Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,12 | ▼ %-1,89 | 24.036.839,35 | 17:30 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,55 | ▼ %-3,13 | 46.930.894,84 | 17:30 |
| AAGYO AGAOGLU GMYO | 7,47 | ▼ %-1,58 | 26.088.341,43 | 17:30 |
| ACSEL ACIPAYAM SELULOZ | 87,75 | ▲ %0,92 | 16.406.065,20 | 17:30 |
| ADEL ADEL KALEMCILIK | 21,26 | ▼ %-1,30 | 9.522.287,14 | 17:30 |
| ADESE ADESE GAYRIMENKUL | 0,54 | ▲ %1,89 | 52.184.435,74 | 17:30 |
| ADGYO ADRA GMYO | 51,50 | ▼ %-0,96 | 21.522.323,55 | 17:29 |
| AEFES ANADOLU EFES | 16,41 | ▼ %-1,26 | 295.288.820,86 | 17:30 |
| AFYON AFYON CIMENTO | 11,92 | ▼ %-0,25 | 13.043.337,25 | 17:28 |
| AGESA AGESA HAYAT EMEKLILIK | 210,00 | ▼ %-1,27 | 61.062.215,30 | 17:29 |
| AGHOL ANADOLU GRUBU HOLDING | 27,62 | ▼ %-1,78 | 67.499.898,34 | 17:30 |
| AGROT AGROTECH TEKNOLOJI | 1,18 | ▼ %-2,48 | 13.506.571,16 | 17:29 |
| AGYO ATAKULE GMYO | 6,12 | ▼ %-0,33 | 408.437,58 | 17:20 |
| AHGAZ AHLATCI DOGALGAZ | 45,70 | ▲ %0,53 | 111.538.753,96 | 17:30 |
| AHSGY AHES GMYO | 6,47 | ▼ %-0,61 | 10.520.432,73 | 17:29 |
| AKBNK AKBANK | 70,50 | ▼ %-0,28 | 5.201.965.826,20 | 17:30 |
| AKCNS AKCANSA | 192,60 | ▲ %2,83 | 87.515.267,60 | 17:30 |
| AKENR AKENERJI | 6,63 | ▼ %-2,79 | 20.429.774,97 | 17:30 |
| AKFGY AKFEN GMYO | 2,31 | - %0 | 12.428.919,82 | 17:22 |
| AKFIS AKFEN INSAAT | 14,00 | ▼ %-0,85 | 77.381.530,63 | 17:30 |
| AKFYE AKFEN YEN. ENERJI | 2,91 | ▼ %-1,69 | 81.758.557,70 | 17:30 |
| AKGRT AKSIGORTA | 4,65 | ▼ %-1,48 | 52.100.080,43 | 17:30 |
| AKHAN AKHAN UN | 28,04 | ▲ %0,21 | 45.262.155,54 | 17:30 |
| AKMGY AKMERKEZ GMYO | 192,60 | ▼ %-1,48 | 3.929.755,40 | 17:29 |
| AKSA AKSA | 10,49 | ▲ %1,35 | 118.862.164,23 | 17:30 |
| AKSEN AKSA ENERJI | 70,90 | ▲ %2,83 | 393.411.974,65 | 17:30 |
| AKSGY AKIS GMYO | 9,04 | ▼ %-0,88 | 19.709.423,28 | 17:30 |
| AKSUE AKSU ENERJI | 14,81 | ▼ %-2,44 | 27.900.745,99 | 17:30 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,52 | ▼ %-1,30 | 853.567,02 | 17:30 |
| ALARK ALARKO HOLDING | 102,60 | ▼ %-2,01 | 317.719.613,50 | 17:30 |
| ALBRK ALBARAKA TURK | 8,67 | ▲ %0,81 | 54.479.538,99 | 17:30 |
| ALBTN ALBAYRAK BETON SANAYI | 22,38 | ▼ %-2,27 | 53.648.717,38 | 17:30 |
| ALCAR ALARKO CARRIER | 563,50 | ▼ %-0,35 | 20.693.031,50 | 17:30 |
| ALCTL ALCATEL LUCENT TELETAS | 70,35 | ▼ %-0,85 | 9.031.514,45 | 17:29 |
| ALFAS ALFA SOLAR ENERJI | 24,48 | ▲ %0,49 | 35.902.820,22 | 17:30 |
| ALGYO ALARKO GMYO | 2,71 | ▼ %-1,81 | 16.253.787,82 | 17:30 |
| ALKA ALKIM KAGIT | 5,00 | - %0 | 2.978.894,52 | 17:30 |
| ALKIM ALKIM KIMYA | 10,43 | ▼ %-2,07 | 4.834.858,31 | 17:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 24,06 | ▼ %-7,60 | 602.087.225,52 | 17:30 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,04 | ▼ %-0,42 | 495.844.530,14 | 17:30 |
| ALTNY ALTINAY SAVUNMA | 10,98 | ▼ %-0,99 | 68.986.216,17 | 17:30 |
| ALVES ALVES KABLO | 0,45 | ▼ %-2,17 | 2.079.705,15 | 13:55 |
| ANELE ANEL ELEKTRIK | 9,13 | ▲ %10,00 | 102.909.535,94 | 17:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,88 | ▼ %-1,18 | 3.735.701,77 | 17:30 |
| ANHYT ANADOLU HAYAT EMEK. | 94,00 | ▼ %-1,00 | 42.900.874,40 | 17:30 |
| ANSGR ANADOLU SIGORTA | 21,66 | ▼ %-1,63 | 49.716.337,12 | 17:30 |
| ARASE DOGU ARAS ENERJI | 62,40 | ▼ %-6,31 | 61.374.786,40 | 17:21 |
| ARCLK ARCELIK | 69,05 | ▼ %-2,13 | 93.157.886,45 | 17:30 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,45 | ▼ %-9,59 | 656.190.977,95 | 17:24 |
| ARENA ARENA BILGISAYAR | 11,90 | ▼ %-2,46 | 3.364.214,93 | 17:30 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,04 | ▲ %2,34 | 26.957.966,58 | 17:30 |
| ARMGD ARMADA GIDA | 110,90 | ▼ %-9,62 | 162.069.136,20 | 17:30 |
| ARSAN ARSAN HOLDING | 3,20 | ▼ %-1,54 | 29.258.916,91 | 17:30 |
| ARTMS ARTEMIS HALI | 26,50 | ▼ %-1,85 | 6.662.277,80 | 17:25 |
| ARZUM ARZUM EV ALETLERI | 0,94 | ▼ %-4,08 | 7.336.085,19 | 17:30 |
| ASELS ASELSAN | 343,50 | ▲ %1,93 | 8.681.384.055,75 | 17:30 |
| ASGYO ASCE GMYO | 9,29 | ▼ %-2,42 | 8.190.650,71 | 17:29 |
| ASTOR ASTOR ENERJI | 162,00 | ▲ %3,12 | 6.275.570.041,90 | 17:30 |
| ASUZU ANADOLU ISUZU | 36,96 | ▼ %-2,63 | 5.379.597,88 | 17:28 |
| ATAGY ATA GMYO | 7,52 | ▼ %-0,92 | 687.826,12 | 17:18 |
| ATAKP ATAKEY PATATES | 38,80 | ▼ %-2,12 | 6.450.801,34 | 17:30 |
| ATATP ATP YAZILIM | 202,30 | ▼ %-5,47 | 110.244.737,00 | 17:30 |
| ATATR ATA TURIZM | 4,54 | ▲ %2,71 | 110.562.654,14 | 17:30 |
| ATEKS AKIN TEKSTIL | 80,95 | ▼ %-0,49 | 165.229,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,41 | ▼ %-0,45 | 1.769.943,40 | 17:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 82,30 | - %0 | 735.018,20 | 13:55 |
| AVGYO AVRASYA GMYO | 15,35 | ▲ %6,01 | 18.557.920,40 | 17:30 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,46 | ▼ %-1,79 | 19.870.396,06 | 17:30 |
| AVOD A.V.O.D GIDA VE TARIM | 2,19 | ▼ %-2,67 | 6.961.729,33 | 17:30 |
| AVPGY AVRUPAKENT GMYO | 47,02 | ▼ %-2,04 | 33.008.620,38 | 17:29 |
| AVTUR AVRASYA PETROL VE TUR. | 7,96 | ▼ %-4,44 | 1.596.969,51 | 17:30 |
| AYCES ALTINYUNUS CESME | 318,50 | ▼ %-1,55 | 6.688.260,50 | 17:30 |
| AYDEM AYDEM ENERJI | 21,90 | ▼ %-3,35 | 57.416.415,34 | 17:30 |
| AYEN AYEN ENERJI | 24,52 | ▼ %-2,00 | 4.443.221,00 | 17:26 |
| AYES AYES CELIK HASIR VE CIT | 7,22 | ▲ %0,70 | 423.871,76 | 13:55 |
| AYGAZ AYGAZ | 266,25 | ▲ %4,11 | 343.684.014,75 | 17:30 |
| AZTEK AZTEK TEKNOLOJI | 2,73 | ▼ %-1,80 | 4.168.204,73 | 17:30 |
| BAGFS BAGFAS | 16,14 | ▼ %-2,77 | 9.649.776,23 | 17:29 |
| BAHKM BAHADIR KIMYA | 145,70 | ▲ %2,46 | 79.283.708,80 | 17:30 |
| BAKAB BAK AMBALAJ | 26,22 | ▼ %-7,28 | 27.358.888,42 | 17:30 |
| BALAT BALATACILAR BALATACILIK | 52,00 | - %0 | 504.264,50 | 13:55 |
| BALSU BALSU GIDA | 6,94 | ▼ %-7,71 | 151.946.619,17 | 17:30 |
| BANVT BANVIT | 111,10 | ▼ %-2,54 | 4.485.911,00 | 17:29 |
| BARMA BAREM AMBALAJ | 4,39 | ▲ %1,62 | 1.353.786,54 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,25 | ▲ %2,60 | 511.740,37 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,24 | ▲ %0,55 | 15.458.203,00 | 17:29 |
| BAYRK BAYRAK TABAN SANAYI | 3,00 | ▼ %-4,76 | 18.455.930,69 | 17:30 |
| BEGYO BATI EGE GMYO | 2,90 | ▼ %-2,36 | 13.513.232,08 | 17:30 |
| BERA BERA HOLDING | 10,24 | ▼ %-0,29 | 56.977.751,72 | 17:30 |
| BESLR BESLER GIDA | 10,08 | ▼ %-2,14 | 23.248.943,10 | 17:30 |
| BESTE BEST BRANDS ENERJI | 16,22 | ▲ %0,50 | 59.532.881,70 | 17:30 |
| BETAE BETA ENERJI VE TEKNOLOJI | 45,54 | ▲ %0,09 | 261.732.878,14 | 17:30 |
| BEYAZ BEYAZ FILO | 13,78 | ▼ %-1,99 | 4.085.689,46 | 17:29 |
| BFREN BOSCH FREN SISTEMLERI | 96,70 | ▼ %-2,52 | 8.403.896,80 | 17:29 |
| BIENY BIEN YAPI URUNLERI | 14,02 | - %0 | 8.444.709,21 | 17:30 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,61 | ▼ %-3,33 | 6.373.776,23 | 17:30 |
| BIGEN BIRLESIM GRUP ENERJI | 8,22 | ▲ %9,89 | 105.105.699,02 | 17:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 45,68 | ▲ %7,48 | 143.909.769,76 | 17:30 |
| BIMAS BIM MAGAZALAR | 378,00 | ▼ %-0,85 | 3.527.702.010,25 | 17:30 |
| BINBN BIN ULASIM TEKNOLOJILERI | 32,26 | ▲ %9,36 | 79.459.684,38 | 17:30 |
| BINHO 1000 YATIRIMLAR HOL. | 3,76 | ▼ %-2,84 | 68.359.113,05 | 17:30 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,52 | ▲ %1,38 | 47.567.509,70 | 17:30 |
| BIZIM BIZIM MAGAZALARI | 15,41 | ▼ %-2,47 | 2.753.236,11 | 17:30 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,16 | ▼ %-2,52 | 69.084.551,46 | 17:30 |
| BKRGY BAKIRCI GMYO | 4,12 | ▼ %-1,44 | 17.146.516,30 | 17:30 |
| BLCYT BILICI YATIRIM | 1,46 | ▼ %-2,01 | 10.970.736,31 | 17:29 |
| BLUME BLUME METAL KIMYA | 29,04 | ▼ %-4,16 | 81.599.821,10 | 17:30 |
| BMSCH BMS CELIK HASIR | 8,87 | ▼ %-0,89 | 4.558.447,74 | 17:30 |
| BMSTL BMS BIRLESIK METAL | 37,32 | ▲ %0,86 | 37.351.630,00 | 17:30 |
| BNTAS BANTAS AMBALAJ | 5,14 | ▼ %-0,19 | 7.999.383,24 | 17:29 |
| BOBET BOGAZICI BETON SANAYI | 16,13 | ▲ %5,70 | 76.170.271,69 | 17:30 |
| BORLS BORLEASE OTOMOTIV | 1,84 | ▼ %-1,60 | 41.483.127,48 | 17:29 |
| BORSK BOR SEKER | 4,84 | ▼ %-0,62 | 5.503.408,13 | 17:29 |
| BOSSA BOSSA | 5,00 | ▼ %-1,38 | 859.025,64 | 17:29 |
| BRISA BRISA | 69,45 | ▼ %-1,84 | 4.299.796,10 | 17:30 |
| BRKO BIRKO MENSUCAT | 7,33 | ▲ %7,01 | 1.331.982,21 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,79 | ▼ %-0,17 | 574.444,76 | 17:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 32,84 | ▼ %-4,26 | 40.910.107,00 | 17:30 |
| BRLSM BIRLESIM MUHENDISLIK | 8,69 | ▲ %0,70 | 34.013.219,76 | 17:30 |
| BRMEN BIRLIK MENSUCAT | 7,26 | - %0 | 1.622.123,58 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 640,50 | ▼ %-2,21 | 959.145.774,00 | 17:30 |
| BRYAT BORUSAN YAT. PAZ. | 1.223,00 | ▼ %-3,32 | 40.871.051,00 | 17:30 |
| BSOKE BATICIM CIMENTO | 5,77 | ▼ %-0,86 | 217.049.781,63 | 17:30 |
| BTCIM BATICIM BATI ANADOLU | 1,98 | ▲ %4,21 | 515.008.365,95 | 17:30 |
| BUCIM BURSA CIMENTO | 4,22 | ▼ %-1,63 | 30.355.200,97 | 17:29 |
| BULGS BULLS GSYO | 5,92 | ▲ %9,83 | 13.873.927,59 | 17:25 |
| BURCE BURCELIK | 20,12 | ▲ %0,10 | 39.333.366,40 | 17:30 |
| BURVA BURCELIK VANA | 228,10 | ▲ %0,09 | 13.503.014,50 | 17:27 |
| BVSAN BULBULOGLU VINC | 57,20 | ▼ %-0,52 | 19.513.714,05 | 17:28 |
| BYDNR BAYDONER RESTORANLARI | 15,38 | ▲ %0,65 | 3.314.663,21 | 17:30 |
| CANTE CAN2 TERMIK | 0,98 | ▲ %1,03 | 193.356.215,11 | 17:30 |
| CASA CASA EMTIA PETROL | 45,68 | ▼ %-6,01 | 626.141,32 | 13:55 |
| CATES CATES ELEKTRIK | 28,64 | ▼ %-3,18 | 47.529.752,80 | 17:30 |
| CCOLA COCA COLA ICECEK | 76,20 | ▲ %2,08 | 218.311.417,05 | 17:30 |
| CELHA CELIK HALAT | 30,08 | ▲ %1,55 | 36.554.641,32 | 17:30 |
| CEMAS CEMAS DOKUM | 2,16 | ▼ %-2,26 | 7.294.002,77 | 17:30 |
| CEMTS CEMTAS | 6,43 | ▼ %-3,45 | 9.341.824,93 | 17:30 |
| CEMZY CEM ZEYTIN | 7,47 | ▲ %2,89 | 174.888.861,59 | 17:30 |
| CEOEM CEO EVENT MEDYA | 17,53 | ▼ %-1,24 | 12.791.999,00 | 17:30 |
| CGCAM CAGDAS CAM | 17,95 | ▲ %1,01 | 70.455.189,83 | 17:29 |
| CIMSA CIMSA | 42,26 | ▲ %0,05 | 158.585.238,34 | 17:30 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 81,85 | ▼ %-9,96 | 448.115.594,15 | 17:30 |
| CLEBI CELEBI | 1.310,00 | ▼ %-1,73 | 31.791.581,00 | 17:30 |
| CMBTN CIMBETON | 1.019,00 | ▼ %-1,36 | 5.584.005,00 | 17:30 |
| CMENT CIMENTAS | 223,00 | ▲ %2,95 | 906.063,60 | 13:55 |
| CONSE CONSUS ENERJI | 1,38 | ▼ %-2,13 | 4.268.764,05 | 17:27 |
| COSMO COSMOS YAT. HOLDING | 77,00 | ▼ %-1,91 | 1.478.213,15 | 17:22 |
| CRDFA CREDITWEST FAKTORING | 8,31 | ▼ %-0,72 | 29.987.071,00 | 17:30 |
| CRFSA CARREFOURSA | 149,90 | ▼ %-2,28 | 126.323.436,30 | 17:29 |
| CUSAN CUHADAROGLU METAL | 16,92 | ▼ %-10,00 | 56.085.309,02 | 17:29 |
| CVKMD CVK MADEN | 13,23 | ▼ %-2,79 | 372.852.930,50 | 17:30 |
| CWENE CW ENERJI | 15,31 | ▼ %-4,85 | 525.554.105,02 | 17:30 |
| DAGI DAGI GIYIM | 6,21 | ▼ %-3,27 | 14.085.132,70 | 17:30 |
| DAPGM DAP GAYRIMENKUL | 2,50 | ▲ %4,17 | 136.790.538,32 | 17:29 |
| DARDL DARDANEL | 0,92 | ▼ %-2,13 | 12.177.444,88 | 17:29 |
| DCTTR DCT TRADING DIS TICARET | 3,61 | ▼ %-1,37 | 19.811.946,76 | 17:22 |
| DENGE DENGE HOLDING | 1,28 | ▼ %-0,78 | 8.512.595,92 | 17:25 |
| DERHL DERLUKS YATIRIM HOLDING | 1,31 | ▼ %-3,68 | 6.636.765,25 | 17:30 |
| DERIM DERIMOD | 22,32 | ▼ %-1,33 | 4.064.022,08 | 17:27 |
| DESA DESA DERI | 7,82 | ▼ %-2,13 | 5.920.040,57 | 17:30 |
| DESPC DESPEC BILGISAYAR | 22,46 | ▼ %-1,23 | 2.467.519,26 | 17:29 |
| DEVA DEVA HOLDING | 76,40 | ▼ %-1,80 | 26.280.639,65 | 17:30 |
| DGATE DATAGATE BILGISAYAR | 44,54 | ▼ %-0,22 | 28.185.976,76 | 17:29 |
| DGGYO DOGUS GMYO | 24,20 | ▼ %-3,74 | 1.366.612,10 | 17:28 |
| DGNMO DOGANLAR MOBILYA | 5,83 | ▲ %1,92 | 33.890.064,73 | 17:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,10 | ▼ %-1,23 | 124.457,00 | 13:55 |
| DITAS DITAS BDY | 7,05 | ▲ %3,68 | 26.421.803,71 | 17:30 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,95 | ▼ %-0,29 | 28.112.458,82 | 17:29 |
| DMRGD DMR UNLU MAMULLER | 7,14 | ▼ %-7,39 | 268.905.566,36 | 17:30 |
| DMSAS DEMISAS DOKUM | 6,27 | ▼ %-0,16 | 4.505.486,05 | 17:30 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,88 | ▼ %-2,27 | 2.753.261,84 | 17:30 |
| DOAS DOGUS OTOMOTIV | 126,10 | ▼ %-2,85 | 217.320.031,50 | 17:30 |
| DOCO DO-CO | 12.765,00 | ▲ %1,23 | 35.613.420,00 | 17:29 |
| DOFER DOFER YAPI MALZEMELERI | 18,24 | ▼ %-0,33 | 7.244.132,37 | 17:29 |
| DOFRB DOF ROBOTIK | 55,55 | ▼ %-2,88 | 104.546.704,25 | 17:30 |
| DOGUB DOGUSAN | 34,38 | ▲ %9,77 | 28.829.307,10 | 17:30 |
| DOHOL DOGAN HOLDING | 16,99 | ▼ %-2,41 | 296.964.087,49 | 17:30 |
| DOKTA DOKTAS DOKUMCULUK | 15,28 | ▲ %0,66 | 2.535.401,36 | 17:29 |
| DSTKF DESTEK FINANS FAKTORING | 70,05 | ▼ %-0,21 | 197.955.722,00 | 17:30 |
| DUNYH DUNYA HOLDING | 13,49 | ▲ %9,94 | 17.106.039,98 | 17:10 |
| DURDO DURAN DOGAN BASIM | 5,43 | ▼ %-0,18 | 5.762.858,63 | 17:30 |
| DURKN DURUKAN SEKERLEME | 8,15 | ▼ %-4,34 | 12.915.613,40 | 17:30 |
| DYOBY DYO BOYA | 8,62 | ▼ %-0,92 | 6.694.226,77 | 17:29 |
| DZGYO DENIZ GMYO | 7,04 | ▼ %-2,90 | 15.327.698,71 | 17:28 |
| EBEBK EBEBEK MAGAZACILIK | 77,75 | ▼ %-0,19 | 13.402.418,35 | 17:30 |
| ECILC ECZACIBASI ILAC | 49,08 | ▼ %-1,25 | 99.158.973,91 | 17:30 |
| ECOGR ECOGREEN ENERJI | 20,04 | ▼ %-1,47 | 32.802.883,01 | 17:29 |
| ECZYT ECZACIBASI YATIRIM | 156,70 | ▼ %-0,89 | 30.225.295,00 | 17:30 |
| EDATA E-DATA TEKNOLOJI | 3,51 | ▼ %-0,85 | 55.409.962,98 | 17:30 |
| EDIP EDIP GAYRIMENKUL | 23,74 | ▲ %0,17 | 7.939.985,40 | 17:30 |
| EFOR EFOR YATIRIM | 12,91 | ▼ %-0,69 | 380.285.185,91 | 17:30 |
| EGEEN EGE ENDUSTRI | 4.650,00 | ▼ %-5,01 | 173.222.852,50 | 17:30 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,17 | ▼ %-3,46 | 27.185.447,35 | 17:29 |
| EGEPO NASMED EGEPOL | 4,50 | ▼ %-0,88 | 16.293.353,22 | 17:29 |
| EGGUB EGE GUBRE | 78,05 | ▼ %-2,32 | 28.304.970,70 | 17:29 |
| EGPRO EGE PROFIL | 34,96 | ▲ %2,82 | 91.649.456,58 | 17:30 |
| EGSER EGE SERAMIK | 2,00 | ▼ %-3,38 | 1.975.834,97 | 17:27 |
| EKDMR EKINCILER DEMIR CELIK | 23,70 | ▼ %-0,59 | 29.609.911,78 | 17:30 |
| EKGYO EMLAK KONUT GMYO | 18,40 | ▲ %0,11 | 1.069.029.485,75 | 17:30 |
| EKIM EKIM TURIZM | 15,81 | ▼ %-1,13 | 149.520.777,22 | 17:30 |
| EKIZ EKIZ KIMYA | 37,00 | ▼ %-5,76 | 572.375,94 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,62 | ▼ %-2,96 | 16.524.170,46 | 17:30 |
| EKSUN EKSUN GIDA | 3,78 | ▼ %-1,05 | 6.814.022,90 | 17:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,75 | ▼ %-3,90 | 40.269.829,25 | 17:30 |
| EMKEL EMEK ELEKTRIK | 5,30 | ▲ %1,34 | 38.036.866,47 | 17:30 |
| EMNIS EMINIS AMBALAJ | 140,00 | ▼ %-0,64 | 84.700,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 37,98 | ▲ %0,37 | 161.159.421,44 | 17:30 |
| ENDAE ENDA ENERJI HOLDING | 10,55 | ▼ %-0,38 | 10.311.497,96 | 17:30 |
| ENERY ENERYA ENERJI | 13,91 | ▼ %-1,70 | 460.578.106,85 | 17:30 |
| ENJSA ENERJISA ENERJI | 118,90 | ▼ %-0,08 | 308.037.850,50 | 17:30 |
| ENKAI ENKA INSAAT | 81,20 | ▲ %0,25 | 711.224.782,60 | 17:30 |
| ENPRA ENPARA BANK | 43,56 | ▼ %-0,91 | 344.540,32 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,59 | ▼ %-3,00 | 20.741.305,70 | 17:30 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | ▼ %-1,68 | 34.763.054,81 | 17:30 |
| EPLAS EGEPLAST | 4,77 | ▼ %-0,63 | 5.559.374,82 | 17:28 |
| ERBOS ERBOSAN | 94,40 | ▼ %-3,72 | 3.876.449,50 | 17:29 |
| ERCB ERCIYAS CELIK BORU | 29,58 | ▼ %-2,50 | 11.777.042,16 | 17:29 |
| EREGL EREGLI DEMIR CELIK | 31,68 | ▼ %-2,58 | 5.639.275.347,48 | 17:30 |
| ERSU ERSU GIDA | 14,94 | ▼ %-1,65 | 2.876.452,94 | 17:27 |
| ESCAR ESCAR FILO | 10,68 | ▲ %4,30 | 86.361.107,47 | 17:30 |
| ESCOM ESCORT TEKNOLOJI | 3,48 | ▼ %-3,60 | 44.115.739,79 | 17:29 |
| ESEN ESENBOGA ELEKTRIK | 2,07 | ▼ %-0,48 | 36.384.548,22 | 17:29 |
| ETILR ETILER GIDA | 6,38 | ▲ %3,57 | 24.846.103,97 | 17:30 |
| ETYAT EURO TREND YAT. ORT. | 8,09 | - %0 | 8.911.829,12 | 17:30 |
| EUHOL EURO YATIRIM HOLDING | 6,40 | ▲ %2,24 | 1.553.015,84 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,11 | ▲ %1,57 | 1.198.125,21 | 17:23 |
| EUPWR EUROPOWER ENERJI | 36,14 | ▼ %-9,97 | 1.449.344.079,66 | 17:30 |
| EUREN EUROPEN ENDUSTRI | 2,44 | ▼ %-2,40 | 37.566.258,43 | 17:30 |
| EUYO EURO YAT. ORT. | 3,10 | ▲ %0,32 | 737.890,58 | 17:24 |
| EYGYO EYG GMYO | 1,77 | ▼ %-0,56 | 8.637.144,51 | 17:27 |
| FADE FADE GIDA | 10,17 | ▼ %-0,59 | 6.725.619,01 | 17:30 |
| FENER FENERBAHCE FUTBOL | 2,04 | ▼ %-1,45 | 54.998.288,52 | 17:30 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,99 | ▲ %1,01 | 7.018.470,61 | 17:27 |
| FMIZP F-M IZMIT PISTON | 223,80 | ▼ %-2,53 | 18.647.928,00 | 17:23 |
| FONET FONET BILGI TEKNOLOJILERI | 3,94 | ▼ %-1,01 | 39.434.926,10 | 17:29 |
| FORMT FORMET METAL VE CAM | 0,94 | ▼ %-1,05 | 6.754.092,63 | 17:30 |
| FORTE FORTE BILGI ILETISIM | 85,35 | ▼ %-1,73 | 54.382.977,80 | 17:30 |
| FRIGO FRIGO PAK GIDA | 2,15 | ▼ %-2,27 | 34.931.651,86 | 17:30 |
| FRMPL FORMUL PLASTIK VE METAL | 19,18 | ▼ %-1,59 | 18.366.423,79 | 17:30 |
| FROTO FORD OTOSAN | 73,50 | ▼ %-3,16 | 1.030.726.070,30 | 17:30 |
| FZLGY FUZUL GMYO | 6,42 | ▲ %5,77 | 139.192.292,41 | 17:30 |
| GARAN GARANTI BANKASI | 154,50 | ▼ %-0,58 | 3.516.787.681,30 | 17:30 |
| GARFA GARANTI FAKTORING | 22,28 | ▼ %-2,96 | 12.177.562,16 | 17:28 |
| GATEG GATE GROUP TEKNOLOJI | 88,80 | ▲ %4,72 | 876.747,90 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,86 | ▼ %-0,61 | 20.622.845,74 | 17:29 |
| GEDZA GEDIZ AMBALAJ | 19,21 | ▼ %-2,24 | 3.009.654,46 | 17:30 |
| GENIL GEN ILAC | 4,32 | ▼ %-2,04 | 167.204.293,99 | 17:29 |
| GENKM GENTAS KIMYA | 6,50 | ▲ %0,15 | 10.738.999,30 | 17:30 |
| GENTS GENTAS | 3,02 | ▼ %-3,51 | 14.199.766,37 | 17:29 |
| GEREL GERSAN ELEKTRIK | 21,54 | ▼ %-2,62 | 174.199.970,86 | 17:30 |
| GESAN GIRISIM ELEKTRIK SANAYI | 31,84 | ▼ %-6,74 | 333.879.402,76 | 17:30 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,30 | ▲ %1,77 | 61.889.142,88 | 17:30 |
| GLBMD GLOBAL MEN. DEG. | 7,35 | ▼ %-1,34 | 462.498,99 | 17:01 |
| GLCVY GELECEK VARLIK YONETIMI | 33,04 | ▼ %-0,48 | 10.516.882,06 | 17:30 |
| GLRMK GULERMAK AGIR SANAYI | 101,70 | ▼ %-9,92 | 1.365.190.536,20 | 17:30 |
| GLRYH GULER YAT. HOLDING | 1,34 | ▼ %-0,74 | 11.408.767,11 | 17:27 |
| GLYHO GLOBAL YAT. HOLDING | 15,71 | ▲ %0,64 | 30.377.185,79 | 17:26 |
| GMTAS GIMAT MAGAZACILIK | 47,78 | ▲ %0,76 | 44.989.197,78 | 17:30 |
| GOKNR GOKNUR GIDA | 12,52 | ▲ %0,08 | 21.618.331,26 | 17:29 |
| GOLDA GOLDA GIDA | 5,86 | ▼ %-4,72 | 32.307.039,83 | 17:30 |
| GOLTS GOLTAS CIMENTO | 240,00 | ▲ %0,63 | 52.985.954,70 | 17:30 |
| GOODY GOOD-YEAR | 1,87 | ▼ %-1,58 | 12.952.376,13 | 17:30 |
| GOZDE GOZDE GIRISIM | 16,11 | ▼ %-1,95 | 12.089.339,82 | 17:30 |
| GRNYO GARANTI YAT. ORT. | 8,00 | ▼ %-5,33 | 1.935.099,44 | 17:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 254,25 | ▼ %-4,69 | 82.518.412,75 | 17:29 |
| GRTHO GRAINTURK HOLDING | 77,40 | ▲ %4,17 | 92.038.252,10 | 17:30 |
| GSDDE GSD DENIZCILIK | 10,21 | ▼ %-1,35 | 19.659.420,28 | 17:30 |
| GSDHO GSD HOLDING | 3,88 | ▼ %-1,77 | 18.272.773,09 | 17:30 |
| GSRAY GALATASARAY SPORTIF | 0,72 | ▼ %-1,37 | 61.082.863,59 | 17:29 |
| GUBRF GUBRE FABRIK. | 283,25 | ▼ %-1,65 | 965.663.215,75 | 17:30 |
| GUNDG GUNDOGDU GIDA | 95,95 | ▲ %9,97 | 115.054.199,55 | 17:29 |
| GWIND GALATA WIND ENERJI | 19,23 | ▼ %-0,31 | 43.051.149,47 | 17:30 |
| GZNMI GEZINOMI SEYAHAT | 19,75 | ▲ %0,56 | 29.851.669,75 | 17:30 |
| HALKB T. HALK BANKASI | 43,26 | ▼ %-1,10 | 453.707.691,40 | 17:30 |
| HATEK HATAY TEKSTIL | 7,27 | ▼ %-5,58 | 4.554.982,59 | 17:29 |
| HATSN HATSAN GEMI | 23,82 | ▼ %-3,09 | 57.263.895,40 | 17:30 |
| HDFGS HEDEF GIRISIM | 1,21 | ▲ %3,42 | 109.801.050,64 | 17:29 |
| HEDEF HEDEF HOLDING | 6,63 | ▲ %1,69 | 823.416.032,01 | 17:30 |
| HEKTS HEKTAS | 1,68 | ▼ %-1,75 | 186.400.958,49 | 17:30 |
| HKTM HIDROPAR HAREKET KONTROL | 11,89 | ▼ %-2,14 | 45.382.145,87 | 17:30 |
| HLGYO HALK GMYO | 3,75 | ▼ %-1,32 | 35.630.506,66 | 17:29 |
| HOROZ HOROZ LOJISTIK | 34,02 | ▼ %-1,96 | 18.542.689,80 | 17:30 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,05 | ▲ %1,90 | 146.907.116,92 | 17:30 |
| HTTBT HITIT BILGISAYAR | 30,70 | ▲ %1,25 | 5.930.773,36 | 17:25 |
| HUBVC HUB GIRISIM | 2,23 | ▼ %-3,88 | 2.421.299,38 | 17:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | ▼ %-2,07 | 73.663.223,31 | 17:30 |
| HURGZ HURRIYET GZT. | 4,00 | ▼ %-1,48 | 7.015.347,66 | 17:28 |
| ICBCT ICBC TURKEY BANK | 13,90 | ▲ %1,16 | 12.379.092,62 | 17:24 |
| ICUGS ICU GIRISIM | 1,34 | ▲ %9,84 | 86.506.490,90 | 17:29 |
| IDGYO IDEALIST GMYO | 1,89 | ▲ %9,88 | 3.210.277,20 | 17:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,05 | ▲ %9,97 | 11.748.661,05 | 17:30 |
| IHAAS IHLAS HABER AJANSI | 12,51 | ▼ %-1,11 | 30.506.552,78 | 17:30 |
| IHEVA IHLAS EV ALETLERI | 1,36 | ▼ %-0,73 | 692.134,88 | 17:14 |
| IHGZT IHLAS GAZETECILIK | 0,79 | ▲ %1,28 | 11.128.476,95 | 17:30 |
| IHLAS IHLAS HOLDING | 0,74 | ▼ %-2,63 | 46.927.405,14 | 17:29 |
| IHLGM IHLAS GAYRIMENKUL | 0,98 | ▼ %-1,01 | 6.705.408,04 | 17:30 |
| IHYAY IHLAS YAYIN HOLDING | 0,77 | ▼ %-2,53 | 838.463,77 | 17:28 |
| IMASM IMAS MAKINA | 1,35 | ▼ %-0,74 | 7.160.328,93 | 17:30 |
| INDES INDEKS BILGISAYAR | 10,10 | ▼ %-5,70 | 163.805.707,00 | 17:30 |
| INFO INFO YATIRIM | 0,79 | ▲ %9,72 | 89.886.080,66 | 17:29 |
| INGRM INGRAM BILISIM | 212,70 | ▼ %-0,09 | 3.496.505,20 | 17:30 |
| INTEK INNOSA TEKNOLOJI | 167,10 | ▲ %0,42 | 546.479,50 | 13:55 |
| INTEM INTEMA | 165,30 | - %0 | 7.657.146,20 | 17:29 |
| INTET INTETRA TEKNOLOJI | 42,90 | ▼ %-4,96 | 157.963.721,80 | 17:21 |
| INVEO INVEO YATIRIM HOLDING | 3,97 | ▼ %-3,17 | 11.710.201,93 | 17:29 |
| INVES INVESTCO HOLDING | 671,00 | ▲ %0,22 | 16.165.969,50 | 17:28 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,00 | ▼ %-0,71 | 443.782,40 | 13:55 |
| ISBTR IS BANKASI (B) | 375.000,00 | - %0 | 750.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,63 | ▼ %-0,22 | 3.448.657.642,97 | 17:30 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,20 | ▼ %-2,01 | 66.707.037,65 | 17:30 |
| ISFIN IS FIN.KIR. | 15,73 | ▼ %-0,19 | 9.494.480,95 | 17:30 |
| ISGSY IS GIRISIM | 11,33 | ▼ %-1,48 | 24.894.425,91 | 17:30 |
| ISGYO IS GMYO | 18,78 | ▼ %-0,27 | 7.592.828,10 | 17:29 |
| ISKPL ISIK PLASTIK | 3,06 | ▲ %9,68 | 36.108.281,52 | 17:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,50 | ▼ %-1,65 | 75.201.265,84 | 17:30 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,92 | ▼ %-2,38 | 1.436.026,33 | 17:30 |
| ISVEA ISVEA SERAMIK VE BANYO | 21,24 | ▲ %9,99 | 93.926.259,06 | 17:29 |
| ISYAT IS YAT. ORT. | 6,08 | ▲ %0,33 | 2.645.343,14 | 17:22 |
| IZENR IZDEMIR ENERJI | 4,00 | ▲ %1,01 | 35.327.937,76 | 17:29 |
| IZFAS IZMIR FIRCA | 13,57 | ▲ %2,11 | 75.672.785,88 | 17:30 |
| IZINV IZ YATIRIM HOLDING | 22,58 | ▼ %-4,16 | 5.349.016,06 | 17:28 |
| IZMDC IZMIR DEMIR CELIK | 5,87 | ▼ %-1,18 | 23.194.910,06 | 17:28 |
| JANTS JANTSA JANT SANAYI | 11,26 | ▼ %-0,79 | 13.271.195,96 | 17:30 |
| KAPLM KAPLAMIN | 121,30 | ▲ %8,21 | 88.478.066,50 | 17:30 |
| KARCL KARDEMIR CELIK | 46,04 | ▲ %9,99 | 211.846.854,86 | 17:29 |
| KAREL KAREL ELEKTRONIK | 4,32 | ▼ %-4,42 | 22.008.556,49 | 17:30 |
| KARSN KARSAN OTOMOTIV | 7,39 | ▼ %-1,73 | 52.137.529,53 | 17:30 |
| KARTN KARTONSAN | 104,90 | ▼ %-0,10 | 105.658.094,70 | 17:30 |
| KATMR KATMERCILER EKIPMAN | 1,12 | ▼ %-2,61 | 70.711.291,26 | 17:30 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,34 | ▼ %-1,68 | 17.439.860,27 | 17:30 |
| KBORU KUZEY BORU | 10,22 | ▼ %-2,76 | 56.630.127,21 | 17:30 |
| KCAER KOCAER CELIK | 10,04 | ▼ %-0,59 | 59.629.184,75 | 17:29 |
| KCHOL KOC HOLDING | 204,70 | ▼ %-0,63 | 7.598.478.012,00 | 17:30 |
| KENT KENT GIDA | 263,00 | ▼ %-0,75 | 196.031,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | ▼ %-0,16 | 293.100,80 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,13 | ▼ %-0,58 | 13.829.281,94 | 17:29 |
| KGYO KORAY GMYO | 7,43 | ▼ %-3,26 | 56.811.242,73 | 17:30 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,11 | ▼ %-4,89 | 16.587.153,69 | 17:30 |
| KLGYO KILER GMYO | 3,85 | - %0 | 21.088.806,77 | 17:30 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,08 | ▼ %-3,92 | 22.225.753,58 | 17:30 |
| KLMSN KLIMASAN KLIMA | 17,40 | ▼ %-2,41 | 5.875.070,65 | 17:30 |
| KLNMA T. KALKINMA BANK. | 7,40 | ▲ %8,35 | 5.266.227,55 | 13:55 |
| KLRHO KILER HOLDING | 10,44 | ▲ %3,88 | 417.168.432,18 | 17:30 |
| KLSER KALESERAMIK | 14,32 | ▼ %-1,24 | 3.106.687,49 | 17:28 |
| KLSYN KOLEKSIYON MOBILYA | 15,04 | ▲ %0,27 | 62.391.980,38 | 17:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,72 | ▼ %-0,56 | 57.047.845,40 | 17:29 |
| KMPUR KIMTEKS POLIURETAN | 11,85 | ▼ %-8,28 | 35.328.680,98 | 17:30 |
| KNFRT KONFRUT TARIM | 7,07 | ▼ %-2,08 | 5.369.459,49 | 17:30 |
| KOCMT KOC METALURJI | 2,51 | ▼ %-1,57 | 59.208.450,26 | 17:30 |
| KONKA KONYA KAGIT | 6,76 | ▼ %-2,59 | 5.947.391,15 | 17:30 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,17 | ▼ %-9,96 | 3.333.421,63 | 13:55 |
| KONYA KONYA CIMENTO | 2.960,00 | ▼ %-3,43 | 39.018.625,00 | 17:30 |
| KOPOL KOZA POLYESTER | 3,12 | ▼ %-7,42 | 42.490.581,86 | 17:30 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,49 | ▼ %-0,40 | 50.998.307,58 | 17:30 |
| KOTON KOTON MAGAZACILIK | 8,42 | ▼ %-1,52 | 6.937.425,79 | 17:30 |
| KPEKS KAPEKS KIMYA | 50,30 | ▲ %1,82 | 77.860.093,23 | 17:30 |
| KRDMA KARDEMIR (A) | 33,30 | ▲ %0,91 | 128.659.798,28 | 17:30 |
| KRDMB KARDEMIR (B) | 61,05 | ▼ %-4,16 | 470.334.989,95 | 17:30 |
| KRDMD KARDEMIR (D) | 38,10 | ▲ %1,17 | 1.533.515.883,66 | 17:30 |
| KRGYO KORFEZ GMYO | 3,74 | ▲ %1,08 | 46.912.722,94 | 17:24 |
| KRONT KRON TEKNOLOJI | 16,27 | ▼ %-2,16 | 10.391.518,90 | 17:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | ▲ %4,26 | 17.964.958,82 | 17:30 |
| KRSTL KRISTAL KOLA | 5,68 | ▼ %-1,90 | 49.993.383,59 | 17:30 |
| KRTEK KARSU TEKSTIL | 4,57 | ▼ %-0,44 | 22.142.242,07 | 17:30 |
| KRVGD KERVAN GIDA | 1,96 | ▼ %-2,00 | 23.625.175,92 | 17:30 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.445,00 | ▼ %-0,34 | 369.920,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,13 | ▲ %9,86 | 2.742.007.706,32 | 17:30 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,50 | ▲ %2,74 | 17.039.771,70 | 17:30 |
| KUTPO KUTAHYA PORSELEN | 58,10 | ▼ %-0,68 | 4.848.105,20 | 17:28 |
| KUVVA KUVVA GIDA | 71,40 | ▼ %-2,19 | 7.250.517,50 | 17:26 |
| KUYAS KUYAS YATIRIM | 10,56 | ▲ %5,28 | 279.229.753,44 | 17:30 |
| KZBGY KIZILBUK GYO | 1,20 | - %0 | 23.306.072,57 | 17:28 |
| KZGYO KUZUGRUP GMYO | 15,92 | ▲ %0,32 | 7.395.224,89 | 17:29 |
| LIDER LDR TURIZM | 7,25 | ▲ %3,28 | 131.283.171,90 | 17:30 |
| LIDFA LIDER FAKTORING | 1,70 | ▲ %0,59 | 8.571.457,20 | 17:24 |
| LILAK LILA KAGIT | 18,75 | ▼ %-1,94 | 32.517.445,19 | 17:30 |
| LINK LINK BILGISAYAR | 2,72 | ▼ %-2,51 | 25.044.101,97 | 17:30 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,43 | ▼ %-0,78 | 11.445.911,58 | 17:30 |
| LMKDC LIMAK DOGU ANADOLU | 21,48 | ▼ %-0,56 | 29.523.683,50 | 17:30 |
| LOGO LOGO YAZILIM | 123,70 | ▼ %-0,08 | 30.850.480,20 | 17:30 |
| LRSHO LORAS HOLDING | 1,57 | ▼ %-2,48 | 12.969.232,97 | 17:29 |
| LUKSK LUKS KADIFE | 54,05 | ▼ %-2,79 | 23.830.313,45 | 17:30 |
| LXGYO LUXERA GMYO | 5,42 | ▼ %-1,81 | 13.044.877,41 | 17:29 |
| LYDHO LYDIA HOLDING | 18,95 | ▲ %9,98 | 22.419.726,28 | 17:28 |
| LYDYE LYDIA YESIL ENERJI | 1.710,00 | ▲ %9,97 | 25.832.582,00 | 16:57 |
| MAALT MARMARIS ALTINYUNUS | 782,50 | ▲ %2,76 | 34.841.815,50 | 17:30 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,54 | ▼ %-0,51 | 10.368.756,90 | 17:30 |
| MAGEN MARGUN ENERJI | 5,75 | ▲ %2,13 | 154.944.843,33 | 17:30 |
| MAKIM MAKIM MAKINE | 12,99 | ▼ %-2,70 | 24.627.557,59 | 17:30 |
| MAKTK MAKINA TAKIM | 5,38 | ▼ %-4,44 | 11.595.797,97 | 17:30 |
| MANAS MANAS ENERJI YONETIMI | 2,95 | ▲ %9,67 | 132.954.658,58 | 17:24 |
| MARBL TUREKS TURUNC MADENCILIK | 8,91 | ▲ %10,00 | 18.625.299,86 | 17:30 |
| MARMR MARMARA HOLDING | 1,14 | ▼ %-1,72 | 46.193.285,02 | 17:30 |
| MARTI MARTI OTEL | 1,29 | ▼ %-1,53 | 88.784.384,99 | 17:30 |
| MASFN MASFEN ENERJI | 36,36 | ▼ %-1,52 | 64.403.060,80 | 17:30 |
| MAVI MAVI GIYIM | 35,00 | ▲ %1,51 | 227.341.071,74 | 17:30 |
| MCARD METROPAL KURUMSAL HIZMETLER | 121,10 | ▼ %-1,94 | 149.649.042,70 | 17:30 |
| MEDTR MEDITERA TIBBI MALZEME | 18,06 | ▼ %-0,17 | 1.928.596,89 | 17:26 |
| MEGAP MEGA POLIETILEN | 0,00 | - %0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,50 | ▼ %-4,37 | 74.022.690,77 | 17:30 |
| MEKAG MEKA GLOBAL MAKINE | 1,61 | ▼ %-6,94 | 25.788.645,92 | 17:30 |
| MEPET METRO PETROL VE TESISLERI | 16,16 | ▼ %-4,60 | 1.826.839,51 | 17:29 |
| MERCN MERCAN KIMYA | 3,30 | ▼ %-1,49 | 21.970.542,89 | 17:29 |
| MERIT MERIT TURIZM | 11,95 | ▼ %-1,97 | 11.570.766,49 | 17:29 |
| MERKO MERKO GIDA | 0,89 | ▼ %-2,20 | 13.422.642,48 | 17:30 |
| METEN METGUN ENERJI | 20,96 | ▼ %-0,47 | 114.033.701,54 | 17:30 |
| METRO METRO HOLDING | 8,39 | ▲ %2,82 | 50.166.734,71 | 17:30 |
| MEYSU MEYSU GIDA | 7,75 | ▼ %-1,27 | 22.460.347,84 | 17:30 |
| MGROS MIGROS TICARET | 477,75 | ▼ %-1,39 | 908.439.716,75 | 17:30 |
| MHRGY MHR GMYO | 1,72 | ▼ %-1,15 | 3.111.330,31 | 17:29 |
| MIATK MIA TEKNOLOJI | 23,72 | ▼ %-1,90 | 190.425.977,68 | 17:30 |
| MMCAS MMC SAN. VE TIC. YAT. | 12,60 | ▲ %9,85 | 986.995,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,94 | ▼ %-2,08 | 11.109.200,86 | 17:29 |
| MNDTR MONDI TURKEY | 3,37 | ▼ %-2,03 | 5.514.535,37 | 17:30 |
| MOBTL MOBILTEL ILETISIM | 8,88 | ▼ %-2,42 | 7.462.191,18 | 17:28 |
| MOGAN MOGAN ENERJI | 9,17 | ▲ %1,89 | 81.021.695,70 | 17:30 |
| MOPAS MOPAS MARKETCILIK | 16,29 | ▼ %-2,80 | 24.975.698,85 | 17:30 |
| MPARK MLP SAGLIK | 438,50 | ▲ %0,63 | 170.987.749,50 | 17:30 |
| MRGYO MARTI GMYO | 1,18 | ▼ %-1,67 | 91.759.484,76 | 17:30 |
| MRSHL MARSHALL | 1.134,00 | ▼ %-2,24 | 12.167.009,00 | 17:30 |
| MSGYO MISTRAL GMYO | 4,42 | ▼ %-1,78 | 2.848.043,72 | 17:30 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,99 | ▼ %-0,33 | 5.473.266,83 | 17:30 |
| MTRYO METRO YAT. ORT. | 7,43 | ▲ %0,41 | 301.462,06 | 17:29 |
| MZHLD MAZHAR ZORLU HOLDING | 3,85 | ▼ %-0,77 | 110.943,54 | 17:30 |
| NATEN NATUREL ENERJI | 2,94 | ▼ %-2,00 | 18.779.026,41 | 17:30 |
| NETAS NETAS TELEKOM. | 58,45 | ▼ %-9,94 | 201.409.481,55 | 17:30 |
| NETCD NETCAD YAZILIM | 90,10 | ▼ %-2,70 | 202.977.415,20 | 17:30 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,84 | ▼ %-0,51 | 55.675.795,38 | 17:29 |
| NIBAS NIGBAS NIGDE BETON | 2,41 | ▼ %-2,43 | 12.187.977,04 | 17:29 |
| NTGAZ NATURELGAZ | 8,20 | ▼ %-2,50 | 61.673.419,31 | 17:30 |
| NTHOL NET HOLDING | 34,86 | ▼ %-0,17 | 43.245.891,04 | 17:30 |
| NUGYO NUROL GMYO | 6,02 | ▼ %-0,66 | 2.936.080,92 | 17:30 |
| NUHCM NUH CIMENTO | 166,70 | ▲ %0,12 | 13.698.027,80 | 17:30 |
| OBAMS OBA MAKARNACILIK | 3,66 | ▲ %0,27 | 57.917.169,65 | 17:30 |
| OBASE OBASE BILGISAYAR | 19,08 | ▼ %-1,80 | 2.792.569,88 | 17:29 |
| ODAS ODAS ELEKTRIK | 4,60 | ▲ %3,37 | 191.811.888,26 | 17:30 |
| ODINE ODINE TEKNOLOJI | 68,05 | ▲ %9,94 | 469.528.217,25 | 17:29 |
| OFSYM OFIS YEM GIDA | 44,14 | ▲ %1,33 | 11.522.172,82 | 17:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,70 | ▲ %7,92 | 116.250.061,30 | 17:29 |
| ONRYT ONUR TEKNOLOJI | 7,81 | ▼ %-2,25 | 9.727.180,67 | 17:30 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,76 | ▼ %-2,22 | 1.924.791,59 | 17:29 |
| ORGE ORGE ENERJI ELEKTRIK | 19,12 | ▼ %-4,21 | 162.560.541,19 | 17:30 |
| ORMA ORMA ORMAN MAHSULLERI | 137,50 | ▲ %2,08 | 115.453,20 | 13:55 |
| ORZAX ORZAKS ILAC | 67,55 | ▲ %2,35 | 196.196.625,50 | 17:30 |
| OSMEN OSMANLI MENKUL | 5,27 | ▼ %-8,19 | 28.980.501,55 | 17:30 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,02 | ▼ %-1,92 | 8.758.289,19 | 17:27 |
| OTKAR OTOKAR | 314,50 | ▲ %2,11 | 134.483.892,50 | 17:30 |
| OTTO OTTO HOLDING | 87,55 | ▼ %-2,72 | 14.111.470,30 | 17:30 |
| OYAKC OYAK CIMENTO | 19,44 | ▼ %-0,82 | 178.962.237,09 | 17:30 |
| OYAYO OYAK YAT. ORT. | 34,82 | ▼ %-1,92 | 3.612.809,18 | 17:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,33 | ▼ %-0,47 | 603.344,70 | 17:29 |
| OYYAT OYAK YATIRIM MENKUL | 23,36 | ▼ %-1,93 | 9.010.507,88 | 17:30 |
| OZATD OZATA DENIZCILIK | 74,50 | ▼ %-9,97 | 23.874.568,00 | 17:30 |
| OZGYO OZDERICI GMYO | 1,43 | ▲ %1,42 | 20.892.800,48 | 17:28 |
| OZKGY OZAK GMYO | 12,55 | ▼ %-1,03 | 29.493.382,25 | 17:30 |
| OZRDN OZERDEN AMBALAJ | 12,14 | ▲ %9,96 | 9.486.322,94 | 17:30 |
| OZSUB OZSU BALIK | 32,80 | ▲ %0,18 | 29.565.971,72 | 17:30 |
| OZYSR OZYASAR TEL | 13,26 | ▼ %-0,90 | 58.758.921,94 | 17:30 |
| PAGYO PANORA GMYO | 107,80 | ▲ %1,79 | 2.323.149,80 | 17:27 |
| PAHOL PASIFIK HOLDING | 0,78 | ▲ %1,30 | 81.560.792,60 | 17:30 |
| PAMEL PAMEL ELEKTRIK | 41,16 | ▼ %-2,23 | 1.961.837,14 | 17:30 |
| PAPIL PAPILON SAVUNMA | 5,79 | ▼ %-1,70 | 14.183.484,24 | 17:30 |
| PARSN PARSAN | 50,00 | ▼ %-0,40 | 3.333.797,31 | 17:30 |
| PASEU PASIFIK EURASIA LOJISTIK | 32,96 | ▲ %9,94 | 338.668.536,68 | 17:30 |
| PATEK PASIFIK TEKNOLOJI | 8,15 | ▲ %0,87 | 119.248.487,30 | 17:30 |
| PCILT PC ILETISIM MEDYA | 28,56 | ▼ %-1,11 | 40.312.401,64 | 17:30 |
| PEKGY PEKER GMYO | 1,26 | ▲ %9,57 | 507.016.249,25 | 17:29 |
| PENGD PENGUEN GIDA | 6,50 | ▼ %-0,91 | 6.555.989,57 | 17:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,57 | ▼ %-2,94 | 10.326.446,72 | 17:29 |
| PETKM PETKIM | 16,64 | ▲ %0,36 | 1.149.057.774,56 | 17:30 |
| PETUN PINAR ET VE UN | 9,33 | ▼ %-2,41 | 7.559.646,32 | 17:30 |
| PGSUS PEGASUS | 155,80 | ▲ %0,91 | 1.740.444.896,20 | 17:30 |
| PINSU PINAR SU | 7,31 | ▼ %-1,48 | 12.006.475,56 | 17:30 |
| PKART PLASTIKKART | 77,10 | ▼ %-1,34 | 35.160.462,30 | 17:29 |
| PKENT PETROKENT TURIZM | 102,70 | - %0 | 16.533.216,50 | 17:29 |
| PLTUR PLATFORM TURIZM | 14,17 | ▼ %-0,56 | 12.127.833,60 | 17:21 |
| PNLSN PANELSAN CATI CEPHE | 32,66 | ▼ %-2,97 | 41.750.653,48 | 17:30 |
| PNSUT PINAR SUT | 9,14 | ▼ %-2,45 | 6.749.756,01 | 17:29 |
| POLHO POLISAN HOLDING | 14,65 | ▼ %-0,81 | 10.234.991,61 | 17:30 |
| POLTK POLITEKNIK METAL | 2.500,00 | ▲ %1,63 | 15.315.887,00 | 17:30 |
| PRDGS PARDUS GIRISIM | 3,50 | ▲ %3,55 | 26.791.548,91 | 17:29 |
| PRKAB TURK PRYSMIAN KABLO | 18,48 | ▼ %-0,27 | 6.520.448,02 | 17:30 |
| PRKME PARK ELEK.MADENCILIK | 11,31 | ▼ %-2,67 | 8.049.486,33 | 17:30 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,43 | ▲ %4,06 | 200.183.357,15 | 17:30 |
| PSDTC PERGAMON DIS TICARET | 65,40 | ▼ %-1,65 | 8.428.544,05 | 17:26 |
| PSGYO PASIFIK GMYO | 1,41 | ▲ %0,71 | 101.489.028,12 | 17:30 |
| QNBFK QNB FINANSAL KIRALAMA | 33,50 | ▼ %-0,59 | 609.569,10 | 13:55 |
| QNBTR QNB BANK | 141,60 | ▼ %-3,08 | 999.970,80 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,55 | ▲ %1,97 | 54.480.149,89 | 17:29 |
| QUICK QUICK SIGORTA | 42,82 | ▼ %-2,81 | 22.213.901,34 | 17:30 |
| RALYH RAL YATIRIM HOLDING | 4,52 | ▼ %-9,96 | 1.812.999,12 | 13:55 |
| RAYSG RAY SIGORTA | 108,40 | ▼ %-2,78 | 7.182.007,20 | 17:30 |
| REEDR REEDER TEKNOLOJI | 2,61 | ▼ %-1,88 | 27.742.599,94 | 17:30 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 169,80 | ▼ %-0,82 | 107.869.597,10 | 17:30 |
| RNPOL RAINBOW POLIKARBONAT | 2,01 | ▲ %1,01 | 4.269.893,25 | 17:27 |
| RODRG RODRIGO TEKSTIL | 12,15 | ▼ %-1,22 | 1.088.933,63 | 17:29 |
| RTALB RTA LABORATUVARLARI | 1,99 | ▼ %-0,50 | 26.180.199,25 | 17:30 |
| RUBNS RUBENIS TEKSTIL | 13,60 | ▲ %1,87 | 23.803.389,45 | 17:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,47 | ▲ %9,81 | 56.762.448,98 | 17:26 |
| RYGYO REYSAS GMYO | 48,50 | ▼ %-0,82 | 58.925.870,60 | 17:30 |
| RYSAS REYSAS LOJISTIK | 25,72 | ▼ %-0,62 | 209.290.050,74 | 17:30 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,96 | ▼ %-0,99 | 19.192.646,01 | 17:29 |
| SAHOL SABANCI HOLDING | 86,30 | ▼ %-1,15 | 1.763.678.624,70 | 17:30 |
| SAMAT SARAY MATBAACILIK | 3,30 | ▼ %-3,51 | 1.694.623,75 | 17:24 |
| SANEL SANEL MUHENDISLIK | 30,50 | ▼ %-3,48 | 8.132.708,38 | 17:28 |
| SANFM SANIFOAM ENDUSTRI | 4,51 | ▼ %-0,66 | 19.407.624,44 | 17:28 |
| SANKO SANKO PAZARLAMA | 21,02 | ▼ %-0,47 | 6.055.145,66 | 17:24 |
| SARAE SA-RA ENERJI | 33,04 | ▲ %3,19 | 288.984.549,12 | 17:30 |
| SARKY SARKUYSAN | 16,37 | ▼ %-0,85 | 30.900.466,66 | 17:30 |
| SASA SASA POLYESTER | 1,57 | ▼ %-1,26 | 2.131.697.466,37 | 17:30 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,90 | ▼ %-4,28 | 127.700.008,32 | 17:30 |
| SDTTR SDT UZAY VE SAVUNMA | 11,40 | ▼ %-2,73 | 41.749.590,91 | 17:30 |
| SEGMN SEGMEN KARDESLER GIDA | 14,48 | ▼ %-1,56 | 43.208.895,39 | 17:30 |
| SEGYO SEKER GMYO | 2,36 | ▼ %-2,48 | 18.608.122,83 | 17:28 |
| SEKFK SEKER FIN. KIR. | 2,83 | - %0 | 4.682.963,24 | 17:27 |
| SEKUR SEKURO PLASTIK | 3,25 | ▲ %0,93 | 9.610.291,18 | 17:26 |
| SELEC SELCUK ECZA DEPOSU | 87,70 | ▲ %9,97 | 610.237.693,85 | 17:30 |
| SELVA SELVA GIDA | 0,97 | ▼ %-2,02 | 5.112.972,86 | 17:26 |
| SERNT SERANIT GRANIT SERAMIK | 5,18 | ▼ %-0,19 | 11.077.997,34 | 17:29 |
| SEYKM SEYITLER KIMYA | 2,78 | ▼ %-2,11 | 1.736.569,52 | 17:30 |
| SILVR SILVERLINE ENDUSTRI | 1,41 | ▼ %-0,70 | 786.064,62 | 17:21 |
| SISE SISE CAM | 35,32 | ▼ %-1,12 | 1.393.455.710,18 | 17:30 |
| SKBNK SEKERBANK | 3,78 | ▼ %-0,79 | 201.767.685,14 | 17:30 |
| SKTAS SOKTAS | 1,25 | ▼ %-0,79 | 8.670.793,09 | 17:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 67,05 | ▲ %7,88 | 12.280.190,65 | 17:28 |
| SKYMD SEKER YATIRIM | 12,45 | ▲ %0,40 | 44.776.760,27 | 17:29 |
| SMART SMARTIKS YAZILIM | 14,56 | ▲ %9,97 | 2.738.415,68 | 17:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,16 | - %0 | 56.265.183,14 | 17:30 |
| SMRVA SUMER VARLIK YONETIM | 4,56 | ▼ %-0,87 | 23.067.842,22 | 17:29 |
| SNGYO SINPAS GMYO | 2,65 | ▼ %-1,85 | 31.043.078,25 | 17:28 |
| SNICA SANICA ISI SANAYI | 2,28 | ▲ %1,79 | 11.128.806,96 | 17:28 |
| SNPAM SONMEZ PAMUKLU | 16,88 | ▲ %3,43 | 237.678,26 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,90 | ▼ %-1,67 | 175.860,50 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,56 | - %0 | 18.174.041,00 | 17:30 |
| SOKE SOKE DEGIRMENCILIK | 7,09 | ▼ %-0,56 | 4.674.810,46 | 17:28 |
| SOKM SOK MARKETLER TICARET | 46,12 | ▼ %-3,27 | 355.652.841,96 | 17:30 |
| SONME SONMEZ FILAMENT | 107,80 | ▲ %1,32 | 1.058.287,90 | 17:14 |
| SRVGY SERVET GMYO | 1,87 | - %0 | 5.912.238,00 | 17:30 |
| SSAAT SAAT VE SAAT SANAYI | 22,62 | ▼ %-3,91 | 29.430.840,04 | 17:30 |
| SUMAS SUMAS SUNI TAHTA | 178,50 | ▼ %-0,28 | 646.968,50 | 13:55 |
| SUNTK SUN TEKSTIL | 14,97 | ▲ %1,35 | 27.555.694,12 | 17:29 |
| SURGY SUR TATIL EVLERI GMYO | 16,27 | ▼ %-1,09 | 35.277.055,85 | 17:29 |
| SUWEN SUWEN TEKSTIL | 4,95 | ▲ %1,85 | 8.698.812,02 | 17:29 |
| SVGYO SAVUR GMYO | 2,60 | ▲ %9,70 | 55.861.797,95 | 17:29 |
| TABGD TAB GIDA | 196,30 | ▼ %-1,36 | 64.371.616,50 | 17:30 |
| TARKM TARKIM BITKI KORUMA | 324,50 | ▼ %-3,13 | 19.428.456,25 | 17:30 |
| TATEN TATLIPINAR ENERJI URETIM | 4,21 | ▲ %7,95 | 106.514.936,08 | 17:30 |
| TATGD TAT GIDA | 14,69 | ▼ %-1,80 | 27.710.847,10 | 17:29 |
| TAVHL TAV HAVALIMANLARI | 300,25 | ▼ %-0,58 | 636.867.765,25 | 17:30 |
| TBORG T.TUBORG | 118,30 | ▼ %-1,42 | 8.573.906,20 | 17:30 |
| TCELL TURKCELL | 95,35 | ▼ %-2,46 | 1.215.782.998,05 | 17:30 |
| TCKRC KIRAC GALVANIZ | 115,20 | ▼ %-6,72 | 449.495.331,50 | 17:30 |
| TDGYO TREND GMYO | 5,08 | ▲ %2,83 | 4.841.036,11 | 17:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,51 | ▲ %9,42 | 390.811.099,30 | 17:30 |
| TEKTU TEK-ART TURIZM | 3,87 | ▲ %1,31 | 14.879.402,62 | 17:30 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | - %0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,80 | ▼ %-2,30 | 4.202.318,12 | 17:28 |
| TGSAS TGS DIS TICARET | 111,90 | ▲ %0,09 | 43.251.485,10 | 17:30 |
| THYAO TURK HAVA YOLLARI | 316,25 | ▲ %0,80 | 9.281.830.119,00 | 17:30 |
| TKFEN TEKFEN HOLDING | 200,80 | ▲ %7,15 | 709.578.475,20 | 17:30 |
| TKNKA TEKNIKA PLASTIK | 32,00 | ▲ %3,23 | 293.561.367,42 | 17:30 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,12 | ▼ %-2,03 | 9.622.540,78 | 17:30 |
| TLMAN TRABZON LIMAN | 51,80 | ▼ %-3,27 | 4.965.886,35 | 17:30 |
| TMPOL TEMAPOL POLIMER PLASTIK | 62,35 | ▲ %9,96 | 171.966.481,40 | 17:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,04 | ▼ %-2,12 | 16.008.526,58 | 17:30 |
| TNZTP TAPDI TINAZTEPE | 21,62 | ▼ %-4,25 | 47.669.147,84 | 17:21 |
| TOASO TOFAS OTO. FAB. | 232,80 | ▼ %-3,32 | 594.740.793,60 | 17:30 |
| TRALT TURK ALTIN ISLETMELERI | 38,82 | ▼ %-0,21 | 2.451.353.827,18 | 17:30 |
| TRCAS TURCAS HOLDING | 42,90 | ▲ %2,39 | 125.226.881,34 | 17:30 |
| TRENJ TR DOGAL ENERJI | 77,40 | ▼ %-0,45 | 114.009.027,65 | 17:30 |
| TRGYO TORUNLAR GMYO | 87,75 | ▲ %0,80 | 80.577.969,35 | 17:30 |
| TRHOL TERA FINANSAL YAT. HOL. | 82,80 | ▼ %-10,00 | 170.982,00 | 13:55 |
| TRILC TURK ILAC SERUM | 0,79 | ▲ %2,60 | 488.212,82 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 112,20 | - %0 | 386.369.863,80 | 17:30 |
| TSGYO TSKB GMYO | 4,12 | ▼ %-2,37 | 1.745.167,89 | 17:29 |
| TSKB T.S.K.B. | 10,58 | ▲ %1,24 | 116.875.494,28 | 17:30 |
| TSPOR TRABZONSPOR SPORTIF | 0,75 | - %0 | 26.413.249,57 | 17:30 |
| TTKOM TURK TELEKOM | 49,60 | ▼ %-1,68 | 834.395.692,40 | 17:30 |
| TTRAK TURK TRAKTOR | 367,25 | ▼ %-0,74 | 22.050.641,75 | 17:29 |
| TUCLK TUGCELIK | 2,28 | ▲ %1,79 | 32.905.159,87 | 17:30 |
| TUKAS TUKAS | 2,14 | - %0 | 757.309.611,56 | 17:30 |
| TUPRS TUPRAS | 350,00 | ▲ %5,66 | 10.517.888.745,75 | 17:30 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,18 | ▼ %-1,15 | 20.708.929,96 | 17:30 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,18 | ▼ %-5,91 | 6.634.821,28 | 17:30 |
| TURSG TURKIYE SIGORTA | 3,24 | ▼ %-3,86 | 694.536.379,39 | 17:30 |
| UCAYM UCAY MUHENDISLIK | 11,37 | ▼ %-4,93 | 25.310.735,46 | 17:25 |
| UFUK UFUK YATIRIM | 132,80 | ▲ %9,93 | 1.368.238,40 | 17:27 |
| ULAS ULASLAR TURIZM YAT. | 12,58 | ▼ %-0,63 | 1.168.247,19 | 17:29 |
| ULKER ULKER BISKUVI | 74,65 | ▼ %-2,74 | 260.741.075,90 | 17:30 |
| ULUFA ULUSAL FAKTORING | 1,55 | ▼ %-0,64 | 9.739.590,62 | 17:29 |
| ULUSE ULUSOY ELEKTRIK | 145,60 | ▼ %-1,36 | 23.943.304,90 | 17:30 |
| ULUUN ULUSOY UN SANAYI | 6,07 | ▼ %-1,30 | 18.416.056,37 | 17:30 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,36 | ▲ %0,21 | 31.021.459,87 | 17:25 |
| USAK USAK SERAMIK | 0,41 | - %0 | 1.624.349,89 | 13:55 |
| USHOL US YATIRIM HOLDING | 61,15 | ▼ %-2,94 | 43.573.677,00 | 17:30 |
| VAKBN VAKIFLAR BANKASI | 32,78 | ▼ %-2,09 | 997.194.202,24 | 17:30 |
| VAKFA VAKIF FAKTORING | 9,36 | ▲ %2,86 | 46.592.615,03 | 17:30 |
| VAKFN VAKIF FIN. KIR. | 0,84 | - %0 | 24.733.975,17 | 17:30 |
| VAKKO VAKKO TEKSTIL | 47,84 | ▼ %-0,54 | 8.380.967,64 | 17:30 |
| VANGD VANET GIDA | 58,45 | ▲ %0,17 | 6.128.182,80 | 17:28 |
| VBTYZ VBT YAZILIM | 20,92 | ▼ %-1,51 | 26.606.836,90 | 17:29 |
| VERTU VERUSATURK GIRISIM | 23,80 | ▼ %-1,65 | 4.048.629,32 | 17:29 |
| VERUS VERUSA HOLDING | 475,00 | - %0 | 22.790.598,25 | 17:28 |
| VESBE VESTEL BEYAZ ESYA | 3,44 | ▼ %-1,43 | 17.941.124,27 | 17:28 |
| VESTL VESTEL | 12,81 | ▼ %-1,46 | 55.677.931,25 | 17:30 |
| VEYAS TURKER VANGOLU ENERJI | 56,35 | ▲ %0,63 | 24.038.219,55 | 17:29 |
| VKFYO VAKIF YAT. ORT. | 17,30 | ▼ %-2,26 | 2.437.128,81 | 17:29 |
| VKGYO VAKIF GMYO | 1,56 | ▼ %-1,27 | 7.482.887,60 | 17:29 |
| VKING VIKING KAGIT | 12,00 | ▼ %-1,64 | 3.263.805,35 | 17:28 |
| VRGYO VERA KONSEPT GMYO | 0,96 | ▼ %-2,04 | 10.710.640,13 | 17:24 |
| VSNMD VISNE MADENCILIK | 20,58 | ▼ %-1,34 | 30.697.794,38 | 17:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,41 | ▲ %1,37 | 19.767.844,96 | 17:29 |
| YATAS YATAS | 22,08 | ▼ %-2,30 | 44.512.680,00 | 17:30 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 10,99 | ▼ %-2,92 | 6.745.695,75 | 17:28 |
| YBTAS YIBITAS INSAAT MALZEME | 10,50 | - %0 | 280.587,64 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,14 | ▼ %-3,07 | 306.292.862,36 | 17:30 |
| YESIL YESIL YATIRIM HOLDING | 0,77 | ▼ %-1,28 | 3.777.224,90 | 17:30 |
| YGGYO YENI GIMAT GMYO | 170,60 | ▼ %-3,07 | 13.334.126,50 | 17:30 |
| YIGIT YIGIT AKU | 13,35 | ▼ %-1,40 | 11.145.523,95 | 17:30 |
| YKBNK YAPI VE KREDI BANK. | 38,44 | ▼ %-0,10 | 5.431.759.805,42 | 17:30 |
| YKSLN YUKSELEN CELIK | 2,01 | - %0 | 17.445.623,70 | 17:27 |
| YONGA YONGA MOBILYA | 27,00 | ▼ %-3,57 | 163.764,68 | 13:55 |
| YUNSA YUNSA | 6,04 | ▼ %-5,18 | 22.215.553,89 | 17:30 |
| YYAPI YESIL YAPI | 0,56 | - %0 | 788.321,54 | 13:55 |
| YYLGD YAYLA GIDA | 6,45 | ▼ %-1,53 | 19.726.605,11 | 17:28 |
| ZEDUR ZEDUR ENERJI | 4,49 | ▼ %-1,32 | 2.303.601,98 | 17:23 |
| ZERGY ZERAY GMYO | 4,97 | ▲ %0,81 | 72.262.026,91 | 17:30 |
| ZGYO Z GMYO | 14,88 | ▲ %8,61 | 151.982.340,44 | 17:30 |
| ZOREN ZORLU ENERJI | 1,35 | ▲ %0,75 | 34.310.524,34 | 17:30 |
| ZRGYO ZIRAAT GMYO | 16,44 | ▲ %1,61 | 17.087.897,04 | 17:30 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
