI TINAZTEPE | 26,94 | 1,97 | 76.981.661,32 | 16:06 | |
| TOASO TOFAS OTO. FAB. | 311,75 | 3,57 | 530.974.497,00 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,24 | 0,60 | 2.403.000.362,78 | 16:06 | |
| TRCAS TURCAS HOLDING | 46,86 | -0,68 | 23.597.576,76 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 93,05 | 0,16 | 103.249.277,25 | 16:06 | |
| TRGYO TORUNLAR GMYO | 101,60 | 1,65 | 101.613.960,60 | 16:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.590,00 | -0,56 | 112.979.138,00 | 16:05 | |
| TRILC TURK ILAC SERUM | 3,24 | 1,25 | 736.232.034,52 | 16:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,50 | 0,08 | 244.463.382,00 | 16:05 | |
| TSGYO TSKB GMYO | 6,87 | 1,03 | 5.343.488,97 | 16:03 | |
| TSKB T.S.K.B. | 12,18 | 1,92 | 165.906.264,63 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -1,94 | 225.290.000,77 | 16:06 | |
| TTKOM TURK TELEKOM | 64,30 | -0,69 | 562.393.482,65 | 16:06 | |
| TTRAK TURK TRAKTOR | 480,75 | 0,89 | 133.684.059,50 | 16:06 | |
| TUCLK TUGCELIK | 4,32 | 2,13 | 42.974.972,93 | 16:05 | |
| TUKAS TUKAS | 2,67 | 1,52 | 294.756.405,22 | 16:05 | |
| TUPRS TUPRAS | 252,50 | 0,70 | 2.378.475.680,75 | 16:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,79 | 1,27 | 179.201.182,05 | 16:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,10 | 0,23 | 15.456.023,48 | 16:05 | |
| TURSG TURKIYE SIGORTA | 14,68 | 0,82 | 293.100.163,13 | 16:06 | |
| UCAYM UCAY MUHENDISLIK | 33,02 | 9,99 | 518.325.402,78 | 16:05 | |
| UFUK UFUK YATIRIM | 1.357,00 | -0,88 | 10.362.356,00 | 16:04 | |
| ULAS ULASLAR TURIZM YAT. | 29,12 | 0,48 | 9.676.380,40 | 16:05 | |
| ULKER ULKER BISKUVI | 126,80 | 0,79 | 345.344.889,70 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 4,16 | 0,48 | 41.647.797,87 | 16:05 | |
| ULUSE ULUSOY ELEKTRIK | 270,25 | -4,42 | 293.858.025,25 | 16:06 | |
| ULUUN ULUSOY UN SANAYI | 10,74 | 9,48 | 274.164.670,75 | 16:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,99 | 0,43 | 21.529.938,41 | 16:04 | |
| USAK USAK SERAMIK | 1,72 | 1,18 | 143.301.598,29 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 32,22 | -0,62 | 1.703.370.037,48 | 16:06 | |
| VAKFA VAKIF FAKTORING | 13,09 | 1,63 | 178.800.014,14 | 16:06 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | 0,56 | 141.201.276,30 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 80,40 | 1,13 | 35.156.520,15 | 16:04 | |
| VANGD VANET GIDA | 93,15 | -0,85 | 12.861.104,80 | 16:05 | |
| VBTYZ VBT YAZILIM | 23,76 | 4,21 | 105.849.048,92 | 16:05 | |
| VERTU VERUSATURK GIRISIM | 39,76 | 0,45 | 8.750.944,98 | 16:05 | |
| VERUS VERUSA HOLDING | 532,50 | 1,62 | 39.696.555,00 | 15:39 | |
| VESBE VESTEL BEYAZ ESYA | 7,26 | 0,14 | 48.275.594,36 | 16:06 | |
| VESTL VESTEL | 29,14 | 0,28 | 138.937.817,70 | 16:06 | |
| VKFYO VAKIF YAT. ORT. | 32,48 | -1,10 | 6.174.467,68 | 16:04 | |
| VKGYO VAKIF GMYO | 2,92 | 3,18 | 70.400.713,15 | 16:03 | |
| VKING VIKING KAGIT | 26,94 | 1,89 | 10.284.073,72 | 16:05 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | 1,28 | 46.798.465,24 | 16:06 | |
| VSNMD VISNE MADENCILIK | 86,75 | 0,75 | 112.320.552,95 | 16:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,12 | 1,73 | 41.966.460,85 | 16:06 | |
| YATAS YATAS | 41,96 | 0,62 | 52.082.259,02 | 16:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,06 | 2,04 | 31.143.817,12 | 16:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,48 | 0,87 | 949.466,24 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,90 | 3,90 | 2.381.257.436,50 | 16:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,63 | 3,16 | 89.762.376,89 | 16:05 | |
| YGGYO YENI GIMAT GMYO | 241,80 | -0,08 | 24.252.202,60 | 16:04 | |
| YIGIT YIGIT AKU | 25,02 | 1,05 | 62.650.112,54 | 16:06 | |
| YKBNK YAPI VE KREDI BANK. | 37,80 | 0,96 | 4.832.587.128,66 | 16:06 | |
| YKSLN YUKSELEN CELIK | 3,70 | 2,21 | 45.249.053,75 | 16:05 | |
| YONGA YONGA MOBILYA | 60,20 | 1,52 | 951.786,60 | 13:55 | |
| YUNSA YUNSA | 9,86 | 3,25 | 143.163.517,92 | 16:06 | |
| YYAPI YESIL YAPI | 1,16 | 8,41 | 3.032.139,51 | 13:55 | |
| YYLGD YAYLA GIDA | 12,46 | 3,06 | 108.553.434,40 | 16:06 | |
| ZEDUR ZEDUR ENERJI | 10,68 | 1,62 | 98.193.664,84 | 16:05 | |
| ZERGY ZERAY GMYO | 17,82 | -10,00 | 610.756.906,45 | 16:05 | |
| ZERGYNSE ZERAY GMYO | 0,00 | 0,00 | 775.200.000,00 | 03:00 | |
| ZGYO Z GMYO | 31,82 | 1,66 | 184.783.671,98 | 16:05 | |
| ZOREN ZORLU ENERJI | 3,26 | -0,31 | 156.308.246,04 | 16:06 | |
| ZRGYO ZIRAAT GMYO | 21,24 | 1,14 | 18.797.959,70 | 16:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
