Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,94 | -1,58 | 64.815.455,14 | 16:26 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,46 | 1,76 | 178.275.135,09 | 16:25 | |
| AAGYO AGAOGLU GMYO | 17,74 | -0,06 | 133.859.546,31 | 16:26 | |
| ACSEL ACIPAYAM SELULOZ | 163,80 | 1,99 | 124.670.546,40 | 16:26 | |
| ADEL ADEL KALEMCILIK | 32,14 | 0,06 | 62.828.868,16 | 16:26 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 146.417.028,77 | 16:26 | |
| ADGYO ADRA GMYO | 56,75 | 1,34 | 24.856.692,95 | 16:25 | |
| AEFES ANADOLU EFES | 19,72 | -1,99 | 617.382.132,52 | 16:25 | |
| AFYON AFYON CIMENTO | 12,88 | -0,77 | 17.433.016,55 | 16:26 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,40 | 0,43 | 28.753.180,00 | 16:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,22 | -4,05 | 251.949.574,70 | 16:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | 0,00 | 80.406.343,60 | 16:25 | |
| AGYO ATAKULE GMYO | 8,49 | -1,28 | 2.600.716,82 | 16:25 | |
| AHGAZ AHLATCI DOGALGAZ | 31,42 | -0,95 | 89.088.025,60 | 16:26 | |
| AHSGY AHES GMYO | 20,84 | -2,71 | 28.154.050,80 | 16:26 | |
| AKBNK AKBANK | 66,95 | 3,24 | 9.392.007.186,80 | 16:26 | |
| AKCNS AKCANSA | 213,80 | -1,20 | 64.643.724,10 | 16:25 | |
| AKENR AKENERJI | 14,66 | 9,00 | 778.047.408,72 | 16:26 | |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 35.761.245,21 | 16:23 | |
| AKFIS AKFEN INSAAT | 67,00 | 0,22 | 220.040.321,65 | 16:26 | |
| AKFYE AKFEN YEN. ENERJI | 22,46 | 2,28 | 118.766.842,14 | 16:25 | |
| AKGRT AKSIGORTA | 7,49 | -2,22 | 105.380.233,85 | 16:26 | |
| AKHAN AKHAN UN | 31,10 | 0,19 | 205.929.729,88 | 16:26 | |
| AKMGY AKMERKEZ GMYO | 273,50 | 0,46 | 18.653.845,25 | 16:25 | |
| AKSA AKSA | 10,83 | 2,56 | 131.066.036,88 | 16:26 | |
| AKSEN AKSA ENERJI | 82,90 | 3,05 | 575.826.355,60 | 16:26 | |
| AKSGY AKIS GMYO | 9,17 | -0,76 | 18.993.632,86 | 16:24 | |
| AKSUE AKSU ENERJI | 34,92 | -0,06 | 20.556.702,00 | 16:26 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -0,37 | 4.297.728,99 | 16:24 | |
| ALARK ALARKO HOLDING | 99,10 | -1,29 | 489.216.753,70 | 16:26 | |
| ALBRK ALBARAKA TURK | 8,21 | 1,86 | 161.723.529,93 | 16:26 | |
| ALCAR ALARKO CARRIER | 758,50 | 0,66 | 14.209.736,00 | 16:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,90 | -0,79 | 54.871.639,80 | 16:26 | |
| ALFAS ALFA SOLAR ENERJI | 62,80 | 1,45 | 760.466.117,25 | 16:26 | |
| ALGYO ALARKO GMYO | 7,00 | -0,28 | 610.481.224,90 | 16:26 | |
| ALKA ALKIM KAGIT | 10,19 | -0,88 | 40.329.315,83 | 16:26 | |
| ALKIM ALKIM KIMYA | 17,13 | -0,52 | 28.345.271,67 | 16:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 308,75 | -2,45 | 291.420.535,50 | 16:26 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,18 | 0,42 | 663.875.765,71 | 16:26 | |
| ALTNY ALTINAY SAVUNMA | 16,56 | -1,49 | 280.284.670,08 | 16:25 | |
| ALVES ALVES KABLO | 2,78 | -1,42 | 250.986.163,54 | 16:26 | |
| ANELE ANEL ELEKTRIK | 89,70 | -0,22 | 97.804.338,75 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -0,36 | 55.841.120,48 | 16:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -1,54 | 67.354.752,40 | 16:26 | |
| ANSGR ANADOLU SIGORTA | 27,66 | -1,57 | 100.968.435,66 | 16:25 | |
| ARASE DOGU ARAS ENERJI | 120,60 | -1,15 | 30.545.904,10 | 16:25 | |
| ARCLK ARCELIK | 105,00 | -0,66 | 149.307.600,40 | 16:26 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,55 | 1,12 | 232.248.146,85 | 16:25 | |
| ARENA ARENA BILGISAYAR | 30,36 | -0,72 | 62.205.135,10 | 16:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,80 | 0,00 | 113.912.631,06 | 16:26 | |
| ARMGD ARMADA GIDA | 125,70 | 1,78 | 91.707.389,30 | 16:26 | |
| ARSAN ARSAN HOLDING | 3,43 | 1,18 | 54.886.899,49 | 16:25 | |
| ARTMS ARTEMIS HALI | 44,26 | -6,43 | 318.218.075,52 | 16:26 | |
| ARZUM ARZUM EV ALETLERI | 2,34 | -0,43 | 26.177.465,61 | 16:25 | |
| ASELS ASELSAN | 368,25 | -3,98 | 12.870.315.836,75 | 16:26 | |
| ASGYO ASCE GMYO | 11,86 | -0,59 | 28.768.018,68 | 16:25 | |
| ASTOR ASTOR ENERJI | 322,75 | -9,97 | 15.589.405.516,00 | 16:26 | |
| ASUZU ANADOLU ISUZU | 64,05 | 0,87 | 35.229.452,65 | 16:25 | |
| ATAGY ATA GMYO | 12,83 | 0,23 | 1.644.508,96 | 16:25 | |
| ATAKP ATAKEY PATATES | 56,45 | 0,62 | 54.669.037,50 | 16:26 | |
| ATATP ATP YAZILIM | 231,60 | 3,02 | 483.390.108,70 | 16:26 | |
| ATATR ATA TURIZM | 17,85 | 0,06 | 1.226.985.760,46 | 16:26 | |
| ATEKS AKIN TEKSTIL | 91,00 | -1,62 | 843.500,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,02 | -2,08 | 4.959.520,47 | 16:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,00 | -0,79 | 1.214.974,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,48 | 9,95 | 32.094.550,31 | 16:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,15 | 9,98 | 477.046.529,45 | 16:26 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 2,29 | 51.563.525,35 | 16:25 | |
| AVPGY AVRUPAKENT GMYO | 61,85 | -0,16 | 38.055.713,75 | 16:26 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,81 | -3,06 | 11.867.408,22 | 16:26 | |
| AYCES ALTINYUNUS CESME | 621,50 | 10,00 | 444.934.914,50 | 16:25 | |
| AYDEM AYDEM ENERJI | 26,22 | 0,54 | 31.942.237,88 | 16:25 | |
| AYEN AYEN ENERJI | 35,96 | -1,37 | 112.339.007,08 | 16:26 | |
| AYES AYES CELIK HASIR VE CIT | 36,98 | -0,05 | 846.065,26 | 13:55 | |
| AYGAZ AYGAZ | 233,70 | -3,19 | 86.491.148,00 | 16:26 | |
| AZTEK AZTEK TEKNOLOJI | 5,47 | -2,50 | 113.725.733,29 | 16:26 | |
| BAGFS BAGFAS | 27,54 | -1,22 | 25.353.039,10 | 16:26 | |
| BAHKM BAHADIR KIMYA | 126,50 | -0,32 | 74.912.358,60 | 16:25 | |
| BAKAB BAK AMBALAJ | 48,46 | 0,50 | 23.447.330,89 | 16:26 | |
| BALAT BALATACILAR BALATACILIK | 69,10 | 0,00 | 1.883.713,55 | 13:55 | |
| BALSU BALSU GIDA | 13,87 | 0,87 | 73.393.030,46 | 16:26 | |
| BANVT BANVIT | 153,20 | 0,00 | 19.264.328,20 | 16:25 | |
| BARMA BAREM AMBALAJ | 59,75 | -0,91 | 66.356.141,15 | 16:25 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 1,69 | 2.211.241,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | 0,28 | 8.172.627,49 | 16:25 | |
| BAYRK BAYRAK TABAN SANAYI | 5,25 | -3,67 | 71.972.204,29 | 16:25 | |
| BEGYO BATI EGE GMYO | 4,24 | -1,62 | 40.870.441,27 | 16:26 | |
| BERA BERA HOLDING | 17,01 | 0,29 | 96.090.344,52 | 16:25 | |
| BESLR BESLER GIDA | 14,12 | -1,67 | 55.711.404,96 | 16:26 | |
| BESTE BEST BRANDS ENERJI | 34,26 | -1,89 | 547.625.380,28 | 16:26 | |
| BEYAZ BEYAZ FILO | 28,68 | -1,98 | 19.364.289,86 | 16:25 | |
| BFREN BOSCH FREN SISTEMLERI | 149,90 | 6,39 | 197.709.756,10 | 16:26 | |
| BIENY BIEN YAPI URUNLERI | 24,34 | -6,67 | 203.368.444,94 | 16:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | -2,60 | 20.924.225,27 | 16:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 51,45 | -1,06 | 132.987.756,94 | 16:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,40 | -3,85 | 148.178.665,70 | 16:25 | |
| BIMAS BIM MAGAZALAR | 374,75 | -1,64 | 2.736.881.708,25 | 16:26 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | -2,65 | 67.014.607,10 | 16:26 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,24 | -0,65 | 122.053.002,73 | 16:26 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,22 | 2,38 | 91.489.903,63 | 16:26 | |
| BIZIM BIZIM MAGAZALARI | 27,52 | -0,51 | 8.694.374,10 | 16:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | -6,18 | 217.536.755,32 | 16:26 | |
| BLCYT BILICI YATIRIM | 32,56 | -9,96 | 218.098.813,74 | 16:26 | |
| BLUME BLUME METAL KIMYA | 34,10 | -0,81 | 85.222.852,84 | 16:25 | |
| BMSCH BMS CELIK HASIR | 16,58 | -0,66 | 23.555.701,52 | 16:25 | |
| BMSTL BMS BIRLESIK METAL | 84,90 | 1,01 | 122.361.474,00 | 16:25 | |
| BNTAS BANTAS AMBALAJ | 6,80 | 0,00 | 26.579.934,31 | 16:26 | |
| BOBET BOGAZICI BETON SANAYI | 18,74 | -0,32 | 68.373.371,15 | 16:25 | |
| BORLS BORLEASE OTOMOTIV | 6,67 | 6,38 | 110.100.653,37 | 16:26 | |
| BORSK BOR SEKER | 6,40 | -1,39 | 66.799.166,94 | 16:25 | |
| BOSSA BOSSA | 6,50 | 2,69 | 30.506.150,01 | 16:23 | |
| BRISA BRISA | 97,85 | -0,10 | 21.158.089,80 | 16:24 | |
| BRKO BIRKO MENSUCAT | 11,50 | -2,54 | 2.440.466,55 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,60 | -0,46 | 1.627.554,16 | 16:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,15 | -1,48 | 43.871.590,45 | 16:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,86 | -0,60 | 150.529.084,15 | 16:25 | |
| BRMEN BIRLIK MENSUCAT | 10,70 | -4,46 | 2.133.597,84 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 593,50 | 4,03 | 2.574.026.531,00 | 16:26 | |
| BRYAT BORUSAN YAT. PAZ. | 2.020,00 | 0,75 | 211.101.477,00 | 16:26 | |
| BSOKE BATISOKE CIMENTO | 36,72 | 1,44 | 128.065.084,06 | 16:25 | |
| BTCIM BATI CIMENTO | 6,28 | 2,28 | 303.510.782,67 | 16:26 | |
| BUCIM BURSA CIMENTO | 6,22 | -0,16 | 47.858.991,32 | 16:25 | |
| BULGS BULLS GSYO | 41,70 | 0,14 | 120.133.709,46 | 16:24 | |
| BURCE BURCELIK | 47,96 | 1,83 | 211.463.198,59 | 16:26 | |
| BURVA BURCELIK VANA | 1.180,00 | -0,67 | 16.224.011,00 | 16:25 | |
| BVSAN BULBULOGLU VINC | 125,00 | -1,57 | 84.680.416,70 | 16:25 | |
| BYDNR BAYDONER RESTORANLARI | 43,94 | 3,24 | 57.016.331,56 | 16:26 | |
| CANTE CAN2 TERMIK | 1,56 | 0,65 | 335.805.024,31 | 16:26 | |
| CASA CASA EMTIA PETROL | 88,00 | -0,73 | 1.222.408,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,26 | -3,55 | 56.290.418,14 | 16:26 | |
| CCOLA COCA COLA ICECEK | 78,90 | -3,78 | 871.901.246,05 | 16:26 | |
| CELHA CELIK HALAT | 15,80 | -9,97 | 238.467.057,42 | 16:25 | |
| CEMAS CEMAS DOKUM | 4,90 | 0,20 | 51.560.140,28 | 16:25 | |
| CEMTS CEMTAS | 10,45 | -0,57 | 42.404.646,44 | 16:25 | |
| CEMZY CEM ZEYTIN | 13,26 | 1,22 | 77.049.099,28 | 16:26 | |
| CEOEM CEO EVENT MEDYA | 27,60 | 2,00 | 118.057.507,60 | 16:25 | |
| CGCAM CAGDAS CAM | 45,26 | 4,14 | 574.012.779,36 | 16:26 | |
| CIMSA CIMSA | 51,75 | -0,86 | 180.782.183,35 | 16:25 | |
| CLEBI CELEBI | 1.660,00 | -0,72 | 42.221.238,00 | 16:26 | |
| CMBTN CIMBETON | 1.621,00 | 0,19 | 12.760.685,00 | 16:23 | |
| CMENT CIMENTAS | 299,75 | -0,83 | 882.844,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,96 | 1,02 | 25.015.893,92 | 16:26 | |
| COSMO COSMOS YAT. HOLDING | 174,00 | 0,00 | 8.997.001,30 | 16:25 | |
| CRDFA CREDITWEST FAKTORING | 37,48 | 1,30 | 38.620.251,98 | 16:25 | |
| CRFSA CARREFOURSA | 126,40 | -1,17 | 60.326.626,30 | 16:26 | |
| CUSAN CUHADAROGLU METAL | 28,08 | -0,28 | 211.974.817,74 | 16:26 | |
| CVKMD CVK MADEN | 45,76 | 1,46 | 805.325.342,86 | 16:26 | |
| CWENE CW ENERJI | 40,20 | -1,71 | 747.516.555,90 | 16:26 | |
| DAGI DAGI GIYIM | 7,21 | 0,28 | 29.771.437,07 | 16:25 | |
| DAPGM DAP GAYRIMENKUL | 10,48 | 1,26 | 954.587.373,84 | 16:26 | |
| DARDL DARDANEL | 2,31 | 0,87 | 34.982.260,36 | 16:25 | |
| DCTTR DCT TRADING DIS TICARET | 12,10 | 0,00 | 64.642.894,03 | 16:25 | |
| DENGE DENGE HOLDING | 2,32 | -0,85 | 20.688.541,46 | 16:26 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,68 | -0,36 | 90.437.393,46 | 16:26 | |
| DERIM DERIMOD | 37,56 | 0,16 | 17.843.515,58 | 16:24 | |
| DESA DESA DERI | 12,59 | -1,95 | 12.358.298,13 | 16:26 | |
| DESPC DESPEC BILGISAYAR | 47,90 | -1,88 | 32.764.309,46 | 16:26 | |
| DEVA DEVA HOLDING | 66,45 | 1,22 | 16.954.886,65 | 16:25 | |
| DGATE DATAGATE BILGISAYAR | 124,10 | -3,35 | 79.243.915,10 | 16:25 | |
| DGGYO DOGUS GMYO | 32,80 | -1,80 | 3.298.570,34 | 16:26 | |
| DGNMO DOGANLAR MOBILYA | 9,79 | 5,95 | 131.245.930,32 | 16:26 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,03 | 2.591.761,16 | 13:55 | |
| DITAS DITAS BDY | 39,86 | 9,99 | 618.893.391,66 | 16:26 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,49 | 25.132.918,19 | 16:26 | |
| DMRGD DMR UNLU MAMULLER | 10,74 | -1,47 | 207.243.144,94 | 16:26 | |
| DMSAS DEMISAS DOKUM | 8,71 | 1,75 | 10.533.294,23 | 16:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,64 | 0,05 | 7.662.115,39 | 16:24 | |
| DOAS DOGUS OTOMOTIV | 186,90 | 0,27 | 173.193.012,20 | 16:26 | |
| DOCO DO-CO | 10.005,00 | 2,62 | 92.263.070,00 | 16:25 | |
| DOFER DOFER YAPI MALZEMELERI | 35,22 | 1,44 | 37.445.095,96 | 16:25 | |
| DOFRB DOF ROBOTIK | 174,60 | -0,63 | 1.971.545.650,50 | 16:26 | |
| DOGUB DOGUSAN | 103,40 | 0,29 | 39.578.876,30 | 16:25 | |
| DOHOL DOGAN HOLDING | 22,78 | 0,53 | 179.041.347,58 | 16:26 | |
| DOKTA DOKTAS DOKUMCULUK | 31,50 | 5,28 | 37.080.520,30 | 16:26 | |
| DSTKF DESTEK FINANS FAKTORING | 2.261,00 | 2,77 | 1.009.124.172,00 | 16:26 | |
| DUNYH DUNYA HOLDING | 116,00 | 3,29 | 251.800.620,60 | 16:26 | |
| DURDO DURAN DOGAN BASIM | 5,38 | 0,94 | 12.006.410,78 | 16:25 | |
| DURKN DURUKAN SEKERLEME | 21,58 | 1,70 | 49.229.555,12 | 16:25 | |
| DYOBY DYO BOYA | 15,65 | 0,64 | 49.829.499,51 | 16:26 | |
| DZGYO DENIZ GMYO | 8,66 | 2,73 | 36.683.331,31 | 16:25 | |
| EBEBK EBEBEK MAGAZACILIK | 85,15 | 1,01 | 34.294.313,35 | 16:26 | |
| ECILC ECZACIBASI ILAC | 86,25 | 0,52 | 239.671.887,30 | 16:25 | |
| ECOGR ECOGREEN ENERJI | 36,18 | -1,52 | 343.060.607,32 | 16:25 | |
| ECZYT ECZACIBASI YATIRIM | 350,00 | -1,82 | 87.176.443,00 | 16:26 | |
| EDATA E-DATA TEKNOLOJI | 16,37 | -3,31 | 110.740.615,80 | 16:25 | |
| EDIP EDIP GAYRIMENKUL | 36,90 | 0,16 | 20.975.638,76 | 16:25 | |
| EFOR EFOR YATIRIM | 11,86 | 2,07 | 504.788.574,66 | 16:26 | |
| EGEEN EGE ENDUSTRI | 5.757,50 | 1,14 | 92.502.705,00 | 16:26 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,02 | -0,20 | 80.303.110,90 | 16:26 | |
| EGEPO NASMED EGEPOL | 19,66 | -0,41 | 53.965.390,97 | 16:23 | |
| EGGUB EGE GUBRE | 102,50 | -1,44 | 39.038.480,90 | 16:26 | |
| EGPRO EGE PROFIL | 41,60 | 2,56 | 82.715.851,64 | 16:26 | |
| EGSER EGE SERAMIK | 3,43 | 0,29 | 10.884.610,49 | 16:24 | |
| EKDMR EKINCILER DEMIR CELIK | 57,95 | -4,29 | 1.518.353.761,85 | 16:26 | |
| EKGYO EMLAK KONUT GMYO | 20,06 | 1,31 | 1.636.607.172,54 | 16:26 | |
| EKIZ EKIZ KIMYA | 86,00 | -0,23 | 1.821.833,65 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,34 | -7,13 | 644.407.934,84 | 16:18 | |
| EKSUN EKSUN GIDA | 7,56 | -1,31 | 41.947.467,72 | 16:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,72 | -2,36 | 83.492.944,46 | 16:26 | |
| EMKEL EMEK ELEKTRIK | 25,22 | 9,94 | 712.720.810,80 | 16:26 | |
| EMNIS EMINIS AMBALAJ | 169,40 | 2,23 | 717.578,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 108,30 | 9,95 | 58.158.291,30 | 16:26 | |
| ENDAE ENDA ENERJI HOLDING | 18,47 | 0,60 | 290.291.501,59 | 16:26 | |
| ENERY ENERYA ENERJI | 8,83 | 0,34 | 140.662.097,91 | 16:26 | |
| ENJSA ENERJISA ENERJI | 108,40 | -1,45 | 164.481.049,70 | 16:26 | |
| ENKAI ENKA INSAAT | 94,80 | -1,15 | 1.044.740.176,60 | 16:26 | |
| ENPRA ENPARA BANK | 70,65 | 0,14 | 2.999.546,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,25 | 9,96 | 817.364.423,29 | 16:26 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,89 | -4,12 | 118.856.078,02 | 16:25 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | -5,26 | 12.981.115,51 | 16:26 | |
| EPLAS EGEPLAST | 5,85 | 0,17 | 18.818.818,72 | 16:24 | |
| ERBOS ERBOSAN | 196,10 | -0,96 | 6.544.352,40 | 16:25 | |
| ERCB ERCIYAS CELIK BORU | 62,95 | -0,40 | 62.356.834,55 | 16:25 | |
| EREGL EREGLI DEMIR CELIK | 40,06 | -0,60 | 5.945.194.639,08 | 16:26 | |
| ERSU ERSU GIDA | 26,20 | -2,17 | 6.805.448,84 | 16:24 | |
| ESCAR ESCAR FILO | 50,80 | -0,78 | 95.375.552,98 | 16:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,36 | 1,13 | 129.965.471,11 | 16:26 | |
| ESEN ESENBOGA ELEKTRIK | 4,03 | -1,71 | 266.520.627,95 | 16:26 | |
| ETILR ETILER GIDA | 5,68 | 0,71 | 54.472.764,61 | 16:26 | |
| ETYAT EURO TREND YAT. ORT. | 10,23 | 4,18 | 10.058.312,23 | 16:21 | |
| EUHOL EURO YATIRIM HOLDING | 11,45 | -0,43 | 3.889.072,65 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,95 | 2,87 | 10.207.132,86 | 16:25 | |
| EUPWR EUROPOWER ENERJI | 88,15 | 4,57 | 3.646.083.254,95 | 16:26 | |
| EUREN EUROPEN ENDUSTRI | 4,90 | 0,41 | 160.901.530,57 | 16:25 | |
| EUYO EURO YAT. ORT. | 6,34 | -3,79 | 7.899.610,82 | 16:18 | |
| EYGYO EYG GMYO | 2,70 | 0,37 | 26.429.715,37 | 16:25 | |
| FADE FADE GIDA | 17,19 | -2,05 | 74.965.829,74 | 16:25 | |
| FENER FENERBAHCE FUTBOL | 3,90 | -4,41 | 1.295.413.137,89 | 16:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,57 | -3,51 | 31.710.111,17 | 16:25 | |
| FMIZP F-M IZMIT PISTON | 314,50 | 0,64 | 25.530.862,25 | 16:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,75 | -2,71 | 195.093.701,09 | 16:25 | |
| FORMT FORMET METAL VE CAM | 2,24 | 1,36 | 104.410.286,96 | 16:24 | |
| FORTE FORTE BILGI ILETISIM | 94,55 | -1,30 | 158.150.455,75 | 16:26 | |
| FRIGO FRIGO PAK GIDA | 3,13 | 1,29 | 76.438.820,81 | 16:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,10 | -4,07 | 253.031.285,70 | 16:25 | |
| FROTO FORD OTOSAN | 88,55 | -0,45 | 2.164.680.040,85 | 16:26 | |
| FZLGY FUZUL GMYO | 14,98 | 4,03 | 524.374.611,14 | 16:26 | |
| GARAN GARANTI BANKASI | 128,80 | 2,30 | 3.714.692.578,50 | 16:26 | |
| GARFA GARANTI FAKTORING | 30,58 | 0,99 | 19.975.168,74 | 16:26 | |
| GATEG GATE GROUP TEKNOLOJI | 296,00 | -0,67 | 3.430.942,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,34 | -0,94 | 57.022.158,00 | 16:26 | |
| GEDZA GEDIZ AMBALAJ | 38,26 | -2,15 | 284.188.426,40 | 16:26 | |
| GENIL GEN ILAC | 8,58 | 1,42 | 266.540.132,58 | 16:25 | |
| GENKM GENTAS KIMYA | 16,01 | 9,96 | 918.482.365,51 | 16:25 | |
| GENTS GENTAS | 7,21 | -0,96 | 66.875.106,84 | 16:26 | |
| GEREL GERSAN ELEKTRIK | 37,74 | -1,62 | 148.899.718,16 | 16:26 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,20 | -0,60 | 2.212.893.236,05 | 16:26 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,95 | -0,20 | 166.645.960,05 | 16:26 | |
| GLBMD GLOBAL MEN. DEG. | 12,78 | -0,16 | 2.647.619,92 | 16:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,05 | 0,08 | 38.397.908,05 | 16:25 | |
| GLRMK GULERMAK AGIR SANAYI | 181,00 | 1,23 | 978.506.226,40 | 16:26 | |
| GLRYH GULER YAT. HOLDING | 3,40 | 0,89 | 23.821.892,53 | 16:25 | |
| GLYHO GLOBAL YAT. HOLDING | 15,59 | 2,70 | 81.880.387,57 | 16:26 | |
| GMTAS GIMAT MAGAZACILIK | 49,30 | -3,43 | 143.740.338,84 | 16:25 | |
| GOKNR GOKNUR GIDA | 24,40 | 2,87 | 273.315.359,48 | 16:25 | |
| GOLTS GOLTAS CIMENTO | 337,00 | 0,00 | 33.174.263,25 | 16:26 | |
| GOODY GOOD-YEAR | 16,46 | 0,49 | 12.927.386,50 | 16:24 | |
| GOZDE GOZDE GIRISIM | 19,76 | 0,71 | 24.778.976,50 | 16:24 | |
| GRNYO GARANTI YAT. ORT. | 20,58 | -0,77 | 3.624.962,43 | 16:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,25 | -0,71 | 89.536.136,25 | 16:25 | |
| GRTHO GRAINTURK HOLDING | 206,50 | -1,10 | 108.272.393,70 | 16:26 | |
| GSDDE GSD DENIZCILIK | 12,10 | -0,25 | 112.538.124,33 | 16:25 | |
| GSDHO GSD HOLDING | 5,20 | -0,76 | 63.531.124,40 | 16:25 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -1,79 | 290.159.148,42 | 16:26 | |
| GUBRF GUBRE FABRIK. | 524,50 | -2,87 | 817.015.236,00 | 16:25 | |
| GUNDG GUNDOGDU GIDA | 1.219,00 | 1,58 | 211.867.054,00 | 16:25 | |
| GWIND GALATA WIND ENERJI | 26,92 | 0,45 | 121.868.789,28 | 16:25 | |
| GZNMI GEZINOMI SEYAHAT | 70,35 | -6,20 | 550.460.191,70 | 16:26 | |
| HALKB T. HALK BANKASI | 45,50 | -3,64 | 3.409.596.715,60 | 16:26 | |
| HATEK HATAY TEKSTIL | 17,49 | -0,06 | 27.358.331,62 | 16:25 | |
| HATSN HATSAN GEMI | 57,85 | 0,00 | 329.474.334,80 | 16:26 | |
| HDFGS HEDEF GIRISIM | 2,75 | -0,72 | 77.184.040,94 | 16:26 | |
| HEDEF HEDEF HOLDING | 109,60 | 1,48 | 166.347.772,30 | 16:25 | |
| HEKTS HEKTAS | 4,42 | 0,68 | 2.712.356.416,23 | 16:26 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,96 | -4,47 | 99.836.107,95 | 16:26 | |
| HLGYO HALK GMYO | 6,28 | 0,48 | 180.108.476,34 | 16:25 | |
| HOROZ HOROZ LOJISTIK | 67,80 | -0,15 | 97.233.296,30 | 16:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 122,70 | 5,14 | 1.616.930.484,70 | 16:26 | |
| HTTBT HITIT BILGISAYAR | 41,18 | -0,53 | 13.997.322,24 | 16:25 | |
| HUBVC HUB GIRISIM | 3,46 | 0,29 | 5.809.635,24 | 16:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,07 | 0,00 | 358.788.147,54 | 16:26 | |
| HURGZ HURRIYET GZT. | 7,93 | 1,02 | 100.600.609,79 | 16:25 | |
| ICBCT ICBC TURKEY BANK | 21,28 | -9,98 | 217.347.575,18 | 16:26 | |
| ICUGS ICU GIRISIM | 6,19 | 5,09 | 41.788.385,71 | 16:25 | |
| IDGYO IDEALIST GMYO | 4,75 | -1,86 | 13.010.842,06 | 16:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 114,40 | 0,53 | 355.493.487,90 | 16:25 | |
| IHAAS IHLAS HABER AJANSI | 103,10 | 4,14 | 208.054.787,75 | 16:26 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,45 | 2.648.597,56 | 16:25 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 15.115.636,84 | 16:26 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,00 | 98.149.957,75 | 16:26 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 29.930.702,32 | 16:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 1,15 | 5.239.497,46 | 16:25 | |
| IMASM IMAS MAKINA | 3,34 | 1,21 | 59.271.404,11 | 16:26 | |
| INDES INDEKS BILGISAYAR | 12,53 | -0,95 | 80.090.872,90 | 16:25 | |
| INFO INFO YATIRIM | 3,74 | -1,58 | 52.148.148,16 | 16:25 | |
| INGRM INGRAM BILISIM | 473,00 | 0,11 | 29.984.043,00 | 16:22 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,37 | 469.473,90 | 13:55 | |
| INTEM INTEMA | 275,25 | -0,36 | 21.846.246,00 | 16:25 | |
| INVEO INVEO YATIRIM HOLDING | 8,26 | 0,98 | 36.723.120,38 | 16:25 | |
| INVES INVESTCO HOLDING | 647,50 | 3,27 | 82.034.123,00 | 16:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,25 | -0,32 | 1.617.169,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 400.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,66 | 2,02 | 5.562.811.975,21 | 16:26 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,45 | 1,54 | 381.387.621,50 | 16:25 | |
| ISFIN IS FIN.KIR. | 19,80 | 0,41 | 16.813.482,59 | 16:24 | |
| ISGSY IS GIRISIM | 111,80 | 0,18 | 70.442.135,30 | 16:25 | |
| ISGYO IS GMYO | 20,98 | 0,58 | 23.988.995,92 | 16:25 | |
| ISKPL ISIK PLASTIK | 16,89 | 9,96 | 99.987.094,11 | 16:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,64 | 0,05 | 240.402.267,26 | 16:26 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,79 | -0,90 | 19.891.945,15 | 16:26 | |
| ISYAT IS YAT. ORT. | 8,07 | 0,62 | 7.795.556,90 | 16:25 | |
| IZENR IZDEMIR ENERJI | 10,92 | 0,18 | 468.561.284,13 | 16:26 | |
| IZFAS IZMIR FIRCA | 65,55 | -2,89 | 293.536.044,45 | 16:26 | |
| IZINV IZ YATIRIM HOLDING | 66,75 | 0,38 | 26.573.271,30 | 16:25 | |
| IZMDC IZMIR DEMIR CELIK | 8,06 | 4,54 | 100.635.781,41 | 16:26 | |
| JANTS JANTSA JANT SANAYI | 17,40 | -0,06 | 30.395.449,47 | 16:25 | |
| KAPLM KAPLAMIN | 591,00 | -1,50 | 43.316.828,50 | 16:26 | |
| KAREL KAREL ELEKTRONIK | 12,80 | -1,16 | 236.980.014,89 | 16:26 | |
| KARSN KARSAN OTOMOTIV | 13,63 | 2,25 | 336.869.625,58 | 16:25 | |
| KARTN KARTONSAN | 134,00 | -1,98 | 260.961.960,10 | 16:26 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 0,35 | 152.180.644,34 | 16:26 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | 0,85 | 43.600.615,32 | 16:26 | |
| KBORU KUZEY BORU | 24,84 | -1,11 | 160.996.754,32 | 16:25 | |
| KCAER KOCAER CELIK | 13,91 | 2,66 | 284.713.388,50 | 16:26 | |
| KCHOL KOC HOLDING | 191,40 | 1,48 | 2.584.208.489,90 | 16:26 | |
| KENT KENT GIDA | 399,50 | -0,13 | 1.152.727,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | -0,53 | 3.047.144,52 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,27 | -3,34 | 151.390.015,89 | 16:25 | |
| KGYO KORAY GMYO | 12,54 | 3,64 | 207.642.603,37 | 16:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,65 | -0,60 | 26.378.572,65 | 16:26 | |
| KLGYO KILER GMYO | 5,03 | 2,86 | 107.141.147,26 | 16:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,38 | 0,13 | 41.158.847,04 | 16:26 | |
| KLMSN KLIMASAN KLIMA | 35,02 | 2,70 | 66.872.504,84 | 16:25 | |
| KLNMA T. KALKINMA BANK. | 8,96 | -1,54 | 881.639,62 | 13:55 | |
| KLRHO KILER HOLDING | 108,60 | 7,52 | 871.244.778,00 | 16:26 | |
| KLSER KALESERAMIK | 29,84 | -1,32 | 67.325.835,54 | 16:26 | |
| KLSYN KOLEKSIYON MOBILYA | 13,67 | -2,22 | 145.907.634,40 | 16:26 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,00 | -0,47 | 127.965.593,20 | 16:26 | |
| KMPUR KIMTEKS POLIURETAN | 22,42 | -0,71 | 68.321.229,22 | 16:25 | |
| KNFRT KONFRUT TARIM | 16,93 | 5,22 | 535.413.953,05 | 16:26 | |
| KOCMT KOC METALURJI | 2,59 | -0,77 | 43.628.946,41 | 16:26 | |
| KONKA KONYA KAGIT | 15,00 | 0,40 | 12.675.092,79 | 16:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,83 | 1,03 | 557.815.862,45 | 16:26 | |
| KONYA KONYA CIMENTO | 3.862,50 | 0,32 | 30.677.592,50 | 16:25 | |
| KOPOL KOZA POLYESTER | 6,33 | 1,61 | 65.386.941,99 | 16:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,45 | -2,27 | 95.414.448,60 | 16:26 | |
| KOTON KOTON MAGAZACILIK | 15,07 | 1,01 | 33.138.666,83 | 16:25 | |
| KRDMA KARDEMIR (A) | 38,54 | -1,68 | 184.197.721,32 | 16:24 | |
| KRDMB KARDEMIR (B) | 116,60 | 0,52 | 1.297.051.748,30 | 16:26 | |
| KRDMD KARDEMIR (D) | 39,78 | -1,73 | 2.034.817.870,94 | 16:25 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,36 | 32.955.698,05 | 16:24 | |
| KRONT KRON TEKNOLOJI | 20,08 | 0,40 | 43.363.668,37 | 16:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | 0,54 | 17.682.323,53 | 16:23 | |
| KRSTL KRISTAL KOLA | 11,92 | -0,25 | 70.111.236,65 | 16:25 | |
| KRTEK KARSU TEKSTIL | 24,92 | -1,81 | 3.653.436,48 | 16:21 | |
| KRVGD KERVAN GIDA | 3,22 | -0,92 | 21.323.056,64 | 16:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 998.120,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 148,20 | 9,78 | 6.298.633.680,90 | 16:26 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,30 | -2,48 | 157.434.331,60 | 16:25 | |
| KUTPO KUTAHYA PORSELEN | 91,25 | -1,51 | 16.279.206,35 | 16:24 | |
| KUVVA KUVVA GIDA | 154,00 | 1,99 | 27.524.229,70 | 16:24 | |
| KUYAS KUYAS YATIRIM | 76,10 | -1,74 | 160.910.406,35 | 16:25 | |
| KZBGY KIZILBUK GYO | 3,00 | 0,00 | 146.299.475,42 | 16:25 | |
| KZGYO KUZUGRUP GMYO | 24,82 | -0,40 | 62.286.094,30 | 16:25 | |
| LIDER LDR TURIZM | 122,70 | 1,32 | 120.352.090,90 | 16:25 | |
| LIDFA LIDER FAKTORING | 3,02 | 1,68 | 31.602.092,68 | 16:26 | |
| LILAK LILA KAGIT | 34,84 | -0,80 | 102.856.670,30 | 16:25 | |
| LINK LINK BILGISAYAR | 7,25 | -4,48 | 370.527.728,15 | 16:26 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,44 | 0,31 | 35.296.482,68 | 16:24 | |
| LMKDC LIMAK DOGU ANADOLU | 31,76 | -2,16 | 145.832.557,46 | 16:26 | |
| LOGO LOGO YAZILIM | 152,80 | -2,80 | 77.187.951,70 | 16:25 | |
| LRSHO LORAS HOLDING | 3,38 | -0,29 | 49.744.398,80 | 16:25 | |
| LUKSK LUKS KADIFE | 110,50 | -4,41 | 71.448.473,00 | 16:24 | |
| LXGYO LUXERA GMYO | 17,08 | 0,47 | 431.883.106,04 | 16:26 | |
| LYDHO LYDIA HOLDING | 190,70 | -2,85 | 39.314.154,00 | 16:22 | |
| LYDYE LYDIA YESIL ENERJI | 15.675,00 | -0,92 | 10.168.592,50 | 16:14 | |
| MAALT MARMARIS ALTINYUNUS | 1.190,00 | -0,34 | 85.520.151,00 | 16:26 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,24 | -2,28 | 33.494.522,36 | 16:25 | |
| MAGEN MARGUN ENERJI | 56,45 | -9,97 | 5.109.986.189,15 | 16:25 | |
| MAKIM MAKIM MAKINE | 18,61 | -2,92 | 125.459.830,45 | 16:26 | |
| MAKTK MAKINA TAKIM | 13,99 | 2,12 | 62.093.199,89 | 16:25 | |
| MANAS MANAS ENERJI YONETIMI | 25,66 | -2,51 | 511.133.178,64 | 16:26 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,13 | 2,76 | 31.977.128,36 | 16:26 | |
| MARKA MARKA YATIRIM HOLDING | 60,95 | 1,25 | 79.251.203,55 | 16:26 | |
| MARMR MARMARA HOLDING | 2,64 | -2,22 | 221.379.046,37 | 16:26 | |
| MARTI MARTI OTEL | 1,98 | 2,06 | 128.781.806,90 | 16:25 | |
| MAVI MAVI GIYIM | 42,56 | 0,09 | 196.344.656,44 | 16:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,00 | -2,46 | 535.618.311,70 | 16:26 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,22 | -1,05 | 14.960.790,72 | 16:25 | |
| MEGAP MEGA POLIETILEN | 2,47 | 1,23 | 917.993,64 | 13:55 | |
| MEGMT MEGA METAL | 77,20 | 0,52 | 456.932.880,35 | 16:26 | |
| MEKAG MEKA GLOBAL MAKINE | 4,07 | 1,50 | 77.912.754,41 | 16:26 | |
| MEPET METRO PETROL VE TESISLERI | 27,70 | 4,29 | 37.774.868,88 | 16:25 | |
| MERCN MERCAN KIMYA | 24,60 | -0,08 | 110.459.414,78 | 16:25 | |
| MERIT MERIT TURIZM | 16,70 | 1,09 | 30.071.752,44 | 16:26 | |
| MERKO MERKO GIDA | 2,11 | 0,96 | 131.491.114,22 | 16:26 | |
| METRO METRO HOLDING | 8,46 | -0,47 | 147.260.947,62 | 16:25 | |
| MEYSU MEYSU GIDA | 18,11 | 3,43 | 660.170.222,55 | 16:26 | |
| MGROS MIGROS TICARET | 659,50 | -1,12 | 1.059.371.969,50 | 16:26 | |
| MHRGY MHR GMYO | 4,71 | -1,67 | 31.134.202,30 | 16:26 | |
| MIATK MIA TEKNOLOJI | 49,84 | -2,27 | 2.405.805.409,35 | 16:26 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,45 | -0,60 | 562.177,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,66 | -0,34 | 35.731.408,69 | 16:25 | |
| MNDTR MONDI TURKEY | 5,88 | 1,03 | 7.904.309,84 | 16:24 | |
| MOBTL MOBILTEL ILETISIM | 16,25 | 1,50 | 45.839.820,98 | 16:25 | |
| MOGAN MOGAN ENERJI | 12,62 | -1,56 | 109.037.725,41 | 16:26 | |
| MOPAS MOPAS MARKETCILIK | 40,22 | -1,03 | 94.013.300,32 | 16:26 | |
| MPARK MLP SAGLIK | 452,25 | -1,68 | 177.410.299,75 | 16:25 | |
| MRGYO MARTI GMYO | 1,66 | 2,47 | 114.293.900,98 | 16:25 | |
| MRSHL MARSHALL | 1.586,00 | 0,76 | 16.762.208,00 | 16:24 | |
| MSGYO MISTRAL GMYO | 6,67 | 1,06 | 24.992.094,05 | 16:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,24 | 2,69 | 63.729.115,44 | 16:26 | |
| MTRYO METRO YAT. ORT. | 9,99 | 0,81 | 2.658.548,61 | 16:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -1,59 | 2.080.609,94 | 16:25 | |
| NATEN NATUREL ENERJI | 7,04 | -0,42 | 56.828.157,09 | 16:24 | |
| NETAS NETAS TELEKOM. | 68,80 | -0,07 | 33.384.871,70 | 16:25 | |
| NETCD NETCAD YAZILIM | 183,00 | -3,89 | 1.536.323.473,50 | 16:26 | |
| NIBAS NIGBAS NIGDE BETON | 4,88 | -0,41 | 40.239.650,78 | 16:26 | |
| NTGAZ NATURELGAZ | 12,90 | 0,23 | 37.404.021,74 | 16:25 | |
| NTHOL NET HOLDING | 39,14 | -0,15 | 31.052.743,38 | 16:25 | |
| NUGYO NUROL GMYO | 10,79 | -1,19 | 31.727.211,97 | 16:25 | |
| NUHCM NUH CIMENTO | 217,80 | 0,55 | 10.102.954,30 | 16:25 | |
| OBAMS OBA MAKARNACILIK | 7,74 | -0,26 | 165.095.979,40 | 16:26 | |
| OBASE OBASE BILGISAYAR | 40,54 | 2,68 | 29.030.531,04 | 16:25 | |
| ODAS ODAS ELEKTRIK | 7,22 | -2,17 | 400.031.358,49 | 16:25 | |
| ODINE ODINE TEKNOLOJI | 1.397,00 | -2,99 | 191.575.302,00 | 16:26 | |
| OFSYM OFIS YEM GIDA | 59,20 | 0,59 | 43.551.360,00 | 16:26 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,75 | 1,35 | 210.559.385,00 | 16:26 | |
| ONRYT ONUR TEKNOLOJI | 84,35 | -9,98 | 288.000.097,80 | 16:26 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,63 | -3,14 | 8.997.226,02 | 16:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,20 | 0,19 | 165.983.206,20 | 16:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 218,00 | -4,55 | 2.906.487,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,55 | -0,26 | 14.598.779,24 | 16:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | 3,57 | 67.382.828,18 | 16:25 | |
| OTKAR OTOKAR | 379,25 | 2,09 | 480.487.082,75 | 16:25 | |
| OTTO OTTO HOLDING | 211,10 | 0,05 | 82.119.084,30 | 16:25 | |
| OYAKC OYAK CIMENTO | 20,92 | -0,19 | 362.190.090,66 | 16:25 | |
| OYAYO OYAK YAT. ORT. | 50,50 | 0,00 | 2.738.470,25 | 16:26 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,70 | -0,46 | 7.582.063,49 | 16:17 | |
| OYYAT OYAK YATIRIM MENKUL | 47,24 | -3,20 | 8.131.752,50 | 16:25 | |
| OZATD OZATA DENIZCILIK | 1.500,00 | 1,76 | 142.382.017,00 | 16:26 | |
| OZGYO OZDERICI GMYO | 2,29 | 8,02 | 181.022.672,90 | 16:26 | |
| OZKGY OZAK GMYO | 13,80 | 1,92 | 40.752.293,81 | 16:25 | |
| OZRDN OZERDEN AMBALAJ | 33,68 | -0,24 | 8.611.233,20 | 16:25 | |
| OZSUB OZSU BALIK | 30,60 | -0,78 | 74.851.099,84 | 16:25 | |
| OZYSR OZYASAR TEL | 12,37 | -1,83 | 23.349.791,39 | 16:25 | |
| PAGYO PANORA GMYO | 126,80 | 0,71 | 6.640.333,90 | 16:25 | |
| PAHOL PASIFIK HOLDING | 1,65 | 0,00 | 457.489.621,78 | 16:26 | |
| PAMEL PAMEL ELEKTRIK | 88,90 | -0,11 | 16.127.140,30 | 16:25 | |
| PAPIL PAPILON SAVUNMA | 15,41 | -1,85 | 71.046.799,67 | 16:25 | |
| PARSN PARSAN | 87,20 | -1,47 | 35.659.829,60 | 16:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,90 | -0,09 | 223.020.788,20 | 16:25 | |
| PATEK PASIFIK TEKNOLOJI | 24,34 | 1,42 | 388.332.843,28 | 16:26 | |
| PCILT PC ILETISIM MEDYA | 35,58 | -5,22 | 94.348.719,88 | 16:25 | |
| PEKGY PEKER GMYO | 12,66 | -1,25 | 1.149.030.349,68 | 16:26 | |
| PENGD PENGUEN GIDA | 13,47 | -2,39 | 81.381.145,53 | 16:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,20 | -0,18 | 57.251.642,24 | 16:25 | |
| PETKM PETKIM | 21,12 | -6,30 | 1.421.885.190,20 | 16:26 | |
| PETUN PINAR ET VE UN | 12,68 | -0,78 | 11.732.984,94 | 16:24 | |
| PGSUS PEGASUS | 171,50 | 0,88 | 1.309.843.988,40 | 16:26 | |
| PINSU PINAR SU | 11,94 | 0,42 | 34.972.619,13 | 16:26 | |
| PKART PLASTIKKART | 153,00 | -5,79 | 138.973.198,60 | 16:25 | |
| PKENT PETROKENT TURIZM | 154,50 | 0,39 | 27.666.077,00 | 16:25 | |
| PLTUR PLATFORM TURIZM | 23,72 | 0,94 | 38.399.314,40 | 16:25 | |
| PNLSN PANELSAN CATI CEPHE | 49,78 | 0,36 | 49.409.082,11 | 16:26 | |
| PNSUT PINAR SUT | 13,28 | 0,38 | 20.010.791,72 | 16:23 | |
| POLHO POLISAN HOLDING | 20,62 | 1,78 | 53.417.508,22 | 16:23 | |
| POLTK POLITEKNIK METAL | 5.075,00 | -0,10 | 24.944.660,00 | 16:25 | |
| PRDGS PARDUS GIRISIM | 8,05 | -0,86 | 31.958.601,35 | 16:26 | |
| PRKAB TURK PRYSMIAN KABLO | 43,10 | -2,53 | 95.929.786,38 | 16:26 | |
| PRKME PARK ELEK.MADENCILIK | 18,10 | -0,28 | 30.412.492,29 | 16:26 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 55,00 | 0,00 | 696.058.948,55 | 16:26 | |
| PSDTC PERGAMON DIS TICARET | 123,00 | -0,65 | 4.177.173,70 | 16:25 | |
| PSGYO PASIFIK GMYO | 3,22 | 4,89 | 672.710.999,14 | 16:26 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | -0,52 | 423.534,64 | 13:55 | |
| QNBTR QNB BANK | 215,00 | -3,67 | 2.903.756,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,25 | -5,56 | 845.431.879,02 | 16:26 | |
| RALYH RAL YATIRIM HOLDING | 216,30 | 2,85 | 665.232.769,80 | 16:25 | |
| RAYSG RAY SIGORTA | 184,80 | -0,27 | 15.056.650,70 | 16:21 | |
| REEDR REEDER TEKNOLOJI | 7,50 | 4,90 | 377.595.713,84 | 16:26 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,70 | 0,56 | 242.885.599,20 | 16:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | 5,76 | 9.137.841,00 | 16:26 | |
| RODRG RODRIGO TEKSTIL | 29,66 | -2,37 | 5.200.246,88 | 16:21 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -1,99 | 110.261.909,16 | 16:26 | |
| RUBNS RUBENIS TEKSTIL | 31,32 | 0,64 | 101.825.253,32 | 16:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,14 | -3,27 | 52.956.334,19 | 16:26 | |
| RYGYO REYSAS GMYO | 32,30 | 0,69 | 47.959.402,34 | 16:25 | |
| RYSAS REYSAS LOJISTIK | 27,22 | 3,89 | 520.251.789,28 | 16:26 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,68 | 0,35 | 126.595.544,48 | 16:26 | |
| SAHOL SABANCI HOLDING | 91,55 | 0,94 | 3.031.323.954,45 | 16:26 | |
| SAMAT SARAY MATBAACILIK | 7,04 | 7,65 | 37.590.187,39 | 16:25 | |
| SANEL SANEL MUHENDISLIK | 52,75 | -2,41 | 63.485.962,05 | 16:26 | |
| SANFM SANIFOAM ENDUSTRI | 10,25 | 7,89 | 334.304.272,56 | 16:26 | |
| SANKO SANKO PAZARLAMA | 22,62 | 0,44 | 6.911.411,86 | 16:25 | |
| SARKY SARKUYSAN | 31,60 | -1,25 | 740.091.361,16 | 16:26 | |
| SASA SASA POLYESTER | 2,62 | -0,38 | 6.525.723.837,16 | 16:26 | |
| SAYAS SAY YENILENEBILIR ENERJI | 69,30 | 5,40 | 466.209.534,20 | 16:26 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,75 | -5,62 | 235.234.097,05 | 16:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,20 | -1,36 | 100.428.954,60 | 16:24 | |
| SEGYO SEKER GMYO | 5,03 | 2,03 | 36.179.048,97 | 16:25 | |
| SEKFK SEKER FIN. KIR. | 10,19 | -0,88 | 3.303.483,33 | 16:24 | |
| SEKUR SEKURO PLASTIK | 7,39 | 0,00 | 8.930.040,28 | 16:25 | |
| SELEC SELCUK ECZA DEPOSU | 95,75 | -0,42 | 69.704.381,45 | 16:26 | |
| SELVA SELVA GIDA | 2,12 | -0,47 | 76.116.956,99 | 16:26 | |
| SERNT SERANIT GRANIT SERAMIK | 10,27 | 0,59 | 89.184.671,15 | 16:26 | |
| SEYKM SEYITLER KIMYA | 5,12 | -1,54 | 7.233.688,12 | 16:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -2,52 | 7.947.015,14 | 16:24 | |
| SISE SISE CAM | 45,44 | -1,90 | 2.116.958.770,84 | 16:26 | |
| SKBNK SEKERBANK | 13,06 | 0,46 | 244.057.895,71 | 16:24 | |
| SKTAS SOKTAS | 3,42 | 0,00 | 14.861.834,19 | 16:26 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 322,25 | -1,53 | 12.529.714,50 | 16:23 | |
| SKYMD SEKER YATIRIM | 14,35 | -7,24 | 124.076.669,28 | 16:26 | |
| SMART SMARTIKS YAZILIM | 38,36 | 0,58 | 154.803.018,34 | 16:26 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,37 | -1,12 | 560.782.674,92 | 16:26 | |
| SMRVA SUMER VARLIK YONETIM | 15,89 | -3,87 | 183.324.087,50 | 16:26 | |
| SNGYO SINPAS GMYO | 3,73 | 0,00 | 71.468.964,68 | 16:25 | |
| SNICA SANICA ISI SANAYI | 4,21 | 2,68 | 35.552.241,48 | 16:26 | |
| SNPAM SONMEZ PAMUKLU | 21,88 | -0,09 | 762.379,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,26 | -1,70 | 867.980,08 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,65 | -4,58 | 58.100.796,83 | 16:26 | |
| SOKM SOK MARKETLER TICARET | 48,38 | -1,39 | 212.360.744,36 | 16:25 | |
| SONME SONMEZ FILAMENT | 133,10 | -0,30 | 3.264.807,50 | 16:25 | |
| SRVGY SERVET GMYO | 3,06 | 0,99 | 90.146.495,60 | 16:26 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,44 | 932.520,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,32 | -0,62 | 12.271.022,00 | 16:26 | |
| SURGY SUR TATIL EVLERI GMYO | 68,90 | 0,36 | 121.990.232,90 | 16:25 | |
| SUWEN SUWEN TEKSTIL | 8,02 | 0,12 | 12.457.090,42 | 16:26 | |
| SVGYO SAVUR GMYO | 19,12 | 0,16 | 451.541.175,49 | 16:26 | |
| TABGD TAB GIDA | 277,50 | 1,37 | 141.318.000,75 | 16:26 | |
| TARKM TARKIM BITKI KORUMA | 586,00 | 0,95 | 157.033.644,00 | 16:26 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,64 | -2,20 | 305.317.882,97 | 16:26 | |
| TATGD TAT GIDA | 20,12 | -2,24 | 48.225.750,05 | 16:26 | |
| TAVHL TAV HAVALIMANLARI | 263,75 | 0,38 | 453.078.416,75 | 16:26 | |
| TBORG T.TUBORG | 136,40 | -0,66 | 15.133.504,40 | 16:25 | |
| TCELL TURKCELL | 106,60 | 0,76 | 1.564.472.546,40 | 16:25 | |
| TCKRC KIRAC GALVANIZ | 146,00 | 2,10 | 567.578.534,30 | 16:25 | |
| TDGYO TREND GMYO | 14,36 | 0,42 | 6.003.160,68 | 16:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,72 | 1,09 | 2.113.109.026,60 | 16:26 | |
| TEKTU TEK-ART TURIZM | 11,15 | 3,72 | 134.048.447,66 | 16:26 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 199,00 | -1,87 | 2.360.808.596,80 | 16:26 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,98 | -1,15 | 69.138.458,26 | 16:26 | |
| TGSAS TGS DIS TICARET | 173,10 | 4,78 | 57.539.577,80 | 16:26 | |
| THYAO TURK HAVA YOLLARI | 299,75 | 0,93 | 11.294.851.495,75 | 16:26 | |
| TKFEN TEKFEN HOLDING | 151,90 | 0,93 | 901.971.038,20 | 16:26 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,78 | -0,38 | 41.889.731,38 | 16:25 | |
| TLMAN TRABZON LIMAN | 104,20 | 5,63 | 139.092.032,85 | 16:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 329,00 | 5,45 | 120.928.670,50 | 16:26 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,95 | -0,35 | 49.454.432,05 | 16:24 | |
| TNZTP TAPDI TINAZTEPE | 25,08 | -0,95 | 55.397.338,58 | 16:24 | |
| TOASO TOFAS OTO. FAB. | 297,50 | -0,50 | 534.525.717,00 | 16:25 | |
| TRALT TURK ALTIN ISLETMELERI | 48,50 | 2,97 | 4.903.418.832,46 | 16:26 | |
| TRCAS TURCAS HOLDING | 43,14 | -3,71 | 71.912.896,54 | 16:26 | |
| TRENJ TR DOGAL ENERJI | 92,20 | 3,36 | 186.182.805,10 | 16:26 | |
| TRGYO TORUNLAR GMYO | 93,45 | -1,32 | 120.266.878,55 | 16:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.547,00 | -0,19 | 84.334.361,00 | 16:20 | |
| TRILC TURK ILAC SERUM | 2,22 | -9,76 | 5.439.111,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,10 | 1,01 | 450.406.933,60 | 16:25 | |
| TSGYO TSKB GMYO | 6,85 | 3,79 | 22.459.052,03 | 16:26 | |
| TSKB T.S.K.B. | 11,74 | 0,77 | 227.337.745,33 | 16:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 147.610.163,66 | 16:25 | |
| TTKOM TURK TELEKOM | 63,90 | 1,59 | 2.937.419.466,35 | 16:26 | |
| TTRAK TURK TRAKTOR | 447,75 | -0,50 | 46.621.567,25 | 16:25 | |
| TUCLK TUGCELIK | 4,42 | -0,90 | 59.148.703,45 | 16:25 | |
| TUKAS TUKAS | 2,44 | 0,00 | 210.688.680,00 | 16:25 | |
| TUPRS TUPRAS | 232,60 | -2,23 | 6.334.210.688,90 | 16:26 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,75 | -3,53 | 1.655.439.285,69 | 16:26 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,00 | -1,25 | 11.295.645,94 | 16:26 | |
| TURSG TURKIYE SIGORTA | 12,66 | 0,32 | 479.953.066,67 | 16:25 | |
| UCAYM UCAY MUHENDISLIK | 34,20 | -0,29 | 442.860.396,18 | 16:26 | |
| UFUK UFUK YATIRIM | 1.371,00 | 0,07 | 75.427.041,00 | 16:26 | |
| ULAS ULASLAR TURIZM YAT. | 26,88 | -1,03 | 7.992.016,94 | 16:23 | |
| ULKER ULKER BISKUVI | 115,10 | -0,26 | 555.490.287,70 | 16:25 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 0,52 | 19.719.619,55 | 16:26 | |
| ULUSE ULUSOY ELEKTRIK | 352,50 | 3,22 | 190.074.274,75 | 16:25 | |
| ULUUN ULUSOY UN SANAYI | 8,34 | -3,14 | 61.715.335,69 | 16:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,27 | -0,52 | 12.154.199,57 | 16:26 | |
| USAK USAK SERAMIK | 1,59 | 0,63 | 86.041.903,28 | 16:25 | |
| VAKBN VAKIFLAR BANKASI | 32,70 | 0,74 | 1.619.758.615,58 | 16:26 | |
| VAKFA VAKIF FAKTORING | 12,39 | -0,08 | 108.816.697,06 | 16:26 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 0,59 | 59.517.009,50 | 16:25 | |
| VAKKO VAKKO TEKSTIL | 76,75 | 1,25 | 9.751.876,70 | 16:25 | |
| VANGD VANET GIDA | 86,30 | -2,54 | 16.631.508,05 | 16:25 | |
| VBTYZ VBT YAZILIM | 29,30 | -2,40 | 126.378.708,88 | 16:26 | |
| VERTU VERUSATURK GIRISIM | 41,40 | -1,43 | 25.063.387,84 | 16:24 | |
| VERUS VERUSA HOLDING | 591,00 | 0,94 | 21.715.259,50 | 16:25 | |
| VESBE VESTEL BEYAZ ESYA | 6,76 | -0,44 | 17.529.871,43 | 16:26 | |
| VESTL VESTEL | 26,10 | -0,38 | 81.891.251,02 | 16:24 | |
| VKFYO VAKIF YAT. ORT. | 28,72 | -0,97 | 4.512.027,96 | 16:24 | |
| VKGYO VAKIF GMYO | 2,83 | 1,43 | 34.403.878,57 | 16:24 | |
| VKING VIKING KAGIT | 26,74 | 2,69 | 26.763.133,92 | 16:26 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | 0,91 | 28.846.024,12 | 16:25 | |
| VSNMD VISNE MADENCILIK | 91,45 | -4,14 | 257.905.719,35 | 16:26 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,22 | -1,86 | 60.798.988,27 | 16:25 | |
| YATAS YATAS | 41,78 | 1,75 | 37.851.367,32 | 16:26 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,78 | -0,45 | 63.314.889,12 | 16:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -5,88 | 382.263,48 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 112,80 | -3,59 | 1.178.519.057,50 | 16:26 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 0,00 | 18.855.861,10 | 16:24 | |
| YGGYO YENI GIMAT GMYO | 216,40 | 2,08 | 63.369.056,50 | 16:26 | |
| YIGIT YIGIT AKU | 26,16 | 4,81 | 304.875.051,28 | 16:26 | |
| YKBNK YAPI VE KREDI BANK. | 35,04 | 1,92 | 5.100.945.555,74 | 16:25 | |
| YKSLN YUKSELEN CELIK | 3,49 | -0,57 | 71.477.271,04 | 16:25 | |
| YONGA YONGA MOBILYA | 58,20 | -3,40 | 420.204,00 | 13:55 | |
| YUNSA YUNSA | 10,52 | -0,75 | 51.915.098,58 | 16:26 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 4.081.472,62 | 13:55 | |
| YYLGD YAYLA GIDA | 11,61 | -1,11 | 72.706.597,86 | 16:26 | |
| ZEDUR ZEDUR ENERJI | 10,87 | 2,55 | 47.023.827,69 | 16:25 | |
| ZERGY ZERAY GMYO | 15,37 | 9,94 | 476.930.052,20 | 16:25 | |
| ZGYO Z GMYO | 40,26 | -2,28 | 404.068.223,14 | 16:26 | |
| ZOREN ZORLU ENERJI | 3,06 | -0,97 | 115.299.655,79 | 16:26 | |
| ZRGYO ZIRAAT GMYO | 17,03 | -0,12 | 257.866.722,79 | 16:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
