Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,79 | ▼ %-5,01 | 21.822.692,63 | 14:48 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,55 | ▼ %-3,73 | 14.243.203,31 | 14:48 |
| AAGYO AGAOGLU GMYO | 8,01 | ▼ %-3,49 | 32.676.828,31 | 14:48 |
| ACSEL ACIPAYAM SELULOZ | 82,70 | ▼ %-2,36 | 2.867.035,20 | 14:49 |
| ADEL ADEL KALEMCILIK | 24,66 | ▲ %0,08 | 19.979.130,68 | 14:48 |
| ADESE ADESE GAYRIMENKUL | 0,53 | ▼ %-5,36 | 22.509.622,53 | 14:48 |
| ADGYO ADRA GMYO | 39,72 | ▼ %-2,98 | 13.339.736,78 | 14:46 |
| AEFES ANADOLU EFES | 17,52 | ▼ %-3,04 | 310.834.193,14 | 14:49 |
| AFYON AFYON CIMENTO | 11,03 | ▼ %-3,67 | 13.160.989,35 | 14:48 |
| AGESA AGESA HAYAT EMEKLILIK | 223,90 | ▼ %-3,07 | 12.786.870,20 | 14:44 |
| AGHOL ANADOLU GRUBU HOLDING | 30,10 | ▼ %-4,02 | 82.314.219,00 | 14:48 |
| AGROT AGROTECH TEKNOLOJI | 1,25 | ▼ %-2,34 | 12.672.749,05 | 14:48 |
| AGYO ATAKULE GMYO | 6,62 | ▼ %-0,15 | 622.027,07 | 14:45 |
| AHGAZ AHLATCI DOGALGAZ | 46,22 | ▼ %-3,51 | 97.494.931,14 | 14:48 |
| AHSGY AHES GMYO | 6,59 | ▲ %2,81 | 51.220.271,31 | 14:46 |
| AKBNK AKBANK | 66,75 | ▼ %-1,84 | 4.849.179.878,10 | 14:49 |
| AKCNS AKCANSA | 190,90 | ▼ %-2,20 | 41.924.396,30 | 14:47 |
| AKENR AKENERJI | 7,24 | ▼ %-3,72 | 13.355.837,01 | 14:48 |
| AKFGY AKFEN GMYO | 2,44 | ▼ %-1,61 | 25.729.544,40 | 14:48 |
| AKFIS AKFEN INSAAT | 14,38 | ▼ %-9,10 | 124.371.423,63 | 14:48 |
| AKFYE AKFEN YEN. ENERJI | 3,84 | ▼ %-1,54 | 59.933.239,57 | 14:46 |
| AKGRT AKSIGORTA | 5,00 | ▼ %-3,10 | 46.348.105,51 | 14:48 |
| AKHAN AKHAN UN | 27,28 | ▼ %-8,95 | 76.648.806,24 | 14:49 |
| AKMGY AKMERKEZ GMYO | 199,00 | ▼ %-2,64 | 4.975.518,50 | 14:46 |
| AKSA AKSA | 9,96 | ▼ %-2,26 | 100.644.963,13 | 14:49 |
| AKSEN AKSA ENERJI | 69,10 | ▼ %-3,22 | 131.970.014,25 | 14:48 |
| AKSGY AKIS GMYO | 9,06 | ▼ %-1,74 | 26.178.377,35 | 14:48 |
| AKSUE AKSU ENERJI | 14,73 | ▼ %-7,30 | 44.731.083,79 | 14:48 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,51 | ▼ %-4,43 | 3.648.544,94 | 14:48 |
| ALARK ALARKO HOLDING | 106,90 | ▼ %-2,02 | 247.193.474,00 | 14:49 |
| ALBRK ALBARAKA TURK | 8,58 | ▼ %-2,28 | 43.516.286,04 | 14:48 |
| ALBTN ALBAYRAK BETON SANAYI | 19,86 | ▼ %-2,93 | 47.621.575,56 | 14:48 |
| ALCAR ALARKO CARRIER | 648,50 | ▲ %3,51 | 85.175.608,00 | 14:47 |
| ALCTL ALCATEL LUCENT TELETAS | 65,85 | ▼ %-7,45 | 18.243.201,35 | 14:48 |
| ALFAS ALFA SOLAR ENERJI | 26,00 | ▼ %-4,97 | 19.029.524,54 | 14:48 |
| ALGYO ALARKO GMYO | 2,71 | ▼ %-4,24 | 29.605.946,65 | 14:49 |
| ALKA ALKIM KAGIT | 5,48 | ▼ %-4,20 | 5.153.901,46 | 14:48 |
| ALKIM ALKIM KIMYA | 10,66 | ▼ %-4,82 | 6.897.740,88 | 14:48 |
| ALKLC ALTINKILIC GIDA VE SUT | 46,36 | ▼ %-9,98 | 85.157.060,46 | 14:45 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,42 | ▲ %0,48 | 517.422.568,94 | 14:48 |
| ALTNY ALTINAY SAVUNMA | 11,97 | ▼ %-4,16 | 60.692.570,39 | 14:48 |
| ALVES ALVES KABLO | 0,54 | ▼ %-10,00 | 5.498.327,60 | 13:55 |
| ANELE ANEL ELEKTRIK | 12,95 | ▼ %-9,19 | 218.568.024,53 | 14:48 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,07 | ▼ %-0,70 | 50.652.590,94 | 14:48 |
| ANHYT ANADOLU HAYAT EMEK. | 101,30 | ▼ %-2,50 | 51.827.372,15 | 14:48 |
| ANSGR ANADOLU SIGORTA | 22,24 | ▼ %-5,36 | 54.794.182,72 | 14:48 |
| ARASE DOGU ARAS ENERJI | 90,40 | ▼ %-4,84 | 11.139.357,45 | 14:48 |
| ARCLK ARCELIK | 74,20 | ▼ %-3,07 | 60.125.023,00 | 14:48 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,85 | ▼ %-3,39 | 185.134.423,30 | 14:48 |
| ARENA ARENA BILGISAYAR | 13,49 | ▼ %-3,64 | 3.128.554,90 | 14:46 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,74 | ▼ %-3,06 | 11.540.984,07 | 14:46 |
| ARMGD ARMADA GIDA | 109,50 | ▼ %-8,52 | 507.400.543,00 | 14:48 |
| ARSAN ARSAN HOLDING | 3,00 | ▼ %-4,15 | 34.459.845,19 | 14:48 |
| ARTMS ARTEMIS HALI | 32,04 | ▼ %-2,61 | 3.811.454,22 | 14:44 |
| ARZUM ARZUM EV ALETLERI | 1,14 | ▼ %-3,39 | 4.271.207,87 | 14:48 |
| ASELS ASELSAN | 342,00 | ▼ %-2,56 | 8.402.007.870,75 | 14:49 |
| ASGYO ASCE GMYO | 8,89 | ▼ %-3,16 | 16.042.055,07 | 14:48 |
| ASTOR ASTOR ENERJI | 166,20 | ▼ %-9,28 | 8.938.465.975,70 | 14:49 |
| ASUZU ANADOLU ISUZU | 40,16 | ▼ %-3,60 | 4.441.644,82 | 14:48 |
| ATAGY ATA GMYO | 7,75 | ▼ %-3,00 | 733.712,20 | 14:46 |
| ATAKP ATAKEY PATATES | 32,08 | ▼ %-1,29 | 3.998.608,28 | 14:48 |
| ATATP ATP YAZILIM | 214,30 | ▼ %-3,03 | 69.932.614,40 | 14:48 |
| ATATR ATA TURIZM | 4,94 | ▼ %-8,01 | 107.893.968,25 | 14:48 |
| ATEKS AKIN TEKSTIL | 83,05 | ▼ %-8,74 | 332.663,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,43 | ▼ %-3,70 | 1.423.544,83 | 14:46 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,70 | ▼ %-6,97 | 1.109.328,00 | 13:55 |
| AVGYO AVRASYA GMYO | 13,94 | ▼ %-6,82 | 7.046.770,59 | 14:48 |
| AVHOL AVRUPA YATIRIM HOLDING | 31,28 | ▼ %-4,05 | 45.629.346,12 | 14:48 |
| AVOD A.V.O.D GIDA VE TARIM | 2,50 | ▼ %-3,10 | 5.441.900,65 | 14:48 |
| AVPGY AVRUPAKENT GMYO | 48,06 | ▼ %-3,03 | 35.719.517,16 | 14:48 |
| AVTUR AVRASYA PETROL VE TUR. | 8,52 | ▼ %-2,41 | 935.449,54 | 14:42 |
| AYCES ALTINYUNUS CESME | 331,00 | ▼ %-3,07 | 8.860.868,75 | 14:48 |
| AYDEM AYDEM ENERJI | 22,90 | ▼ %-4,42 | 22.709.825,72 | 14:48 |
| AYEN AYEN ENERJI | 23,96 | ▼ %-1,56 | 6.678.303,48 | 14:47 |
| AYES AYES CELIK HASIR VE CIT | 7,19 | ▼ %-1,51 | 1.119.244,05 | 13:55 |
| AYGAZ AYGAZ | 277,75 | ▼ %-3,73 | 82.607.700,00 | 14:48 |
| AZTEK AZTEK TEKNOLOJI | 2,75 | ▼ %-1,79 | 7.789.044,34 | 14:48 |
| BAGFS BAGFAS | 19,63 | ▼ %-6,08 | 12.700.033,85 | 14:48 |
| BAHKM BAHADIR KIMYA | 141,30 | ▼ %-10,00 | 90.622.013,00 | 14:48 |
| BAKAB BAK AMBALAJ | 27,14 | ▼ %-4,71 | 2.972.688,58 | 14:46 |
| BALAT BALATACILAR BALATACILIK | 56,20 | ▼ %-0,53 | 1.108.271,40 | 13:55 |
| BALSU BALSU GIDA | 8,15 | ▼ %-1,81 | 101.792.192,11 | 14:48 |
| BANVT BANVIT | 126,10 | ▼ %-1,94 | 4.925.846,60 | 14:47 |
| BARMA BAREM AMBALAJ | 6,00 | ▼ %-1,32 | 877.343,04 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,00 | ▼ %-2,65 | 923.326,25 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,76 | ▼ %-2,42 | 5.403.083,24 | 14:48 |
| BAYRK BAYRAK TABAN SANAYI | 3,05 | ▼ %-4,69 | 38.016.595,50 | 14:49 |
| BEGYO BATI EGE GMYO | 4,16 | ▲ %9,76 | 84.012.268,49 | 14:48 |
| BERA BERA HOLDING | 10,68 | ▼ %-3,44 | 34.325.243,20 | 14:48 |
| BESLR BESLER GIDA | 10,36 | ▼ %-3,09 | 13.412.569,09 | 14:48 |
| BESTE BEST BRANDS ENERJI | 17,14 | ▼ %-6,59 | 38.522.763,39 | 14:48 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,92 | ▼ %-6,46 | 212.923.160,92 | 14:48 |
| BEYAZ BEYAZ FILO | 15,31 | ▼ %-4,01 | 3.476.209,65 | 14:46 |
| BFREN BOSCH FREN SISTEMLERI | 98,80 | ▼ %-2,47 | 8.594.911,50 | 14:48 |
| BIENY BIEN YAPI URUNLERI | 12,42 | ▼ %-4,39 | 12.280.263,55 | 14:49 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,49 | ▼ %-1,41 | 6.826.192,57 | 14:48 |
| BIGEN BIRLESIM GRUP ENERJI | 13,99 | ▼ %-9,97 | 367.797,10 | 14:47 |
| BIGTK BIG MEDYA TEKNOLOJI | 39,16 | ▼ %-3,55 | 65.320.855,78 | 14:48 |
| BIMAS BIM MAGAZALAR | 382,25 | ▼ %-4,79 | 3.930.000.185,50 | 14:49 |
| BINBN BIN ULASIM TEKNOLOJILERI | 34,22 | ▼ %-8,84 | 77.646.055,20 | 14:47 |
| BINHO 1000 YATIRIMLAR HOL. | 4,57 | ▼ %-5,77 | 96.854.105,77 | 14:48 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,58 | ▼ %-1,54 | 22.727.515,51 | 14:48 |
| BIZIM BIZIM MAGAZALARI | 17,30 | ▼ %-4,68 | 2.443.493,73 | 14:48 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,44 | ▼ %-0,69 | 103.602.926,56 | 14:48 |
| BKRGY BAKIRCI GMYO | 4,89 | ▼ %-5,60 | 29.577.327,58 | 14:48 |
| BLCYT BILICI YATIRIM | 1,53 | ▼ %-4,97 | 15.263.473,40 | 14:47 |
| BLUME BLUME METAL KIMYA | 28,56 | ▼ %-5,62 | 32.663.385,62 | 14:48 |
| BMSCH BMS CELIK HASIR | 9,01 | ▲ %2,27 | 15.056.547,54 | 14:49 |
| BMSTL BMS BIRLESIK METAL | 38,26 | ▼ %-0,21 | 46.533.070,20 | 14:47 |
| BNTAS BANTAS AMBALAJ | 5,02 | ▼ %-2,90 | 6.293.517,43 | 14:48 |
| BOBET BOGAZICI BETON SANAYI | 13,97 | ▼ %-3,85 | 10.915.751,37 | 14:48 |
| BORLS BORLEASE OTOMOTIV | 2,31 | ▲ %7,44 | 84.931.069,11 | 14:49 |
| BORSK BOR SEKER | 4,96 | ▼ %-5,16 | 16.312.941,62 | 14:48 |
| BOSSA BOSSA | 5,09 | ▼ %-3,23 | 1.438.293,17 | 14:46 |
| BRISA BRISA | 68,35 | ▼ %-3,60 | 8.092.204,45 | 14:47 |
| BRKO BIRKO MENSUCAT | 7,20 | ▼ %-1,91 | 859.571,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,58 | ▼ %-2,11 | 1.628.516,56 | 14:48 |
| BRKVY BIRIKIM VARLIK YONETIM | 45,24 | ▼ %-4,76 | 7.854.263,40 | 14:48 |
| BRLSM BIRLESIM MUHENDISLIK | 9,56 | ▼ %-4,78 | 16.103.776,68 | 14:48 |
| BRMEN BIRLIK MENSUCAT | 6,84 | ▼ %-10,00 | 415.609,05 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 649,50 | ▼ %-1,67 | 630.862.811,00 | 14:48 |
| BRYAT BORUSAN YAT. PAZ. | 1.308,00 | ▼ %-3,96 | 54.227.775,00 | 14:48 |
| BSOKE BATICIM CIMENTO | 5,59 | ▼ %-4,93 | 65.986.145,46 | 14:49 |
| BTCIM BATICIM BATI ANADOLU | 1,85 | ▼ %-4,15 | 155.707.539,83 | 14:49 |
| BUCIM BURSA CIMENTO | 4,54 | ▼ %-3,81 | 12.574.803,78 | 14:48 |
| BULGS BULLS GSYO | 11,55 | ▼ %-4,55 | 44.810.647,54 | 14:48 |
| BURCE BURCELIK | 20,92 | ▼ %-4,91 | 12.549.195,74 | 14:46 |
| BURVA BURCELIK VANA | 367,50 | ▼ %-8,75 | 17.188.306,25 | 14:48 |
| BVSAN BULBULOGLU VINC | 61,25 | ▼ %-4,89 | 16.520.550,60 | 14:48 |
| BYDNR BAYDONER RESTORANLARI | 20,86 | ▼ %-2,98 | 2.951.701,10 | 14:46 |
| CANTE CAN2 TERMIK | 1,02 | ▼ %-2,86 | 123.335.808,22 | 14:48 |
| CASA CASA EMTIA PETROL | 39,70 | ▼ %-9,98 | 1.614.200,30 | 13:55 |
| CATES CATES ELEKTRIK | 27,94 | ▼ %-2,65 | 14.748.716,18 | 14:48 |
| CCOLA COCA COLA ICECEK | 77,10 | ▼ %-3,32 | 157.825.280,05 | 14:48 |
| CELHA CELIK HALAT | 27,06 | ▼ %-9,92 | 86.343.416,52 | 14:48 |
| CEMAS CEMAS DOKUM | 2,91 | ▼ %-2,68 | 9.554.752,40 | 14:48 |
| CEMTS CEMTAS | 7,24 | ▼ %-1,63 | 3.501.875,39 | 14:46 |
| CEMZY CEM ZEYTIN | 6,41 | ▼ %-4,33 | 29.007.681,14 | 14:46 |
| CEOEM CEO EVENT MEDYA | 18,45 | ▼ %-3,45 | 8.882.443,18 | 14:47 |
| CGCAM CAGDAS CAM | 17,55 | ▼ %-4,72 | 34.354.995,59 | 14:46 |
| CIMSA CIMSA | 38,40 | ▼ %-3,61 | 107.218.595,00 | 14:48 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 91,20 | ▼ %-6,22 | 243.264.622,35 | 14:48 |
| CLEBI CELEBI | 1.283,00 | ▼ %-1,53 | 20.528.472,00 | 14:47 |
| CMBTN CIMBETON | 1.170,00 | - %0 | 13.698.803,00 | 14:48 |
| CMENT CIMENTAS | 215,00 | ▼ %-1,83 | 407.895,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,54 | ▼ %-4,35 | 4.562.979,59 | 14:48 |
| COSMO COSMOS YAT. HOLDING | 82,00 | ▼ %-7,71 | 1.552.523,65 | 14:47 |
| CRDFA CREDITWEST FAKTORING | 16,90 | ▼ %-2,31 | 27.671.767,53 | 14:48 |
| CRFSA CARREFOURSA | 196,70 | ▼ %-4,93 | 117.662.853,30 | 14:48 |
| CUSAN CUHADAROGLU METAL | 17,72 | ▼ %-6,19 | 5.975.338,73 | 14:48 |
| CVKMD CVK MADEN | 12,37 | ▼ %-3,28 | 352.659.701,56 | 14:48 |
| CWENE CW ENERJI | 16,18 | ▼ %-5,49 | 168.232.241,18 | 14:48 |
| DAGI DAGI GIYIM | 6,17 | ▲ %1,48 | 91.781.793,54 | 14:48 |
| DAPGM DAP GAYRIMENKUL | 2,76 | ▼ %-3,50 | 83.831.358,34 | 14:48 |
| DARDL DARDANEL | 1,04 | ▼ %-4,59 | 14.216.830,59 | 14:47 |
| DCTTR DCT TRADING DIS TICARET | 4,17 | ▲ %4,51 | 121.261.110,85 | 14:48 |
| DENGE DENGE HOLDING | 1,59 | ▼ %-4,22 | 12.570.980,68 | 14:45 |
| DERHL DERLUKS YATIRIM HOLDING | 1,44 | ▼ %-5,88 | 8.091.030,65 | 14:47 |
| DERIM DERIMOD | 23,14 | ▼ %-4,77 | 1.719.118,20 | 14:44 |
| DESA DESA DERI | 8,36 | ▲ %0,72 | 9.853.074,45 | 14:48 |
| DESPC DESPEC BILGISAYAR | 26,82 | ▼ %-6,03 | 3.640.915,48 | 14:47 |
| DEVA DEVA HOLDING | 75,45 | ▼ %-3,39 | 9.699.801,30 | 14:44 |
| DGATE DATAGATE BILGISAYAR | 58,80 | ▼ %-5,16 | 5.420.015,25 | 14:48 |
| DGGYO DOGUS GMYO | 28,50 | ▲ %6,66 | 3.486.707,12 | 14:48 |
| DGNMO DOGANLAR MOBILYA | 4,27 | ▼ %-9,34 | 27.520.138,44 | 14:48 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,50 | ▼ %-5,30 | 576.125,00 | 13:55 |
| DITAS DITAS BDY | 7,93 | ▼ %-3,65 | 9.247.822,04 | 14:48 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,00 | ▲ %0,14 | 26.162.331,47 | 14:48 |
| DMRGD DMR UNLU MAMULLER | 5,72 | ▼ %-7,74 | 72.199.227,38 | 14:48 |
| DMSAS DEMISAS DOKUM | 6,07 | ▼ %-6,33 | 6.330.109,61 | 14:48 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,86 | ▼ %-0,52 | 4.013.026,53 | 14:48 |
| DOAS DOGUS OTOMOTIV | 139,40 | ▼ %-1,20 | 78.794.177,90 | 14:49 |
| DOCO DO-CO | 11.150,00 | ▲ %1,87 | 67.642.197,50 | 14:47 |
| DOFER DOFER YAPI MALZEMELERI | 19,74 | ▼ %-5,91 | 4.346.362,83 | 14:49 |
| DOFRB DOF ROBOTIK | 64,00 | ▼ %-5,19 | 87.517.517,00 | 14:48 |
| DOGUB DOGUSAN | 15,34 | ▼ %-6,29 | 4.017.042,79 | 14:47 |
| DOHOL DOGAN HOLDING | 17,37 | ▼ %-2,42 | 81.035.728,78 | 14:48 |
| DOKTA DOKTAS DOKUMCULUK | 14,60 | ▼ %-2,67 | 1.717.699,42 | 14:47 |
| DSTKF DESTEK FINANS FAKTORING | 242,80 | ▼ %-9,99 | 200.310,00 | 14:45 |
| DUNYH DUNYA HOLDING | 19,63 | ▲ %2,83 | 83.563.721,33 | 14:48 |
| DURDO DURAN DOGAN BASIM | 5,68 | ▼ %-9,98 | 106.920.019,55 | 14:48 |
| DURKN DURUKAN SEKERLEME | 9,30 | ▼ %-4,32 | 14.395.753,20 | 14:48 |
| DYOBY DYO BOYA | 9,20 | ▼ %-4,27 | 4.536.183,29 | 14:44 |
| DZGYO DENIZ GMYO | 6,53 | ▼ %-1,95 | 22.559.969,38 | 14:48 |
| EBEBK EBEBEK MAGAZACILIK | 78,05 | ▼ %-2,92 | 20.882.209,05 | 14:49 |
| ECILC ECZACIBASI ILAC | 54,65 | ▼ %-2,58 | 140.300.573,45 | 14:49 |
| ECOGR ECOGREEN ENERJI | 21,28 | ▼ %-4,14 | 15.601.837,66 | 14:48 |
| ECZYT ECZACIBASI YATIRIM | 194,90 | ▼ %-2,94 | 34.658.272,60 | 14:48 |
| EDATA E-DATA TEKNOLOJI | 4,47 | ▲ %9,83 | 25.474.243,28 | 14:48 |
| EDIP EDIP GAYRIMENKUL | 25,08 | ▼ %-5,93 | 15.365.300,76 | 14:48 |
| EFOR EFOR YATIRIM | 16,74 | ▼ %-3,40 | 183.793.084,57 | 14:48 |
| EGEEN EGE ENDUSTRI | 4.605,00 | ▼ %-3,31 | 58.736.557,50 | 14:48 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,83 | ▼ %-3,95 | 15.688.820,37 | 14:48 |
| EGEPO NASMED EGEPOL | 5,32 | ▼ %-3,80 | 6.093.763,47 | 14:43 |
| EGGUB EGE GUBRE | 89,50 | ▼ %-2,61 | 15.869.014,00 | 14:47 |
| EGPRO EGE PROFIL | 29,06 | ▼ %-4,22 | 22.370.629,54 | 14:48 |
| EGSER EGE SERAMIK | 2,32 | ▼ %-6,45 | 4.651.720,10 | 14:42 |
| EKDMR EKINCILER DEMIR CELIK | 26,24 | ▼ %-4,58 | 36.860.240,72 | 14:48 |
| EKGYO EMLAK KONUT GMYO | 19,04 | ▼ %-3,84 | 1.020.140.639,85 | 14:48 |
| EKIM EKIM TURIZM | 15,99 | ▼ %-3,09 | 87.797.425,44 | 14:48 |
| EKIZ EKIZ KIMYA | 45,18 | ▼ %-6,65 | 197.948,98 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,97 | ▼ %-2,62 | 15.398.877,09 | 14:47 |
| EKSUN EKSUN GIDA | 4,07 | ▼ %-1,93 | 4.043.713,05 | 14:47 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,18 | ▼ %-5,16 | 10.731.270,82 | 14:48 |
| EMKEL EMEK ELEKTRIK | 6,29 | ▼ %-4,98 | 12.498.513,82 | 14:47 |
| EMNIS EMINIS AMBALAJ | 127,20 | ▼ %-2,23 | 107.420,70 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 41,12 | ▼ %-4,37 | 39.259.078,96 | 14:48 |
| ENDAE ENDA ENERJI HOLDING | 10,98 | ▼ %-6,95 | 15.048.831,65 | 14:47 |
| ENERY ENERYA ENERJI | 14,14 | ▼ %-2,48 | 303.037.548,93 | 14:48 |
| ENJSA ENERJISA ENERJI | 109,70 | ▼ %-4,36 | 224.971.218,80 | 14:48 |
| ENKAI ENKA INSAAT | 75,85 | ▼ %-2,51 | 404.396.681,50 | 14:49 |
| ENPRA ENPARA BANK | 38,80 | ▼ %-0,51 | 669.958,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,81 | ▼ %-3,77 | 12.988.102,97 | 14:48 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,38 | ▼ %-0,23 | 34.019.382,96 | 14:48 |
| EPLAS EGEPLAST | 4,97 | ▼ %-3,68 | 11.976.026,32 | 14:48 |
| ERBOS ERBOSAN | 103,60 | ▼ %-4,43 | 2.797.772,60 | 14:48 |
| ERCB ERCIYAS CELIK BORU | 37,92 | ▼ %-5,20 | 16.323.987,98 | 14:48 |
| EREGL EREGLI DEMIR CELIK | 36,20 | ▼ %-3,21 | 1.320.699.868,54 | 14:49 |
| ERSU ERSU GIDA | 17,01 | ▼ %-3,57 | 5.053.733,04 | 14:39 |
| ESCAR ESCAR FILO | 12,28 | ▼ %-9,97 | 12.890.104,69 | 14:48 |
| ESCOM ESCORT TEKNOLOJI | 3,92 | ▼ %-3,92 | 39.937.188,12 | 14:48 |
| ESEN ESENBOGA ELEKTRIK | 2,23 | ▼ %-3,04 | 17.240.038,74 | 14:49 |
| ETILR ETILER GIDA | 6,87 | ▼ %-2,55 | 17.229.523,90 | 14:48 |
| ETYAT EURO TREND YAT. ORT. | 12,56 | ▼ %-2,18 | 4.933.789,93 | 14:49 |
| EUHOL EURO YATIRIM HOLDING | 6,68 | ▼ %-5,92 | 1.566.332,08 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,10 | - %0 | 3.184.683,53 | 14:38 |
| EUPWR EUROPOWER ENERJI | 43,62 | ▼ %-7,62 | 357.680.148,36 | 14:48 |
| EUREN EUROPEN ENDUSTRI | 2,46 | ▼ %-5,38 | 29.755.585,86 | 14:48 |
| EUYO EURO YAT. ORT. | 3,78 | ▼ %-3,32 | 549.411,10 | 14:48 |
| EYGYO EYG GMYO | 1,66 | ▼ %-5,68 | 11.425.807,22 | 14:47 |
| FADE FADE GIDA | 10,49 | ▼ %-4,72 | 8.332.598,91 | 14:47 |
| FENER FENERBAHCE FUTBOL | 2,33 | ▼ %-2,10 | 46.659.747,46 | 14:49 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,44 | ▼ %-3,60 | 7.789.758,94 | 14:49 |
| FMIZP F-M IZMIT PISTON | 225,90 | ▼ %-5,16 | 11.105.787,70 | 14:46 |
| FONET FONET BILGI TEKNOLOJILERI | 3,95 | ▼ %-2,47 | 41.918.072,18 | 14:47 |
| FORMT FORMET METAL VE CAM | 0,93 | ▼ %-4,12 | 13.755.480,46 | 14:48 |
| FORTE FORTE BILGI ILETISIM | 89,00 | ▼ %-2,89 | 42.277.758,70 | 14:48 |
| FRIGO FRIGO PAK GIDA | 2,22 | ▼ %-5,53 | 48.685.463,36 | 14:47 |
| FRMPL FORMUL PLASTIK VE METAL | 19,59 | ▼ %-6,71 | 19.786.757,99 | 14:48 |
| FROTO FORD OTOSAN | 69,05 | ▼ %-2,40 | 943.987.821,95 | 14:49 |
| FZLGY FUZUL GMYO | 4,74 | ▼ %-7,60 | 31.994.554,12 | 14:49 |
| GARAN GARANTI BANKASI | 131,50 | ▼ %-1,79 | 3.276.969.751,50 | 14:49 |
| GARFA GARANTI FAKTORING | 21,08 | ▼ %-4,70 | 13.172.610,84 | 14:48 |
| GATEG GATE GROUP TEKNOLOJI | 145,00 | ▼ %-5,48 | 226.024,70 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,83 | ▼ %-0,62 | 18.959.116,65 | 14:48 |
| GEDZA GEDIZ AMBALAJ | 19,66 | ▼ %-4,75 | 1.943.427,93 | 14:47 |
| GENIL GEN ILAC | 4,97 | ▼ %-5,15 | 326.087.921,86 | 14:48 |
| GENKM GENTAS KIMYA | 6,79 | ▼ %-6,60 | 21.406.250,35 | 14:48 |
| GENTS GENTAS | 3,66 | ▼ %-3,43 | 11.284.962,29 | 14:47 |
| GEREL GERSAN ELEKTRIK | 25,88 | ▼ %-3,50 | 149.899.999,90 | 14:49 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,54 | ▼ %-6,14 | 209.069.636,74 | 14:49 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,50 | ▼ %-3,64 | 28.958.957,64 | 14:48 |
| GLBMD GLOBAL MEN. DEG. | 8,89 | ▼ %-8,35 | 757.745,70 | 14:48 |
| GLCVY GELECEK VARLIK YONETIMI | 36,14 | ▼ %-4,34 | 6.758.451,34 | 14:46 |
| GLRMK GULERMAK AGIR SANAYI | 127,50 | ▼ %-3,48 | 279.807.218,50 | 14:48 |
| GLRYH GULER YAT. HOLDING | 1,81 | ▼ %-4,74 | 5.781.051,62 | 14:48 |
| GLYHO GLOBAL YAT. HOLDING | 17,17 | ▼ %-1,38 | 63.608.138,31 | 14:44 |
| GMTAS GIMAT MAGAZACILIK | 49,36 | ▼ %-0,12 | 73.041.112,18 | 14:48 |
| GOKNR GOKNUR GIDA | 13,04 | ▼ %-4,82 | 24.387.273,02 | 14:46 |
| GOLDA GOLDA GIDA | 7,53 | ▼ %-2,46 | 27.990.093,68 | 14:48 |
| GOLTS GOLTAS CIMENTO | 232,50 | ▼ %-2,72 | 11.799.706,80 | 14:47 |
| GOODY GOOD-YEAR | 1,98 | ▼ %-4,35 | 7.834.478,10 | 14:48 |
| GOZDE GOZDE GIRISIM | 17,28 | ▼ %-2,37 | 6.182.902,74 | 14:49 |
| GRNYO GARANTI YAT. ORT. | 8,27 | ▼ %-1,08 | 704.381,64 | 14:45 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 278,75 | ▼ %-3,88 | 35.662.184,25 | 14:47 |
| GRTHO GRAINTURK HOLDING | 72,10 | ▼ %-9,99 | 3.003.181,30 | 14:48 |
| GSDDE GSD DENIZCILIK | 10,45 | ▼ %-5,86 | 13.890.737,76 | 14:48 |
| GSDHO GSD HOLDING | 4,07 | ▼ %-6,86 | 30.418.006,76 | 14:48 |
| GSRAY GALATASARAY SPORTIF | 0,76 | ▼ %-2,56 | 52.659.332,98 | 14:48 |
| GUBRF GUBRE FABRIK. | 373,00 | ▼ %-5,45 | 448.057.531,25 | 14:49 |
| GUNDG GUNDOGDU GIDA | 82,55 | ▲ %9,99 | 51.634.046,80 | 14:44 |
| GWIND GALATA WIND ENERJI | 18,68 | ▼ %-3,61 | 31.763.069,78 | 14:48 |
| GZNMI GEZINOMI SEYAHAT | 22,36 | ▼ %-7,14 | 15.174.165,28 | 14:48 |
| HALKB T. HALK BANKASI | 42,46 | ▼ %-2,17 | 370.152.989,16 | 14:48 |
| HATEK HATAY TEKSTIL | 6,80 | ▼ %-6,34 | 3.491.223,90 | 14:48 |
| HATSN HATSAN GEMI | 24,46 | ▼ %-6,00 | 33.646.287,58 | 14:48 |
| HDFGS HEDEF GIRISIM | 1,37 | ▼ %-6,80 | 203.472.121,96 | 14:48 |
| HEDEF HEDEF HOLDING | 22,06 | ▲ %9,97 | 81.373.085,30 | 14:48 |
| HEKTS HEKTAS | 2,00 | ▼ %-3,85 | 135.059.928,03 | 14:48 |
| HKTM HIDROPAR HAREKET KONTROL | 11,90 | - %0 | 43.116.438,29 | 14:48 |
| HLGYO HALK GMYO | 4,00 | ▼ %-2,68 | 35.795.396,71 | 14:46 |
| HOROZ HOROZ LOJISTIK | 40,26 | ▼ %-5,45 | 16.062.777,80 | 14:47 |
| HRKET HAREKET PROJE TASIMACILIGI | 9,45 | ▼ %-9,40 | 332.129.984,16 | 14:48 |
| HTTBT HITIT BILGISAYAR | 31,50 | ▼ %-1,69 | 7.292.065,38 | 14:48 |
| HUBVC HUB GIRISIM | 2,25 | ▲ %3,69 | 18.919.193,68 | 14:48 |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | ▼ %-1,49 | 82.656.753,71 | 14:48 |
| HURGZ HURRIYET GZT. | 4,35 | ▼ %-4,81 | 9.896.082,08 | 14:41 |
| ICBCT ICBC TURKEY BANK | 14,15 | ▼ %-3,21 | 3.461.710,14 | 14:48 |
| ICUGS ICU GIRISIM | 1,45 | ▲ %9,85 | 215.849.240,86 | 14:48 |
| IDGYO IDEALIST GMYO | 2,07 | ▼ %-4,61 | 954.094,22 | 14:49 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 20,54 | ▼ %-9,99 | 912.838,68 | 14:38 |
| IHAAS IHLAS HABER AJANSI | 14,05 | ▼ %-5,51 | 26.895.631,81 | 14:48 |
| IHEVA IHLAS EV ALETLERI | 1,48 | ▼ %-1,99 | 445.131,09 | 14:40 |
| IHGZT IHLAS GAZETECILIK | 0,86 | ▼ %-3,37 | 5.149.375,26 | 14:46 |
| IHLAS IHLAS HOLDING | 0,81 | ▼ %-3,57 | 43.290.483,11 | 14:48 |
| IHLGM IHLAS GAYRIMENKUL | 1,12 | ▼ %-4,27 | 14.182.942,51 | 14:48 |
| IHYAY IHLAS YAYIN HOLDING | 0,96 | ▼ %-4,00 | 754.032,79 | 14:45 |
| IMASM IMAS MAKINA | 1,46 | ▼ %-2,67 | 8.259.879,95 | 14:48 |
| INDES INDEKS BILGISAYAR | 11,43 | ▼ %-4,51 | 39.411.148,15 | 14:49 |
| INFO INFO YATIRIM | 1,17 | ▼ %-1,68 | 69.148.592,87 | 14:48 |
| INGRM INGRAM BILISIM | 276,00 | ▼ %-3,07 | 3.450.657,50 | 14:46 |
| INTEK INNOSA TEKNOLOJI | 177,70 | ▼ %-4,97 | 395.541,70 | 13:55 |
| INTEM INTEMA | 168,50 | ▼ %-3,88 | 4.198.262,20 | 14:46 |
| INTET INTETRA TEKNOLOJI | 44,06 | ▼ %-8,06 | 189.962.317,42 | 14:49 |
| INVEO INVEO YATIRIM HOLDING | 4,93 | ▼ %-3,71 | 11.203.217,70 | 14:48 |
| INVES INVESTCO HOLDING | 690,00 | ▼ %-2,82 | 46.731.373,00 | 14:36 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 51,80 | ▼ %-8,64 | 1.258.432,20 | 13:55 |
| ISBTR IS BANKASI (B) | 395.500,00 | ▼ %-4,70 | 1.541.370,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,84 | ▼ %-1,98 | 3.661.145.421,69 | 14:48 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,50 | ▼ %-4,49 | 54.709.677,60 | 14:48 |
| ISFIN IS FIN.KIR. | 15,61 | ▼ %-1,45 | 6.280.817,52 | 14:46 |
| ISGSY IS GIRISIM | 12,46 | ▼ %-5,10 | 42.874.438,96 | 14:49 |
| ISGYO IS GMYO | 20,50 | ▼ %-3,57 | 7.061.891,32 | 14:46 |
| ISKPL ISIK PLASTIK | 3,08 | ▼ %-0,65 | 74.266.487,38 | 14:48 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,96 | ▼ %-2,23 | 90.598.428,80 | 14:49 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,18 | ▼ %-4,43 | 2.264.557,70 | 14:48 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,24 | ▼ %-3,42 | 57.547.369,59 | 14:48 |
| ISYAT IS YAT. ORT. | 6,10 | ▼ %-2,87 | 2.304.990,41 | 14:48 |
| IZENR IZDEMIR ENERJI | 3,65 | ▼ %-5,19 | 75.543.833,51 | 14:48 |
| IZFAS IZMIR FIRCA | 22,34 | ▲ %9,08 | 638.972.990,42 | 14:48 |
| IZINV IZ YATIRIM HOLDING | 28,42 | ▼ %-6,27 | 2.601.959,28 | 14:38 |
| IZMDC IZMIR DEMIR CELIK | 6,16 | ▼ %-2,69 | 33.048.929,32 | 14:49 |
| JANTS JANTSA JANT SANAYI | 11,94 | ▼ %-5,76 | 14.389.438,20 | 14:48 |
| KAPLM KAPLAMIN | 119,30 | ▼ %-9,96 | 23.929.698,50 | 14:48 |
| KARCL KARDEMIR CELIK | 37,70 | ▼ %-7,69 | 243.279.897,30 | 14:49 |
| KAREL KAREL ELEKTRONIK | 5,30 | ▼ %-4,16 | 15.314.669,74 | 14:48 |
| KARSN KARSAN OTOMOTIV | 7,91 | ▼ %-5,16 | 59.811.907,97 | 14:48 |
| KARTN KARTONSAN | 100,40 | ▼ %-6,78 | 55.943.525,35 | 14:48 |
| KATMR KATMERCILER EKIPMAN | 1,29 | ▼ %-5,15 | 72.428.699,67 | 14:49 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,74 | ▼ %-2,84 | 8.753.476,11 | 14:48 |
| KBORU KUZEY BORU | 9,75 | ▼ %-5,71 | 56.668.660,23 | 14:48 |
| KCAER KOCAER CELIK | 10,03 | ▼ %-4,20 | 85.394.095,02 | 14:48 |
| KCHOL KOC HOLDING | 204,30 | ▼ %-3,13 | 3.026.287.248,10 | 14:48 |
| KENT KENT GIDA | 260,00 | ▼ %-0,48 | 776.160,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | ▼ %-10,00 | 2.384.045,23 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,37 | ▼ %-4,45 | 7.970.653,28 | 14:48 |
| KGYO KORAY GMYO | 7,86 | ▼ %-2,00 | 57.034.528,31 | 14:48 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,94 | ▼ %-5,06 | 6.579.326,46 | 14:48 |
| KLGYO KILER GMYO | 3,93 | ▼ %-2,72 | 10.488.228,74 | 14:48 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,87 | ▼ %-3,64 | 12.425.356,60 | 14:48 |
| KLMSN KLIMASAN KLIMA | 19,76 | ▼ %-5,27 | 7.800.420,56 | 14:46 |
| KLNMA T. KALKINMA BANK. | 7,00 | ▼ %-3,05 | 433.775,65 | 13:55 |
| KLRHO KILER HOLDING | 10,99 | ▲ %3,10 | 326.631.573,90 | 14:48 |
| KLSER KALESERAMIK | 17,53 | ▼ %-3,31 | 5.973.452,83 | 14:48 |
| KLSYN KOLEKSIYON MOBILYA | 13,50 | ▼ %-4,93 | 9.760.295,13 | 14:43 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,04 | ▼ %-5,81 | 37.285.335,04 | 14:48 |
| KMPUR KIMTEKS POLIURETAN | 13,28 | ▼ %-2,50 | 9.764.644,18 | 14:48 |
| KNFRT KONFRUT TARIM | 8,43 | ▼ %-9,45 | 22.434.650,51 | 14:48 |
| KOCMT KOC METALURJI | 2,66 | ▼ %-1,48 | 113.234.682,75 | 14:48 |
| KONKA KONYA KAGIT | 7,49 | ▼ %-3,60 | 5.033.572,51 | 14:48 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,69 | ▼ %-9,63 | 7.164.726,27 | 13:55 |
| KONYA KONYA CIMENTO | 3.295,00 | ▼ %-2,01 | 15.075.985,00 | 14:48 |
| KOPOL KOZA POLYESTER | 2,93 | ▼ %-2,66 | 9.330.523,22 | 14:48 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,74 | ▼ %-3,86 | 38.975.015,09 | 14:47 |
| KOTON KOTON MAGAZACILIK | 9,20 | ▼ %-3,97 | 10.028.032,08 | 14:47 |
| KPEKS KAPEKS KIMYA | 50,20 | ▼ %-1,95 | 84.563.585,62 | 14:48 |
| KRDMA KARDEMIR (A) | 36,94 | ▼ %-4,70 | 91.391.416,48 | 14:48 |
| KRDMB KARDEMIR (B) | 49,04 | ▼ %-5,78 | 125.419.673,74 | 14:48 |
| KRDMD KARDEMIR (D) | 41,18 | ▼ %-4,14 | 994.094.630,30 | 14:48 |
| KRGYO KORFEZ GMYO | 3,00 | ▼ %-8,54 | 45.645.775,96 | 14:46 |
| KRONT KRON TEKNOLOJI | 18,05 | ▼ %-2,33 | 13.404.762,00 | 14:48 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,09 | ▼ %-8,52 | 16.339.090,90 | 14:49 |
| KRSTL KRISTAL KOLA | 6,85 | ▼ %-4,06 | 7.965.559,57 | 14:48 |
| KRTEK KARSU TEKSTIL | 5,41 | ▼ %-0,18 | 3.297.063,72 | 14:48 |
| KRVGD KERVAN GIDA | 2,11 | ▼ %-3,21 | 10.012.529,38 | 14:49 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.790,00 | ▼ %-0,56 | 356.830,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,34 | ▼ %-1,25 | 1.681.267.489,75 | 14:49 |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,10 | ▼ %-3,22 | 5.997.443,55 | 14:47 |
| KUTPO KUTAHYA PORSELEN | 60,65 | ▼ %-2,49 | 9.342.017,30 | 14:48 |
| KUVVA KUVVA GIDA | 80,55 | ▼ %-0,06 | 13.025.066,90 | 14:47 |
| KUYAS KUYAS YATIRIM | 10,33 | ▼ %-4,09 | 200.769.648,49 | 14:48 |
| KZBGY KIZILBUK GYO | 1,23 | ▼ %-3,91 | 14.573.329,75 | 14:48 |
| KZGYO KUZUGRUP GMYO | 17,48 | ▼ %-3,53 | 11.963.321,98 | 14:48 |
| LIDER LDR TURIZM | 7,93 | ▼ %-0,88 | 74.728.450,86 | 14:48 |
| LIDFA LIDER FAKTORING | 1,62 | ▼ %-2,99 | 7.361.146,10 | 14:48 |
| LILAK LILA KAGIT | 22,14 | ▼ %-3,91 | 43.505.834,10 | 14:48 |
| LINK LINK BILGISAYAR | 3,16 | ▼ %-5,67 | 32.705.239,37 | 14:48 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,51 | ▼ %-2,14 | 5.473.764,31 | 14:46 |
| LMKDC LIMAK DOGU ANADOLU | 22,06 | ▼ %-2,65 | 25.338.060,02 | 14:47 |
| LOGO LOGO YAZILIM | 128,10 | ▼ %-3,76 | 43.783.843,60 | 14:48 |
| LRSHO LORAS HOLDING | 1,75 | ▼ %-2,23 | 9.785.845,45 | 14:46 |
| LUKSK LUKS KADIFE | 56,40 | ▼ %-4,65 | 7.729.461,30 | 14:46 |
| LXGYO LUXERA GMYO | 6,57 | ▼ %-3,81 | 18.064.280,47 | 14:48 |
| LYDHO LYDIA HOLDING | 36,62 | ▼ %-9,98 | 11.679.001,48 | 14:44 |
| LYDYE LYDIA YESIL ENERJI | 5.287,50 | ▼ %-9,96 | 1.554.525,00 | 14:48 |
| MAALT MARMARIS ALTINYUNUS | 736,00 | ▼ %-6,24 | 21.295.552,50 | 14:46 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 22,88 | ▼ %-3,62 | 5.602.109,66 | 14:47 |
| MAGEN MARGUN ENERJI | 7,23 | ▼ %-3,47 | 173.754.681,22 | 14:48 |
| MAKIM MAKIM MAKINE | 12,55 | ▼ %-3,98 | 11.725.685,04 | 14:48 |
| MAKTK MAKINA TAKIM | 6,04 | ▼ %-3,21 | 6.589.919,17 | 14:45 |
| MANAS MANAS ENERJI YONETIMI | 3,97 | ▲ %2,58 | 362.144.504,45 | 14:49 |
| MARBL TUREKS TURUNC MADENCILIK | 7,90 | ▼ %-4,01 | 4.048.051,76 | 14:46 |
| MARMR MARMARA HOLDING | 1,34 | ▼ %-4,96 | 29.679.785,03 | 14:48 |
| MARTI MARTI OTEL | 1,61 | ▼ %-6,94 | 125.966.721,03 | 14:48 |
| MASFN MASFEN ENERJI | 32,00 | ▼ %-6,43 | 73.376.578,74 | 14:48 |
| MAVI MAVI GIYIM | 36,00 | ▼ %-1,42 | 119.348.913,36 | 14:49 |
| MCARD METROPAL KURUMSAL HIZMETLER | 93,90 | ▼ %-4,09 | 72.145.687,25 | 14:48 |
| MEDTR MEDITERA TIBBI MALZEME | 17,88 | ▼ %-1,97 | 1.652.337,33 | 14:47 |
| MEGAP MEGA POLIETILEN | 1,06 | ▼ %-0,93 | 145.049,94 | 13:55 |
| MEGMT MEGA METAL | 3,17 | ▼ %-5,09 | 64.560.275,01 | 14:48 |
| MEKAG MEKA GLOBAL MAKINE | 1,81 | ▼ %-3,72 | 4.112.264,55 | 14:47 |
| MEPET METRO PETROL VE TESISLERI | 19,15 | ▼ %-1,79 | 1.589.123,24 | 14:47 |
| MERCN MERCAN KIMYA | 9,39 | ▼ %-7,31 | 28.062.931,69 | 14:48 |
| MERIT MERIT TURIZM | 12,85 | ▼ %-2,28 | 12.707.725,06 | 14:48 |
| MERKO MERKO GIDA | 0,92 | ▼ %-5,15 | 9.104.218,43 | 14:48 |
| METEN METGUN ENERJI | 20,00 | ▼ %-1,09 | 99.369.062,12 | 14:47 |
| METRO METRO HOLDING | 7,44 | ▼ %-4,74 | 14.590.891,03 | 14:46 |
| MEYSU MEYSU GIDA | 7,35 | ▼ %-5,28 | 37.117.183,19 | 14:48 |
| MGROS MIGROS TICARET | 455,25 | ▼ %-3,14 | 1.128.821.866,50 | 14:48 |
| MHRGY MHR GMYO | 1,74 | ▼ %-3,33 | 5.198.690,59 | 14:46 |
| MIATK MIA TEKNOLOJI | 27,60 | ▲ %0,36 | 1.311.638.625,84 | 14:48 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,74 | ▼ %-9,97 | 999.913,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,72 | ▼ %-3,54 | 8.657.052,97 | 14:47 |
| MNDTR MONDI TURKEY | 3,75 | ▼ %-3,35 | 2.746.377,06 | 14:45 |
| MOBTL MOBILTEL ILETISIM | 10,09 | ▼ %-3,72 | 49.052.277,62 | 14:47 |
| MOGAN MOGAN ENERJI | 8,41 | ▼ %-4,32 | 24.529.056,51 | 14:48 |
| MOPAS MOPAS MARKETCILIK | 16,13 | ▼ %-4,84 | 14.189.230,37 | 14:48 |
| MPARK MLP SAGLIK | 417,25 | ▼ %-2,40 | 84.818.078,75 | 14:48 |
| MRGYO MARTI GMYO | 1,26 | ▼ %-4,55 | 57.803.394,28 | 14:48 |
| MRSHL MARSHALL | 1.213,00 | ▼ %-2,57 | 27.651.992,00 | 14:48 |
| MSGYO MISTRAL GMYO | 4,40 | ▼ %-3,08 | 2.986.286,79 | 14:48 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,24 | ▼ %-7,83 | 15.287.634,98 | 14:49 |
| MTRYO METRO YAT. ORT. | 7,28 | ▼ %-2,93 | 580.539,82 | 14:42 |
| MZHLD MAZHAR ZORLU HOLDING | 3,98 | ▼ %-2,69 | 713.500,96 | 14:33 |
| NATEN NATUREL ENERJI | 3,49 | ▼ %-4,90 | 11.179.727,40 | 14:49 |
| NETAS NETAS TELEKOM. | 71,55 | ▼ %-4,60 | 18.520.764,15 | 14:48 |
| NETCD NETCAD YAZILIM | 77,70 | ▼ %-4,90 | 93.395.962,75 | 14:48 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,22 | ▼ %-5,56 | 279.135.285,57 | 14:49 |
| NIBAS NIGBAS NIGDE BETON | 3,05 | ▲ %2,69 | 64.240.559,01 | 14:48 |
| NTGAZ NATURELGAZ | 9,95 | ▼ %-2,83 | 30.912.506,20 | 14:48 |
| NTHOL NET HOLDING | 35,94 | ▼ %-0,88 | 135.479.575,02 | 14:48 |
| NUGYO NUROL GMYO | 6,44 | ▼ %-3,16 | 3.976.404,70 | 14:47 |
| NUHCM NUH CIMENTO | 207,80 | ▼ %-1,66 | 9.060.039,00 | 14:40 |
| OBAMS OBA MAKARNACILIK | 4,08 | ▼ %-4,67 | 40.160.905,84 | 14:48 |
| OBASE OBASE BILGISAYAR | 20,48 | ▼ %-6,82 | 6.543.308,82 | 14:48 |
| ODAS ODAS ELEKTRIK | 5,30 | ▼ %-7,50 | 135.898.716,38 | 14:48 |
| ODINE ODINE TEKNOLOJI | 66,15 | ▼ %-5,63 | 705.731.648,05 | 14:49 |
| OFSYM OFIS YEM GIDA | 52,60 | ▼ %-2,86 | 15.845.850,90 | 14:46 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,00 | ▼ %-3,70 | 101.116.970,00 | 14:49 |
| ONRYT ONUR TEKNOLOJI | 8,51 | ▼ %-3,95 | 7.537.905,84 | 14:48 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,17 | ▼ %-4,82 | 1.363.432,27 | 14:45 |
| ORGE ORGE ENERJI ELEKTRIK | 21,02 | ▼ %-6,08 | 55.221.862,10 | 14:48 |
| ORMA ORMA ORMAN MAHSULLERI | 122,80 | ▼ %-4,88 | 585.719,50 | 13:55 |
| ORZAX ORZAKS ILAC | 63,10 | ▼ %-3,07 | 54.586.099,05 | 14:48 |
| OSMEN OSMANLI MENKUL | 5,09 | ▼ %-2,86 | 5.169.331,79 | 14:46 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,11 | ▼ %-4,31 | 3.853.384,10 | 14:45 |
| OTKAR OTOKAR | 312,75 | ▼ %-3,17 | 70.262.363,50 | 14:48 |
| OTTO OTTO HOLDING | 116,50 | ▼ %-6,05 | 15.225.427,70 | 14:49 |
| OYAKC OYAK CIMENTO | 19,08 | ▼ %-4,02 | 137.444.947,47 | 14:48 |
| OYAYO OYAK YAT. ORT. | 29,84 | ▼ %-3,74 | 1.414.297,52 | 14:48 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,54 | ▼ %-3,68 | 1.222.438,09 | 14:47 |
| OYYAT OYAK YATIRIM MENKUL | 25,40 | ▼ %-3,05 | 6.511.445,06 | 14:48 |
| OZATD OZATA DENIZCILIK | 444,50 | ▼ %-9,97 | 40.449,50 | 14:35 |
| OZGYO OZDERICI GMYO | 1,42 | ▼ %-8,39 | 21.332.776,68 | 14:45 |
| OZKGY OZAK GMYO | 11,17 | ▼ %-3,79 | 24.860.983,30 | 14:48 |
| OZRDN OZERDEN AMBALAJ | 10,95 | ▼ %-6,17 | 2.873.343,82 | 14:41 |
| OZSUB OZSU BALIK | 33,86 | ▼ %-7,44 | 18.833.399,20 | 14:48 |
| OZYSR OZYASAR TEL | 11,18 | ▼ %-1,93 | 3.867.499,10 | 14:45 |
| PAGYO PANORA GMYO | 111,50 | ▼ %-2,79 | 4.918.591,70 | 14:39 |
| PAHOL PASIFIK HOLDING | 0,99 | ▼ %-3,88 | 126.103.064,44 | 14:48 |
| PAMEL PAMEL ELEKTRIK | 39,84 | ▼ %-5,19 | 8.901.723,10 | 14:47 |
| PAPIL PAPILON SAVUNMA | 6,63 | ▼ %-5,29 | 14.126.500,37 | 14:47 |
| PARSN PARSAN | 54,75 | ▼ %-0,45 | 11.042.967,75 | 14:48 |
| PASEU PASIFIK EURASIA LOJISTIK | 37,20 | ▼ %-5,97 | 209.579.685,18 | 14:49 |
| PATEK PASIFIK TEKNOLOJI | 11,51 | ▼ %-7,77 | 100.502.832,86 | 14:49 |
| PCILT PC ILETISIM MEDYA | 30,60 | ▼ %-1,86 | 19.847.969,90 | 14:47 |
| PEKGY PEKER GMYO | 1,16 | ▼ %-3,33 | 332.894.114,10 | 14:48 |
| PENGD PENGUEN GIDA | 6,71 | ▼ %-5,23 | 7.308.522,89 | 14:48 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,17 | ▼ %-3,88 | 7.443.282,12 | 14:48 |
| PETKM PETKIM | 19,75 | ▼ %-2,90 | 1.034.409.637,92 | 14:49 |
| PETUN PINAR ET VE UN | 9,16 | ▼ %-2,97 | 5.448.415,99 | 14:47 |
| PGSUS PEGASUS | 127,00 | ▼ %-1,85 | 605.469.749,20 | 14:48 |
| PINSU PINAR SU | 7,92 | ▼ %-4,46 | 5.959.142,79 | 14:48 |
| PKART PLASTIKKART | 84,60 | ▼ %-5,16 | 12.082.546,65 | 14:48 |
| PKENT PETROKENT TURIZM | 100,70 | ▼ %-2,23 | 15.805.396,40 | 14:48 |
| PLTUR PLATFORM TURIZM | 13,66 | ▼ %-5,66 | 10.083.897,58 | 14:48 |
| PNLSN PANELSAN CATI CEPHE | 30,50 | ▼ %-4,69 | 8.193.573,72 | 14:48 |
| PNSUT PINAR SUT | 9,40 | ▼ %-3,89 | 11.587.176,05 | 14:48 |
| POLHO POLISAN HOLDING | 16,27 | ▼ %-3,84 | 9.777.594,83 | 14:48 |
| POLTK POLITEKNIK METAL | 3.072,50 | ▼ %-9,63 | 44.696.402,50 | 14:48 |
| PRDGS PARDUS GIRISIM | 3,92 | ▼ %-5,54 | 9.096.510,71 | 14:48 |
| PRKAB TURK PRYSMIAN KABLO | 21,58 | ▼ %-6,58 | 9.972.577,12 | 14:48 |
| PRKME PARK ELEK.MADENCILIK | 13,10 | ▼ %-4,59 | 13.903.307,45 | 14:48 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,93 | ▼ %-9,97 | 95.745.616,47 | 14:48 |
| PSDTC PERGAMON DIS TICARET | 78,35 | ▼ %-6,28 | 14.852.954,45 | 14:48 |
| PSGYO PASIFIK GMYO | 1,70 | ▼ %-2,86 | 57.986.684,36 | 14:48 |
| QNBFK QNB FINANSAL KIRALAMA | 36,46 | ▼ %-3,80 | 252.843,64 | 13:55 |
| QNBTR QNB BANK | 142,00 | ▼ %-4,05 | 422.050,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,62 | ▼ %-4,71 | 39.291.526,70 | 14:48 |
| QUICK QUICK SIGORTA | 41,70 | ▼ %-6,50 | 54.892.003,42 | 14:48 |
| RALYH RAL YATIRIM HOLDING | 24,20 | ▼ %-9,97 | 3.340.495,40 | 14:44 |
| RAYSG RAY SIGORTA | 117,40 | ▼ %-5,17 | 12.649.780,80 | 14:45 |
| REEDR REEDER TEKNOLOJI | 3,01 | ▼ %-3,53 | 21.448.002,70 | 14:48 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,00 | ▼ %-3,98 | 134.304.981,50 | 14:48 |
| RNPOL RAINBOW POLIKARBONAT | 1,61 | ▼ %-4,17 | 1.072.629,45 | 14:43 |
| RODRG RODRIGO TEKSTIL | 12,84 | ▼ %-3,89 | 1.092.889,06 | 14:35 |
| RTALB RTA LABORATUVARLARI | 2,32 | ▲ %1,75 | 99.871.425,95 | 14:48 |
| RUBNS RUBENIS TEKSTIL | 13,74 | ▼ %-4,65 | 12.492.145,09 | 14:48 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,61 | ▼ %-3,22 | 10.411.807,73 | 14:48 |
| RYGYO REYSAS GMYO | 46,56 | ▼ %-4,35 | 85.642.750,22 | 14:48 |
| RYSAS REYSAS LOJISTIK | 25,22 | ▼ %-3,30 | 93.215.112,92 | 14:48 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,74 | ▼ %-1,43 | 17.926.933,77 | 14:46 |
| SAHOL SABANCI HOLDING | 85,00 | ▼ %-0,41 | 3.601.237.387,55 | 14:48 |
| SAMAT SARAY MATBAACILIK | 3,50 | ▼ %-3,58 | 1.187.794,00 | 14:46 |
| SANEL SANEL MUHENDISLIK | 27,14 | ▼ %-3,96 | 5.243.530,66 | 14:43 |
| SANFM SANIFOAM ENDUSTRI | 4,18 | ▼ %-5,22 | 7.361.686,26 | 14:48 |
| SANKO SANKO PAZARLAMA | 20,02 | ▼ %-0,10 | 11.881.306,35 | 14:45 |
| SARAE SA-RA ENERJI | 33,92 | ▼ %-6,61 | 167.456.991,38 | 14:48 |
| SARKY SARKUYSAN | 17,26 | ▼ %-4,96 | 32.259.282,37 | 14:48 |
| SASA SASA POLYESTER | 1,71 | ▼ %-4,47 | 1.526.619.285,72 | 14:49 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,50 | ▼ %-5,84 | 25.742.769,10 | 14:48 |
| SDTTR SDT UZAY VE SAVUNMA | 14,01 | ▼ %-5,85 | 37.841.219,30 | 14:48 |
| SEGMN SEGMEN KARDESLER GIDA | 16,39 | ▲ %0,86 | 31.143.914,27 | 14:48 |
| SEGYO SEKER GMYO | 2,70 | ▼ %-1,10 | 2.743.624,79 | 14:48 |
| SEKFK SEKER FIN. KIR. | 3,81 | ▼ %-3,54 | 868.621,11 | 14:45 |
| SEKUR SEKURO PLASTIK | 3,73 | ▼ %-6,98 | 7.440.632,96 | 14:45 |
| SELEC SELCUK ECZA DEPOSU | 70,30 | ▼ %-1,88 | 108.890.130,25 | 14:49 |
| SELVA SELVA GIDA | 1,01 | ▼ %-5,61 | 8.233.167,15 | 14:48 |
| SERNT SERANIT GRANIT SERAMIK | 5,90 | ▼ %-6,50 | 20.256.277,66 | 14:48 |
| SEYKM SEYITLER KIMYA | 2,67 | ▼ %-6,32 | 2.743.490,76 | 14:43 |
| SILVR SILVERLINE ENDUSTRI | 1,47 | ▼ %-2,65 | 1.093.351,86 | 14:46 |
| SISE SISE CAM | 36,20 | ▼ %-2,84 | 853.205.097,98 | 14:48 |
| SKBNK SEKERBANK | 4,92 | ▼ %-3,53 | 115.334.160,13 | 14:48 |
| SKTAS SOKTAS | 2,11 | ▼ %-9,83 | 43.861.875,43 | 14:48 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 69,30 | ▼ %-10,00 | 1.054.260,90 | 14:44 |
| SKYMD SEKER YATIRIM | 12,40 | ▼ %-2,29 | 11.245.592,68 | 14:48 |
| SMART SMARTIKS YAZILIM | 13,78 | ▼ %-4,24 | 2.886.716,47 | 14:47 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,27 | ▼ %-6,77 | 42.267.550,06 | 14:48 |
| SMRVA SUMER VARLIK YONETIM | 6,11 | ▼ %-3,17 | 19.955.727,38 | 14:47 |
| SNGYO SINPAS GMYO | 2,58 | ▼ %-1,90 | 14.463.550,67 | 14:49 |
| SNICA SANICA ISI SANAYI | 2,06 | ▼ %-4,19 | 5.249.746,39 | 14:48 |
| SNPAM SONMEZ PAMUKLU | 17,65 | ▼ %-5,61 | 402.780,23 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,62 | ▼ %-3,44 | 282.396,73 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,07 | ▼ %-2,21 | 15.615.625,51 | 14:47 |
| SOKE SOKE DEGIRMENCILIK | 7,52 | ▼ %-2,59 | 12.760.889,88 | 14:48 |
| SOKM SOK MARKETLER TICARET | 56,75 | ▼ %-2,16 | 100.212.500,60 | 14:48 |
| SONME SONMEZ FILAMENT | 110,00 | ▼ %-4,76 | 1.960.441,20 | 14:48 |
| SRVGY SERVET GMYO | 2,10 | ▼ %-1,87 | 5.999.240,88 | 14:47 |
| SSAAT SAAT VE SAAT SANAYI | 24,12 | ▼ %-5,26 | 13.039.984,10 | 14:48 |
| SUMAS SUMAS SUNI TAHTA | 239,50 | ▲ %4,40 | 536.782,50 | 13:55 |
| SUNTK SUN TEKSTIL | 21,32 | ▼ %-5,91 | 9.811.194,32 | 14:48 |
| SURGY SUR TATIL EVLERI GMYO | 17,46 | ▼ %-4,33 | 13.186.856,07 | 14:48 |
| SUWEN SUWEN TEKSTIL | 4,82 | ▼ %-3,41 | 2.523.814,77 | 14:47 |
| SVGYO SAVUR GMYO | 2,31 | ▼ %-4,15 | 35.035.153,35 | 14:48 |
| TABGD TAB GIDA | 203,30 | ▼ %-3,10 | 39.698.794,90 | 14:48 |
| TARKM TARKIM BITKI KORUMA | 330,75 | ▼ %-3,22 | 21.885.044,25 | 14:48 |
| TATEN TATLIPINAR ENERJI URETIM | 4,39 | ▼ %-5,59 | 38.063.690,22 | 14:49 |
| TATGD TAT GIDA | 14,55 | ▼ %-1,95 | 11.237.247,79 | 14:49 |
| TAVHL TAV HAVALIMANLARI | 266,50 | ▼ %-1,66 | 419.753.668,75 | 14:48 |
| TBORG T.TUBORG | 119,00 | ▼ %-2,14 | 8.596.055,70 | 14:46 |
| TCELL TURKCELL | 96,25 | ▼ %-1,64 | 1.145.455.021,00 | 14:48 |
| TCKRC KIRAC GALVANIZ | 111,10 | ▼ %-2,63 | 210.562.269,50 | 14:48 |
| TDGYO TREND GMYO | 6,94 | ▼ %-4,54 | 6.649.040,59 | 14:48 |
| TEHOL TERA YATIRIM TEK. HOL. | 4,28 | ▼ %-9,89 | 764.536,40 | 14:48 |
| TEKTU TEK-ART TURIZM | 3,77 | ▼ %-4,07 | 9.425.901,44 | 14:48 |
| TERA TERA YATIRIM MENKUL DEGERLER | 22,20 | ▼ %-9,98 | 277.255,80 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,89 | ▼ %-2,41 | 6.436.024,91 | 14:48 |
| TGSAS TGS DIS TICARET | 102,00 | ▼ %-6,16 | 61.263.199,80 | 14:48 |
| THYAO TURK HAVA YOLLARI | 271,75 | ▼ %-1,81 | 5.112.176.278,25 | 14:49 |
| TKFEN TEKFEN HOLDING | 205,60 | ▼ %-3,61 | 308.826.463,10 | 14:48 |
| TKNKA TEKNIKA PLASTIK | 36,28 | ▼ %-3,77 | 70.264.683,84 | 14:48 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,78 | ▼ %-2,81 | 11.597.172,86 | 14:48 |
| TLMAN TRABZON LIMAN | 56,05 | ▼ %-4,27 | 4.432.390,85 | 14:48 |
| TMPOL TEMAPOL POLIMER PLASTIK | 155,70 | ▲ %9,96 | 94.324.433,20 | 14:48 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,05 | ▼ %-2,91 | 15.182.974,00 | 14:47 |
| TNZTP TAPDI TINAZTEPE | 23,34 | ▼ %-6,64 | 27.758.538,86 | 14:48 |
| TOASO TOFAS OTO. FAB. | 238,20 | ▼ %-3,29 | 523.956.903,40 | 14:48 |
| TRALT TURK ALTIN ISLETMELERI | 40,88 | ▼ %-4,62 | 1.577.351.002,70 | 14:49 |
| TRCAS TURCAS HOLDING | 42,30 | ▼ %-2,89 | 6.965.023,34 | 14:48 |
| TRENJ TR DOGAL ENERJI | 87,60 | ▼ %-3,84 | 49.873.232,15 | 14:48 |
| TRGYO TORUNLAR GMYO | 87,85 | ▼ %-2,71 | 41.906.837,85 | 14:48 |
| TRHOL TERA FINANSAL YAT. HOL. | 401,00 | ▼ %-9,99 | 267.467,00 | 14:06 |
| TRILC TURK ILAC SERUM | 0,82 | - %0 | 808.339,52 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,50 | ▼ %-6,57 | 398.458.672,70 | 14:49 |
| TSGYO TSKB GMYO | 4,77 | ▼ %-3,25 | 2.172.901,13 | 14:37 |
| TSKB T.S.K.B. | 9,45 | ▼ %-2,78 | 182.780.822,19 | 14:48 |
| TSPOR TRABZONSPOR SPORTIF | 0,80 | ▼ %-3,61 | 77.244.055,58 | 14:48 |
| TTKOM TURK TELEKOM | 51,10 | ▼ %-2,29 | 521.251.259,85 | 14:48 |
| TTRAK TURK TRAKTOR | 366,00 | ▼ %-2,14 | 25.295.110,00 | 14:48 |
| TUCLK TUGCELIK | 2,53 | ▼ %-6,30 | 33.421.081,98 | 14:48 |
| TUKAS TUKAS | 1,94 | ▼ %-2,51 | 85.561.518,54 | 14:48 |
| TUPRS TUPRAS | 372,25 | ▼ %-3,19 | 4.227.018.736,25 | 14:48 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,60 | ▼ %-3,61 | 18.879.004,21 | 14:48 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,32 | ▼ %-4,48 | 5.465.054,92 | 14:44 |
| TURSG TURKIYE SIGORTA | 5,17 | ▼ %-4,26 | 902.557.852,53 | 14:49 |
| UCAYM UCAY MUHENDISLIK | 13,19 | ▼ %-5,38 | 17.583.364,85 | 14:48 |
| UFUK UFUK YATIRIM | 291,50 | ▼ %-9,96 | 23.706.570,25 | 14:48 |
| ULAS ULASLAR TURIZM YAT. | 14,60 | ▼ %-2,60 | 325.480,23 | 14:42 |
| ULKER ULKER BISKUVI | 78,85 | ▼ %-2,23 | 175.771.884,55 | 14:49 |
| ULUFA ULUSAL FAKTORING | 1,46 | ▼ %-4,58 | 12.001.742,42 | 14:48 |
| ULUSE ULUSOY ELEKTRIK | 145,40 | ▲ %3,93 | 59.130.260,20 | 14:48 |
| ULUUN ULUSOY UN SANAYI | 6,36 | ▼ %-3,34 | 19.036.923,55 | 14:49 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,99 | ▲ %6,50 | 114.138.771,05 | 14:48 |
| USAK USAK SERAMIK | 0,39 | ▼ %-4,88 | 4.118.711,21 | 13:55 |
| USHOL US YATIRIM HOLDING | 65,00 | ▲ %1,09 | 22.599.025,70 | 14:48 |
| VAKBN VAKIFLAR BANKASI | 33,04 | ▼ %-3,05 | 558.322.397,06 | 14:48 |
| VAKFA VAKIF FAKTORING | 8,72 | ▼ %-2,46 | 21.155.492,20 | 14:48 |
| VAKFN VAKIF FIN. KIR. | 0,87 | ▼ %-3,33 | 24.971.918,77 | 14:49 |
| VAKKO VAKKO TEKSTIL | 51,25 | ▼ %-5,27 | 8.480.518,50 | 14:48 |
| VANGD VANET GIDA | 73,05 | ▲ %4,36 | 10.422.379,85 | 14:48 |
| VBTYZ VBT YAZILIM | 20,00 | ▼ %-4,94 | 11.047.734,91 | 14:48 |
| VERTU VERUSATURK GIRISIM | 23,16 | ▼ %-4,14 | 4.228.398,22 | 14:49 |
| VERUS VERUSA HOLDING | 490,25 | ▼ %-3,87 | 29.553.286,00 | 14:47 |
| VESBE VESTEL BEYAZ ESYA | 3,57 | ▼ %-4,55 | 18.982.092,51 | 14:47 |
| VESTL VESTEL | 16,19 | ▼ %-5,93 | 72.097.778,80 | 14:48 |
| VEYAS TURKER VANGOLU ENERJI | 64,05 | ▼ %-7,78 | 40.866.269,15 | 14:48 |
| VKFYO VAKIF YAT. ORT. | 18,16 | ▼ %-5,32 | 2.430.065,70 | 14:48 |
| VKGYO VAKIF GMYO | 1,57 | ▼ %-3,09 | 15.899.150,15 | 14:47 |
| VKING VIKING KAGIT | 13,26 | ▼ %-4,81 | 4.889.592,87 | 14:46 |
| VRGYO VERA KONSEPT GMYO | 1,16 | ▼ %-4,13 | 9.873.561,80 | 14:48 |
| VSNMD VISNE MADENCILIK | 25,02 | ▼ %-3,62 | 9.458.778,08 | 14:48 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,02 | ▼ %-3,26 | 5.915.120,71 | 14:48 |
| YATAS YATAS | 25,22 | ▼ %-2,63 | 9.174.881,78 | 14:47 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,62 | ▼ %-4,61 | 5.873.715,75 | 14:47 |
| YBTAS YIBITAS INSAAT MALZEME | 10,58 | ▼ %-2,49 | 31.471,85 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,48 | ▼ %-7,34 | 214.937.176,02 | 14:48 |
| YESIL YESIL YATIRIM HOLDING | 0,83 | ▼ %-3,49 | 7.929.454,97 | 14:48 |
| YGGYO YENI GIMAT GMYO | 211,00 | ▼ %-0,52 | 18.493.942,20 | 14:48 |
| YIGIT YIGIT AKU | 14,71 | ▼ %-3,92 | 19.625.368,91 | 14:48 |
| YKBNK YAPI VE KREDI BANK. | 35,64 | ▼ %-1,82 | 2.769.614.926,60 | 14:48 |
| YKSLN YUKSELEN CELIK | 2,41 | ▼ %-9,74 | 129.933.918,35 | 14:45 |
| YONGA YONGA MOBILYA | 32,90 | ▼ %-4,58 | 208.138,30 | 13:55 |
| YUNSA YUNSA | 5,63 | ▼ %-5,22 | 16.899.954,96 | 14:47 |
| YYAPI YESIL YAPI | 0,58 | ▼ %-4,92 | 508.822,72 | 13:55 |
| YYLGD YAYLA GIDA | 7,11 | ▼ %-2,74 | 12.535.436,53 | 14:48 |
| ZEDUR ZEDUR ENERJI | 4,82 | ▼ %-5,12 | 2.227.396,29 | 14:48 |
| ZERGY ZERAY GMYO | 6,86 | ▼ %-3,38 | 11.392.830,77 | 14:48 |
| ZGYO Z GMYO | 15,43 | ▼ %-3,74 | 99.362.902,16 | 14:49 |
| ZOREN ZORLU ENERJI | 1,66 | ▼ %-4,60 | 34.166.140,87 | 14:48 |
| ZRGYO ZIRAAT GMYO | 18,38 | ▼ %-0,11 | 29.614.223,01 | 14:48 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
