Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,25 | 1,59 | 51.015.579,51 | 11:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | -1,23 | 16.849.966,76 | 11:19 | |
| AAGYO AGAOGLU GMYO | 17,02 | -0,64 | 41.225.460,22 | 11:19 | |
| ACSEL ACIPAYAM SELULOZ | 147,20 | -0,74 | 6.785.511,30 | 11:19 | |
| ADEL ADEL KALEMCILIK | 33,28 | -0,54 | 25.086.741,48 | 11:19 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,00 | 54.558.563,70 | 11:19 | |
| ADGYO ADRA GMYO | 56,30 | 0,54 | 10.551.921,85 | 11:19 | |
| AEFES ANADOLU EFES | 21,36 | -0,74 | 194.350.436,16 | 11:19 | |
| AFYON AFYON CIMENTO | 13,25 | -1,27 | 11.927.275,06 | 11:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,00 | -0,77 | 11.003.896,25 | 11:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,12 | -0,64 | 51.225.812,80 | 11:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,71 | 13.440.967,83 | 11:19 | |
| AGYO ATAKULE GMYO | 8,34 | 0,24 | 465.145,69 | 11:18 | |
| AHGAZ AHLATCI DOGALGAZ | 35,66 | -0,50 | 56.596.702,76 | 11:19 | |
| AHSGY AHES GMYO | 19,08 | 0,69 | 4.018.284,41 | 11:19 | |
| AKBNK AKBANK | 81,05 | -0,06 | 3.407.363.904,20 | 11:19 | |
| AKCNS AKCANSA | 202,40 | -4,93 | 73.229.365,00 | 11:19 | |
| AKENR AKENERJI | 12,91 | 1,10 | 52.465.620,20 | 11:19 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 7.331.181,31 | 11:17 | |
| AKFIS AKFEN INSAAT | 66,45 | -0,45 | 34.673.403,40 | 11:17 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | -1,40 | 35.725.747,22 | 11:19 | |
| AKGRT AKSIGORTA | 7,26 | -0,68 | 10.567.953,26 | 11:18 | |
| AKHAN AKHAN UN | 33,12 | -0,96 | 42.991.981,56 | 11:19 | |
| AKMGY AKMERKEZ GMYO | 259,00 | -0,38 | 1.174.585,75 | 11:18 | |
| AKSA AKSA | 11,89 | -2,30 | 76.740.502,66 | 11:19 | |
| AKSEN AKSA ENERJI | 86,60 | -0,92 | 182.677.352,55 | 11:19 | |
| AKSGY AKIS GMYO | 9,34 | -1,06 | 1.971.837,55 | 11:16 | |
| AKSUE AKSU ENERJI | 36,16 | -2,32 | 21.788.307,30 | 11:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,78 | 748.902,07 | 11:18 | |
| ALARK ALARKO HOLDING | 101,40 | -1,46 | 120.090.085,80 | 11:19 | |
| ALBRK ALBARAKA TURK | 8,71 | -0,80 | 38.150.699,09 | 11:18 | |
| ALCAR ALARKO CARRIER | 751,50 | -0,40 | 3.646.022,00 | 11:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 157,60 | -1,62 | 8.622.445,60 | 11:19 | |
| ALFAS ALFA SOLAR ENERJI | 53,95 | 0,37 | 122.102.017,00 | 11:19 | |
| ALGYO ALARKO GMYO | 4,61 | -1,28 | 97.461.299,74 | 11:19 | |
| ALKA ALKIM KAGIT | 9,86 | 0,00 | 12.884.061,97 | 11:18 | |
| ALKIM ALKIM KIMYA | 19,11 | 0,58 | 11.736.810,97 | 11:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 336,00 | -0,81 | 67.899.923,00 | 11:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,33 | -1,99 | 237.943.912,22 | 11:19 | |
| ALTNY ALTINAY SAVUNMA | 16,16 | 0,69 | 78.275.619,17 | 11:19 | |
| ALVES ALVES KABLO | 2,69 | -0,74 | 40.720.896,60 | 11:19 | |
| ANELE ANEL ELEKTRIK | 120,40 | -1,23 | 5.210.069,20 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,62 | -0,09 | 5.520.724,81 | 11:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,80 | 1,76 | 66.959.815,90 | 11:19 | |
| ANSGR ANADOLU SIGORTA | 29,24 | 2,96 | 76.612.553,06 | 11:19 | |
| ARASE DOGU ARAS ENERJI | 116,30 | -1,02 | 6.668.547,50 | 11:19 | |
| ARCLK ARCELIK | 102,90 | -0,87 | 88.865.515,90 | 11:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,20 | -1,04 | 26.302.675,40 | 11:19 | |
| ARENA ARENA BILGISAYAR | 28,34 | -1,32 | 14.467.892,46 | 11:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,48 | -0,56 | 22.762.367,38 | 11:19 | |
| ARMGD ARMADA GIDA | 167,70 | 1,21 | 53.264.931,20 | 11:18 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,30 | 9.991.403,40 | 11:19 | |
| ARTMS ARTEMIS HALI | 42,50 | 1,05 | 37.692.048,66 | 11:18 | |
| ARZUM ARZUM EV ALETLERI | 2,15 | -3,59 | 30.090.501,30 | 11:18 | |
| ASELS ASELSAN | 407,25 | -0,85 | 2.499.281.951,75 | 11:19 | |
| ASGYO ASCE GMYO | 12,08 | 1,51 | 18.401.387,97 | 11:19 | |
| ASTOR ASTOR ENERJI | 297,00 | -1,00 | 3.090.198.134,75 | 11:19 | |
| ASUZU ANADOLU ISUZU | 61,20 | 0,00 | 5.727.089,55 | 11:18 | |
| ATAGY ATA GMYO | 12,30 | -0,73 | 537.430,45 | 11:19 | |
| ATAKP ATAKEY PATATES | 55,20 | -1,34 | 8.831.589,80 | 11:16 | |
| ATATP ATP YAZILIM | 208,90 | -1,88 | 57.185.357,30 | 11:19 | |
| ATATR ATA TURIZM | 16,96 | 0,77 | 224.303.155,08 | 11:19 | |
| ATEKS AKIN TEKSTIL | 143,30 | 0,00 | 2.423.632,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 20.144.004,30 | 11:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 90,00 | -2,17 | 918.450,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,15 | 1,00 | 2.829.855,63 | 11:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,58 | 0,65 | 21.348.942,54 | 11:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -1,13 | 6.589.216,21 | 11:17 | |
| AVPGY AVRUPAKENT GMYO | 55,25 | 0,27 | 5.323.012,00 | 11:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,59 | -0,11 | 2.773.909,44 | 11:19 | |
| AYCES ALTINYUNUS CESME | 564,50 | -2,08 | 25.510.935,50 | 11:18 | |
| AYDEM AYDEM ENERJI | 25,06 | 0,00 | 8.887.912,06 | 11:19 | |
| AYEN AYEN ENERJI | 40,02 | -1,72 | 64.102.606,58 | 11:19 | |
| AYES AYES CELIK HASIR VE CIT | 34,16 | 0,18 | 719.136,32 | 09:55 | |
| AYGAZ AYGAZ | 225,60 | 1,21 | 43.346.138,90 | 11:18 | |
| AZTEK AZTEK TEKNOLOJI | 5,20 | -0,38 | 20.419.712,04 | 11:19 | |
| BAGFS BAGFAS | 26,94 | 0,60 | 7.027.024,04 | 11:18 | |
| BAHKM BAHADIR KIMYA | 121,90 | -0,08 | 9.218.815,50 | 11:18 | |
| BAKAB BAK AMBALAJ | 52,85 | 5,49 | 28.400.849,56 | 11:19 | |
| BALAT BALATACILAR BALATACILIK | 67,90 | -0,07 | 192.564,40 | 09:55 | |
| BALSU BALSU GIDA | 14,01 | -0,21 | 12.829.522,76 | 11:19 | |
| BANVT BANVIT | 175,70 | 3,35 | 90.809.432,30 | 11:19 | |
| BARMA BAREM AMBALAJ | 76,30 | 0,39 | 71.953.558,60 | 11:19 | |
| BASCM BASTAS BASKENT CIMENTO | 15,05 | -0,33 | 18.541,60 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,20 | -2,86 | 7.556.791,57 | 11:19 | |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | -0,39 | 5.881.075,54 | 11:18 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,48 | 5.648.948,11 | 11:18 | |
| BERA BERA HOLDING | 17,93 | -1,59 | 61.939.279,63 | 11:19 | |
| BESLR BESLER GIDA | 14,42 | -0,28 | 6.995.033,67 | 11:19 | |
| BESTE BEST BRANDS ENERJI | 37,04 | -1,91 | 171.813.265,18 | 11:19 | |
| BEYAZ BEYAZ FILO | 27,06 | -1,31 | 5.865.443,34 | 11:17 | |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | -0,50 | 5.807.872,40 | 11:18 | |
| BIENY BIEN YAPI URUNLERI | 23,44 | 0,26 | 8.239.930,62 | 11:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 286.301.730,59 | 11:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 74,50 | 0,00 | 10.512.769,50 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 230,10 | -1,24 | 38.317.964,90 | 11:19 | |
| BIMAS BIM MAGAZALAR | 385,25 | -1,66 | 902.237.875,00 | 11:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,00 | 4,88 | 78.458.777,90 | 11:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,26 | 1,20 | 76.527.267,80 | 11:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,94 | -1,75 | 35.638.333,03 | 11:18 | |
| BIZIM BIZIM MAGAZALARI | 27,08 | -0,07 | 955.583,22 | 11:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -1,18 | 48.273.917,91 | 11:19 | |
| BLCYT BILICI YATIRIM | 25,44 | 0,16 | 21.404.434,88 | 11:19 | |
| BLUME BLUME METAL KIMYA | 34,04 | 0,12 | 17.708.460,70 | 11:18 | |
| BMSCH BMS CELIK HASIR | 16,72 | -1,53 | 7.713.612,61 | 11:16 | |
| BMSTL BMS BIRLESIK METAL | 96,15 | 0,16 | 77.837.629,65 | 11:19 | |
| BNTAS BANTAS AMBALAJ | 6,81 | 0,44 | 7.321.955,44 | 11:19 | |
| BOBET BOGAZICI BETON SANAYI | 18,80 | 0,11 | 18.040.804,48 | 11:18 | |
| BORLS BORLEASE OTOMOTIV | 6,04 | 2,90 | 83.073.358,91 | 11:19 | |
| BORSK BOR SEKER | 6,13 | -0,33 | 4.634.765,63 | 11:18 | |
| BOSSA BOSSA | 6,53 | -1,06 | 2.557.684,13 | 11:18 | |
| BRISA BRISA | 88,10 | -0,28 | 2.739.085,35 | 11:18 | |
| BRKO BIRKO MENSUCAT | 16,00 | 3,90 | 7.791.184,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,14 | -0,12 | 190.981,27 | 11:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,00 | 0,70 | 8.970.400,35 | 11:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,16 | 0,74 | 70.285.695,10 | 11:19 | |
| BRMEN BIRLIK MENSUCAT | 16,34 | 9,96 | 5.186.250,64 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 615,00 | -1,05 | 227.757.403,50 | 11:19 | |
| BRYAT BORUSAN YAT. PAZ. | 1.986,00 | -0,80 | 23.163.987,00 | 11:18 | |
| BSOKE BATISOKE CIMENTO | 35,36 | 1,55 | 36.768.792,00 | 11:19 | |
| BTCIM BATI CIMENTO | 5,95 | -0,34 | 46.449.773,28 | 11:19 | |
| BUCIM BURSA CIMENTO | 5,97 | -1,00 | 6.746.098,30 | 11:18 | |
| BULGS BULLS GSYO | 44,56 | 1,69 | 109.951.392,44 | 11:19 | |
| BURCE BURCELIK | 42,96 | -0,92 | 17.892.115,46 | 11:18 | |
| BURVA BURCELIK VANA | 1.030,00 | 1,18 | 5.249.100,00 | 11:19 | |
| BVSAN BULBULOGLU VINC | 123,10 | -1,12 | 13.860.283,00 | 11:19 | |
| BYDNR BAYDONER RESTORANLARI | 38,72 | -1,22 | 7.710.694,28 | 11:19 | |
| CANTE CAN2 TERMIK | 1,48 | -1,33 | 243.245.298,60 | 11:19 | |
| CASA CASA EMTIA PETROL | 80,40 | 0,63 | 36.340,80 | 09:55 | |
| CATES CATES ELEKTRIK | 40,46 | -0,54 | 16.492.486,84 | 11:19 | |
| CCOLA COCA COLA ICECEK | 80,20 | 0,06 | 92.844.643,00 | 11:19 | |
| CELHA CELIK HALAT | 17,62 | 5,51 | 218.698.224,98 | 11:19 | |
| CEMAS CEMAS DOKUM | 4,96 | -1,00 | 22.027.159,14 | 11:18 | |
| CEMTS CEMTAS | 10,52 | 0,77 | 13.853.481,31 | 11:18 | |
| CEMZY CEM ZEYTIN | 15,73 | -2,90 | 264.857.241,15 | 11:19 | |
| CEOEM CEO EVENT MEDYA | 26,16 | -0,76 | 5.234.195,70 | 11:19 | |
| CGCAM CAGDAS CAM | 45,58 | -1,98 | 65.203.552,96 | 11:19 | |
| CIMSA CIMSA | 49,88 | -1,62 | 98.759.542,65 | 11:19 | |
| CLEBI CELEBI | 1.649,00 | -1,32 | 14.600.790,00 | 11:19 | |
| CMBTN CIMBETON | 1.525,00 | -0,52 | 2.048.926,00 | 11:18 | |
| CMENT CIMENTAS | 290,25 | 0,00 | 126.549,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,81 | -0,71 | 4.304.346,90 | 11:18 | |
| COSMO COSMOS YAT. HOLDING | 152,40 | -3,61 | 3.584.428,70 | 11:16 | |
| CRDFA CREDITWEST FAKTORING | 40,48 | -1,22 | 7.798.882,46 | 11:18 | |
| CRFSA CARREFOURSA | 161,40 | 1,51 | 54.542.230,80 | 11:18 | |
| CUSAN CUHADAROGLU METAL | 24,52 | -0,73 | 4.256.312,02 | 11:17 | |
| CVKMD CVK MADEN | 44,08 | 0,32 | 261.945.368,44 | 11:19 | |
| CWENE CW ENERJI | 40,80 | -1,21 | 300.276.774,40 | 11:19 | |
| DAGI DAGI GIYIM | 8,28 | 3,63 | 27.675.092,65 | 11:18 | |
| DAPGM DAP GAYRIMENKUL | 10,52 | -2,05 | 106.598.129,53 | 11:19 | |
| DARDL DARDANEL | 2,09 | -0,48 | 3.533.450,38 | 11:19 | |
| DCTTR DCT TRADING DIS TICARET | 11,89 | 1,62 | 16.943.990,76 | 11:19 | |
| DENGE DENGE HOLDING | 2,44 | -1,61 | 16.188.220,80 | 11:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,55 | -0,73 | 9.520.372,30 | 11:19 | |
| DERIM DERIMOD | 41,72 | -0,19 | 2.642.744,84 | 11:19 | |
| DESA DESA DERI | 12,14 | -1,30 | 1.378.275,96 | 11:18 | |
| DESPC DESPEC BILGISAYAR | 45,56 | 3,59 | 20.712.055,46 | 11:19 | |
| DEVA DEVA HOLDING | 70,80 | 1,72 | 37.410.084,70 | 11:19 | |
| DGATE DATAGATE BILGISAYAR | 115,00 | -0,35 | 4.319.562,90 | 11:18 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 21.042.419,66 | 11:18 | |
| DGNMO DOGANLAR MOBILYA | 8,66 | -0,57 | 9.063.548,02 | 11:16 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,32 | 1,23 | 205.638,16 | 09:55 | |
| DITAS DITAS BDY | 46,46 | -3,01 | 48.327.555,92 | 11:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 9.268.457,18 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 10,71 | 0,94 | 75.849.808,52 | 11:18 | |
| DMSAS DEMISAS DOKUM | 9,65 | 2,77 | 74.666.700,28 | 11:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,82 | 0,09 | 14.906.341,50 | 11:19 | |
| DOAS DOGUS OTOMOTIV | 195,70 | -0,81 | 57.775.281,30 | 11:19 | |
| DOCO DO-CO | 11.580,00 | -0,24 | 20.985.740,00 | 11:13 | |
| DOFER DOFER YAPI MALZEMELERI | 33,56 | -0,53 | 5.317.221,00 | 11:19 | |
| DOFRB DOF ROBOTIK | 163,00 | 0,00 | 386.651.463,30 | 11:19 | |
| DOGUB DOGUSAN | 88,25 | -1,94 | 7.624.452,10 | 11:18 | |
| DOHOL DOGAN HOLDING | 22,00 | -1,79 | 56.748.712,72 | 11:19 | |
| DOKTA DOKTAS DOKUMCULUK | 26,42 | 2,24 | 9.863.084,56 | 11:18 | |
| DSTKF DESTEK FINANS FAKTORING | 3.137,50 | 2,12 | 596.543.862,50 | 11:19 | |
| DUNYH DUNYA HOLDING | 111,50 | -0,45 | 18.745.359,00 | 11:18 | |
| DURDO DURAN DOGAN BASIM | 5,20 | -1,33 | 10.803.217,09 | 11:18 | |
| DURKN DURUKAN SEKERLEME | 20,28 | -2,22 | 4.557.509,68 | 11:19 | |
| DYOBY DYO BOYA | 15,06 | -0,33 | 6.602.069,41 | 11:18 | |
| DZGYO DENIZ GMYO | 8,49 | -0,70 | 3.849.334,74 | 11:18 | |
| EBEBK EBEBEK MAGAZACILIK | 84,25 | -1,23 | 4.282.667,70 | 11:19 | |
| ECILC ECZACIBASI ILAC | 82,45 | -1,08 | 56.929.501,55 | 11:19 | |
| ECOGR ECOGREEN ENERJI | 38,82 | 1,36 | 43.855.248,82 | 11:19 | |
| ECZYT ECZACIBASI YATIRIM | 351,50 | -0,28 | 32.246.724,75 | 11:19 | |
| EDATA E-DATA TEKNOLOJI | 21,20 | 2,22 | 53.417.826,46 | 11:19 | |
| EDIP EDIP GAYRIMENKUL | 36,20 | -0,06 | 5.453.028,78 | 11:17 | |
| EFOR EFOR YATIRIM | 15,03 | 4,16 | 458.104.058,59 | 11:19 | |
| EGEEN EGE ENDUSTRI | 5.665,00 | -0,66 | 16.127.625,00 | 11:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,38 | 3,32 | 35.535.825,86 | 11:19 | |
| EGEPO NASMED EGEPOL | 19,12 | 0,47 | 7.678.031,70 | 11:18 | |
| EGGUB EGE GUBRE | 104,90 | -0,10 | 14.447.902,80 | 11:18 | |
| EGPRO EGE PROFIL | 38,94 | -0,51 | 7.728.617,12 | 11:18 | |
| EGSER EGE SERAMIK | 3,27 | 1,87 | 9.767.629,22 | 11:19 | |
| EKDMR EKINCILER DEMIR CELIK | 59,40 | -1,90 | 213.790.359,70 | 11:19 | |
| EKGYO EMLAK KONUT GMYO | 21,92 | -1,79 | 477.481.354,36 | 11:19 | |
| EKIZ EKIZ KIMYA | 84,90 | 3,60 | 86.343,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,22 | -0,41 | 30.468.932,03 | 11:19 | |
| EKSUN EKSUN GIDA | 6,90 | -2,68 | 12.648.542,83 | 11:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,34 | -0,87 | 14.128.141,46 | 11:19 | |
| EMKEL EMEK ELEKTRIK | 20,38 | -1,07 | 49.498.800,42 | 11:19 | |
| EMNIS EMINIS AMBALAJ | 164,00 | 0,18 | 58.548,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 108,50 | -7,89 | 156.328.440,60 | 11:19 | |
| ENDAE ENDA ENERJI HOLDING | 17,62 | -2,00 | 45.264.996,57 | 11:19 | |
| ENERY ENERYA ENERJI | 9,53 | 0,53 | 154.287.455,72 | 11:19 | |
| ENJSA ENERJISA ENERJI | 109,20 | -1,27 | 27.453.642,70 | 11:19 | |
| ENKAI ENKA INSAAT | 93,50 | -0,85 | 210.778.174,45 | 11:19 | |
| ENPRA ENPARA BANK | 70,60 | -1,05 | 399.666,60 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,40 | -6,57 | 329.233.044,46 | 11:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,00 | 1,42 | 57.383.435,09 | 11:19 | |
| EPLAS EGEPLAST | 5,82 | -0,51 | 2.694.049,08 | 11:19 | |
| ERBOS ERBOSAN | 182,70 | -0,60 | 470.367,70 | 11:08 | |
| ERCB ERCIYAS CELIK BORU | 58,30 | 0,43 | 4.837.413,30 | 11:19 | |
| EREGL EREGLI DEMIR CELIK | 40,00 | 0,00 | 861.458.626,58 | 11:19 | |
| ERSU ERSU GIDA | 25,70 | 0,39 | 1.161.447,38 | 11:19 | |
| ESCAR ESCAR FILO | 51,50 | 4,21 | 126.830.250,74 | 11:19 | |
| ESCOM ESCORT TEKNOLOJI | 6,07 | 4,84 | 189.513.151,36 | 11:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -0,79 | 31.737.193,84 | 11:18 | |
| ETILR ETILER GIDA | 5,51 | -1,61 | 6.216.563,49 | 11:19 | |
| ETYAT EURO TREND YAT. ORT. | 12,95 | 3,60 | 3.811.526,73 | 11:16 | |
| EUHOL EURO YATIRIM HOLDING | 11,29 | 0,00 | 416.950,99 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,25 | 0,00 | 1.828.480,37 | 11:18 | |
| EUPWR EUROPOWER ENERJI | 80,00 | -4,65 | 4.488.668.453,35 | 11:19 | |
| EUREN EUROPEN ENDUSTRI | 4,72 | 0,64 | 67.788.311,59 | 11:19 | |
| EUYO EURO YAT. ORT. | 6,04 | -0,82 | 1.074.740,33 | 11:15 | |
| EYGYO EYG GMYO | 2,55 | 0,39 | 8.027.252,79 | 11:19 | |
| FADE FADE GIDA | 16,70 | 1,64 | 19.875.018,86 | 11:19 | |
| FENER FENERBAHCE FUTBOL | 3,32 | 0,91 | 148.478.431,64 | 11:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,99 | -3,06 | 4.682.674,59 | 11:19 | |
| FMIZP F-M IZMIT PISTON | 297,75 | -0,75 | 1.971.573,50 | 11:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,44 | -1,09 | 69.194.572,36 | 11:19 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 10.151.380,98 | 11:19 | |
| FORTE FORTE BILGI ILETISIM | 92,35 | 0,71 | 32.810.456,65 | 11:19 | |
| FRIGO FRIGO PAK GIDA | 1,84 | -9,80 | 646.340.253,38 | 11:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,10 | 2,73 | 195.300.032,48 | 11:19 | |
| FROTO FORD OTOSAN | 90,50 | -1,47 | 440.921.403,20 | 11:19 | |
| FZLGY FUZUL GMYO | 16,05 | -2,73 | 52.623.659,07 | 11:19 | |
| GARAN GARANTI BANKASI | 142,70 | -0,90 | 1.335.293.131,90 | 11:19 | |
| GARFA GARANTI FAKTORING | 31,62 | -0,69 | 9.593.458,44 | 11:18 | |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | 0,35 | 534.939,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 5,28 | 78.880.523,50 | 11:19 | |
| GEDZA GEDIZ AMBALAJ | 32,58 | -1,15 | 7.394.917,94 | 11:19 | |
| GENIL GEN ILAC | 9,66 | 1,36 | 150.980.755,85 | 11:19 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 493.255.404,11 | 11:19 | |
| GENTS GENTAS | 6,94 | -0,86 | 9.307.564,10 | 11:19 | |
| GEREL GERSAN ELEKTRIK | 39,46 | -0,75 | 42.180.328,40 | 11:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,80 | 5,73 | 2.610.220.531,20 | 11:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,70 | 0,82 | 103.598.859,55 | 11:19 | |
| GLBMD GLOBAL MEN. DEG. | 13,16 | -0,53 | 1.850.341,76 | 11:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,25 | 2,25 | 23.590.705,15 | 11:19 | |
| GLRMK GULERMAK AGIR SANAYI | 179,70 | -1,96 | 276.636.118,20 | 11:19 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 0,00 | 9.487.060,55 | 11:18 | |
| GLYHO GLOBAL YAT. HOLDING | 18,63 | -0,32 | 34.104.379,19 | 11:18 | |
| GMTAS GIMAT MAGAZACILIK | 44,28 | -2,94 | 103.531.910,48 | 11:18 | |
| GOKNR GOKNUR GIDA | 24,70 | -1,83 | 77.831.051,90 | 11:19 | |
| GOLTS GOLTAS CIMENTO | 330,75 | -0,23 | 4.722.842,50 | 11:18 | |
| GOODY GOOD-YEAR | 18,31 | -1,88 | 40.013.803,97 | 11:19 | |
| GOZDE GOZDE GIRISIM | 22,66 | 1,61 | 42.273.215,64 | 11:19 | |
| GRNYO GARANTI YAT. ORT. | 18,83 | -0,79 | 608.668,68 | 11:07 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,75 | -2,15 | 36.262.548,50 | 11:19 | |
| GRTHO GRAINTURK HOLDING | 253,25 | 0,30 | 221.295.506,90 | 11:18 | |
| GSDDE GSD DENIZCILIK | 13,19 | -0,68 | 27.466.070,95 | 11:19 | |
| GSDHO GSD HOLDING | 5,85 | 0,00 | 27.572.510,85 | 11:19 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 65.898.959,39 | 11:19 | |
| GUBRF GUBRE FABRIK. | 502,00 | -2,62 | 402.481.376,25 | 11:19 | |
| GUNDG GUNDOGDU GIDA | 1.316,00 | -0,30 | 87.008.064,00 | 11:19 | |
| GWIND GALATA WIND ENERJI | 27,04 | -1,31 | 23.817.384,86 | 11:19 | |
| GZNMI GEZINOMI SEYAHAT | 67,70 | -0,95 | 29.408.207,30 | 11:17 | |
| HALKB T. HALK BANKASI | 48,20 | -1,83 | 1.068.735.177,94 | 11:19 | |
| HATEK HATAY TEKSTIL | 15,85 | -0,75 | 2.605.653,07 | 11:18 | |
| HATSN HATSAN GEMI | 59,20 | -3,03 | 150.148.748,75 | 11:19 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,76 | 17.716.426,35 | 11:19 | |
| HEDEF HEDEF HOLDING | 128,70 | 1,34 | 38.509.661,50 | 11:19 | |
| HEKTS HEKTAS | 4,19 | 2,95 | 1.268.066.951,32 | 11:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,89 | -0,64 | 8.690.751,02 | 11:19 | |
| HLGYO HALK GMYO | 6,53 | 0,46 | 69.013.819,90 | 11:19 | |
| HOROZ HOROZ LOJISTIK | 67,20 | 3,54 | 150.509.567,15 | 11:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,90 | 0,36 | 66.300.018,40 | 11:19 | |
| HTTBT HITIT BILGISAYAR | 40,88 | -1,26 | 3.197.349,88 | 11:19 | |
| HUBVC HUB GIRISIM | 2,93 | -0,34 | 1.692.661,67 | 11:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | 0,00 | 39.237.851,54 | 11:16 | |
| HURGZ HURRIYET GZT. | 7,20 | 0,56 | 13.221.731,53 | 11:19 | |
| ICBCT ICBC TURKEY BANK | 20,88 | 0,38 | 20.887.263,62 | 11:19 | |
| ICUGS ICU GIRISIM | 5,26 | -2,05 | 16.638.178,27 | 11:19 | |
| IDGYO IDEALIST GMYO | 4,54 | -2,37 | 1.727.918,30 | 11:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,10 | 0,23 | 69.722.070,50 | 11:19 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 5.290.892,80 | 11:19 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,48 | 287.248,22 | 11:19 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,00 | 3.382.721,94 | 11:17 | |
| IHLAS IHLAS HOLDING | 1,23 | 0,00 | 22.241.290,26 | 11:19 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 6.259.034,75 | 11:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 0,59 | 3.306.279,11 | 11:15 | |
| IMASM IMAS MAKINA | 3,17 | 1,28 | 25.167.917,03 | 11:19 | |
| INDES INDEKS BILGISAYAR | 11,54 | -0,17 | 16.869.878,04 | 11:18 | |
| INFO INFO YATIRIM | 5,26 | 7,79 | 547.801.260,74 | 11:19 | |
| INGRM INGRAM BILISIM | 410,75 | -0,60 | 3.003.430,50 | 11:18 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | -0,81 | 75.215,00 | 09:55 | |
| INTEM INTEMA | 264,75 | -1,03 | 4.569.482,25 | 11:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,92 | 1,28 | 17.844.588,09 | 11:19 | |
| INVES INVESTCO HOLDING | 725,00 | -4,48 | 63.281.736,00 | 11:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,50 | 0,00 | 71.809,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,32 | -0,97 | 1.871.297.092,55 | 11:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,10 | -1,23 | 25.578.088,30 | 11:19 | |
| ISFIN IS FIN.KIR. | 20,24 | -0,98 | 2.290.311,26 | 11:16 | |
| ISGSY IS GIRISIM | 130,10 | 6,12 | 396.185.192,10 | 11:19 | |
| ISGYO IS GMYO | 21,38 | 3,19 | 31.997.044,38 | 11:19 | |
| ISKPL ISIK PLASTIK | 7,34 | -1,48 | 132.488.269,62 | 11:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,58 | -0,90 | 66.716.163,52 | 11:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,71 | -0,52 | 2.665.841,33 | 11:16 | |
| ISYAT IS YAT. ORT. | 8,05 | -0,37 | 1.150.998,68 | 11:19 | |
| IZENR IZDEMIR ENERJI | 10,38 | -0,19 | 43.109.945,08 | 11:19 | |
| IZFAS IZMIR FIRCA | 63,55 | 0,24 | 27.391.322,00 | 11:19 | |
| IZINV IZ YATIRIM HOLDING | 71,05 | 8,14 | 67.702.653,10 | 11:19 | |
| IZMDC IZMIR DEMIR CELIK | 8,36 | 0,36 | 8.088.926,81 | 11:19 | |
| JANTS JANTSA JANT SANAYI | 16,68 | -0,12 | 7.176.863,91 | 11:19 | |
| KAPLM KAPLAMIN | 617,00 | -0,16 | 11.695.689,00 | 11:17 | |
| KAREL KAREL ELEKTRONIK | 10,54 | -0,47 | 31.803.403,36 | 11:19 | |
| KARSN KARSAN OTOMOTIV | 13,76 | -1,92 | 181.011.522,55 | 11:19 | |
| KARTN KARTONSAN | 125,00 | -0,40 | 17.559.475,10 | 11:19 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,74 | 26.102.665,12 | 11:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -0,67 | 11.108.359,13 | 11:18 | |
| KBORU KUZEY BORU | 25,58 | 1,51 | 72.284.482,30 | 11:19 | |
| KCAER KOCAER CELIK | 15,30 | 0,00 | 64.191.973,26 | 11:19 | |
| KCHOL KOC HOLDING | 197,10 | -1,30 | 1.136.386.403,10 | 11:19 | |
| KENT KENT GIDA | 382,00 | -1,93 | 65.704,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,09 | 0,00 | 872.856,99 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,38 | -1,05 | 21.819.394,04 | 11:19 | |
| KGYO KORAY GMYO | 12,12 | -0,66 | 17.025.796,59 | 11:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,74 | 0,24 | 3.699.217,29 | 11:18 | |
| KLGYO KILER GMYO | 5,17 | -0,58 | 5.604.598,88 | 11:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,56 | -0,25 | 43.219.782,28 | 11:18 | |
| KLMSN KLIMASAN KLIMA | 32,42 | 0,81 | 7.938.864,00 | 11:19 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 193.602,50 | 09:55 | |
| KLRHO KILER HOLDING | 93,50 | -1,42 | 122.657.791,75 | 11:19 | |
| KLSER KALESERAMIK | 28,94 | 0,14 | 20.569.802,90 | 11:19 | |
| KLSYN KOLEKSIYON MOBILYA | 13,69 | -0,94 | 16.449.731,70 | 11:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,80 | 0,08 | 342.250.557,75 | 11:19 | |
| KMPUR KIMTEKS POLIURETAN | 21,20 | 0,95 | 16.829.445,44 | 11:19 | |
| KNFRT KONFRUT TARIM | 15,20 | 3,68 | 69.342.828,01 | 11:19 | |
| KOCMT KOC METALURJI | 2,96 | 3,50 | 146.876.561,61 | 11:19 | |
| KONKA KONYA KAGIT | 14,95 | -0,86 | 5.112.508,52 | 11:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 2.388.066,86 | 09:55 | |
| KONYA KONYA CIMENTO | 3.820,00 | -0,84 | 7.879.895,00 | 11:18 | |
| KOPOL KOZA POLYESTER | 6,55 | 0,31 | 23.203.901,63 | 11:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,65 | 2,72 | 26.612.801,60 | 11:19 | |
| KOTON KOTON MAGAZACILIK | 14,71 | -0,81 | 10.169.733,66 | 11:18 | |
| KRDMA KARDEMIR (A) | 41,00 | -0,44 | 94.420.301,54 | 11:18 | |
| KRDMB KARDEMIR (B) | 114,60 | 1,42 | 194.967.565,30 | 11:19 | |
| KRDMD KARDEMIR (D) | 40,68 | 0,64 | 489.959.453,70 | 11:19 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,00 | 4.322.872,71 | 11:19 | |
| KRONT KRON TEKNOLOJI | 21,24 | -0,09 | 4.608.029,70 | 11:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -0,75 | 5.351.349,10 | 11:18 | |
| KRSTL KRISTAL KOLA | 10,99 | 0,46 | 16.221.970,82 | 11:18 | |
| KRTEK KARSU TEKSTIL | 24,16 | -1,06 | 938.343,30 | 11:11 | |
| KRVGD KERVAN GIDA | 3,03 | 2,36 | 32.921.215,41 | 11:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 784.400,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 187,60 | 0,86 | 2.550.187.672,90 | 11:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,75 | -0,26 | 18.706.645,20 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 91,45 | -0,49 | 4.056.871,50 | 11:18 | |
| KUVVA KUVVA GIDA | 143,40 | -2,45 | 5.950.724,60 | 11:17 | |
| KUYAS KUYAS YATIRIM | 71,35 | 0,14 | 152.687.544,15 | 11:19 | |
| KZBGY KIZILBUK GYO | 3,16 | -2,17 | 35.305.836,41 | 11:19 | |
| KZGYO KUZUGRUP GMYO | 23,18 | -0,17 | 6.200.977,14 | 11:18 | |
| LIDER LDR TURIZM | 101,70 | -1,93 | 38.157.191,60 | 11:19 | |
| LIDFA LIDER FAKTORING | 3,24 | -1,82 | 74.004.935,42 | 11:19 | |
| LILAK LILA KAGIT | 35,70 | -0,28 | 29.882.081,28 | 11:18 | |
| LINK LINK BILGISAYAR | 7,10 | 2,16 | 122.508.424,23 | 11:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,47 | -0,19 | 1.876.378,46 | 11:19 | |
| LMKDC LIMAK DOGU ANADOLU | 28,84 | -0,76 | 14.467.626,70 | 11:19 | |
| LOGO LOGO YAZILIM | 143,10 | -0,07 | 15.964.160,20 | 11:18 | |
| LRSHO LORAS HOLDING | 3,53 | 0,57 | 10.425.694,55 | 11:19 | |
| LUKSK LUKS KADIFE | 111,50 | -1,33 | 5.142.755,10 | 11:17 | |
| LXGYO LUXERA GMYO | 16,76 | -2,50 | 103.835.883,83 | 11:19 | |
| LYDHO LYDIA HOLDING | 179,40 | -0,66 | 8.008.200,20 | 11:15 | |
| LYDYE LYDIA YESIL ENERJI | 14.010,00 | 1,14 | 10.902.620,00 | 11:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.143,00 | -2,14 | 17.497.509,00 | 11:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,00 | -0,05 | 6.358.696,26 | 11:18 | |
| MAGEN MARGUN ENERJI | 35,48 | -2,10 | 100.618.507,18 | 11:19 | |
| MAKIM MAKIM MAKINE | 18,14 | -2,26 | 32.390.479,37 | 11:18 | |
| MAKTK MAKINA TAKIM | 12,76 | -0,85 | 6.922.101,57 | 11:18 | |
| MANAS MANAS ENERJI YONETIMI | 28,78 | -0,07 | 123.151.705,82 | 11:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,03 | -1,41 | 33.852.960,49 | 11:19 | |
| MARKA MARKA YATIRIM HOLDING | 83,95 | 2,25 | 64.232.190,90 | 11:19 | |
| MARMR MARMARA HOLDING | 2,38 | 0,00 | 25.362.575,56 | 11:18 | |
| MARTI MARTI OTEL | 1,80 | 0,00 | 12.275.183,57 | 11:18 | |
| MAVI MAVI GIYIM | 41,90 | -0,24 | 88.320.842,12 | 11:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,50 | -0,40 | 94.607.647,80 | 11:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | 0,40 | 3.635.465,46 | 11:16 | |
| MEGAP MEGA POLIETILEN | 2,34 | 0,43 | 280.788,30 | 09:55 | |
| MEGMT MEGA METAL | 82,90 | -1,01 | 81.767.781,45 | 11:19 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | 0,00 | 10.852.956,02 | 11:19 | |
| MEPET BREAK MOLA TURIZM | 23,92 | 0,17 | 2.679.451,38 | 11:19 | |
| MERCN MERCAN KIMYA | 27,48 | 5,77 | 170.242.470,08 | 11:19 | |
| MERIT MERIT TURIZM | 17,80 | -0,78 | 20.593.335,37 | 11:19 | |
| MERKO MERKO GIDA | 1,73 | -1,70 | 19.070.880,09 | 11:19 | |
| METRO METRO HOLDING | 8,88 | 1,60 | 23.313.346,33 | 11:17 | |
| MEYSU MEYSU GIDA | 15,01 | -2,91 | 107.117.291,55 | 11:19 | |
| MGROS MIGROS TICARET | 689,50 | -1,22 | 215.955.681,50 | 11:19 | |
| MHRGY MHR GMYO | 4,36 | 0,00 | 38.101.097,13 | 11:19 | |
| MIATK MIA TEKNOLOJI | 47,04 | 0,77 | 630.991.665,26 | 11:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,00 | 5,00 | 18.081,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,59 | -0,69 | 16.482.335,35 | 11:19 | |
| MNDTR MONDI TURKEY | 6,00 | 0,84 | 2.708.688,39 | 11:19 | |
| MOBTL MOBILTEL ILETISIM | 14,14 | 0,78 | 6.123.389,41 | 11:19 | |
| MOGAN MOGAN ENERJI | 12,61 | -0,16 | 20.149.763,45 | 11:19 | |
| MOPAS MOPAS MARKETCILIK | 35,50 | -1,06 | 24.272.473,98 | 11:19 | |
| MPARK MLP SAGLIK | 442,25 | -0,06 | 50.056.992,75 | 11:19 | |
| MRGYO MARTI GMYO | 1,59 | 0,63 | 20.352.338,44 | 11:19 | |
| MRSHL MARSHALL | 1.613,00 | -0,74 | 11.004.202,00 | 11:19 | |
| MSGYO MISTRAL GMYO | 6,96 | -1,28 | 9.126.999,36 | 11:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,94 | -0,86 | 10.564.199,16 | 11:18 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 14.898.278,43 | 11:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | -0,33 | 182.703,76 | 11:17 | |
| NATEN NATUREL ENERJI | 6,77 | -0,73 | 9.984.429,51 | 11:17 | |
| NETAS NETAS TELEKOM. | 68,70 | -1,65 | 37.056.288,25 | 11:19 | |
| NETCD NETCAD YAZILIM | 164,20 | 0,43 | 244.121.967,30 | 11:19 | |
| NIBAS NIGBAS NIGDE BETON | 4,47 | -0,89 | 7.148.028,94 | 11:18 | |
| NTGAZ NATURELGAZ | 12,00 | 0,25 | 8.508.379,77 | 11:19 | |
| NTHOL NET HOLDING | 44,20 | -1,07 | 24.882.933,64 | 11:18 | |
| NUGYO NUROL GMYO | 10,64 | -2,12 | 5.433.363,74 | 11:19 | |
| NUHCM NUH CIMENTO | 224,90 | -0,53 | 2.453.053,70 | 11:18 | |
| OBAMS OBA MAKARNACILIK | 7,01 | -0,57 | 37.230.920,15 | 11:19 | |
| OBASE OBASE BILGISAYAR | 40,96 | -0,63 | 8.303.427,90 | 11:19 | |
| ODAS ODAS ELEKTRIK | 9,18 | 1,44 | 665.494.335,55 | 11:19 | |
| ODINE ODINE TEKNOLOJI | 1.662,00 | 3,29 | 196.627.370,00 | 11:19 | |
| OFSYM OFIS YEM GIDA | 61,20 | -1,45 | 26.155.445,40 | 11:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,75 | 0,48 | 15.448.998,50 | 11:19 | |
| ONRYT ONUR TEKNOLOJI | 63,90 | 0,24 | 17.873.454,10 | 11:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | -1,18 | 2.466.545,59 | 11:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,40 | 0,49 | 29.344.210,90 | 11:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 206,90 | -0,53 | 32.276,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,63 | 1,46 | 6.085.561,65 | 11:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -0,36 | 7.747.115,91 | 11:18 | |
| OTKAR OTOKAR | 353,00 | 0,00 | 73.222.612,00 | 11:19 | |
| OTTO OTTO HOLDING | 201,10 | -1,23 | 11.591.134,40 | 11:19 | |
| OYAKC OYAK CIMENTO | 21,72 | -1,18 | 61.194.286,56 | 11:19 | |
| OYAYO OYAK YAT. ORT. | 53,75 | 0,47 | 6.601.994,30 | 11:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,28 | -1,19 | 873.707,23 | 11:13 | |
| OYYAT OYAK YATIRIM MENKUL | 45,52 | -0,13 | 9.948.176,24 | 11:19 | |
| OZATD OZATA DENIZCILIK | 1.533,00 | -7,93 | 810.921.493,00 | 11:19 | |
| OZGYO OZDERICI GMYO | 2,15 | -0,46 | 6.419.479,75 | 11:17 | |
| OZKGY OZAK GMYO | 14,85 | -1,33 | 9.812.721,79 | 11:19 | |
| OZRDN OZERDEN AMBALAJ | 31,54 | -2,77 | 4.276.743,82 | 11:18 | |
| OZSUB OZSU BALIK | 29,82 | -0,60 | 11.529.406,90 | 11:19 | |
| OZYSR OZYASAR TEL | 11,71 | -0,85 | 4.315.986,46 | 11:18 | |
| PAGYO PANORA GMYO | 141,10 | 1,15 | 1.754.703,30 | 11:19 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 206.700.667,46 | 11:19 | |
| PAMEL PAMEL ELEKTRIK | 84,00 | 0,18 | 3.548.830,30 | 11:18 | |
| PAPIL PAPILON SAVUNMA | 15,73 | 3,62 | 128.866.848,19 | 11:19 | |
| PARSN PARSAN | 92,25 | 0,38 | 15.182.333,40 | 11:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,20 | -0,68 | 89.957.966,80 | 11:19 | |
| PATEK PASIFIK TEKNOLOJI | 23,52 | -0,34 | 82.561.791,54 | 11:19 | |
| PCILT PC ILETISIM MEDYA | 35,14 | 3,29 | 21.762.051,76 | 11:19 | |
| PEKGY PEKER GMYO | 13,23 | 0,61 | 414.930.706,83 | 11:19 | |
| PENGD PENGUEN GIDA | 12,09 | -0,58 | 7.496.772,23 | 11:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,92 | 0,00 | 8.043.654,12 | 11:18 | |
| PETKM PETKIM | 20,18 | -1,18 | 459.519.046,56 | 11:19 | |
| PETUN PINAR ET VE UN | 12,23 | -0,49 | 2.202.845,75 | 11:15 | |
| PGSUS PEGASUS | 182,50 | -1,19 | 556.435.682,40 | 11:19 | |
| PINSU PINAR SU | 11,25 | -0,88 | 2.463.565,35 | 11:19 | |
| PKART PLASTIKKART | 137,50 | -3,17 | 40.750.212,50 | 11:18 | |
| PKENT PETROKENT TURIZM | 149,30 | -1,19 | 4.525.868,60 | 11:18 | |
| PLTUR PLATFORM TURIZM | 23,32 | -0,68 | 6.674.742,92 | 11:19 | |
| PNLSN PANELSAN CATI CEPHE | 45,80 | -0,04 | 5.353.414,52 | 11:18 | |
| PNSUT PINAR SUT | 12,26 | -0,57 | 4.359.253,57 | 11:18 | |
| POLHO POLISAN HOLDING | 21,50 | 0,47 | 28.763.300,88 | 11:19 | |
| POLTK POLITEKNIK METAL | 5.132,50 | -0,15 | 11.319.660,00 | 11:18 | |
| PRDGS PARDUS GIRISIM | 7,37 | -0,41 | 8.475.071,61 | 11:19 | |
| PRKAB TURK PRYSMIAN KABLO | 39,06 | -0,51 | 7.392.299,74 | 11:18 | |
| PRKME PARK ELEK.MADENCILIK | 19,42 | -3,29 | 33.988.214,70 | 11:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,18 | 0,61 | 30.104.186,28 | 11:19 | |
| PSDTC PERGAMON DIS TICARET | 119,50 | -0,83 | 726.101,10 | 11:18 | |
| PSGYO PASIFIK GMYO | 3,74 | -2,35 | 450.532.116,79 | 11:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 68.040,00 | 09:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 215.400,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | 0,50 | 111.162.509,23 | 11:19 | |
| RALYH RAL YATIRIM HOLDING | 204,80 | -3,76 | 125.707.869,00 | 11:19 | |
| RAYSG RAY SIGORTA | 198,00 | -0,10 | 7.756.616,30 | 11:18 | |
| REEDR REEDER TEKNOLOJI | 7,05 | -0,42 | 20.290.879,75 | 11:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,70 | 0,15 | 190.002.625,60 | 11:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -0,40 | 1.773.871,29 | 11:18 | |
| RODRG RODRIGO TEKSTIL | 25,26 | 0,32 | 1.011.005,46 | 11:14 | |
| RTALB RTA LABORATUVARLARI | 3,48 | -0,57 | 23.379.268,97 | 11:18 | |
| RUBNS RUBENIS TEKSTIL | 24,48 | -5,26 | 130.952.842,72 | 11:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,47 | -0,29 | 15.105.235,08 | 11:19 | |
| RYGYO REYSAS GMYO | 32,48 | -0,06 | 7.255.152,70 | 11:19 | |
| RYSAS REYSAS LOJISTIK | 25,00 | 0,32 | 10.012.779,60 | 11:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,18 | -1,31 | 8.755.317,08 | 11:18 | |
| SAHOL SABANCI HOLDING | 101,10 | -1,37 | 515.461.656,10 | 11:19 | |
| SAMAT SARAY MATBAACILIK | 6,37 | -0,16 | 1.323.842,45 | 11:19 | |
| SANEL SANEL MUHENDISLIK | 65,40 | 6,00 | 46.866.012,05 | 11:19 | |
| SANFM SANIFOAM ENDUSTRI | 8,96 | 0,79 | 15.855.903,74 | 11:19 | |
| SANKO SANKO PAZARLAMA | 22,28 | 1,74 | 11.775.045,62 | 11:19 | |
| SARKY SARKUYSAN | 27,86 | -1,97 | 89.547.211,40 | 11:19 | |
| SASA SASA POLYESTER | 2,73 | -1,80 | 1.481.779.407,49 | 11:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,00 | 0,28 | 33.950.813,55 | 11:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,00 | -0,69 | 53.375.522,75 | 11:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,25 | -0,82 | 19.347.103,45 | 11:17 | |
| SEGYO SEKER GMYO | 4,89 | 0,20 | 12.762.401,63 | 11:18 | |
| SEKFK SEKER FIN. KIR. | 10,16 | -0,78 | 1.371.927,60 | 11:19 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 19.703.127,22 | 11:19 | |
| SELEC SELCUK ECZA DEPOSU | 171,20 | 4,33 | 2.615.694.025,10 | 11:19 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 13.455.890,40 | 11:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,85 | 2,07 | 92.260.394,33 | 11:19 | |
| SEYKM SEYITLER KIMYA | 4,66 | -1,06 | 2.891.642,32 | 11:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,52 | 669.940,14 | 11:19 | |
| SISE SISE CAM | 47,72 | 0,68 | 820.969.488,70 | 11:19 | |
| SKBNK SEKERBANK | 15,52 | 0,78 | 136.675.755,32 | 11:19 | |
| SKTAS SOKTAS | 4,90 | 5,60 | 147.453.635,33 | 11:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 290,75 | -1,11 | 8.613.391,50 | 11:19 | |
| SKYMD SEKER YATIRIM | 13,30 | -0,60 | 7.073.318,72 | 11:18 | |
| SMART SMARTIKS YAZILIM | 33,60 | 0,24 | 11.614.142,38 | 11:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,63 | 1,77 | 260.268.754,22 | 11:19 | |
| SMRVA SUMER VARLIK YONETIM | 15,28 | 6,04 | 325.917.297,44 | 11:19 | |
| SNGYO SINPAS GMYO | 3,81 | -0,78 | 15.310.514,08 | 11:19 | |
| SNICA SANICA ISI SANAYI | 4,14 | -2,82 | 20.776.082,06 | 11:18 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,18 | 199.430,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,91 | -0,22 | 76.403,25 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,79 | 0,84 | 18.312.702,55 | 11:19 | |
| SOKM SOK MARKETLER TICARET | 48,56 | -1,70 | 59.105.020,78 | 11:19 | |
| SONME SONMEZ FILAMENT | 131,00 | -1,13 | 746.088,20 | 11:12 | |
| SRVGY SERVET GMYO | 2,99 | -0,33 | 10.868.205,29 | 11:19 | |
| SUMAS SUMAS SUNI TAHTA | 416,25 | -0,66 | 912.836,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,32 | 0,07 | 3.005.668,30 | 11:19 | |
| SURGY SUR TATIL EVLERI GMYO | 72,80 | -1,29 | 38.786.835,35 | 11:19 | |
| SUWEN SUWEN TEKSTIL | 7,32 | 0,55 | 5.983.967,14 | 11:17 | |
| SVGYO SAVUR GMYO | 21,40 | 1,90 | 204.597.468,42 | 11:19 | |
| TABGD TAB GIDA | 248,90 | -1,33 | 13.219.259,10 | 11:19 | |
| TARKM TARKIM BITKI KORUMA | 539,50 | -2,26 | 26.484.444,50 | 11:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,56 | -0,27 | 55.682.730,08 | 11:19 | |
| TATGD TAT GIDA | 19,13 | 0,05 | 5.153.943,26 | 11:19 | |
| TAVHL TAV HAVALIMANLARI | 298,00 | -2,13 | 320.888.053,75 | 11:19 | |
| TBORG T.TUBORG | 135,60 | -0,59 | 2.218.859,20 | 11:19 | |
| TCELL TURKCELL | 114,30 | -1,47 | 426.641.122,70 | 11:19 | |
| TCKRC KIRAC GALVANIZ | 140,20 | 1,37 | 79.655.206,70 | 11:19 | |
| TDGYO TREND GMYO | 15,40 | -0,65 | 2.206.632,63 | 11:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,00 | 0,17 | 604.925.780,36 | 11:19 | |
| TEKTU TEK-ART TURIZM | 10,22 | 0,20 | 14.575.594,53 | 11:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,90 | -1,17 | 853.530.682,40 | 11:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,40 | -2,41 | 11.554.653,69 | 11:17 | |
| TGSAS TGS DIS TICARET | 174,80 | -3,43 | 19.116.700,60 | 11:19 | |
| THYAO TURK HAVA YOLLARI | 327,25 | -0,38 | 5.673.665.000,00 | 11:19 | |
| TKFEN TEKFEN HOLDING | 140,70 | 1,30 | 282.407.333,30 | 11:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,02 | -0,79 | 6.849.768,13 | 11:18 | |
| TLMAN TRABZON LIMAN | 100,40 | -1,76 | 9.572.043,95 | 11:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 472,00 | -0,32 | 82.289.030,50 | 11:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,40 | -1,70 | 14.043.653,75 | 11:18 | |
| TNZTP TAPDI TINAZTEPE | 25,12 | -0,71 | 5.309.831,68 | 11:17 | |
| TOASO TOFAS OTO. FAB. | 329,50 | -0,75 | 156.915.677,00 | 11:19 | |
| TRALT TURK ALTIN ISLETMELERI | 50,60 | -2,32 | 1.639.007.601,80 | 11:19 | |
| TRCAS TURCAS HOLDING | 42,62 | 0,19 | 7.556.902,44 | 11:19 | |
| TRENJ TR DOGAL ENERJI | 90,70 | -2,79 | 65.645.225,50 | 11:19 | |
| TRGYO TORUNLAR GMYO | 97,95 | -0,91 | 12.152.761,95 | 11:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.605,00 | -3,43 | 32.907.714,00 | 11:18 | |
| TRILC TURK ILAC SERUM | 1,14 | 0,88 | 1.753.268,70 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,70 | -3,13 | 231.285.582,10 | 11:19 | |
| TSGYO TSKB GMYO | 7,09 | 0,42 | 3.922.038,20 | 11:19 | |
| TSKB T.S.K.B. | 12,40 | -0,96 | 67.533.809,24 | 11:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 41.426.620,67 | 11:19 | |
| TTKOM TURK TELEKOM | 63,10 | -1,41 | 522.567.347,30 | 11:19 | |
| TTRAK TURK TRAKTOR | 442,00 | 0,23 | 21.744.440,50 | 11:19 | |
| TUCLK TUGCELIK | 4,22 | -0,47 | 8.894.473,41 | 11:17 | |
| TUKAS TUKAS | 2,39 | -0,42 | 57.804.886,34 | 11:19 | |
| TUPRS TUPRAS | 226,00 | 0,85 | 1.926.335.502,20 | 11:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,09 | -0,12 | 35.575.947,62 | 11:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,76 | -1,64 | 10.282.689,60 | 11:19 | |
| TURSG TURKIYE SIGORTA | 6,52 | -0,61 | 89.210.848,53 | 11:19 | |
| UCAYM UCAY MUHENDISLIK | 34,96 | -0,91 | 86.878.466,36 | 11:19 | |
| UFUK UFUK YATIRIM | 1.606,00 | 0,31 | 16.804.814,00 | 11:19 | |
| ULAS ULASLAR TURIZM YAT. | 26,60 | 0,38 | 1.066.371,98 | 11:14 | |
| ULKER ULKER BISKUVI | 109,60 | -1,53 | 248.348.266,90 | 11:19 | |
| ULUFA ULUSAL FAKTORING | 1,95 | -0,51 | 8.584.022,90 | 11:18 | |
| ULUSE ULUSOY ELEKTRIK | 318,25 | -1,93 | 36.292.052,00 | 11:19 | |
| ULUUN ULUSOY UN SANAYI | 8,77 | -0,45 | 7.662.637,32 | 11:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,77 | 0,00 | 1.427.486,17 | 11:18 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 29.152.594,31 | 11:18 | |
| VAKBN VAKIFLAR BANKASI | 34,90 | -0,74 | 479.041.183,00 | 11:19 | |
| VAKFA VAKIF FAKTORING | 12,36 | -0,88 | 26.157.276,19 | 11:19 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -0,58 | 20.825.393,03 | 11:19 | |
| VAKKO VAKKO TEKSTIL | 80,40 | -1,05 | 7.584.686,05 | 11:18 | |
| VANGD VANET GIDA | 103,40 | -0,58 | 14.222.908,40 | 11:18 | |
| VBTYZ VBT YAZILIM | 29,88 | -1,13 | 19.814.652,36 | 11:17 | |
| VERTU VERUSATURK GIRISIM | 42,52 | -2,92 | 17.742.152,28 | 11:19 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 82.791.962,50 | 11:19 | |
| VESBE VESTEL BEYAZ ESYA | 6,42 | -0,62 | 4.909.630,44 | 11:19 | |
| VESTL VESTEL | 25,10 | -1,57 | 31.980.066,68 | 11:17 | |
| VKFYO VAKIF YAT. ORT. | 27,70 | -0,93 | 1.707.003,92 | 11:19 | |
| VKGYO VAKIF GMYO | 2,82 | 0,00 | 15.711.498,58 | 11:17 | |
| VKING VIKING KAGIT | 25,64 | -0,16 | 1.163.310,14 | 11:17 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 10.638.074,95 | 11:18 | |
| VSNMD VISNE MADENCILIK | 88,60 | -3,80 | 235.429.443,20 | 11:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,82 | 0,16 | 6.579.566,66 | 11:18 | |
| YATAS YATAS | 42,92 | -2,45 | 11.138.330,14 | 11:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,02 | -4,83 | 97.707.308,80 | 11:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 31.656,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,30 | 0,37 | 285.474.604,40 | 11:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 5.379.359,17 | 11:18 | |
| YGGYO YENI GIMAT GMYO | 244,00 | -0,81 | 21.096.159,00 | 11:18 | |
| YIGIT YIGIT AKU | 24,86 | -1,11 | 31.217.516,44 | 11:19 | |
| YKBNK YAPI VE KREDI BANK. | 42,70 | 0,00 | 1.880.484.841,46 | 11:19 | |
| YKSLN YUKSELEN CELIK | 3,29 | -0,30 | 6.156.355,20 | 11:19 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 70.060,00 | 09:55 | |
| YUNSA YUNSA | 10,14 | -1,07 | 10.318.368,42 | 11:19 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 176.965,44 | 09:55 | |
| YYLGD YAYLA GIDA | 11,41 | -0,44 | 13.077.256,82 | 11:18 | |
| ZEDUR ZEDUR ENERJI | 10,04 | 2,34 | 9.078.856,77 | 11:19 | |
| ZERGY ZERAY GMYO | 13,23 | -2,65 | 68.438.219,45 | 11:19 | |
| ZGYO Z GMYO | 40,52 | 1,71 | 73.409.649,16 | 11:19 | |
| ZOREN ZORLU ENERJI | 2,90 | -2,03 | 38.563.392,16 | 11:19 | |
| ZRGYO ZIRAAT GMYO | 17,69 | 0,74 | 10.983.946,67 | 11:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
