Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,04 | ▼ %-6,94 | 98.578.978,67 | 17:41 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,76 | ▼ %-3,50 | 42.168.385,70 | 17:41 |
| AAGYO AGAOGLU GMYO | 12,45 | ▼ %-4,16 | 86.175.024,61 | 17:41 |
| ACSEL ACIPAYAM SELULOZ | 116,00 | ▼ %-3,49 | 9.357.955,30 | 17:39 |
| ADEL ADEL KALEMCILIK | 34,24 | ▼ %-3,39 | 110.814.138,22 | 17:41 |
| ADESE ADESE GAYRIMENKUL | 0,86 | ▼ %-1,15 | 111.535.799,55 | 17:41 |
| ADGYO ADRA GMYO | 57,85 | ▼ %-4,46 | 76.074.604,30 | 17:41 |
| AEFES ANADOLU EFES | 17,92 | ▼ %-2,66 | 1.029.223.210,03 | 17:41 |
| AFYON AFYON CIMENTO | 12,56 | ▼ %-1,02 | 13.413.682,51 | 17:41 |
| AGESA AGESA HAYAT EMEKLILIK | 261,00 | ▼ %-0,38 | 106.377.980,00 | 17:41 |
| AGHOL ANADOLU GRUBU HOLDING | 31,82 | ▲ %3,78 | 429.129.953,70 | 17:41 |
| AGROT AGROTECH TEKNOLOJI | 2,05 | ▼ %-1,44 | 91.122.368,64 | 17:41 |
| AGYO ATAKULE GMYO | 7,50 | ▼ %-0,79 | 1.078.641,91 | 17:35 |
| AHGAZ AHLATCI DOGALGAZ | 38,10 | ▲ %0,26 | 253.939.066,30 | 17:41 |
| AHSGY AHES GMYO | 16,90 | ▼ %-9,14 | 39.726.062,84 | 17:41 |
| AKBNK AKBANK | 71,60 | ▼ %-2,19 | 9.561.566.141,00 | 17:41 |
| AKCNS AKCANSA | 241,90 | ▼ %-0,12 | 29.917.623,70 | 17:40 |
| AKENR AKENERJI | 10,65 | ▼ %-1,48 | 152.259.276,12 | 17:41 |
| AKFGY AKFEN GMYO | 2,57 | ▼ %-1,15 | 52.930.064,60 | 17:41 |
| AKFIS AKFEN INSAAT | 18,03 | ▼ %-3,32 | 293.248.169,07 | 17:41 |
| AKFYE AKFEN YEN. ENERJI | 22,64 | ▼ %-3,99 | 128.983.197,22 | 17:41 |
| AKGRT AKSIGORTA | 6,25 | ▼ %-0,79 | 60.113.370,84 | 17:40 |
| AKHAN AKHAN UN | 41,32 | ▲ %2,28 | 102.432.599,58 | 17:41 |
| AKMGY AKMERKEZ GMYO | 265,75 | ▼ %-1,94 | 7.170.388,00 | 17:40 |
| AKSA AKSA | 10,75 | ▼ %-2,45 | 218.272.633,66 | 17:41 |
| AKSEN AKSA ENERJI | 79,65 | ▼ %-4,44 | 548.847.152,20 | 17:41 |
| AKSGY AKIS GMYO | 10,01 | ▼ %-0,99 | 30.989.400,69 | 17:41 |
| AKSUE AKSU ENERJI | 33,66 | ▼ %-9,95 | 22.165.513,92 | 17:41 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,14 | ▼ %-2,73 | 5.092.369,84 | 17:41 |
| ALARK ALARKO HOLDING | 108,20 | ▼ %-1,81 | 399.704.110,00 | 17:41 |
| ALBRK ALBARAKA TURK | 8,65 | ▼ %-5,05 | 177.068.854,29 | 17:41 |
| ALBTN ALBAYRAK BETON SANAYI | 35,00 | ▼ %-0,68 | 512.393.158,34 | 17:41 |
| ALCAR ALARKO CARRIER | 684,00 | ▼ %-1,65 | 18.233.729,50 | 17:41 |
| ALCTL ALCATEL LUCENT TELETAS | 115,80 | ▼ %-3,98 | 52.764.198,10 | 17:41 |
| ALFAS ALFA SOLAR ENERJI | 40,86 | ▼ %-2,06 | 65.029.906,62 | 17:41 |
| ALGYO ALARKO GMYO | 3,69 | ▼ %-4,16 | 119.888.292,47 | 17:41 |
| ALKA ALKIM KAGIT | 8,21 | ▼ %-3,18 | 23.199.983,75 | 17:40 |
| ALKIM ALKIM KIMYA | 15,47 | ▼ %-1,46 | 25.511.538,16 | 17:41 |
| ALKLC ALTINKILIC GIDA VE SUT | 428,25 | ▲ %0,23 | 1.387.624.125,75 | 17:41 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,60 | ▼ %-3,69 | 1.469.368.126,54 | 17:41 |
| ALTNY ALTINAY SAVUNMA | 17,81 | ▼ %-3,68 | 283.506.782,57 | 17:41 |
| ALVES ALVES KABLO | 1,44 | ▼ %-10,00 | 329.706.253,61 | 17:41 |
| ANELE ANEL ELEKTRIK | 190,40 | ▲ %1,76 | 4.279.322.969,90 | 17:41 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,00 | ▼ %-3,02 | 17.673.837,38 | 17:41 |
| ANHYT ANADOLU HAYAT EMEK. | 104,40 | ▼ %-1,60 | 60.079.981,40 | 17:41 |
| ANSGR ANADOLU SIGORTA | 27,06 | ▼ %-1,60 | 83.708.211,82 | 17:41 |
| ARASE DOGU ARAS ENERJI | 120,10 | ▼ %-1,40 | 30.010.320,10 | 17:40 |
| ARCLK ARCELIK | 91,15 | ▼ %-2,04 | 145.749.726,40 | 17:41 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 86,85 | ▼ %-3,50 | 430.363.328,90 | 17:41 |
| ARENA ARENA BILGISAYAR | 20,96 | ▼ %-4,73 | 38.059.379,94 | 17:41 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,74 | ▼ %-4,36 | 63.385.739,86 | 17:41 |
| ARMGD ARMADA GIDA | 186,50 | ▼ %-6,75 | 159.388.025,70 | 17:41 |
| ARSAN ARSAN HOLDING | 4,42 | ▲ %3,76 | 154.766.670,34 | 17:41 |
| ARTMS ARTEMIS HALI | 40,72 | - %0 | 35.744.712,04 | 17:41 |
| ARZUM ARZUM EV ALETLERI | 1,65 | ▼ %-2,37 | 28.445.842,73 | 17:40 |
| ASELS ASELSAN | 388,25 | ▼ %-3,90 | 11.062.771.513,00 | 17:41 |
| ASGYO ASCE GMYO | 10,93 | ▼ %-2,58 | 27.930.671,94 | 17:41 |
| ASTOR ASTOR ENERJI | 326,00 | ▼ %-6,66 | 16.855.657.311,00 | 17:41 |
| ASUZU ANADOLU ISUZU | 48,00 | ▼ %-1,72 | 9.855.465,58 | 17:40 |
| ATAGY ATA GMYO | 9,93 | ▼ %-3,03 | 2.065.433,48 | 17:40 |
| ATAKP ATAKEY PATATES | 44,02 | ▼ %-3,30 | 11.335.184,14 | 17:41 |
| ATATP ATP YAZILIM | 304,75 | ▼ %-2,71 | 314.447.964,25 | 17:41 |
| ATATR ATA TURIZM | 14,33 | ▼ %-9,99 | 794.721.775,40 | 17:41 |
| ATEKS AKIN TEKSTIL | 97,25 | ▼ %-2,70 | 544.666,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,11 | ▼ %-2,24 | 7.374.130,68 | 17:41 |
| ATSYH ATLANTIS YATIRIM HOLDING | 131,70 | ▲ %9,93 | 6.782.738,90 | 13:55 |
| AVGYO AVRASYA GMYO | 15,03 | ▼ %-0,79 | 6.159.584,93 | 17:39 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,80 | ▼ %-1,86 | 57.031.351,38 | 17:40 |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | ▼ %-2,55 | 9.075.555,37 | 17:41 |
| AVPGY AVRUPAKENT GMYO | 54,80 | ▼ %-0,63 | 34.424.529,20 | 17:41 |
| AVTUR AVRASYA PETROL VE TUR. | 12,10 | ▼ %-1,63 | 5.429.572,01 | 17:41 |
| AYCES ALTINYUNUS CESME | 448,75 | ▼ %-5,68 | 70.987.764,50 | 17:38 |
| AYDEM AYDEM ENERJI | 26,60 | ▼ %-2,92 | 54.896.969,92 | 17:40 |
| AYEN AYEN ENERJI | 30,96 | ▼ %-2,52 | 19.022.923,70 | 17:41 |
| AYES AYES CELIK HASIR VE CIT | 29,00 | ▼ %-6,45 | 2.773.873,30 | 13:55 |
| AYGAZ AYGAZ | 334,50 | ▲ %1,75 | 345.564.843,25 | 17:41 |
| AZTEK AZTEK TEKNOLOJI | 3,80 | ▼ %-1,30 | 24.983.565,68 | 17:40 |
| BAGFS BAGFAS | 26,18 | ▼ %-1,36 | 21.404.448,66 | 17:41 |
| BAHKM BAHADIR KIMYA | 159,70 | ▲ %0,13 | 274.817.865,20 | 17:41 |
| BAKAB BAK AMBALAJ | 38,78 | ▼ %-2,81 | 12.079.449,18 | 17:41 |
| BALAT BALATACILAR BALATACILIK | 67,50 | ▼ %-2,67 | 1.475.387,30 | 13:55 |
| BALSU BALSU GIDA | 9,99 | ▼ %-4,86 | 459.528.285,52 | 17:41 |
| BANVT BANVIT | 153,80 | ▼ %-2,10 | 15.034.832,40 | 17:39 |
| BARMA BAREM AMBALAJ | 9,01 | ▼ %-3,12 | 4.794.324,60 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,30 | ▼ %-0,69 | 404.412,98 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,24 | ▼ %-1,21 | 8.483.738,92 | 17:41 |
| BAYRK BAYRAK TABAN SANAYI | 4,30 | ▼ %-2,05 | 20.794.061,68 | 17:41 |
| BEGYO BATI EGE GMYO | 3,52 | ▼ %-2,76 | 8.344.053,10 | 17:41 |
| BERA BERA HOLDING | 13,55 | ▼ %-0,81 | 154.090.876,40 | 17:41 |
| BESLR BESLER GIDA | 12,89 | ▼ %-2,05 | 33.787.244,73 | 17:41 |
| BESTE BEST BRANDS ENERJI | 31,64 | ▼ %-3,24 | 167.924.458,48 | 17:41 |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,20 | ▼ %-7,58 | 974.177.804,80 | 17:41 |
| BEYAZ BEYAZ FILO | 23,02 | ▼ %-1,20 | 18.584.974,98 | 17:39 |
| BFREN BOSCH FREN SISTEMLERI | 128,20 | ▼ %-2,14 | 24.076.456,40 | 17:41 |
| BIENY BIEN YAPI URUNLERI | 21,80 | ▼ %-3,54 | 30.322.437,50 | 17:41 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,90 | ▼ %-6,50 | 44.854.080,74 | 17:41 |
| BIGEN BIRLESIM GRUP ENERJI | 184,30 | ▲ %1,26 | 2.591.232.318,70 | 17:41 |
| BIGTK BIG MEDYA TEKNOLOJI | 349,00 | ▼ %-8,88 | 290.690.374,25 | 17:41 |
| BIMAS BIM MAGAZALAR | 403,75 | ▼ %-2,83 | 3.408.485.430,25 | 17:41 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | ▼ %-3,31 | 81.147.324,00 | 17:41 |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | ▼ %-9,46 | 439.516.115,86 | 17:41 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,20 | ▼ %-6,25 | 253.719.591,58 | 17:41 |
| BIZIM BIZIM MAGAZALARI | 24,04 | ▼ %-2,51 | 3.424.113,92 | 17:39 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,21 | ▼ %-9,80 | 803.701.958,06 | 17:41 |
| BLCYT BILICI YATIRIM | 21,64 | ▼ %-4,42 | 92.661.609,58 | 17:41 |
| BLUME BLUME METAL KIMYA | 42,12 | ▲ %2,58 | 226.733.993,10 | 17:41 |
| BMSCH BMS CELIK HASIR | 10,89 | ▼ %-4,97 | 19.089.291,97 | 17:41 |
| BMSTL BMS BIRLESIK METAL | 43,50 | ▼ %-1,00 | 62.814.307,14 | 17:41 |
| BNTAS BANTAS AMBALAJ | 6,38 | ▼ %-0,31 | 79.186.088,17 | 17:41 |
| BOBET BOGAZICI BETON SANAYI | 20,22 | ▼ %-1,84 | 82.958.302,66 | 17:41 |
| BORLS BORLEASE OTOMOTIV | 4,22 | ▼ %-6,22 | 51.033.351,59 | 17:41 |
| BORSK BOR SEKER | 6,23 | ▲ %0,81 | 64.129.069,28 | 17:41 |
| BOSSA BOSSA | 6,52 | ▼ %-0,91 | 16.771.091,54 | 17:41 |
| BRISA BRISA | 76,20 | ▼ %-2,93 | 17.229.765,35 | 17:41 |
| BRKO BIRKO MENSUCAT | 11,70 | ▼ %-3,39 | 1.612.467,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,98 | ▼ %-0,25 | 1.893.215,28 | 17:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,35 | ▲ %2,76 | 72.768.532,40 | 17:41 |
| BRLSM BIRLESIM MUHENDISLIK | 24,78 | ▼ %-1,67 | 1.005.191.300,08 | 17:41 |
| BRMEN BIRLIK MENSUCAT | 13,56 | ▼ %-3,14 | 1.700.246,84 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 726,50 | - %0 | 1.530.325.993,00 | 17:41 |
| BRYAT BORUSAN YAT. PAZ. | 1.680,00 | ▼ %-1,58 | 95.020.190,00 | 17:41 |
| BSOKE BATICIM CIMENTO | 26,30 | ▼ %-9,99 | 77.341.953,14 | 17:41 |
| BTCIM BATICIM BATI ANADOLU | 4,09 | ▼ %-9,91 | 634.132.187,98 | 17:41 |
| BUCIM BURSA CIMENTO | 5,74 | ▼ %-0,86 | 26.311.692,43 | 17:41 |
| BULGS BULLS GSYO | 30,58 | ▼ %-5,44 | 67.010.094,30 | 17:41 |
| BURCE BURCELIK | 34,98 | ▼ %-2,78 | 39.474.479,88 | 17:41 |
| BURVA BURCELIK VANA | 715,50 | ▼ %-3,83 | 11.587.506,50 | 17:41 |
| BVSAN BULBULOGLU VINC | 103,40 | ▼ %-1,24 | 61.507.404,80 | 17:41 |
| BYDNR BAYDONER RESTORANLARI | 38,40 | ▲ %1,05 | 34.362.253,58 | 17:41 |
| CANTE CAN2 TERMIK | 1,40 | ▲ %7,69 | 1.884.980.036,82 | 17:41 |
| CASA CASA EMTIA PETROL | 66,90 | ▼ %-1,62 | 729.837,30 | 13:55 |
| CATES CATES ELEKTRIK | 69,10 | ▲ %0,95 | 146.586.911,95 | 17:41 |
| CCOLA COCA COLA ICECEK | 76,10 | ▼ %-2,00 | 484.328.207,25 | 17:41 |
| CELHA CELIK HALAT | 24,70 | ▼ %-3,21 | 50.395.193,10 | 17:41 |
| CEMAS CEMAS DOKUM | 4,12 | ▼ %-5,29 | 70.479.754,79 | 17:41 |
| CEMTS CEMTAS | 8,80 | ▼ %-2,00 | 11.155.614,21 | 17:40 |
| CEMZY CEM ZEYTIN | 15,43 | ▼ %-6,48 | 743.390.109,54 | 17:41 |
| CEOEM CEO EVENT MEDYA | 25,16 | ▲ %0,64 | 23.929.164,90 | 17:41 |
| CGCAM CAGDAS CAM | 34,96 | ▼ %-5,41 | 81.191.393,32 | 17:41 |
| CIMSA CIMSA | 44,96 | ▼ %-3,60 | 388.983.003,94 | 17:41 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,00 | ▼ %-9,99 | 2.002.850.957,30 | 17:41 |
| CLEBI CELEBI | 1.448,00 | ▼ %-2,03 | 26.651.989,00 | 17:41 |
| CMBTN CIMBETON | 1.549,00 | ▼ %-0,45 | 32.330.298,00 | 17:41 |
| CMENT CIMENTAS | 260,00 | ▼ %-1,14 | 680.309,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,28 | ▼ %-2,56 | 31.230.759,57 | 17:40 |
| COSMO COSMOS YAT. HOLDING | 125,90 | ▼ %-3,89 | 6.891.573,50 | 17:40 |
| CRDFA CREDITWEST FAKTORING | 25,28 | ▼ %-3,14 | 90.563.719,52 | 17:41 |
| CRFSA CARREFOURSA | 291,00 | ▲ %8,58 | 1.024.051.856,25 | 17:41 |
| CUSAN CUHADAROGLU METAL | 24,04 | ▼ %-0,66 | 38.534.570,02 | 17:41 |
| CVKMD CVK MADEN | 16,35 | ▼ %-1,03 | 518.685.286,88 | 17:41 |
| CWENE CW ENERJI | 37,10 | ▼ %-6,55 | 4.355.543.248,46 | 17:41 |
| DAGI DAGI GIYIM | 9,91 | ▼ %-9,91 | 149.704.361,69 | 17:41 |
| DAPGM DAP GAYRIMENKUL | 7,96 | ▼ %-7,44 | 673.856.838,65 | 17:41 |
| DARDL DARDANEL | 1,66 | ▼ %-1,19 | 76.333.625,45 | 17:41 |
| DCTTR DCT TRADING DIS TICARET | 6,54 | ▼ %-5,49 | 43.625.579,33 | 17:41 |
| DENGE DENGE HOLDING | 2,33 | ▼ %-5,28 | 50.519.094,58 | 17:41 |
| DERHL DERLUKS YATIRIM HOLDING | 2,09 | ▼ %-2,79 | 19.535.385,43 | 17:40 |
| DERIM DERIMOD | 35,84 | ▼ %-1,81 | 7.898.246,26 | 17:39 |
| DESA DESA DERI | 9,99 | ▼ %-2,82 | 18.082.977,52 | 17:41 |
| DESPC DESPEC BILGISAYAR | 40,50 | ▼ %-1,22 | 7.280.018,92 | 17:41 |
| DEVA DEVA HOLDING | 93,20 | ▲ %1,75 | 73.758.750,40 | 17:41 |
| DGATE DATAGATE BILGISAYAR | 97,65 | ▼ %-2,74 | 16.819.407,80 | 17:38 |
| DGGYO DOGUS GMYO | 33,00 | ▼ %-0,90 | 2.332.544,18 | 17:41 |
| DGNMO DOGANLAR MOBILYA | 7,45 | ▼ %-6,88 | 33.061.795,34 | 17:41 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | ▼ %-5,00 | 1.337.228,10 | 13:55 |
| DITAS DITAS BDY | 24,02 | ▼ %-3,22 | 19.726.134,08 | 17:41 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,91 | ▼ %-0,58 | 40.120.300,02 | 17:41 |
| DMRGD DMR UNLU MAMULLER | 11,68 | ▼ %-2,67 | 448.723.235,57 | 17:41 |
| DMSAS DEMISAS DOKUM | 8,68 | ▼ %-3,56 | 22.898.323,80 | 17:40 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,63 | ▼ %-1,70 | 11.505.253,23 | 17:41 |
| DOAS DOGUS OTOMOTIV | 164,00 | ▼ %-1,44 | 150.574.682,30 | 17:41 |
| DOCO DO-CO | 11.435,00 | ▼ %-2,01 | 34.383.447,50 | 17:41 |
| DOFER DOFER YAPI MALZEMELERI | 28,12 | ▼ %-3,17 | 13.630.302,22 | 17:39 |
| DOFRB DOF ROBOTIK | 126,40 | ▼ %-9,97 | 1.060.326.386,10 | 17:41 |
| DOGUB DOGUSAN | 61,20 | ▼ %-6,78 | 24.347.413,75 | 17:41 |
| DOHOL DOGAN HOLDING | 22,02 | ▼ %-2,82 | 126.323.371,52 | 17:41 |
| DOKTA DOKTAS DOKUMCULUK | 22,68 | ▼ %-1,65 | 6.970.296,00 | 17:40 |
| DSTKF DESTEK FINANS FAKTORING | 2.006,00 | ▲ %2,09 | 16.096.617.286,00 | 17:41 |
| DUNYH DUNYA HOLDING | 147,80 | ▼ %-8,20 | 265.542.060,60 | 17:40 |
| DURDO DURAN DOGAN BASIM | 4,98 | ▼ %-2,35 | 6.172.463,25 | 17:41 |
| DURKN DURUKAN SEKERLEME | 22,58 | ▲ %0,71 | 56.863.564,92 | 17:40 |
| DYOBY DYO BOYA | 13,78 | ▲ %0,51 | 59.211.133,75 | 17:41 |
| DZGYO DENIZ GMYO | 7,05 | ▼ %-2,76 | 8.496.255,61 | 17:41 |
| EBEBK EBEBEK MAGAZACILIK | 84,95 | ▲ %0,41 | 83.787.521,60 | 17:41 |
| ECILC ECZACIBASI ILAC | 78,15 | ▼ %-0,13 | 663.333.509,50 | 17:41 |
| ECOGR ECOGREEN ENERJI | 34,64 | ▼ %-4,20 | 233.979.044,70 | 17:40 |
| ECZYT ECZACIBASI YATIRIM | 320,00 | ▼ %-0,85 | 80.586.034,00 | 17:40 |
| EDATA E-DATA TEKNOLOJI | 17,98 | ▼ %-4,36 | 40.430.161,47 | 17:41 |
| EDIP EDIP GAYRIMENKUL | 40,26 | ▲ %10,00 | 144.429.930,96 | 17:41 |
| EFOR EFOR YATIRIM | 18,68 | ▼ %-2,66 | 887.304.379,93 | 17:41 |
| EGEEN EGE ENDUSTRI | 5.090,00 | ▼ %-1,12 | 79.457.187,50 | 17:41 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | ▼ %-9,98 | 60.476.271,60 | 17:38 |
| EGEPO NASMED EGEPOL | 16,02 | ▼ %-2,14 | 27.533.213,39 | 17:41 |
| EGGUB EGE GUBRE | 112,70 | ▼ %-1,57 | 52.375.920,80 | 17:41 |
| EGPRO EGE PROFIL | 38,56 | ▼ %-2,08 | 52.944.927,66 | 17:41 |
| EGSER EGE SERAMIK | 2,92 | ▼ %-1,68 | 4.135.426,31 | 17:40 |
| EKDMR EKINCILER DEMIR CELIK | 47,90 | ▼ %-0,21 | 605.148.678,42 | 17:41 |
| EKGYO EMLAK KONUT GMYO | 20,06 | ▼ %-2,72 | 2.510.657.713,08 | 17:41 |
| EKIM EKIM TURIZM | 19,10 | ▼ %-4,36 | 192.509.575,73 | 17:41 |
| EKIZ EKIZ KIMYA | 61,05 | ▼ %-2,32 | 442.189,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,31 | ▼ %-4,67 | 47.060.873,87 | 17:41 |
| EKSUN EKSUN GIDA | 6,22 | ▼ %-6,33 | 27.982.816,84 | 17:41 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,36 | ▼ %-4,20 | 45.428.218,92 | 17:41 |
| EMKEL EMEK ELEKTRIK | 14,70 | ▼ %-3,80 | 42.922.776,33 | 17:41 |
| EMNIS EMINIS AMBALAJ | 153,80 | ▼ %-0,13 | 682.551,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 65,65 | ▼ %-6,81 | 394.887.327,55 | 17:41 |
| ENDAE ENDA ENERJI HOLDING | 18,24 | ▼ %-2,46 | 72.616.367,29 | 17:41 |
| ENERY ENERYA ENERJI | 9,91 | ▲ %0,81 | 639.560.521,47 | 17:41 |
| ENJSA ENERJISA ENERJI | 111,10 | ▼ %-5,77 | 633.512.483,80 | 17:41 |
| ENKAI ENKA INSAAT | 88,25 | ▼ %-0,84 | 1.391.603.588,40 | 17:41 |
| ENPRA ENPARA BANK | 57,00 | ▼ %-3,55 | 1.725.504,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,11 | ▼ %-7,59 | 139.415.058,65 | 17:41 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,31 | ▼ %-3,36 | 57.313.245,63 | 17:41 |
| EPLAS EGEPLAST | 5,90 | ▼ %-3,59 | 22.413.553,09 | 17:41 |
| ERBOS ERBOSAN | 149,10 | ▼ %-2,10 | 8.850.618,40 | 17:41 |
| ERCB ERCIYAS CELIK BORU | 45,30 | ▼ %-1,82 | 23.408.697,54 | 17:41 |
| EREGL EREGLI DEMIR CELIK | 38,92 | ▼ %-0,61 | 5.435.614.188,56 | 17:41 |
| ERSU ERSU GIDA | 24,90 | ▼ %-4,30 | 11.840.350,06 | 17:40 |
| ESCAR ESCAR FILO | 43,18 | ▼ %-7,02 | 113.852.509,02 | 17:41 |
| ESCOM ESCORT TEKNOLOJI | 5,49 | ▼ %-2,49 | 71.138.637,55 | 17:41 |
| ESEN ESENBOGA ELEKTRIK | 3,66 | ▼ %-2,40 | 174.625.300,01 | 17:41 |
| ETILR ETILER GIDA | 5,64 | ▼ %-2,42 | 30.689.935,08 | 17:41 |
| ETYAT EURO TREND YAT. ORT. | 15,31 | ▼ %-2,55 | 5.370.502,14 | 17:41 |
| EUHOL EURO YATIRIM HOLDING | 10,11 | ▼ %-1,84 | 6.887.396,73 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,16 | ▼ %-3,24 | 5.660.570,55 | 17:39 |
| EUPWR EUROPOWER ENERJI | 107,40 | ▲ %1,80 | 1.408.970.970,80 | 17:41 |
| EUREN EUROPEN ENDUSTRI | 3,95 | ▼ %-1,50 | 276.084.490,72 | 17:41 |
| EUYO EURO YAT. ORT. | 4,75 | ▼ %-2,06 | 2.559.156,77 | 17:41 |
| EYGYO EYG GMYO | 2,71 | ▼ %-1,81 | 18.746.574,82 | 17:41 |
| FADE FADE GIDA | 16,08 | ▼ %-1,29 | 42.120.043,43 | 17:39 |
| FENER FENERBAHCE FUTBOL | 3,15 | ▼ %-3,08 | 369.655.508,74 | 17:41 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,04 | ▲ %2,13 | 11.419.888,24 | 17:41 |
| FMIZP F-M IZMIT PISTON | 295,75 | ▼ %-0,92 | 15.827.367,50 | 17:40 |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | ▼ %-3,28 | 86.829.991,34 | 17:41 |
| FORMT FORMET METAL VE CAM | 1,58 | ▼ %-5,39 | 50.623.644,87 | 17:41 |
| FORTE FORTE BILGI ILETISIM | 114,30 | ▼ %-4,75 | 232.989.810,90 | 17:41 |
| FRIGO FRIGO PAK GIDA | 2,67 | ▼ %-0,74 | 71.157.943,55 | 17:40 |
| FRMPL FORMUL PLASTIK VE METAL | 32,68 | ▼ %-2,74 | 50.969.816,06 | 17:41 |
| FROTO FORD OTOSAN | 77,25 | ▼ %-1,47 | 2.174.504.421,65 | 17:41 |
| FZLGY FUZUL GMYO | 9,44 | ▼ %-4,26 | 85.145.444,75 | 17:41 |
| GARAN GARANTI BANKASI | 130,60 | ▼ %-2,39 | 4.317.814.452,40 | 17:41 |
| GARFA GARANTI FAKTORING | 27,34 | ▲ %0,96 | 44.764.134,92 | 17:41 |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | ▼ %-3,05 | 1.007.125,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,06 | ▼ %-3,81 | 37.151.353,03 | 17:40 |
| GEDZA GEDIZ AMBALAJ | 28,70 | ▼ %-3,56 | 12.064.093,84 | 17:41 |
| GENIL GEN ILAC | 11,46 | ▼ %-4,18 | 365.381.029,55 | 17:41 |
| GENKM GENTAS KIMYA | 9,94 | ▼ %-5,96 | 140.665.027,31 | 17:41 |
| GENTS GENTAS | 5,16 | ▼ %-2,46 | 27.636.979,58 | 17:41 |
| GEREL GERSAN ELEKTRIK | 38,34 | ▼ %-0,78 | 279.328.154,92 | 17:41 |
| GESAN GIRISIM ELEKTRIK SANAYI | 92,65 | ▼ %-0,32 | 1.108.855.493,15 | 17:41 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,85 | ▼ %-9,97 | 634.556.529,35 | 17:40 |
| GLBMD GLOBAL MEN. DEG. | 11,55 | ▼ %-1,70 | 2.846.559,71 | 17:41 |
| GLCVY GELECEK VARLIK YONETIMI | 52,15 | ▼ %-1,51 | 22.780.920,50 | 17:41 |
| GLRMK GULERMAK AGIR SANAYI | 169,80 | ▼ %-5,67 | 977.844.083,30 | 17:41 |
| GLRYH GULER YAT. HOLDING | 3,26 | ▼ %-7,39 | 35.394.580,60 | 17:41 |
| GLYHO GLOBAL YAT. HOLDING | 16,78 | ▼ %-1,00 | 109.545.661,30 | 17:41 |
| GMTAS GIMAT MAGAZACILIK | 44,02 | ▼ %-2,48 | 78.085.058,06 | 17:41 |
| GOKNR GOKNUR GIDA | 17,63 | ▼ %-2,27 | 91.019.243,51 | 17:41 |
| GOLDA GOLDA GIDA | 12,94 | ▼ %-2,93 | 357.503.266,14 | 17:41 |
| GOLTS GOLTAS CIMENTO | 301,75 | ▼ %-1,47 | 26.290.581,25 | 17:41 |
| GOODY GOOD-YEAR | 2,61 | ▼ %-0,38 | 39.223.347,96 | 17:41 |
| GOZDE GOZDE GIRISIM | 22,34 | ▼ %-0,53 | 26.599.571,94 | 17:41 |
| GRNYO GARANTI YAT. ORT. | 13,32 | ▼ %-3,06 | 2.533.446,99 | 17:41 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,75 | ▼ %-4,68 | 201.139.945,00 | 17:41 |
| GRTHO GRAINTURK HOLDING | 220,10 | ▼ %-9,98 | 314.235.196,80 | 17:40 |
| GSDDE GSD DENIZCILIK | 13,50 | ▼ %-1,96 | 43.225.449,93 | 17:41 |
| GSDHO GSD HOLDING | 4,60 | ▼ %-4,56 | 54.151.245,14 | 17:41 |
| GSRAY GALATASARAY SPORTIF | 1,09 | ▼ %-1,80 | 164.742.627,80 | 17:41 |
| GUBRF GUBRE FABRIK. | 484,50 | ▼ %-2,66 | 1.626.907.153,25 | 17:41 |
| GUNDG GUNDOGDU GIDA | 1.730,00 | ▲ %1,76 | 206.008.703,00 | 17:41 |
| GWIND GALATA WIND ENERJI | 22,76 | ▼ %-2,98 | 102.140.525,24 | 17:41 |
| GZNMI GEZINOMI SEYAHAT | 57,30 | ▼ %-5,05 | 118.965.172,45 | 17:41 |
| HALKB T. HALK BANKASI | 42,90 | ▼ %-6,94 | 7.478.376.265,16 | 17:41 |
| HATEK HATAY TEKSTIL | 13,08 | ▼ %-0,53 | 25.888.188,73 | 17:41 |
| HATSN HATSAN GEMI | 81,70 | ▼ %-6,41 | 999.717.286,35 | 17:41 |
| HDFGS HEDEF GIRISIM | 2,41 | ▼ %-4,37 | 82.193.192,62 | 17:41 |
| HEDEF HEDEF HOLDING | 84,25 | ▼ %-9,99 | 236.466.858,40 | 17:41 |
| HEKTS HEKTAS | 2,76 | ▼ %-3,50 | 856.053.413,36 | 17:41 |
| HKTM HIDROPAR HAREKET KONTROL | 13,74 | ▼ %-8,52 | 372.190.007,12 | 17:41 |
| HLGYO HALK GMYO | 4,39 | ▼ %-1,35 | 179.799.003,10 | 17:41 |
| HOROZ HOROZ LOJISTIK | 58,75 | ▼ %-3,53 | 66.072.972,00 | 17:41 |
| HRKET HAREKET PROJE TASIMACILIGI | 92,85 | ▼ %-4,52 | 84.371.900,70 | 17:41 |
| HTTBT HITIT BILGISAYAR | 36,02 | ▼ %-2,38 | 15.388.373,40 | 17:41 |
| HUBVC HUB GIRISIM | 2,43 | ▼ %-0,82 | 3.978.034,16 | 17:34 |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | ▲ %0,76 | 336.278.172,01 | 17:41 |
| HURGZ HURRIYET GZT. | 6,94 | ▼ %-4,41 | 51.260.461,60 | 17:40 |
| ICBCT ICBC TURKEY BANK | 19,54 | ▼ %-3,46 | 28.112.213,95 | 17:41 |
| ICUGS ICU GIRISIM | 4,75 | ▼ %-9,87 | 42.517.265,75 | 17:41 |
| IDGYO IDEALIST GMYO | 3,00 | ▼ %-2,60 | 2.232.876,65 | 17:39 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 207,30 | ▲ %6,04 | 396.219.484,70 | 17:41 |
| IHAAS IHLAS HABER AJANSI | 52,60 | ▼ %-4,88 | 40.843.838,55 | 17:40 |
| IHEVA IHLAS EV ALETLERI | 1,98 | ▼ %-1,98 | 3.322.323,24 | 17:41 |
| IHGZT IHLAS GAZETECILIK | 1,20 | ▼ %-2,44 | 17.041.853,43 | 17:40 |
| IHLAS IHLAS HOLDING | 1,08 | ▼ %-1,82 | 72.271.087,49 | 17:41 |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | ▼ %-1,84 | 19.186.564,37 | 17:40 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | ▼ %-2,40 | 3.191.613,77 | 17:41 |
| IMASM IMAS MAKINA | 2,28 | ▼ %-2,56 | 48.049.351,19 | 17:41 |
| INDES INDEKS BILGISAYAR | 11,79 | ▼ %-1,75 | 69.446.873,97 | 17:41 |
| INFO INFO YATIRIM | 5,90 | ▼ %-9,92 | 280.314.060,29 | 17:39 |
| INGRM INGRAM BILISIM | 378,25 | ▼ %-4,06 | 12.967.902,75 | 17:39 |
| INTEK INNOSA TEKNOLOJI | 238,90 | ▼ %-0,46 | 927.476,10 | 13:55 |
| INTEM INTEMA | 251,50 | ▼ %-1,66 | 12.895.760,85 | 17:38 |
| INVEO INVEO YATIRIM HOLDING | 6,88 | ▼ %-3,37 | 22.553.827,19 | 17:39 |
| INVES INVESTCO HOLDING | 791,00 | ▼ %-3,54 | 66.111.312,00 | 17:40 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,05 | ▼ %-2,70 | 1.205.088,30 | 13:55 |
| ISBTR IS BANKASI (B) | 526.997,50 | ▼ %-0,00 | 1.580.997,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,61 | ▼ %-1,41 | 5.479.402.806,81 | 17:41 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,50 | ▼ %-1,92 | 79.010.134,70 | 17:41 |
| ISFIN IS FIN.KIR. | 18,96 | ▼ %-3,71 | 40.258.844,50 | 17:40 |
| ISGSY IS GIRISIM | 16,31 | ▼ %-1,57 | 51.954.549,24 | 17:40 |
| ISGYO IS GMYO | 27,08 | ▼ %-4,04 | 30.149.053,12 | 17:41 |
| ISKPL ISIK PLASTIK | 8,30 | ▼ %-5,57 | 458.582.253,05 | 17:41 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,30 | ▼ %-0,72 | 232.070.133,30 | 17:41 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,89 | ▼ %-1,57 | 3.451.212,53 | 17:41 |
| ISVEA ISVEA SERAMIK VE BANYO | 85,85 | ▼ %-6,68 | 247.491.501,15 | 17:41 |
| ISYAT IS YAT. ORT. | 7,38 | ▼ %-2,89 | 4.394.118,07 | 17:40 |
| IZENR IZDEMIR ENERJI | 7,66 | ▼ %-7,60 | 238.526.515,44 | 17:41 |
| IZFAS IZMIR FIRCA | 58,45 | ▼ %-9,94 | 344.369.695,10 | 17:41 |
| IZINV IZ YATIRIM HOLDING | 52,90 | ▼ %-0,84 | 13.386.732,30 | 17:40 |
| IZMDC IZMIR DEMIR CELIK | 12,56 | ▼ %-9,96 | 133.628.626,49 | 17:41 |
| JANTS JANTSA JANT SANAYI | 15,45 | ▼ %-2,22 | 38.326.516,16 | 17:41 |
| KAPLM KAPLAMIN | 412,50 | ▼ %-3,34 | 25.178.822,75 | 17:41 |
| KARCL KARDEMIR CELIK | 152,00 | ▲ %6,29 | 2.521.654.431,40 | 17:41 |
| KAREL KAREL ELEKTRONIK | 8,60 | ▼ %-3,48 | 75.193.594,55 | 17:41 |
| KARSN KARSAN OTOMOTIV | 9,83 | ▲ %0,82 | 272.521.595,37 | 17:41 |
| KARTN KARTONSAN | 167,30 | ▲ %4,56 | 210.441.442,20 | 17:41 |
| KATMR KATMERCILER EKIPMAN | 2,07 | ▼ %-2,36 | 75.602.452,79 | 17:41 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,21 | ▲ %1,45 | 51.695.479,99 | 17:41 |
| KBORU KUZEY BORU | 21,62 | ▼ %-9,99 | 246.079.539,14 | 17:41 |
| KCAER KOCAER CELIK | 16,01 | ▼ %-1,60 | 177.209.437,89 | 17:41 |
| KCHOL KOC HOLDING | 215,00 | ▲ %0,47 | 6.104.222.641,00 | 17:41 |
| KENT KENT GIDA | 369,25 | ▼ %-5,98 | 856.275,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,37 | ▼ %-9,90 | 4.152.826,50 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,20 | - %0 | 45.807.958,92 | 17:41 |
| KGYO KORAY GMYO | 13,07 | ▼ %-1,58 | 165.302.824,77 | 17:41 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,40 | ▼ %-1,83 | 13.805.701,54 | 17:41 |
| KLGYO KILER GMYO | 4,98 | ▼ %-3,11 | 45.831.053,08 | 17:41 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,96 | ▼ %-1,46 | 37.149.558,42 | 17:41 |
| KLMSN KLIMASAN KLIMA | 28,50 | ▼ %-0,97 | 15.991.983,02 | 17:41 |
| KLNMA T. KALKINMA BANK. | 8,85 | ▼ %-1,01 | 830.004,59 | 13:55 |
| KLRHO KILER HOLDING | 65,55 | ▼ %-0,38 | 113.952.455,25 | 17:41 |
| KLSER KALESERAMIK | 24,40 | ▼ %-0,89 | 26.068.674,08 | 17:41 |
| KLSYN KOLEKSIYON MOBILYA | 15,68 | ▼ %-1,38 | 54.660.249,98 | 17:41 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,85 | ▼ %-2,14 | 97.016.236,90 | 17:41 |
| KMPUR KIMTEKS POLIURETAN | 18,44 | ▼ %-5,44 | 40.550.573,46 | 17:40 |
| KNFRT KONFRUT TARIM | 12,92 | ▼ %-1,22 | 27.466.835,31 | 17:40 |
| KOCMT KOC METALURJI | 4,64 | ▼ %-9,90 | 296.065.623,78 | 17:41 |
| KONKA KONYA KAGIT | 10,19 | ▼ %-9,50 | 59.105.899,22 | 17:41 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,60 | ▼ %-2,17 | 5.185.803,45 | 13:55 |
| KONYA KONYA CIMENTO | 3.905,00 | ▲ %3,10 | 114.167.072,50 | 17:41 |
| KOPOL KOZA POLYESTER | 5,49 | ▼ %-5,51 | 50.093.539,58 | 17:41 |
| KORDS KORDSA TEKNIK TEKSTIL | 84,85 | ▼ %-3,91 | 107.657.431,85 | 17:41 |
| KOTON KOTON MAGAZACILIK | 12,58 | ▼ %-2,40 | 22.408.437,27 | 17:41 |
| KPEKS KAPEKS KIMYA | 122,50 | ▼ %-9,99 | 485.354.884,70 | 17:41 |
| KRDMA KARDEMIR (A) | 66,65 | ▲ %9,98 | 1.415.440.859,70 | 17:40 |
| KRDMB KARDEMIR (B) | 136,20 | ▲ %2,64 | 476.992.315,70 | 17:41 |
| KRDMD KARDEMIR (D) | 47,56 | ▲ %2,02 | 3.524.409.099,18 | 17:41 |
| KRGYO KORFEZ GMYO | 3,20 | - %0 | 38.547.354,97 | 17:41 |
| KRONT KRON TEKNOLOJI | 25,04 | ▼ %-1,80 | 12.072.953,16 | 17:41 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,58 | ▼ %-1,31 | 21.389.534,60 | 17:41 |
| KRSTL KRISTAL KOLA | 9,16 | ▼ %-1,82 | 34.034.424,07 | 17:41 |
| KRTEK KARSU TEKSTIL | 5,30 | ▼ %-0,75 | 5.526.831,67 | 17:41 |
| KRVGD KERVAN GIDA | 2,26 | ▼ %-1,74 | 15.540.499,25 | 17:40 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.481,00 | ▲ %1,06 | 559.775,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 64,35 | ▼ %-6,74 | 6.661.670.690,30 | 17:41 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,70 | ▼ %-3,87 | 33.041.658,10 | 17:41 |
| KUTPO KUTAHYA PORSELEN | 80,60 | ▼ %-0,31 | 7.846.482,45 | 17:41 |
| KUVVA KUVVA GIDA | 189,00 | ▼ %-0,42 | 41.764.462,10 | 17:40 |
| KUYAS KUYAS YATIRIM | 64,65 | ▼ %-0,39 | 949.449.974,25 | 17:41 |
| KZBGY KIZILBUK GYO | 1,96 | ▼ %-3,45 | 71.107.980,47 | 17:41 |
| KZGYO KUZUGRUP GMYO | 19,59 | ▼ %-4,53 | 20.668.027,27 | 17:41 |
| LIDER LDR TURIZM | 33,56 | ▲ %4,81 | 584.735.208,14 | 17:41 |
| LIDFA LIDER FAKTORING | 2,65 | ▼ %-3,64 | 22.764.600,49 | 17:41 |
| LILAK LILA KAGIT | 29,06 | ▼ %-3,46 | 75.790.325,04 | 17:41 |
| LINK LINK BILGISAYAR | 5,43 | ▼ %-4,57 | 74.145.177,74 | 17:41 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,57 | ▼ %-2,16 | 20.176.359,18 | 17:41 |
| LMKDC LIMAK DOGU ANADOLU | 23,48 | ▼ %-3,69 | 91.900.142,72 | 17:41 |
| LOGO LOGO YAZILIM | 134,40 | ▼ %-1,39 | 75.043.956,30 | 17:41 |
| LRSHO LORAS HOLDING | 2,50 | ▼ %-1,19 | 41.798.163,59 | 17:41 |
| LUKSK LUKS KADIFE | 83,35 | ▼ %-1,94 | 13.848.615,75 | 17:41 |
| LXGYO LUXERA GMYO | 10,24 | ▼ %-5,97 | 63.347.702,95 | 17:41 |
| LYDHO LYDIA HOLDING | 147,70 | ▼ %-8,66 | 63.102.743,10 | 17:41 |
| LYDYE LYDIA YESIL ENERJI | 12.067,50 | ▼ %-1,97 | 9.827.265,00 | 17:41 |
| MAALT MARMARIS ALTINYUNUS | 1.022,00 | ▼ %-7,09 | 135.396.516,00 | 17:41 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,22 | ▼ %-4,94 | 20.804.415,54 | 17:40 |
| MAGEN MARGUN ENERJI | 34,54 | ▼ %-3,73 | 756.837.955,14 | 17:41 |
| MAKIM MAKIM MAKINE | 15,79 | ▼ %-3,13 | 11.202.901,77 | 17:41 |
| MAKTK MAKINA TAKIM | 10,76 | ▲ %3,16 | 139.653.670,10 | 17:41 |
| MANAS MANAS ENERJI YONETIMI | 33,02 | ▼ %-0,54 | 2.454.079.792,58 | 17:41 |
| MARBL TUREKS TURUNC MADENCILIK | 12,49 | ▼ %-2,42 | 13.698.416,69 | 17:40 |
| MARKA US YATIRIM HOLDING | 82,70 | ▼ %-0,60 | 33.794.228,95 | 17:37 |
| MARMR MARMARA HOLDING | 2,27 | ▼ %-2,99 | 71.158.886,57 | 17:41 |
| MARTI MARTI OTEL | 1,70 | ▲ %9,68 | 302.231.238,91 | 17:41 |
| MASFN MASFEN ENERJI | 39,64 | ▼ %-6,51 | 344.777.984,22 | 17:41 |
| MAVI MAVI GIYIM | 36,96 | ▼ %-3,40 | 144.820.306,08 | 17:41 |
| MCARD METROPAL KURUMSAL HIZMETLER | 157,20 | ▼ %-6,43 | 358.560.877,30 | 17:41 |
| MEDTR MEDITERA TIBBI MALZEME | 25,24 | ▼ %-2,25 | 4.555.251,92 | 17:41 |
| MEGAP MEGA POLIETILEN | 1,74 | ▼ %-0,57 | 346.875,03 | 13:55 |
| MEGMT MEGA METAL | 44,28 | ▼ %-5,79 | 193.621.728,94 | 17:41 |
| MEKAG MEKA GLOBAL MAKINE | 2,96 | ▼ %-3,90 | 20.849.914,00 | 17:41 |
| MEPET METRO PETROL VE TESISLERI | 20,22 | ▼ %-0,79 | 3.267.643,32 | 17:37 |
| MERCN MERCAN KIMYA | 17,15 | ▼ %-5,35 | 74.681.877,46 | 17:41 |
| MERIT MERIT TURIZM | 15,59 | ▼ %-1,83 | 22.111.792,66 | 17:41 |
| MERKO MERKO GIDA | 1,31 | ▼ %-3,68 | 39.467.897,01 | 17:40 |
| METEN METGUN ENERJI | 20,12 | ▼ %-8,96 | 839.914.584,14 | 17:41 |
| METRO METRO HOLDING | 8,76 | ▲ %0,57 | 85.142.942,61 | 17:41 |
| MEYSU MEYSU GIDA | 12,03 | ▼ %-4,68 | 163.107.468,48 | 17:41 |
| MGROS MIGROS TICARET | 540,00 | ▼ %-3,23 | 1.374.831.237,00 | 17:41 |
| MHRGY MHR GMYO | 3,25 | ▼ %-2,99 | 9.056.220,39 | 17:40 |
| MIATK MIA TEKNOLOJI | 28,60 | ▼ %-3,44 | 273.493.049,54 | 17:41 |
| MMCAS MMC SAN. VE TIC. YAT. | 50,10 | ▼ %-0,79 | 206.916,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,68 | ▼ %-3,71 | 28.148.365,99 | 17:41 |
| MNDTR MONDI TURKEY | 4,96 | ▼ %-2,36 | 6.597.976,05 | 17:40 |
| MOBTL MOBILTEL ILETISIM | 12,95 | ▼ %-1,45 | 34.517.861,92 | 17:40 |
| MOGAN MOGAN ENERJI | 19,17 | ▼ %-5,84 | 358.804.020,18 | 17:41 |
| MOPAS MOPAS MARKETCILIK | 25,90 | ▼ %-8,16 | 118.720.074,64 | 17:41 |
| MPARK MLP SAGLIK | 422,00 | ▼ %-2,76 | 206.455.335,00 | 17:41 |
| MRGYO MARTI GMYO | 1,63 | ▲ %1,24 | 366.937.809,90 | 17:41 |
| MRSHL MARSHALL | 1.646,00 | ▲ %1,79 | 117.091.296,00 | 17:41 |
| MSGYO MISTRAL GMYO | 5,76 | ▲ %0,70 | 24.314.977,88 | 17:41 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 32,18 | ▼ %-2,66 | 63.535.110,72 | 17:41 |
| MTRYO METRO YAT. ORT. | 8,98 | ▼ %-1,32 | 1.644.267,77 | 17:41 |
| MZHLD MAZHAR ZORLU HOLDING | 5,36 | ▼ %-2,01 | 1.641.415,48 | 17:41 |
| NATEN NATUREL ENERJI | 5,54 | ▼ %-1,77 | 40.286.273,31 | 17:40 |
| NETAS NETAS TELEKOM. | 91,30 | ▼ %-1,19 | 94.265.494,35 | 17:41 |
| NETCD NETCAD YAZILIM | 121,40 | ▼ %-5,67 | 370.563.714,10 | 17:41 |
| NIBAS NIGBAS NIGDE BETON | 4,13 | ▼ %-6,14 | 97.829.582,42 | 17:41 |
| NTGAZ NATURELGAZ | 11,59 | ▲ %0,35 | 45.614.331,11 | 17:41 |
| NTHOL NET HOLDING | 43,02 | ▼ %-2,85 | 40.438.878,76 | 17:39 |
| NUGYO NUROL GMYO | 8,95 | ▼ %-1,76 | 12.050.627,75 | 17:37 |
| NUHCM NUH CIMENTO | 215,40 | ▼ %-1,19 | 17.667.760,50 | 17:40 |
| OBAMS OBA MAKARNACILIK | 5,83 | ▲ %5,62 | 484.175.013,80 | 17:41 |
| OBASE OBASE BILGISAYAR | 36,70 | ▼ %-2,81 | 15.659.081,88 | 17:40 |
| ODAS ODAS ELEKTRIK | 7,34 | ▼ %-1,87 | 1.023.322.693,19 | 17:41 |
| ODINE ODINE TEKNOLOJI | 1.992,00 | ▲ %8,85 | 976.760.939,00 | 17:41 |
| OFSYM OFIS YEM GIDA | 67,30 | ▼ %-0,22 | 175.346.999,90 | 17:41 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 224,20 | ▼ %-9,49 | 366.654.397,70 | 17:41 |
| ONRYT ONUR TEKNOLOJI | 58,45 | ▼ %-2,66 | 42.067.983,75 | 17:41 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,41 | ▼ %-1,73 | 5.271.234,19 | 17:40 |
| ORGE ORGE ENERJI ELEKTRIK | 24,04 | ▼ %-0,17 | 193.138.085,00 | 17:41 |
| ORMA ORMA ORMAN MAHSULLERI | 156,40 | ▼ %-3,75 | 1.472.818,00 | 13:55 |
| ORZAX ORZAKS ILAC | 89,40 | ▼ %-9,24 | 606.785.731,60 | 17:41 |
| OSMEN OSMANLI MENKUL | 7,18 | ▼ %-6,75 | 52.029.767,28 | 17:41 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,52 | ▼ %-4,40 | 23.956.003,69 | 17:41 |
| OTKAR OTOKAR | 317,75 | ▼ %-4,22 | 91.941.793,50 | 17:41 |
| OTTO OTTO HOLDING | 151,90 | ▼ %-1,62 | 23.490.271,00 | 17:41 |
| OYAKC OYAK CIMENTO | 22,56 | ▼ %-1,91 | 503.673.218,08 | 17:41 |
| OYAYO OYAK YAT. ORT. | 42,64 | ▼ %-1,39 | 1.589.608,24 | 17:41 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,16 | ▼ %-0,83 | 2.303.044,49 | 17:41 |
| OYYAT OYAK YATIRIM MENKUL | 36,04 | ▼ %-4,15 | 31.204.983,20 | 17:40 |
| OZATD OZATA DENIZCILIK | 4.862,50 | ▲ %0,88 | 7.842.232.772,50 | 17:41 |
| OZGYO OZDERICI GMYO | 2,09 | - %0 | 37.419.043,82 | 17:41 |
| OZKGY OZAK GMYO | 13,53 | ▼ %-2,87 | 44.720.853,18 | 17:41 |
| OZRDN OZERDEN AMBALAJ | 30,46 | ▲ %9,96 | 19.046.384,82 | 17:40 |
| OZSUB OZSU BALIK | 43,78 | ▼ %-1,84 | 100.283.947,54 | 17:41 |
| OZYSR OZYASAR TEL | 11,51 | ▼ %-8,80 | 27.063.206,31 | 17:41 |
| PAGYO PANORA GMYO | 152,80 | ▲ %0,20 | 8.572.813,60 | 17:41 |
| PAHOL PASIFIK HOLDING | 1,33 | ▼ %-2,92 | 333.077.089,49 | 17:41 |
| PAMEL PAMEL ELEKTRIK | 75,75 | ▼ %-1,62 | 11.187.058,25 | 17:41 |
| PAPIL PAPILON SAVUNMA | 13,92 | ▲ %1,75 | 261.714.916,85 | 17:41 |
| PARSN PARSAN | 71,10 | ▼ %-1,59 | 14.103.710,65 | 17:41 |
| PASEU PASIFIK EURASIA LOJISTIK | 245,70 | ▼ %-8,32 | 2.874.048.499,75 | 17:41 |
| PATEK PASIFIK TEKNOLOJI | 20,76 | ▼ %-3,71 | 155.213.936,66 | 17:40 |
| PCILT PC ILETISIM MEDYA | 33,44 | ▼ %-3,35 | 50.972.641,90 | 17:41 |
| PEKGY PEKER GMYO | 15,75 | ▼ %-10,00 | 167.997.564,00 | 17:41 |
| PENGD PENGUEN GIDA | 9,02 | ▼ %-1,85 | 21.126.686,87 | 17:41 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,18 | ▼ %-2,95 | 20.189.640,89 | 17:41 |
| PETKM PETKIM | 20,16 | ▲ %0,60 | 1.375.385.111,38 | 17:41 |
| PETUN PINAR ET VE UN | 12,08 | ▲ %4,68 | 214.564.604,88 | 17:41 |
| PGSUS PEGASUS | 147,50 | ▼ %-2,19 | 1.881.837.251,10 | 17:41 |
| PINSU PINAR SU | 10,82 | ▲ %4,95 | 196.070.413,07 | 17:41 |
| PKART PLASTIKKART | 125,70 | ▼ %-5,13 | 36.112.287,50 | 17:41 |
| PKENT PETROKENT TURIZM | 125,90 | ▼ %-3,30 | 22.128.500,60 | 17:39 |
| PLTUR PLATFORM TURIZM | 20,28 | ▼ %-3,43 | 58.265.214,40 | 17:41 |
| PNLSN PANELSAN CATI CEPHE | 41,46 | ▼ %-3,54 | 44.640.590,86 | 17:40 |
| PNSUT PINAR SUT | 11,92 | ▲ %7,87 | 225.841.091,31 | 17:41 |
| POLHO POLISAN HOLDING | 22,00 | ▼ %-0,90 | 24.696.057,64 | 17:40 |
| POLTK POLITEKNIK METAL | 4.200,00 | ▼ %-1,64 | 25.380.125,00 | 17:41 |
| PRDGS PARDUS GIRISIM | 7,76 | ▼ %-7,84 | 63.632.183,82 | 17:41 |
| PRKAB TURK PRYSMIAN KABLO | 31,04 | ▼ %-2,51 | 14.341.540,96 | 17:41 |
| PRKME PARK ELEK.MADENCILIK | 19,47 | ▲ %4,96 | 245.383.408,92 | 17:41 |
| PRZMA PRIZMA PRESS MATBAACILIK | 90,10 | ▼ %-0,11 | 185.985.242,30 | 17:41 |
| PSDTC PERGAMON DIS TICARET | 175,20 | ▼ %-5,19 | 200.163.429,70 | 17:41 |
| PSGYO PASIFIK GMYO | 3,23 | ▼ %-3,29 | 232.918.537,58 | 17:41 |
| QNBFK QNB FINANSAL KIRALAMA | 40,54 | ▼ %-2,78 | 1.348.159,90 | 13:55 |
| QNBTR QNB BANK | 191,10 | ▲ %0,05 | 915.560,10 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,22 | ▼ %-5,01 | 140.035.410,36 | 17:41 |
| QUICK QUICK SIGORTA | 67,90 | ▼ %-8,12 | 357.608.102,70 | 17:41 |
| RALYH RAL YATIRIM HOLDING | 267,25 | ▲ %0,56 | 389.373.361,75 | 17:41 |
| RAYSG RAY SIGORTA | 157,60 | ▼ %-2,60 | 25.233.777,50 | 17:41 |
| REEDR REEDER TEKNOLOJI | 5,75 | ▼ %-2,54 | 47.269.448,38 | 17:41 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 214,70 | ▲ %1,04 | 630.320.242,50 | 17:41 |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | ▼ %-4,67 | 4.682.057,64 | 17:40 |
| RODRG RODRIGO TEKSTIL | 26,10 | ▲ %5,07 | 11.299.126,56 | 17:41 |
| RTALB RTA LABORATUVARLARI | 2,87 | ▼ %-2,71 | 43.666.427,14 | 17:40 |
| RUBNS RUBENIS TEKSTIL | 32,16 | ▼ %-0,74 | 54.992.927,66 | 17:41 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,73 | ▼ %-4,59 | 30.466.590,28 | 17:41 |
| RYGYO REYSAS GMYO | 49,84 | ▲ %5,37 | 296.988.182,70 | 17:41 |
| RYSAS REYSAS LOJISTIK | 28,50 | ▲ %5,48 | 838.033.950,48 | 17:41 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,03 | ▼ %-1,21 | 41.493.306,58 | 17:41 |
| SAHOL SABANCI HOLDING | 93,35 | ▼ %-0,32 | 4.120.012.989,60 | 17:41 |
| SAMAT SARAY MATBAACILIK | 5,39 | ▼ %-2,00 | 6.613.673,87 | 17:41 |
| SANEL SANEL MUHENDISLIK | 58,10 | ▲ %4,03 | 28.513.109,85 | 17:41 |
| SANFM SANIFOAM ENDUSTRI | 10,41 | ▼ %-9,79 | 70.423.005,88 | 17:41 |
| SANKO SANKO PAZARLAMA | 18,98 | ▲ %0,53 | 18.208.885,78 | 17:40 |
| SARAE SA-RA ENERJI | 89,20 | ▼ %-4,85 | 1.909.359.950,80 | 17:41 |
| SARKY SARKUYSAN | 25,22 | ▼ %-3,07 | 96.817.410,32 | 17:41 |
| SASA SASA POLYESTER | 2,36 | ▼ %-1,26 | 3.399.834.817,61 | 17:41 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,10 | ▼ %-2,60 | 145.680.486,55 | 17:41 |
| SDTTR SDT UZAY VE SAVUNMA | 22,32 | ▼ %-5,26 | 168.924.106,70 | 17:41 |
| SEGMN SEGMEN KARDESLER GIDA | 47,70 | ▼ %-8,18 | 108.649.491,07 | 17:41 |
| SEGYO SEKER GMYO | 3,84 | ▲ %1,32 | 15.589.645,59 | 17:41 |
| SEKFK SEKER FIN. KIR. | 4,43 | ▼ %-3,49 | 2.868.357,83 | 17:41 |
| SEKUR SEKURO PLASTIK | 9,96 | ▼ %-0,40 | 12.900.227,18 | 17:41 |
| SELEC SELCUK ECZA DEPOSU | 335,00 | ▲ %0,60 | 3.232.360.818,25 | 17:41 |
| SELVA SELVA GIDA | 1,67 | ▼ %-2,91 | 44.778.792,49 | 17:41 |
| SERNT SERANIT GRANIT SERAMIK | 8,00 | ▲ %0,50 | 35.211.775,36 | 17:41 |
| SEYKM SEYITLER KIMYA | 4,49 | ▼ %-0,66 | 5.851.689,70 | 17:39 |
| SILVR SILVERLINE ENDUSTRI | 2,22 | ▼ %-1,33 | 3.099.922,01 | 17:39 |
| SISE SISE CAM | 39,76 | ▼ %-0,95 | 1.919.884.826,68 | 17:41 |
| SKBNK SEKERBANK | 6,26 | ▼ %-6,85 | 1.106.693.110,80 | 17:41 |
| SKTAS SOKTAS | 3,10 | ▼ %-2,82 | 19.217.327,89 | 17:40 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,00 | ▼ %-5,55 | 19.382.715,80 | 17:39 |
| SKYMD SEKER YATIRIM | 14,55 | ▼ %-2,87 | 28.475.020,48 | 17:40 |
| SMART SMARTIKS YAZILIM | 23,76 | ▼ %-3,65 | 14.606.178,88 | 17:41 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,38 | ▲ %2,37 | 329.239.744,29 | 17:41 |
| SMRVA SUMER VARLIK YONETIM | 11,16 | ▼ %-4,12 | 68.331.927,62 | 17:41 |
| SNGYO SINPAS GMYO | 3,42 | ▼ %-5,52 | 66.354.367,95 | 17:41 |
| SNICA SANICA ISI SANAYI | 3,26 | ▼ %-3,26 | 46.874.888,58 | 17:41 |
| SNPAM SONMEZ PAMUKLU | 19,60 | ▼ %-3,16 | 298.305,40 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,66 | ▲ %0,52 | 468.402,12 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,67 | ▼ %-9,50 | 356.067.570,72 | 17:41 |
| SOKE SOKE DEGIRMENCILIK | 12,78 | ▼ %-10,00 | 116.649.313,22 | 17:41 |
| SOKM SOK MARKETLER TICARET | 55,85 | ▼ %-3,37 | 244.262.165,50 | 17:41 |
| SONME SONMEZ FILAMENT | 137,10 | ▼ %-0,94 | 3.623.080,00 | 17:40 |
| SRVGY SERVET GMYO | 2,55 | ▼ %-1,54 | 52.403.870,90 | 17:41 |
| SSAAT SAAT VE SAAT SANAYI | 35,16 | ▼ %-5,18 | 109.755.783,62 | 17:41 |
| SUMAS SUMAS SUNI TAHTA | 267,00 | ▼ %-1,84 | 396.177,75 | 13:55 |
| SUNTK SUN TEKSTIL | 33,90 | ▼ %-4,88 | 55.751.249,30 | 17:41 |
| SURGY SUR TATIL EVLERI GMYO | 31,48 | ▼ %-5,18 | 97.061.542,06 | 17:41 |
| SUWEN SUWEN TEKSTIL | 6,04 | ▼ %-2,58 | 16.312.282,20 | 17:40 |
| SVGYO SAVUR GMYO | 17,85 | ▲ %0,85 | 273.138.877,31 | 17:41 |
| TABGD TAB GIDA | 242,30 | ▼ %-2,18 | 166.954.819,00 | 17:40 |
| TARKM TARKIM BITKI KORUMA | 564,00 | ▲ %1,81 | 172.396.592,50 | 17:41 |
| TATEN TATLIPINAR ENERJI URETIM | 8,42 | ▼ %-5,61 | 215.569.472,56 | 17:41 |
| TATGD TAT GIDA | 17,83 | ▼ %-3,10 | 52.411.216,78 | 17:41 |
| TAVHL TAV HAVALIMANLARI | 268,00 | ▼ %-5,30 | 1.593.892.865,75 | 17:41 |
| TBORG T.TUBORG | 162,30 | ▲ %3,05 | 76.815.999,50 | 17:41 |
| TCELL TURKCELL | 95,45 | ▼ %-7,78 | 9.167.150.941,30 | 17:41 |
| TCKRC KIRAC GALVANIZ | 147,60 | ▼ %-10,00 | 727.565.551,80 | 17:41 |
| TDGYO TREND GMYO | 16,45 | ▲ %0,43 | 8.335.680,43 | 17:39 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,30 | ▲ %0,83 | 1.452.681.543,50 | 17:41 |
| TEKTU TEK-ART TURIZM | 8,06 | ▲ %1,64 | 53.278.073,05 | 17:41 |
| TERA TERA YATIRIM MENKUL DEGERLER | 186,20 | ▲ %0,38 | 3.565.655.668,20 | 17:41 |
| TEZOL EUROPAP TEZOL KAGIT | 9,35 | ▼ %-3,21 | 45.106.633,31 | 17:41 |
| TGSAS TGS DIS TICARET | 232,20 | ▼ %-10,00 | 257.627.185,10 | 17:41 |
| THYAO TURK HAVA YOLLARI | 303,00 | ▼ %-1,46 | 9.577.702.271,50 | 17:41 |
| TKFEN TEKFEN HOLDING | 207,60 | ▼ %-6,06 | 1.021.460.535,60 | 17:41 |
| TKNKA TEKNIKA PLASTIK | 157,70 | ▼ %-4,94 | 6.917.250.056,00 | 17:41 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,98 | ▼ %-5,37 | 120.174.777,59 | 17:41 |
| TLMAN TRABZON LIMAN | 80,35 | ▼ %-1,53 | 13.918.822,40 | 17:40 |
| TMPOL TEMAPOL POLIMER PLASTIK | 429,00 | ▼ %-5,40 | 450.217.340,75 | 17:41 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,25 | ▼ %-1,76 | 35.453.953,45 | 17:41 |
| TNZTP TAPDI TINAZTEPE | 31,92 | ▼ %-0,25 | 279.174.531,74 | 17:41 |
| TOASO TOFAS OTO. FAB. | 271,00 | ▼ %-0,37 | 1.165.344.735,00 | 17:41 |
| TRALT TURK ALTIN ISLETMELERI | 52,80 | ▼ %-2,13 | 2.460.726.665,95 | 17:41 |
| TRCAS TURCAS HOLDING | 47,06 | ▼ %-1,55 | 32.754.582,60 | 17:41 |
| TRENJ TR DOGAL ENERJI | 107,10 | ▼ %-1,11 | 102.723.949,10 | 17:41 |
| TRGYO TORUNLAR GMYO | 96,40 | ▼ %-0,62 | 113.241.516,25 | 17:41 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.155,00 | ▲ %1,77 | 3.149.009.935,00 | 17:41 |
| TRILC TURK ILAC SERUM | 1,10 | ▼ %-1,79 | 3.117.153,90 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 143,10 | ▼ %-2,45 | 503.873.702,70 | 17:41 |
| TSGYO TSKB GMYO | 5,94 | ▼ %-3,57 | 11.252.785,71 | 17:40 |
| TSKB T.S.K.B. | 10,94 | ▼ %-3,10 | 210.109.498,53 | 17:41 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | ▼ %-2,65 | 202.659.583,42 | 17:41 |
| TTKOM TURK TELEKOM | 51,15 | ▼ %-4,39 | 1.976.403.116,85 | 17:41 |
| TTRAK TURK TRAKTOR | 427,25 | ▼ %-0,75 | 34.943.135,00 | 17:41 |
| TUCLK TUGCELIK | 3,90 | ▼ %-2,74 | 19.173.852,52 | 17:40 |
| TUKAS TUKAS | 2,03 | ▼ %-1,46 | 128.054.581,07 | 17:41 |
| TUPRS TUPRAS | 402,25 | ▲ %1,58 | 12.013.039.574,50 | 17:41 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,42 | ▼ %-2,28 | 51.841.157,59 | 17:41 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | ▲ %3,63 | 54.721.495,86 | 17:41 |
| TURSG TURKIYE SIGORTA | 6,11 | ▼ %-2,40 | 233.913.448,35 | 17:41 |
| UCAYM UCAY MUHENDISLIK | 23,84 | ▼ %-8,31 | 149.487.435,76 | 17:41 |
| UFUK UFUK YATIRIM | 1.652,00 | ▼ %-5,60 | 413.864.865,00 | 17:40 |
| ULAS ULASLAR TURIZM YAT. | 20,94 | ▼ %-1,78 | 3.253.559,56 | 17:40 |
| ULKER ULKER BISKUVI | 90,65 | ▼ %-1,36 | 461.105.596,25 | 17:41 |
| ULUFA ULUSAL FAKTORING | 1,65 | ▼ %-2,37 | 27.992.142,42 | 17:41 |
| ULUSE ULUSOY ELEKTRIK | 249,30 | ▼ %-2,81 | 28.333.799,45 | 17:41 |
| ULUUN ULUSOY UN SANAYI | 8,46 | ▼ %-7,74 | 181.569.574,02 | 17:41 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,86 | ▼ %-2,25 | 7.705.233,47 | 17:41 |
| USAK USAK SERAMIK | 1,22 | ▼ %-2,40 | 48.921.197,13 | 17:39 |
| VAKBN VAKIFLAR BANKASI | 31,82 | ▼ %-5,24 | 2.081.654.209,84 | 17:41 |
| VAKFA VAKIF FAKTORING | 11,19 | ▼ %-2,36 | 47.202.825,29 | 17:41 |
| VAKFN VAKIF FIN. KIR. | 1,17 | ▼ %-2,50 | 62.267.464,01 | 17:41 |
| VAKKO VAKKO TEKSTIL | 66,95 | ▼ %-0,52 | 11.644.285,00 | 17:41 |
| VANGD VANET GIDA | 97,70 | ▼ %-3,93 | 15.882.078,60 | 17:41 |
| VBTYZ VBT YAZILIM | 38,16 | ▼ %-2,25 | 61.826.639,86 | 17:41 |
| VERTU VERUSATURK GIRISIM | 34,62 | ▼ %-2,86 | 13.673.758,26 | 17:41 |
| VERUS VERUSA HOLDING | 645,50 | ▼ %-7,26 | 68.894.455,50 | 17:41 |
| VESBE VESTEL BEYAZ ESYA | 5,35 | ▲ %1,13 | 201.057.147,43 | 17:41 |
| VESTL VESTEL | 23,06 | ▲ %3,50 | 767.831.241,78 | 17:41 |
| VEYAS TURKER VANGOLU ENERJI | 135,90 | ▼ %-0,51 | 813.960.860,90 | 17:41 |
| VKFYO VAKIF YAT. ORT. | 22,98 | ▼ %-2,87 | 2.741.037,72 | 17:41 |
| VKGYO VAKIF GMYO | 1,92 | ▼ %-0,52 | 36.864.252,14 | 17:41 |
| VKING VIKING KAGIT | 21,22 | ▼ %-3,11 | 8.314.456,38 | 17:41 |
| VRGYO VERA KONSEPT GMYO | 1,79 | ▼ %-2,72 | 23.931.402,17 | 17:38 |
| VSNMD VISNE MADENCILIK | 43,42 | ▼ %-4,66 | 48.511.472,28 | 17:41 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,79 | ▼ %-1,91 | 34.603.525,87 | 17:41 |
| YATAS YATAS | 30,82 | ▼ %-2,22 | 26.099.668,62 | 17:41 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,04 | ▼ %-2,77 | 21.983.239,34 | 17:41 |
| YBTAS YIBITAS INSAAT MALZEME | 13,89 | ▲ %1,39 | 837.775,35 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,42 | ▼ %-2,60 | 435.843.881,88 | 17:41 |
| YESIL YESIL YATIRIM HOLDING | 1,16 | ▼ %-4,92 | 28.080.543,54 | 17:41 |
| YGGYO YENI GIMAT GMYO | 228,80 | ▲ %2,01 | 45.602.222,90 | 17:41 |
| YIGIT YIGIT AKU | 21,80 | ▼ %-5,22 | 78.854.035,54 | 17:41 |
| YKBNK YAPI VE KREDI BANK. | 36,48 | ▼ %-1,99 | 7.032.573.365,78 | 17:41 |
| YKSLN YUKSELEN CELIK | 2,69 | ▼ %-3,93 | 25.526.674,33 | 17:41 |
| YONGA YONGA MOBILYA | 45,00 | ▼ %-1,32 | 170.797,26 | 13:55 |
| YUNSA YUNSA | 8,03 | ▼ %-3,49 | 31.151.186,99 | 17:40 |
| YYAPI YESIL YAPI | 0,80 | ▼ %-2,44 | 1.519.249,06 | 13:55 |
| YYLGD YAYLA GIDA | 10,13 | ▼ %-0,98 | 52.915.919,05 | 17:41 |
| ZEDUR ZEDUR ENERJI | 7,79 | ▼ %-2,99 | 7.360.406,44 | 17:41 |
| ZERGY ZERAY GMYO | 9,31 | ▼ %-2,21 | 70.455.373,61 | 17:41 |
| ZGYO Z GMYO | 26,58 | ▼ %-9,96 | 149.954.695,44 | 17:40 |
| ZOREN ZORLU ENERJI | 2,34 | ▲ %1,30 | 353.860.226,28 | 17:41 |
| ZRGYO ZIRAAT GMYO | 19,57 | ▲ %0,62 | 26.893.462,57 | 17:41 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
