Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,97 | 0,00 | 39.651.238,81 | 14:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,70 | 1,12 | 24.212.831,91 | 14:07 | |
| AAGYO AGAOGLU GMYO | 13,15 | 0,61 | 151.367.973,59 | 14:07 | |
| ACSEL ACIPAYAM SELULOZ | 126,00 | -0,79 | 7.096.267,00 | 14:06 | |
| ADEL ADEL KALEMCILIK | 29,54 | 0,00 | 31.631.754,86 | 14:07 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 22.239.529,51 | 14:06 | |
| ADGYO ADRA GMYO | 53,75 | 2,77 | 96.174.041,35 | 14:06 | |
| AEFES ANADOLU EFES | 21,28 | -1,21 | 549.597.169,94 | 14:06 | |
| AFYON AFYON CIMENTO | 12,56 | -1,41 | 6.345.213,14 | 14:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,50 | -0,45 | 10.389.178,80 | 14:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,98 | -1,63 | 88.305.611,54 | 14:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,33 | -0,85 | 18.332.022,30 | 14:07 | |
| AGYO ATAKULE GMYO | 7,33 | -0,14 | 491.771,47 | 14:06 | |
| AHGAZ AHLATCI DOGALGAZ | 32,00 | -0,81 | 21.359.454,46 | 14:06 | |
| AHSGY AHES GMYO | 18,84 | 0,59 | 34.945.395,15 | 14:07 | |
| AKBNK AKBANK | 67,10 | -1,47 | 4.714.528.002,90 | 14:06 | |
| AKCNS AKCANSA | 235,70 | -0,67 | 56.894.859,60 | 14:05 | |
| AKENR AKENERJI | 10,05 | -2,43 | 25.470.393,39 | 14:07 | |
| AKFGY AKFEN GMYO | 2,71 | 0,00 | 16.497.426,90 | 14:05 | |
| AKFIS AKFEN INSAAT | 98,10 | 2,24 | 166.142.003,75 | 14:07 | |
| AKFYE AKFEN YEN. ENERJI | 23,72 | -0,42 | 63.391.565,80 | 14:07 | |
| AKGRT AKSIGORTA | 6,56 | -1,06 | 27.435.528,75 | 14:07 | |
| AKHAN AKHAN UN | 40,82 | -1,21 | 111.983.727,98 | 14:06 | |
| AKMGY AKMERKEZ GMYO | 238,40 | -1,85 | 4.679.911,60 | 14:06 | |
| AKSA AKSA | 12,39 | -1,20 | 138.171.747,97 | 14:07 | |
| AKSEN AKSA ENERJI | 93,40 | -1,53 | 214.041.829,00 | 14:07 | |
| AKSGY AKIS GMYO | 9,60 | -0,62 | 11.675.050,71 | 14:05 | |
| AKSUE AKSU ENERJI | 45,22 | -0,70 | 92.420.877,92 | 14:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,27 | -1,30 | 503.561,74 | 14:06 | |
| ALARK ALARKO HOLDING | 101,70 | -2,12 | 108.958.334,50 | 14:06 | |
| ALBRK ALBARAKA TURK | 8,26 | -1,67 | 63.723.544,38 | 14:06 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,94 | -1,68 | 213.756.047,16 | 14:07 | |
| ALCAR ALARKO CARRIER | 709,50 | -1,46 | 30.664.087,50 | 14:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 178,30 | 0,28 | 37.333.798,70 | 14:07 | |
| ALFAS ALFA SOLAR ENERJI | 41,70 | -2,20 | 46.407.534,20 | 14:06 | |
| ALGYO ALARKO GMYO | 3,31 | -1,19 | 30.167.352,42 | 14:07 | |
| ALKA ALKIM KAGIT | 8,09 | -0,74 | 20.236.236,00 | 14:06 | |
| ALKIM ALKIM KIMYA | 16,59 | 5,87 | 51.242.740,21 | 14:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 406,25 | 1,56 | 236.447.540,25 | 14:07 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,29 | 2,12 | 494.827.025,94 | 14:07 | |
| ALTNY ALTINAY SAVUNMA | 15,52 | -1,65 | 147.188.425,79 | 14:06 | |
| ALVES ALVES KABLO | 2,06 | -1,44 | 51.395.025,93 | 14:07 | |
| ANELE ANEL ELEKTRIK | 118,10 | -2,15 | 90.506.432,30 | 14:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,31 | -0,96 | 9.783.587,71 | 14:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,90 | -3,20 | 47.050.779,00 | 14:07 | |
| ANSGR ANADOLU SIGORTA | 28,04 | 0,14 | 53.347.469,74 | 14:06 | |
| ARASE DOGU ARAS ENERJI | 111,70 | -1,33 | 8.053.415,30 | 14:06 | |
| ARCLK ARCELIK | 96,65 | -0,82 | 42.785.365,85 | 14:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,05 | -2,28 | 168.721.885,60 | 14:06 | |
| ARENA ARENA BILGISAYAR | 20,20 | -1,94 | 18.094.430,52 | 14:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,16 | 0,06 | 63.935.628,40 | 14:06 | |
| ARMGD ARMADA GIDA | 198,20 | 5,48 | 150.000.678,30 | 14:06 | |
| ARSAN ARSAN HOLDING | 3,28 | -2,09 | 22.809.457,56 | 14:07 | |
| ARTMS ARTEMIS HALI | 41,48 | -9,98 | 189.949.654,46 | 14:07 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -0,63 | 14.383.316,04 | 14:06 | |
| ASELS ASELSAN | 344,75 | -1,29 | 10.266.972.886,25 | 14:07 | |
| ASGYO ASCE GMYO | 11,02 | 0,92 | 22.177.710,96 | 14:06 | |
| ASTOR ASTOR ENERJI | 305,75 | 0,99 | 4.818.687.480,00 | 14:07 | |
| ASUZU ANADOLU ISUZU | 50,50 | -0,79 | 6.474.509,35 | 14:06 | |
| ATAGY ATA GMYO | 10,52 | 0,10 | 653.293,51 | 14:05 | |
| ATAKP ATAKEY PATATES | 51,00 | -0,78 | 5.449.703,40 | 14:06 | |
| ATATP ATP YAZILIM | 249,20 | 2,51 | 237.985.116,05 | 14:06 | |
| ATATR ATA TURIZM | 14,03 | 0,00 | 162.140.349,14 | 14:06 | |
| ATEKS AKIN TEKSTIL | 102,30 | -3,58 | 879.885,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,08 | -1,67 | 1.445.662,76 | 14:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,00 | 0,00 | 2.308.243,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,32 | -0,60 | 6.550.983,22 | 14:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,00 | 0,27 | 26.985.217,66 | 14:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | 0,26 | 17.034.735,88 | 14:06 | |
| AVPGY AVRUPAKENT GMYO | 52,25 | -0,38 | 11.477.121,65 | 14:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,85 | -6,61 | 10.462.951,07 | 14:03 | |
| AYCES ALTINYUNUS CESME | 459,00 | -1,13 | 13.606.967,00 | 14:07 | |
| AYDEM AYDEM ENERJI | 23,24 | 0,78 | 20.374.115,34 | 14:06 | |
| AYEN AYEN ENERJI | 31,92 | 0,13 | 12.043.928,06 | 14:05 | |
| AYES AYES CELIK HASIR VE CIT | 26,90 | 2,20 | 16.037.440,24 | 13:55 | |
| AYGAZ AYGAZ | 265,50 | 3,61 | 291.192.747,25 | 14:07 | |
| AZTEK AZTEK TEKNOLOJI | 4,38 | -0,23 | 8.681.679,46 | 14:06 | |
| BAGFS BAGFAS | 24,04 | 0,17 | 16.311.641,94 | 14:06 | |
| BAHKM BAHADIR KIMYA | 124,00 | 0,57 | 43.262.538,60 | 14:06 | |
| BAKAB BAK AMBALAJ | 45,44 | -2,36 | 12.658.712,20 | 14:04 | |
| BALAT BALATACILAR BALATACILIK | 74,20 | 1,50 | 768.597,05 | 13:55 | |
| BALSU BALSU GIDA | 14,15 | -0,49 | 389.381.960,03 | 14:07 | |
| BANVT BANVIT | 154,20 | -0,26 | 4.029.887,80 | 14:07 | |
| BARMA BAREM AMBALAJ | 18,31 | -9,98 | 1.027.593,82 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,23 | 0,00 | 572.885,46 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,94 | -1,26 | 8.205.514,62 | 14:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | -1,19 | 8.928.799,11 | 14:07 | |
| BEGYO BATI EGE GMYO | 3,43 | -0,87 | 7.083.623,93 | 14:06 | |
| BERA BERA HOLDING | 12,70 | -0,39 | 30.136.407,45 | 14:06 | |
| BESLR BESLER GIDA | 12,41 | -0,48 | 11.672.555,10 | 14:03 | |
| BESTE BEST BRANDS ENERJI | 27,82 | -0,50 | 122.851.573,86 | 14:07 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,70 | 4,34 | 1.428.152.576,65 | 14:07 | |
| BEYAZ BEYAZ FILO | 24,48 | -1,13 | 9.285.678,92 | 14:06 | |
| BFREN BOSCH FREN SISTEMLERI | 124,40 | -0,96 | 7.949.812,50 | 14:05 | |
| BIENY BIEN YAPI URUNLERI | 20,00 | -0,30 | 14.734.008,28 | 14:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | -3,64 | 29.768.875,41 | 14:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,30 | 0,40 | 138.001.511,45 | 14:07 | |
| BIGTK BIG MEDYA TEKNOLOJI | 371,75 | 1,57 | 90.663.363,75 | 14:07 | |
| BIMAS BIM MAGAZALAR | 381,00 | -1,23 | 1.575.745.367,25 | 14:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,50 | 0,62 | 14.427.728,90 | 14:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,62 | 1,37 | 286.524.356,31 | 14:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,91 | 0,06 | 57.734.208,67 | 14:06 | |
| BIZIM BIZIM MAGAZALARI | 23,50 | -0,17 | 1.372.555,80 | 14:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,00 | 144.287.927,63 | 14:05 | |
| BLCYT BILICI YATIRIM | 18,73 | -0,79 | 17.141.371,70 | 14:06 | |
| BLUME BLUME METAL KIMYA | 33,48 | 0,24 | 38.196.989,40 | 14:07 | |
| BMSCH BMS CELIK HASIR | 12,20 | -0,16 | 4.860.612,78 | 14:06 | |
| BMSTL BMS BIRLESIK METAL | 44,28 | 3,02 | 56.505.230,36 | 14:06 | |
| BNTAS BANTAS AMBALAJ | 6,25 | -0,48 | 8.494.859,72 | 14:05 | |
| BOBET BOGAZICI BETON SANAYI | 17,71 | 0,34 | 115.661.666,93 | 14:07 | |
| BORLS BORLEASE OTOMOTIV | 5,51 | -2,65 | 13.584.154,96 | 14:07 | |
| BORSK BOR SEKER | 5,63 | -0,88 | 10.586.176,94 | 14:05 | |
| BOSSA BOSSA | 6,16 | -1,12 | 9.145.236,13 | 14:07 | |
| BRISA BRISA | 78,00 | -0,13 | 6.185.008,10 | 14:06 | |
| BRKO BIRKO MENSUCAT | 10,49 | -1,96 | 1.786.244,65 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,10 | 1,89 | 2.932.666,76 | 14:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,90 | -1,32 | 9.913.613,20 | 14:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,64 | 2,96 | 89.564.205,93 | 14:07 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -1,08 | 1.300.892,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 564,50 | 2,17 | 573.693.880,50 | 14:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.740,00 | 0,58 | 48.650.230,00 | 14:06 | |
| BSOKE BATICIM CIMENTO | 35,30 | 1,09 | 220.313.467,24 | 14:06 | |
| BTCIM BATICIM BATI ANADOLU | 4,89 | -1,01 | 351.771.041,80 | 14:07 | |
| BUCIM BURSA CIMENTO | 5,00 | -1,19 | 7.438.133,97 | 14:06 | |
| BULGS BULLS GSYO | 37,86 | -1,30 | 43.881.678,44 | 14:06 | |
| BURCE BURCELIK | 38,58 | 2,61 | 162.089.274,18 | 14:07 | |
| BURVA BURCELIK VANA | 929,00 | 8,91 | 33.871.296,50 | 14:06 | |
| BVSAN BULBULOGLU VINC | 111,20 | -0,89 | 25.538.220,10 | 14:07 | |
| BYDNR BAYDONER RESTORANLARI | 37,84 | -2,32 | 14.356.842,38 | 14:06 | |
| CANTE CAN2 TERMIK | 1,20 | 0,00 | 110.300.134,84 | 14:06 | |
| CASA CASA EMTIA PETROL | 68,95 | 0,00 | 346.230,15 | 13:55 | |
| CATES CATES ELEKTRIK | 48,90 | 0,08 | 79.799.707,72 | 14:07 | |
| CCOLA COCA COLA ICECEK | 87,25 | 0,06 | 146.485.589,50 | 14:07 | |
| CELHA CELIK HALAT | 26,24 | -1,35 | 71.073.866,66 | 14:07 | |
| CEMAS CEMAS DOKUM | 4,09 | -1,45 | 29.144.717,60 | 14:05 | |
| CEMTS CEMTAS | 8,84 | -0,56 | 3.530.844,30 | 14:07 | |
| CEMZY CEM ZEYTIN | 12,30 | -2,77 | 93.059.448,33 | 14:06 | |
| CEOEM CEO EVENT MEDYA | 23,56 | 1,64 | 12.106.627,86 | 14:07 | |
| CGCAM CAGDAS CAM | 39,38 | -3,95 | 71.562.681,94 | 14:07 | |
| CIMSA CIMSA | 44,50 | -2,71 | 336.821.110,10 | 14:07 | |
| CLEBI CELEBI | 1.456,00 | -0,68 | 23.683.803,00 | 14:07 | |
| CMBTN CIMBETON | 1.530,00 | -0,65 | 10.360.715,00 | 14:07 | |
| CMENT CIMENTAS | 278,25 | -0,54 | 606.645,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,27 | -0,44 | 6.964.667,84 | 14:06 | |
| COSMO COSMOS YAT. HOLDING | 115,70 | -0,52 | 3.060.233,30 | 14:05 | |
| CRDFA CREDITWEST FAKTORING | 37,82 | -10,00 | 117.482.670,16 | 14:07 | |
| CRFSA CARREFOURSA | 175,40 | -0,34 | 112.464.094,60 | 14:06 | |
| CUSAN CUHADAROGLU METAL | 23,98 | -0,08 | 5.962.576,02 | 14:02 | |
| CVKMD CVK MADEN | 14,50 | -2,62 | 642.779.781,67 | 14:07 | |
| CVKMDR CVK MADEN - RHKP | 22,90 | -3,01 | 254.544.067,92 | 14:07 | |
| CWENE CW ENERJI | 40,38 | -1,85 | 4.405.767.097,70 | 14:07 | |
| DAGI DAGI GIYIM | 9,28 | -0,96 | 33.652.787,49 | 14:06 | |
| DAPGM DAP GAYRIMENKUL | 8,65 | -0,57 | 294.681.841,51 | 14:07 | |
| DARDL DARDANEL | 1,66 | 0,61 | 17.537.504,14 | 14:06 | |
| DCTTR DCT TRADING DIS TICARET | 9,37 | -9,99 | 163.493.236,38 | 14:06 | |
| DENGE DENGE HOLDING | 2,34 | -1,68 | 17.694.184,10 | 14:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,30 | -0,77 | 40.641.409,10 | 14:06 | |
| DERIM DERIMOD | 34,10 | -1,27 | 13.778.322,24 | 14:03 | |
| DESA DESA DERI | 9,55 | 0,74 | 17.152.705,78 | 14:07 | |
| DESPC DESPEC BILGISAYAR | 40,30 | -0,20 | 9.220.846,40 | 14:04 | |
| DEVA DEVA HOLDING | 68,10 | -1,59 | 15.336.395,40 | 14:06 | |
| DGATE DATAGATE BILGISAYAR | 113,80 | 2,89 | 39.836.660,60 | 14:06 | |
| DGGYO DOGUS GMYO | 35,74 | -3,30 | 1.649.818,00 | 14:06 | |
| DGNMO DOGANLAR MOBILYA | 8,81 | -0,90 | 8.614.087,71 | 14:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,22 | 0,91 | 632.414,96 | 13:55 | |
| DITAS DITAS BDY | 24,74 | 1,73 | 25.695.633,80 | 14:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 17.510.744,07 | 14:06 | |
| DMRGD DMR UNLU MAMULLER | 10,84 | -3,13 | 318.205.494,48 | 14:06 | |
| DMSAS DEMISAS DOKUM | 8,09 | -0,98 | 7.184.447,84 | 14:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,59 | -1,85 | 7.359.128,57 | 14:05 | |
| DOAS DOGUS OTOMOTIV | 189,10 | 0,59 | 91.548.492,60 | 14:07 | |
| DOCO DO-CO | 11.410,00 | 0,09 | 38.446.002,50 | 14:02 | |
| DOFER DOFER YAPI MALZEMELERI | 27,90 | -0,21 | 4.782.286,68 | 14:05 | |
| DOFRB DOF ROBOTIK | 133,30 | -1,11 | 183.414.733,30 | 14:06 | |
| DOGUB DOGUSAN | 78,90 | 3,27 | 15.069.923,55 | 14:06 | |
| DOHOL DOGAN HOLDING | 20,66 | 0,19 | 53.099.634,84 | 14:06 | |
| DOKTA DOKTAS DOKUMCULUK | 21,10 | -0,38 | 2.440.512,88 | 14:06 | |
| DSTKF DESTEK FINANS FAKTORING | 1.582,00 | -2,29 | 685.390.934,00 | 14:07 | |
| DUNYH DUNYA HOLDING | 152,10 | -1,87 | 28.687.024,90 | 14:06 | |
| DURDO DURAN DOGAN BASIM | 5,09 | 1,80 | 6.721.000,88 | 14:02 | |
| DURKN DURUKAN SEKERLEME | 18,11 | 2,90 | 18.098.547,71 | 14:06 | |
| DYOBY DYO BOYA | 12,53 | -1,80 | 6.782.571,98 | 14:07 | |
| DZGYO DENIZ GMYO | 7,17 | -0,55 | 3.030.776,33 | 14:03 | |
| EBEBK EBEBEK MAGAZACILIK | 88,70 | -2,31 | 26.669.212,95 | 14:07 | |
| ECILC ECZACIBASI ILAC | 68,85 | -1,43 | 153.245.322,85 | 14:06 | |
| ECOGR ECOGREEN ENERJI | 34,00 | -0,53 | 57.457.164,66 | 14:07 | |
| ECZYT ECZACIBASI YATIRIM | 319,25 | -1,77 | 32.592.443,50 | 14:06 | |
| EDATA E-DATA TEKNOLOJI | 19,52 | 6,67 | 137.408.158,80 | 14:06 | |
| EDIP EDIP GAYRIMENKUL | 38,62 | 4,60 | 121.561.569,52 | 14:07 | |
| EFOR EFOR YATIRIM | 17,55 | -2,50 | 1.104.674.719,74 | 14:07 | |
| EGEEN EGE ENDUSTRI | 5.240,00 | -0,47 | 19.209.817,50 | 14:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,44 | 1,10 | 24.590.375,88 | 14:07 | |
| EGEPO NASMED EGEPOL | 17,96 | -1,86 | 9.846.122,76 | 14:06 | |
| EGGUB EGE GUBRE | 96,30 | 1,48 | 20.877.521,20 | 14:05 | |
| EGPRO EGE PROFIL | 33,44 | -0,77 | 10.141.001,46 | 14:06 | |
| EGSER EGE SERAMIK | 2,79 | 1,82 | 9.987.388,80 | 14:03 | |
| EKDMR EKINCILER DEMIR CELIK | 47,30 | 0,17 | 208.572.760,12 | 14:07 | |
| EKGYO EMLAK KONUT GMYO | 18,13 | -2,00 | 881.135.298,19 | 14:07 | |
| EKIM EKIM TURIZM | 18,60 | -1,06 | 234.404.074,80 | 14:07 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,37 | 100.714,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,43 | -1,45 | 22.474.166,63 | 14:06 | |
| EKSUN EKSUN GIDA | 6,00 | -0,50 | 6.395.526,76 | 14:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,64 | -0,28 | 11.102.322,54 | 14:06 | |
| EMKEL EMEK ELEKTRIK | 18,18 | -0,66 | 25.207.652,58 | 14:07 | |
| EMNIS EMINIS AMBALAJ | 170,70 | -0,76 | 1.024.560,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 69,15 | 9,94 | 745.402.091,25 | 14:06 | |
| ENDAE ENDA ENERJI HOLDING | 15,16 | -0,85 | 12.259.864,13 | 14:06 | |
| ENERY ENERYA ENERJI | 8,49 | -2,97 | 135.897.574,77 | 14:07 | |
| ENJSA ENERJISA ENERJI | 110,20 | 0,64 | 244.495.499,30 | 14:07 | |
| ENKAI ENKA INSAAT | 85,65 | -0,23 | 885.872.045,65 | 14:07 | |
| ENPRA ENPARA BANK | 57,00 | -0,96 | 1.199.932,55 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,41 | 1,31 | 126.317.621,76 | 14:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,96 | 2,69 | 178.039.598,27 | 14:07 | |
| EPLAS EGEPLAST | 5,34 | -1,29 | 17.845.307,77 | 14:04 | |
| ERBOS ERBOSAN | 154,80 | -0,71 | 3.128.418,60 | 14:06 | |
| ERCB ERCIYAS CELIK BORU | 47,76 | -0,95 | 23.569.723,84 | 14:04 | |
| EREGL EREGLI DEMIR CELIK | 41,66 | -0,19 | 1.645.504.924,54 | 14:07 | |
| ERSU ERSU GIDA | 22,52 | -0,79 | 2.461.827,50 | 14:03 | |
| ESCAR ESCAR FILO | 44,46 | -1,02 | 9.516.574,56 | 14:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 10,00 | 72.437.301,08 | 14:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | -0,89 | 43.127.999,19 | 14:06 | |
| ETILR ETILER GIDA | 5,88 | 0,17 | 20.991.631,54 | 14:06 | |
| ETYAT EURO TREND YAT. ORT. | 13,40 | 0,07 | 8.105.950,39 | 14:06 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,99 | 2.644.986,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,95 | -1,52 | 2.455.674,01 | 13:55 | |
| EUPWR EUROPOWER ENERJI | 90,75 | -0,38 | 800.752.775,40 | 14:07 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | -1,52 | 43.013.569,15 | 14:07 | |
| EUYO EURO YAT. ORT. | 5,09 | -0,20 | 1.475.418,55 | 14:05 | |
| EYGYO EYG GMYO | 2,55 | 5,37 | 80.050.187,17 | 14:07 | |
| FADE FADE GIDA | 15,49 | 0,98 | 12.526.764,66 | 14:06 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -0,66 | 180.335.046,49 | 14:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,85 | -1,01 | 2.422.234,34 | 14:05 | |
| FMIZP F-M IZMIT PISTON | 284,50 | 0,18 | 4.893.368,00 | 14:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | 0,39 | 53.713.611,49 | 14:07 | |
| FORMT FORMET METAL VE CAM | 1,73 | -1,70 | 13.728.099,94 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 114,00 | 0,97 | 114.657.913,30 | 14:06 | |
| FRIGO FRIGO PAK GIDA | 2,19 | 1,39 | 57.328.967,77 | 14:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,90 | 5,89 | 128.524.143,50 | 14:07 | |
| FROTO FORD OTOSAN | 80,00 | -0,68 | 1.749.833.959,75 | 14:07 | |
| FZLGY FUZUL GMYO | 11,12 | 0,82 | 305.132.016,36 | 14:06 | |
| GARAN GARANTI BANKASI | 128,60 | -2,43 | 1.937.482.480,00 | 14:07 | |
| GARFA GARANTI FAKTORING | 26,42 | -1,05 | 18.814.830,58 | 14:06 | |
| GATEG GATE GROUP TEKNOLOJI | 277,00 | 0,18 | 3.782.875,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | -0,47 | 24.996.810,22 | 14:07 | |
| GEDZA GEDIZ AMBALAJ | 27,70 | -0,79 | 4.181.450,18 | 14:03 | |
| GENIL GEN ILAC | 9,28 | -1,49 | 273.225.977,83 | 14:06 | |
| GENKM GENTAS KIMYA | 10,45 | -1,04 | 46.669.059,63 | 14:06 | |
| GENTS GENTAS | 5,27 | -0,94 | 26.478.816,54 | 14:04 | |
| GEREL GERSAN ELEKTRIK | 43,28 | 1,84 | 299.872.507,64 | 14:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,65 | 1,00 | 456.170.641,75 | 14:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,65 | 9,95 | 153.128.440,65 | 14:07 | |
| GLBMD GLOBAL MEN. DEG. | 11,99 | 0,67 | 1.871.713,28 | 14:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,75 | -2,36 | 13.823.304,20 | 14:06 | |
| GLRMK GULERMAK AGIR SANAYI | 151,50 | -0,92 | 172.847.023,70 | 14:06 | |
| GLRYH GULER YAT. HOLDING | 3,02 | 0,00 | 5.198.236,15 | 14:05 | |
| GLYHO GLOBAL YAT. HOLDING | 16,56 | -1,02 | 16.863.189,11 | 14:06 | |
| GMTAS GIMAT MAGAZACILIK | 45,38 | -1,73 | 27.784.204,04 | 14:06 | |
| GOKNR GOKNUR GIDA | 23,18 | -1,45 | 36.029.292,28 | 14:07 | |
| GOLDA GOLDA GIDA | 13,73 | -2,14 | 238.988.757,88 | 14:06 | |
| GOLTS GOLTAS CIMENTO | 288,75 | -0,43 | 7.505.138,00 | 14:05 | |
| GOODY GOOD-YEAR | 2,55 | 0,39 | 15.629.118,00 | 14:02 | |
| GOZDE GOZDE GIRISIM | 25,08 | -2,79 | 43.202.143,24 | 14:07 | |
| GRNYO GARANTI YAT. ORT. | 15,38 | 4,91 | 5.682.779,19 | 14:07 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 337,25 | -1,32 | 49.293.593,00 | 14:06 | |
| GRTHO GRAINTURK HOLDING | 237,30 | -0,71 | 130.398.735,80 | 14:07 | |
| GSDDE GSD DENIZCILIK | 13,58 | 2,72 | 154.035.646,93 | 14:07 | |
| GSDHO GSD HOLDING | 4,98 | -0,80 | 69.841.545,92 | 14:06 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 3,09 | 119.457.243,19 | 14:07 | |
| GUBRF GUBRE FABRIK. | 408,50 | -1,21 | 659.447.129,00 | 14:06 | |
| GUNDG GUNDOGDU GIDA | 1.354,00 | -3,29 | 3.148.794.203,00 | 14:07 | |
| GWIND GALATA WIND ENERJI | 24,16 | -0,66 | 48.011.700,08 | 14:06 | |
| GZNMI GEZINOMI SEYAHAT | 57,90 | -2,69 | 37.852.489,95 | 14:07 | |
| HALKB T. HALK BANKASI | 37,68 | -0,26 | 780.036.539,40 | 14:07 | |
| HATEK HATAY TEKSTIL | 11,23 | -2,52 | 33.347.502,83 | 14:06 | |
| HATSN HATSAN GEMI | 56,30 | -2,00 | 60.735.965,65 | 14:06 | |
| HDFGS HEDEF GIRISIM | 2,63 | -3,31 | 247.360.974,46 | 14:07 | |
| HEDEF HEDEF HOLDING | 329,50 | -9,97 | 443.832.977,25 | 14:06 | |
| HEKTS HEKTAS | 2,91 | -1,02 | 810.720.116,68 | 14:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,26 | -2,09 | 21.381.987,12 | 14:07 | |
| HLGYO HALK GMYO | 4,73 | -2,27 | 31.689.683,25 | 14:06 | |
| HOROZ HOROZ LOJISTIK | 56,25 | -0,79 | 63.307.103,75 | 14:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,20 | 0,11 | 93.007.479,80 | 14:07 | |
| HTTBT HITIT BILGISAYAR | 38,16 | -1,45 | 15.105.916,98 | 14:04 | |
| HUBVC HUB GIRISIM | 2,73 | 1,11 | 3.691.085,63 | 14:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | -0,87 | 22.455.617,72 | 14:05 | |
| HURGZ HURRIYET GZT. | 7,05 | -3,16 | 22.478.618,63 | 14:07 | |
| ICBCT ICBC TURKEY BANK | 21,44 | -2,55 | 17.904.680,84 | 14:05 | |
| ICUGS ICU GIRISIM | 5,32 | -2,21 | 18.957.887,67 | 14:06 | |
| IDGYO IDEALIST GMYO | 3,67 | -3,17 | 935.874,91 | 14:07 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 170,90 | 1,48 | 324.456.004,40 | 14:06 | |
| IHAAS IHLAS HABER AJANSI | 48,44 | -1,14 | 20.361.385,16 | 14:06 | |
| IHEVA IHLAS EV ALETLERI | 1,97 | 1,03 | 1.188.597,18 | 14:07 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 5.153.416,27 | 14:06 | |
| IHLAS IHLAS HOLDING | 1,02 | -0,97 | 29.816.180,85 | 14:07 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,00 | 16.696.614,43 | 14:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 1,64 | 1.504.119,98 | 14:03 | |
| IMASM IMAS MAKINA | 2,42 | -0,82 | 19.257.510,76 | 14:06 | |
| INDES INDEKS BILGISAYAR | 10,36 | -0,67 | 18.971.400,89 | 14:06 | |
| INFO INFO YATIRIM | 6,89 | 9,89 | 330.077.788,15 | 14:07 | |
| INGRM INGRAM BILISIM | 387,50 | 0,13 | 6.365.846,75 | 14:05 | |
| INTEK INNOSA TEKNOLOJI | 313,00 | -4,06 | 2.124.826,50 | 13:55 | |
| INTEM INTEMA | 242,70 | -1,66 | 3.792.554,70 | 14:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,07 | -0,14 | 25.572.164,73 | 14:07 | |
| INVES INVESTCO HOLDING | 737,50 | 0,34 | 47.317.401,00 | 14:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,25 | 0,53 | 438.549,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 455.000,00 | -7,59 | 1.808.137,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,31 | -2,22 | 4.418.979.279,74 | 14:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,35 | -0,65 | 54.131.302,95 | 14:06 | |
| ISFIN IS FIN.KIR. | 19,71 | -1,30 | 21.762.809,02 | 14:06 | |
| ISGSY IS GIRISIM | 18,15 | -0,98 | 97.896.367,09 | 14:07 | |
| ISGYO IS GMYO | 26,08 | -0,91 | 14.699.461,82 | 14:02 | |
| ISKPL ISIK PLASTIK | 7,27 | -1,09 | 203.381.578,09 | 14:07 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,60 | -0,97 | 71.460.431,32 | 14:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,88 | -0,72 | 1.286.098,87 | 14:06 | |
| ISVEA ISVEA SERAMIK VE BANYO | 49,64 | 5,04 | 1.831.742.684,01 | 14:07 | |
| ISYAT IS YAT. ORT. | 7,66 | -0,91 | 3.747.002,22 | 14:06 | |
| IZENR IZDEMIR ENERJI | 8,85 | 1,49 | 196.286.756,24 | 14:06 | |
| IZFAS IZMIR FIRCA | 65,35 | 0,23 | 132.762.155,00 | 14:07 | |
| IZINV IZ YATIRIM HOLDING | 57,20 | -0,35 | 5.275.095,35 | 14:05 | |
| IZMDC IZMIR DEMIR CELIK | 13,30 | 2,07 | 142.040.384,82 | 14:07 | |
| JANTS JANTSA JANT SANAYI | 15,00 | -0,66 | 31.465.043,06 | 14:05 | |
| KAPLM KAPLAMIN | 433,75 | 0,58 | 12.890.073,00 | 14:05 | |
| KARCL KARDEMIR CELIK | 41,92 | -9,97 | 174.566.198,40 | 14:07 | |
| KAREL KAREL ELEKTRONIK | 8,84 | -2,96 | 67.235.500,82 | 14:05 | |
| KARSN KARSAN OTOMOTIV | 10,04 | 0,90 | 73.937.777,64 | 14:07 | |
| KARTN KARTONSAN | 182,10 | -5,40 | 318.820.953,90 | 14:07 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | -1,34 | 56.275.077,59 | 14:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,87 | 0,00 | 16.215.033,82 | 14:06 | |
| KBORU KUZEY BORU | 24,40 | -1,29 | 26.400.993,64 | 14:07 | |
| KCAER KOCAER CELIK | 14,76 | 0,00 | 125.505.827,77 | 14:07 | |
| KCHOL KOC HOLDING | 202,30 | 1,71 | 4.367.846.898,00 | 14:07 | |
| KENT KENT GIDA | 355,00 | 9,99 | 2.329.990,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,95 | 4,74 | 20.169.092,81 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,36 | -0,48 | 12.881.069,05 | 14:06 | |
| KGYO KORAY GMYO | 9,43 | -6,17 | 72.362.953,02 | 14:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,31 | -0,49 | 1.391.935,18 | 14:04 | |
| KLGYO KILER GMYO | 4,36 | -2,02 | 12.044.223,08 | 14:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,34 | -1,40 | 16.608.279,04 | 14:05 | |
| KLMSN KLIMASAN KLIMA | 27,52 | -0,29 | 8.469.070,26 | 14:06 | |
| KLNMA T. KALKINMA BANK. | 8,93 | -0,22 | 788.155,68 | 13:55 | |
| KLRHO KILER HOLDING | 76,30 | 0,20 | 71.383.191,85 | 14:07 | |
| KLSER KALESERAMIK | 24,56 | -0,41 | 10.067.627,94 | 14:06 | |
| KLSYN KOLEKSIYON MOBILYA | 12,47 | -0,32 | 8.743.916,07 | 14:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,95 | -0,67 | 26.168.037,80 | 14:07 | |
| KMPUR KIMTEKS POLIURETAN | 20,94 | -0,19 | 39.877.681,64 | 14:06 | |
| KNFRT KONFRUT TARIM | 11,57 | 2,21 | 38.510.546,17 | 14:07 | |
| KOCMT KOC METALURJI | 5,51 | 1,66 | 207.029.028,11 | 14:07 | |
| KONKA KONYA KAGIT | 11,77 | -1,67 | 3.603.019,14 | 14:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,02 | -5,19 | 11.120.172,30 | 13:55 | |
| KONYA KONYA CIMENTO | 3.637,50 | -0,55 | 13.118.952,50 | 14:06 | |
| KOPOL KOZA POLYESTER | 5,37 | -1,29 | 20.732.930,10 | 14:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,05 | 2,08 | 107.036.234,55 | 14:07 | |
| KOTON KOTON MAGAZACILIK | 12,47 | -0,64 | 10.566.900,94 | 14:06 | |
| KRDMA KARDEMIR (A) | 42,28 | 0,48 | 90.114.128,18 | 14:06 | |
| KRDMB KARDEMIR (B) | 132,50 | -0,30 | 106.828.260,30 | 14:06 | |
| KRDMD KARDEMIR (D) | 42,20 | 1,01 | 1.133.986.838,14 | 14:07 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,80 | 10.632.337,56 | 14:05 | |
| KRONT KRON TEKNOLOJI | 24,70 | 1,23 | 22.051.320,90 | 14:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | 0,90 | 12.052.559,68 | 13:59 | |
| KRSTL KRISTAL KOLA | 10,41 | -1,42 | 8.767.813,74 | 14:06 | |
| KRTEK KARSU TEKSTIL | 6,22 | -6,47 | 8.836.699,39 | 14:04 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,73 | -1,27 | 4.210.615,53 | 14:05 | |
| KRVGD KERVAN GIDA | 2,40 | -0,41 | 14.263.951,14 | 14:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.436,00 | -4,94 | 814.566,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,12 | -0,96 | 2.241.182.948,14 | 14:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,90 | 0,17 | 31.274.762,25 | 14:06 | |
| KUTPO KUTAHYA PORSELEN | 80,75 | -0,62 | 5.290.755,05 | 14:06 | |
| KUVVA KUVVA GIDA | 159,70 | -3,21 | 51.276.926,30 | 14:06 | |
| KUYAS KUYAS YATIRIM | 68,65 | 2,54 | 186.709.493,25 | 14:06 | |
| KZBGY KIZILBUK GYO | 2,04 | -0,97 | 24.719.717,47 | 14:06 | |
| KZGYO KUZUGRUP GMYO | 19,64 | -1,31 | 8.600.732,01 | 14:07 | |
| LIDER LDR TURIZM | 71,10 | -10,00 | 545.767.129,40 | 14:06 | |
| LIDFA LIDER FAKTORING | 2,75 | -1,43 | 19.635.952,74 | 14:06 | |
| LILAK LILA KAGIT | 28,40 | -0,28 | 27.505.258,72 | 14:06 | |
| LINK LINK BILGISAYAR | 5,96 | 0,17 | 64.193.862,49 | 14:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,73 | -1,08 | 13.055.244,64 | 14:05 | |
| LMKDC LIMAK DOGU ANADOLU | 23,94 | -1,07 | 166.071.531,96 | 14:06 | |
| LOGO LOGO YAZILIM | 135,60 | -1,24 | 25.783.328,20 | 14:06 | |
| LRSHO LORAS HOLDING | 2,72 | -0,73 | 7.275.158,88 | 14:04 | |
| LUKSK LUKS KADIFE | 89,70 | -1,27 | 4.326.542,35 | 14:07 | |
| LXGYO LUXERA GMYO | 10,61 | -0,93 | 35.637.291,43 | 14:07 | |
| LYDHO LYDIA HOLDING | 181,60 | -0,33 | 32.729.711,70 | 14:06 | |
| LYDYE LYDIA YESIL ENERJI | 12.912,50 | -1,07 | 6.346.337,50 | 14:06 | |
| MAALT MARMARIS ALTINYUNUS | 972,50 | -1,57 | 15.142.830,50 | 14:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,64 | 3,29 | 30.571.778,74 | 14:06 | |
| MAGEN MARGUN ENERJI | 36,44 | 1,50 | 228.558.783,00 | 14:07 | |
| MAKIM MAKIM MAKINE | 16,30 | 0,06 | 4.516.023,24 | 14:05 | |
| MAKTK MAKINA TAKIM | 9,64 | -2,13 | 12.967.235,19 | 14:06 | |
| MANAS MANAS ENERJI YONETIMI | 30,10 | -0,46 | 237.239.467,38 | 14:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,91 | -1,00 | 6.151.807,08 | 14:07 | |
| MARKA MARKA YATIRIM HOLDING | 86,90 | -1,36 | 15.084.834,15 | 14:06 | |
| MARMR MARMARA HOLDING | 2,31 | 1,32 | 122.276.138,81 | 14:06 | |
| MARTI MARTI OTEL | 1,39 | -2,11 | 27.253.728,33 | 14:05 | |
| MASFN MASFEN ENERJI | 43,50 | -1,67 | 414.003.998,46 | 14:07 | |
| MAVI MAVI GIYIM | 39,02 | -1,12 | 113.327.996,36 | 14:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,00 | -2,05 | 122.773.624,70 | 14:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,14 | -1,33 | 2.345.002,70 | 14:05 | |
| MEGAP MEGA POLIETILEN | 1,86 | -2,11 | 817.040,29 | 13:55 | |
| MEGMT MEGA METAL | 66,95 | -2,26 | 111.724.202,60 | 14:07 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | -1,03 | 10.782.173,84 | 14:07 | |
| MEPET METRO PETROL VE TESISLERI | 19,30 | -0,77 | 1.399.198,20 | 14:06 | |
| MERCN MERCAN KIMYA | 18,82 | 3,63 | 96.491.835,47 | 14:06 | |
| MERIT MERIT TURIZM | 16,19 | -1,58 | 8.783.207,92 | 14:05 | |
| MERKO MERKO GIDA | 1,37 | -0,72 | 15.696.904,70 | 14:06 | |
| METEN METGUN ENERJI | 18,06 | -2,64 | 396.864.395,65 | 14:07 | |
| METRO METRO HOLDING | 7,33 | 0,96 | 19.627.050,22 | 14:07 | |
| MEYSU MEYSU GIDA | 10,58 | -3,82 | 94.475.577,82 | 14:06 | |
| MGROS MIGROS TICARET | 622,00 | -1,11 | 601.870.157,00 | 14:06 | |
| MHRGY MHR GMYO | 3,40 | -1,16 | 4.100.109,96 | 14:06 | |
| MIATK MIA TEKNOLOJI | 29,56 | -1,92 | 209.411.337,82 | 14:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,10 | -1,55 | 742.884,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,33 | -1,05 | 7.195.514,73 | 14:07 | |
| MNDTR MONDI TURKEY | 5,25 | -0,19 | 4.932.989,11 | 14:05 | |
| MOBTL MOBILTEL ILETISIM | 15,00 | -0,73 | 26.530.137,51 | 14:07 | |
| MOGAN MOGAN ENERJI | 19,35 | 3,04 | 1.637.533.613,64 | 14:07 | |
| MOPAS MOPAS MARKETCILIK | 28,98 | 0,14 | 48.897.676,64 | 14:06 | |
| MPARK MLP SAGLIK | 400,25 | -2,67 | 318.602.539,50 | 14:07 | |
| MRGYO MARTI GMYO | 1,28 | -2,29 | 22.457.173,22 | 14:06 | |
| MRSHL MARSHALL | 1.508,00 | -1,11 | 21.234.214,00 | 14:06 | |
| MSGYO MISTRAL GMYO | 6,24 | -0,79 | 4.352.769,67 | 14:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,06 | -0,73 | 9.006.333,28 | 14:06 | |
| MTRYO METRO YAT. ORT. | 8,82 | -0,45 | 1.072.637,03 | 14:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,24 | -0,57 | 1.200.805,12 | 14:02 | |
| NATEN NATUREL ENERJI | 5,70 | -1,55 | 15.889.733,12 | 14:06 | |
| NETAS NETAS TELEKOM. | 64,35 | -1,61 | 6.392.594,75 | 14:05 | |
| NETCD NETCAD YAZILIM | 132,70 | 0,45 | 196.051.307,60 | 14:07 | |
| NIBAS NIGBAS NIGDE BETON | 3,69 | -2,38 | 17.746.887,76 | 14:07 | |
| NTGAZ NATURELGAZ | 11,27 | -0,53 | 16.285.333,70 | 14:06 | |
| NTHOL NET HOLDING | 44,96 | -2,98 | 53.633.969,82 | 14:07 | |
| NUGYO NUROL GMYO | 9,21 | -0,75 | 4.540.030,17 | 14:01 | |
| NUHCM NUH CIMENTO | 221,40 | 0,18 | 4.484.902,40 | 14:03 | |
| OBAMS OBA MAKARNACILIK | 4,94 | -1,40 | 135.719.528,92 | 14:06 | |
| OBASE OBASE BILGISAYAR | 40,60 | -2,68 | 14.135.683,42 | 14:07 | |
| ODAS ODAS ELEKTRIK | 7,55 | -1,05 | 208.859.681,00 | 14:07 | |
| ODINE ODINE TEKNOLOJI | 2.777,50 | -4,39 | 1.334.185.450,00 | 14:07 | |
| OFSYM OFIS YEM GIDA | 51,20 | 1,39 | 41.132.854,70 | 14:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,90 | -1,62 | 23.153.539,45 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 60,65 | -3,58 | 27.555.991,30 | 14:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | -2,85 | 2.443.836,20 | 14:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 99,15 | -1,44 | 63.203.742,40 | 14:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 2,38 | 504.962,50 | 13:55 | |
| ORZAX ORZAKS ILAC | 117,80 | 3,24 | 1.594.480.943,70 | 14:07 | |
| OSMEN OSMANLI MENKUL | 8,07 | 2,93 | 19.590.729,41 | 14:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | 0,00 | 4.263.454,68 | 14:04 | |
| OTKAR OTOKAR | 294,25 | -1,42 | 74.327.380,00 | 14:06 | |
| OTTO OTTO HOLDING | 182,60 | -5,39 | 45.509.203,70 | 14:07 | |
| OYAKC OYAK CIMENTO | 20,22 | -1,75 | 205.344.255,98 | 14:06 | |
| OYAYO OYAK YAT. ORT. | 48,90 | -3,36 | 8.933.227,60 | 14:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,48 | 0,27 | 1.776.713,86 | 14:01 | |
| OYYAT OYAK YATIRIM MENKUL | 34,14 | -5,59 | 22.078.854,88 | 14:07 | |
| OZATD OZATA DENIZCILIK | 4.082,50 | -1,15 | 232.239.062,50 | 14:07 | |
| OZGYO OZDERICI GMYO | 2,33 | 3,10 | 251.793.211,04 | 14:07 | |
| OZKGY OZAK GMYO | 12,51 | -0,08 | 18.460.815,31 | 14:05 | |
| OZRDN OZERDEN AMBALAJ | 28,24 | -4,40 | 3.689.879,60 | 14:02 | |
| OZSUB OZSU BALIK | 39,18 | 3,38 | 113.656.140,56 | 14:07 | |
| OZYSR OZYASAR TEL | 12,44 | -1,74 | 13.891.073,30 | 14:06 | |
| PAGYO PANORA GMYO | 160,90 | -1,05 | 2.736.005,90 | 14:07 | |
| PAHOL PASIFIK HOLDING | 1,34 | -4,29 | 411.359.326,89 | 14:07 | |
| PAMEL PAMEL ELEKTRIK | 82,90 | -8,35 | 49.851.470,10 | 14:07 | |
| PAPIL PAPILON SAVUNMA | 11,41 | -1,72 | 27.664.656,33 | 14:06 | |
| PARSN PARSAN | 74,15 | -0,54 | 6.649.223,65 | 14:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 183,70 | 3,20 | 1.036.186.147,40 | 14:07 | |
| PATEK PASIFIK TEKNOLOJI | 19,11 | -1,44 | 89.768.102,70 | 14:07 | |
| PCILT PC ILETISIM MEDYA | 32,64 | -0,43 | 19.907.141,04 | 14:05 | |
| PEKGY PEKER GMYO | 14,84 | 0,61 | 957.454.420,24 | 14:07 | |
| PENGD PENGUEN GIDA | 9,65 | -1,43 | 10.131.385,88 | 14:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,42 | -0,59 | 10.684.818,25 | 14:06 | |
| PETKM PETKIM | 20,04 | 2,24 | 1.317.722.153,52 | 14:07 | |
| PETUN PINAR ET VE UN | 10,61 | -1,76 | 5.183.715,46 | 14:06 | |
| PGSUS PEGASUS | 154,70 | -2,64 | 1.029.760.237,60 | 14:07 | |
| PINSU PINAR SU | 10,39 | -0,29 | 12.954.870,40 | 14:06 | |
| PKART PLASTIKKART | 119,30 | -3,63 | 24.206.951,40 | 14:06 | |
| PKENT PETROKENT TURIZM | 122,40 | -2,63 | 17.498.815,40 | 14:06 | |
| PLTUR PLATFORM TURIZM | 20,58 | -1,34 | 11.818.747,14 | 14:07 | |
| PNLSN PANELSAN CATI CEPHE | 47,44 | 0,68 | 42.435.491,82 | 14:06 | |
| PNSUT PINAR SUT | 10,45 | -1,42 | 8.556.004,30 | 14:02 | |
| POLHO POLISAN HOLDING | 21,08 | 0,38 | 11.054.426,44 | 14:06 | |
| POLTK POLITEKNIK METAL | 4.370,00 | 0,23 | 14.404.100,00 | 14:06 | |
| PRDGS PARDUS GIRISIM | 7,61 | -1,81 | 57.842.200,97 | 14:06 | |
| PRKAB TURK PRYSMIAN KABLO | 33,76 | -0,82 | 13.181.788,16 | 14:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,05 | -0,72 | 23.331.940,61 | 14:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 66,45 | -3,42 | 120.641.586,05 | 14:06 | |
| PSDTC PERGAMON DIS TICARET | 161,50 | -4,32 | 108.803.203,30 | 14:07 | |
| PSGYO PASIFIK GMYO | 3,77 | -0,53 | 427.686.216,81 | 14:07 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,50 | -0,87 | 357.792,00 | 13:55 | |
| QNBTR QNB BANK | 200,00 | -0,74 | 890.009,70 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,30 | -1,79 | 61.368.289,66 | 14:06 | |
| RALYH RAL YATIRIM HOLDING | 236,50 | 0,98 | 374.903.525,70 | 14:07 | |
| RAYSG RAY SIGORTA | 159,80 | -1,96 | 11.620.069,40 | 14:06 | |
| REEDR REEDER TEKNOLOJI | 6,67 | -6,06 | 107.611.421,35 | 14:03 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,00 | 0,51 | 154.679.318,30 | 14:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,15 | -1,83 | 2.246.175,56 | 14:06 | |
| RODRG RODRIGO TEKSTIL | 23,72 | -1,08 | 1.511.319,66 | 14:01 | |
| RTALB RTA LABORATUVARLARI | 3,00 | -0,99 | 27.638.343,95 | 14:06 | |
| RUBNS RUBENIS TEKSTIL | 24,84 | -1,04 | 43.176.886,12 | 14:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,29 | -0,12 | 159.326.935,15 | 14:07 | |
| RYGYO REYSAS GMYO | 40,88 | 1,39 | 71.116.066,80 | 14:06 | |
| RYSAS REYSAS LOJISTIK | 24,84 | 8,00 | 377.630.287,96 | 14:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,22 | -1,37 | 19.217.057,04 | 14:07 | |
| SAHOL SABANCI HOLDING | 87,25 | -1,86 | 1.169.165.554,50 | 14:07 | |
| SAMAT SARAY MATBAACILIK | 5,33 | -2,20 | 2.218.283,76 | 14:04 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 0,00 | 7.811.325,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,27 | -1,07 | 14.683.110,59 | 14:06 | |
| SANKO SANKO PAZARLAMA | 18,39 | -1,87 | 4.813.753,16 | 14:02 | |
| SARAE SA-RA ENERJI | 81,45 | -0,37 | 2.288.179.859,50 | 14:07 | |
| SARKY SARKUYSAN | 24,50 | -1,21 | 118.887.921,78 | 14:07 | |
| SASA SASA POLYESTER | 2,53 | 0,40 | 3.665.111.935,99 | 14:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,80 | 2,97 | 243.568.942,00 | 14:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,50 | -2,16 | 76.533.311,20 | 14:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,82 | -3,86 | 20.900.917,04 | 14:06 | |
| SEGYO SEKER GMYO | 3,88 | -1,27 | 5.329.036,24 | 14:05 | |
| SEKFK SEKER FIN. KIR. | 5,33 | 2,70 | 3.386.826,72 | 14:05 | |
| SEKUR SEKURO PLASTIK | 11,65 | -0,77 | 13.468.226,39 | 14:06 | |
| SELEC SELCUK ECZA DEPOSU | 215,40 | 3,41 | 658.592.691,20 | 14:07 | |
| SELVA SELVA GIDA | 1,72 | -0,58 | 17.039.174,45 | 14:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,11 | -1,82 | 49.444.746,32 | 14:06 | |
| SEYKM SEYITLER KIMYA | 4,63 | -0,43 | 2.623.883,77 | 14:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,24 | -1,75 | 960.480,34 | 14:06 | |
| SISE SISE CAM | 42,08 | -0,85 | 1.144.923.989,48 | 14:06 | |
| SKBNK SEKERBANK | 6,20 | -3,73 | 792.540.766,64 | 14:07 | |
| SKTAS SOKTAS | 3,15 | -2,17 | 8.983.671,78 | 14:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,00 | -3,31 | 6.785.688,25 | 14:03 | |
| SKYMD SEKER YATIRIM | 14,15 | 0,64 | 9.163.155,15 | 14:06 | |
| SMART SMARTIKS YAZILIM | 23,76 | -1,33 | 14.321.039,04 | 14:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,82 | -0,55 | 79.500.405,60 | 14:07 | |
| SMRVA SUMER VARLIK YONETIM | 11,30 | -0,35 | 69.281.095,30 | 14:07 | |
| SNGYO SINPAS GMYO | 3,25 | -3,27 | 21.505.681,68 | 14:05 | |
| SNICA SANICA ISI SANAYI | 3,55 | -0,84 | 22.694.900,84 | 14:07 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | 5,88 | 890.610,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,90 | -2,11 | 466.877,65 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,13 | 3,73 | 229.682.561,01 | 14:07 | |
| SOKE SOKE DEGIRMENCILIK | 15,07 | 0,47 | 11.976.112,47 | 14:06 | |
| SOKM SOK MARKETLER TICARET | 50,10 | -2,91 | 157.314.343,65 | 14:06 | |
| SONME SONMEZ FILAMENT | 122,00 | -0,25 | 983.680,90 | 14:02 | |
| SRVGY SERVET GMYO | 2,42 | 0,00 | 12.335.087,64 | 14:06 | |
| SSAAT SAAT VE SAAT SANAYI | 35,78 | -3,30 | 118.356.095,00 | 14:07 | |
| SUMAS SUMAS SUNI TAHTA | 301,75 | 0,67 | 612.725,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,94 | 5,74 | 143.885.396,28 | 14:07 | |
| SURGY SUR TATIL EVLERI GMYO | 64,85 | -2,63 | 77.949.555,05 | 14:07 | |
| SUWEN SUWEN TEKSTIL | 6,43 | 5,58 | 29.029.195,55 | 14:07 | |
| SVGYO SAVUR GMYO | 13,30 | 0,99 | 558.347.922,43 | 14:07 | |
| TABGD TAB GIDA | 247,60 | -0,52 | 81.226.984,80 | 14:07 | |
| TARKM TARKIM BITKI KORUMA | 450,50 | -2,01 | 21.840.428,00 | 14:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,57 | -1,86 | 80.193.347,93 | 14:06 | |
| TATGD TAT GIDA | 16,87 | -0,71 | 20.570.136,77 | 14:06 | |
| TAVHL TAV HAVALIMANLARI | 280,75 | -1,84 | 345.581.813,00 | 14:07 | |
| TBORG T.TUBORG | 132,00 | -0,75 | 7.023.049,90 | 14:06 | |
| TCELL TURKCELL | 105,20 | -2,23 | 1.078.388.769,30 | 14:07 | |
| TCKRC KIRAC GALVANIZ | 142,90 | -1,45 | 125.665.406,90 | 14:07 | |
| TDGYO TREND GMYO | 17,07 | 1,31 | 4.415.293,80 | 14:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,54 | -0,12 | 538.633.512,70 | 14:07 | |
| TEKTU TEK-ART TURIZM | 7,75 | 0,26 | 17.190.166,54 | 14:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,50 | 2,37 | 1.764.649.319,60 | 14:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,31 | -4,02 | 66.165.477,09 | 14:07 | |
| TGSAS TGS DIS TICARET | 178,10 | -1,87 | 16.496.529,30 | 14:07 | |
| THYAO TURK HAVA YOLLARI | 313,00 | -3,32 | 14.588.495.651,50 | 14:07 | |
| TKFEN TEKFEN HOLDING | 178,10 | 5,82 | 1.004.223.882,80 | 14:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,11 | -0,56 | 12.319.287,75 | 14:07 | |
| TLMAN TRABZON LIMAN | 79,35 | -1,18 | 4.284.006,00 | 14:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 466,75 | 0,05 | 98.831.067,25 | 14:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,20 | -0,31 | 18.355.033,60 | 14:06 | |
| TNZTP TAPDI TINAZTEPE | 29,76 | 0,27 | 54.871.611,30 | 14:05 | |
| TOASO TOFAS OTO. FAB. | 263,00 | -3,49 | 732.585.123,50 | 14:06 | |
| TRALT TURK ALTIN ISLETMELERI | 46,74 | 0,86 | 2.833.813.755,66 | 14:07 | |
| TRCAS TURCAS HOLDING | 41,94 | -1,78 | 15.777.141,50 | 14:06 | |
| TRENJ TR DOGAL ENERJI | 94,05 | 0,11 | 81.399.108,40 | 14:07 | |
| TRGYO TORUNLAR GMYO | 92,50 | -0,75 | 48.007.140,35 | 14:07 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.825,00 | -0,71 | 73.322.760,00 | 14:06 | |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 2.156.988,15 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,50 | 1,03 | 389.827.430,40 | 14:07 | |
| TSGYO TSKB GMYO | 5,59 | -0,36 | 3.754.764,66 | 14:06 | |
| TSKB T.S.K.B. | 11,22 | -0,62 | 116.459.218,72 | 14:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 5,10 | 766.550.334,04 | 14:07 | |
| TTKOM TURK TELEKOM | 52,20 | -3,15 | 1.495.498.736,40 | 14:07 | |
| TTRAK TURK TRAKTOR | 409,00 | 0,25 | 32.117.105,00 | 14:06 | |
| TUCLK TUGCELIK | 3,74 | -1,32 | 11.915.571,46 | 14:06 | |
| TUKAS TUKAS | 2,00 | 0,50 | 77.772.932,79 | 14:07 | |
| TUPRS TUPRAS | 299,75 | 3,27 | 10.740.245.406,25 | 14:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,72 | 0,60 | 53.753.100,14 | 14:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,86 | -1,07 | 6.712.028,68 | 14:06 | |
| TURSG TURKIYE SIGORTA | 6,17 | -1,28 | 209.248.197,76 | 14:07 | |
| UCAYM UCAY MUHENDISLIK | 26,36 | -1,35 | 59.315.446,64 | 14:07 | |
| UFUK UFUK YATIRIM | 1.732,00 | -0,40 | 8.896.704,00 | 14:06 | |
| ULAS ULASLAR TURIZM YAT. | 20,94 | -2,42 | 3.077.852,04 | 14:05 | |
| ULKER ULKER BISKUVI | 87,05 | -1,47 | 196.046.662,50 | 14:07 | |
| ULUFA ULUSAL FAKTORING | 1,68 | -1,75 | 28.346.517,50 | 14:06 | |
| ULUSE ULUSOY ELEKTRIK | 283,25 | 1,34 | 26.898.300,00 | 14:06 | |
| ULUUN ULUSOY UN SANAYI | 8,01 | 0,63 | 22.685.722,62 | 14:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,99 | -0,45 | 3.348.710,18 | 14:07 | |
| USAK USAK SERAMIK | 1,30 | 0,00 | 69.045.085,76 | 14:06 | |
| VAKBN VAKIFLAR BANKASI | 31,26 | 0,32 | 555.713.309,36 | 14:07 | |
| VAKFA VAKIF FAKTORING | 10,99 | -0,90 | 30.978.737,19 | 14:07 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -1,65 | 20.617.200,17 | 14:05 | |
| VAKKO VAKKO TEKSTIL | 66,75 | -1,55 | 4.351.989,85 | 14:06 | |
| VANGD VANET GIDA | 87,20 | -0,68 | 8.733.084,20 | 14:05 | |
| VBTYZ VBT YAZILIM | 31,12 | -5,70 | 38.706.225,02 | 14:07 | |
| VERTU VERUSATURK GIRISIM | 35,72 | -1,87 | 10.442.958,32 | 14:05 | |
| VERUS VERUSA HOLDING | 539,00 | 0,37 | 24.060.398,00 | 14:06 | |
| VESBE VESTEL BEYAZ ESYA | 5,76 | -0,86 | 17.051.605,12 | 14:06 | |
| VESTL VESTEL | 22,60 | -1,22 | 53.602.544,86 | 14:06 | |
| VKFYO VAKIF YAT. ORT. | 24,36 | -3,41 | 2.915.891,84 | 14:05 | |
| VKGYO VAKIF GMYO | 2,53 | 0,00 | 10.337.358,38 | 14:06 | |
| VKING VIKING KAGIT | 22,76 | -0,61 | 3.846.531,20 | 14:05 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -0,57 | 8.296.112,65 | 14:06 | |
| VSNMD VISNE MADENCILIK | 76,55 | -0,97 | 21.880.108,15 | 14:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,04 | 7,81 | 68.769.640,29 | 14:07 | |
| YATAS YATAS | 32,72 | 0,62 | 3.925.947,88 | 14:02 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,16 | -0,66 | 6.515.826,22 | 14:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,88 | -0,14 | 363.901,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,96 | -1,38 | 258.778.414,70 | 14:07 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 12.551.966,77 | 14:06 | |
| YGGYO YENI GIMAT GMYO | 225,50 | 1,21 | 19.854.197,00 | 14:06 | |
| YIGIT YIGIT AKU | 20,76 | -1,05 | 19.165.710,74 | 14:06 | |
| YKBNK YAPI VE KREDI BANK. | 34,22 | -1,84 | 3.802.871.171,52 | 14:07 | |
| YKSLN YUKSELEN CELIK | 2,78 | -1,42 | 10.324.545,25 | 14:06 | |
| YONGA YONGA MOBILYA | 49,50 | -1,00 | 388.685,90 | 13:55 | |
| YUNSA YUNSA | 8,56 | -1,50 | 11.310.116,21 | 14:07 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.618.824,56 | 13:55 | |
| YYLGD YAYLA GIDA | 10,01 | -0,89 | 21.600.750,02 | 14:06 | |
| ZEDUR ZEDUR ENERJI | 7,86 | -1,87 | 7.891.745,02 | 14:04 | |
| ZERGY ZERAY GMYO | 9,03 | -1,42 | 39.131.000,83 | 14:07 | |
| ZGYO Z GMYO | 33,02 | -2,31 | 46.196.584,06 | 14:06 | |
| ZOREN ZORLU ENERJI | 2,32 | -1,28 | 39.669.294,48 | 14:07 | |
| ZRGYO ZIRAAT GMYO | 17,60 | -1,79 | 10.842.380,26 | 14:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
