Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,32 | -4,44 | 426.903.994,38 | 16:26 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,43 | -3,38 | 107.481.426,51 | 16:26 | |
| AAGYO AGAOGLU GMYO | 17,13 | 1,18 | 476.287.926,81 | 16:26 | |
| ACSEL ACIPAYAM SELULOZ | 140,80 | -3,56 | 63.760.417,70 | 16:26 | |
| ADEL ADEL KALEMCILIK | 33,32 | 1,34 | 192.171.520,38 | 16:26 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 79.109.573,01 | 16:26 | |
| ADGYO ADRA GMYO | 52,10 | -1,14 | 25.730.065,35 | 16:25 | |
| AEFES ANADOLU EFES | 19,95 | -1,72 | 329.103.413,28 | 16:26 | |
| AFYON AFYON CIMENTO | 12,69 | -0,78 | 14.848.033,75 | 16:26 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,20 | -0,73 | 26.751.067,40 | 16:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,26 | -1,29 | 53.252.524,70 | 16:26 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,36 | 66.167.740,35 | 16:26 | |
| AGYO ATAKULE GMYO | 8,09 | -0,61 | 1.406.440,63 | 16:25 | |
| AHGAZ AHLATCI DOGALGAZ | 31,08 | -1,65 | 78.041.007,50 | 16:26 | |
| AHSGY AHES GMYO | 18,80 | -4,62 | 31.170.099,46 | 16:26 | |
| AKBNK AKBANK | 66,25 | -1,34 | 4.691.057.139,20 | 16:26 | |
| AKCNS AKCANSA | 210,10 | 1,01 | 95.007.950,50 | 16:26 | |
| AKENR AKENERJI | 13,21 | -2,22 | 175.880.707,23 | 16:26 | |
| AKFGY AKFEN GMYO | 2,75 | -4,18 | 96.796.317,91 | 16:26 | |
| AKFIS AKFEN INSAAT | 64,95 | 2,12 | 163.406.941,95 | 16:26 | |
| AKFYE AKFEN YEN. ENERJI | 27,30 | 1,04 | 319.543.547,94 | 16:26 | |
| AKGRT AKSIGORTA | 7,06 | -0,28 | 28.679.169,63 | 16:26 | |
| AKHAN AKHAN UN | 33,12 | 1,60 | 440.926.808,16 | 16:26 | |
| AKMGY AKMERKEZ GMYO | 259,25 | -0,86 | 3.765.075,75 | 16:15 | |
| AKSA AKSA | 10,79 | -2,18 | 141.853.363,80 | 16:26 | |
| AKSEN AKSA ENERJI | 76,10 | -1,42 | 592.183.925,65 | 16:26 | |
| AKSGY AKIS GMYO | 9,14 | -0,22 | 8.390.992,16 | 16:25 | |
| AKSUE AKSU ENERJI | 37,34 | 0,92 | 59.702.986,14 | 16:26 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 3.016.703,75 | 16:24 | |
| ALARK ALARKO HOLDING | 106,00 | 1,44 | 472.103.639,60 | 16:26 | |
| ALBRK ALBARAKA TURK | 7,93 | -1,12 | 98.987.069,89 | 16:26 | |
| ALCAR ALARKO CARRIER | 727,50 | -0,34 | 16.279.102,50 | 16:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,90 | -3,05 | 74.962.753,70 | 16:26 | |
| ALFAS ALFA SOLAR ENERJI | 62,95 | -0,55 | 824.099.086,05 | 16:26 | |
| ALGYO ALARKO GMYO | 7,15 | 2,29 | 302.886.877,61 | 16:26 | |
| ALKA ALKIM KAGIT | 9,63 | -1,73 | 38.106.094,36 | 16:26 | |
| ALKIM ALKIM KIMYA | 17,02 | 1,73 | 61.534.819,96 | 16:26 | |
| ALKLC ALTINKILIC GIDA VE SUT | 332,00 | -2,57 | 297.012.512,25 | 16:26 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,29 | -3,39 | 1.177.757.840,02 | 16:26 | |
| ALTNY ALTINAY SAVUNMA | 16,10 | 1,26 | 235.851.744,32 | 16:26 | |
| ALVES ALVES KABLO | 2,70 | -1,82 | 155.774.289,19 | 16:26 | |
| ANELE ANEL ELEKTRIK | 100,30 | 4,48 | 63.933.770,75 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 169.661.327,33 | 16:26 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,60 | -1,07 | 36.866.504,20 | 16:26 | |
| ANSGR ANADOLU SIGORTA | 27,18 | -0,15 | 37.769.718,06 | 16:26 | |
| ARASE DOGU ARAS ENERJI | 111,10 | -3,56 | 29.791.105,90 | 16:26 | |
| ARCLK ARCELIK | 101,60 | -0,88 | 72.760.721,60 | 16:26 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,65 | -2,53 | 255.708.791,15 | 16:26 | |
| ARENA ARENA BILGISAYAR | 26,66 | -1,99 | 25.934.716,68 | 16:26 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,60 | -3,05 | 95.343.829,74 | 16:26 | |
| ARMGD ARMADA GIDA | 125,00 | -2,65 | 121.727.216,30 | 16:26 | |
| ARSAN ARSAN HOLDING | 3,25 | -2,69 | 46.507.842,04 | 16:26 | |
| ARTMS ARTEMIS HALI | 40,58 | -2,69 | 56.656.437,96 | 16:26 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | -0,90 | 21.302.104,61 | 16:26 | |
| ASELS ASELSAN | 376,25 | 5,32 | 9.536.809.070,50 | 16:26 | |
| ASGYO ASCE GMYO | 11,42 | -0,52 | 18.803.112,30 | 16:26 | |
| ASTOR ASTOR ENERJI | 283,75 | -5,10 | 10.732.112.814,50 | 16:26 | |
| ASUZU ANADOLU ISUZU | 62,10 | 0,00 | 25.835.071,60 | 16:26 | |
| ATAGY ATA GMYO | 12,41 | -1,19 | 1.342.057,94 | 16:26 | |
| ATAKP ATAKEY PATATES | 53,95 | -4,43 | 33.292.140,70 | 16:23 | |
| ATATP ATP YAZILIM | 240,90 | -2,51 | 423.886.867,70 | 16:26 | |
| ATATR ATA TURIZM | 17,26 | -1,99 | 615.959.560,56 | 16:26 | |
| ATEKS AKIN TEKSTIL | 91,50 | -0,81 | 1.312.236,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,79 | -1,02 | 5.583.768,16 | 16:26 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,41 | 4.638.397,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,66 | -0,68 | 13.721.323,61 | 16:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,66 | -0,48 | 224.862.569,32 | 16:26 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 0,00 | 19.035.276,56 | 16:26 | |
| AVPGY AVRUPAKENT GMYO | 58,25 | -0,85 | 42.817.102,20 | 16:26 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,62 | -0,62 | 5.333.011,53 | 16:22 | |
| AYCES ALTINYUNUS CESME | 700,50 | 2,26 | 468.531.397,50 | 16:26 | |
| AYDEM AYDEM ENERJI | 26,10 | 0,23 | 43.279.492,16 | 16:26 | |
| AYEN AYEN ENERJI | 39,34 | 0,20 | 454.178.222,42 | 16:26 | |
| AYES AYES CELIK HASIR VE CIT | 33,50 | 1,52 | 892.455,24 | 13:55 | |
| AYGAZ AYGAZ | 231,10 | 1,14 | 76.167.143,60 | 16:26 | |
| AZTEK AZTEK TEKNOLOJI | 5,20 | -0,57 | 62.464.395,33 | 16:25 | |
| BAGFS BAGFAS | 26,10 | -3,48 | 36.350.130,84 | 16:26 | |
| BAHKM BAHADIR KIMYA | 115,50 | 2,48 | 97.515.626,60 | 16:26 | |
| BAKAB BAK AMBALAJ | 46,70 | -0,68 | 14.726.908,04 | 16:26 | |
| BALAT BALATACILAR BALATACILIK | 64,30 | -3,31 | 1.346.088,10 | 13:55 | |
| BALSU BALSU GIDA | 13,41 | -1,76 | 61.289.745,92 | 16:26 | |
| BANVT BANVIT | 154,00 | -0,58 | 14.430.098,80 | 16:26 | |
| BARMA BAREM AMBALAJ | 66,60 | 0,91 | 366.406.871,10 | 16:26 | |
| BASCM BASTAS BASKENT CIMENTO | 17,00 | 2,91 | 2.742.208,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,90 | 0,53 | 17.790.388,56 | 16:26 | |
| BAYRK BAYRAK TABAN SANAYI | 5,39 | 0,19 | 248.688.661,32 | 16:26 | |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 19.164.525,41 | 16:25 | |
| BERA BERA HOLDING | 16,15 | -1,70 | 86.270.294,54 | 16:26 | |
| BESLR BESLER GIDA | 13,57 | -1,67 | 18.013.035,75 | 16:26 | |
| BESTE BEST BRANDS ENERJI | 41,92 | 6,13 | 1.293.336.209,18 | 16:26 | |
| BEYAZ BEYAZ FILO | 27,24 | -1,16 | 14.135.241,74 | 16:26 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | -1,23 | 15.056.266,90 | 16:26 | |
| BIENY BIEN YAPI URUNLERI | 22,66 | -0,44 | 46.090.391,32 | 16:26 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,72 | -4,00 | 27.121.950,33 | 16:26 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 14.978.969,10 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,00 | -0,94 | 41.612.578,40 | 16:26 | |
| BIMAS BIM MAGAZALAR | 380,75 | -0,78 | 3.372.704.667,00 | 16:26 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,70 | -1,94 | 28.584.124,20 | 16:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,72 | -1,69 | 78.153.753,11 | 16:26 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,08 | -2,90 | 65.487.147,90 | 16:26 | |
| BIZIM BIZIM MAGAZALARI | 26,98 | -0,74 | 4.731.489,44 | 16:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,00 | 62.708.404,74 | 16:26 | |
| BLCYT BILICI YATIRIM | 25,98 | -5,53 | 184.676.578,92 | 16:26 | |
| BLUME BLUME METAL KIMYA | 32,04 | 0,75 | 74.986.713,28 | 16:25 | |
| BMSCH BMS CELIK HASIR | 16,12 | -0,80 | 19.659.310,65 | 16:25 | |
| BMSTL BMS BIRLESIK METAL | 85,15 | 0,12 | 76.843.619,60 | 16:26 | |
| BNTAS BANTAS AMBALAJ | 6,71 | -0,45 | 11.551.301,61 | 16:25 | |
| BOBET BOGAZICI BETON SANAYI | 18,83 | 0,05 | 40.269.198,36 | 16:26 | |
| BORLS BORLEASE OTOMOTIV | 5,41 | -3,39 | 94.876.387,95 | 16:26 | |
| BORSK BOR SEKER | 6,01 | -0,66 | 46.104.797,11 | 16:26 | |
| BOSSA BOSSA | 6,50 | 0,78 | 8.603.992,50 | 16:25 | |
| BRISA BRISA | 91,20 | 0,61 | 13.018.311,50 | 16:25 | |
| BRKO BIRKO MENSUCAT | 11,96 | 6,79 | 7.524.231,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,99 | -2,80 | 4.940.239,93 | 16:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,65 | 0,77 | 40.228.419,55 | 16:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,90 | -4,22 | 248.462.117,46 | 16:26 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 744.298,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 608,00 | 1,67 | 1.543.914.040,00 | 16:26 | |
| BRYAT BORUSAN YAT. PAZ. | 1.980,00 | -0,35 | 90.113.956,00 | 16:24 | |
| BSOKE BATISOKE CIMENTO | 32,80 | -1,26 | 89.720.148,08 | 16:26 | |
| BTCIM BATI CIMENTO | 5,73 | -1,88 | 123.027.412,71 | 16:26 | |
| BUCIM BURSA CIMENTO | 5,94 | -0,83 | 17.316.665,95 | 16:26 | |
| BULGS BULLS GSYO | 39,04 | -2,40 | 94.217.427,30 | 16:26 | |
| BURCE BURCELIK | 44,56 | -1,72 | 59.954.320,44 | 16:25 | |
| BURVA BURCELIK VANA | 1.042,00 | -2,62 | 19.233.120,00 | 16:26 | |
| BVSAN BULBULOGLU VINC | 122,00 | 3,48 | 137.529.773,20 | 16:26 | |
| BYDNR BAYDONER RESTORANLARI | 39,54 | -2,03 | 26.160.121,24 | 16:26 | |
| CANTE CAN2 TERMIK | 1,47 | -2,00 | 420.453.708,52 | 16:26 | |
| CASA CASA EMTIA PETROL | 80,20 | -0,93 | 881.714,45 | 13:55 | |
| CATES CATES ELEKTRIK | 39,60 | -3,41 | 34.010.350,24 | 16:25 | |
| CCOLA COCA COLA ICECEK | 78,10 | -0,32 | 336.122.708,15 | 16:26 | |
| CELHA CELIK HALAT | 18,91 | -3,03 | 247.141.002,82 | 16:26 | |
| CEMAS CEMAS DOKUM | 4,68 | 0,00 | 46.648.267,08 | 16:26 | |
| CEMTS CEMTAS | 10,00 | -0,60 | 18.794.810,07 | 16:25 | |
| CEMZY CEM ZEYTIN | 13,39 | 1,06 | 56.925.292,22 | 16:26 | |
| CEOEM CEO EVENT MEDYA | 26,06 | -2,62 | 35.479.800,42 | 16:26 | |
| CGCAM CAGDAS CAM | 46,06 | -0,52 | 445.701.052,62 | 16:26 | |
| CIMSA CIMSA | 49,62 | 0,24 | 159.229.547,26 | 16:26 | |
| CLEBI CELEBI | 1.604,00 | -0,93 | 34.466.147,00 | 16:26 | |
| CMBTN CIMBETON | 1.531,00 | -1,54 | 10.772.669,00 | 16:26 | |
| CMENT CIMENTAS | 293,00 | -0,68 | 588.253,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,85 | -1,72 | 11.954.977,55 | 16:26 | |
| COSMO COSMOS YAT. HOLDING | 169,00 | 3,55 | 10.773.053,40 | 16:19 | |
| CRDFA CREDITWEST FAKTORING | 39,90 | 4,45 | 70.300.439,38 | 16:26 | |
| CRFSA CARREFOURSA | 150,30 | -1,64 | 210.445.060,40 | 16:25 | |
| CUSAN CUHADAROGLU METAL | 24,80 | -3,43 | 38.429.750,64 | 16:26 | |
| CVKMD CVK MADEN | 41,14 | -2,33 | 490.872.298,50 | 16:26 | |
| CWENE CW ENERJI | 36,66 | -1,08 | 544.884.045,94 | 16:26 | |
| DAGI DAGI GIYIM | 7,26 | 2,25 | 82.288.118,89 | 16:25 | |
| DAPGM DAP GAYRIMENKUL | 11,56 | -2,03 | 2.325.675.816,83 | 16:26 | |
| DARDL DARDANEL | 2,09 | -1,88 | 28.062.664,40 | 16:25 | |
| DCTTR DCT TRADING DIS TICARET | 11,72 | -6,01 | 109.904.287,31 | 16:26 | |
| DENGE DENGE HOLDING | 2,12 | -1,85 | 22.899.964,22 | 16:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,08 | -1,73 | 39.963.476,64 | 16:26 | |
| DERIM DERIMOD | 41,96 | -1,92 | 112.646.697,76 | 16:24 | |
| DESA DESA DERI | 11,96 | -1,97 | 5.692.194,84 | 16:26 | |
| DESPC DESPEC BILGISAYAR | 43,54 | 0,09 | 15.530.364,44 | 16:23 | |
| DEVA DEVA HOLDING | 64,15 | -0,54 | 54.066.639,25 | 16:25 | |
| DGATE DATAGATE BILGISAYAR | 122,50 | 0,08 | 48.421.319,60 | 16:26 | |
| DGGYO DOGUS GMYO | 31,42 | -1,13 | 2.517.484,82 | 16:23 | |
| DGNMO DOGANLAR MOBILYA | 8,98 | -1,10 | 28.363.473,26 | 16:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,32 | -9,97 | 4.117.352,44 | 13:55 | |
| DITAS DITAS BDY | 44,46 | 0,68 | 327.231.080,08 | 16:26 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,82 | 30.839.162,23 | 16:26 | |
| DMRGD DMR UNLU MAMULLER | 9,93 | -3,78 | 486.014.248,44 | 16:25 | |
| DMSAS DEMISAS DOKUM | 8,50 | -1,05 | 14.005.868,69 | 16:26 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 24.346.323,37 | 16:26 | |
| DOAS DOGUS OTOMOTIV | 186,70 | -1,99 | 217.275.883,20 | 16:26 | |
| DOCO DO-CO | 9.672,50 | 0,76 | 97.707.857,50 | 16:26 | |
| DOFER DOFER YAPI MALZEMELERI | 34,18 | 1,06 | 28.477.879,78 | 16:26 | |
| DOFRB DOF ROBOTIK | 159,30 | -4,84 | 772.764.410,50 | 16:26 | |
| DOGUB DOGUSAN | 106,00 | 6,00 | 49.022.684,65 | 16:25 | |
| DOHOL DOGAN HOLDING | 21,60 | 0,28 | 84.641.716,50 | 16:26 | |
| DOKTA DOKTAS DOKUMCULUK | 25,94 | -2,92 | 11.711.501,26 | 16:26 | |
| DSTKF DESTEK FINANS FAKTORING | 2.567,50 | 0,69 | 987.324.302,50 | 16:26 | |
| DUNYH DUNYA HOLDING | 109,20 | -2,33 | 74.084.554,40 | 16:26 | |
| DURDO DURAN DOGAN BASIM | 5,52 | 0,91 | 15.706.406,87 | 16:25 | |
| DURKN DURUKAN SEKERLEME | 19,20 | -3,03 | 36.412.400,93 | 16:26 | |
| DYOBY DYO BOYA | 15,14 | -1,88 | 35.795.179,45 | 16:26 | |
| DZGYO DENIZ GMYO | 8,38 | -1,41 | 12.655.696,98 | 16:26 | |
| EBEBK EBEBEK MAGAZACILIK | 85,00 | -0,70 | 37.054.633,70 | 16:26 | |
| ECILC ECZACIBASI ILAC | 82,75 | -1,84 | 175.950.803,75 | 16:26 | |
| ECOGR ECOGREEN ENERJI | 37,90 | -0,52 | 130.614.180,50 | 16:26 | |
| ECZYT ECZACIBASI YATIRIM | 357,25 | -0,56 | 54.285.474,50 | 16:24 | |
| EDATA E-DATA TEKNOLOJI | 15,54 | -1,21 | 85.386.399,16 | 16:26 | |
| EDIP EDIP GAYRIMENKUL | 36,94 | 0,38 | 16.967.394,42 | 16:25 | |
| EFOR EFOR YATIRIM | 13,13 | 2,98 | 720.136.813,65 | 16:26 | |
| EGEEN EGE ENDUSTRI | 5.650,00 | -1,78 | 76.616.775,00 | 16:26 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,16 | -2,51 | 64.538.819,52 | 16:26 | |
| EGEPO NASMED EGEPOL | 18,92 | -1,87 | 27.822.191,76 | 16:26 | |
| EGGUB EGE GUBRE | 106,40 | -6,09 | 119.582.318,00 | 16:25 | |
| EGPRO EGE PROFIL | 37,58 | 0,91 | 21.953.518,74 | 16:26 | |
| EGSER EGE SERAMIK | 3,15 | -2,17 | 8.083.418,54 | 16:25 | |
| EKDMR EKINCILER DEMIR CELIK | 60,05 | 3,18 | 1.874.219.723,95 | 16:26 | |
| EKGYO EMLAK KONUT GMYO | 19,23 | 0,16 | 1.069.377.849,23 | 16:26 | |
| EKIZ EKIZ KIMYA | 81,50 | -2,86 | 1.742.827,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,16 | -5,91 | 220.029.456,72 | 16:26 | |
| EKSUN EKSUN GIDA | 7,12 | 1,57 | 65.128.617,21 | 16:26 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,78 | -1,87 | 63.518.098,60 | 16:26 | |
| EMKEL EMEK ELEKTRIK | 21,16 | -4,86 | 124.400.863,34 | 16:26 | |
| EMNIS EMINIS AMBALAJ | 159,10 | -3,46 | 389.980,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 452.551.668,60 | 16:26 | |
| ENDAE ENDA ENERJI HOLDING | 20,62 | 4,35 | 302.972.247,49 | 16:26 | |
| ENERY ENERYA ENERJI | 8,52 | 0,59 | 79.794.885,63 | 16:26 | |
| ENJSA ENERJISA ENERJI | 104,80 | -0,85 | 131.299.291,60 | 16:26 | |
| ENKAI ENKA INSAAT | 93,30 | -2,96 | 595.032.272,85 | 16:26 | |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 2.860.668,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,97 | -10,00 | 1.417.127.492,88 | 16:26 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -2,32 | 69.678.973,73 | 16:26 | |
| EPLAS EGEPLAST | 5,98 | 0,34 | 43.957.782,69 | 16:23 | |
| ERBOS ERBOSAN | 186,00 | -0,59 | 30.483.870,40 | 16:23 | |
| ERCB ERCIYAS CELIK BORU | 58,70 | -2,09 | 32.588.960,25 | 16:26 | |
| EREGL EREGLI DEMIR CELIK | 38,80 | 0,41 | 2.704.140.988,70 | 16:26 | |
| ERSU ERSU GIDA | 28,72 | 6,37 | 26.468.674,10 | 16:25 | |
| ESCAR ESCAR FILO | 47,86 | 0,46 | 61.269.231,48 | 16:25 | |
| ESCOM ESCORT TEKNOLOJI | 4,87 | -3,18 | 105.292.784,85 | 16:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | -1,57 | 119.292.576,00 | 16:26 | |
| ETILR ETILER GIDA | 5,25 | -0,19 | 103.199.140,55 | 16:26 | |
| ETYAT EURO TREND YAT. ORT. | 12,25 | 5,88 | 13.288.653,46 | 16:26 | |
| EUHOL EURO YATIRIM HOLDING | 11,21 | -0,80 | 2.395.133,05 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,37 | -0,32 | 11.434.428,69 | 16:24 | |
| EUPWR EUROPOWER ENERJI | 95,75 | 8,99 | 6.804.824.720,15 | 16:26 | |
| EUREN EUROPEN ENDUSTRI | 4,55 | -1,09 | 103.937.750,04 | 16:26 | |
| EUYO EURO YAT. ORT. | 7,07 | 2,76 | 3.984.802,88 | 16:24 | |
| EYGYO EYG GMYO | 2,50 | 0,40 | 25.543.066,98 | 16:26 | |
| FADE FADE GIDA | 15,71 | -2,66 | 33.260.741,33 | 16:26 | |
| FENER FENERBAHCE FUTBOL | 3,38 | -2,87 | 598.296.768,90 | 16:26 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,22 | -1,52 | 13.750.874,06 | 16:26 | |
| FMIZP F-M IZMIT PISTON | 309,00 | 0,49 | 51.200.348,75 | 16:26 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,23 | -0,95 | 137.495.646,74 | 16:26 | |
| FORMT FORMET METAL VE CAM | 2,25 | -1,32 | 139.248.387,19 | 16:24 | |
| FORTE FORTE BILGI ILETISIM | 92,20 | -0,97 | 84.533.545,30 | 16:26 | |
| FRIGO FRIGO PAK GIDA | 3,09 | -0,32 | 46.145.903,58 | 16:26 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,88 | 1,58 | 303.191.263,52 | 16:26 | |
| FROTO FORD OTOSAN | 86,70 | 0,46 | 1.227.871.686,80 | 16:26 | |
| FZLGY FUZUL GMYO | 15,47 | -2,03 | 715.803.102,63 | 16:26 | |
| GARAN GARANTI BANKASI | 128,60 | -1,38 | 2.245.634.023,00 | 16:26 | |
| GARFA GARANTI FAKTORING | 31,98 | 3,36 | 51.703.784,16 | 16:26 | |
| GATEG GATE GROUP TEKNOLOJI | 304,50 | 1,50 | 12.255.316,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,95 | -3,34 | 120.962.349,88 | 16:26 | |
| GEDZA GEDIZ AMBALAJ | 31,48 | -3,55 | 66.709.709,96 | 16:25 | |
| GENIL GEN ILAC | 8,18 | -1,56 | 168.908.392,69 | 16:26 | |
| GENKM GENTAS KIMYA | 20,22 | 6,25 | 2.059.059.551,40 | 16:26 | |
| GENTS GENTAS | 6,58 | -3,66 | 40.482.640,65 | 16:26 | |
| GEREL GERSAN ELEKTRIK | 41,60 | 0,29 | 276.035.131,80 | 16:26 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 93,10 | 6,83 | 5.217.448.718,15 | 16:26 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,10 | -1,20 | 65.418.582,80 | 16:26 | |
| GLBMD GLOBAL MEN. DEG. | 13,28 | 8,41 | 17.159.691,09 | 16:26 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,15 | -1,47 | 32.917.647,75 | 16:26 | |
| GLRMK GULERMAK AGIR SANAYI | 170,30 | -1,90 | 380.892.726,80 | 16:26 | |
| GLRYH GULER YAT. HOLDING | 3,32 | -1,19 | 46.283.797,32 | 16:26 | |
| GLYHO GLOBAL YAT. HOLDING | 15,47 | -1,84 | 42.675.916,34 | 16:26 | |
| GMTAS GIMAT MAGAZACILIK | 45,10 | -4,85 | 160.636.306,42 | 16:26 | |
| GOKNR GOKNUR GIDA | 22,94 | -2,47 | 148.602.653,42 | 16:26 | |
| GOLTS GOLTAS CIMENTO | 321,00 | -1,68 | 21.562.712,50 | 16:26 | |
| GOODY GOOD-YEAR | 15,65 | -1,14 | 11.436.709,77 | 16:25 | |
| GOZDE GOZDE GIRISIM | 20,18 | 0,60 | 19.822.809,58 | 16:23 | |
| GRNYO GARANTI YAT. ORT. | 18,90 | -2,22 | 4.921.317,24 | 16:26 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | -0,16 | 66.085.735,50 | 16:25 | |
| GRTHO GRAINTURK HOLDING | 204,00 | -0,83 | 116.388.498,20 | 16:26 | |
| GSDDE GSD DENIZCILIK | 14,27 | -4,93 | 425.450.610,68 | 16:26 | |
| GSDHO GSD HOLDING | 6,04 | -7,50 | 932.072.838,13 | 16:26 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 90.509.114,60 | 16:26 | |
| GUBRF GUBRE FABRIK. | 470,50 | -1,83 | 747.152.560,75 | 16:26 | |
| GUNDG GUNDOGDU GIDA | 1.213,00 | -6,91 | 316.981.475,00 | 16:26 | |
| GWIND GALATA WIND ENERJI | 26,50 | -2,29 | 182.214.910,76 | 16:26 | |
| GZNMI GEZINOMI SEYAHAT | 63,45 | -2,53 | 168.530.756,25 | 16:26 | |
| HALKB T. HALK BANKASI | 45,48 | -2,49 | 1.955.646.295,78 | 16:26 | |
| HATEK HATAY TEKSTIL | 16,03 | -3,20 | 12.819.451,92 | 16:26 | |
| HATSN HATSAN GEMI | 57,15 | -5,62 | 222.067.500,80 | 16:26 | |
| HDFGS HEDEF GIRISIM | 2,67 | 5,12 | 205.391.823,16 | 16:26 | |
| HEDEF HEDEF HOLDING | 109,20 | -0,73 | 142.646.003,30 | 16:26 | |
| HEKTS HEKTAS | 3,74 | -2,09 | 1.303.139.695,43 | 16:26 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,19 | -2,94 | 49.682.044,28 | 16:26 | |
| HLGYO HALK GMYO | 6,22 | 0,48 | 175.732.723,07 | 16:25 | |
| HOROZ HOROZ LOJISTIK | 62,10 | -1,90 | 81.640.054,75 | 16:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 124,50 | -5,25 | 962.972.514,90 | 16:26 | |
| HTTBT HITIT BILGISAYAR | 39,50 | -2,95 | 16.111.260,08 | 16:26 | |
| HUBVC HUB GIRISIM | 3,06 | -4,38 | 7.047.694,53 | 16:26 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | -2,06 | 100.797.392,20 | 16:26 | |
| HURGZ HURRIYET GZT. | 6,57 | -1,94 | 33.556.155,32 | 16:26 | |
| ICBCT ICBC TURKEY BANK | 19,42 | -4,71 | 79.436.277,60 | 16:26 | |
| ICUGS ICU GIRISIM | 5,26 | -4,36 | 98.666.048,05 | 16:26 | |
| IDGYO IDEALIST GMYO | 4,97 | -6,40 | 13.357.546,30 | 16:26 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,50 | 0,57 | 240.290.893,80 | 16:26 | |
| IHAAS IHLAS HABER AJANSI | 92,80 | 1,03 | 204.202.375,10 | 16:26 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -1,42 | 1.878.284,63 | 16:22 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 20.599.139,14 | 16:26 | |
| IHLAS IHLAS HOLDING | 1,28 | -5,19 | 157.586.710,93 | 16:26 | |
| IHLASR IHLAS HOLDING - RHKP | 0,29 | -19,44 | 51.056.517,43 | 16:25 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | -1,08 | 21.007.718,94 | 16:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | -1,21 | 4.601.663,22 | 16:24 | |
| IMASM IMAS MAKINA | 3,01 | -1,63 | 48.096.417,98 | 16:26 | |
| INDES INDEKS BILGISAYAR | 11,36 | -2,07 | 48.747.568,21 | 16:26 | |
| INFO INFO YATIRIM | 3,59 | -2,71 | 53.644.401,12 | 16:26 | |
| INGRM INGRAM BILISIM | 425,75 | -1,73 | 46.464.247,50 | 16:24 | |
| INTEK INNOSA TEKNOLOJI | 233,10 | -2,06 | 973.490,70 | 13:55 | |
| INTEM INTEMA | 261,25 | -2,15 | 10.209.923,50 | 16:26 | |
| INVEO INVEO YATIRIM HOLDING | 7,68 | -3,88 | 49.607.462,50 | 16:25 | |
| INVES INVESTCO HOLDING | 651,00 | 0,77 | 24.951.356,00 | 16:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -0,66 | 531.598,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 5,00 | 5.028.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,66 | -1,23 | 2.877.679.154,81 | 16:26 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,20 | -3,24 | 104.026.463,55 | 16:26 | |
| ISFIN IS FIN.KIR. | 19,16 | -2,10 | 28.442.900,97 | 16:26 | |
| ISGSY IS GIRISIM | 103,80 | -1,14 | 49.399.590,80 | 16:25 | |
| ISGYO IS GMYO | 20,10 | -1,47 | 22.922.528,80 | 16:26 | |
| ISKPL ISIK PLASTIK | 11,72 | -4,95 | 2.663.298.255,33 | 16:26 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,68 | -1,22 | 188.774.957,58 | 16:26 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,68 | -4,95 | 13.397.867,04 | 16:17 | |
| ISYAT IS YAT. ORT. | 7,84 | -1,01 | 3.694.694,41 | 16:23 | |
| IZENR IZDEMIR ENERJI | 9,95 | -1,39 | 288.092.150,66 | 16:24 | |
| IZFAS IZMIR FIRCA | 62,65 | -2,11 | 243.264.753,65 | 16:26 | |
| IZINV IZ YATIRIM HOLDING | 62,55 | -1,50 | 10.946.082,05 | 16:25 | |
| IZMDC IZMIR DEMIR CELIK | 8,04 | 1,39 | 34.575.328,76 | 16:25 | |
| JANTS JANTSA JANT SANAYI | 16,65 | -0,89 | 13.022.335,72 | 16:26 | |
| KAPLM KAPLAMIN | 548,50 | 6,09 | 111.273.850,00 | 16:26 | |
| KAREL KAREL ELEKTRONIK | 11,62 | 6,90 | 479.667.620,42 | 16:26 | |
| KARSN KARSAN OTOMOTIV | 12,12 | -2,96 | 115.063.320,63 | 16:26 | |
| KARTN KARTONSAN | 123,50 | -5,29 | 52.098.346,30 | 16:26 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -0,37 | 207.824.951,29 | 16:26 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,45 | -1,11 | 23.989.181,76 | 16:26 | |
| KBORU KUZEY BORU | 23,30 | -2,27 | 93.150.965,46 | 16:26 | |
| KCAER KOCAER CELIK | 13,95 | -5,42 | 278.717.798,47 | 16:26 | |
| KCHOL KOC HOLDING | 184,30 | -1,29 | 1.546.514.068,60 | 16:26 | |
| KENT KENT GIDA | 372,00 | -2,55 | 2.243.760,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,72 | 9,98 | 32.048.279,40 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,17 | -3,05 | 82.550.996,90 | 16:26 | |
| KGYO KORAY GMYO | 12,65 | 0,80 | 64.365.830,06 | 16:26 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,42 | -2,26 | 20.477.256,94 | 16:24 | |
| KLGYO KILER GMYO | 4,91 | 0,82 | 61.036.303,30 | 16:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,12 | -0,26 | 37.881.201,96 | 16:26 | |
| KLMSN KLIMASAN KLIMA | 32,22 | -2,36 | 11.684.671,08 | 16:25 | |
| KLNMA T. KALKINMA BANK. | 9,14 | -1,61 | 936.795,76 | 13:55 | |
| KLRHO KILER HOLDING | 96,55 | -3,93 | 591.977.007,25 | 16:26 | |
| KLSER KALESERAMIK | 29,16 | 5,12 | 129.215.285,88 | 16:26 | |
| KLSYN KOLEKSIYON MOBILYA | 13,90 | 2,36 | 81.561.876,15 | 16:26 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,20 | -0,92 | 76.276.549,75 | 16:26 | |
| KMPUR KIMTEKS POLIURETAN | 20,80 | 0,00 | 29.336.157,68 | 16:26 | |
| KNFRT KONFRUT TARIM | 14,07 | 5,63 | 165.528.453,76 | 16:26 | |
| KOCMT KOC METALURJI | 2,46 | -0,40 | 25.305.802,48 | 16:25 | |
| KONKA KONYA KAGIT | 14,50 | -2,03 | 13.964.369,49 | 16:26 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,32 | -4,24 | 570.519.925,84 | 16:26 | |
| KONYA KONYA CIMENTO | 3.690,00 | -2,12 | 20.171.397,50 | 16:24 | |
| KOPOL KOZA POLYESTER | 6,20 | 3,33 | 66.655.888,72 | 16:26 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,25 | 7,10 | 242.763.140,45 | 16:26 | |
| KOTON KOTON MAGAZACILIK | 14,63 | -0,48 | 34.728.462,48 | 16:26 | |
| KRDMA KARDEMIR (A) | 39,84 | 0,66 | 339.575.829,40 | 16:26 | |
| KRDMB KARDEMIR (B) | 113,20 | 1,43 | 759.343.253,40 | 16:26 | |
| KRDMD KARDEMIR (D) | 38,32 | -1,94 | 1.371.525.391,24 | 16:26 | |
| KRGYO KORFEZ GMYO | 2,79 | 3,72 | 39.568.449,90 | 16:26 | |
| KRONT KRON TEKNOLOJI | 19,88 | -0,15 | 31.128.929,46 | 16:26 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | -0,55 | 12.265.108,67 | 16:26 | |
| KRSTL KRISTAL KOLA | 11,08 | -2,38 | 55.102.687,26 | 16:25 | |
| KRTEK KARSU TEKSTIL | 23,98 | -0,91 | 3.425.971,58 | 16:26 | |
| KRVGD KERVAN GIDA | 2,97 | -1,33 | 16.888.072,48 | 16:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.852,50 | -0,61 | 1.035.947,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,90 | 1,19 | 1.961.168.523,00 | 16:26 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,70 | -1,63 | 68.348.937,20 | 16:26 | |
| KUTPO KUTAHYA PORSELEN | 89,50 | 0,22 | 10.903.052,10 | 16:26 | |
| KUVVA KUVVA GIDA | 158,60 | -3,53 | 17.864.367,00 | 16:26 | |
| KUYAS KUYAS YATIRIM | 73,15 | -0,20 | 290.977.869,50 | 16:25 | |
| KZBGY KIZILBUK GYO | 3,15 | 9,76 | 360.415.357,67 | 16:26 | |
| KZGYO KUZUGRUP GMYO | 24,10 | 0,33 | 29.579.672,16 | 16:25 | |
| LIDER LDR TURIZM | 119,90 | -2,44 | 76.879.797,40 | 16:26 | |
| LIDFA LIDER FAKTORING | 2,84 | 0,35 | 20.219.216,97 | 16:26 | |
| LILAK LILA KAGIT | 34,60 | -1,98 | 63.527.796,96 | 16:26 | |
| LINK LINK BILGISAYAR | 6,74 | -3,44 | 193.997.031,13 | 16:26 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,57 | -0,51 | 13.947.600,64 | 16:25 | |
| LMKDC LIMAK DOGU ANADOLU | 29,52 | -0,61 | 117.787.817,88 | 16:26 | |
| LOGO LOGO YAZILIM | 143,70 | -1,10 | 68.994.049,10 | 16:26 | |
| LRSHO LORAS HOLDING | 3,30 | 0,30 | 46.347.840,82 | 16:26 | |
| LUKSK LUKS KADIFE | 99,75 | -2,68 | 7.933.114,15 | 16:26 | |
| LXGYO LUXERA GMYO | 17,13 | -4,25 | 270.918.796,41 | 16:26 | |
| LYDHO LYDIA HOLDING | 183,60 | 0,82 | 23.114.678,30 | 16:24 | |
| LYDYE LYDIA YESIL ENERJI | 14.645,00 | -2,20 | 33.561.225,00 | 16:25 | |
| MAALT MARMARIS ALTINYUNUS | 1.203,00 | -6,09 | 240.843.037,00 | 16:26 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,96 | 1,73 | 54.972.370,48 | 16:26 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 497.832.722,72 | 16:26 | |
| MAKIM MAKIM MAKINE | 18,68 | 9,95 | 67.290.630,91 | 16:26 | |
| MAKTK MAKINA TAKIM | 12,67 | -1,48 | 32.226.595,42 | 16:26 | |
| MANAS MANAS ENERJI YONETIMI | 26,76 | 0,45 | 767.445.746,60 | 16:26 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,13 | -2,96 | 25.539.543,24 | 16:26 | |
| MARKA MARKA YATIRIM HOLDING | 71,70 | 1,49 | 124.972.600,30 | 16:25 | |
| MARMR MARMARA HOLDING | 2,46 | 0,00 | 126.508.997,73 | 16:26 | |
| MARTI MARTI OTEL | 1,79 | -3,24 | 81.758.034,86 | 16:26 | |
| MAVI MAVI GIYIM | 44,06 | -1,65 | 421.341.429,88 | 16:26 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 190,20 | -0,78 | 380.027.505,30 | 16:26 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | 0,74 | 19.950.096,92 | 16:24 | |
| MEGAP MEGA POLIETILEN | 2,39 | 0,00 | 1.222.997,56 | 13:55 | |
| MEGMT MEGA METAL | 83,30 | 2,08 | 370.660.314,55 | 16:26 | |
| MEKAG MEKA GLOBAL MAKINE | 3,84 | 0,00 | 127.074.224,02 | 16:26 | |
| MEPET METRO PETROL VE TESISLERI | 26,70 | -1,84 | 13.783.769,52 | 16:25 | |
| MERCN MERCAN KIMYA | 22,44 | -3,03 | 58.624.925,82 | 16:26 | |
| MERIT MERIT TURIZM | 16,92 | -4,57 | 71.882.506,88 | 16:25 | |
| MERKO MERKO GIDA | 2,23 | -6,30 | 651.415.306,98 | 16:26 | |
| METRO METRO HOLDING | 8,62 | -3,15 | 62.969.487,67 | 16:25 | |
| MEYSU MEYSU GIDA | 16,86 | -3,71 | 231.941.213,70 | 16:26 | |
| MGROS MIGROS TICARET | 661,00 | -1,93 | 640.321.296,00 | 16:26 | |
| MHRGY MHR GMYO | 4,28 | 0,23 | 10.128.570,49 | 16:25 | |
| MIATK MIA TEKNOLOJI | 45,40 | -2,99 | 920.441.419,60 | 16:26 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,60 | -5,11 | 1.572.319,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,24 | -1,66 | 21.866.812,06 | 16:26 | |
| MNDTR MONDI TURKEY | 5,64 | 0,00 | 5.198.534,61 | 16:21 | |
| MOBTL MOBILTEL ILETISIM | 15,97 | -0,19 | 117.593.429,77 | 16:26 | |
| MOGAN MOGAN ENERJI | 12,84 | -1,98 | 309.050.279,42 | 16:26 | |
| MOPAS MOPAS MARKETCILIK | 36,98 | -4,00 | 518.226.594,72 | 16:26 | |
| MPARK MLP SAGLIK | 444,75 | -1,11 | 125.801.612,00 | 16:26 | |
| MRGYO MARTI GMYO | 1,56 | -3,11 | 65.497.367,67 | 16:26 | |
| MRSHL MARSHALL | 1.495,00 | -1,97 | 17.348.180,00 | 16:22 | |
| MSGYO MISTRAL GMYO | 6,08 | 0,16 | 13.461.635,41 | 16:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,86 | 0,31 | 32.062.660,28 | 16:26 | |
| MTRYO METRO YAT. ORT. | 10,11 | 0,30 | 1.730.439,63 | 16:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | -0,50 | 1.764.678,96 | 16:25 | |
| NATEN NATUREL ENERJI | 6,78 | -0,88 | 30.787.157,03 | 16:26 | |
| NETAS NETAS TELEKOM. | 65,10 | -6,73 | 95.465.446,05 | 16:25 | |
| NETCD NETCAD YAZILIM | 183,80 | -1,29 | 968.473.014,40 | 16:26 | |
| NIBAS NIGBAS NIGDE BETON | 4,78 | 7,17 | 183.705.490,37 | 16:26 | |
| NTGAZ NATURELGAZ | 12,46 | 0,24 | 33.619.711,41 | 16:26 | |
| NTHOL NET HOLDING | 39,76 | -0,85 | 91.025.793,94 | 16:26 | |
| NUGYO NUROL GMYO | 10,39 | -3,80 | 24.847.321,36 | 16:26 | |
| NUHCM NUH CIMENTO | 213,90 | -0,42 | 8.043.023,60 | 16:26 | |
| OBAMS OBA MAKARNACILIK | 7,02 | 0,86 | 214.530.709,16 | 16:26 | |
| OBASE OBASE BILGISAYAR | 39,22 | -4,94 | 40.650.271,32 | 16:26 | |
| ODAS ODAS ELEKTRIK | 7,09 | -3,93 | 481.513.463,83 | 16:26 | |
| ODINE ODINE TEKNOLOJI | 1.426,00 | 0,42 | 186.775.642,00 | 16:26 | |
| OFSYM OFIS YEM GIDA | 59,90 | 5,74 | 118.284.934,45 | 16:26 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,75 | -0,82 | 90.369.820,50 | 16:26 | |
| ONRYT ONUR TEKNOLOJI | 67,40 | 0,60 | 254.758.291,45 | 16:26 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,50 | -1,32 | 5.501.171,66 | 16:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,40 | -3,36 | 130.684.529,60 | 16:26 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,38 | 1.379.700,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,20 | -1,64 | 9.079.500,25 | 16:26 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,79 | 21.518.020,44 | 16:26 | |
| OTKAR OTOKAR | 353,00 | -2,28 | 154.165.702,75 | 16:26 | |
| OTTO OTTO HOLDING | 207,70 | 4,63 | 385.624.804,70 | 16:26 | |
| OYAKC OYAK CIMENTO | 21,12 | 1,34 | 480.081.145,16 | 16:26 | |
| OYAYO OYAK YAT. ORT. | 47,68 | 0,34 | 6.829.958,92 | 16:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 0,83 | 6.629.350,20 | 16:24 | |
| OYYAT OYAK YATIRIM MENKUL | 44,28 | -2,08 | 8.922.751,68 | 16:25 | |
| OZATD OZATA DENIZCILIK | 1.462,00 | -2,66 | 70.622.310,00 | 16:26 | |
| OZGYO OZDERICI GMYO | 2,16 | -1,37 | 29.903.506,87 | 16:26 | |
| OZKGY OZAK GMYO | 14,17 | -0,63 | 39.470.689,52 | 16:26 | |
| OZRDN OZERDEN AMBALAJ | 32,76 | -1,80 | 13.481.852,26 | 16:25 | |
| OZSUB OZSU BALIK | 28,26 | -2,15 | 27.878.492,26 | 16:24 | |
| OZYSR OZYASAR TEL | 11,99 | -0,83 | 18.759.588,70 | 16:26 | |
| PAGYO PANORA GMYO | 130,90 | -7,03 | 24.205.835,90 | 16:18 | |
| PAHOL PASIFIK HOLDING | 1,63 | 0,62 | 296.083.260,43 | 16:26 | |
| PAMEL PAMEL ELEKTRIK | 81,95 | -1,21 | 17.109.501,35 | 16:26 | |
| PAPIL PAPILON SAVUNMA | 14,70 | 0,82 | 101.516.371,90 | 16:26 | |
| PARSN PARSAN | 80,15 | -1,05 | 27.920.826,40 | 16:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,70 | 0,63 | 357.359.878,20 | 16:26 | |
| PATEK PASIFIK TEKNOLOJI | 23,70 | 0,68 | 419.865.533,06 | 16:26 | |
| PCILT PC ILETISIM MEDYA | 33,30 | -7,50 | 77.747.305,94 | 16:26 | |
| PEKGY PEKER GMYO | 12,11 | 0,75 | 749.353.929,51 | 16:26 | |
| PENGD PENGUEN GIDA | 12,85 | -3,96 | 49.335.543,52 | 16:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,66 | -1,15 | 27.786.047,91 | 16:25 | |
| PETKM PETKIM | 20,34 | 0,59 | 1.049.513.033,02 | 16:26 | |
| PETUN PINAR ET VE UN | 12,16 | 0,08 | 6.779.598,62 | 16:22 | |
| PGSUS PEGASUS | 167,10 | -1,07 | 891.053.153,90 | 16:26 | |
| PINSU PINAR SU | 11,47 | 0,53 | 20.220.622,93 | 16:26 | |
| PKART PLASTIKKART | 124,70 | -3,56 | 78.926.729,00 | 16:26 | |
| PKENT PETROKENT TURIZM | 148,60 | -0,67 | 13.103.243,00 | 16:23 | |
| PLTUR PLATFORM TURIZM | 22,02 | -1,61 | 32.435.670,18 | 16:26 | |
| PNLSN PANELSAN CATI CEPHE | 46,64 | -1,31 | 33.118.377,60 | 16:26 | |
| PNSUT PINAR SUT | 12,30 | 0,33 | 20.030.955,40 | 16:26 | |
| POLHO POLISAN HOLDING | 20,08 | -0,69 | 35.235.895,35 | 16:25 | |
| POLTK POLITEKNIK METAL | 4.845,00 | -2,12 | 25.891.727,50 | 16:26 | |
| PRDGS PARDUS GIRISIM | 7,76 | -0,13 | 31.121.379,63 | 16:25 | |
| PRKAB TURK PRYSMIAN KABLO | 38,88 | -1,52 | 39.688.697,10 | 16:26 | |
| PRKME PARK ELEK.MADENCILIK | 17,20 | -1,21 | 9.043.786,27 | 16:26 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,38 | 0,34 | 435.893.208,10 | 16:26 | |
| PSDTC PERGAMON DIS TICARET | 120,80 | 0,75 | 3.865.465,10 | 16:15 | |
| PSGYO PASIFIK GMYO | 3,25 | -0,61 | 428.983.167,15 | 16:26 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,02 | -0,16 | 307.039,18 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -1,30 | 1.276.003,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | -0,26 | 315.099.830,39 | 16:26 | |
| RALYH RAL YATIRIM HOLDING | 252,50 | 3,48 | 942.329.549,35 | 16:26 | |
| RAYSG RAY SIGORTA | 209,20 | 7,06 | 227.738.961,90 | 16:26 | |
| REEDR REEDER TEKNOLOJI | 7,27 | -0,41 | 141.094.162,40 | 16:26 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,90 | -1,25 | 235.835.567,00 | 16:26 | |
| RNPOL RAINBOW POLIKARBONAT | 2,68 | -2,19 | 9.349.174,45 | 16:26 | |
| RODRG RODRIGO TEKSTIL | 27,10 | 1,73 | 4.529.789,42 | 16:23 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 115.546.013,04 | 16:24 | |
| RUBNS RUBENIS TEKSTIL | 33,16 | -1,66 | 176.403.547,66 | 16:26 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,80 | -2,17 | 70.286.165,86 | 16:26 | |
| RYGYO REYSAS GMYO | 32,28 | -0,25 | 38.744.088,58 | 16:26 | |
| RYSAS REYSAS LOJISTIK | 25,90 | 0,70 | 146.318.544,56 | 16:26 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,32 | 4,37 | 152.634.448,84 | 16:26 | |
| SAHOL SABANCI HOLDING | 91,05 | -0,16 | 1.351.549.791,50 | 16:26 | |
| SAMAT SARAY MATBAACILIK | 6,81 | -6,58 | 18.447.365,79 | 16:25 | |
| SANEL SANEL MUHENDISLIK | 51,15 | -7,00 | 24.888.548,40 | 16:26 | |
| SANFM SANIFOAM ENDUSTRI | 9,93 | 1,53 | 190.858.185,17 | 16:26 | |
| SANKO SANKO PAZARLAMA | 21,68 | -1,28 | 5.626.499,80 | 16:23 | |
| SARKY SARKUYSAN | 27,90 | -1,48 | 189.535.463,32 | 16:26 | |
| SASA SASA POLYESTER | 2,48 | -0,80 | 4.195.775.915,39 | 16:26 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,10 | -3,99 | 126.467.847,10 | 16:26 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,00 | 2,89 | 246.736.072,50 | 16:26 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,40 | -2,51 | 43.957.556,40 | 16:26 | |
| SEGYO SEKER GMYO | 4,91 | -0,20 | 13.679.514,78 | 16:24 | |
| SEKFK SEKER FIN. KIR. | 10,06 | -1,47 | 1.364.820,36 | 16:24 | |
| SEKUR SEKURO PLASTIK | 9,48 | 5,45 | 58.684.743,51 | 16:26 | |
| SELEC SELCUK ECZA DEPOSU | 99,35 | 3,01 | 194.238.465,10 | 16:26 | |
| SELVA SELVA GIDA | 2,11 | -1,40 | 54.868.064,26 | 16:26 | |
| SERNT SERANIT GRANIT SERAMIK | 9,58 | -4,68 | 71.693.265,58 | 16:26 | |
| SEYKM SEYITLER KIMYA | 4,73 | -2,27 | 6.552.588,35 | 16:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -0,75 | 3.339.783,84 | 16:26 | |
| SISE SISE CAM | 44,12 | -0,50 | 1.221.304.955,02 | 16:26 | |
| SKBNK SEKERBANK | 13,19 | 0,30 | 221.617.522,52 | 16:26 | |
| SKTAS SOKTAS | 3,29 | 0,30 | 30.301.515,91 | 16:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 300,00 | -2,68 | 6.675.493,00 | 16:21 | |
| SKYMD SEKER YATIRIM | 13,00 | -2,26 | 29.415.357,37 | 16:26 | |
| SMART SMARTIKS YAZILIM | 34,66 | -3,18 | 75.726.732,48 | 16:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,49 | 3,51 | 601.817.833,32 | 16:26 | |
| SMRVA SUMER VARLIK YONETIM | 14,15 | -0,98 | 352.115.864,62 | 16:26 | |
| SNGYO SINPAS GMYO | 3,65 | 1,67 | 59.615.688,87 | 16:25 | |
| SNICA SANICA ISI SANAYI | 4,00 | -0,50 | 30.820.256,91 | 16:26 | |
| SNPAM SONMEZ PAMUKLU | 21,52 | -2,36 | 747.314,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,87 | -1,44 | 763.454,12 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,51 | -0,06 | 43.768.655,29 | 16:26 | |
| SOKM SOK MARKETLER TICARET | 48,60 | 0,21 | 231.873.891,00 | 16:26 | |
| SONME SONMEZ FILAMENT | 124,30 | -0,08 | 2.500.700,20 | 16:22 | |
| SRVGY SERVET GMYO | 3,19 | 5,63 | 215.518.557,55 | 16:26 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,53 | 736.652,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,86 | -1,15 | 12.997.973,32 | 16:24 | |
| SURGY SUR TATIL EVLERI GMYO | 75,10 | -0,73 | 153.249.926,90 | 16:26 | |
| SUWEN SUWEN TEKSTIL | 7,34 | -2,13 | 13.544.014,90 | 16:25 | |
| SVGYO SAVUR GMYO | 20,14 | 0,10 | 393.910.915,30 | 16:26 | |
| TABGD TAB GIDA | 266,75 | -5,07 | 141.480.767,00 | 16:26 | |
| TARKM TARKIM BITKI KORUMA | 521,00 | -2,62 | 105.455.673,50 | 16:26 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,44 | -0,37 | 268.528.773,45 | 16:26 | |
| TATGD TAT GIDA | 18,52 | -3,14 | 40.000.836,99 | 16:26 | |
| TAVHL TAV HAVALIMANLARI | 258,00 | 0,39 | 805.129.063,50 | 16:26 | |
| TBORG T.TUBORG | 135,20 | -0,22 | 9.419.710,70 | 16:23 | |
| TCELL TURKCELL | 104,10 | -1,33 | 1.078.618.318,80 | 16:26 | |
| TCKRC KIRAC GALVANIZ | 145,40 | -1,09 | 1.000.576.436,30 | 16:26 | |
| TDGYO TREND GMYO | 16,40 | 0,61 | 32.764.286,16 | 16:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,32 | 1,03 | 1.114.004.048,62 | 16:26 | |
| TEKTU TEK-ART TURIZM | 10,49 | -0,47 | 63.294.757,68 | 16:26 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,30 | 1,10 | 1.274.739.083,00 | 16:26 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,58 | -0,64 | 58.867.145,65 | 16:23 | |
| TGSAS TGS DIS TICARET | 186,80 | 5,36 | 220.158.217,60 | 16:26 | |
| THYAO TURK HAVA YOLLARI | 294,50 | -0,76 | 7.341.850.645,25 | 16:26 | |
| TKFEN TEKFEN HOLDING | 140,90 | -2,42 | 1.676.977.134,20 | 16:26 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,99 | -1,82 | 40.429.831,94 | 16:24 | |
| TLMAN TRABZON LIMAN | 98,40 | -3,05 | 24.981.455,30 | 16:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 401,25 | -3,02 | 226.787.246,00 | 16:26 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,20 | -1,41 | 40.811.613,55 | 16:26 | |
| TNZTP TAPDI TINAZTEPE | 24,22 | -0,41 | 31.723.980,30 | 16:26 | |
| TOASO TOFAS OTO. FAB. | 287,25 | -2,63 | 470.920.894,75 | 16:26 | |
| TRALT TURK ALTIN ISLETMELERI | 42,78 | -2,37 | 2.787.333.607,86 | 16:26 | |
| TRCAS TURCAS HOLDING | 43,90 | 0,32 | 16.167.061,84 | 16:23 | |
| TRENJ TR DOGAL ENERJI | 83,50 | -3,64 | 95.434.461,95 | 16:26 | |
| TRGYO TORUNLAR GMYO | 98,05 | -1,95 | 168.503.180,80 | 16:26 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.677,00 | -1,06 | 90.806.924,00 | 16:26 | |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 29.948.832,54 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,40 | -3,95 | 375.513.428,30 | 16:26 | |
| TSGYO TSKB GMYO | 6,73 | 1,05 | 28.917.723,35 | 16:23 | |
| TSKB T.S.K.B. | 11,45 | -0,61 | 122.990.167,13 | 16:26 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -2,13 | 78.041.776,42 | 16:26 | |
| TTKOM TURK TELEKOM | 61,30 | -2,54 | 1.186.947.526,10 | 16:26 | |
| TTRAK TURK TRAKTOR | 436,00 | -1,08 | 39.576.067,75 | 16:26 | |
| TUCLK TUGCELIK | 4,13 | -0,96 | 24.120.054,66 | 16:26 | |
| TUKAS TUKAS | 2,35 | -1,26 | 72.145.028,36 | 16:26 | |
| TUPRS TUPRAS | 235,30 | 2,53 | 3.463.092.436,30 | 16:26 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | 1,12 | 295.218.930,72 | 16:26 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | -2,77 | 9.686.691,76 | 16:25 | |
| TURSG TURKIYE SIGORTA | 12,57 | 0,16 | 141.701.386,30 | 16:25 | |
| UCAYM UCAY MUHENDISLIK | 36,58 | 1,78 | 391.969.336,64 | 16:26 | |
| UFUK UFUK YATIRIM | 1.318,00 | -2,87 | 34.433.133,00 | 16:26 | |
| ULAS ULASLAR TURIZM YAT. | 27,94 | -4,05 | 12.712.468,20 | 16:26 | |
| ULKER ULKER BISKUVI | 114,90 | -0,52 | 291.761.078,90 | 16:26 | |
| ULUFA ULUSAL FAKTORING | 3,88 | 2,65 | 54.321.708,57 | 16:25 | |
| ULUSE ULUSOY ELEKTRIK | 310,25 | -3,27 | 82.869.091,25 | 16:26 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | -2,30 | 29.920.352,00 | 16:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,70 | -3,05 | 17.862.606,47 | 16:25 | |
| USAK USAK SERAMIK | 1,50 | 0,67 | 49.384.423,52 | 16:26 | |
| VAKBN VAKIFLAR BANKASI | 31,70 | -2,70 | 685.708.638,74 | 16:26 | |
| VAKFA VAKIF FAKTORING | 12,37 | 1,56 | 446.548.151,25 | 16:26 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 423.798.888,67 | 16:25 | |
| VAKKO VAKKO TEKSTIL | 79,00 | 0,57 | 86.080.464,45 | 16:26 | |
| VANGD VANET GIDA | 83,40 | -1,30 | 9.128.713,00 | 16:25 | |
| VBTYZ VBT YAZILIM | 30,04 | -6,18 | 128.432.861,68 | 16:24 | |
| VERTU VERUSATURK GIRISIM | 37,68 | -1,15 | 10.879.738,46 | 16:24 | |
| VERUS VERUSA HOLDING | 611,00 | 0,83 | 23.353.143,50 | 16:15 | |
| VESBE VESTEL BEYAZ ESYA | 6,33 | -3,06 | 48.074.614,05 | 16:26 | |
| VESTL VESTEL | 24,50 | -2,39 | 90.829.318,16 | 16:26 | |
| VKFYO VAKIF YAT. ORT. | 27,86 | -1,90 | 4.696.674,64 | 16:21 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 37.045.185,39 | 16:25 | |
| VKING VIKING KAGIT | 25,72 | -0,77 | 10.852.978,22 | 16:22 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -3,21 | 58.431.706,69 | 16:26 | |
| VSNMD VISNE MADENCILIK | 86,70 | 0,81 | 147.482.010,75 | 16:26 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,84 | -1,08 | 34.222.832,00 | 16:26 | |
| YATAS YATAS | 39,66 | -0,85 | 28.056.626,76 | 16:26 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,64 | 1,40 | 44.713.426,92 | 16:26 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,50 | -2,37 | 548.163,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,10 | 1,02 | 1.241.535.813,90 | 16:26 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | -1,39 | 10.314.212,96 | 16:26 | |
| YGGYO YENI GIMAT GMYO | 212,10 | -2,26 | 27.018.266,60 | 16:26 | |
| YIGIT YIGIT AKU | 23,86 | -3,79 | 91.612.112,58 | 16:26 | |
| YKBNK YAPI VE KREDI BANK. | 34,94 | -1,69 | 3.014.373.693,54 | 16:26 | |
| YKSLN YUKSELEN CELIK | 3,33 | -2,63 | 12.607.148,24 | 16:25 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 1.594.317,60 | 13:55 | |
| YUNSA YUNSA | 10,13 | -0,88 | 56.295.968,82 | 16:26 | |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 3.108.143,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,28 | 0,36 | 43.290.137,36 | 16:26 | |
| ZEDUR ZEDUR ENERJI | 10,09 | -5,70 | 34.732.165,78 | 16:26 | |
| ZERGY ZERAY GMYO | 14,49 | -2,75 | 202.348.316,35 | 16:26 | |
| ZGYO Z GMYO | 41,28 | -3,96 | 239.167.197,22 | 16:26 | |
| ZOREN ZORLU ENERJI | 2,93 | 0,00 | 59.840.951,70 | 16:25 | |
| ZRGYO ZIRAAT GMYO | 17,17 | 0,76 | 70.682.342,98 | 16:26 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
