0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,30 | -0,58 | 50.300.086,91 | 15:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,49 | -1,41 | 115.872.492,76 | 15:20 | |
| AAGYO AGAOGLU GMYO | 17,97 | -0,17 | 215.310.378,83 | 15:20 | |
| ACSEL ACIPAYAM SELULOZ | 162,00 | -6,20 | 115.153.340,90 | 15:20 | |
| ADEL ADEL KALEMCILIK | 32,64 | -1,15 | 59.817.327,60 | 15:20 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -0,95 | 177.458.006,42 | 15:20 | |
| ADGYO ADRA GMYO | 56,70 | -2,07 | 22.608.875,70 | 15:18 | |
| AEFES ANADOLU EFES | 20,38 | 0,99 | 466.489.100,85 | 15:20 | |
| AFYON AFYON CIMENTO | 13,16 | -0,08 | 16.528.894,70 | 15:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,50 | -1,46 | 26.886.119,30 | 15:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,38 | -1,21 | 125.591.475,88 | 15:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | -0,67 | 61.510.932,01 | 15:20 | |
| AGYO ATAKULE GMYO | 8,72 | -1,80 | 2.054.441,99 | 15:17 | |
| AHGAZ AHLATCI DOGALGAZ | 32,22 | 0,00 | 52.740.714,18 | 15:19 | |
| AHSGY AHES GMYO | 22,18 | -1,95 | 38.980.026,48 | 15:20 | |
| AKBNK AKBANK | 66,40 | 0,68 | 6.619.458.213,40 | 15:20 | |
| AKCNS AKCANSA | 218,10 | -0,68 | 28.880.957,60 | 15:20 | |
| AKENR AKENERJI | 13,78 | -3,64 | 279.711.065,39 | 15:20 | |
| AKFGY AKFEN GMYO | 2,81 | -0,71 | 34.075.947,45 | 15:20 | |
| AKFIS AKFEN INSAAT | 66,55 | 0,08 | 126.862.957,50 | 15:20 | |
| AKFYE AKFEN YEN. ENERJI | 22,36 | -0,62 | 78.069.309,32 | 15:20 | |
| AKGRT AKSIGORTA | 7,63 | -1,42 | 85.804.582,96 | 15:20 | |
| AKHAN AKHAN UN | 30,46 | -2,31 | 107.945.220,94 | 15:20 | |
| AKMGY AKMERKEZ GMYO | 277,50 | -2,97 | 33.869.526,75 | 15:20 | |
| AKSA AKSA | 10,75 | -1,01 | 150.392.394,25 | 15:20 | |
| AKSEN AKSA ENERJI | 80,60 | 1,64 | 371.751.197,00 | 15:20 | |
| AKSGY AKIS GMYO | 9,18 | -0,76 | 24.116.000,67 | 15:18 | |
| AKSUE AKSU ENERJI | 36,18 | 1,06 | 28.556.948,52 | 15:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -2,50 | 6.459.236,83 | 15:20 | |
| ALARK ALARKO HOLDING | 100,50 | 0,80 | 211.923.908,80 | 15:20 | |
| ALBRK ALBARAKA TURK | 8,30 | 0,24 | 105.664.770,44 | 15:20 | |
| ALCAR ALARKO CARRIER | 768,00 | 0,85 | 8.353.536,50 | 15:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,80 | 2,55 | 122.410.748,40 | 15:20 | |
| ALFAS ALFA SOLAR ENERJI | 58,50 | 1,74 | 867.738.447,80 | 15:20 | |
| ALGYO ALARKO GMYO | 7,12 | -8,72 | 791.432.951,68 | 15:20 | |
| ALKA ALKIM KAGIT | 10,62 | 0,95 | 33.772.077,73 | 15:20 | |
| ALKIM ALKIM KIMYA | 17,51 | 0,29 | 25.263.534,58 | 15:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,00 | 0,31 | 260.252.032,75 | 15:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,07 | -1,10 | 524.679.581,69 | 15:20 | |
| ALTNY ALTINAY SAVUNMA | 17,37 | 0,00 | 334.852.594,13 | 15:20 | |
| ALVES ALVES KABLO | 2,91 | -3,96 | 487.311.499,70 | 15:20 | |
| ANELE ANEL ELEKTRIK | 87,30 | -10,00 | 108.664.039,35 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,33 | -0,53 | 44.535.814,36 | 15:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,10 | -0,19 | 48.892.597,10 | 15:20 | |
| ANSGR ANADOLU SIGORTA | 28,18 | -1,12 | 28.517.079,10 | 15:20 | |
| ARASE DOGU ARAS ENERJI | 122,90 | -2,77 | 44.968.725,40 | 15:20 | |
| ARCLK ARCELIK | 106,90 | -0,74 | 75.694.222,80 | 15:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,40 | -3,99 | 444.275.762,45 | 15:20 | |
| ARENA ARENA BILGISAYAR | 30,96 | -3,85 | 79.367.024,18 | 15:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,62 | -2,79 | 87.399.248,58 | 15:20 | |
| ARMGD ARMADA GIDA | 122,30 | -1,37 | 22.894.520,00 | 15:20 | |
| ARSAN ARSAN HOLDING | 3,48 | -1,97 | 50.402.422,10 | 15:20 | |
| ARTMS ARTEMIS HALI | 47,30 | 10,00 | 307.679.781,40 | 15:20 | |
| ARZUM ARZUM EV ALETLERI | 2,39 | -1,24 | 23.135.559,17 | 15:20 | |
| ASELS ASELSAN | 390,00 | -4,35 | 7.499.510.818,50 | 15:20 | |
| ASGYO ASCE GMYO | 12,14 | -0,33 | 23.033.683,37 | 15:20 | |
| ASTOR ASTOR ENERJI | 376,50 | 3,58 | 10.151.313.386,50 | 15:20 | |
| ASUZU ANADOLU ISUZU | 63,95 | 3,23 | 52.918.220,40 | 15:20 | |
| ATAGY ATA GMYO | 12,92 | 1,33 | 2.452.160,80 | 15:17 | |
| ATAKP ATAKEY PATATES | 58,25 | 2,82 | 55.410.762,60 | 15:20 | |
| ATATP ATP YAZILIM | 233,90 | -2,22 | 339.257.114,50 | 15:20 | |
| ATATR ATA TURIZM | 18,61 | 3,10 | 1.357.754.629,17 | 15:20 | |
| ATEKS AKIN TEKSTIL | 94,35 | -0,42 | 1.582.848,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,22 | 0,00 | 5.681.989,99 | 15:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,10 | -2,37 | 1.153.158,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,45 | 1,14 | 6.793.721,35 | 15:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,00 | 2,13 | 68.755.711,66 | 15:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | -1,76 | 41.883.810,11 | 15:20 | |
| AVPGY AVRUPAKENT GMYO | 63,80 | -0,62 | 30.808.489,15 | 15:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,39 | 0,29 | 7.269.637,11 | 15:20 | |
| AYCES ALTINYUNUS CESME | 565,00 | 9,92 | 181.028.332,00 | 15:19 | |
| AYDEM AYDEM ENERJI | 26,40 | -2,29 | 26.957.588,32 | 15:19 | |
| AYEN AYEN ENERJI | 35,46 | 2,78 | 50.974.313,30 | 15:20 | |
| AYES AYES CELIK HASIR VE CIT | 37,00 | -3,60 | 2.077.756,64 | 13:55 | |
| AYGAZ AYGAZ | 241,70 | -1,67 | 89.994.122,70 | 15:20 | |
| AZTEK AZTEK TEKNOLOJI | 5,59 | 2,19 | 132.714.671,75 | 15:20 | |
| BAGFS BAGFAS | 28,46 | -0,21 | 31.970.760,16 | 15:20 | |
| BAHKM BAHADIR KIMYA | 125,00 | 3,82 | 112.959.735,00 | 15:20 | |
| BAKAB BAK AMBALAJ | 49,50 | -1,20 | 19.859.854,38 | 15:20 | |
| BALAT BALATACILAR BALATACILIK | 70,55 | -0,63 | 2.387.976,40 | 13:55 | |
| BALSU BALSU GIDA | 14,02 | -1,27 | 67.612.271,62 | 15:20 | |
| BANVT BANVIT | 155,30 | -0,96 | 19.191.873,10 | 15:18 | |
| BARMA BAREM AMBALAJ | 61,55 | 2,24 | 76.408.673,80 | 15:20 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -2,00 | 321.008,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,92 | 0,60 | 20.633.422,17 | 15:19 | |
| BAYRK BAYRAK TABAN SANAYI | 5,52 | 4,74 | 148.063.257,20 | 15:20 | |
| BEGYO BATI EGE GMYO | 4,35 | 1,16 | 19.743.830,08 | 15:20 | |
| BERA BERA HOLDING | 17,30 | 0,70 | 124.384.744,57 | 15:20 | |
| BESLR BESLER GIDA | 14,68 | -0,54 | 37.992.677,81 | 15:20 | |
| BESTE BEST BRANDS ENERJI | 35,80 | 3,47 | 694.664.116,06 | 15:20 | |
| BEYAZ BEYAZ FILO | 29,62 | -0,13 | 24.917.215,84 | 15:20 | |
| BFREN BOSCH FREN SISTEMLERI | 142,80 | 0,71 | 20.482.541,50 | 15:19 | |
| BIENY BIEN YAPI URUNLERI | 26,34 | 1,39 | 163.106.951,28 | 15:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,80 | 2,26 | 32.824.813,72 | 15:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 52,25 | 6,16 | 136.942.970,25 | 15:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 246,60 | 4,01 | 238.038.213,20 | 15:20 | |
| BIMAS BIM MAGAZALAR | 382,00 | 0,33 | 2.532.049.967,50 | 15:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,00 | -3,73 | 129.811.773,10 | 15:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,41 | -0,74 | 107.397.666,93 | 15:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | 0,41 | 93.152.024,56 | 15:20 | |
| BIZIM BIZIM MAGAZALARI | 27,96 | 0,58 | 6.264.984,40 | 15:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 4,55 | 482.142.488,32 | 15:20 | |
| BLCYT BILICI YATIRIM | 36,16 | -9,96 | 232.245.540,72 | 15:20 | |
| BLUME BLUME METAL KIMYA | 34,38 | -6,58 | 94.795.010,50 | 15:20 | |
| BMSCH BMS CELIK HASIR | 16,96 | -1,80 | 19.937.170,75 | 15:18 | |
| BMSTL BMS BIRLESIK METAL | 83,65 | 2,20 | 198.064.373,15 | 15:20 | |
| BNTAS BANTAS AMBALAJ | 6,98 | -0,71 | 31.486.936,73 | 15:19 | |
| BOBET BOGAZICI BETON SANAYI | 18,87 | 0,05 | 72.356.384,20 | 15:20 | |
| BORLS BORLEASE OTOMOTIV | 6,27 | 10,00 | 114.047.819,37 | 15:20 | |
| BORSK BOR SEKER | 6,64 | -0,60 | 101.358.011,37 | 15:20 | |
| BOSSA BOSSA | 6,41 | -0,62 | 3.838.288,86 | 15:20 | |
| BRISA BRISA | 98,60 | 1,96 | 14.842.648,85 | 15:19 | |
| BRKO BIRKO MENSUCAT | 11,54 | -3,83 | 1.355.081,64 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,68 | -0,91 | 2.645.753,16 | 15:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,20 | -3,30 | 36.127.872,25 | 15:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,26 | -2,60 | 219.751.948,56 | 15:20 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | -2,65 | 3.555.231,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 576,50 | 6,46 | 2.431.408.433,50 | 15:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.051,00 | 2,50 | 321.429.941,00 | 15:20 | |
| BSOKE BATISOKE CIMENTO | 36,46 | -2,09 | 90.483.448,50 | 15:20 | |
| BTCIM BATI CIMENTO | 6,30 | -0,79 | 233.272.551,50 | 15:20 | |
| BUCIM BURSA CIMENTO | 6,33 | 2,76 | 111.701.368,23 | 15:20 | |
| BULGS BULLS GSYO | 42,22 | 1,10 | 130.827.753,28 | 15:20 | |
| BURCE BURCELIK | 47,62 | 1,75 | 192.761.109,72 | 15:20 | |
| BURVA BURCELIK VANA | 1.200,00 | -1,64 | 17.017.930,00 | 15:20 | |
| BVSAN BULBULOGLU VINC | 134,30 | 1,36 | 135.428.834,20 | 15:20 | |
| BYDNR BAYDONER RESTORANLARI | 43,40 | 3,98 | 65.081.514,38 | 15:19 | |
| CANTE CAN2 TERMIK | 1,58 | 0,00 | 380.494.615,13 | 15:20 | |
| CASA CASA EMTIA PETROL | 89,00 | 0,23 | 881.846,30 | 13:55 | |
| CATES CATES ELEKTRIK | 41,64 | -0,67 | 35.185.666,94 | 15:20 | |
| CCOLA COCA COLA ICECEK | 82,95 | -2,30 | 360.607.630,90 | 15:20 | |
| CELHA CELIK HALAT | 17,55 | -10,00 | 295.278.566,39 | 15:20 | |
| CEMAS CEMAS DOKUM | 4,95 | -2,17 | 57.125.746,15 | 15:19 | |
| CEMTS CEMTAS | 10,61 | -3,46 | 69.060.321,48 | 15:20 | |
| CEMZY CEM ZEYTIN | 13,06 | -0,53 | 43.806.532,53 | 15:19 | |
| CEOEM CEO EVENT MEDYA | 28,10 | -0,92 | 68.380.292,74 | 15:20 | |
| CGCAM CAGDAS CAM | 44,68 | -1,33 | 720.043.951,82 | 15:20 | |
| CIMSA CIMSA | 52,85 | -1,77 | 213.344.642,15 | 15:20 | |
| CLEBI CELEBI | 1.683,00 | -0,77 | 37.377.176,00 | 15:20 | |
| CMBTN CIMBETON | 1.652,00 | 1,23 | 9.824.444,00 | 15:20 | |
| CMENT CIMENTAS | 302,25 | 0,42 | 1.465.743,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,99 | -0,66 | 23.526.666,52 | 15:19 | |
| COSMO COSMOS YAT. HOLDING | 176,80 | -1,78 | 8.895.789,60 | 15:18 | |
| CRDFA CREDITWEST FAKTORING | 37,04 | -1,07 | 65.346.684,04 | 15:20 | |
| CRFSA CARREFOURSA | 128,80 | 1,10 | 77.685.787,90 | 15:17 | |
| CUSAN CUHADAROGLU METAL | 28,16 | 10,00 | 137.198.233,24 | 15:18 | |
| CVKMD CVK MADEN | 45,98 | 0,22 | 581.540.393,96 | 15:20 | |
| CWENE CW ENERJI | 41,74 | -2,93 | 1.209.571.602,10 | 15:20 | |
| DAGI DAGI GIYIM | 7,34 | 4,26 | 50.469.620,67 | 15:20 | |
| DAPGM DAP GAYRIMENKUL | 10,31 | 1,58 | 471.050.880,08 | 15:20 | |
| DARDL DARDANEL | 2,36 | -0,42 | 21.383.361,06 | 15:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,00 | -1,48 | 101.171.437,43 | 15:20 | |
| DENGE DENGE HOLDING | 2,37 | 0,42 | 19.799.999,71 | 15:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,85 | -1,07 | 126.079.508,17 | 15:20 | |
| DERIM DERIMOD | 37,92 | 3,44 | 12.027.090,52 | 15:20 | |
| DESA DESA DERI | 12,88 | -1,00 | 12.397.917,41 | 15:20 | |
| DESPC DESPEC BILGISAYAR | 50,55 | 2,29 | 50.211.520,12 | 15:20 | |
| DEVA DEVA HOLDING | 66,65 | -0,15 | 22.724.596,80 | 15:20 | |
| DGATE DATAGATE BILGISAYAR | 131,20 | 3,06 | 144.090.204,90 | 15:20 | |
| DGGYO DOGUS GMYO | 33,96 | -0,70 | 2.180.120,26 | 15:15 | |
| DGNMO DOGANLAR MOBILYA | 9,91 | 2,06 | 181.424.304,67 | 15:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 1,19 | 1.217.395,50 | 13:55 | |
| DITAS DITAS BDY | 39,00 | 5,98 | 138.111.448,26 | 15:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | -0,32 | 20.926.901,83 | 15:20 | |
| DMRGD DMR UNLU MAMULLER | 10,79 | 6,31 | 409.011.237,91 | 15:20 | |
| DMSAS DEMISAS DOKUM | 8,79 | -1,90 | 10.551.186,37 | 15:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,77 | -0,75 | 5.628.129,75 | 15:19 | |
| DOAS DOGUS OTOMOTIV | 188,30 | -1,82 | 147.593.387,80 | 15:20 | |
| DOCO DO-CO | 9.835,00 | -1,50 | 39.074.990,00 | 15:18 | |
| DOFER DOFER YAPI MALZEMELERI | 35,90 | -1,91 | 40.557.681,00 | 15:19 | |
| DOFRB DOF ROBOTIK | 178,10 | -0,06 | 833.656.955,50 | 15:20 | |
| DOGUB DOGUSAN | 106,70 | 1,14 | 22.310.448,40 | 15:20 | |
| DOHOL DOGAN HOLDING | 23,00 | -2,46 | 103.609.322,04 | 15:19 | |
| DOKTA DOKTAS DOKUMCULUK | 31,04 | 8,00 | 39.383.124,12 | 15:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.099,00 | 3,76 | 595.841.774,00 | 15:20 | |
| DUNYH DUNYA HOLDING | 115,70 | -0,26 | 127.034.570,90 | 15:20 | |
| DURDO DURAN DOGAN BASIM | 5,29 | -0,56 | 5.386.441,25 | 15:16 | |
| DURKN DURUKAN SEKERLEME | 22,04 | 3,28 | 61.120.977,28 | 15:20 | |
| DYOBY DYO BOYA | 15,96 | 0,50 | 96.408.664,37 | 15:20 | |
| DZGYO DENIZ GMYO | 8,80 | 1,97 | 23.350.480,35 | 15:20 | |
| EBEBK EBEBEK MAGAZACILIK | 84,60 | 0,71 | 22.089.234,35 | 15:20 | |
| ECILC ECZACIBASI ILAC | 87,60 | -0,23 | 296.042.915,60 | 15:20 | |
| ECOGR ECOGREEN ENERJI | 36,86 | -9,61 | 623.842.408,50 | 15:20 | |
| ECZYT ECZACIBASI YATIRIM | 367,75 | -0,47 | 60.974.643,75 | 15:19 | |
| EDATA E-DATA TEKNOLOJI | 16,75 | 3,08 | 183.877.729,88 | 15:20 | |
| EDIP EDIP GAYRIMENKUL | 37,02 | -0,38 | 17.140.740,08 | 15:17 | |
| EFOR EFOR YATIRIM | 11,73 | -1,51 | 459.831.614,38 | 15:20 | |
| EGEEN EGE ENDUSTRI | 5.800,00 | 0,43 | 127.043.972,50 | 15:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,44 | -2,25 | 104.457.695,32 | 15:20 | |
| EGEPO NASMED EGEPOL | 19,70 | -0,66 | 13.656.742,53 | 15:20 | |
| EGGUB EGE GUBRE | 105,90 | -0,09 | 35.471.560,80 | 15:20 | |
| EGPRO EGE PROFIL | 41,44 | 1,87 | 41.627.571,30 | 15:20 | |
| EGSER EGE SERAMIK | 3,50 | -2,78 | 15.618.241,38 | 15:20 | |
| EKDMR EKINCILER DEMIR CELIK | 62,95 | -0,47 | 6.748.968.879,60 | 15:20 | |
| EKGYO EMLAK KONUT GMYO | 20,02 | 0,25 | 1.204.122.305,32 | 15:20 | |
| EKIZ EKIZ KIMYA | 83,70 | 0,00 | 1.063.910,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,99 | -2,20 | 166.169.048,51 | 15:20 | |
| EKSUN EKSUN GIDA | 7,80 | -1,52 | 29.868.708,42 | 15:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,72 | -1,12 | 47.755.998,36 | 15:20 | |
| EMKEL EMEK ELEKTRIK | 23,12 | 2,21 | 227.371.705,20 | 15:20 | |
| EMNIS EMINIS AMBALAJ | 168,40 | -1,41 | 752.882,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 98,50 | 9,99 | 344.607.018,90 | 15:19 | |
| ENDAE ENDA ENERJI HOLDING | 16,81 | -1,23 | 66.395.078,40 | 15:20 | |
| ENERY ENERYA ENERJI | 8,93 | -0,56 | 181.306.014,99 | 15:20 | |
| ENJSA ENERJISA ENERJI | 111,40 | -1,85 | 116.430.544,40 | 15:20 | |
| ENKAI ENKA INSAAT | 98,25 | -0,96 | 487.164.772,30 | 15:20 | |
| ENPRA ENPARA BANK | 72,00 | -0,55 | 3.017.599,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,05 | 9,95 | 472.653.458,84 | 15:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,16 | -1,34 | 109.992.572,35 | 15:20 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,78 | -1,27 | 12.874.809,18 | 15:20 | |
| EPLAS EGEPLAST | 5,96 | 0,17 | 17.268.127,88 | 15:17 | |
| ERBOS ERBOSAN | 199,50 | -0,15 | 8.959.050,80 | 15:17 | |
| ERCB ERCIYAS CELIK BORU | 64,65 | -1,60 | 102.098.151,35 | 15:20 | |
| EREGL EREGLI DEMIR CELIK | 40,64 | 0,44 | 2.938.552.697,58 | 15:20 | |
| ERSU ERSU GIDA | 26,94 | -1,61 | 9.496.746,36 | 15:20 | |
| ESCAR ESCAR FILO | 52,05 | -1,42 | 262.902.968,40 | 15:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,42 | -0,91 | 125.598.300,28 | 15:20 | |
| ESEN ESENBOGA ELEKTRIK | 4,13 | -3,05 | 360.544.521,93 | 15:20 | |
| ETILR ETILER GIDA | 5,72 | -4,83 | 73.898.232,33 | 15:20 | |
| ETYAT EURO TREND YAT. ORT. | 9,91 | -0,70 | 5.970.184,08 | 15:19 | |
| EUHOL EURO YATIRIM HOLDING | 11,95 | -2,05 | 2.522.491,02 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,87 | -0,11 | 5.540.448,71 | 15:13 | |
| EUPWR EUROPOWER ENERJI | 84,45 | 2,93 | 3.723.571.927,40 | 15:20 | |
| EUREN EUROPEN ENDUSTRI | 5,03 | 0,60 | 235.070.636,77 | 15:20 | |
| EUYO EURO YAT. ORT. | 6,49 | 7,27 | 14.774.992,07 | 15:18 | |
| EYGYO EYG GMYO | 2,75 | 0,00 | 21.209.785,76 | 15:17 | |
| FADE FADE GIDA | 17,25 | -1,15 | 58.655.355,48 | 15:20 | |
| FENER FENERBAHCE FUTBOL | 4,23 | -1,86 | 817.032.955,72 | 15:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,30 | -4,08 | 29.938.839,47 | 15:20 | |
| FMIZP F-M IZMIT PISTON | 311,50 | 0,16 | 15.460.676,25 | 15:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,07 | -2,25 | 307.521.347,14 | 15:20 | |
| FORMT FORMET METAL VE CAM | 2,25 | -1,32 | 54.777.924,96 | 15:20 | |
| FORTE FORTE BILGI ILETISIM | 96,75 | -1,78 | 90.057.075,55 | 15:20 | |
| FRIGO FRIGO PAK GIDA | 3,11 | -1,27 | 32.774.315,92 | 15:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,34 | -2,26 | 278.707.177,08 | 15:20 | |
| FROTO FORD OTOSAN | 89,40 | 0,56 | 2.319.539.177,90 | 15:20 | |
| FZLGY FUZUL GMYO | 14,79 | 0,61 | 219.956.531,06 | 15:20 | |
| GARAN GARANTI BANKASI | 128,70 | -0,08 | 2.354.125.063,60 | 15:20 | |
| GARFA GARANTI FAKTORING | 31,06 | -0,38 | 17.079.772,18 | 15:20 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | -3,06 | 2.299.091,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,70 | -1,62 | 59.417.807,44 | 15:20 | |
| GEDZA GEDIZ AMBALAJ | 39,62 | 6,22 | 435.062.425,06 | 15:20 | |
| GENIL GEN ILAC | 8,50 | -1,96 | 228.455.399,46 | 15:20 | |
| GENKM GENTAS KIMYA | 14,51 | -0,07 | 263.602.684,71 | 15:20 | |
| GENTS GENTAS | 7,51 | -2,97 | 51.345.503,86 | 15:20 | |
| GEREL GERSAN ELEKTRIK | 39,98 | 1,73 | 228.589.129,18 | 15:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,45 | 6,85 | 2.309.057.721,70 | 15:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,15 | -1,74 | 118.336.681,80 | 15:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,78 | 0,31 | 3.111.990,54 | 15:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,80 | 0,17 | 27.073.051,30 | 15:20 | |
| GLRMK GULERMAK AGIR SANAYI | 182,80 | 2,70 | 911.418.126,70 | 15:20 | |
| GLRYH GULER YAT. HOLDING | 3,49 | 3,25 | 50.062.776,82 | 15:20 | |
| GLYHO GLOBAL YAT. HOLDING | 15,39 | -0,58 | 27.586.343,40 | 15:20 | |
| GMTAS GIMAT MAGAZACILIK | 50,45 | 2,83 | 521.292.865,66 | 15:20 | |
| GOKNR GOKNUR GIDA | 23,92 | -3,08 | 109.693.139,34 | 15:20 | |
| GOLTS GOLTAS CIMENTO | 341,75 | -0,22 | 23.853.191,75 | 15:20 | |
| GOODY GOOD-YEAR | 16,52 | -0,18 | 24.678.270,40 | 15:19 | |
| GOZDE GOZDE GIRISIM | 20,02 | 0,10 | 21.121.900,69 | 15:20 | |
| GRNYO GARANTI YAT. ORT. | 20,70 | -0,58 | 4.049.171,82 | 14:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,50 | -1,25 | 78.003.553,00 | 15:20 | |
| GRTHO GRAINTURK HOLDING | 213,50 | -1,07 | 250.041.265,60 | 15:20 | |
| GSDDE GSD DENIZCILIK | 12,53 | 0,48 | 135.936.536,54 | 15:20 | |
| GSDHO GSD HOLDING | 5,44 | -1,81 | 78.588.471,57 | 15:19 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 6,48 | 492.129.133,04 | 15:20 | |
| GUBRF GUBRE FABRIK. | 555,50 | 0,91 | 858.361.609,00 | 15:20 | |
| GUNDG GUNDOGDU GIDA | 1.138,00 | -0,18 | 131.764.899,00 | 15:20 | |
| GWIND GALATA WIND ENERJI | 27,34 | -1,44 | 121.909.041,62 | 15:20 | |
| GZNMI GEZINOMI SEYAHAT | 78,05 | 5,69 | 398.265.496,15 | 15:20 | |
| HALKB T. HALK BANKASI | 49,06 | 2,55 | 3.949.397.748,05 | 15:20 | |
| HATEK HATAY TEKSTIL | 17,84 | -1,82 | 43.814.552,43 | 15:20 | |
| HATSN HATSAN GEMI | 60,20 | 2,03 | 309.615.308,75 | 15:20 | |
| HDFGS HEDEF GIRISIM | 2,85 | -1,04 | 72.453.154,07 | 15:20 | |
| HEDEF HEDEF HOLDING | 104,10 | 0,10 | 151.937.740,20 | 15:20 | |
| HEKTS HEKTAS | 4,46 | 6,70 | 2.808.371.195,79 | 15:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,75 | 3,96 | 137.099.336,14 | 15:20 | |
| HLGYO HALK GMYO | 6,30 | -0,63 | 113.778.063,27 | 15:20 | |
| HOROZ HOROZ LOJISTIK | 69,15 | -3,08 | 90.290.006,00 | 15:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 116,70 | 9,99 | 364.284.194,50 | 15:19 | |
| HTTBT HITIT BILGISAYAR | 42,14 | -1,31 | 21.362.337,34 | 15:20 | |
| HUBVC HUB GIRISIM | 3,55 | -1,39 | 12.039.950,62 | 15:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,07 | 2,78 | 246.468.463,68 | 15:20 | |
| HURGZ HURRIYET GZT. | 7,97 | -2,09 | 49.338.983,10 | 15:20 | |
| ICBCT ICBC TURKEY BANK | 21,84 | -4,96 | 129.558.575,24 | 15:20 | |
| ICUGS ICU GIRISIM | 5,90 | 1,55 | 49.804.776,37 | 15:18 | |
| IDGYO IDEALIST GMYO | 4,78 | 1,06 | 11.143.876,53 | 15:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 114,10 | -1,21 | 693.240.752,70 | 15:20 | |
| IHAAS IHLAS HABER AJANSI | 98,15 | 2,29 | 232.322.443,40 | 15:20 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 2.406.227,10 | 15:20 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,00 | 27.767.032,06 | 15:18 | |
| IHLAS IHLAS HOLDING | 2,10 | 1,45 | 223.941.199,44 | 15:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,49 | 74.254.755,72 | 15:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 0,00 | 8.614.170,43 | 15:19 | |
| IMASM IMAS MAKINA | 3,38 | -1,46 | 45.110.802,15 | 15:20 | |
| INDES INDEKS BILGISAYAR | 12,57 | -0,16 | 47.566.478,35 | 15:20 | |
| INFO INFO YATIRIM | 3,90 | 0,26 | 60.103.910,12 | 15:19 | |
| INGRM INGRAM BILISIM | 508,00 | 3,94 | 46.414.006,50 | 15:20 | |
| INTEK INNOSA TEKNOLOJI | 244,70 | -0,53 | 1.558.350,40 | 13:55 | |
| INTEM INTEMA | 279,50 | -0,89 | 15.359.830,25 | 15:20 | |
| INVEO INVEO YATIRIM HOLDING | 8,36 | -0,48 | 33.120.071,76 | 15:20 | |
| INVES INVESTCO HOLDING | 630,50 | 1,29 | 53.767.657,50 | 15:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -2,81 | 1.165.601,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | -0,50 | 399.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,62 | -0,07 | 3.544.678.105,33 | 15:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,20 | 0,73 | 368.189.766,95 | 15:20 | |
| ISFIN IS FIN.KIR. | 20,16 | 0,00 | 28.988.624,24 | 15:19 | |
| ISGSY IS GIRISIM | 113,50 | -0,61 | 83.096.531,70 | 15:18 | |
| ISGYO IS GMYO | 20,98 | -0,10 | 31.104.324,04 | 15:16 | |
| ISKPL ISIK PLASTIK | 15,36 | 9,95 | 84.245.084,16 | 15:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,20 | -0,26 | 256.244.947,02 | 15:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,10 | -0,98 | 39.180.844,76 | 15:19 | |
| ISYAT IS YAT. ORT. | 8,12 | 0,25 | 4.767.667,89 | 15:20 | |
| IZENR IZDEMIR ENERJI | 11,09 | 0,36 | 580.002.799,23 | 15:20 | |
| IZFAS IZMIR FIRCA | 66,50 | -1,34 | 107.693.187,05 | 15:19 | |
| IZINV IZ YATIRIM HOLDING | 67,80 | 0,00 | 23.911.416,05 | 15:20 | |
| IZMDC IZMIR DEMIR CELIK | 7,88 | 0,51 | 40.573.667,71 | 15:20 | |
| JANTS JANTSA JANT SANAYI | 17,68 | -0,67 | 17.343.042,84 | 15:19 | |
| KAPLM KAPLAMIN | 624,00 | 3,91 | 140.372.406,50 | 15:20 | |
| KAREL KAREL ELEKTRONIK | 13,06 | -5,91 | 249.053.238,18 | 15:20 | |
| KARSN KARSAN OTOMOTIV | 13,67 | 0,29 | 261.788.128,73 | 15:20 | |
| KARTN KARTONSAN | 132,70 | 6,76 | 324.569.771,50 | 15:20 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | -1,36 | 230.632.073,87 | 15:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | -0,42 | 48.718.610,81 | 15:19 | |
| KBORU KUZEY BORU | 25,76 | 2,71 | 183.774.859,12 | 15:20 | |
| KCAER KOCAER CELIK | 13,55 | 0,07 | 177.695.347,04 | 15:20 | |
| KCHOL KOC HOLDING | 192,70 | -0,31 | 1.496.195.285,70 | 15:20 | |
| KENT KENT GIDA | 404,75 | -0,12 | 1.878.126,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,61 | 3,89 | 4.769.211,38 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 12,19 | 1,58 | 340.440.293,37 | 15:20 | |
| KGYO KORAY GMYO | 12,15 | -1,22 | 224.159.488,93 | 15:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,99 | -1,74 | 34.013.878,61 | 15:19 | |
| KLGYO KILER GMYO | 4,96 | 0,20 | 43.255.241,36 | 15:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,82 | -1,61 | 48.144.722,76 | 15:20 | |
| KLMSN KLIMASAN KLIMA | 34,56 | 2,19 | 50.343.228,16 | 15:20 | |
| KLNMA T. KALKINMA BANK. | 9,16 | -1,93 | 521.132,52 | 13:55 | |
| KLRHO KILER HOLDING | 103,90 | 3,59 | 722.105.093,10 | 15:20 | |
| KLSER KALESERAMIK | 30,80 | 1,78 | 149.391.900,28 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 13,89 | 7,76 | 150.761.222,24 | 15:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,75 | -0,69 | 231.455.355,45 | 15:20 | |
| KMPUR KIMTEKS POLIURETAN | 22,62 | -1,48 | 87.004.107,14 | 15:20 | |
| KNFRT KONFRUT TARIM | 16,09 | 9,98 | 119.779.747,23 | 15:17 | |
| KOCMT KOC METALURJI | 2,64 | -0,75 | 42.966.815,33 | 15:20 | |
| KONKA KONYA KAGIT | 15,16 | -1,11 | 15.644.691,40 | 15:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,87 | -1,63 | 547.029.050,83 | 15:20 | |
| KONYA KONYA CIMENTO | 3.900,00 | 0,06 | 17.342.095,00 | 15:19 | |
| KOPOL KOZA POLYESTER | 6,42 | 1,74 | 113.299.905,98 | 15:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,95 | 2,92 | 107.430.127,95 | 15:20 | |
| KOTON KOTON MAGAZACILIK | 15,16 | -0,46 | 22.359.733,08 | 15:20 | |
| KRDMA KARDEMIR (A) | 40,02 | 0,10 | 293.300.718,50 | 15:20 | |
| KRDMB KARDEMIR (B) | 112,80 | 4,06 | 1.477.043.348,80 | 15:20 | |
| KRDMD KARDEMIR (D) | 41,32 | 0,73 | 1.908.437.069,84 | 15:20 | |
| KRGYO KORFEZ GMYO | 2,78 | -1,42 | 33.240.139,87 | 15:20 | |
| KRONT KRON TEKNOLOJI | 20,86 | 0,77 | 57.595.661,86 | 15:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,54 | 0,42 | 10.100.634,08 | 15:20 | |
| KRSTL KRISTAL KOLA | 11,91 | -2,93 | 76.902.775,13 | 15:20 | |
| KRTEK KARSU TEKSTIL | 25,40 | -0,94 | 2.845.828,34 | 15:20 | |
| KRVGD KERVAN GIDA | 3,26 | 0,00 | 34.109.934,41 | 15:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.985,00 | -1,16 | 1.158.180,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 133,70 | 3,00 | 3.733.995.485,60 | 15:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,70 | -4,60 | 158.852.373,60 | 15:20 | |
| KUTPO KUTAHYA PORSELEN | 94,15 | 1,29 | 13.384.830,80 | 15:20 | |
| KUVVA KUVVA GIDA | 152,50 | -2,80 | 10.036.911,20 | 15:19 | |
| KUYAS KUYAS YATIRIM | 78,55 | -1,32 | 186.995.245,95 | 15:20 | |
| KZBGY KIZILBUK GYO | 3,08 | -0,32 | 96.123.093,91 | 15:20 | |
| KZGYO KUZUGRUP GMYO | 25,24 | 0,56 | 30.161.186,82 | 15:20 | |
| LIDER LDR TURIZM | 122,00 | 2,52 | 70.128.079,10 | 15:20 | |
| LIDFA LIDER FAKTORING | 2,97 | -0,67 | 17.908.365,27 | 15:19 | |
| LILAK LILA KAGIT | 35,74 | -0,72 | 87.587.466,62 | 15:20 | |
| LINK LINK BILGISAYAR | 7,75 | -3,13 | 277.537.256,81 | 15:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,24 | -4,69 | 47.810.482,77 | 15:20 | |
| LMKDC LIMAK DOGU ANADOLU | 32,42 | -4,59 | 252.241.578,18 | 15:20 | |
| LOGO LOGO YAZILIM | 160,40 | -2,31 | 149.440.356,90 | 15:20 | |
| LRSHO LORAS HOLDING | 3,46 | -3,89 | 142.483.240,06 | 15:20 | |
| LUKSK LUKS KADIFE | 115,60 | 9,99 | 85.243.679,10 | 15:12 | |
| LXGYO LUXERA GMYO | 17,10 | 0,23 | 232.801.886,08 | 15:20 | |
| LYDHO LYDIA HOLDING | 200,40 | -2,53 | 62.580.630,20 | 15:18 | |
| LYDYE LYDIA YESIL ENERJI | 15.837,50 | -0,17 | 10.650.672,50 | 15:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.216,00 | -2,41 | 167.550.145,00 | 15:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,60 | 2,41 | 40.281.858,26 | 15:20 | |
| MAGEN MARGUN ENERJI | 62,35 | -4,52 | 237.206.932,15 | 15:20 | |
| MAKIM MAKIM MAKINE | 19,17 | 9,98 | 323.531.879,28 | 15:17 | |
| MAKTK MAKINA TAKIM | 13,95 | 1,45 | 64.029.692,28 | 15:20 | |
| MANAS MANAS ENERJI YONETIMI | 27,46 | 3,31 | 757.595.211,28 | 15:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,02 | 0,86 | 31.112.773,89 | 15:19 | |
| MARKA MARKA YATIRIM HOLDING | 60,85 | 4,02 | 76.093.653,05 | 15:20 | |
| MARMR MARMARA HOLDING | 2,76 | 4,55 | 565.322.469,31 | 15:20 | |
| MARTI MARTI OTEL | 1,98 | -1,49 | 136.265.505,12 | 15:20 | |
| MAVI MAVI GIYIM | 43,22 | 0,51 | 136.556.333,44 | 15:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 205,50 | -3,07 | 828.624.706,90 | 15:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,46 | 0,83 | 13.121.761,80 | 15:19 | |
| MEGAP MEGA POLIETILEN | 2,46 | 0,00 | 1.204.445,52 | 13:55 | |
| MEGMT MEGA METAL | 77,15 | 1,18 | 345.308.753,65 | 15:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,10 | -0,73 | 71.926.758,28 | 15:20 | |
| MEPET METRO PETROL VE TESISLERI | 26,10 | 3,98 | 42.871.455,76 | 15:19 | |
| MERCN MERCAN KIMYA | 25,10 | 5,91 | 144.305.759,00 | 15:20 | |
| MERIT MERIT TURIZM | 16,73 | -0,30 | 25.445.975,08 | 15:19 | |
| MERKO MERKO GIDA | 2,13 | -0,47 | 106.659.343,91 | 15:20 | |
| METRO METRO HOLDING | 8,50 | 4,81 | 104.717.913,34 | 15:20 | |
| MEYSU MEYSU GIDA | 17,99 | -2,65 | 303.738.981,81 | 15:20 | |
| MGROS MIGROS TICARET | 674,00 | -0,30 | 645.974.185,00 | 15:20 | |
| MHRGY MHR GMYO | 4,85 | 1,68 | 34.910.909,27 | 15:20 | |
| MIATK MIA TEKNOLOJI | 53,25 | -5,42 | 1.920.630.818,75 | 15:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,90 | -0,14 | 590.957,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,88 | -1,00 | 36.601.938,26 | 15:20 | |
| MNDTR MONDI TURKEY | 5,92 | -0,17 | 6.357.617,46 | 15:19 | |
| MOBTL MOBILTEL ILETISIM | 16,22 | 3,18 | 52.289.176,06 | 15:20 | |
| MOGAN MOGAN ENERJI | 12,79 | -0,85 | 376.914.424,98 | 15:20 | |
| MOPAS MOPAS MARKETCILIK | 41,24 | 0,10 | 179.073.958,62 | 15:20 | |
| MPARK MLP SAGLIK | 467,00 | -0,21 | 141.477.050,50 | 15:20 | |
| MRGYO MARTI GMYO | 1,67 | -2,34 | 151.387.170,73 | 15:20 | |
| MRSHL MARSHALL | 1.609,00 | 3,14 | 30.640.234,00 | 15:19 | |
| MSGYO MISTRAL GMYO | 6,76 | 4,00 | 47.379.218,87 | 15:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,66 | -2,33 | 83.014.520,96 | 15:20 | |
| MTRYO METRO YAT. ORT. | 10,27 | 2,70 | 3.431.420,25 | 15:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -0,16 | 1.691.742,46 | 15:19 | |
| NATEN NATUREL ENERJI | 7,13 | -0,70 | 50.930.956,69 | 15:20 | |
| NETAS NETAS TELEKOM. | 70,55 | -1,40 | 38.753.517,25 | 15:19 | |
| NETCD NETCAD YAZILIM | 188,40 | 3,74 | 1.301.869.169,10 | 15:20 | |
| NIBAS NIGBAS NIGDE BETON | 5,07 | 2,22 | 74.104.642,88 | 15:20 | |
| NTGAZ NATURELGAZ | 12,94 | -0,23 | 47.895.955,68 | 15:20 | |
| NTHOL NET HOLDING | 39,34 | -0,05 | 50.628.936,92 | 15:15 | |
| NUGYO NUROL GMYO | 11,06 | 0,36 | 90.532.615,71 | 15:19 | |
| NUHCM NUH CIMENTO | 220,30 | -0,54 | 12.983.652,40 | 15:20 | |
| OBAMS OBA MAKARNACILIK | 7,94 | -1,85 | 161.277.567,30 | 15:20 | |
| OBASE OBASE BILGISAYAR | 40,28 | -1,76 | 25.056.556,28 | 15:20 | |
| ODAS ODAS ELEKTRIK | 7,64 | 0,13 | 281.171.389,89 | 15:20 | |
| ODINE ODINE TEKNOLOJI | 1.387,00 | 0,65 | 222.089.126,00 | 15:20 | |
| OFSYM OFIS YEM GIDA | 60,45 | 2,98 | 51.101.166,30 | 15:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,75 | -2,80 | 67.801.179,00 | 15:20 | |
| ONRYT ONUR TEKNOLOJI | 96,00 | 2,02 | 354.140.901,95 | 15:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,86 | -2,80 | 8.135.547,18 | 15:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,20 | -5,25 | 251.442.042,90 | 15:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 241,90 | 1,21 | 3.282.341,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,73 | 0,26 | 9.943.133,07 | 15:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -0,36 | 24.684.800,47 | 15:20 | |
| OTKAR OTOKAR | 378,75 | 2,16 | 358.253.096,00 | 15:20 | |
| OTTO OTTO HOLDING | 226,10 | 3,15 | 85.337.762,40 | 15:20 | |
| OYAKC OYAK CIMENTO | 21,14 | 0,57 | 341.680.339,24 | 15:20 | |
| OYAYO OYAK YAT. ORT. | 51,00 | -0,97 | 6.498.574,80 | 15:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,89 | -1,98 | 3.703.665,00 | 15:19 | |
| OYYAT OYAK YATIRIM MENKUL | 48,58 | -1,86 | 5.293.425,16 | 15:20 | |
| OZATD OZATA DENIZCILIK | 1.440,00 | 0,77 | 126.295.754,00 | 15:18 | |
| OZGYO OZDERICI GMYO | 2,20 | 0,92 | 76.927.504,33 | 15:19 | |
| OZKGY OZAK GMYO | 13,63 | -2,29 | 38.023.720,07 | 15:20 | |
| OZRDN OZERDEN AMBALAJ | 34,28 | -0,87 | 9.969.489,66 | 15:20 | |
| OZSUB OZSU BALIK | 31,18 | 0,58 | 83.637.086,70 | 15:20 | |
| OZYSR OZYASAR TEL | 12,89 | 1,74 | 33.667.364,63 | 15:20 | |
| PAGYO PANORA GMYO | 128,90 | -2,42 | 6.802.887,00 | 15:20 | |
| PAHOL PASIFIK HOLDING | 1,69 | -1,17 | 339.356.666,25 | 15:20 | |
| PAMEL PAMEL ELEKTRIK | 91,10 | -0,76 | 25.534.335,20 | 15:20 | |
| PAPIL PAPILON SAVUNMA | 16,07 | -0,50 | 47.863.847,02 | 15:18 | |
| PARSN PARSAN | 89,60 | 4,19 | 59.313.498,20 | 15:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,10 | -0,55 | 571.610.178,80 | 15:20 | |
| PATEK PASIFIK TEKNOLOJI | 25,48 | -2,15 | 526.565.084,32 | 15:20 | |
| PCILT PC ILETISIM MEDYA | 37,28 | 0,76 | 121.231.349,32 | 15:20 | |
| PEKGY PEKER GMYO | 12,98 | 0,62 | 1.055.361.944,77 | 15:20 | |
| PENGD PENGUEN GIDA | 14,54 | 1,39 | 81.102.207,29 | 15:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,76 | -0,89 | 63.942.502,97 | 15:20 | |
| PETKM PETKIM | 23,16 | -2,28 | 780.133.979,32 | 15:20 | |
| PETUN PINAR ET VE UN | 13,09 | -0,38 | 18.417.159,49 | 15:20 | |
| PGSUS PEGASUS | 171,70 | -0,29 | 1.194.999.391,00 | 15:20 | |
| PINSU PINAR SU | 11,91 | 0,68 | 18.334.164,81 | 15:19 | |
| PKART PLASTIKKART | 164,70 | 3,00 | 198.598.018,20 | 15:20 | |
| PKENT PETROKENT TURIZM | 156,70 | 0,32 | 21.165.483,40 | 15:20 | |
| PLTUR PLATFORM TURIZM | 24,00 | -0,74 | 26.249.856,76 | 15:20 | |
| PNLSN PANELSAN CATI CEPHE | 51,05 | 2,10 | 81.923.258,78 | 15:19 | |
| PNSUT PINAR SUT | 13,53 | -1,24 | 24.083.550,83 | 15:20 | |
| POLHO POLISAN HOLDING | 20,50 | -1,35 | 25.465.718,42 | 15:20 | |
| POLTK POLITEKNIK METAL | 5.130,00 | -0,73 | 20.050.837,50 | 15:18 | |
| PRDGS PARDUS GIRISIM | 8,34 | 2,71 | 32.617.692,20 | 15:20 | |
| PRKAB TURK PRYSMIAN KABLO | 45,64 | 5,36 | 233.885.022,28 | 15:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,48 | 1,87 | 17.331.541,37 | 15:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 53,30 | 4,41 | 219.296.069,44 | 15:20 | |
| PSDTC PERGAMON DIS TICARET | 124,00 | -0,72 | 4.528.698,20 | 15:12 | |
| PSGYO PASIFIK GMYO | 3,16 | -0,32 | 245.364.535,66 | 15:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,70 | -1,98 | 793.993,20 | 13:55 | |
| QNBTR QNB BANK | 226,00 | -0,04 | 2.648.277,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,63 | 8,69 | 976.660.876,77 | 15:20 | |
| RALYH RAL YATIRIM HOLDING | 216,20 | 1,79 | 650.070.434,20 | 15:20 | |
| RAYSG RAY SIGORTA | 188,30 | -0,32 | 15.783.377,60 | 15:20 | |
| REEDR REEDER TEKNOLOJI | 7,28 | -0,55 | 76.884.482,63 | 15:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,40 | -0,05 | 289.758.909,90 | 15:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | 0,40 | 6.502.251,99 | 15:20 | |
| RODRG RODRIGO TEKSTIL | 30,80 | -2,16 | 10.715.425,94 | 15:18 | |
| RTALB RTA LABORATUVARLARI | 3,62 | -2,43 | 127.204.123,69 | 15:20 | |
| RUBNS RUBENIS TEKSTIL | 31,26 | -1,39 | 36.188.962,92 | 15:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,39 | -0,88 | 39.988.194,72 | 15:20 | |
| RYGYO REYSAS GMYO | 32,74 | -5,05 | 125.934.910,48 | 15:20 | |
| RYSAS REYSAS LOJISTIK | 26,00 | 1,25 | 1.131.737.679,74 | 15:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,38 | 0,78 | 91.281.892,18 | 15:20 | |
| SAHOL SABANCI HOLDING | 92,10 | -1,29 | 2.110.448.240,50 | 15:20 | |
| SAMAT SARAY MATBAACILIK | 6,67 | -5,79 | 21.565.314,80 | 15:19 | |
| SANEL SANEL MUHENDISLIK | 54,05 | 9,95 | 56.041.583,27 | 15:17 | |
| SANFM SANIFOAM ENDUSTRI | 8,71 | 0,81 | 99.598.451,07 | 15:20 | |
| SANKO SANKO PAZARLAMA | 22,98 | 0,70 | 8.055.791,30 | 15:13 | |
| SARKY SARKUYSAN | 33,00 | 10,00 | 716.520.237,64 | 15:20 | |
| SASA SASA POLYESTER | 2,67 | -2,91 | 7.072.043.501,00 | 15:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 65,75 | 9,95 | 545.852.122,85 | 15:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 280,25 | 0,09 | 226.758.072,25 | 15:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,95 | -3,10 | 109.992.915,40 | 15:20 | |
| SEGYO SEKER GMYO | 5,00 | 0,00 | 16.129.598,87 | 15:19 | |
| SEKFK SEKER FIN. KIR. | 10,50 | 3,04 | 3.428.866,30 | 15:20 | |
| SEKUR SEKURO PLASTIK | 7,43 | -3,00 | 15.535.373,20 | 15:16 | |
| SELEC SELCUK ECZA DEPOSU | 98,90 | -0,20 | 26.594.084,55 | 15:20 | |
| SELVA SELVA GIDA | 2,17 | -0,91 | 58.973.216,22 | 15:20 | |
| SERNT SERANIT GRANIT SERAMIK | 10,55 | 1,74 | 168.934.151,35 | 15:19 | |
| SEYKM SEYITLER KIMYA | 5,28 | -2,58 | 8.352.516,90 | 15:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 1,82 | 10.429.245,31 | 15:14 | |
| SISE SISE CAM | 47,02 | -0,17 | 1.567.157.833,48 | 15:20 | |
| SKBNK SEKERBANK | 13,20 | -0,53 | 264.003.974,35 | 15:19 | |
| SKTAS SOKTAS | 3,53 | 0,28 | 22.117.647,88 | 15:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 328,00 | -4,37 | 30.831.291,25 | 15:20 | |
| SKYMD SEKER YATIRIM | 15,15 | 4,34 | 151.849.905,30 | 15:20 | |
| SMART SMARTIKS YAZILIM | 39,46 | -3,76 | 249.991.500,52 | 15:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,67 | -2,31 | 600.165.463,20 | 15:20 | |
| SMRVA SUMER VARLIK YONETIM | 16,69 | -1,48 | 556.186.753,28 | 15:20 | |
| SNGYO SINPAS GMYO | 3,70 | 1,09 | 40.618.448,72 | 15:20 | |
| SNICA SANICA ISI SANAYI | 4,21 | 1,69 | 22.363.072,95 | 15:19 | |
| SNPAM SONMEZ PAMUKLU | 22,04 | -0,54 | 873.041,32 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,42 | -1,36 | 701.497,44 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,13 | -0,87 | 22.984.756,81 | 15:20 | |
| SOKM SOK MARKETLER TICARET | 49,48 | 0,24 | 154.963.554,18 | 15:20 | |
| SONME SONMEZ FILAMENT | 135,00 | -0,88 | 3.415.239,20 | 15:18 | |
| SRVGY SERVET GMYO | 3,05 | 0,66 | 62.615.973,41 | 15:20 | |
| SUMAS SUMAS SUNI TAHTA | 394,25 | -4,71 | 1.092.165,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,02 | -0,90 | 16.840.987,96 | 15:20 | |
| SURGY SUR TATIL EVLERI GMYO | 69,00 | 2,53 | 226.547.386,05 | 15:20 | |
| SUWEN SUWEN TEKSTIL | 8,31 | 1,84 | 32.100.380,37 | 15:20 | |
| SVGYO SAVUR GMYO | 19,73 | 1,18 | 415.283.202,72 | 15:20 | |
| TABGD TAB GIDA | 276,00 | -0,99 | 63.662.539,25 | 15:20 | |
| TARKM TARKIM BITKI KORUMA | 584,50 | -1,52 | 254.318.475,50 | 15:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,90 | -4,49 | 560.135.879,86 | 15:20 | |
| TATGD TAT GIDA | 21,00 | -0,10 | 26.357.047,10 | 15:20 | |
| TAVHL TAV HAVALIMANLARI | 265,50 | 0,00 | 501.763.928,50 | 15:20 | |
| TBORG T.TUBORG | 138,00 | -1,71 | 9.931.239,40 | 15:20 | |
| TCELL TURKCELL | 107,00 | -1,38 | 1.088.036.443,80 | 15:20 | |
| TCKRC KIRAC GALVANIZ | 148,80 | -3,94 | 1.168.067.168,20 | 15:20 | |
| TDGYO TREND GMYO | 14,43 | -1,90 | 9.377.025,22 | 15:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,60 | 0,35 | 647.826.929,22 | 15:20 | |
| TEKTU TEK-ART TURIZM | 11,09 | -0,98 | 57.279.419,60 | 15:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,60 | 0,59 | 1.072.835.798,40 | 15:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 20,08 | -0,30 | 79.557.171,15 | 15:20 | |
| TGSAS TGS DIS TICARET | 166,40 | -3,82 | 37.532.453,30 | 15:18 | |
| THYAO TURK HAVA YOLLARI | 299,75 | -0,08 | 6.675.669.909,75 | 15:20 | |
| TKFEN TEKFEN HOLDING | 154,50 | -0,32 | 418.485.778,90 | 15:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,20 | 1,24 | 54.279.157,80 | 15:20 | |
| TLMAN TRABZON LIMAN | 98,15 | -0,66 | 10.355.554,50 | 15:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 302,25 | 2,81 | 91.611.577,75 | 15:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,60 | -0,98 | 35.875.805,90 | 15:20 | |
| TNZTP TAPDI TINAZTEPE | 25,90 | -0,69 | 27.488.929,22 | 15:20 | |
| TOASO TOFAS OTO. FAB. | 306,00 | 1,16 | 585.923.608,75 | 15:20 | |
| TRALT TURK ALTIN ISLETMELERI | 47,20 | 4,33 | 4.033.356.929,68 | 15:20 | |
| TRCAS TURCAS HOLDING | 45,26 | -0,66 | 28.890.582,38 | 15:20 | |
| TRENJ TR DOGAL ENERJI | 90,40 | 1,52 | 143.861.791,35 | 15:20 | |
| TRGYO TORUNLAR GMYO | 94,80 | 0,90 | 142.934.866,30 | 15:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.533,00 | -0,71 | 82.880.017,00 | 15:20 | |
| TRILC TURK ILAC SERUM | 0,00 | 0,00 | 0,00 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,50 | 2,17 | 496.737.750,60 | 15:20 | |
| TSGYO TSKB GMYO | 6,68 | 1,06 | 5.311.231,57 | 15:17 | |
| TSKB T.S.K.B. | 11,73 | -0,09 | 85.151.379,04 | 15:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 386.700.403,36 | 15:20 | |
| TTKOM TURK TELEKOM | 63,55 | 0,63 | 1.474.641.728,50 | 15:20 | |
| TTRAK TURK TRAKTOR | 452,00 | -0,82 | 36.609.529,50 | 15:19 | |
| TUCLK TUGCELIK | 4,59 | -0,43 | 61.676.266,82 | 15:20 | |
| TUKAS TUKAS | 2,48 | 0,00 | 192.310.336,57 | 15:20 | |
| TUPRS TUPRAS | 244,60 | -2,26 | 3.336.322.104,95 | 15:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,07 | 9,94 | 612.240.953,52 | 15:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,70 | 0,46 | 10.369.073,06 | 15:18 | |
| TURSG TURKIYE SIGORTA | 12,72 | -0,47 | 407.400.024,84 | 15:20 | |
| UCAYM UCAY MUHENDISLIK | 35,06 | -2,61 | 863.057.332,06 | 15:20 | |
| UFUK UFUK YATIRIM | 1.421,00 | 0,28 | 16.515.107,00 | 15:18 | |
| ULAS ULASLAR TURIZM YAT. | 27,60 | 0,36 | 7.546.163,40 | 15:15 | |
| ULKER ULKER BISKUVI | 117,60 | -0,34 | 314.350.029,60 | 15:20 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,78 | 23.162.222,11 | 15:19 | |
| ULUSE ULUSOY ELEKTRIK | 343,50 | -5,37 | 254.382.762,75 | 15:20 | |
| ULUUN ULUSOY UN SANAYI | 8,85 | -0,67 | 54.414.749,35 | 15:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,48 | -0,37 | 8.124.209,47 | 15:19 | |
| USAK USAK SERAMIK | 1,61 | -0,62 | 85.095.727,44 | 15:20 | |
| VAKBN VAKIFLAR BANKASI | 34,14 | 0,77 | 1.968.657.437,94 | 15:20 | |
| VAKFA VAKIF FAKTORING | 12,62 | -0,79 | 69.900.177,39 | 15:20 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | 0,58 | 82.331.698,49 | 15:20 | |
| VAKKO VAKKO TEKSTIL | 77,30 | -0,45 | 10.086.476,50 | 15:19 | |
| VANGD VANET GIDA | 88,05 | -1,62 | 12.109.983,90 | 15:20 | |
| VBTYZ VBT YAZILIM | 30,48 | -3,42 | 245.260.415,96 | 15:20 | |
| VERTU VERUSATURK GIRISIM | 43,00 | 0,94 | 27.356.322,98 | 15:20 | |
| VERUS VERUSA HOLDING | 586,50 | 1,30 | 20.452.863,50 | 15:17 | |
| VESBE VESTEL BEYAZ ESYA | 6,90 | -0,72 | 18.238.119,35 | 15:20 | |
| VESTL VESTEL | 26,72 | -0,82 | 86.546.405,06 | 15:20 | |
| VKFYO VAKIF YAT. ORT. | 29,18 | -1,02 | 4.785.064,98 | 15:19 | |
| VKGYO VAKIF GMYO | 2,84 | -1,05 | 46.035.376,37 | 15:20 | |
| VKING VIKING KAGIT | 26,40 | -0,38 | 6.003.415,14 | 15:13 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | -0,88 | 34.310.565,50 | 15:19 | |
| VSNMD VISNE MADENCILIK | 99,40 | 1,69 | 621.584.997,70 | 15:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,74 | 4,17 | 82.419.660,00 | 15:20 | |
| YATAS YATAS | 41,66 | -0,86 | 66.024.438,60 | 15:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,34 | 0,66 | 36.231.187,98 | 15:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | -2,19 | 635.156,28 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 119,70 | -2,21 | 1.224.449.396,50 | 15:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | -0,65 | 14.056.824,01 | 15:20 | |
| YGGYO YENI GIMAT GMYO | 220,30 | -2,61 | 47.916.436,10 | 15:20 | |
| YIGIT YIGIT AKU | 25,38 | 1,12 | 77.978.639,62 | 15:20 | |
| YKBNK YAPI VE KREDI BANK. | 35,36 | 1,09 | 4.200.845.682,56 | 15:20 | |
| YKSLN YUKSELEN CELIK | 3,56 | -0,84 | 27.939.658,40 | 15:20 | |
| YONGA YONGA MOBILYA | 60,30 | -2,66 | 459.039,20 | 13:55 | |
| YUNSA YUNSA | 10,63 | -3,80 | 133.468.156,46 | 15:20 | |
| YYAPI YESIL YAPI | 1,05 | -0,94 | 3.408.871,89 | 13:55 | |
| YYLGD YAYLA GIDA | 11,98 | 0,42 | 63.880.103,39 | 15:20 | |
| ZEDUR ZEDUR ENERJI | 10,77 | 4,06 | 48.014.390,02 | 15:20 | |
| ZERGY ZERAY GMYO | 14,19 | -1,32 | 140.568.018,44 | 15:20 | |
| ZGYO Z GMYO | 39,72 | 1,02 | 310.352.845,66 | 15:20 | |
| ZOREN ZORLU ENERJI | 3,14 | 0,00 | 81.297.691,85 | 15:20 | |
| ZRGYO ZIRAAT GMYO | 17,82 | 9,46 | 208.590.578,82 | 15:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
