0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,82 | -2,52 | 43.492.550,16 | 13:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,58 | -3,24 | 107.486.356,51 | 13:04 | |
| AAGYO AGAOGLU GMYO | 18,57 | 0,32 | 253.040.176,94 | 13:04 | |
| ACSEL ACIPAYAM SELULOZ | 146,10 | 1,53 | 70.785.225,60 | 13:04 | |
| ADEL ADEL KALEMCILIK | 33,76 | -2,14 | 82.914.797,84 | 13:04 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | -2,78 | 175.060.718,21 | 13:04 | |
| ADGYO ADRA GMYO | 58,45 | 0,17 | 25.646.653,75 | 13:04 | |
| AEFES ANADOLU EFES | 19,45 | -0,61 | 479.421.927,22 | 13:04 | |
| AFYON AFYON CIMENTO | 12,98 | -1,59 | 9.863.430,58 | 13:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,60 | -1,26 | 15.196.424,60 | 13:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,30 | -4,03 | 68.492.193,20 | 13:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | -0,67 | 52.445.836,58 | 13:04 | |
| AGYO ATAKULE GMYO | 9,54 | 0,42 | 3.906.029,53 | 13:02 | |
| AHGAZ AHLATCI DOGALGAZ | 30,34 | -2,82 | 90.267.833,52 | 13:04 | |
| AHSGY AHES GMYO | 20,60 | -2,83 | 19.429.136,06 | 13:04 | |
| AKBNK AKBANK | 69,35 | -1,28 | 2.692.170.939,70 | 13:04 | |
| AKCNS AKCANSA | 188,30 | -1,67 | 21.019.014,20 | 13:04 | |
| AKENR AKENERJI | 13,06 | -4,18 | 226.023.181,93 | 13:04 | |
| AKFGY AKFEN GMYO | 2,86 | -2,39 | 36.139.611,62 | 13:04 | |
| AKFIS AKFEN INSAAT | 64,00 | -0,23 | 415.749.415,85 | 13:04 | |
| AKFYE AKFEN YEN. ENERJI | 22,92 | -3,45 | 117.495.280,68 | 13:04 | |
| AKGRT AKSIGORTA | 7,10 | -2,07 | 18.822.778,34 | 13:04 | |
| AKHAN AKHAN UN | 27,08 | -3,29 | 54.829.200,26 | 13:04 | |
| AKMGY AKMERKEZ GMYO | 249,10 | -1,64 | 3.746.801,65 | 13:04 | |
| AKSA AKSA | 10,80 | -2,44 | 117.066.380,80 | 13:04 | |
| AKSEN AKSA ENERJI | 80,10 | -2,32 | 103.764.011,00 | 13:04 | |
| AKSGY AKIS GMYO | 9,07 | -1,52 | 10.435.419,26 | 13:04 | |
| AKSUE AKSU ENERJI | 36,72 | -2,34 | 40.593.750,20 | 13:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,74 | 1.794.019,83 | 12:59 | |
| ALARK ALARKO HOLDING | 93,90 | -3,20 | 184.746.109,50 | 13:04 | |
| ALBRK ALBARAKA TURK | 8,18 | -2,62 | 65.787.022,72 | 13:04 | |
| ALCAR ALARKO CARRIER | 754,50 | -1,44 | 16.218.059,50 | 13:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,10 | -2,21 | 13.178.099,80 | 13:04 | |
| ALFAS ALFA SOLAR ENERJI | 46,86 | -7,30 | 293.355.506,54 | 13:04 | |
| ALGYO ALARKO GMYO | 8,20 | 0,61 | 335.428.541,95 | 13:04 | |
| ALKA ALKIM KAGIT | 11,12 | 0,54 | 43.307.729,47 | 13:04 | |
| ALKIM ALKIM KIMYA | 18,40 | -0,54 | 11.397.243,62 | 13:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 361,50 | -4,99 | 231.521.956,25 | 13:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,59 | -0,71 | 391.090.483,50 | 13:04 | |
| ALTNY ALTINAY SAVUNMA | 17,29 | -1,31 | 148.733.265,02 | 13:04 | |
| ALVES ALVES KABLO | 3,25 | -3,85 | 196.982.386,57 | 13:04 | |
| ANELE ANEL ELEKTRIK | 77,45 | 9,47 | 300.686.293,80 | 13:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,84 | -0,08 | 100.990.473,10 | 13:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,60 | -4,35 | 90.293.535,50 | 13:04 | |
| ANSGR ANADOLU SIGORTA | 30,16 | -2,71 | 38.068.947,30 | 13:04 | |
| ARASE DOGU ARAS ENERJI | 112,80 | -1,74 | 18.105.848,10 | 13:04 | |
| ARCLK ARCELIK | 109,10 | -1,62 | 86.503.123,00 | 13:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,10 | 0,26 | 109.861.122,20 | 13:04 | |
| ARENA ARENA BILGISAYAR | 34,18 | -4,95 | 105.971.455,34 | 12:58 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,90 | -1,03 | 54.043.597,78 | 13:04 | |
| ARMGD ARMADA GIDA | 129,40 | -0,08 | 460.921.264,30 | 13:04 | |
| ARSAN ARSAN HOLDING | 3,58 | -0,83 | 25.510.135,00 | 13:04 | |
| ARTMS ARTEMIS HALI | 43,62 | 1,02 | 79.374.769,26 | 13:04 | |
| ARZUM ARZUM EV ALETLERI | 2,52 | 0,80 | 19.495.817,06 | 13:04 | |
| ASELS ASELSAN | 410,75 | -1,02 | 2.594.220.945,50 | 13:04 | |
| ASGYO ASCE GMYO | 11,88 | -0,59 | 15.728.669,38 | 13:04 | |
| ASTOR ASTOR ENERJI | 310,00 | -3,73 | 3.347.135.992,25 | 13:04 | |
| ASUZU ANADOLU ISUZU | 61,45 | -2,54 | 14.251.798,30 | 13:04 | |
| ATAGY ATA GMYO | 12,86 | -1,91 | 2.033.146,43 | 13:04 | |
| ATAKP ATAKEY PATATES | 58,80 | 0,51 | 50.524.094,25 | 13:04 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 214.739.879,50 | 13:03 | |
| ATATR ATA TURIZM | 17,87 | 3,59 | 920.834.407,61 | 13:04 | |
| ATEKS AKIN TEKSTIL | 89,90 | -2,92 | 1.467.168,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,45 | -1,05 | 4.383.891,14 | 13:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 1.247.708,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,71 | -0,16 | 7.135.123,42 | 13:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,40 | -2,23 | 34.122.287,96 | 13:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,52 | 1,57 | 28.975.501,16 | 13:04 | |
| AVPGY AVRUPAKENT GMYO | 66,35 | -4,05 | 47.091.520,15 | 13:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,67 | -1,42 | 5.893.812,65 | 13:04 | |
| AYCES ALTINYUNUS CESME | 578,50 | -1,03 | 53.082.096,00 | 13:04 | |
| AYDEM AYDEM ENERJI | 25,66 | -3,24 | 32.117.933,22 | 13:04 | |
| AYEN AYEN ENERJI | 33,68 | 0,84 | 24.696.646,26 | 13:04 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.051.500,00 | 12:55 | |
| AYGAZ AYGAZ | 266,00 | -0,56 | 25.630.827,75 | 13:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -1,26 | 23.856.556,14 | 13:04 | |
| BAGFS BAGFAS | 31,42 | -1,94 | 46.341.569,38 | 13:04 | |
| BAHKM BAHADIR KIMYA | 118,10 | -1,50 | 24.600.844,10 | 13:04 | |
| BAKAB BAK AMBALAJ | 46,34 | -0,77 | 7.558.322,50 | 13:04 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 2.464.121,80 | 12:55 | |
| BALSU BALSU GIDA | 14,03 | -1,13 | 61.384.514,47 | 13:04 | |
| BANVT BANVIT | 156,70 | -1,69 | 9.048.577,60 | 13:04 | |
| BARMA BAREM AMBALAJ | 57,85 | -4,22 | 41.348.518,80 | 13:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 0,00 | 1.003.538,70 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,82 | -0,36 | 7.519.019,91 | 13:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | -1,17 | 95.183.448,31 | 13:04 | |
| BEGYO BATI EGE GMYO | 4,33 | -2,04 | 19.731.823,72 | 13:04 | |
| BERA BERA HOLDING | 16,53 | -1,31 | 51.338.861,89 | 13:04 | |
| BESLR BESLER GIDA | 16,21 | 0,68 | 66.613.201,19 | 13:04 | |
| BESTE BEST BRANDS ENERJI | 28,72 | -2,64 | 161.962.941,90 | 13:04 | |
| BEYAZ BEYAZ FILO | 28,96 | -0,62 | 7.981.370,04 | 13:04 | |
| BFREN BOSCH FREN SISTEMLERI | 150,30 | 3,02 | 73.944.019,30 | 13:04 | |
| BIENY BIEN YAPI URUNLERI | 23,84 | 1,53 | 53.750.106,46 | 13:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | -3,87 | 25.215.737,18 | 13:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 42,86 | 8,62 | 150.262.886,30 | 13:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,30 | -1,00 | 33.598.294,00 | 13:04 | |
| BIMAS BIM MAGAZALAR | 388,25 | -4,19 | 1.159.211.803,75 | 13:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,30 | 1,85 | 41.602.825,60 | 13:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,35 | -0,43 | 124.994.835,16 | 13:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,49 | -2,68 | 34.520.450,82 | 13:04 | |
| BIZIM BIZIM MAGAZALARI | 28,60 | -0,63 | 3.465.053,54 | 13:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 75.984.368,04 | 13:04 | |
| BLCYT BILICI YATIRIM | 36,54 | 1,16 | 41.109.158,58 | 13:04 | |
| BLUME BLUME METAL KIMYA | 39,22 | 0,56 | 90.086.330,60 | 13:04 | |
| BMSCH BMS CELIK HASIR | 18,14 | 0,78 | 26.868.009,19 | 13:02 | |
| BMSTL BMS BIRLESIK METAL | 80,00 | 1,98 | 39.173.571,10 | 13:04 | |
| BNTAS BANTAS AMBALAJ | 7,16 | -4,41 | 40.478.103,77 | 13:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,14 | 0,74 | 22.991.710,79 | 13:04 | |
| BORLS BORLEASE OTOMOTIV | 5,92 | 9,02 | 85.169.169,98 | 13:04 | |
| BORSK BOR SEKER | 7,56 | 3,56 | 166.722.635,16 | 13:04 | |
| BOSSA BOSSA | 6,39 | -1,99 | 3.827.288,03 | 13:04 | |
| BRISA BRISA | 91,20 | -3,13 | 7.602.527,70 | 13:04 | |
| BRKO BIRKO MENSUCAT | 12,31 | -2,99 | 1.117.612,59 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -2,14 | 2.326.353,86 | 13:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,20 | -0,30 | 55.622.853,85 | 13:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 450.148.800,84 | 13:04 | |
| BRMEN BIRLIK MENSUCAT | 9,60 | 4,35 | 1.219.479,00 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 508,00 | -2,03 | 515.098.579,50 | 13:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.984,00 | -1,44 | 33.908.266,00 | 13:04 | |
| BSOKE BATISOKE CIMENTO | 38,64 | 0,68 | 68.245.078,84 | 13:04 | |
| BTCIM BATI CIMENTO | 6,13 | -0,16 | 131.383.219,21 | 13:04 | |
| BUCIM BURSA CIMENTO | 6,11 | -1,45 | 14.439.531,31 | 13:04 | |
| BULGS BULLS GSYO | 42,30 | -0,24 | 69.203.183,82 | 13:04 | |
| BURCE BURCELIK | 53,55 | -0,19 | 117.466.949,35 | 13:04 | |
| BURVA BURCELIK VANA | 1.069,00 | -6,64 | 18.740.511,00 | 13:04 | |
| BVSAN BULBULOGLU VINC | 131,40 | -4,30 | 105.126.939,00 | 13:04 | |
| BYDNR BAYDONER RESTORANLARI | 41,32 | -1,76 | 6.966.210,98 | 13:04 | |
| CANTE CAN2 TERMIK | 1,62 | -1,82 | 359.871.228,47 | 13:04 | |
| CASA CASA EMTIA PETROL | 93,00 | -0,91 | 619.959,00 | 12:55 | |
| CATES CATES ELEKTRIK | 39,10 | 0,36 | 18.317.594,76 | 13:04 | |
| CCOLA COCA COLA ICECEK | 81,85 | -1,33 | 196.798.900,70 | 13:04 | |
| CELHA CELIK HALAT | 13,98 | 3,10 | 70.937.095,73 | 13:04 | |
| CEMAS CEMAS DOKUM | 5,04 | 1,20 | 88.643.031,61 | 13:04 | |
| CEMTS CEMTAS | 10,60 | -0,93 | 13.387.018,41 | 13:04 | |
| CEMZY CEM ZEYTIN | 13,65 | 2,63 | 376.554.379,36 | 13:04 | |
| CEOEM CEO EVENT MEDYA | 25,08 | -5,36 | 73.776.516,86 | 13:04 | |
| CGCAM CAGDAS CAM | 40,82 | -0,92 | 53.653.365,78 | 13:04 | |
| CIMSA CIMSA | 52,85 | -1,21 | 62.133.603,20 | 13:04 | |
| CLEBI CELEBI | 1.663,00 | -2,41 | 46.795.652,00 | 13:04 | |
| CMBTN CIMBETON | 1.656,00 | -1,55 | 9.427.984,00 | 13:04 | |
| CMENT CIMENTAS | 301,75 | -3,29 | 1.536.400,75 | 12:55 | |
| CONSE CONSUS ENERJI | 3,16 | -0,63 | 14.362.161,55 | 13:04 | |
| COSMO COSMOS YAT. HOLDING | 187,00 | -4,10 | 7.211.328,70 | 13:04 | |
| CRDFA CREDITWEST FAKTORING | 37,30 | -0,59 | 87.063.769,62 | 13:04 | |
| CRFSA CARREFOURSA | 138,10 | 2,68 | 110.551.900,60 | 13:04 | |
| CUSAN CUHADAROGLU METAL | 24,18 | -2,26 | 4.684.158,04 | 13:03 | |
| CVKMD CVK MADEN | 42,26 | -2,85 | 371.400.899,32 | 13:04 | |
| CWENE CW ENERJI | 36,36 | -3,04 | 215.811.588,80 | 13:04 | |
| DAGI DAGI GIYIM | 6,68 | 1,06 | 22.027.670,21 | 13:04 | |
| DAPGM DAP GAYRIMENKUL | 10,69 | 0,47 | 363.999.536,96 | 13:04 | |
| DARDL DARDANEL | 2,31 | -1,70 | 26.145.583,36 | 13:04 | |
| DCTTR DCT TRADING DIS TICARET | 13,70 | -3,18 | 107.854.484,77 | 13:04 | |
| DENGE DENGE HOLDING | 2,43 | -1,22 | 14.064.621,68 | 13:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,43 | 0,21 | 29.246.404,45 | 13:04 | |
| DERIM DERIMOD | 36,64 | -1,87 | 7.375.564,44 | 13:04 | |
| DESA DESA DERI | 12,69 | -1,93 | 7.086.158,36 | 13:04 | |
| DESPC DESPEC BILGISAYAR | 45,80 | 4,47 | 33.318.167,90 | 13:04 | |
| DEVA DEVA HOLDING | 66,10 | -0,97 | 10.859.638,20 | 13:04 | |
| DGATE DATAGATE BILGISAYAR | 109,40 | 4,69 | 67.673.039,40 | 13:04 | |
| DGGYO DOGUS GMYO | 35,60 | 2,42 | 4.980.997,94 | 13:00 | |
| DGNMO DOGANLAR MOBILYA | 9,65 | 3,76 | 8.535.592,80 | 13:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,98 | -0,81 | 178.165,10 | 12:55 | |
| DITAS DITAS BDY | 34,36 | -0,75 | 16.384.853,14 | 13:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,65 | 19.477.572,95 | 13:04 | |
| DMRGD DMR UNLU MAMULLER | 9,12 | -1,19 | 167.385.696,86 | 13:04 | |
| DMSAS DEMISAS DOKUM | 9,06 | 2,03 | 11.422.180,32 | 13:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | -1,08 | 5.920.393,46 | 13:04 | |
| DOAS DOGUS OTOMOTIV | 179,30 | -1,43 | 125.027.888,30 | 13:04 | |
| DOCO DO-CO | 9.565,00 | -0,62 | 27.064.325,00 | 13:04 | |
| DOFER DOFER YAPI MALZEMELERI | 34,36 | 0,06 | 12.884.314,12 | 13:04 | |
| DOFRB DOF ROBOTIK | 157,70 | -2,23 | 588.742.668,90 | 13:04 | |
| DOGUB DOGUSAN | 125,80 | -5,70 | 58.271.922,70 | 13:04 | |
| DOHOL DOGAN HOLDING | 22,70 | -2,07 | 44.141.968,56 | 13:04 | |
| DOKTA DOKTAS DOKUMCULUK | 26,30 | -4,64 | 15.637.138,96 | 13:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.934,00 | -1,83 | 904.493.673,00 | 13:04 | |
| DUNYH DUNYA HOLDING | 149,00 | 7,43 | 418.772.611,00 | 13:04 | |
| DURDO DURAN DOGAN BASIM | 4,73 | 1,94 | 4.629.359,35 | 13:04 | |
| DURKN DURUKAN SEKERLEME | 20,96 | 4,07 | 60.982.782,31 | 13:04 | |
| DYOBY DYO BOYA | 18,08 | 0,22 | 278.923.792,97 | 13:04 | |
| DZGYO DENIZ GMYO | 8,03 | -2,19 | 14.819.338,13 | 13:04 | |
| EBEBK EBEBEK MAGAZACILIK | 77,30 | -0,71 | 10.109.697,45 | 13:04 | |
| ECILC ECZACIBASI ILAC | 83,65 | -1,41 | 184.566.133,15 | 13:04 | |
| ECOGR ECOGREEN ENERJI | 37,18 | 0,38 | 88.366.104,24 | 13:04 | |
| ECZYT ECZACIBASI YATIRIM | 359,75 | -4,07 | 75.150.221,00 | 13:04 | |
| EDATA E-DATA TEKNOLOJI | 19,53 | 0,41 | 43.186.139,79 | 13:04 | |
| EDIP EDIP GAYRIMENKUL | 37,48 | -2,85 | 21.508.422,02 | 13:04 | |
| EFOR EFOR YATIRIM | 10,72 | -4,29 | 1.188.995.234,97 | 13:04 | |
| EGEEN EGE ENDUSTRI | 5.890,00 | -1,38 | 31.119.852,50 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,50 | -2,49 | 29.423.311,16 | 13:04 | |
| EGEPO NASMED EGEPOL | 18,90 | -1,31 | 13.356.161,24 | 13:03 | |
| EGGUB EGE GUBRE | 109,70 | -1,70 | 45.325.024,50 | 13:04 | |
| EGPRO EGE PROFIL | 39,18 | -1,80 | 19.893.151,60 | 13:04 | |
| EGSER EGE SERAMIK | 3,77 | 8,02 | 42.731.241,48 | 13:04 | |
| EKGYO EMLAK KONUT GMYO | 19,98 | -1,67 | 622.524.840,15 | 13:04 | |
| EKIZ EKIZ KIMYA | 88,75 | -0,17 | 656.557,40 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,43 | -3,38 | 125.641.084,48 | 13:04 | |
| EKSUN EKSUN GIDA | 7,08 | 1,14 | 73.293.001,59 | 13:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,48 | 3,06 | 193.958.266,16 | 13:04 | |
| EMKEL EMEK ELEKTRIK | 23,42 | -5,18 | 151.872.371,08 | 13:04 | |
| EMNIS EMINIS AMBALAJ | 174,60 | -0,80 | 732.184,80 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 75,70 | 7,76 | 1.522.729.984,35 | 13:04 | |
| ENDAE ENDA ENERJI HOLDING | 16,67 | -2,80 | 50.486.011,52 | 13:04 | |
| ENERY ENERYA ENERJI | 8,48 | -1,40 | 64.631.266,23 | 13:04 | |
| ENJSA ENERJISA ENERJI | 114,40 | -0,69 | 102.133.847,20 | 13:04 | |
| ENKAI ENKA INSAAT | 99,20 | -2,46 | 401.382.044,30 | 13:04 | |
| ENPRA ENPARA BANK | 69,80 | -7,67 | 10.046.183,95 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,17 | 2,11 | 184.529.116,61 | 13:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,42 | -4,84 | 158.597.416,81 | 13:04 | |
| EPLAS EGEPLAST | 6,17 | 2,32 | 18.929.812,63 | 13:04 | |
| ERBOS ERBOSAN | 200,40 | -1,47 | 9.553.269,20 | 13:04 | |
| ERCB ERCIYAS CELIK BORU | 58,10 | -1,94 | 40.826.181,85 | 13:04 | |
| EREGL EREGLI DEMIR CELIK | 38,52 | -2,78 | 2.569.479.655,46 | 13:04 | |
| ERSU ERSU GIDA | 26,88 | -0,44 | 8.845.931,10 | 13:03 | |
| ESCAR ESCAR FILO | 50,20 | -2,43 | 96.457.743,26 | 13:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,26 | -3,13 | 91.912.287,38 | 13:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | -0,50 | 169.306.823,70 | 13:04 | |
| ETILR ETILER GIDA | 6,04 | -2,74 | 27.808.970,98 | 13:04 | |
| ETYAT EURO TREND YAT. ORT. | 8,02 | -0,74 | 2.582.285,22 | 13:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | -2,04 | 2.774.722,74 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,53 | -0,79 | 8.316.671,74 | 12:59 | |
| EUPWR EUROPOWER ENERJI | 59,55 | -2,14 | 415.847.150,10 | 13:04 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | -1,39 | 119.703.962,52 | 13:04 | |
| EUYO EURO YAT. ORT. | 5,58 | -2,96 | 1.243.966,39 | 13:03 | |
| EYGYO EYG GMYO | 2,81 | -1,75 | 27.743.493,01 | 13:04 | |
| FADE FADE GIDA | 16,80 | 3,96 | 103.370.385,64 | 13:04 | |
| FENER FENERBAHCE FUTBOL | 3,71 | 3,92 | 927.591.930,91 | 13:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,95 | -0,69 | 6.616.859,31 | 13:03 | |
| FMIZP F-M IZMIT PISTON | 305,25 | -0,25 | 13.099.795,25 | 13:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,34 | -3,44 | 107.466.003,38 | 13:04 | |
| FORMT FORMET METAL VE CAM | 2,51 | -1,95 | 32.208.736,44 | 13:04 | |
| FORTE FORTE BILGI ILETISIM | 93,05 | 0,05 | 49.640.217,55 | 13:04 | |
| FRIGO FRIGO PAK GIDA | 3,26 | 0,00 | 46.544.049,82 | 13:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,80 | 0,28 | 65.410.910,52 | 13:04 | |
| FROTO FORD OTOSAN | 88,55 | -3,17 | 1.488.989.081,25 | 13:04 | |
| FZLGY FUZUL GMYO | 14,68 | -0,07 | 73.677.597,18 | 13:04 | |
| GARAN GARANTI BANKASI | 127,20 | -2,00 | 1.339.749.197,70 | 13:04 | |
| GARFA GARANTI FAKTORING | 36,92 | 3,53 | 93.896.706,96 | 13:04 | |
| GATEG GATE GROUP TEKNOLOJI | 309,75 | -0,08 | 2.396.130,75 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 504.834.473,75 | 13:04 | |
| GEDZA GEDIZ AMBALAJ | 31,56 | 7,57 | 58.786.717,04 | 13:04 | |
| GENIL GEN ILAC | 8,82 | -1,01 | 193.365.554,30 | 13:04 | |
| GENKM GENTAS KIMYA | 14,07 | -2,09 | 124.180.732,53 | 13:04 | |
| GENTS GENTAS | 7,95 | -1,12 | 41.463.179,80 | 13:04 | |
| GEREL GERSAN ELEKTRIK | 40,26 | -3,59 | 118.268.265,16 | 13:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,90 | -3,70 | 398.309.985,50 | 13:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,50 | -3,64 | 101.196.481,25 | 13:04 | |
| GLBMD GLOBAL MEN. DEG. | 11,92 | -0,50 | 1.315.049,55 | 12:42 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,90 | -0,57 | 39.885.155,60 | 13:04 | |
| GLRMK GULERMAK AGIR SANAYI | 181,00 | -2,11 | 370.979.418,00 | 13:04 | |
| GLRYH GULER YAT. HOLDING | 3,73 | -1,84 | 18.366.580,19 | 13:04 | |
| GLYHO GLOBAL YAT. HOLDING | 14,32 | -2,45 | 41.449.511,93 | 13:04 | |
| GMTAS GIMAT MAGAZACILIK | 40,62 | -3,52 | 47.870.336,28 | 13:04 | |
| GOKNR GOKNUR GIDA | 24,50 | 6,89 | 889.736.032,66 | 13:04 | |
| GOLTS GOLTAS CIMENTO | 360,50 | -2,04 | 17.684.425,25 | 13:04 | |
| GOODY GOOD-YEAR | 16,58 | -2,47 | 9.145.165,93 | 13:04 | |
| GOZDE GOZDE GIRISIM | 19,72 | -2,18 | 19.980.872,04 | 13:04 | |
| GRNYO GARANTI YAT. ORT. | 20,02 | -4,67 | 4.017.914,88 | 13:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | -2,79 | 54.677.292,00 | 13:04 | |
| GRTHO GRAINTURK HOLDING | 223,60 | -3,79 | 77.952.408,90 | 13:04 | |
| GSDDE GSD DENIZCILIK | 13,16 | -1,86 | 119.305.586,62 | 13:04 | |
| GSDHO GSD HOLDING | 5,91 | 1,20 | 198.158.736,70 | 13:04 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -0,90 | 131.710.260,94 | 13:04 | |
| GUBRF GUBRE FABRIK. | 571,50 | -3,87 | 505.916.144,00 | 13:04 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.173.377.544,00 | 13:03 | |
| GWIND GALATA WIND ENERJI | 27,62 | -2,54 | 104.014.431,18 | 13:04 | |
| GZNMI GEZINOMI SEYAHAT | 66,90 | 3,80 | 188.121.129,40 | 13:04 | |
| HALKB T. HALK BANKASI | 39,66 | -1,83 | 675.416.336,36 | 13:04 | |
| HATEK HATAY TEKSTIL | 15,83 | -0,31 | 12.383.386,82 | 13:04 | |
| HATSN HATSAN GEMI | 49,72 | -6,37 | 161.698.069,79 | 13:04 | |
| HDFGS HEDEF GIRISIM | 3,02 | -0,66 | 82.685.157,06 | 13:04 | |
| HEDEF HEDEF HOLDING | 144,60 | -1,43 | 33.779.432,70 | 13:04 | |
| HEKTS HEKTAS | 4,20 | -8,50 | 1.446.709.090,61 | 13:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,31 | 5,73 | 135.941.310,19 | 13:04 | |
| HLGYO HALK GMYO | 5,94 | -1,00 | 40.953.803,40 | 13:04 | |
| HOROZ HOROZ LOJISTIK | 78,45 | -1,57 | 133.174.604,80 | 13:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,60 | 0,67 | 47.273.215,60 | 13:04 | |
| HTTBT HITIT BILGISAYAR | 40,34 | -1,37 | 11.735.058,76 | 13:04 | |
| HUBVC HUB GIRISIM | 3,89 | -1,52 | 5.130.758,18 | 12:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | 2,44 | 188.376.037,28 | 13:04 | |
| HURGZ HURRIYET GZT. | 9,30 | 3,91 | 79.962.635,95 | 13:04 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 69.165.576,35 | 13:04 | |
| ICUGS ICU GIRISIM | 6,15 | 2,50 | 23.374.443,79 | 13:04 | |
| IDGYO IDEALIST GMYO | 3,69 | 2,79 | 10.688.346,22 | 13:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,70 | 1,97 | 152.570.872,40 | 13:04 | |
| IHAAS IHLAS HABER AJANSI | 81,30 | -1,63 | 27.782.082,00 | 13:04 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,45 | 517.462,73 | 13:03 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 12.778.226,40 | 13:04 | |
| IHLAS IHLAS HOLDING | 2,04 | -1,92 | 26.584.409,69 | 13:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -2,36 | 20.452.760,51 | 13:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | -1,11 | 4.751.205,73 | 13:03 | |
| IMASM IMAS MAKINA | 3,45 | -1,43 | 29.662.177,79 | 13:04 | |
| INDES INDEKS BILGISAYAR | 11,65 | 3,10 | 113.734.424,89 | 13:04 | |
| INFO INFO YATIRIM | 3,87 | -2,76 | 62.886.244,43 | 13:04 | |
| INGRM INGRAM BILISIM | 488,25 | -5,56 | 22.170.195,25 | 13:04 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 659.785,00 | 12:55 | |
| INTEM INTEMA | 284,50 | -5,09 | 28.283.136,50 | 13:04 | |
| INVEO INVEO YATIRIM HOLDING | 9,18 | 3,96 | 165.164.251,75 | 13:04 | |
| INVES INVESTCO HOLDING | 594,00 | 0,00 | 33.104.400,00 | 13:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,25 | 5,65 | 2.511.310,95 | 12:55 | |
| ISBTR IS BANKASI (B) | 403.997,50 | -0,25 | 1.617.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,72 | -1,08 | 2.800.649.663,53 | 13:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,85 | -2,80 | 90.315.760,45 | 13:04 | |
| ISFIN IS FIN.KIR. | 20,02 | -2,15 | 11.099.384,36 | 13:04 | |
| ISGSY IS GIRISIM | 112,80 | -3,51 | 63.380.342,40 | 13:04 | |
| ISGYO IS GMYO | 20,60 | -2,28 | 27.884.183,70 | 13:04 | |
| ISKPL ISIK PLASTIK | 21,72 | -2,25 | 385.303.925,60 | 13:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,82 | -1,97 | 147.822.689,56 | 13:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 99.050.273,92 | 13:04 | |
| ISYAT IS YAT. ORT. | 8,27 | -1,43 | 4.485.622,26 | 13:01 | |
| IZENR IZDEMIR ENERJI | 11,08 | -0,54 | 346.559.651,23 | 13:04 | |
| IZFAS IZMIR FIRCA | 63,70 | 2,41 | 96.563.672,65 | 13:04 | |
| IZINV IZ YATIRIM HOLDING | 71,00 | -2,07 | 20.413.502,70 | 13:04 | |
| IZMDC IZMIR DEMIR CELIK | 7,50 | -3,23 | 55.715.748,94 | 13:03 | |
| JANTS JANTSA JANT SANAYI | 18,02 | -3,84 | 100.547.457,54 | 13:04 | |
| KAPLM KAPLAMIN | 616,00 | -2,99 | 23.248.062,50 | 13:04 | |
| KAREL KAREL ELEKTRONIK | 12,55 | 2,45 | 73.457.996,96 | 13:04 | |
| KARSN KARSAN OTOMOTIV | 13,37 | -2,27 | 183.265.649,66 | 13:04 | |
| KARTN KARTONSAN | 120,20 | -0,33 | 74.027.483,90 | 13:04 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | -0,34 | 141.129.091,28 | 13:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | 1,26 | 83.616.053,39 | 13:04 | |
| KBORU KUZEY BORU | 24,76 | -2,83 | 50.411.180,58 | 13:04 | |
| KCAER KOCAER CELIK | 12,17 | -3,41 | 137.222.988,84 | 13:04 | |
| KCHOL KOC HOLDING | 195,60 | -1,71 | 1.116.120.217,10 | 13:04 | |
| KENT KENT GIDA | 415,00 | -0,90 | 654.210,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,57 | 7,95 | 4.138.015,18 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,35 | 1,41 | 43.224.098,59 | 13:04 | |
| KGYO KORAY GMYO | 12,84 | 2,47 | 413.742.511,71 | 13:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,57 | 3,47 | 44.933.511,44 | 13:04 | |
| KLGYO KILER GMYO | 4,89 | -2,00 | 25.491.028,22 | 13:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,62 | 0,06 | 35.962.139,62 | 13:04 | |
| KLMSN KLIMASAN KLIMA | 32,92 | -2,37 | 10.456.921,20 | 13:04 | |
| KLNMA T. KALKINMA BANK. | 9,14 | -1,61 | 629.016,88 | 12:55 | |
| KLRHO KILER HOLDING | 100,70 | -2,23 | 282.700.944,20 | 13:04 | |
| KLSER KALESERAMIK | 28,94 | 0,07 | 37.160.267,52 | 13:04 | |
| KLSYN KOLEKSIYON MOBILYA | 10,92 | -0,55 | 20.202.826,60 | 13:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,10 | -3,02 | 88.385.040,60 | 13:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,42 | -0,37 | 56.008.887,88 | 13:04 | |
| KNFRT KONFRUT TARIM | 12,23 | -0,57 | 23.677.836,98 | 13:04 | |
| KOCMT KOC METALURJI | 2,61 | -0,38 | 18.046.267,18 | 13:04 | |
| KONKA KONYA KAGIT | 14,55 | -1,36 | 9.639.328,67 | 13:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,92 | -6,38 | 1.394.244.247,45 | 13:04 | |
| KONYA KONYA CIMENTO | 4.022,50 | -0,86 | 18.349.225,00 | 12:58 | |
| KOPOL KOZA POLYESTER | 6,13 | -0,33 | 83.428.284,06 | 13:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 89,40 | -1,76 | 131.389.996,30 | 13:04 | |
| KOTON KOTON MAGAZACILIK | 15,10 | -0,46 | 17.677.098,82 | 13:04 | |
| KRDMA KARDEMIR (A) | 36,66 | -6,24 | 249.534.879,82 | 13:04 | |
| KRDMB KARDEMIR (B) | 101,50 | 0,00 | 979.626.040,20 | 13:04 | |
| KRDMD KARDEMIR (D) | 39,34 | -6,29 | 1.406.702.654,46 | 13:04 | |
| KRGYO KORFEZ GMYO | 2,73 | -1,80 | 8.273.528,51 | 13:03 | |
| KRONT KRON TEKNOLOJI | 17,96 | -1,86 | 23.458.286,86 | 13:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | 0,98 | 15.794.949,88 | 13:04 | |
| KRSTL KRISTAL KOLA | 11,00 | -0,63 | 56.610.279,83 | 13:04 | |
| KRTEK KARSU TEKSTIL | 24,80 | 0,00 | 3.099.398,66 | 13:04 | |
| KRVGD KERVAN GIDA | 3,28 | -3,24 | 13.825.421,27 | 13:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -1,49 | 944.395,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 127,10 | -1,32 | 1.052.057.897,20 | 13:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,40 | -5,55 | 123.995.995,80 | 13:04 | |
| KUTPO KUTAHYA PORSELEN | 91,50 | -1,98 | 13.712.912,90 | 13:04 | |
| KUVVA KUVVA GIDA | 156,10 | -1,27 | 7.177.241,80 | 13:04 | |
| KUYAS KUYAS YATIRIM | 86,30 | -3,31 | 116.519.157,60 | 13:04 | |
| KZBGY KIZILBUK GYO | 3,19 | -0,31 | 60.932.482,91 | 13:04 | |
| KZGYO KUZUGRUP GMYO | 24,10 | -1,39 | 15.677.885,66 | 13:04 | |
| LIDER LDR TURIZM | 126,80 | 0,71 | 50.966.004,10 | 13:04 | |
| LIDFA LIDER FAKTORING | 3,34 | -2,05 | 14.558.600,09 | 13:04 | |
| LILAK LILA KAGIT | 34,52 | -2,27 | 60.105.094,02 | 13:04 | |
| LINK LINK BILGISAYAR | 6,30 | 0,00 | 142.953.634,96 | 13:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,12 | -1,75 | 8.035.013,49 | 13:04 | |
| LMKDC LIMAK DOGU ANADOLU | 36,62 | -0,87 | 108.853.837,90 | 13:04 | |
| LOGO LOGO YAZILIM | 153,60 | -3,40 | 71.927.315,80 | 13:04 | |
| LRSHO LORAS HOLDING | 3,58 | -2,45 | 35.820.730,98 | 13:04 | |
| LUKSK LUKS KADIFE | 107,90 | -0,74 | 14.844.750,90 | 13:03 | |
| LXGYO LUXERA GMYO | 17,26 | -3,95 | 237.555.862,06 | 13:04 | |
| LYDHO LYDIA HOLDING | 196,40 | 0,72 | 48.083.661,30 | 13:04 | |
| LYDYE LYDIA YESIL ENERJI | 16.017,50 | 0,09 | 8.102.290,00 | 12:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.090,00 | 1,11 | 60.244.723,00 | 13:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,06 | 2,41 | 39.332.043,96 | 13:04 | |
| MAGEN MARGUN ENERJI | 63,20 | -4,17 | 76.889.939,30 | 13:04 | |
| MAKIM MAKIM MAKINE | 17,65 | 1,67 | 23.021.832,25 | 13:04 | |
| MAKTK MAKINA TAKIM | 13,17 | -2,52 | 22.126.567,48 | 13:04 | |
| MANAS MANAS ENERJI YONETIMI | 26,62 | -4,93 | 591.067.154,92 | 13:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,56 | 1,65 | 52.041.033,09 | 13:04 | |
| MARKA MARKA YATIRIM HOLDING | 54,55 | 2,06 | 58.950.531,50 | 13:04 | |
| MARMR MARMARA HOLDING | 2,81 | 2,93 | 206.010.629,13 | 13:04 | |
| MARTI MARTI OTEL | 1,82 | -8,08 | 216.481.588,71 | 13:04 | |
| MAVI MAVI GIYIM | 41,68 | -2,48 | 88.676.301,50 | 13:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 203,50 | -0,97 | 744.368.320,20 | 13:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,76 | -1,52 | 6.637.401,44 | 13:04 | |
| MEGAP MEGA POLIETILEN | 2,50 | 1,63 | 712.490,70 | 12:55 | |
| MEGMT MEGA METAL | 85,20 | -2,29 | 166.500.829,00 | 13:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -0,74 | 19.205.923,55 | 13:04 | |
| MEPET METRO PETROL VE TESISLERI | 22,38 | 4,09 | 8.406.064,98 | 13:03 | |
| MERCN MERCAN KIMYA | 22,08 | -0,99 | 31.611.504,28 | 13:04 | |
| MERIT MERIT TURIZM | 16,04 | -0,99 | 24.131.075,29 | 13:04 | |
| MERKO MERKO GIDA | 2,19 | -2,67 | 208.891.633,01 | 13:04 | |
| METRO METRO HOLDING | 7,07 | 3,67 | 87.324.833,67 | 13:04 | |
| MEYSU MEYSU GIDA | 20,06 | 0,30 | 242.278.497,19 | 13:04 | |
| MGROS MIGROS TICARET | 673,00 | -1,39 | 423.739.715,50 | 13:04 | |
| MHRGY MHR GMYO | 4,31 | 0,47 | 25.144.454,83 | 13:04 | |
| MIATK MIA TEKNOLOJI | 46,52 | -1,44 | 704.359.762,48 | 13:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | 1,47 | 1.571.234,10 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,00 | -0,58 | 23.797.317,59 | 13:04 | |
| MNDTR MONDI TURKEY | 6,03 | -0,33 | 4.042.662,13 | 13:03 | |
| MOBTL MOBILTEL ILETISIM | 14,41 | -1,37 | 20.033.016,92 | 13:03 | |
| MOGAN MOGAN ENERJI | 14,11 | -4,98 | 200.130.185,78 | 13:04 | |
| MOPAS MOPAS MARKETCILIK | 44,60 | 2,15 | 243.854.351,94 | 13:04 | |
| MPARK MLP SAGLIK | 469,00 | -3,35 | 145.481.200,00 | 13:04 | |
| MRGYO MARTI GMYO | 1,65 | -0,60 | 50.281.836,12 | 13:04 | |
| MRSHL MARSHALL | 1.506,00 | -1,05 | 18.913.946,00 | 13:04 | |
| MSGYO MISTRAL GMYO | 6,11 | -1,77 | 8.019.465,45 | 13:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,80 | 0,17 | 18.024.396,14 | 13:04 | |
| MTRYO METRO YAT. ORT. | 9,84 | -2,09 | 1.795.246,86 | 13:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,21 | -1,90 | 922.282,15 | 13:00 | |
| NATEN NATUREL ENERJI | 7,10 | -0,70 | 50.198.908,36 | 13:04 | |
| NETAS NETAS TELEKOM. | 66,85 | -3,40 | 20.492.431,00 | 13:04 | |
| NETCD NETCAD YAZILIM | 170,10 | -1,96 | 1.160.484.138,20 | 13:04 | |
| NIBAS NIGBAS NIGDE BETON | 6,36 | 0,95 | 59.765.162,88 | 13:03 | |
| NTGAZ NATURELGAZ | 12,88 | -2,79 | 28.993.830,80 | 13:04 | |
| NTHOL NET HOLDING | 38,72 | -0,87 | 20.106.186,42 | 13:04 | |
| NUGYO NUROL GMYO | 9,30 | -1,59 | 5.965.081,26 | 13:04 | |
| NUHCM NUH CIMENTO | 231,40 | -0,34 | 12.509.572,40 | 13:02 | |
| OBAMS OBA MAKARNACILIK | 8,64 | 0,23 | 199.809.939,01 | 13:04 | |
| OBASE OBASE BILGISAYAR | 38,52 | 1,90 | 29.146.212,64 | 13:04 | |
| ODAS ODAS ELEKTRIK | 7,38 | -3,53 | 226.818.119,14 | 13:04 | |
| ODINE ODINE TEKNOLOJI | 1.255,00 | 0,40 | 193.031.726,00 | 13:03 | |
| OFSYM OFIS YEM GIDA | 57,80 | 0,26 | 31.326.469,45 | 13:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 359,75 | 0,98 | 100.884.892,75 | 13:04 | |
| ONRYT ONUR TEKNOLOJI | 73,45 | 5,00 | 297.210.565,70 | 13:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,56 | -3,39 | 8.388.528,83 | 13:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,50 | -4,02 | 103.171.105,25 | 13:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 194,40 | -7,43 | 1.354.130,40 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,87 | 0,64 | 22.309.997,52 | 13:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,08 | 11.391.805,85 | 13:04 | |
| OTKAR OTOKAR | 361,50 | -1,30 | 70.432.090,25 | 13:04 | |
| OTTO OTTO HOLDING | 292,50 | -1,85 | 16.865.378,50 | 13:04 | |
| OYAKC OYAK CIMENTO | 21,88 | -2,50 | 107.164.236,64 | 13:04 | |
| OYAYO OYAK YAT. ORT. | 51,80 | -0,29 | 4.153.983,25 | 13:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,24 | 2.920.705,30 | 13:00 | |
| OYYAT OYAK YATIRIM MENKUL | 50,00 | -3,85 | 7.621.754,12 | 13:04 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 105.764.347,00 | 13:04 | |
| OZGYO OZDERICI GMYO | 2,20 | -2,65 | 7.623.883,17 | 13:04 | |
| OZKGY OZAK GMYO | 13,01 | -2,25 | 21.347.270,17 | 13:04 | |
| OZRDN OZERDEN AMBALAJ | 35,36 | 9,75 | 43.120.572,52 | 13:04 | |
| OZSUB OZSU BALIK | 29,54 | 0,14 | 23.362.418,82 | 13:04 | |
| OZYSR OZYASAR TEL | 12,40 | -2,75 | 31.897.243,13 | 13:03 | |
| PAGYO PANORA GMYO | 132,00 | -1,42 | 55.362.091,40 | 13:04 | |
| PAHOL PASIFIK HOLDING | 1,69 | 0,60 | 431.514.012,89 | 13:04 | |
| PAMEL PAMEL ELEKTRIK | 84,95 | -0,06 | 11.202.660,80 | 13:04 | |
| PAPIL PAPILON SAVUNMA | 16,52 | 0,98 | 75.620.384,60 | 13:04 | |
| PARSN PARSAN | 86,60 | -1,59 | 17.439.194,60 | 13:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 102,30 | 1,29 | 253.554.975,25 | 13:04 | |
| PATEK PASIFIK TEKNOLOJI | 22,64 | -1,31 | 230.409.913,68 | 13:04 | |
| PCILT PC ILETISIM MEDYA | 33,04 | -0,96 | 22.937.176,78 | 13:04 | |
| PEKGY PEKER GMYO | 14,17 | 0,50 | 1.329.354.805,50 | 13:04 | |
| PENGD PENGUEN GIDA | 14,80 | -0,67 | 49.499.620,97 | 13:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,05 | 0,50 | 50.977.148,87 | 13:04 | |
| PETKM PETKIM | 25,86 | -0,54 | 665.580.406,52 | 13:04 | |
| PETUN PINAR ET VE UN | 15,02 | 0,94 | 45.381.595,66 | 13:04 | |
| PGSUS PEGASUS | 173,40 | -1,81 | 761.564.820,90 | 13:04 | |
| PINSU PINAR SU | 11,97 | 2,13 | 32.882.729,19 | 13:04 | |
| PKART PLASTIKKART | 150,70 | 0,47 | 91.522.058,70 | 13:04 | |
| PKENT PETROKENT TURIZM | 151,20 | 0,67 | 21.344.715,90 | 13:04 | |
| PLTUR PLATFORM TURIZM | 24,08 | -0,50 | 39.414.866,30 | 13:04 | |
| PNLSN PANELSAN CATI CEPHE | 47,26 | 0,55 | 17.541.381,66 | 13:04 | |
| PNSUT PINAR SUT | 16,49 | 7,15 | 135.315.585,80 | 13:04 | |
| POLHO POLISAN HOLDING | 19,11 | -0,73 | 40.723.673,26 | 13:00 | |
| POLTK POLITEKNIK METAL | 5.195,00 | -2,53 | 22.488.560,00 | 13:04 | |
| PRDGS PARDUS GIRISIM | 8,01 | 1,39 | 19.818.241,37 | 13:04 | |
| PRKAB TURK PRYSMIAN KABLO | 42,82 | -4,63 | 132.424.611,52 | 13:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,65 | -2,81 | 13.416.777,98 | 13:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 52.881.878,00 | 12:55 | |
| PSDTC PERGAMON DIS TICARET | 127,00 | -1,55 | 4.154.263,10 | 13:01 | |
| PSGYO PASIFIK GMYO | 3,27 | -1,21 | 338.465.432,28 | 13:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,44 | 0,36 | 671.623,76 | 12:55 | |
| QNBTR QNB BANK | 226,90 | -0,04 | 1.005.027,80 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | 6,82 | 309.243.712,06 | 13:04 | |
| RALYH RAL YATIRIM HOLDING | 291,00 | 2,83 | 258.622.544,75 | 13:04 | |
| RAYSG RAY SIGORTA | 189,50 | -1,76 | 21.880.186,90 | 13:04 | |
| REEDR REEDER TEKNOLOJI | 7,35 | -2,13 | 44.378.460,55 | 13:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,10 | -3,02 | 302.988.550,30 | 13:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -2,26 | 6.110.073,07 | 13:02 | |
| RODRG RODRIGO TEKSTIL | 29,36 | 8,50 | 20.348.365,44 | 13:03 | |
| RTALB RTA LABORATUVARLARI | 4,29 | 0,23 | 417.278.507,49 | 13:04 | |
| RUBNS RUBENIS TEKSTIL | 34,84 | -1,75 | 35.823.457,86 | 13:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,16 | -1,70 | 27.667.362,15 | 13:02 | |
| RYGYO REYSAS GMYO | 29,70 | -3,07 | 15.820.389,62 | 13:04 | |
| RYSAS REYSAS LOJISTIK | 18,04 | -2,96 | 36.088.051,39 | 13:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,24 | 0,17 | 34.797.340,24 | 13:04 | |
| SAHOL SABANCI HOLDING | 91,30 | -1,88 | 1.017.699.043,95 | 13:04 | |
| SAMAT SARAY MATBAACILIK | 5,84 | -1,52 | 5.683.528,84 | 13:04 | |
| SANEL SANEL MUHENDISLIK | 42,34 | 4,03 | 13.888.458,72 | 13:04 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 132.542.168,96 | 13:04 | |
| SANKO SANKO PAZARLAMA | 22,36 | -0,09 | 5.830.051,62 | 13:04 | |
| SARKY SARKUYSAN | 29,30 | -6,15 | 349.436.287,64 | 13:04 | |
| SASA SASA POLYESTER | 2,72 | -3,89 | 4.542.552.963,03 | 13:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,75 | -4,52 | 69.892.498,70 | 13:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,00 | 0,78 | 103.588.855,25 | 13:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,35 | -4,31 | 98.861.521,90 | 13:04 | |
| SEGYO SEKER GMYO | 4,73 | -1,66 | 10.894.653,27 | 13:04 | |
| SEKFK SEKER FIN. KIR. | 11,94 | 0,00 | 967.770,06 | 12:52 | |
| SEKUR SEKURO PLASTIK | 8,12 | 0,25 | 13.818.603,84 | 13:02 | |
| SELEC SELCUK ECZA DEPOSU | 103,60 | -3,45 | 49.591.699,50 | 13:04 | |
| SELVA SELVA GIDA | 2,25 | -1,75 | 53.979.819,40 | 13:04 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 320.488.070,92 | 13:04 | |
| SEYKM SEYITLER KIMYA | 5,39 | -0,92 | 10.858.632,39 | 13:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 0,36 | 4.461.470,15 | 13:03 | |
| SISE SISE CAM | 46,40 | -3,73 | 1.290.414.975,32 | 13:04 | |
| SKBNK SEKERBANK | 14,37 | -2,44 | 194.887.768,15 | 13:04 | |
| SKTAS SOKTAS | 3,66 | -0,81 | 22.634.763,19 | 13:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 350,00 | 7,36 | 25.980.869,50 | 13:04 | |
| SKYMD SEKER YATIRIM | 13,04 | -2,10 | 10.967.171,00 | 13:04 | |
| SMART SMARTIKS YAZILIM | 32,74 | -1,27 | 28.633.794,00 | 13:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,00 | -3,54 | 497.640.973,91 | 13:04 | |
| SMRVA SUMER VARLIK YONETIM | 18,03 | 0,73 | 342.241.440,20 | 13:04 | |
| SNGYO SINPAS GMYO | 3,76 | -3,59 | 41.861.569,89 | 13:04 | |
| SNICA SANICA ISI SANAYI | 4,38 | -1,79 | 38.383.885,76 | 13:04 | |
| SNPAM SONMEZ PAMUKLU | 23,32 | 0,52 | 559.232,94 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,71 | 0,10 | 279.269,31 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,98 | -0,94 | 31.290.369,78 | 13:04 | |
| SOKM SOK MARKETLER TICARET | 49,74 | -0,82 | 124.971.912,44 | 13:04 | |
| SONME SONMEZ FILAMENT | 135,40 | -0,37 | 1.708.155,00 | 12:59 | |
| SRVGY SERVET GMYO | 3,13 | -1,26 | 33.666.649,86 | 13:04 | |
| SUMAS SUMAS SUNI TAHTA | 395,00 | 1,28 | 1.249.770,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 35,20 | -1,95 | 17.953.706,80 | 13:04 | |
| SURGY SUR TATIL EVLERI GMYO | 70,60 | 1,58 | 190.612.335,55 | 13:04 | |
| SUWEN SUWEN TEKSTIL | 8,06 | -1,83 | 13.037.448,29 | 13:04 | |
| SVGYO SAVUR GMYO | 18,23 | -0,05 | 334.530.445,63 | 13:04 | |
| TABGD TAB GIDA | 283,00 | 0,71 | 94.103.323,25 | 13:04 | |
| TARKM TARKIM BITKI KORUMA | 488,00 | -5,24 | 84.866.727,75 | 13:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,57 | 1,78 | 801.895.477,18 | 13:04 | |
| TATGD TAT GIDA | 21,30 | -3,09 | 34.763.553,26 | 13:04 | |
| TAVHL TAV HAVALIMANLARI | 250,00 | -3,19 | 349.541.034,25 | 13:04 | |
| TBORG T.TUBORG | 140,50 | 0,36 | 12.568.215,50 | 13:04 | |
| TCELL TURKCELL | 106,90 | -2,37 | 679.923.589,60 | 13:04 | |
| TCKRC KIRAC GALVANIZ | 128,30 | 2,89 | 270.007.926,20 | 13:04 | |
| TDGYO TREND GMYO | 15,50 | -3,25 | 25.959.230,05 | 13:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,96 | -0,14 | 999.698.654,82 | 13:04 | |
| TEKTU TEK-ART TURIZM | 10,71 | -2,64 | 43.427.882,17 | 13:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 234,90 | -5,21 | 2.436.533.752,90 | 13:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,13 | -0,93 | 25.727.837,04 | 13:04 | |
| TGSAS TGS DIS TICARET | 197,80 | 9,95 | 328.083.683,70 | 13:04 | |
| THYAO TURK HAVA YOLLARI | 297,25 | -0,92 | 3.520.342.762,00 | 13:04 | |
| TKFEN TEKFEN HOLDING | 137,80 | 0,58 | 205.413.555,30 | 13:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,42 | -2,19 | 40.287.949,30 | 13:04 | |
| TLMAN TRABZON LIMAN | 92,55 | -2,37 | 15.044.303,15 | 13:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,75 | 0,78 | 62.292.302,50 | 13:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | 0,00 | 34.894.393,60 | 13:04 | |
| TNZTP TAPDI TINAZTEPE | 25,62 | -0,39 | 27.113.688,04 | 13:04 | |
| TOASO TOFAS OTO. FAB. | 300,50 | -0,50 | 412.459.654,75 | 13:04 | |
| TRALT TURK ALTIN ISLETMELERI | 47,06 | -0,72 | 2.584.202.743,52 | 13:04 | |
| TRCAS TURCAS HOLDING | 45,64 | -2,44 | 12.714.317,00 | 13:04 | |
| TRENJ TR DOGAL ENERJI | 90,00 | -2,54 | 66.916.860,90 | 13:04 | |
| TRGYO TORUNLAR GMYO | 98,50 | -2,09 | 303.363.060,15 | 13:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.545,00 | -2,22 | 84.490.055,00 | 13:04 | |
| TRILC TURK ILAC SERUM | 2,96 | -0,67 | 104.860.907,52 | 13:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,90 | -2,86 | 152.453.759,30 | 13:04 | |
| TSGYO TSKB GMYO | 6,61 | -2,07 | 5.332.569,63 | 13:04 | |
| TSKB T.S.K.B. | 11,82 | -2,48 | 70.796.037,42 | 13:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 236.426.245,64 | 13:04 | |
| TTKOM TURK TELEKOM | 60,80 | -1,46 | 322.890.419,10 | 13:04 | |
| TTRAK TURK TRAKTOR | 456,75 | -3,33 | 39.677.587,75 | 13:04 | |
| TUCLK TUGCELIK | 4,26 | -6,58 | 97.967.425,36 | 13:04 | |
| TUKAS TUKAS | 2,53 | -2,69 | 144.671.474,01 | 13:04 | |
| TUPRS TUPRAS | 257,50 | -0,39 | 2.077.694.520,00 | 13:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,42 | -0,47 | 82.027.446,47 | 13:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,86 | -1,91 | 7.417.386,38 | 13:04 | |
| TURSG TURKIYE SIGORTA | 13,41 | -2,19 | 346.932.841,98 | 13:04 | |
| UCAYM UCAY MUHENDISLIK | 30,94 | -6,92 | 308.914.207,04 | 13:04 | |
| UFUK UFUK YATIRIM | 1.325,00 | -1,85 | 10.170.917,00 | 13:03 | |
| ULAS ULASLAR TURIZM YAT. | 27,90 | -2,86 | 6.245.610,34 | 13:04 | |
| ULKER ULKER BISKUVI | 120,40 | -2,11 | 197.660.758,80 | 13:04 | |
| ULUFA ULUSAL FAKTORING | 4,12 | 0,00 | 19.419.040,05 | 13:04 | |
| ULUSE ULUSOY ELEKTRIK | 266,75 | -5,41 | 80.628.578,25 | 13:04 | |
| ULUUN ULUSOY UN SANAYI | 9,45 | -2,88 | 32.503.989,22 | 13:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,77 | -0,94 | 9.045.742,06 | 13:04 | |
| USAK USAK SERAMIK | 1,66 | 0,00 | 61.584.467,70 | 13:04 | |
| VAKBN VAKIFLAR BANKASI | 30,68 | -0,39 | 806.232.064,40 | 13:04 | |
| VAKFA VAKIF FAKTORING | 12,61 | -0,16 | 59.031.113,04 | 13:04 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 71.106.094,44 | 13:04 | |
| VAKKO VAKKO TEKSTIL | 76,45 | -1,99 | 10.139.725,80 | 13:04 | |
| VANGD VANET GIDA | 92,15 | -0,81 | 5.967.863,85 | 13:04 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 104.900.583,76 | 13:04 | |
| VERTU VERUSATURK GIRISIM | 37,94 | -0,58 | 9.443.225,98 | 13:04 | |
| VERUS VERUSA HOLDING | 564,00 | 3,39 | 17.484.323,00 | 13:03 | |
| VESBE VESTEL BEYAZ ESYA | 7,01 | -1,27 | 17.480.761,98 | 13:04 | |
| VESTL VESTEL | 27,40 | -2,14 | 93.296.639,10 | 13:04 | |
| VKFYO VAKIF YAT. ORT. | 31,08 | -1,33 | 4.794.124,92 | 13:04 | |
| VKGYO VAKIF GMYO | 2,78 | -1,77 | 17.041.817,10 | 13:04 | |
| VKING VIKING KAGIT | 26,28 | 0,15 | 5.166.942,42 | 13:04 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,44 | 17.680.408,66 | 13:04 | |
| VSNMD VISNE MADENCILIK | 83,80 | -1,12 | 32.483.220,45 | 13:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,71 | -1,08 | 17.724.128,30 | 13:04 | |
| YATAS YATAS | 46,08 | 5,30 | 324.828.813,78 | 13:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,10 | 2,18 | 90.941.058,46 | 13:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,14 | -0,12 | 444.604,22 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,10 | -1,72 | 897.315.259,95 | 13:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | 0,00 | 10.298.892,06 | 13:04 | |
| YGGYO YENI GIMAT GMYO | 229,30 | -3,61 | 43.993.604,70 | 13:04 | |
| YIGIT YIGIT AKU | 24,74 | -0,40 | 58.199.817,56 | 13:04 | |
| YKBNK YAPI VE KREDI BANK. | 36,34 | -1,30 | 2.173.158.158,68 | 13:04 | |
| YKSLN YUKSELEN CELIK | 3,62 | 0,56 | 37.335.827,30 | 13:04 | |
| YONGA YONGA MOBILYA | 60,00 | 1,87 | 277.500,00 | 12:55 | |
| YUNSA YUNSA | 9,80 | -1,41 | 58.505.954,38 | 13:04 | |
| YYAPI YESIL YAPI | 1,08 | -2,70 | 1.597.092,87 | 12:55 | |
| YYLGD YAYLA GIDA | 11,98 | -0,08 | 61.206.804,34 | 13:04 | |
| ZEDUR ZEDUR ENERJI | 10,03 | 0,80 | 31.500.405,81 | 13:03 | |
| ZERGY ZERAY GMYO | 16,65 | 3,80 | 753.093.546,92 | 13:04 | |
| ZGYO Z GMYO | 32,20 | 0,00 | 108.754.339,58 | 13:04 | |
| ZOREN ZORLU ENERJI | 3,13 | -2,80 | 65.585.753,82 | 13:04 | |
| ZRGYO ZIRAAT GMYO | 19,91 | -4,46 | 24.360.716,48 | 13:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
