Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,62 | -2,93 | 33.256.141,53 | 11:49 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,60 | -1,91 | 96.685.537,27 | 11:49 | |
| AAGYO AGAOGLU GMYO | 17,17 | -1,04 | 53.097.579,94 | 11:49 | |
| ACSEL ACIPAYAM SELULOZ | 156,80 | 2,42 | 61.191.427,50 | 11:49 | |
| ADEL ADEL KALEMCILIK | 32,28 | 1,89 | 96.551.468,16 | 11:49 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 45.138.535,22 | 11:49 | |
| ADGYO ADRA GMYO | 53,30 | -1,66 | 19.919.058,55 | 11:47 | |
| AEFES ANADOLU EFES | 19,96 | -1,96 | 194.543.289,61 | 11:49 | |
| AFYON AFYON CIMENTO | 12,68 | -1,09 | 8.479.531,31 | 11:48 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,50 | -0,55 | 22.092.146,60 | 11:48 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,28 | -0,06 | 40.918.333,40 | 11:49 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | -0,35 | 19.340.830,27 | 11:49 | |
| AGYO ATAKULE GMYO | 8,16 | -1,69 | 1.613.831,17 | 11:49 | |
| AHGAZ AHLATCI DOGALGAZ | 31,10 | 0,32 | 43.967.708,12 | 11:48 | |
| AHSGY AHES GMYO | 20,10 | 0,00 | 13.392.194,85 | 11:48 | |
| AKBNK AKBANK | 64,60 | 0,16 | 2.667.418.926,35 | 11:49 | |
| AKCNS AKCANSA | 206,90 | -1,52 | 18.457.698,00 | 11:48 | |
| AKENR AKENERJI | 14,96 | -1,38 | 249.925.014,29 | 11:49 | |
| AKFGY AKFEN GMYO | 2,76 | 0,36 | 18.934.428,47 | 11:48 | |
| AKFIS AKFEN INSAAT | 65,40 | -0,30 | 53.431.937,80 | 11:49 | |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 207.714.040,88 | 11:48 | |
| AKGRT AKSIGORTA | 7,13 | -1,25 | 18.924.816,31 | 11:49 | |
| AKHAN AKHAN UN | 31,42 | 0,83 | 100.411.425,50 | 11:49 | |
| AKMGY AKMERKEZ GMYO | 263,00 | -0,85 | 2.971.715,25 | 11:48 | |
| AKSA AKSA | 10,58 | -0,66 | 67.139.665,93 | 11:49 | |
| AKSEN AKSA ENERJI | 79,45 | -0,44 | 113.530.605,60 | 11:49 | |
| AKSGY AKIS GMYO | 9,27 | 1,09 | 21.969.855,61 | 11:49 | |
| AKSUE AKSU ENERJI | 36,78 | 1,66 | 18.816.370,04 | 11:48 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 985.796,77 | 11:47 | |
| ALARK ALARKO HOLDING | 99,40 | 0,91 | 112.801.763,10 | 11:49 | |
| ALBRK ALBARAKA TURK | 7,97 | -0,38 | 36.340.459,17 | 11:49 | |
| ALCAR ALARKO CARRIER | 749,50 | -2,66 | 7.560.416,00 | 11:48 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,10 | 1,54 | 51.927.227,30 | 11:49 | |
| ALFAS ALFA SOLAR ENERJI | 58,45 | 5,13 | 341.743.787,00 | 11:49 | |
| ALGYO ALARKO GMYO | 6,38 | -3,19 | 159.300.685,88 | 11:49 | |
| ALKA ALKIM KAGIT | 10,00 | -0,50 | 10.025.296,96 | 11:49 | |
| ALKIM ALKIM KIMYA | 16,97 | -1,39 | 8.917.380,98 | 11:48 | |
| ALKLC ALTINKILIC GIDA VE SUT | 323,75 | -0,38 | 81.307.451,50 | 11:49 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,69 | -2,04 | 391.887.725,19 | 11:49 | |
| ALTNY ALTINAY SAVUNMA | 16,34 | -2,10 | 158.037.856,90 | 11:49 | |
| ALVES ALVES KABLO | 2,71 | -1,45 | 67.698.730,43 | 11:49 | |
| ANELE ANEL ELEKTRIK | 80,05 | -5,55 | 13.316.717,75 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,08 | -0,36 | 8.349.314,78 | 11:48 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,00 | -0,79 | 19.479.380,80 | 11:49 | |
| ANSGR ANADOLU SIGORTA | 27,02 | -0,22 | 23.555.192,12 | 11:49 | |
| ARASE DOGU ARAS ENERJI | 113,80 | -1,98 | 12.054.593,40 | 11:49 | |
| ARCLK ARCELIK | 102,20 | -1,06 | 35.496.786,70 | 11:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,85 | -6,50 | 253.585.787,50 | 11:49 | |
| ARENA ARENA BILGISAYAR | 28,14 | -2,36 | 17.067.931,72 | 11:48 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,62 | 2,75 | 73.115.071,72 | 11:49 | |
| ARMGD ARMADA GIDA | 124,10 | 0,81 | 26.118.072,90 | 11:49 | |
| ARSAN ARSAN HOLDING | 3,40 | -1,73 | 17.502.424,60 | 11:49 | |
| ARTMS ARTEMIS HALI | 43,16 | 0,33 | 45.615.766,80 | 11:49 | |
| ARZUM ARZUM EV ALETLERI | 2,27 | -0,44 | 11.144.454,71 | 11:49 | |
| ASELS ASELSAN | 365,00 | 0,55 | 3.280.913.833,00 | 11:49 | |
| ASGYO ASCE GMYO | 11,66 | -0,77 | 7.536.485,37 | 11:46 | |
| ASTOR ASTOR ENERJI | 318,75 | 0,55 | 3.183.570.955,75 | 11:49 | |
| ASUZU ANADOLU ISUZU | 64,45 | -3,88 | 39.003.993,35 | 11:49 | |
| ATAGY ATA GMYO | 12,85 | 0,00 | 943.968,38 | 11:47 | |
| ATAKP ATAKEY PATATES | 56,30 | -0,53 | 18.239.101,55 | 11:49 | |
| ATATP ATP YAZILIM | 233,90 | 1,61 | 152.447.461,10 | 11:49 | |
| ATATR ATA TURIZM | 18,02 | 5,07 | 541.956.826,26 | 11:49 | |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 36.921,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,70 | 0,00 | 1.925.850,07 | 11:48 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 1.025.871,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,50 | 8,94 | 35.250.001,06 | 11:48 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,60 | 2,68 | 125.518.139,74 | 11:49 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | -2,65 | 28.760.491,88 | 11:48 | |
| AVPGY AVRUPAKENT GMYO | 59,80 | 0,00 | 24.443.655,45 | 11:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,92 | 6,99 | 10.283.984,37 | 11:48 | |
| AYCES ALTINYUNUS CESME | 730,00 | 6,80 | 312.629.227,50 | 11:49 | |
| AYDEM AYDEM ENERJI | 26,00 | 0,31 | 35.821.656,64 | 11:49 | |
| AYEN AYEN ENERJI | 35,98 | 3,99 | 33.309.595,06 | 11:49 | |
| AYES AYES CELIK HASIR VE CIT | 34,98 | -0,63 | 555.692,28 | 09:55 | |
| AYGAZ AYGAZ | 238,20 | -2,14 | 37.679.027,80 | 11:49 | |
| AZTEK AZTEK TEKNOLOJI | 5,13 | -1,54 | 32.434.202,08 | 11:49 | |
| BAGFS BAGFAS | 26,94 | 0,97 | 10.489.912,16 | 11:48 | |
| BAHKM BAHADIR KIMYA | 117,80 | -3,99 | 25.120.039,40 | 11:48 | |
| BAKAB BAK AMBALAJ | 46,92 | -1,35 | 9.006.489,78 | 11:48 | |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 113.802,75 | 09:55 | |
| BALSU BALSU GIDA | 13,68 | 0,22 | 35.544.354,35 | 11:49 | |
| BANVT BANVIT | 155,70 | -0,19 | 7.814.522,10 | 11:45 | |
| BARMA BAREM AMBALAJ | 60,90 | 0,41 | 242.077.784,70 | 11:47 | |
| BASCM BASTAS BASKENT CIMENTO | 15,89 | 0,00 | 121.161,25 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,38 | -0,86 | 5.329.310,30 | 11:49 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | -1,17 | 24.110.131,24 | 11:49 | |
| BEGYO BATI EGE GMYO | 4,15 | -0,48 | 8.534.330,27 | 11:47 | |
| BERA BERA HOLDING | 16,60 | -0,84 | 63.550.309,54 | 11:49 | |
| BESLR BESLER GIDA | 13,84 | -1,00 | 9.228.028,53 | 11:49 | |
| BESTE BEST BRANDS ENERJI | 39,42 | 8,18 | 780.950.574,56 | 11:49 | |
| BEYAZ BEYAZ FILO | 27,96 | -1,48 | 8.339.926,42 | 11:48 | |
| BFREN BOSCH FREN SISTEMLERI | 139,40 | -1,69 | 16.814.260,00 | 11:48 | |
| BIENY BIEN YAPI URUNLERI | 23,78 | -1,90 | 19.937.543,02 | 11:49 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,95 | 1,91 | 8.334.062,46 | 11:49 | |
| BIGEN BIRLESIM GRUP ENERJI | 59,35 | 8,40 | 127.957.435,15 | 11:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,00 | -1,57 | 25.675.496,20 | 11:47 | |
| BIMAS BIM MAGAZALAR | 376,00 | -0,33 | 853.938.166,25 | 11:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,40 | -0,29 | 8.454.699,50 | 11:47 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | -0,33 | 49.657.783,78 | 11:49 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,77 | -3,32 | 53.830.514,25 | 11:48 | |
| BIZIM BIZIM MAGAZALARI | 27,24 | -0,37 | 1.557.515,50 | 11:48 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,82 | 39.991.253,98 | 11:49 | |
| BLCYT BILICI YATIRIM | 26,90 | -8,25 | 186.478.780,36 | 11:49 | |
| BLUME BLUME METAL KIMYA | 32,80 | -1,80 | 14.742.041,40 | 11:49 | |
| BMSCH BMS CELIK HASIR | 16,02 | -2,97 | 20.259.099,38 | 11:49 | |
| BMSTL BMS BIRLESIK METAL | 85,15 | 0,41 | 40.705.365,10 | 11:49 | |
| BNTAS BANTAS AMBALAJ | 6,93 | 3,13 | 20.921.787,76 | 11:49 | |
| BOBET BOGAZICI BETON SANAYI | 18,73 | -0,16 | 18.487.675,19 | 11:48 | |
| BORLS BORLEASE OTOMOTIV | 6,10 | -0,81 | 63.491.615,80 | 11:49 | |
| BORSK BOR SEKER | 6,16 | -0,96 | 27.520.170,11 | 11:49 | |
| BOSSA BOSSA | 6,26 | -1,73 | 5.381.866,40 | 11:46 | |
| BRISA BRISA | 92,70 | -1,96 | 4.311.995,85 | 11:45 | |
| BRKO BIRKO MENSUCAT | 11,36 | -1,13 | 39.032,96 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,47 | 0,00 | 785.141,88 | 11:47 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,25 | 0,22 | 17.219.753,95 | 11:48 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,14 | -1,12 | 245.232.249,92 | 11:49 | |
| BRMEN BIRLIK MENSUCAT | 10,60 | 0,95 | 552.779,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 608,50 | -2,48 | 1.256.004.322,50 | 11:49 | |
| BRYAT BORUSAN YAT. PAZ. | 1.995,00 | -1,87 | 78.936.977,00 | 11:48 | |
| BSOKE BATISOKE CIMENTO | 35,66 | -1,76 | 52.748.519,06 | 11:48 | |
| BTCIM BATI CIMENTO | 6,00 | -0,83 | 44.720.864,01 | 11:49 | |
| BUCIM BURSA CIMENTO | 6,04 | -0,49 | 9.315.076,62 | 11:48 | |
| BULGS BULLS GSYO | 40,88 | -1,54 | 33.881.616,04 | 11:49 | |
| BURCE BURCELIK | 46,52 | -0,81 | 55.912.352,84 | 11:49 | |
| BURVA BURCELIK VANA | 1.100,00 | -0,63 | 15.257.332,00 | 11:48 | |
| BVSAN BULBULOGLU VINC | 121,70 | -0,16 | 19.264.234,90 | 11:49 | |
| BYDNR BAYDONER RESTORANLARI | 41,64 | -3,16 | 14.626.980,76 | 11:48 | |
| CANTE CAN2 TERMIK | 1,52 | -0,65 | 160.811.329,56 | 11:49 | |
| CASA CASA EMTIA PETROL | 84,20 | 0,00 | 226.245,40 | 09:55 | |
| CATES CATES ELEKTRIK | 40,08 | -0,30 | 15.184.376,56 | 11:48 | |
| CCOLA COCA COLA ICECEK | 78,85 | 0,06 | 149.612.257,70 | 11:49 | |
| CELHA CELIK HALAT | 17,90 | 3,47 | 240.693.830,22 | 11:49 | |
| CEMAS CEMAS DOKUM | 4,80 | -0,62 | 34.772.272,24 | 11:49 | |
| CEMTS CEMTAS | 10,14 | -0,39 | 9.634.255,24 | 11:45 | |
| CEMZY CEM ZEYTIN | 13,36 | 1,29 | 30.753.033,80 | 11:49 | |
| CEOEM CEO EVENT MEDYA | 28,12 | -1,33 | 23.206.158,16 | 11:49 | |
| CGCAM CAGDAS CAM | 50,85 | -3,24 | 600.592.668,62 | 11:49 | |
| CIMSA CIMSA | 48,92 | -1,21 | 61.785.867,02 | 11:49 | |
| CLEBI CELEBI | 1.627,00 | -0,25 | 21.227.351,00 | 11:49 | |
| CMBTN CIMBETON | 1.595,00 | -0,06 | 8.672.735,00 | 11:48 | |
| CMENT CIMENTAS | 296,50 | -0,17 | 132.832,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,92 | 0,00 | 9.875.918,66 | 11:49 | |
| COSMO COSMOS YAT. HOLDING | 165,80 | -2,47 | 3.154.704,50 | 11:48 | |
| CRDFA CREDITWEST FAKTORING | 36,62 | -1,19 | 16.596.848,06 | 11:47 | |
| CRFSA CARREFOURSA | 145,20 | 6,76 | 341.649.020,60 | 11:49 | |
| CUSAN CUHADAROGLU METAL | 29,52 | 2,50 | 95.926.254,14 | 11:49 | |
| CVKMD CVK MADEN | 42,72 | -0,88 | 282.900.760,54 | 11:49 | |
| CWENE CW ENERJI | 39,68 | -2,12 | 273.438.973,54 | 11:49 | |
| DAGI DAGI GIYIM | 7,18 | -1,24 | 9.668.676,02 | 11:48 | |
| DAPGM DAP GAYRIMENKUL | 10,43 | 4,30 | 1.257.297.230,70 | 11:49 | |
| DARDL DARDANEL | 2,28 | -0,87 | 17.260.257,78 | 11:49 | |
| DCTTR DCT TRADING DIS TICARET | 12,44 | 0,57 | 33.815.422,28 | 11:49 | |
| DENGE DENGE HOLDING | 2,28 | -0,44 | 9.565.364,67 | 11:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,80 | 1,32 | 91.518.524,32 | 11:49 | |
| DERIM DERIMOD | 37,10 | -1,59 | 4.913.482,26 | 11:49 | |
| DESA DESA DERI | 12,19 | -0,65 | 2.790.352,74 | 11:49 | |
| DESPC DESPEC BILGISAYAR | 46,22 | -1,83 | 19.125.696,10 | 11:49 | |
| DEVA DEVA HOLDING | 64,80 | -0,84 | 5.511.988,95 | 11:49 | |
| DGATE DATAGATE BILGISAYAR | 126,50 | 1,20 | 29.174.766,30 | 11:49 | |
| DGGYO DOGUS GMYO | 31,42 | -1,50 | 1.059.799,74 | 11:41 | |
| DGNMO DOGANLAR MOBILYA | 9,18 | -2,34 | 22.010.537,48 | 11:49 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 2,00 | 60.976,50 | 09:55 | |
| DITAS DITAS BDY | 44,72 | 6,27 | 138.268.194,76 | 11:49 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 15.438.164,22 | 11:49 | |
| DMRGD DMR UNLU MAMULLER | 10,40 | 0,19 | 131.880.519,01 | 11:49 | |
| DMSAS DEMISAS DOKUM | 8,63 | 0,47 | 2.431.629,45 | 11:48 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,10 | -1,65 | 3.130.245,40 | 11:49 | |
| DOAS DOGUS OTOMOTIV | 180,90 | -1,20 | 69.773.598,70 | 11:49 | |
| DOCO DO-CO | 9.485,00 | -3,16 | 22.130.885,00 | 11:49 | |
| DOFER DOFER YAPI MALZEMELERI | 33,52 | -1,82 | 13.698.082,38 | 11:49 | |
| DOFRB DOF ROBOTIK | 164,30 | -1,08 | 433.832.415,40 | 11:49 | |
| DOGUB DOGUSAN | 99,50 | -1,39 | 25.628.257,00 | 11:49 | |
| DOHOL DOGAN HOLDING | 21,18 | -1,85 | 45.734.337,34 | 11:49 | |
| DOKTA DOKTAS DOKUMCULUK | 28,72 | -4,71 | 10.508.499,10 | 11:48 | |
| DSTKF DESTEK FINANS FAKTORING | 2.343,00 | 0,77 | 502.764.319,00 | 11:49 | |
| DUNYH DUNYA HOLDING | 116,40 | -1,44 | 39.581.506,40 | 11:48 | |
| DURDO DURAN DOGAN BASIM | 5,36 | -0,74 | 8.785.974,66 | 11:49 | |
| DURKN DURUKAN SEKERLEME | 20,66 | -0,67 | 17.559.124,00 | 11:49 | |
| DYOBY DYO BOYA | 15,83 | 3,46 | 48.815.044,87 | 11:49 | |
| DZGYO DENIZ GMYO | 8,69 | 3,95 | 21.771.004,73 | 11:49 | |
| EBEBK EBEBEK MAGAZACILIK | 85,40 | -1,73 | 20.632.053,20 | 11:48 | |
| ECILC ECZACIBASI ILAC | 83,25 | -0,89 | 82.667.694,95 | 11:49 | |
| ECOGR ECOGREEN ENERJI | 35,34 | -1,83 | 73.808.865,60 | 11:49 | |
| ECZYT ECZACIBASI YATIRIM | 348,25 | -0,14 | 15.505.584,75 | 11:49 | |
| EDATA E-DATA TEKNOLOJI | 15,51 | 1,51 | 37.088.102,80 | 11:48 | |
| EDIP EDIP GAYRIMENKUL | 36,60 | 0,33 | 8.101.952,98 | 11:49 | |
| EFOR EFOR YATIRIM | 12,27 | -4,14 | 293.964.290,91 | 11:49 | |
| EGEEN EGE ENDUSTRI | 5.705,00 | -2,06 | 77.790.037,50 | 11:49 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,96 | -0,48 | 14.100.764,36 | 11:46 | |
| EGEPO NASMED EGEPOL | 19,05 | -2,56 | 14.350.995,14 | 11:49 | |
| EGGUB EGE GUBRE | 104,00 | 5,00 | 70.060.782,15 | 11:49 | |
| EGPRO EGE PROFIL | 38,22 | -0,16 | 15.390.559,14 | 11:49 | |
| EGSER EGE SERAMIK | 3,38 | -2,03 | 2.720.376,84 | 11:49 | |
| EKDMR EKINCILER DEMIR CELIK | 58,05 | -0,85 | 395.543.397,95 | 11:49 | |
| EKGYO EMLAK KONUT GMYO | 19,05 | -0,94 | 682.688.358,73 | 11:49 | |
| EKIZ EKIZ KIMYA | 89,50 | -0,06 | 124.673,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,02 | 1,26 | 84.224.198,20 | 11:49 | |
| EKSUN EKSUN GIDA | 7,08 | -3,67 | 29.254.634,54 | 11:49 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,10 | -1,91 | 32.582.403,30 | 11:48 | |
| EMKEL EMEK ELEKTRIK | 22,42 | -2,10 | 137.792.365,78 | 11:49 | |
| EMNIS EMINIS AMBALAJ | 171,00 | 1,48 | 271.206,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 385.814.811,70 | 11:49 | |
| ENDAE ENDA ENERJI HOLDING | 19,11 | 5,87 | 474.499.645,29 | 11:49 | |
| ENERY ENERYA ENERJI | 8,78 | 1,15 | 47.006.495,37 | 11:49 | |
| ENJSA ENERJISA ENERJI | 105,60 | -1,40 | 57.143.655,20 | 11:49 | |
| ENKAI ENKA INSAAT | 92,95 | -0,43 | 222.978.617,30 | 11:49 | |
| ENPRA ENPARA BANK | 73,65 | -0,54 | 633.537,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,73 | -5,77 | 1.075.929.816,16 | 11:49 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,83 | 1,68 | 86.482.983,67 | 11:49 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,73 | 2,82 | 6.893.900,08 | 11:49 | |
| EPLAS EGEPLAST | 5,95 | -1,33 | 15.456.532,76 | 11:49 | |
| ERBOS ERBOSAN | 191,10 | -0,93 | 1.085.080,60 | 11:42 | |
| ERCB ERCIYAS CELIK BORU | 63,15 | 2,18 | 118.201.710,50 | 11:49 | |
| EREGL EREGLI DEMIR CELIK | 39,10 | -0,15 | 897.576.458,02 | 11:49 | |
| ERSU ERSU GIDA | 25,70 | -1,15 | 1.479.320,40 | 11:49 | |
| ESCAR ESCAR FILO | 49,58 | -1,14 | 19.727.574,79 | 11:49 | |
| ESCOM ESCORT TEKNOLOJI | 5,10 | -0,39 | 45.367.910,09 | 11:49 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,51 | 62.923.497,58 | 11:49 | |
| ETILR ETILER GIDA | 5,48 | -3,86 | 24.646.110,00 | 11:49 | |
| ETYAT EURO TREND YAT. ORT. | 11,50 | 2,95 | 11.280.418,29 | 11:49 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -1,43 | 329.186,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,05 | -2,06 | 2.068.444,34 | 11:49 | |
| EUPWR EUROPOWER ENERJI | 88,50 | -0,23 | 1.588.731.103,10 | 11:49 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | -0,42 | 53.286.797,75 | 11:49 | |
| EUYO EURO YAT. ORT. | 6,70 | 1,82 | 5.912.559,05 | 11:48 | |
| EYGYO EYG GMYO | 2,54 | -0,39 | 7.921.523,96 | 11:48 | |
| FADE FADE GIDA | 17,00 | 4,23 | 18.983.042,38 | 11:49 | |
| FENER FENERBAHCE FUTBOL | 3,81 | -2,81 | 928.182.123,78 | 11:49 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,75 | -1,67 | 14.515.428,10 | 11:48 | |
| FMIZP F-M IZMIT PISTON | 300,00 | -0,91 | 4.663.022,00 | 11:49 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | -2,71 | 57.095.097,02 | 11:49 | |
| FORMT FORMET METAL VE CAM | 2,22 | -0,89 | 17.137.096,65 | 11:47 | |
| FORTE FORTE BILGI ILETISIM | 92,60 | 0,76 | 70.850.017,95 | 11:49 | |
| FRIGO FRIGO PAK GIDA | 3,06 | -0,65 | 14.461.724,02 | 11:49 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,18 | 2,24 | 107.477.123,42 | 11:49 | |
| FROTO FORD OTOSAN | 84,75 | -1,68 | 756.207.350,65 | 11:49 | |
| FZLGY FUZUL GMYO | 14,11 | -2,56 | 44.318.107,27 | 11:49 | |
| GARAN GARANTI BANKASI | 125,70 | 0,56 | 1.082.753.289,00 | 11:49 | |
| GARFA GARANTI FAKTORING | 31,74 | -3,23 | 30.068.249,06 | 11:49 | |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | 1,67 | 1.642.425,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | -0,86 | 104.517.188,08 | 11:49 | |
| GEDZA GEDIZ AMBALAJ | 37,02 | 1,42 | 58.088.253,62 | 11:49 | |
| GENIL GEN ILAC | 8,58 | 1,54 | 183.353.637,70 | 11:49 | |
| GENKM GENTAS KIMYA | 16,78 | -0,36 | 533.549.423,82 | 11:49 | |
| GENTS GENTAS | 6,97 | 0,29 | 28.680.555,36 | 11:49 | |
| GEREL GERSAN ELEKTRIK | 39,02 | 6,44 | 224.901.464,80 | 11:49 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,50 | -2,21 | 681.314.537,45 | 11:49 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,30 | 0,07 | 46.862.888,35 | 11:49 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -2,40 | 1.032.610,83 | 11:44 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,70 | 0,59 | 17.570.236,95 | 11:49 | |
| GLRMK GULERMAK AGIR SANAYI | 175,70 | 0,11 | 213.325.257,40 | 11:49 | |
| GLRYH GULER YAT. HOLDING | 3,30 | -0,90 | 12.915.673,95 | 11:49 | |
| GLYHO GLOBAL YAT. HOLDING | 15,43 | 0,98 | 22.181.478,62 | 11:49 | |
| GMTAS GIMAT MAGAZACILIK | 51,30 | -0,39 | 65.237.332,00 | 11:49 | |
| GOKNR GOKNUR GIDA | 23,96 | -0,99 | 69.971.041,80 | 11:49 | |
| GOLTS GOLTAS CIMENTO | 330,50 | -0,45 | 5.040.486,00 | 11:48 | |
| GOODY GOOD-YEAR | 15,81 | -1,31 | 5.642.436,89 | 11:49 | |
| GOZDE GOZDE GIRISIM | 20,24 | 0,20 | 26.801.406,90 | 11:49 | |
| GRNYO GARANTI YAT. ORT. | 19,35 | -2,71 | 1.037.311,13 | 11:47 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | -0,40 | 64.714.824,25 | 11:48 | |
| GRTHO GRAINTURK HOLDING | 208,60 | 0,05 | 115.553.871,70 | 11:49 | |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 140.715.804,08 | 11:49 | |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 541.080.819,58 | 11:49 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -1,83 | 80.060.578,94 | 11:49 | |
| GUBRF GUBRE FABRIK. | 492,25 | -0,15 | 220.811.016,50 | 11:49 | |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 287.502.189,00 | 11:49 | |
| GWIND GALATA WIND ENERJI | 26,38 | -0,30 | 45.623.886,98 | 11:49 | |
| GZNMI GEZINOMI SEYAHAT | 66,70 | -2,49 | 63.116.384,70 | 11:49 | |
| HALKB T. HALK BANKASI | 45,68 | 1,51 | 1.215.983.153,90 | 11:49 | |
| HATEK HATAY TEKSTIL | 16,93 | 1,68 | 12.057.640,89 | 11:49 | |
| HATSN HATSAN GEMI | 63,20 | 0,64 | 482.103.016,05 | 11:49 | |
| HDFGS HEDEF GIRISIM | 2,64 | -1,12 | 30.916.461,92 | 11:49 | |
| HEDEF HEDEF HOLDING | 113,50 | -0,44 | 71.483.053,30 | 11:48 | |
| HEKTS HEKTAS | 4,15 | 0,24 | 571.603.733,85 | 11:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,11 | -1,40 | 17.413.475,28 | 11:49 | |
| HLGYO HALK GMYO | 6,17 | -0,64 | 36.713.272,73 | 11:49 | |
| HOROZ HOROZ LOJISTIK | 67,50 | 0,07 | 18.010.860,40 | 11:48 | |
| HRKET HAREKET PROJE TASIMACILIGI | 119,30 | -4,25 | 295.820.961,90 | 11:49 | |
| HTTBT HITIT BILGISAYAR | 40,64 | -1,60 | 9.844.812,60 | 11:49 | |
| HUBVC HUB GIRISIM | 3,38 | -0,59 | 2.341.851,63 | 11:46 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | 1,80 | 95.461.753,06 | 11:49 | |
| HURGZ HURRIYET GZT. | 7,31 | -3,05 | 36.637.777,53 | 11:49 | |
| ICBCT ICBC TURKEY BANK | 19,79 | -4,03 | 51.460.780,15 | 11:49 | |
| ICUGS ICU GIRISIM | 5,63 | -3,92 | 47.974.721,30 | 11:48 | |
| IDGYO IDEALIST GMYO | 5,30 | 0,76 | 9.933.554,23 | 11:49 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 118,80 | 1,37 | 187.429.222,10 | 11:49 | |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 104.745.553,20 | 11:48 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 626.375,79 | 11:49 | |
| IHGZT IHLAS GAZETECILIK | 1,39 | -0,71 | 9.026.215,07 | 11:43 | |
| IHLAS IHLAS HOLDING | 1,96 | 2,08 | 55.256.398,24 | 11:49 | |
| IHLGM IHLAS GAYRIMENKUL | 1,92 | -0,52 | 11.725.630,64 | 11:49 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -0,58 | 1.262.976,24 | 11:49 | |
| IMASM IMAS MAKINA | 3,26 | -1,51 | 23.102.991,47 | 11:49 | |
| INDES INDEKS BILGISAYAR | 12,12 | 0,66 | 68.129.796,42 | 11:49 | |
| INFO INFO YATIRIM | 3,69 | -1,34 | 20.490.999,79 | 11:49 | |
| INGRM INGRAM BILISIM | 447,25 | 0,45 | 6.971.688,00 | 11:47 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | 0,00 | 277.200,00 | 09:55 | |
| INTEM INTEMA | 272,75 | 0,83 | 9.830.503,50 | 11:47 | |
| INVEO INVEO YATIRIM HOLDING | 8,16 | -1,21 | 28.912.150,78 | 11:48 | |
| INVES INVESTCO HOLDING | 650,50 | 0,93 | 10.663.456,00 | 11:48 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -0,46 | 199.348,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 400.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,33 | 1,06 | 1.864.574.823,25 | 11:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,80 | -1,59 | 85.132.679,15 | 11:49 | |
| ISFIN IS FIN.KIR. | 19,39 | -1,12 | 2.858.823,67 | 11:48 | |
| ISGSY IS GIRISIM | 106,90 | -0,47 | 20.413.279,50 | 11:48 | |
| ISGYO IS GMYO | 20,54 | -0,58 | 4.878.800,78 | 11:45 | |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 465.234.547,99 | 11:49 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,14 | -1,59 | 80.783.782,52 | 11:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,43 | -0,59 | 5.983.854,81 | 11:48 | |
| ISYAT IS YAT. ORT. | 7,96 | -0,38 | 1.323.404,87 | 11:49 | |
| IZENR IZDEMIR ENERJI | 9,58 | -3,62 | 324.419.268,81 | 11:49 | |
| IZFAS IZMIR FIRCA | 65,95 | -0,60 | 243.802.018,15 | 11:49 | |
| IZINV IZ YATIRIM HOLDING | 64,35 | -1,45 | 8.580.892,40 | 11:49 | |
| IZMDC IZMIR DEMIR CELIK | 8,18 | -0,73 | 20.804.443,82 | 11:49 | |
| JANTS JANTSA JANT SANAYI | 17,04 | -1,39 | 8.813.171,89 | 11:49 | |
| KAPLM KAPLAMIN | 568,50 | -1,30 | 24.740.657,00 | 11:49 | |
| KAREL KAREL ELEKTRONIK | 11,77 | -1,09 | 66.940.067,37 | 11:48 | |
| KARSN KARSAN OTOMOTIV | 13,06 | 1,32 | 137.782.733,95 | 11:49 | |
| KARTN KARTONSAN | 139,40 | 2,58 | 101.266.799,80 | 11:49 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | -0,72 | 63.930.883,98 | 11:49 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | -0,65 | 15.173.603,14 | 11:47 | |
| KBORU KUZEY BORU | 22,88 | -3,21 | 82.590.082,46 | 11:49 | |
| KCAER KOCAER CELIK | 14,49 | 2,55 | 158.129.758,31 | 11:49 | |
| KCHOL KOC HOLDING | 186,90 | -1,11 | 986.650.653,60 | 11:49 | |
| KENT KENT GIDA | 395,50 | 0,13 | 58.138,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,75 | -0,86 | 76.860,25 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,05 | -1,69 | 59.652.594,59 | 11:49 | |
| KGYO KORAY GMYO | 12,16 | 3,84 | 68.084.092,18 | 11:48 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,53 | -1,37 | 7.148.217,72 | 11:49 | |
| KLGYO KILER GMYO | 4,86 | -1,62 | 19.493.485,00 | 11:46 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,36 | -2,38 | 37.082.169,14 | 11:49 | |
| KLMSN KLIMASAN KLIMA | 33,64 | 0,24 | 12.805.016,32 | 11:48 | |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 407.986,11 | 09:55 | |
| KLRHO KILER HOLDING | 104,90 | -1,69 | 196.806.963,00 | 11:49 | |
| KLSER KALESERAMIK | 28,96 | -0,75 | 17.230.055,70 | 11:49 | |
| KLSYN KOLEKSIYON MOBILYA | 13,56 | -0,07 | 19.737.080,03 | 11:46 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,40 | -0,16 | 42.370.237,30 | 11:49 | |
| KMPUR KIMTEKS POLIURETAN | 21,34 | 1,23 | 18.416.787,18 | 11:49 | |
| KNFRT KONFRUT TARIM | 15,16 | 0,60 | 50.498.473,22 | 11:48 | |
| KOCMT KOC METALURJI | 2,51 | -1,18 | 16.216.555,97 | 11:49 | |
| KONKA KONYA KAGIT | 14,79 | -1,00 | 4.382.782,66 | 11:46 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,93 | -3,88 | 523.376.906,40 | 11:49 | |
| KONYA KONYA CIMENTO | 3.800,00 | -1,55 | 7.443.650,00 | 11:49 | |
| KOPOL KOZA POLYESTER | 6,32 | -1,10 | 22.309.200,90 | 11:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,50 | 0,92 | 25.401.775,85 | 11:49 | |
| KOTON KOTON MAGAZACILIK | 14,93 | -0,99 | 10.718.399,85 | 11:49 | |
| KRDMA KARDEMIR (A) | 39,06 | 0,10 | 182.662.043,64 | 11:48 | |
| KRDMB KARDEMIR (B) | 111,00 | -1,25 | 109.790.768,10 | 11:48 | |
| KRDMD KARDEMIR (D) | 38,68 | -0,82 | 537.232.127,00 | 11:49 | |
| KRGYO KORFEZ GMYO | 2,78 | 0,72 | 14.125.818,52 | 11:47 | |
| KRONT KRON TEKNOLOJI | 19,93 | -0,35 | 13.976.751,13 | 11:49 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | -0,75 | 6.870.802,71 | 11:47 | |
| KRSTL KRISTAL KOLA | 11,16 | 2,67 | 48.017.468,60 | 11:49 | |
| KRTEK KARSU TEKSTIL | 24,24 | -1,78 | 674.949,38 | 11:46 | |
| KRVGD KERVAN GIDA | 3,11 | -0,64 | 7.556.679,92 | 11:48 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,00 | 530.700,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,60 | 8,82 | 3.507.949.520,90 | 11:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,00 | 2,30 | 47.256.527,30 | 11:49 | |
| KUTPO KUTAHYA PORSELEN | 90,95 | 0,44 | 5.988.091,45 | 11:49 | |
| KUVVA KUVVA GIDA | 149,00 | -1,97 | 7.686.590,00 | 11:49 | |
| KUYAS KUYAS YATIRIM | 72,10 | -3,09 | 149.903.983,80 | 11:49 | |
| KZBGY KIZILBUK GYO | 2,93 | -0,68 | 47.510.406,08 | 11:49 | |
| KZGYO KUZUGRUP GMYO | 23,92 | -1,08 | 10.253.036,00 | 11:48 | |
| LIDER LDR TURIZM | 123,90 | 1,23 | 54.741.490,20 | 11:49 | |
| LIDFA LIDER FAKTORING | 2,90 | -2,03 | 24.554.545,14 | 11:48 | |
| LILAK LILA KAGIT | 34,16 | -0,64 | 61.031.950,14 | 11:48 | |
| LINK LINK BILGISAYAR | 7,16 | -0,56 | 92.568.149,38 | 11:49 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,78 | -0,25 | 11.691.415,79 | 11:49 | |
| LMKDC LIMAK DOGU ANADOLU | 30,14 | 0,60 | 70.902.410,96 | 11:49 | |
| LOGO LOGO YAZILIM | 142,70 | -3,32 | 59.264.184,10 | 11:49 | |
| LRSHO LORAS HOLDING | 3,34 | -0,89 | 15.864.935,60 | 11:49 | |
| LUKSK LUKS KADIFE | 105,30 | -2,41 | 4.663.058,10 | 11:48 | |
| LXGYO LUXERA GMYO | 18,13 | 2,43 | 434.886.184,77 | 11:49 | |
| LYDHO LYDIA HOLDING | 185,00 | -0,54 | 10.530.564,10 | 11:48 | |
| LYDYE LYDIA YESIL ENERJI | 15.152,50 | -2,13 | 10.990.480,00 | 11:47 | |
| MAALT MARMARIS ALTINYUNUS | 1.231,00 | -0,81 | 67.765.417,00 | 11:47 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,92 | -0,20 | 15.607.165,16 | 11:48 | |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.098.725.932,92 | 11:49 | |
| MAKIM MAKIM MAKINE | 18,30 | 4,87 | 54.732.579,74 | 11:49 | |
| MAKTK MAKINA TAKIM | 13,43 | -1,47 | 12.147.753,58 | 11:49 | |
| MANAS MANAS ENERJI YONETIMI | 24,70 | -1,91 | 154.982.654,14 | 11:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,85 | 0,00 | 18.930.837,01 | 11:49 | |
| MARKA MARKA YATIRIM HOLDING | 69,30 | -0,50 | 250.885.880,50 | 11:49 | |
| MARMR MARMARA HOLDING | 2,52 | -1,18 | 63.480.753,89 | 11:48 | |
| MARTI MARTI OTEL | 1,94 | -1,02 | 38.326.957,21 | 11:49 | |
| MAVI MAVI GIYIM | 43,60 | 0,00 | 88.633.887,62 | 11:49 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,60 | 0,20 | 302.175.017,60 | 11:48 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,26 | 1,00 | 6.211.057,34 | 11:48 | |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 581.190,50 | 09:55 | |
| MEGMT MEGA METAL | 78,15 | -1,64 | 292.160.669,05 | 11:49 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | -1,02 | 22.719.988,52 | 11:48 | |
| MEPET METRO PETROL VE TESISLERI | 26,14 | -0,15 | 7.403.761,46 | 11:49 | |
| MERCN MERCAN KIMYA | 23,12 | -0,34 | 24.120.361,26 | 11:48 | |
| MERIT MERIT TURIZM | 16,44 | 0,18 | 10.453.843,01 | 11:48 | |
| MERKO MERKO GIDA | 2,15 | 2,87 | 105.361.327,06 | 11:48 | |
| METRO METRO HOLDING | 9,05 | 1,57 | 33.323.995,37 | 11:49 | |
| MEYSU MEYSU GIDA | 17,98 | 2,28 | 186.831.452,44 | 11:49 | |
| MGROS MIGROS TICARET | 672,00 | 1,51 | 464.456.688,00 | 11:49 | |
| MHRGY MHR GMYO | 4,45 | -3,26 | 7.662.611,40 | 11:49 | |
| MIATK MIA TEKNOLOJI | 46,40 | -2,68 | 655.402.901,40 | 11:49 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,95 | -10,00 | 876.291,75 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,46 | 0,53 | 13.021.237,86 | 11:49 | |
| MNDTR MONDI TURKEY | 5,74 | -0,69 | 2.538.705,33 | 11:49 | |
| MOBTL MOBILTEL ILETISIM | 16,23 | -1,46 | 20.444.586,62 | 11:49 | |
| MOGAN MOGAN ENERJI | 12,02 | -2,12 | 180.758.843,84 | 11:49 | |
| MOPAS MOPAS MARKETCILIK | 40,02 | -0,15 | 39.422.827,70 | 11:48 | |
| MPARK MLP SAGLIK | 439,00 | -0,68 | 74.192.545,25 | 11:49 | |
| MRGYO MARTI GMYO | 1,60 | -0,62 | 49.170.474,05 | 11:49 | |
| MRSHL MARSHALL | 1.605,00 | 3,75 | 37.616.896,00 | 11:49 | |
| MSGYO MISTRAL GMYO | 6,28 | -2,18 | 5.529.250,80 | 11:48 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,50 | 2,23 | 22.884.910,34 | 11:49 | |
| MTRYO METRO YAT. ORT. | 10,28 | 1,88 | 1.442.748,42 | 11:47 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | -0,98 | 941.525,22 | 11:49 | |
| NATEN NATUREL ENERJI | 6,88 | -0,86 | 18.202.310,78 | 11:48 | |
| NETAS NETAS TELEKOM. | 65,60 | -1,65 | 8.044.303,50 | 11:49 | |
| NETCD NETCAD YAZILIM | 191,70 | 4,41 | 935.518.247,30 | 11:49 | |
| NIBAS NIGBAS NIGDE BETON | 4,55 | -1,94 | 23.169.729,51 | 11:49 | |
| NTGAZ NATURELGAZ | 12,73 | 0,32 | 14.812.634,49 | 11:49 | |
| NTHOL NET HOLDING | 38,18 | 0,47 | 46.511.261,38 | 11:49 | |
| NUGYO NUROL GMYO | 11,00 | -0,90 | 25.467.163,35 | 11:49 | |
| NUHCM NUH CIMENTO | 217,00 | 1,12 | 3.490.605,50 | 11:49 | |
| OBAMS OBA MAKARNACILIK | 7,25 | -0,82 | 81.858.213,78 | 11:49 | |
| OBASE OBASE BILGISAYAR | 41,28 | 0,00 | 18.988.566,10 | 11:49 | |
| ODAS ODAS ELEKTRIK | 7,42 | 2,91 | 293.116.342,24 | 11:49 | |
| ODINE ODINE TEKNOLOJI | 1.426,00 | 1,71 | 164.023.224,00 | 11:49 | |
| OFSYM OFIS YEM GIDA | 57,55 | -0,60 | 11.925.041,50 | 11:49 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,50 | -0,63 | 55.334.597,00 | 11:49 | |
| ONRYT ONUR TEKNOLOJI | 69,70 | -8,23 | 276.259.455,00 | 11:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,87 | 8,22 | 21.064.500,97 | 11:48 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,80 | -2,88 | 112.660.803,60 | 11:49 | |
| ORMA ORMA ORMAN MAHSULLERI | 204,00 | -1,78 | 116.484,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,45 | 1,36 | 5.291.103,95 | 11:49 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | -1,05 | 13.581.741,76 | 11:48 | |
| OTKAR OTOKAR | 368,50 | -1,80 | 75.113.534,00 | 11:49 | |
| OTTO OTTO HOLDING | 203,80 | -2,39 | 30.127.098,80 | 11:49 | |
| OYAKC OYAK CIMENTO | 20,58 | -0,29 | 84.512.569,58 | 11:49 | |
| OYAYO OYAK YAT. ORT. | 50,00 | 0,40 | 1.391.490,82 | 11:43 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | -1,29 | 1.635.723,48 | 11:47 | |
| OYYAT OYAK YATIRIM MENKUL | 45,52 | -0,09 | 5.663.610,74 | 11:47 | |
| OZATD OZATA DENIZCILIK | 1.415,00 | -5,29 | 85.643.578,00 | 11:49 | |
| OZGYO OZDERICI GMYO | 2,43 | -2,02 | 147.401.712,63 | 11:49 | |
| OZKGY OZAK GMYO | 13,70 | 0,22 | 28.239.517,76 | 11:49 | |
| OZRDN OZERDEN AMBALAJ | 33,16 | -0,42 | 2.270.235,08 | 11:49 | |
| OZSUB OZSU BALIK | 29,66 | 0,88 | 14.516.747,74 | 11:49 | |
| OZYSR OZYASAR TEL | 12,35 | -0,40 | 13.102.607,11 | 11:49 | |
| PAGYO PANORA GMYO | 126,90 | -1,25 | 1.184.820,00 | 11:48 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,00 | 127.842.853,22 | 11:49 | |
| PAMEL PAMEL ELEKTRIK | 87,05 | 0,06 | 9.864.444,00 | 11:49 | |
| PAPIL PAPILON SAVUNMA | 14,96 | -0,73 | 50.348.077,19 | 11:49 | |
| PARSN PARSAN | 83,20 | -2,06 | 18.737.490,00 | 11:49 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,00 | -0,77 | 95.935.793,10 | 11:49 | |
| PATEK PASIFIK TEKNOLOJI | 24,40 | -2,32 | 209.422.118,62 | 11:49 | |
| PCILT PC ILETISIM MEDYA | 34,62 | 1,82 | 37.853.580,08 | 11:49 | |
| PEKGY PEKER GMYO | 11,92 | -0,58 | 509.794.969,53 | 11:49 | |
| PENGD PENGUEN GIDA | 13,71 | 2,24 | 49.781.025,81 | 11:48 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,52 | -2,27 | 19.432.504,80 | 11:49 | |
| PETKM PETKIM | 21,38 | 2,59 | 532.909.003,04 | 11:49 | |
| PETUN PINAR ET VE UN | 12,38 | -0,08 | 3.478.326,62 | 11:48 | |
| PGSUS PEGASUS | 167,80 | -0,47 | 426.847.753,50 | 11:49 | |
| PINSU PINAR SU | 11,54 | -0,94 | 7.254.832,23 | 11:49 | |
| PKART PLASTIKKART | 138,50 | -1,98 | 36.532.329,20 | 11:49 | |
| PKENT PETROKENT TURIZM | 151,20 | -0,79 | 7.663.099,20 | 11:48 | |
| PLTUR PLATFORM TURIZM | 23,14 | -0,77 | 19.320.516,94 | 11:48 | |
| PNLSN PANELSAN CATI CEPHE | 48,18 | -1,47 | 22.499.874,42 | 11:49 | |
| PNSUT PINAR SUT | 12,53 | -1,49 | 18.848.980,61 | 11:49 | |
| POLHO POLISAN HOLDING | 20,98 | 0,87 | 28.953.437,14 | 11:49 | |
| POLTK POLITEKNIK METAL | 5.017,50 | -1,08 | 22.854.070,00 | 11:48 | |
| PRDGS PARDUS GIRISIM | 8,06 | 0,25 | 9.268.347,78 | 11:49 | |
| PRKAB TURK PRYSMIAN KABLO | 40,04 | -0,94 | 16.474.912,82 | 11:49 | |
| PRKME PARK ELEK.MADENCILIK | 17,78 | -0,17 | 4.112.150,24 | 11:48 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,96 | -7,83 | 239.025.767,04 | 11:49 | |
| PSDTC PERGAMON DIS TICARET | 121,00 | -0,98 | 675.700,80 | 11:49 | |
| PSGYO PASIFIK GMYO | 3,24 | -1,82 | 275.422.056,49 | 11:49 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,50 | -2,34 | 146.550,00 | 09:55 | |
| QNBTR QNB BANK | 214,80 | -2,36 | 322.844,40 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,10 | -3,30 | 125.837.127,73 | 11:49 | |
| RALYH RAL YATIRIM HOLDING | 216,80 | -0,55 | 191.217.281,40 | 11:49 | |
| RAYSG RAY SIGORTA | 183,70 | 0,93 | 6.454.774,50 | 11:49 | |
| REEDR REEDER TEKNOLOJI | 7,33 | -0,27 | 167.722.286,63 | 11:49 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,00 | 0,36 | 108.083.709,10 | 11:49 | |
| RNPOL RAINBOW POLIKARBONAT | 2,85 | 4,01 | 12.014.259,22 | 11:48 | |
| RODRG RODRIGO TEKSTIL | 27,80 | -3,14 | 3.801.111,44 | 11:47 | |
| RTALB RTA LABORATUVARLARI | 3,39 | -1,74 | 31.653.521,03 | 11:49 | |
| RUBNS RUBENIS TEKSTIL | 29,90 | -2,29 | 19.568.185,96 | 11:49 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,26 | -1,66 | 25.498.610,95 | 11:49 | |
| RYGYO REYSAS GMYO | 32,30 | 0,06 | 29.489.918,90 | 11:49 | |
| RYSAS REYSAS LOJISTIK | 26,24 | -4,30 | 210.726.691,86 | 11:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,14 | -2,20 | 34.443.832,18 | 11:49 | |
| SAHOL SABANCI HOLDING | 89,85 | -0,17 | 522.085.344,25 | 11:49 | |
| SAMAT SARAY MATBAACILIK | 6,53 | -1,80 | 7.684.466,15 | 11:47 | |
| SANEL SANEL MUHENDISLIK | 60,70 | 4,39 | 40.132.842,35 | 11:49 | |
| SANFM SANIFOAM ENDUSTRI | 10,58 | 3,52 | 136.928.148,18 | 11:49 | |
| SANKO SANKO PAZARLAMA | 22,28 | -0,71 | 2.091.029,84 | 11:48 | |
| SARKY SARKUYSAN | 29,02 | -1,89 | 135.742.733,34 | 11:49 | |
| SASA SASA POLYESTER | 2,55 | 2,41 | 2.989.670.231,09 | 11:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 62,70 | 1,13 | 97.922.755,00 | 11:49 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,90 | -0,91 | 172.505.607,55 | 11:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,00 | 1,49 | 25.306.681,50 | 11:49 | |
| SEGYO SEKER GMYO | 5,26 | 4,16 | 33.881.026,81 | 11:49 | |
| SEKFK SEKER FIN. KIR. | 10,21 | 0,10 | 4.183.292,94 | 11:37 | |
| SEKUR SEKURO PLASTIK | 8,30 | 2,98 | 19.300.435,81 | 11:48 | |
| SELEC SELCUK ECZA DEPOSU | 96,90 | -0,15 | 19.482.537,15 | 11:49 | |
| SELVA SELVA GIDA | 2,18 | -1,80 | 45.753.073,44 | 11:49 | |
| SERNT SERANIT GRANIT SERAMIK | 9,58 | 0,10 | 20.241.497,78 | 11:49 | |
| SEYKM SEYITLER KIMYA | 4,91 | -2,19 | 3.242.629,64 | 11:48 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 1.906.579,55 | 11:49 | |
| SISE SISE CAM | 44,54 | -0,58 | 556.459.087,14 | 11:49 | |
| SKBNK SEKERBANK | 12,83 | 0,94 | 129.413.119,90 | 11:49 | |
| SKTAS SOKTAS | 3,33 | -1,19 | 5.368.540,75 | 11:48 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 304,75 | 0,83 | 8.736.204,00 | 11:49 | |
| SKYMD SEKER YATIRIM | 13,95 | 0,58 | 31.331.168,66 | 11:49 | |
| SMART SMARTIKS YAZILIM | 38,50 | 3,77 | 51.683.886,26 | 11:49 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,48 | -4,49 | 538.657.355,45 | 11:49 | |
| SMRVA SUMER VARLIK YONETIM | 15,03 | -2,78 | 62.733.786,81 | 11:49 | |
| SNGYO SINPAS GMYO | 3,53 | -0,84 | 16.319.719,31 | 11:48 | |
| SNICA SANICA ISI SANAYI | 4,10 | -0,97 | 7.315.268,37 | 11:48 | |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 22.726,62 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,20 | 0,00 | 40.765,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,42 | -0,30 | 24.587.984,18 | 11:48 | |
| SOKM SOK MARKETLER TICARET | 47,66 | -0,83 | 65.105.149,48 | 11:49 | |
| SONME SONMEZ FILAMENT | 126,50 | -1,71 | 1.843.945,00 | 11:49 | |
| SRVGY SERVET GMYO | 3,10 | 2,31 | 64.332.287,06 | 11:49 | |
| SUMAS SUMAS SUNI TAHTA | 415,00 | 1,59 | 1.044.140,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,74 | -0,19 | 4.497.264,12 | 11:49 | |
| SURGY SUR TATIL EVLERI GMYO | 70,80 | -1,12 | 73.047.205,25 | 11:49 | |
| SUWEN SUWEN TEKSTIL | 7,74 | -0,90 | 4.070.503,17 | 11:49 | |
| SVGYO SAVUR GMYO | 19,47 | 0,88 | 575.782.763,49 | 11:49 | |
| TABGD TAB GIDA | 286,00 | 0,35 | 124.063.106,50 | 11:49 | |
| TARKM TARKIM BITKI KORUMA | 583,50 | 0,60 | 50.561.266,50 | 11:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,46 | -0,55 | 105.840.756,75 | 11:49 | |
| TATGD TAT GIDA | 19,50 | -1,81 | 14.912.418,44 | 11:48 | |
| TAVHL TAV HAVALIMANLARI | 251,50 | -2,33 | 244.228.091,75 | 11:49 | |
| TBORG T.TUBORG | 132,30 | -0,75 | 5.757.969,90 | 11:49 | |
| TCELL TURKCELL | 105,50 | 0,38 | 509.762.343,20 | 11:49 | |
| TCKRC KIRAC GALVANIZ | 146,10 | 0,90 | 288.459.814,30 | 11:49 | |
| TDGYO TREND GMYO | 14,17 | -0,91 | 6.859.217,07 | 11:48 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,20 | 0,13 | 552.930.564,26 | 11:49 | |
| TEKTU TEK-ART TURIZM | 10,71 | 0,19 | 18.671.602,90 | 11:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,50 | 1,70 | 561.752.140,70 | 11:49 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,37 | -1,71 | 16.131.249,42 | 11:49 | |
| TGSAS TGS DIS TICARET | 168,30 | -0,24 | 27.739.014,00 | 11:48 | |
| THYAO TURK HAVA YOLLARI | 296,25 | -0,25 | 2.453.782.454,00 | 11:49 | |
| TKFEN TEKFEN HOLDING | 139,60 | 1,97 | 190.734.119,20 | 11:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,54 | -0,10 | 44.994.863,34 | 11:48 | |
| TLMAN TRABZON LIMAN | 100,50 | -2,24 | 23.760.006,05 | 11:49 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 381,50 | 2,90 | 327.909.714,25 | 11:49 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 96,70 | -1,33 | 18.739.559,85 | 11:49 | |
| TNZTP TAPDI TINAZTEPE | 25,00 | 0,64 | 49.313.611,06 | 11:49 | |
| TOASO TOFAS OTO. FAB. | 293,00 | -0,34 | 194.039.534,75 | 11:49 | |
| TRALT TURK ALTIN ISLETMELERI | 45,40 | 0,58 | 1.157.775.613,48 | 11:49 | |
| TRCAS TURCAS HOLDING | 44,22 | -1,12 | 9.008.752,10 | 11:48 | |
| TRENJ TR DOGAL ENERJI | 85,85 | -1,21 | 37.240.224,65 | 11:49 | |
| TRGYO TORUNLAR GMYO | 97,15 | 0,78 | 75.187.770,85 | 11:48 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.612,00 | -2,18 | 72.669.449,00 | 11:47 | |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 823.618,80 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,90 | -0,71 | 98.447.675,20 | 11:49 | |
| TSGYO TSKB GMYO | 6,63 | -1,34 | 5.468.068,57 | 11:48 | |
| TSKB T.S.K.B. | 11,54 | 0,00 | 36.514.434,80 | 11:49 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 44.250.289,62 | 11:49 | |
| TTKOM TURK TELEKOM | 63,25 | 1,52 | 868.975.011,25 | 11:49 | |
| TTRAK TURK TRAKTOR | 431,50 | -1,65 | 27.666.235,75 | 11:49 | |
| TUCLK TUGCELIK | 4,25 | -2,07 | 21.676.441,40 | 11:48 | |
| TUKAS TUKAS | 2,36 | 0,00 | 160.162.300,01 | 11:49 | |
| TUPRS TUPRAS | 242,80 | 0,83 | 1.868.892.883,50 | 11:49 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,18 | -1,33 | 82.752.012,81 | 11:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,54 | -1,18 | 2.368.320,50 | 11:47 | |
| TURSG TURKIYE SIGORTA | 12,60 | -1,49 | 114.182.270,43 | 11:48 | |
| UCAYM UCAY MUHENDISLIK | 36,98 | 4,11 | 430.738.028,84 | 11:49 | |
| UFUK UFUK YATIRIM | 1.317,00 | -1,94 | 10.622.901,00 | 11:48 | |
| ULAS ULASLAR TURIZM YAT. | 26,64 | -0,60 | 1.870.891,12 | 11:47 | |
| ULKER ULKER BISKUVI | 114,80 | -0,86 | 129.534.258,90 | 11:49 | |
| ULUFA ULUSAL FAKTORING | 3,83 | -1,79 | 21.474.807,85 | 11:49 | |
| ULUSE ULUSOY ELEKTRIK | 357,25 | 2,36 | 68.899.039,75 | 11:49 | |
| ULUUN ULUSOY UN SANAYI | 8,31 | -0,95 | 12.135.964,33 | 11:49 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,01 | 0,00 | 7.530.300,96 | 11:47 | |
| USAK USAK SERAMIK | 1,54 | -0,65 | 57.505.108,12 | 11:49 | |
| VAKBN VAKIFLAR BANKASI | 31,82 | 0,19 | 411.033.838,48 | 11:49 | |
| VAKFA VAKIF FAKTORING | 12,12 | 0,08 | 39.777.503,10 | 11:49 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | -0,59 | 17.551.723,77 | 11:49 | |
| VAKKO VAKKO TEKSTIL | 75,10 | 0,00 | 4.982.514,40 | 11:48 | |
| VANGD VANET GIDA | 82,05 | -3,64 | 4.575.396,65 | 11:49 | |
| VBTYZ VBT YAZILIM | 29,78 | 2,06 | 54.401.436,48 | 11:49 | |
| VERTU VERUSATURK GIRISIM | 38,96 | -2,16 | 3.824.301,94 | 11:48 | |
| VERUS VERUSA HOLDING | 606,00 | 0,83 | 6.519.487,00 | 11:48 | |
| VESBE VESTEL BEYAZ ESYA | 6,62 | 0,00 | 9.429.752,75 | 11:49 | |
| VESTL VESTEL | 25,40 | -0,55 | 49.251.832,08 | 11:49 | |
| VKFYO VAKIF YAT. ORT. | 29,08 | -3,64 | 4.382.920,26 | 11:49 | |
| VKGYO VAKIF GMYO | 2,72 | -1,09 | 19.095.565,23 | 11:48 | |
| VKING VIKING KAGIT | 26,60 | -2,92 | 8.327.907,16 | 11:49 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -0,92 | 17.995.633,73 | 11:49 | |
| VSNMD VISNE MADENCILIK | 94,00 | 0,53 | 190.370.870,55 | 11:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,29 | -0,82 | 16.823.764,42 | 11:48 | |
| YATAS YATAS | 39,86 | -2,64 | 15.795.271,90 | 11:49 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,46 | -0,55 | 3.178.176,90 | 11:49 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,83 | -2,15 | 20.919,69 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 116,20 | 2,92 | 485.719.698,50 | 11:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -1,34 | 5.078.021,16 | 11:49 | |
| YGGYO YENI GIMAT GMYO | 212,20 | -0,84 | 13.638.684,80 | 11:48 | |
| YIGIT YIGIT AKU | 26,20 | 0,00 | 55.887.592,94 | 11:49 | |
| YKBNK YAPI VE KREDI BANK. | 33,90 | 0,89 | 1.924.535.578,92 | 11:49 | |
| YKSLN YUKSELEN CELIK | 3,39 | -0,29 | 6.592.879,34 | 11:48 | |
| YONGA YONGA MOBILYA | 59,70 | -0,17 | 6.865,50 | 09:55 | |
| YUNSA YUNSA | 10,08 | -1,08 | 26.591.403,64 | 11:49 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 478.787,47 | 09:55 | |
| YYLGD YAYLA GIDA | 11,22 | -2,09 | 33.957.660,75 | 11:49 | |
| ZEDUR ZEDUR ENERJI | 11,06 | 3,46 | 30.469.384,58 | 11:48 | |
| ZERGY ZERAY GMYO | 15,91 | -5,86 | 247.479.779,86 | 11:49 | |
| ZGYO Z GMYO | 42,44 | 4,58 | 237.347.063,10 | 11:49 | |
| ZOREN ZORLU ENERJI | 3,03 | 0,00 | 36.594.114,69 | 11:49 | |
| ZRGYO ZIRAAT GMYO | 16,98 | 0,41 | 30.326.514,32 | 11:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
