Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,88 | 0,55 | 210.020.437,64 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,92 | -2,67 | 71.424.879,23 | 18:05 | |
| AAGYO AGAOGLU GMYO | 15,51 | -1,08 | 127.078.729,67 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 139,00 | -2,80 | 30.322.766,10 | 18:05 | |
| ADEL ADEL KALEMCILIK | 31,00 | -1,08 | 39.245.850,66 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,94 | -2,08 | 130.646.229,21 | 18:05 | |
| ADGYO ADRA GMYO | 52,75 | -2,31 | 19.264.486,90 | 18:05 | |
| AEFES ANADOLU EFES | 20,22 | -1,37 | 518.733.600,28 | 18:05 | |
| AFYON AFYON CIMENTO | 12,83 | -1,23 | 25.875.956,83 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,00 | 0,00 | 50.187.928,90 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,84 | -1,32 | 95.510.933,20 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,61 | -1,14 | 50.576.515,12 | 18:05 | |
| AGYO ATAKULE GMYO | 8,01 | 0,25 | 5.224.631,90 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 34,80 | -2,68 | 274.251.502,08 | 18:05 | |
| AHSGY AHES GMYO | 22,08 | 2,03 | 80.385.379,38 | 18:05 | |
| AKBNK AKBANK | 73,50 | -0,34 | 7.691.762.351,50 | 18:05 | |
| AKCNS AKCANSA | 232,10 | -2,93 | 266.719.068,90 | 18:05 | |
| AKENR AKENERJI | 11,41 | -1,38 | 125.551.077,86 | 18:05 | |
| AKFGY AKFEN GMYO | 2,72 | -0,37 | 30.352.714,17 | 18:05 | |
| AKFIS AKFEN INSAAT | 89,45 | 4,25 | 484.482.770,55 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 25,78 | 9,52 | 770.830.279,98 | 18:05 | |
| AKGRT AKSIGORTA | 7,08 | -1,26 | 20.726.504,67 | 18:05 | |
| AKHAN AKHAN UN | 34,04 | -1,50 | 79.562.572,90 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 243,80 | -2,48 | 4.213.320,55 | 18:05 | |
| AKSA AKSA | 11,84 | -2,55 | 293.780.578,56 | 18:05 | |
| AKSEN AKSA ENERJI | 85,05 | 5,13 | 817.871.555,45 | 18:05 | |
| AKSGY AKIS GMYO | 9,58 | -0,31 | 12.979.534,06 | 18:05 | |
| AKSUE AKSU ENERJI | 43,84 | 2,05 | 79.809.079,04 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -1,55 | 5.124.649,03 | 18:05 | |
| ALARK ALARKO HOLDING | 103,70 | -1,14 | 288.096.654,80 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,07 | 0,12 | 93.889.102,15 | 18:05 | |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 26.701.367,00 | 17:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,70 | -4,90 | 30.727.142,60 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 45,88 | -2,88 | 133.058.459,24 | 18:05 | |
| ALGYO ALARKO GMYO | 3,66 | -1,08 | 146.170.174,16 | 18:05 | |
| ALKA ALKIM KAGIT | 9,10 | -1,73 | 26.922.776,51 | 18:05 | |
| ALKIM ALKIM KIMYA | 17,64 | 0,92 | 59.162.445,32 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,75 | -1,22 | 222.637.398,00 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,03 | -1,82 | 582.740.659,27 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 18,07 | 3,43 | 1.300.288.315,58 | 18:05 | |
| ALVES ALVES KABLO | 2,61 | -0,38 | 86.862.746,90 | 18:05 | |
| ANELE ANEL ELEKTRIK | 99,00 | -4,26 | 336.141.338,00 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,44 | -0,48 | 36.665.705,89 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,50 | -0,10 | 37.446.393,20 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 27,04 | 0,00 | 56.431.621,70 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 119,00 | -1,24 | 45.317.535,10 | 18:05 | |
| ARCLK ARCELIK | 99,60 | -0,60 | 143.739.686,55 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,35 | 7,74 | 310.081.646,90 | 18:05 | |
| ARENA ARENA BILGISAYAR | 28,00 | -0,71 | 38.783.034,98 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,12 | -0,77 | 221.593.169,04 | 18:05 | |
| ARMGD ARMADA GIDA | 188,60 | -0,89 | 170.910.141,00 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,53 | 1,15 | 205.091.622,92 | 18:05 | |
| ARTMS ARTEMIS HALI | 43,38 | -0,55 | 148.879.007,28 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 22.036.532,52 | 18:05 | |
| ASELS ASELSAN | 401,75 | 0,56 | 21.676.957.466,25 | 18:05 | |
| ASGYO ASCE GMYO | 12,42 | 0,89 | 65.749.667,99 | 18:05 | |
| ASTOR ASTOR ENERJI | 317,50 | -0,47 | 9.539.917.273,50 | 18:05 | |
| ASUZU ANADOLU ISUZU | 56,10 | -2,26 | 23.298.625,95 | 18:05 | |
| ATAGY ATA GMYO | 12,30 | -1,44 | 3.711.361,36 | 18:05 | |
| ATAKP ATAKEY PATATES | 51,85 | -1,61 | 15.063.367,80 | 18:05 | |
| ATATP ATP YAZILIM | 209,00 | -1,46 | 159.294.287,70 | 18:05 | |
| ATATR ATA TURIZM | 16,20 | 1,82 | 825.251.136,97 | 18:05 | |
| ATEKS AKIN TEKSTIL | 133,70 | 6,87 | 3.639.367,60 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 8,10 | -2,76 | 5.815.796,18 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 4,15 | 10.830.020,00 | 18:05 | |
| AVGYO AVRASYA GMYO | 14,55 | 0,28 | 9.953.558,03 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 0,00 | 46.216.027,52 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | -0,94 | 39.011.535,47 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 56,50 | 0,09 | 32.786.846,90 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,90 | -2,27 | 5.621.193,45 | 18:05 | |
| AYCES ALTINYUNUS CESME | 568,50 | -1,04 | 58.587.921,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 26,22 | 0,92 | 59.672.300,20 | 18:05 | |
| AYEN AYEN ENERJI | 33,64 | -4,54 | 46.837.487,86 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 33,24 | -2,18 | 1.656.289,46 | 18:05 | |
| AYGAZ AYGAZ | 220,80 | 0,14 | 120.390.266,10 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -2,26 | 28.479.818,12 | 18:05 | |
| BAGFS BAGFAS | 25,54 | -0,23 | 13.746.634,38 | 18:05 | |
| BAHKM BAHADIR KIMYA | 117,00 | 0,69 | 29.820.723,20 | 18:05 | |
| BAKAB BAK AMBALAJ | 56,00 | 2,00 | 81.506.187,35 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 66,25 | 9,96 | 5.777.745,20 | 18:05 | |
| BALSU BALSU GIDA | 17,35 | -4,67 | 3.752.335.483,55 | 18:05 | |
| BANVT BANVIT | 172,20 | -0,46 | 51.604.992,60 | 18:05 | |
| BARMA BAREM AMBALAJ | 70,40 | 1,15 | 94.382.020,35 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,00 | 673.616,07 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,10 | 0,00 | 19.407.213,94 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | -3,85 | 14.907.132,71 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,09 | -0,97 | 22.812.812,55 | 18:05 | |
| BERA BERA HOLDING | 15,41 | -3,99 | 258.321.604,56 | 18:05 | |
| BESLR BESLER GIDA | 13,63 | -1,45 | 26.074.552,72 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 33,18 | -3,99 | 203.747.453,84 | 18:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,50 | 9,96 | 122.268.276,00 | 18:05 | |
| BEYAZ BEYAZ FILO | 25,20 | -3,30 | 14.688.000,00 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 135,40 | -1,02 | 24.161.982,40 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 22,10 | -2,47 | 30.245.658,58 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | -1,58 | 101.345.254,32 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 87,00 | 0,58 | 131.868.070,00 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 281,50 | 9,96 | 209.654.904,75 | 18:05 | |
| BIMAS BIM MAGAZALAR | 371,00 | 3,92 | 4.840.046.751,00 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,20 | 2,80 | 199.196.171,90 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,42 | -3,61 | 457.434.142,57 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,81 | 0,27 | 164.297.324,80 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 28,06 | 9,95 | 34.293.198,02 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -1,19 | 95.352.405,82 | 18:05 | |
| BLCYT BILICI YATIRIM | 23,00 | 0,97 | 69.095.818,10 | 18:05 | |
| BLUME BLUME METAL KIMYA | 39,48 | 2,81 | 136.377.313,20 | 18:05 | |
| BMSCH BMS CELIK HASIR | 14,55 | -0,82 | 19.256.987,89 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 42,30 | -3,91 | 117.171.542,10 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,15 | -2,38 | 40.296.819,49 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,31 | 0,00 | 96.259.898,42 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 6,85 | 2,70 | 266.737.530,52 | 18:05 | |
| BORSK BOR SEKER | 6,00 | -1,15 | 37.155.483,45 | 18:05 | |
| BOSSA BOSSA | 6,22 | -0,64 | 14.072.466,03 | 18:05 | |
| BRISA BRISA | 83,90 | -0,71 | 9.882.311,80 | 18:05 | |
| BRKO BIRKO MENSUCAT | 13,90 | -1,42 | 4.358.086,80 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,92 | 0,38 | 3.547.154,12 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,50 | -2,81 | 30.402.945,10 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,99 | -4,21 | 84.174.816,43 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 19,54 | 1,77 | 12.801.221,22 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 559,00 | -1,50 | 583.091.044,00 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.876,00 | -1,78 | 102.790.651,00 | 18:05 | |
| BSOKE BATICIM CIMENTO | 36,48 | -1,94 | 103.035.352,32 | 18:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,88 | -3,29 | 336.727.055,60 | 18:05 | |
| BUCIM BURSA CIMENTO | 5,60 | -2,10 | 23.534.600,34 | 18:05 | |
| BULGS BULLS GSYO | 39,32 | -3,01 | 128.840.469,78 | 18:05 | |
| BURCE BURCELIK | 40,94 | -0,68 | 69.209.449,72 | 18:05 | |
| BURVA BURCELIK VANA | 985,00 | 3,68 | 23.927.900,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 115,70 | -1,36 | 42.299.653,20 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 37,40 | -1,94 | 32.838.902,48 | 18:05 | |
| CANTE CAN2 TERMIK | 1,31 | -0,76 | 334.634.080,78 | 18:05 | |
| CASA CASA EMTIA PETROL | 82,40 | 3,71 | 1.160.243,65 | 18:05 | |
| CATES CATES ELEKTRIK | 39,98 | -2,87 | 63.446.257,22 | 18:05 | |
| CCOLA COCA COLA ICECEK | 82,40 | -3,96 | 787.512.424,70 | 18:05 | |
| CELHA CELIK HALAT | 16,84 | -1,81 | 23.870.888,79 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,31 | -1,37 | 41.564.856,59 | 18:05 | |
| CEMTS CEMTAS | 9,76 | -1,41 | 15.125.819,39 | 18:05 | |
| CEMZY CEM ZEYTIN | 13,50 | -3,09 | 86.333.588,44 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 27,96 | -2,78 | 186.897.584,76 | 18:05 | |
| CGCAM CAGDAS CAM | 44,76 | 0,49 | 145.601.869,90 | 18:05 | |
| CIMSA CIMSA | 48,24 | -0,78 | 385.383.622,40 | 18:05 | |
| CLEBI CELEBI | 1.570,00 | -2,18 | 81.681.430,00 | 18:05 | |
| CMBTN CIMBETON | 1.812,00 | -3,57 | 221.694.119,00 | 18:05 | |
| CMENT CIMENTAS | 304,25 | -5,51 | 2.310.888,25 | 18:05 | |
| CONSE CONSUS ENERJI | 2,55 | -0,78 | 19.176.835,99 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 144,40 | -0,76 | 6.641.889,00 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 37,14 | 1,20 | 59.923.291,26 | 18:05 | |
| CRFSA CARREFOURSA | 149,50 | -1,32 | 93.457.605,40 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 23,40 | -2,99 | 10.123.904,68 | 18:05 | |
| CVKMD CVK MADEN | 39,76 | -2,31 | 875.687.609,20 | 18:05 | |
| CWENE CW ENERJI | 40,00 | -2,44 | 2.430.231.703,22 | 18:05 | |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 48.481.279,14 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 9,40 | -1,47 | 847.830.634,45 | 18:05 | |
| DARDL DARDANEL | 1,99 | 0,00 | 17.591.404,64 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 13,26 | -3,77 | 109.632.689,80 | 18:05 | |
| DENGE DENGE HOLDING | 2,50 | 1,21 | 66.067.048,96 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,37 | -2,60 | 70.499.892,22 | 18:05 | |
| DERIM DERIMOD | 37,86 | -0,89 | 14.439.193,16 | 18:05 | |
| DESA DESA DERI | 10,90 | -0,64 | 15.798.673,27 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 42,44 | -1,67 | 8.837.024,62 | 18:05 | |
| DEVA DEVA HOLDING | 70,80 | -3,93 | 23.221.366,65 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 0,28 | 17.453.582,60 | 18:05 | |
| DGGYO DOGUS GMYO | 36,28 | -4,83 | 10.440.641,80 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 8,40 | -0,83 | 21.518.841,35 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,26 | -3,73 | 720.207,22 | 18:05 | |
| DITAS DITAS BDY | 29,90 | -0,60 | 146.860.306,96 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,16 | 52.226.259,59 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 12,05 | -0,41 | 750.803.524,76 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,36 | -2,56 | 43.166.945,46 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,84 | -3,79 | 23.922.688,12 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 184,60 | -0,97 | 118.471.162,70 | 18:05 | |
| DOCO DO-CO | 11.620,00 | -1,32 | 46.056.602,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 30,88 | -2,65 | 19.008.210,56 | 18:05 | |
| DOFRB DOF ROBOTIK | 171,00 | -4,95 | 1.237.203.051,90 | 18:05 | |
| DOGUB DOGUSAN | 85,90 | 2,69 | 25.492.433,50 | 18:05 | |
| DOHOL DOGAN HOLDING | 20,66 | 0,88 | 137.211.472,70 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,90 | -2,45 | 8.228.141,22 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.585,00 | -4,40 | 2.231.611.075,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 131,50 | -2,95 | 359.497.067,70 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,00 | 13.490.004,30 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 21,70 | 0,00 | 42.760.828,74 | 18:05 | |
| DYOBY DYO BOYA | 13,90 | -1,63 | 22.971.563,48 | 18:05 | |
| DZGYO DENIZ GMYO | 8,60 | -2,27 | 13.910.296,43 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 74,00 | -1,92 | 26.979.639,65 | 18:05 | |
| ECILC ECZACIBASI ILAC | 74,65 | -2,99 | 362.283.537,45 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 42,00 | 3,70 | 413.091.221,76 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 329,00 | 2,81 | 90.295.045,25 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 18,91 | 1,67 | 78.340.524,99 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 38,52 | -2,63 | 42.070.530,42 | 18:05 | |
| EFOR EFOR YATIRIM | 15,35 | -0,97 | 1.047.536.252,66 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.642,50 | -2,42 | 81.037.467,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,10 | 0,27 | 66.240.240,64 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,01 | -0,72 | 78.437.633,29 | 18:05 | |
| EGGUB EGE GUBRE | 102,00 | -0,49 | 36.592.736,70 | 18:05 | |
| EGPRO EGE PROFIL | 39,34 | 4,41 | 112.120.612,88 | 18:05 | |
| EGSER EGE SERAMIK | 3,12 | -2,50 | 9.251.201,98 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 57,85 | -5,16 | 1.797.272.535,15 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 20,50 | -1,44 | 2.269.463.868,50 | 18:05 | |
| EKIZ EKIZ KIMYA | 75,00 | -1,32 | 876.600,60 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 6,61 | -4,89 | 136.469.041,11 | 18:05 | |
| EKSUN EKSUN GIDA | 6,71 | -0,59 | 41.338.736,40 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,52 | -2,52 | 29.560.956,60 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 19,15 | -3,62 | 234.067.760,26 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 156,90 | 0,00 | 971.997,40 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 82,15 | -3,97 | 188.024.838,95 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,53 | -3,39 | 71.703.119,32 | 18:05 | |
| ENERY ENERYA ENERJI | 9,64 | 0,63 | 989.435.284,96 | 18:05 | |
| ENJSA ENERJISA ENERJI | 103,20 | -0,77 | 190.189.553,60 | 18:05 | |
| ENKAI ENKA INSAAT | 91,05 | -2,83 | 1.031.949.932,00 | 18:05 | |
| ENPRA ENPARA BANK | 71,50 | 2,29 | 6.124.353,10 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,67 | -0,70 | 222.992.062,16 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | -2,35 | 65.137.374,34 | 18:05 | |
| EPLAS EGEPLAST | 5,96 | 4,56 | 18.794.118,70 | 18:05 | |
| ERBOS ERBOSAN | 172,10 | -2,77 | 35.896.771,50 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 49,22 | -0,77 | 38.521.905,49 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 41,52 | 3,54 | 7.038.101.121,60 | 18:05 | |
| ERSU ERSU GIDA | 24,00 | 1,52 | 7.465.507,34 | 18:05 | |
| ESCAR ESCAR FILO | 48,70 | 0,41 | 72.639.555,98 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,93 | -3,58 | 155.905.212,68 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,66 | -1,61 | 112.485.930,80 | 18:05 | |
| ETILR ETILER GIDA | 5,78 | 8,65 | 92.535.045,15 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 14,05 | 1,08 | 17.121.243,36 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,46 | -1,32 | 4.116.858,12 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,36 | -1,12 | 16.853.214,65 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 86,65 | 3,15 | 2.008.776.410,45 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,41 | 0,46 | 139.385.624,92 | 18:05 | |
| EUYO EURO YAT. ORT. | 5,59 | -0,53 | 11.169.370,75 | 18:05 | |
| EYGYO EYG GMYO | 2,32 | -2,52 | 14.657.240,73 | 18:05 | |
| FADE FADE GIDA | 15,68 | -0,51 | 57.964.677,54 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,11 | 5,78 | 742.085.099,10 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,01 | -1,70 | 8.398.143,70 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 306,50 | -4,14 | 23.628.950,50 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,16 | -1,71 | 141.266.581,86 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,16 | -0,92 | 57.366.921,86 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 96,75 | -1,73 | 133.805.788,65 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 1,85 | -1,60 | 102.161.899,01 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,28 | -3,02 | 99.746.765,34 | 18:05 | |
| FROTO FORD OTOSAN | 82,00 | -2,09 | 1.965.249.660,20 | 18:05 | |
| FZLGY FUZUL GMYO | 14,12 | -1,26 | 1.075.314.724,76 | 18:05 | |
| GARAN GARANTI BANKASI | 133,70 | 0,15 | 2.662.764.013,30 | 18:05 | |
| GARFA GARANTI FAKTORING | 27,88 | -2,59 | 19.558.083,94 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,72 | 13.636.166,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,10 | -3,79 | 147.134.112,90 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 30,58 | -2,18 | 15.784.173,80 | 18:05 | |
| GENIL GEN ILAC | 9,05 | 0,00 | 225.011.213,47 | 18:05 | |
| GENKM GENTAS KIMYA | 13,53 | -2,59 | 218.196.644,40 | 18:05 | |
| GENTS GENTAS | 6,15 | -1,13 | 38.567.604,52 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 36,90 | -1,07 | 183.345.045,04 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,20 | 0,71 | 271.932.205,30 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,70 | -0,21 | 89.023.271,70 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,90 | -3,47 | 7.103.756,33 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,60 | -2,16 | 30.891.140,05 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 165,90 | -1,25 | 405.942.078,00 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,36 | -2,04 | 31.854.794,91 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,11 | -3,31 | 120.856.571,79 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,70 | -3,16 | 58.412.438,86 | 18:05 | |
| GOKNR GOKNUR GIDA | 24,70 | 2,92 | 241.399.390,14 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 325,50 | -1,96 | 27.796.304,75 | 18:05 | |
| GOODY GOOD-YEAR | 2,79 | -1,06 | 69.004.891,07 | 18:05 | |
| GOZDE GOZDE GIRISIM | 23,60 | -5,37 | 42.004.051,00 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 17,51 | -1,19 | 2.414.873,44 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,00 | -1,95 | 145.194.937,50 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 240,30 | -2,20 | 171.538.349,50 | 18:05 | |
| GSDDE GSD DENIZCILIK | 15,40 | 7,39 | 308.288.676,66 | 18:05 | |
| GSDHO GSD HOLDING | 6,12 | -0,81 | 270.887.959,66 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 273.109.501,80 | 18:05 | |
| GUBRF GUBRE FABRIK. | 460,25 | 0,93 | 1.023.203.091,75 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 1.880,00 | 4,44 | 802.986.248,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 24,78 | -1,82 | 112.088.796,50 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 62,90 | -1,80 | 92.891.660,00 | 18:05 | |
| HALKB T. HALK BANKASI | 43,80 | 0,09 | 2.178.878.215,76 | 18:05 | |
| HATEK HATAY TEKSTIL | 16,55 | -2,53 | 24.636.501,64 | 18:05 | |
| HATSN HATSAN GEMI | 53,20 | -1,85 | 103.182.856,15 | 18:05 | |
| HDFGS HEDEF GIRISIM | 3,05 | 5,17 | 728.165.643,61 | 18:05 | |
| HEDEF HEDEF HOLDING | 154,30 | -1,09 | 329.651.833,30 | 18:05 | |
| HEKTS HEKTAS | 3,17 | -3,65 | 1.293.943.624,01 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,91 | -1,18 | 54.536.469,34 | 18:05 | |
| HLGYO HALK GMYO | 5,49 | 1,86 | 159.548.831,80 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 62,75 | -1,88 | 64.273.803,80 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 100,10 | -2,82 | 121.601.094,40 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 39,20 | -1,21 | 18.321.963,12 | 18:05 | |
| HUBVC HUB GIRISIM | 3,03 | 5,57 | 11.571.376,72 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | -5,30 | 359.183.148,70 | 18:05 | |
| HURGZ HURRIYET GZT. | 6,67 | 0,76 | 31.194.979,41 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 22,10 | 1,75 | 124.546.339,06 | 18:05 | |
| ICUGS ICU GIRISIM | 5,89 | 1,38 | 188.486.383,35 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,49 | -3,85 | 5.054.453,31 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 153,50 | 0,99 | 548.784.985,40 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 59,00 | -1,17 | 41.313.144,05 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,96 | 5.434.682,50 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | -0,75 | 9.567.188,31 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,18 | -2,48 | 159.181.887,46 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,78 | -2,20 | 25.382.877,65 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,44 | 0,00 | 3.692.964,11 | 18:05 | |
| IMASM IMAS MAKINA | 2,96 | -2,31 | 59.375.546,59 | 18:05 | |
| INDES INDEKS BILGISAYAR | 10,80 | -1,91 | 40.157.561,67 | 18:05 | |
| INFO INFO YATIRIM | 7,38 | 5,43 | 230.542.214,22 | 18:05 | |
| INGRM INGRAM BILISIM | 458,25 | -2,50 | 100.080.080,75 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 282,75 | 1,89 | 3.029.672,50 | 18:05 | |
| INTEM INTEMA | 270,50 | -1,64 | 17.131.993,00 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,65 | -3,46 | 91.946.116,22 | 18:05 | |
| INVES INVESTCO HOLDING | 589,50 | -7,67 | 213.200.208,50 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,50 | -1,86 | 2.492.565,75 | 18:05 | |
| ISBTR IS BANKASI (B) | 542.232,50 | 2,31 | 3.332.242,50 | 18:05 | |
| ISCTR IS BANKASI (C) | 14,34 | 0,91 | 4.824.920.397,41 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,75 | 0,98 | 99.401.217,55 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,64 | 0,05 | 28.520.297,37 | 18:05 | |
| ISGSY IS GIRISIM | 20,00 | -4,31 | 117.365.761,86 | 18:05 | |
| ISGYO IS GMYO | 26,90 | 9,08 | 293.494.425,74 | 18:05 | |
| ISKPL ISIK PLASTIK | 6,19 | 1,14 | 262.142.908,22 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,60 | -0,34 | 175.014.577,36 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,32 | -1,08 | 7.497.060,20 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,02 | -0,74 | 8.660.099,80 | 18:05 | |
| IZENR IZDEMIR ENERJI | 10,50 | 0,77 | 1.775.500.929,31 | 18:05 | |
| IZFAS IZMIR FIRCA | 63,50 | -5,15 | 356.018.672,20 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 62,65 | -1,80 | 24.439.579,20 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 9,30 | 2,76 | 182.335.324,96 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 16,54 | -1,61 | 296.413.876,79 | 18:05 | |
| KAPLM KAPLAMIN | 543,00 | 5,85 | 182.582.503,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 11,02 | -4,84 | 219.817.005,84 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 12,72 | 0,16 | 132.618.049,90 | 18:05 | |
| KARTN KARTONSAN | 182,10 | 9,96 | 420.936.738,70 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,66 | -1,85 | 235.884.529,35 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,32 | -1,14 | 30.362.992,41 | 18:05 | |
| KBORU KUZEY BORU | 26,90 | -0,07 | 140.185.904,98 | 18:05 | |
| KCAER KOCAER CELIK | 15,00 | -1,32 | 121.708.354,94 | 18:05 | |
| KCHOL KOC HOLDING | 188,00 | -0,84 | 5.042.419.639,80 | 18:05 | |
| KENT KENT GIDA | 362,75 | 0,55 | 1.613.013,50 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,60 | -2,08 | 3.125.637,48 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,98 | -2,39 | 41.320.036,16 | 18:05 | |
| KGYO KORAY GMYO | 11,00 | -7,41 | 670.930.102,89 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,54 | -1,89 | 10.424.318,13 | 18:05 | |
| KLGYO KILER GMYO | 5,05 | -1,56 | 26.171.029,72 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,24 | -2,08 | 48.185.275,12 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 34,90 | 5,37 | 291.680.051,66 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 10,30 | 3,00 | 2.926.341,10 | 18:05 | |
| KLRHO KILER HOLDING | 91,65 | -1,35 | 675.838.237,70 | 18:05 | |
| KLSER KALESERAMIK | 26,24 | -1,50 | 36.706.735,58 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,88 | -3,13 | 201.994.520,13 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | -1,58 | 93.980.026,65 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,04 | -2,59 | 23.813.230,55 | 18:05 | |
| KNFRT KONFRUT TARIM | 12,27 | -3,16 | 43.013.937,32 | 18:05 | |
| KOCMT KOC METALURJI | 4,89 | 9,89 | 207.883.211,08 | 18:05 | |
| KONKA KONYA KAGIT | 14,51 | -3,20 | 92.176.838,99 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,72 | 6,90 | 50.438.217,41 | 18:05 | |
| KONYA KONYA CIMENTO | 4.057,50 | -4,64 | 81.098.040,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,57 | 3,63 | 141.980.787,63 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,45 | -1,84 | 106.209.148,05 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 15,18 | 4,69 | 216.340.548,91 | 18:05 | |
| KRDMA KARDEMIR (A) | 39,54 | 0,10 | 269.861.596,84 | 18:05 | |
| KRDMB KARDEMIR (B) | 136,30 | -1,16 | 174.658.025,00 | 18:05 | |
| KRDMD KARDEMIR (D) | 39,14 | 1,03 | 2.345.227.203,40 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,60 | -0,76 | 27.126.312,38 | 18:05 | |
| KRONT KRON TEKNOLOJI | 26,20 | -0,76 | 48.188.887,36 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 0,86 | 9.718.867,16 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,69 | -3,08 | 33.534.666,04 | 18:05 | |
| KRTEK KARSU TEKSTIL | 23,28 | 1,93 | 2.967.378,98 | 18:05 | |
| KRVGD KERVAN GIDA | 2,84 | 0,71 | 18.339.094,08 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | 2,36 | 3.437.042,50 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 184,50 | 0,44 | 2.675.286.998,20 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,70 | -5,81 | 102.453.506,80 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 86,50 | -2,09 | 18.188.028,10 | 18:05 | |
| KUVVA KUVVA GIDA | 135,20 | -3,57 | 8.186.841,90 | 18:05 | |
| KUYAS KUYAS YATIRIM | 77,60 | 0,13 | 597.271.847,55 | 18:05 | |
| KZBGY KIZILBUK GYO | 2,32 | -7,57 | 264.242.429,03 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 22,38 | -2,10 | 18.576.853,74 | 18:05 | |
| LIDER LDR TURIZM | 101,40 | 8,45 | 679.654.959,75 | 18:05 | |
| LIDFA LIDER FAKTORING | 2,91 | -2,02 | 55.781.961,26 | 18:05 | |
| LILAK LILA KAGIT | 35,26 | 1,44 | 149.619.810,80 | 18:05 | |
| LINK LINK BILGISAYAR | 7,21 | -4,12 | 230.762.919,15 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | 0,92 | 16.546.072,07 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 26,32 | -0,98 | 172.148.647,96 | 18:05 | |
| LOGO LOGO YAZILIM | 136,40 | -1,52 | 68.573.547,90 | 18:05 | |
| LRSHO LORAS HOLDING | 3,25 | -2,69 | 57.670.577,73 | 18:05 | |
| LUKSK LUKS KADIFE | 104,50 | -3,15 | 9.117.616,10 | 18:05 | |
| LXGYO LUXERA GMYO | 14,74 | -3,09 | 153.103.984,74 | 18:05 | |
| LYDHO LYDIA HOLDING | 190,20 | -3,21 | 92.553.782,40 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.417,50 | -2,75 | 17.804.605,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.134,00 | -1,65 | 54.945.796,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,58 | 1,02 | 21.464.321,58 | 18:05 | |
| MAGEN MARGUN ENERJI | 34,20 | 3,76 | 293.822.581,84 | 18:05 | |
| MAKIM MAKIM MAKINE | 19,34 | 9,89 | 185.781.195,96 | 18:05 | |
| MAKTK MAKINA TAKIM | 12,25 | -2,00 | 35.647.677,42 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,90 | -0,86 | 392.371.854,62 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,22 | -0,75 | 39.794.126,88 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 84,50 | -1,63 | 45.427.854,00 | 18:05 | |
| MARMR MARMARA HOLDING | 2,32 | -2,93 | 191.042.065,61 | 18:05 | |
| MARTI MARTI OTEL | 1,63 | -2,98 | 60.682.383,04 | 18:05 | |
| MAVI MAVI GIYIM | 39,26 | 0,67 | 107.889.845,80 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 155,90 | -2,32 | 263.409.230,30 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,90 | 0,14 | 8.294.865,22 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,09 | -4,13 | 1.774.098,02 | 18:05 | |
| MEGMT MEGA METAL | 72,40 | -3,47 | 317.328.133,55 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | 0,29 | 44.254.711,87 | 18:05 | |
| MEPET BREAK MOLA TURIZM | 22,40 | -1,23 | 4.731.967,06 | 18:05 | |
| MERCN MERCAN KIMYA | 24,16 | -0,66 | 119.842.405,22 | 18:05 | |
| MERIT MERIT TURIZM | 17,65 | -1,94 | 78.955.247,60 | 18:05 | |
| MERKO MERKO GIDA | 1,68 | 0,60 | 301.208.945,06 | 18:05 | |
| METRO METRO HOLDING | 8,87 | -1,11 | 93.277.211,84 | 18:05 | |
| MEYSU MEYSU GIDA | 13,26 | -3,77 | 193.207.153,62 | 18:05 | |
| MGROS MIGROS TICARET | 639,00 | 1,03 | 1.126.564.678,50 | 18:05 | |
| MHRGY MHR GMYO | 3,70 | -2,63 | 13.184.483,88 | 18:05 | |
| MIATK MIA TEKNOLOJI | 36,26 | -0,49 | 712.873.070,46 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,70 | -0,50 | 617.427,10 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,14 | -1,15 | 23.660.827,73 | 18:05 | |
| MNDTR MONDI TURKEY | 5,66 | -0,53 | 7.913.959,55 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 14,50 | 1,90 | 73.964.301,61 | 18:05 | |
| MOGAN MOGAN ENERJI | 15,86 | 2,32 | 541.239.249,58 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 33,30 | -1,48 | 85.707.320,88 | 18:05 | |
| MPARK MLP SAGLIK | 423,00 | -0,82 | 168.655.862,75 | 18:05 | |
| MRGYO MARTI GMYO | 1,45 | -3,97 | 102.332.978,19 | 18:05 | |
| MRSHL MARSHALL | 2.367,00 | -3,55 | 478.400.713,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,03 | -3,37 | 7.551.594,79 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,60 | -4,08 | 58.071.320,00 | 18:05 | |
| MTRYO METRO YAT. ORT. | 11,19 | 1,73 | 3.117.584,70 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,75 | 0,00 | 1.299.774,54 | 18:05 | |
| NATEN NATUREL ENERJI | 6,45 | -2,86 | 70.714.832,08 | 18:05 | |
| NETAS NETAS TELEKOM. | 63,40 | -1,93 | 26.796.685,15 | 18:05 | |
| NETCD NETCAD YAZILIM | 156,50 | 0,06 | 642.482.479,90 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,24 | -2,53 | 26.595.100,08 | 18:05 | |
| NTGAZ NATURELGAZ | 11,47 | 1,15 | 47.819.672,72 | 18:05 | |
| NTHOL NET HOLDING | 47,38 | 2,60 | 311.681.026,88 | 18:05 | |
| NUGYO NUROL GMYO | 9,54 | -0,73 | 10.209.455,78 | 18:05 | |
| NUHCM NUH CIMENTO | 228,90 | 0,66 | 19.193.275,00 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 5,83 | -1,85 | 163.245.777,82 | 18:05 | |
| OBASE OBASE BILGISAYAR | 37,30 | -1,43 | 11.095.898,18 | 18:05 | |
| ODAS ODAS ELEKTRIK | 8,15 | 0,62 | 542.231.003,56 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.800,00 | -0,28 | 1.280.971.667,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 56,75 | -1,22 | 44.109.235,75 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,50 | -0,80 | 54.250.290,80 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 66,60 | -4,65 | 143.316.002,65 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,05 | -3,11 | 5.935.625,08 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,80 | -4,48 | 94.593.460,20 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,94 | 1.190.366,20 | 18:05 | |
| OSMEN OSMANLI MENKUL | 9,43 | 9,91 | 60.503.009,47 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | -1,56 | 88.373.778,17 | 18:05 | |
| OTKAR OTOKAR | 374,00 | -3,67 | 610.733.288,50 | 18:05 | |
| OTTO OTTO HOLDING | 174,90 | 2,46 | 67.184.543,30 | 18:05 | |
| OYAKC OYAK CIMENTO | 20,56 | -1,91 | 266.327.835,18 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 49,86 | 1,63 | 4.267.880,44 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | 3,09 | 5.689.333,12 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 40,50 | -2,41 | 13.339.117,48 | 18:05 | |
| OZATD OZATA DENIZCILIK | 1.961,00 | 4,87 | 1.001.672.205,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,19 | -1,35 | 36.398.478,53 | 18:05 | |
| OZKGY OZAK GMYO | 14,04 | -0,50 | 67.220.243,57 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 27,34 | 3,25 | 8.043.767,02 | 18:05 | |
| OZSUB OZSU BALIK | 30,66 | -0,84 | 61.381.259,50 | 18:05 | |
| OZYSR OZYASAR TEL | 13,45 | 2,67 | 171.711.213,69 | 18:05 | |
| PAGYO PANORA GMYO | 156,90 | -2,36 | 50.790.994,20 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,47 | -1,34 | 348.522.140,46 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 85,95 | -1,66 | 18.383.244,10 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 15,03 | 0,60 | 206.294.871,26 | 18:05 | |
| PARSN PARSAN | 83,30 | -2,00 | 33.200.731,50 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 100,10 | 6,21 | 1.816.255.779,50 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 24,12 | -2,98 | 806.180.821,70 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 31,22 | -3,34 | 69.946.540,70 | 18:05 | |
| PEKGY PEKER GMYO | 14,29 | 0,00 | 1.183.619.505,65 | 18:05 | |
| PENGD PENGUEN GIDA | 10,78 | -4,09 | 43.252.827,22 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,47 | -1,68 | 33.454.369,14 | 18:05 | |
| PETKM PETKIM | 18,84 | -0,48 | 848.410.344,13 | 18:05 | |
| PETUN PINAR ET VE UN | 11,81 | -0,92 | 9.225.465,50 | 18:05 | |
| PGSUS PEGASUS | 174,80 | 0,40 | 2.631.766.676,50 | 18:05 | |
| PINSU PINAR SU | 10,54 | -2,77 | 23.279.823,01 | 18:05 | |
| PKART PLASTIKKART | 127,70 | -2,44 | 29.857.074,60 | 18:05 | |
| PKENT PETROKENT TURIZM | 142,00 | -3,20 | 24.276.780,40 | 18:05 | |
| PLTUR PLATFORM TURIZM | 22,96 | -2,05 | 75.044.708,86 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 42,16 | -2,77 | 27.994.338,02 | 18:05 | |
| PNSUT PINAR SUT | 11,68 | -0,93 | 13.097.973,08 | 18:05 | |
| POLHO POLISAN HOLDING | 20,80 | -1,89 | 48.010.166,36 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.310,00 | -6,02 | 71.873.697,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,47 | 3,61 | 74.729.913,66 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 35,78 | -1,76 | 23.761.227,94 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 21,14 | -7,77 | 355.730.796,84 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,05 | -6,51 | 148.638.529,00 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 143,30 | -2,85 | 54.510.244,10 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,55 | 4,41 | 759.614.677,82 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,62 | 10,00 | 3.904.963,92 | 18:05 | |
| QNBTR QNB BANK | 235,00 | 9,20 | 8.097.500,30 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,79 | -1,81 | 152.522.592,43 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 210,20 | 0,82 | 1.553.717.911,20 | 18:05 | |
| RAYSG RAY SIGORTA | 184,00 | 0,22 | 33.672.226,10 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 6,49 | 0,15 | 98.369.431,34 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,70 | 0,94 | 121.131.118,20 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,55 | 1,19 | 13.523.089,36 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 27,82 | 1,90 | 9.394.779,56 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,52 | -2,22 | 139.787.018,73 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 22,60 | -0,44 | 46.880.210,56 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,71 | -2,31 | 35.889.610,67 | 18:05 | |
| RYGYO REYSAS GMYO | 31,04 | 2,31 | 57.965.406,58 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 20,80 | 0,68 | 36.304.401,02 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,75 | -3,85 | 155.911.532,98 | 18:05 | |
| SAHOL SABANCI HOLDING | 93,60 | -0,95 | 3.348.625.523,70 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,70 | -2,62 | 16.145.652,77 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 75,50 | -9,96 | 17.368.209,35 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,19 | -0,76 | 53.987.122,83 | 18:05 | |
| SANKO SANKO PAZARLAMA | 21,64 | -0,37 | 7.576.982,60 | 18:05 | |
| SARKY SARKUYSAN | 27,02 | -0,88 | 91.242.677,26 | 18:05 | |
| SASA SASA POLYESTER | 2,34 | -2,50 | 4.197.790.544,67 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,50 | -2,08 | 46.827.935,98 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 263,00 | -3,75 | 466.836.478,75 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,00 | 0,82 | 227.653.559,45 | 18:05 | |
| SEGYO SEKER GMYO | 4,59 | -0,43 | 16.376.442,39 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,24 | 0,29 | 1.445.636,31 | 18:05 | |
| SEKUR SEKURO PLASTIK | 11,10 | 5,92 | 16.336.234,01 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 207,00 | -7,17 | 333.418.280,90 | 18:05 | |
| SELVA SELVA GIDA | 1,94 | -0,51 | 40.930.601,27 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,14 | 0,50 | 108.880.989,68 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,64 | -1,07 | 7.210.869,63 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,56 | -2,66 | 4.438.549,49 | 18:05 | |
| SISE SISE CAM | 43,48 | -1,94 | 2.651.432.221,44 | 18:05 | |
| SKBNK SEKERBANK | 19,08 | 7,80 | 982.164.310,21 | 18:05 | |
| SKTAS SOKTAS | 3,69 | -1,07 | 84.230.333,11 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 232,40 | -6,67 | 27.184.886,10 | 18:05 | |
| SKYMD SEKER YATIRIM | 15,35 | 4,92 | 79.498.405,38 | 18:05 | |
| SMART SMARTIKS YAZILIM | 26,70 | -4,98 | 57.316.493,50 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,23 | -2,43 | 458.246.521,95 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 14,12 | -0,14 | 94.116.606,02 | 18:05 | |
| SNGYO SINPAS GMYO | 3,75 | -3,35 | 64.532.521,05 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,41 | -4,55 | 157.584.363,80 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 573.624,28 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | -2,25 | 879.314,30 | 18:05 | |
| SOHOE SOHO GIYIM VE ENERJI | 16,50 | 10,00 | 3.200.504.126,73 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,33 | 0,99 | 63.925.939,25 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 45,52 | -1,94 | 279.578.713,54 | 18:05 | |
| SONME SONMEZ FILAMENT | 126,20 | -0,63 | 3.533.747,60 | 18:05 | |
| SRVGY SERVET GMYO | 2,75 | -1,08 | 36.509.021,80 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 369,50 | -2,76 | 733.322,00 | 18:05 | |
| SUNTK SUN TEKSTIL | 27,70 | -1,07 | 40.890.233,20 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 69,40 | -4,28 | 185.226.911,00 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 6,67 | -1,04 | 15.194.248,82 | 18:05 | |
| SVGYO SAVUR GMYO | 21,10 | -9,98 | 2.231.488.428,56 | 18:05 | |
| TABGD TAB GIDA | 233,10 | -3,12 | 471.544.008,40 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 527,00 | 1,54 | 74.502.601,50 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,50 | -1,57 | 162.822.711,62 | 18:05 | |
| TATGD TAT GIDA | 19,22 | -0,88 | 43.421.053,19 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 272,50 | -1,45 | 1.123.232.227,00 | 18:05 | |
| TBORG T.TUBORG | 134,40 | -0,59 | 13.274.157,20 | 18:05 | |
| TCELL TURKCELL | 108,60 | 1,31 | 2.312.856.863,40 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 139,50 | 3,95 | 556.992.432,20 | 18:05 | |
| TDGYO TREND GMYO | 17,47 | 8,51 | 35.918.750,32 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,02 | 0,00 | 1.475.865.819,84 | 18:05 | |
| TEKTU TEK-ART TURIZM | 9,15 | 1,44 | 82.541.521,62 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,50 | 0,54 | 1.475.511.121,00 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,00 | -1,36 | 37.043.825,48 | 18:05 | |
| TGSAS TGS DIS TICARET | 180,00 | 3,75 | 50.627.298,80 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 347,00 | 3,89 | 30.151.616.707,00 | 18:05 | |
| TKFEN TEKFEN HOLDING | 134,50 | -4,27 | 749.904.039,90 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,41 | -1,27 | 49.178.568,05 | 18:05 | |
| TLMAN TRABZON LIMAN | 90,40 | -0,77 | 33.989.568,85 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,25 | -2,90 | 135.318.473,25 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,00 | -1,73 | 36.300.746,75 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 24,36 | 0,25 | 87.573.397,58 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 301,50 | -0,17 | 848.195.937,25 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 51,20 | 1,19 | 6.574.646.585,00 | 18:05 | |
| TRCAS TURCAS HOLDING | 41,22 | -2,04 | 20.687.132,36 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 95,35 | 3,70 | 267.792.966,10 | 18:05 | |
| TRGYO TORUNLAR GMYO | 98,50 | -0,66 | 73.429.496,45 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.521,00 | -1,68 | 85.098.217,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,19 | 2,59 | 6.592.152,89 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,40 | 2,47 | 650.367.346,50 | 18:05 | |
| TSGYO TSKB GMYO | 6,61 | 0,00 | 7.187.698,80 | 18:05 | |
| TSKB T.S.K.B. | 11,78 | -0,17 | 108.544.384,46 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 149.285.862,10 | 18:05 | |
| TTKOM TURK TELEKOM | 60,45 | -1,23 | 1.452.909.117,30 | 18:05 | |
| TTRAK TURK TRAKTOR | 440,00 | -0,23 | 66.610.365,50 | 18:05 | |
| TUCLK TUGCELIK | 4,05 | -1,46 | 20.172.629,57 | 18:05 | |
| TUKAS TUKAS | 2,24 | -0,88 | 79.582.057,99 | 18:05 | |
| TUPRS TUPRAS | 247,40 | -0,32 | 5.218.116.177,30 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | -0,96 | 71.132.192,72 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | -1,34 | 11.305.690,08 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,00 | -0,66 | 434.942.815,18 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 33,22 | -1,25 | 275.201.720,48 | 18:05 | |
| UFUK UFUK YATIRIM | 1.590,00 | -3,81 | 28.127.593,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 24,88 | -1,50 | 4.377.591,30 | 18:05 | |
| ULKER ULKER BISKUVI | 99,30 | -0,80 | 524.584.109,45 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 0,00 | 16.405.182,99 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 271,00 | -3,13 | 42.450.296,75 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 9,17 | 1,44 | 60.676.743,22 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,09 | 0,69 | 35.963.833,49 | 18:05 | |
| USAK USAK SERAMIK | 1,44 | -2,70 | 105.466.038,58 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 31,94 | 0,19 | 913.941.697,08 | 18:05 | |
| VAKFA VAKIF FAKTORING | 11,86 | -1,17 | 70.198.937,05 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,61 | -0,62 | 38.629.863,39 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 73,00 | 0,55 | 10.468.745,80 | 18:05 | |
| VANGD VANET GIDA | 88,45 | -2,10 | 11.161.958,80 | 18:05 | |
| VBTYZ VBT YAZILIM | 28,80 | -0,62 | 77.295.044,64 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 38,80 | -2,76 | 18.140.564,42 | 18:05 | |
| VERUS VERUSA HOLDING | 513,00 | -6,47 | 162.661.900,50 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,20 | -0,96 | 86.061.383,60 | 18:05 | |
| VESTL VESTEL | 24,50 | -1,69 | 161.795.514,30 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 28,54 | 9,94 | 17.372.681,60 | 18:05 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 45.137.476,31 | 18:05 | |
| VKING VIKING KAGIT | 24,04 | -2,36 | 6.657.450,14 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,07 | -0,48 | 56.101.408,78 | 18:05 | |
| VSNMD VISNE MADENCILIK | 87,80 | -0,51 | 115.411.999,25 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,72 | -0,93 | 17.679.408,12 | 18:05 | |
| YATAS YATAS | 39,50 | -4,40 | 54.144.062,60 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,76 | -1,82 | 156.602.513,56 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,04 | 0,38 | 2.451.291,47 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,55 | 1,90 | 509.873.865,15 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | -1,45 | 20.522.784,13 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 227,00 | -3,32 | 21.822.825,10 | 18:05 | |
| YIGIT YIGIT AKU | 23,30 | -0,09 | 45.065.489,30 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 37,46 | -1,47 | 7.093.560.449,54 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 18.513.934,41 | 18:05 | |
| YONGA YONGA MOBILYA | 53,90 | 1,32 | 664.247,05 | 18:05 | |
| YUNSA YUNSA | 9,09 | -2,05 | 35.647.950,51 | 18:05 | |
| YYAPI YESIL YAPI | 0,88 | -4,35 | 2.899.222,96 | 18:05 | |
| YYLGD YAYLA GIDA | 11,07 | -0,72 | 61.095.962,50 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 9,21 | -4,36 | 38.637.400,36 | 18:05 | |
| ZERGY ZERAY GMYO | 10,93 | 3,31 | 345.122.220,22 | 18:05 | |
| ZGYO Z GMYO | 37,80 | 0,69 | 158.673.004,14 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,69 | -1,10 | 83.143.490,57 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 17,82 | 0,34 | 56.911.548,00 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
