Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,15 | -3,03 | 218.502.961,73 | 18:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,78 | -1,10 | 24.918.422,42 | 17:59 | |
| ACSEL ACIPAYAM SELULOZ | 102,60 | -1,35 | 19.962.017,40 | 17:59 | |
| ADEL ADEL KALEMCILIK | 34,88 | -4,70 | 121.861.436,12 | 17:59 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | 0,00 | 363.213.883,24 | 17:59 | |
| ADGYO ADRA GMYO | 49,90 | 0,20 | 156.811.550,68 | 17:59 | |
| AEFES ANADOLU EFES | 16,50 | 0,61 | 1.103.028.463,35 | 17:59 | |
| AFYON AFYON CIMENTO | 13,46 | 0,30 | 66.056.553,62 | 17:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,20 | 2,55 | 118.661.545,50 | 17:58 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,62 | 1,32 | 216.478.436,12 | 17:59 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | -2,80 | 64.717.513,12 | 17:59 | |
| AGYO ATAKULE GMYO | 7,34 | 0,14 | 2.042.666,93 | 17:59 | |
| AHGAZ AHLATCI DOGALGAZ | 22,88 | 4,67 | 184.117.830,66 | 17:59 | |
| AHSGY AHES GMYO | 19,00 | 9,95 | 265.297.687,15 | 17:59 | |
| AKBNK AKBANK | 72,25 | -2,89 | 6.493.827.859,05 | 17:59 | |
| AKCNS AKCANSA | 159,10 | -0,62 | 42.971.211,90 | 17:59 | |
| AKENR AKENERJI | 11,19 | -2,36 | 79.645.060,01 | 17:59 | |
| AKFGY AKFEN GMYO | 2,65 | -0,75 | 45.208.510,96 | 17:59 | |
| AKFIS AKFEN INSAAT | 20,68 | -0,48 | 27.573.389,42 | 17:59 | |
| AKFYE AKFEN YEN. ENERJI | 16,93 | -0,65 | 35.425.910,12 | 17:59 | |
| AKGRT AKSIGORTA | 6,84 | -1,58 | 100.032.356,85 | 17:59 | |
| AKMGY AKMERKEZ GMYO | 199,50 | -0,50 | 3.973.963,50 | 17:59 | |
| AKSA AKSA | 9,98 | -2,25 | 220.788.402,02 | 17:59 | |
| AKSEN AKSA ENERJI | 69,75 | 1,75 | 456.122.427,65 | 17:59 | |
| AKSGY AKIS GMYO | 8,01 | 1,78 | 53.441.874,39 | 17:59 | |
| AKSUE AKSU ENERJI | 23,20 | -2,03 | 65.136.448,16 | 17:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | -1,09 | 4.164.690,59 | 17:59 | |
| ALARK ALARKO HOLDING | 102,10 | -2,48 | 1.248.551.271,10 | 18:00 | |
| ALBRK ALBARAKA TURK | 8,12 | -2,17 | 134.223.622,73 | 17:59 | |
| ALCAR ALARKO CARRIER | 851,00 | -0,76 | 41.748.923,00 | 17:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,50 | -1,97 | 32.496.630,30 | 17:59 | |
| ALFAS ALFA SOLAR ENERJI | 40,80 | -1,73 | 45.655.918,58 | 17:59 | |
| ALGYO ALARKO GMYO | 35,68 | 2,00 | 315.149.836,52 | 17:59 | |
| ALKA ALKIM KAGIT | 11,57 | -2,61 | 143.918.137,69 | 17:59 | |
| ALKIM ALKIM KIMYA | 17,82 | -1,49 | 33.765.379,10 | 17:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 191,70 | -10,00 | 366.976.731,20 | 17:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 106,02 | -4,99 | 12.844.714.624,77 | 17:59 | |
| ALTNY ALTINAY SAVUNMA | 15,41 | 0,06 | 326.863.547,56 | 17:59 | |
| ALVES ALVES KABLO | 26,34 | -2,95 | 115.317.526,68 | 17:59 | |
| ANELE ANEL ELEKTRIK | 16,23 | 3,71 | 50.039.326,23 | 17:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,85 | -1,09 | 22.888.337,75 | 17:58 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,70 | 0,85 | 472.304.520,25 | 17:59 | |
| ANSGR ANADOLU SIGORTA | 23,82 | 1,02 | 218.702.606,52 | 17:59 | |
| ARASE DOGU ARAS ENERJI | 71,25 | 1,35 | 38.634.477,55 | 17:59 | |
| ARCLK ARCELIK | 110,00 | -0,09 | 589.001.383,60 | 17:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,58 | -2,44 | 131.227.957,76 | 17:59 | |
| ARENA ARENA BILGISAYAR | 27,20 | -2,79 | 20.021.285,76 | 17:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,92 | 9,92 | 34.107.194,88 | 17:59 | |
| ARMGD ARMADA GIDA | 83,35 | 5,51 | 300.538.766,60 | 17:59 | |
| ARSAN ARSAN TEKSTIL | 3,53 | -3,02 | 102.417.427,21 | 17:59 | |
| ARTMS ARTEMIS HALI | 37,04 | -1,49 | 34.654.042,34 | 17:59 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | -2,11 | 25.086.283,31 | 17:59 | |
| ASELS ASELSAN | 263,25 | 2,43 | 11.876.572.335,50 | 17:59 | |
| ASGYO ASCE GMYO | 10,76 | -1,74 | 20.391.350,04 | 17:59 | |
| ASTOR ASTOR ENERJI | 116,20 | -1,86 | 2.663.173.946,40 | 17:59 | |
| ASUZU ANADOLU ISUZU | 59,30 | 0,00 | 31.081.763,40 | 17:59 | |
| ATAGY ATA GMYO | 14,40 | -1,37 | 5.333.236,69 | 17:59 | |
| ATAKP ATAKEY PATATES | 51,95 | -0,86 | 27.680.426,45 | 17:59 | |
| ATATP ATP YAZILIM | 132,50 | -1,05 | 130.192.110,40 | 17:59 | |
| ATEKS AKIN TEKSTIL | 128,70 | -10,00 | 2.871.554,40 | 17:55 | |
| ATLAS ATLAS YAT. ORT. | 6,20 | 0,81 | 6.337.579,18 | 17:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,80 | -3,49 | 3.501.822,10 | 17:55 | |
| AVGYO AVRASYA GMYO | 9,92 | 2,16 | 43.120.688,69 | 17:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,90 | -1,07 | 61.404.329,24 | 17:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,73 | 4,19 | 171.236.045,50 | 17:59 | |
| AVPGY AVRUPAKENT GMYO | 52,60 | -0,94 | 44.761.334,05 | 17:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,90 | 9,03 | 31.688.641,28 | 17:59 | |
| AYCES ALTINYUNUS CESME | 421,00 | -1,23 | 26.067.384,50 | 17:59 | |
| AYDEM AYDEM ENERJI | 21,36 | -3,78 | 205.581.963,62 | 17:59 | |
| AYEN AYEN ENERJI | 25,04 | -0,71 | 10.673.361,36 | 17:59 | |
| AYES AYES CELIK HASIR VE CIT | 17,95 | 1,99 | 1.234.133,50 | 17:55 | |
| AYGAZ AYGAZ | 204,70 | -3,08 | 68.779.033,90 | 17:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -0,95 | 26.140.105,54 | 17:59 | |
| BAGFS BAGFAS | 26,34 | 1,78 | 72.785.055,34 | 17:59 | |
| BAHKM BAHADIR KIMYA | 79,05 | 2,66 | 444.139.344,45 | 17:59 | |
| BAKAB BAK AMBALAJ | 38,04 | 0,16 | 7.281.178,80 | 17:59 | |
| BALAT BALATACILAR BALATACILIK | 102,00 | -3,04 | 6.146.226,10 | 17:55 | |
| BALSU BALSU GIDA | 16,87 | 1,20 | 307.813.587,83 | 17:59 | |
| BANVT BANVIT | 161,60 | -1,28 | 30.983.475,50 | 17:59 | |
| BARMA BAREM AMBALAJ | 36,00 | 0,06 | 116.691.483,80 | 18:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,56 | -1,02 | 577.784,97 | 17:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,14 | -0,72 | 25.131.575,88 | 17:59 | |
| BAYRK BAYRAK TABAN SANAYI | 5,57 | -3,97 | 62.438.656,54 | 17:59 | |
| BEGYO BATI EGE GMYO | 4,84 | -1,22 | 33.858.606,94 | 17:59 | |
| BERA BERA HOLDING | 17,67 | -1,56 | 142.630.923,64 | 17:59 | |
| BESLR BESLER GIDA | 12,43 | -1,82 | 37.003.163,07 | 17:59 | |
| BEYAZ BEYAZ FILO | 28,96 | -2,36 | 75.229.411,82 | 17:59 | |
| BFREN BOSCH FREN SISTEMLERI | 155,80 | -1,70 | 27.467.369,70 | 17:59 | |
| BIENY BIEN YAPI URUNLERI | 24,20 | -3,97 | 63.321.199,32 | 17:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,00 | -3,01 | 21.050.881,96 | 17:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,10 | -1,83 | 88.328.883,36 | 17:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,50 | -5,28 | 65.108.317,50 | 17:59 | |
| BIMAS BIM MAGAZALAR | 585,00 | 2,01 | 4.057.790.438,00 | 17:59 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,10 | 0,06 | 51.512.027,30 | 17:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,91 | -1,87 | 167.212.660,36 | 17:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,00 | -2,75 | 30.554.185,03 | 17:59 | |
| BIZIM BIZIM MAGAZALARI | 26,54 | -0,23 | 4.954.093,70 | 17:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 47.470.039,37 | 17:59 | |
| BLCYT BILICI YATIRIM | 32,80 | 0,61 | 23.456.334,56 | 17:59 | |
| BLUME BLUME METAL KIMYA | 46,28 | -1,53 | 123.905.952,66 | 17:59 | |
| BMSCH BMS CELIK HASIR | 24,40 | -9,96 | 720.872.699,62 | 17:59 | |
| BMSTL BMS BIRLESIK METAL | 88,95 | -0,11 | 306.585.501,30 | 17:59 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -1,68 | 23.248.696,39 | 17:59 | |
| BOBET BOGAZICI BETON SANAYI | 20,56 | 0,49 | 71.879.185,48 | 17:59 | |
| BORLS BORLEASE OTOMOTIV | 4,02 | -4,74 | 123.166.370,48 | 17:59 | |
| BORSK BOR SEKER | 5,90 | -2,64 | 41.819.247,37 | 17:59 | |
| BOSSA BOSSA | 6,33 | -1,25 | 6.174.815,03 | 17:59 | |
| BRISA BRISA | 85,25 | -0,76 | 21.940.334,30 | 17:59 | |
| BRKO BIRKO MENSUCAT | 8,89 | -1,77 | 3.363.061,19 | 17:55 | |
| BRKSN BERKOSAN YALITIM | 7,50 | -1,70 | 3.866.099,29 | 17:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,50 | -5,28 | 115.215.384,90 | 17:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,88 | -0,14 | 26.922.489,56 | 17:59 | |
| BRMEN BIRLIK MENSUCAT | 8,67 | 4,46 | 3.132.385,49 | 17:55 | |
| BRSAN BORUSAN BORU SANAYI | 561,50 | -0,80 | 662.624.371,50 | 17:59 | |
| BRYAT BORUSAN YAT. PAZ. | 2.175,00 | -2,42 | 184.272.354,00 | 17:59 | |
| BSOKE BATISOKE CIMENTO | 17,26 | 1,59 | 282.551.899,21 | 17:59 | |
| BTCIM BATI CIMENTO | 3,69 | -1,07 | 530.535.044,34 | 17:59 | |
| BUCIM BURSA CIMENTO | 7,28 | -2,80 | 43.433.127,03 | 17:59 | |
| BULGS BULLS GSYO | 43,98 | -4,35 | 720.848.540,60 | 17:59 | |
| BURCE BURCELIK | 64,10 | -8,30 | 28.605.716,30 | 17:55 | |
| BURVA BURCELIK VANA | 613,50 | -2,62 | 34.098.124,00 | 17:59 | |
| BVSAN BULBULOGLU VINC | 100,60 | -1,57 | 44.296.453,60 | 17:59 | |
| BYDNR BAYDONER RESTORANLARI | 29,14 | 9,96 | 27.152.994,60 | 17:59 | |
| CANTE CAN2 TERMIK | 2,06 | -1,90 | 525.050.016,49 | 18:00 | |
| CASA CASA EMTIA PETROL | 103,80 | 1,57 | 1.837.804,20 | 17:55 | |
| CATES CATES ELEKTRIK | 33,56 | -0,42 | 22.100.278,28 | 17:59 | |
| CCOLA COCA COLA ICECEK | 61,45 | -0,97 | 610.280.846,70 | 17:59 | |
| CELHA CELIK HALAT | 10,61 | 2,61 | 34.853.326,16 | 17:59 | |
| CEMAS CEMAS DOKUM | 4,06 | -1,46 | 51.341.462,14 | 17:59 | |
| CEMTS CEMTAS | 11,42 | -2,23 | 31.682.873,99 | 17:59 | |
| CEMZY CEM ZEYTIN | 52,20 | 2,86 | 272.458.261,45 | 17:59 | |
| CEOEM CEO EVENT MEDYA | 23,84 | 0,51 | 43.012.318,88 | 17:59 | |
| CGCAM CAGDAS CAM | 34,98 | -2,18 | 139.153.913,62 | 17:59 | |
| CIMSA CIMSA | 45,80 | -1,89 | 525.976.645,38 | 17:59 | |
| CLEBI CELEBI | 1.587,00 | -1,06 | 90.257.683,00 | 17:59 | |
| CMBTN CIMBETON | 1.975,00 | 2,44 | 102.703.570,00 | 17:59 | |
| CMENT CIMENTAS | 330,00 | -1,35 | 2.569.344,25 | 17:55 | |
| CONSE CONSUS ENERJI | 3,02 | -0,98 | 20.717.411,87 | 17:59 | |
| COSMO COSMOS YAT. HOLDING | 300,00 | 9,99 | 18.993.000,00 | 17:58 | |
| CRDFA CREDITWEST FAKTORING | 63,40 | -2,84 | 58.177.271,30 | 17:59 | |
| CRFSA CARREFOURSA | 117,10 | 0,26 | 111.111.160,10 | 17:59 | |
| CUSAN CUHADAROGLU METAL | 21,36 | -2,11 | 9.727.957,20 | 17:59 | |
| CVKMD CVK MADEN | 28,74 | -0,90 | 441.370.013,82 | 17:59 | |
| CWENE CW ENERJI | 28,32 | 0,07 | 872.102.932,84 | 17:59 | |
| DAGI DAGI GIYIM | 7,02 | -10,00 | 119.552.587,00 | 17:59 | |
| DAPGM DAP GAYRIMENKUL | 12,42 | -10,00 | 1.755.843.497,63 | 17:59 | |
| DARDL DARDANEL | 2,18 | -2,68 | 62.230.015,79 | 17:59 | |
| DCTTR DCT TRADING DIS TICARET | 8,60 | 0,35 | 91.776.710,61 | 17:59 | |
| DENGE DENGE HOLDING | 3,18 | -2,45 | 93.861.609,00 | 17:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,24 | -1,85 | 45.084.598,95 | 17:59 | |
| DERIM DERIMOD | 34,96 | -2,40 | 15.696.550,10 | 17:59 | |
| DESA DESA DERI | 11,57 | 1,67 | 20.055.505,63 | 17:59 | |
| DESPC DESPEC BILGISAYAR | 44,26 | -1,34 | 13.889.191,64 | 17:59 | |
| DEVA DEVA HOLDING | 63,25 | -0,47 | 28.823.310,75 | 17:59 | |
| DGATE DATAGATE BILGISAYAR | 71,75 | -1,24 | 24.306.195,55 | 17:59 | |
| DGGYO DOGUS GMYO | 31,08 | -1,21 | 3.038.447,10 | 17:58 | |
| DGNMO DOGANLAR MOBILYA | 4,92 | -1,60 | 45.490.632,64 | 17:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,34 | -2,39 | 891.982,36 | 17:55 | |
| DITAS DITAS DOGAN | 33,74 | 2,12 | 117.493.367,56 | 17:59 | |
| DITASR DITAS DOGAN - RHKP | 32,78 | 2,31 | 15.772.436,10 | 17:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | -0,34 | 90.510.101,95 | 17:59 | |
| DMRGD DMR UNLU MAMULLER | 3,24 | -1,82 | 40.999.697,88 | 17:59 | |
| DMSAS DEMISAS DOKUM | 9,07 | 0,22 | 50.612.565,63 | 17:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,95 | -0,45 | 29.007.384,66 | 17:59 | |
| DOAS DOGUS OTOMOTIV | 204,40 | 3,23 | 1.157.267.481,40 | 17:59 | |
| DOCO DO-CO | 10.337,50 | -0,12 | 37.796.792,50 | 17:59 | |
| DOFER DOFER YAPI MALZEMELERI | 48,16 | -9,98 | 180.953.474,64 | 17:59 | |
| DOFRB DOF ROBOTIK | 88,45 | 2,25 | 1.435.988.089,00 | 17:59 | |
| DOGUB DOGUSAN | 48,18 | 9,30 | 44.074.752,34 | 17:59 | |
| DOHOL DOGAN HOLDING | 17,95 | -0,55 | 289.214.816,06 | 17:59 | |
| DOKTA DOKTAS DOKUMCULUK | 24,60 | 6,03 | 76.049.727,98 | 17:59 | |
| DSTKF DESTEK FINANS FAKTORING | 637,50 | 1,35 | 1.823.041.775,50 | 18:00 | |
| DUNYH DUNYA HOLDING | 107,10 | -4,46 | 89.665.285,00 | 17:59 | |
| DURDO DURAN DOGAN BASIM | 3,71 | -2,37 | 9.376.867,69 | 17:59 | |
| DURKN DURUKAN SEKERLEME | 15,31 | -3,53 | 73.174.098,27 | 17:59 | |
| DYOBY DYO BOYA | 13,14 | -1,87 | 9.637.288,32 | 17:58 | |
| DZGYO DENIZ GMYO | 7,78 | -0,89 | 51.282.454,34 | 17:59 | |
| EBEBK EBEBEK MAGAZACILIK | 56,00 | -0,88 | 16.993.686,65 | 17:59 | |
| ECILC ECZACIBASI ILAC | 84,80 | -1,97 | 361.632.348,45 | 17:59 | |
| ECOGR ECOGREEN ENERJI | 23,48 | -0,93 | 321.264.487,64 | 17:59 | |
| ECZYT ECZACIBASI YATIRIM | 287,75 | -3,68 | 119.312.454,25 | 17:59 | |
| EDATA E-DATA TEKNOLOJI | 7,74 | 2,93 | 257.875.503,50 | 17:59 | |
| EDIP EDIP GAYRIMENKUL | 35,00 | 0,11 | 40.863.966,48 | 17:59 | |
| EFOR EFOR YATIRIM | 22,52 | 3,40 | 459.011.793,06 | 17:59 | |
| EGEEN EGE ENDUSTRI | 7.710,00 | -2,13 | 108.115.402,50 | 17:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,98 | 2,36 | 74.130.130,56 | 17:59 | |
| EGEPO NASMED EGEPOL | 8,46 | -0,24 | 48.449.030,30 | 17:58 | |
| EGGUB EGE GUBRE | 94,20 | -0,53 | 44.694.812,30 | 17:59 | |
| EGPRO EGE PROFIL | 25,84 | -1,22 | 26.592.151,56 | 17:59 | |
| EGSER EGE SERAMIK | 3,01 | -0,66 | 10.593.425,03 | 17:59 | |
| EKGYO EMLAK KONUT GMYO | 21,30 | -1,75 | 2.157.510.551,12 | 18:00 | |
| EKIZ EKIZ KIMYA | 141,50 | 1,51 | 3.001.651,10 | 17:55 | |
| EKOS EKOS TEKNOLOJI | 5,75 | -1,20 | 65.029.429,61 | 17:59 | |
| EKSUN EKSUN GIDA | 5,30 | -1,49 | 8.379.282,42 | 17:58 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,64 | -2,33 | 37.978.066,98 | 17:59 | |
| EMKEL EMEK ELEKTRIK | 29,22 | -9,98 | 538.632.653,04 | 17:59 | |
| EMNIS EMINIS AMBALAJ | 170,00 | 2,78 | 1.009.338,00 | 17:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,42 | -1,03 | 31.291.760,84 | 17:59 | |
| ENERY ENERYA ENERJI | 9,86 | 3,68 | 229.005.800,04 | 17:59 | |
| ENJSA ENERJISA ENERJI | 93,80 | -0,21 | 241.247.540,85 | 17:59 | |
| ENKAI ENKA INSAAT | 81,35 | -1,33 | 495.690.809,65 | 18:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,00 | -0,55 | 25.559.006,66 | 17:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,26 | -1,16 | 74.159.109,73 | 17:59 | |
| EPLAS EGEPLAST | 5,10 | -3,04 | 15.578.004,16 | 17:59 | |
| ERBOS ERBOSAN | 186,40 | 1,64 | 23.191.654,00 | 17:59 | |
| ERCB ERCIYAS CELIK BORU | 71,15 | -3,98 | 140.973.033,75 | 17:59 | |
| EREGL EREGLI DEMIR CELIK | 24,44 | -2,71 | 5.224.714.176,70 | 18:00 | |
| ERSU ERSU GIDA | 18,20 | -1,03 | 6.831.901,92 | 17:59 | |
| ESCAR ESCAR FILO | 26,56 | 4,32 | 248.951.644,66 | 17:59 | |
| ESCOM ESCORT TEKNOLOJI | 3,35 | -2,33 | 55.854.212,29 | 17:59 | |
| ESEN ESENBOGA ELEKTRIK | 5,06 | -1,56 | 442.682.982,72 | 17:59 | |
| ETILR ETILER GIDA | 3,94 | 3,14 | 86.676.895,25 | 17:59 | |
| ETYAT EURO TREND YAT. ORT. | 25,46 | 2,25 | 14.633.305,28 | 18:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,98 | -0,09 | 9.141.284,08 | 17:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,00 | 0,89 | 4.770.932,16 | 17:59 | |
| EUPWR EUROPOWER ENERJI | 33,50 | -1,47 | 291.307.361,92 | 17:59 | |
| EUREN EUROPEN ENDUSTRI | 6,87 | -9,96 | 1.048.305.081,98 | 17:59 | |
| EUYO EURO YAT. ORT. | 13,88 | -0,29 | 1.891.493,84 | 17:58 | |
| EYGYO EYG GMYO | 3,83 | 0,52 | 25.500.351,48 | 17:59 | |
| FADE FADE GIDA | 13,50 | -1,89 | 7.838.675,58 | 17:59 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 0,32 | 1.155.594.324,93 | 17:59 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,51 | 0,67 | 151.715.904,35 | 17:59 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,78 | -0,34 | 4.704.843,21 | 17:59 | |
| FMIZP F-M IZMIT PISTON | 316,75 | -1,02 | 19.770.518,25 | 17:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,98 | -1,00 | 94.037.583,64 | 17:59 | |
| FORMT FORMET METAL VE CAM | 2,96 | -2,31 | 82.442.199,88 | 17:59 | |
| FORTE FORTE BILGI ILETISIM | 92,10 | 8,42 | 988.261.845,95 | 17:59 | |
| FRIGO FRIGO PAK GIDA | 13,94 | 6,66 | 204.565.008,35 | 18:00 | |
| FROTO FORD OTOSAN | 97,60 | -0,66 | 1.627.447.910,75 | 17:59 | |
| FZLGY FUZUL GMYO | 14,40 | 3,30 | 212.821.882,01 | 17:59 | |
| GARAN GARANTI BANKASI | 146,20 | -2,73 | 4.998.299.746,40 | 18:00 | |
| GARFA GARANTI FAKTORING | 27,34 | 0,74 | 27.921.480,88 | 17:59 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,02 | 0,17 | 60.952.148,83 | 17:59 | |
| GEDZA GEDIZ AMBALAJ | 27,30 | -2,08 | 20.655.328,06 | 17:59 | |
| GENIL GEN ILAC | 179,20 | -4,07 | 227.408.531,30 | 17:59 | |
| GENTS GENTAS | 10,14 | 6,74 | 112.392.731,74 | 17:59 | |
| GEREL GERSAN ELEKTRIK | 18,38 | -0,33 | 62.038.316,16 | 17:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,96 | -1,63 | 187.654.162,80 | 17:59 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,30 | -6,85 | 1.050.306.510,55 | 17:59 | |
| GLBMD GLOBAL MEN. DEG. | 13,30 | 1,92 | 6.659.734,29 | 17:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,50 | 0,13 | 44.637.784,20 | 17:59 | |
| GLRMK GULERMAK AGIR SANAYI | 172,20 | -1,66 | 116.991.191,20 | 17:59 | |
| GLRYH GULER YAT. HOLDING | 3,99 | -0,25 | 32.520.812,78 | 17:59 | |
| GLYHO GLOBAL YAT. HOLDING | 11,77 | -0,68 | 79.376.219,05 | 17:59 | |
| GMTAS GIMAT MAGAZACILIK | 45,82 | 1,78 | 101.664.696,96 | 17:59 | |
| GOKNR GOKNUR GIDA | 20,08 | -1,95 | 37.183.360,82 | 17:59 | |
| GOLTS GOLTAS CIMENTO | 322,00 | 0,16 | 45.188.458,75 | 17:59 | |
| GOODY GOOD-YEAR | 14,87 | -1,33 | 25.012.707,57 | 17:59 | |
| GOZDE GOZDE GIRISIM | 21,94 | -2,14 | 37.884.340,22 | 17:59 | |
| GRNYO GARANTI YAT. ORT. | 15,50 | -2,08 | 10.086.324,49 | 17:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,00 | 1,33 | 211.681.238,50 | 17:59 | |
| GRTHO GRAINTURK HOLDING | 251,75 | -9,77 | 729.680.049,75 | 17:59 | |
| GSDDE GSD DENIZCILIK | 10,25 | -0,39 | 9.201.685,76 | 17:59 | |
| GSDHO GSD HOLDING | 4,52 | -2,38 | 41.729.752,56 | 17:59 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 183.185.029,49 | 17:59 | |
| GUBRF GUBRE FABRIK. | 362,25 | -1,16 | 565.432.950,50 | 17:59 | |
| GUNDG GUNDOGDU GIDA | 298,25 | 4,93 | 28.207.000,75 | 17:55 | |
| GWIND GALATA WIND ENERJI | 23,94 | 0,42 | 108.989.364,98 | 17:59 | |
| GZNMI GEZINOMI SEYAHAT | 51,00 | -9,25 | 473.157.728,35 | 17:59 | |
| HALKB T. HALK BANKASI | 42,08 | -2,50 | 3.774.896.860,84 | 17:59 | |
| HATEK HATAY TEKSTIL | 15,00 | 0,87 | 123.086.041,67 | 17:59 | |
| HATSN HATSAN GEMI | 39,20 | -0,61 | 29.133.823,82 | 17:59 | |
| HDFGS HEDEF GIRISIM | 3,76 | 9,94 | 894.999.432,02 | 17:59 | |
| HEDEF HEDEF HOLDING | 50,15 | 9,98 | 723.451.893,95 | 17:59 | |
| HEKTS HEKTAS | 3,13 | -1,88 | 330.784.468,72 | 17:59 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | 0,44 | 32.870.678,28 | 17:59 | |
| HLGYO HALK GMYO | 3,96 | 1,80 | 216.377.274,39 | 17:59 | |
| HOROZ HOROZ LOJISTIK | 61,15 | -0,57 | 50.453.181,10 | 17:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,40 | -2,03 | 76.214.781,70 | 17:59 | |
| HTTBT HITIT BILGISAYAR | 42,72 | 0,14 | 36.648.828,78 | 17:59 | |
| HUBVC HUB GIRISIM | 2,75 | -1,79 | 14.105.794,86 | 17:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | -1,56 | 41.804.539,59 | 17:59 | |
| HURGZ HURRIYET GZT. | 5,43 | -1,27 | 14.074.502,00 | 17:59 | |
| ICBCT ICBC TURKEY BANK | 13,92 | -1,97 | 14.379.576,97 | 17:59 | |
| ICUGS ICU GIRISIM | 2,65 | -1,85 | 28.426.667,81 | 17:59 | |
| IDGYO IDEALIST GMYO | 3,74 | 0,54 | 29.381.458,45 | 17:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 68,40 | 0,59 | 2.090.013.957,65 | 17:59 | |
| IHAAS IHLAS HABER AJANSI | 40,44 | -7,88 | 61.406.738,32 | 17:59 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 2.003.439,81 | 17:59 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 20.576.834,21 | 17:59 | |
| IHLAS IHLAS HOLDING | 2,27 | -2,16 | 89.824.777,63 | 17:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,47 | 33.916.689,25 | 17:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | -1,02 | 15.956.077,75 | 17:59 | |
| IMASM IMAS MAKINA | 4,66 | -3,12 | 163.061.220,06 | 17:59 | |
| INDES INDEKS BILGISAYAR | 7,57 | -0,26 | 31.660.555,64 | 17:59 | |
| INFO INFO YATIRIM | 3,82 | 1,33 | 440.758.563,10 | 17:59 | |
| INGRM INGRAM BILISIM | 413,75 | -2,07 | 8.413.179,75 | 17:59 | |
| INTEK INNOSA TEKNOLOJI | 269,00 | 0,56 | 1.997.112,50 | 17:55 | |
| INTEM INTEMA | 282,50 | -0,53 | 15.563.148,50 | 17:58 | |
| INVEO INVEO YATIRIM HOLDING | 8,50 | -2,07 | 60.506.389,45 | 17:59 | |
| INVES INVESTCO HOLDING | 332,75 | 2,62 | 47.537.821,00 | 17:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 92,00 | 3,14 | 3.482.668,60 | 17:55 | |
| ISBTR IS BANKASI (B) | 440.000,00 | -0,23 | 3.960.000,00 | 17:55 | |
| ISCTR IS BANKASI (C) | 14,39 | -1,71 | 8.038.588.765,50 | 18:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,14 | -2,06 | 93.640.754,08 | 17:59 | |
| ISFIN IS FIN.KIR. | 17,31 | 0,06 | 36.148.284,31 | 17:59 | |
| ISGSY IS GIRISIM | 70,40 | -3,03 | 75.064.163,00 | 17:59 | |
| ISGYO IS GMYO | 21,64 | 0,37 | 32.278.668,88 | 17:59 | |
| ISKPL ISIK PLASTIK | 11,50 | -2,87 | 238.742.107,73 | 17:59 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,88 | -0,29 | 359.116.659,60 | 17:59 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | -0,41 | 5.581.770,61 | 17:59 | |
| ISYAT IS YAT. ORT. | 8,58 | -0,69 | 19.725.987,07 | 17:59 | |
| IZENR IZDEMIR ENERJI | 9,25 | -4,44 | 231.803.061,09 | 17:55 | |
| IZFAS IZMIR FIRCA | 54,90 | -0,27 | 217.687.439,95 | 17:59 | |
| IZINV IZ YATIRIM HOLDING | 67,00 | -4,96 | 19.954.377,10 | 17:59 | |
| IZMDC IZMIR DEMIR CELIK | 6,87 | -2,28 | 45.603.571,47 | 17:59 | |
| JANTS JANTSA JANT SANAYI | 19,68 | -1,89 | 78.461.352,01 | 17:59 | |
| KAPLM KAPLAMIN | 282,50 | -4,88 | 41.701.028,50 | 17:59 | |
| KAREL KAREL ELEKTRONIK | 8,70 | 0,58 | 56.576.716,81 | 17:59 | |
| KARSN KARSAN OTOMOTIV | 9,30 | -2,11 | 76.703.951,36 | 17:59 | |
| KARTN KARTONSAN | 78,85 | -0,25 | 15.482.741,60 | 17:59 | |
| KATMR KATMERCILER EKIPMAN | 3,03 | -4,42 | 518.869.867,07 | 17:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,92 | 4,90 | 115.919.099,50 | 17:59 | |
| KBORU KUZEY BORU | 14,46 | -1,90 | 78.370.690,44 | 17:59 | |
| KCAER KOCAER CELIK | 10,17 | -4,06 | 158.075.992,94 | 17:46 | |
| KCHOL KOC HOLDING | 183,10 | -1,08 | 6.491.215.673,50 | 17:59 | |
| KENT KENT GIDA | 700,00 | -0,99 | 2.582.141,50 | 17:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | 0,46 | 1.381.093,04 | 17:55 | |
| KFEIN KAFEIN YAZILIM | 8,70 | -1,47 | 27.755.447,33 | 17:59 | |
| KGYO KORAY GMYO | 5,22 | -1,69 | 62.255.626,19 | 17:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,59 | -7,22 | 37.125.404,63 | 17:59 | |
| KLGYO KILER GMYO | 6,27 | -3,39 | 76.703.105,97 | 17:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,70 | 1,08 | 116.956.166,84 | 17:59 | |
| KLMSN KLIMASAN KLIMA | 29,30 | -3,24 | 54.107.279,26 | 17:59 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 0,21 | 1.535.922,46 | 17:55 | |
| KLRHO KILER HOLDING | 436,25 | 9,96 | 1.092.411.426,50 | 17:59 | |
| KLSER KALESERAMIK | 26,94 | -1,54 | 23.868.555,52 | 17:59 | |
| KLSYN KOLEKSIYON MOBILYA | 7,87 | 9,92 | 366.091.605,52 | 17:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,80 | -1,05 | 62.896.653,30 | 17:59 | |
| KMPUR KIMTEKS POLIURETAN | 15,69 | -0,57 | 44.145.776,29 | 17:59 | |
| KNFRT KONFRUT TARIM | 11,35 | -1,65 | 35.824.073,36 | 17:59 | |
| KOCMT KOC METALURJI | 2,70 | 0,75 | 191.301.429,26 | 17:59 | |
| KONKA KONYA KAGIT | 14,92 | -3,74 | 46.104.543,45 | 17:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,62 | 0,66 | 1.412.355.591,12 | 17:59 | |
| KONYA KONYA CIMENTO | 4.562,50 | -0,11 | 66.280.907,50 | 17:59 | |
| KOPOL KOZA POLYESTER | 5,49 | -1,79 | 18.835.137,68 | 17:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,58 | -1,24 | 25.243.810,70 | 17:59 | |
| KOTON KOTON MAGAZACILIK | 15,70 | -1,38 | 32.947.144,34 | 17:59 | |
| KRDMA KARDEMIR (A) | 24,18 | -1,95 | 48.429.641,46 | 17:59 | |
| KRDMB KARDEMIR (B) | 23,20 | -1,36 | 21.166.786,70 | 17:59 | |
| KRDMD KARDEMIR (D) | 26,66 | -2,49 | 1.174.134.797,26 | 17:59 | |
| KRGYO KORFEZ GMYO | 2,98 | -3,56 | 51.711.179,57 | 17:59 | |
| KRONT KRON TEKNOLOJI | 14,30 | 2,14 | 66.037.751,86 | 17:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,92 | -1,37 | 9.735.953,31 | 17:59 | |
| KRSTL KRISTAL KOLA | 9,76 | -2,89 | 50.742.009,77 | 17:59 | |
| KRTEK KARSU TEKSTIL | 24,92 | -1,11 | 7.152.793,08 | 17:59 | |
| KRVGD KERVAN GIDA | 2,79 | 1,09 | 47.464.484,26 | 17:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.577,50 | 4,91 | 11.107.555,00 | 17:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 24,48 | 4,26 | 2.033.323.045,14 | 18:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,75 | -3,31 | 70.844.605,70 | 17:59 | |
| KUTPO KUTAHYA PORSELEN | 101,50 | -3,33 | 41.016.915,50 | 17:59 | |
| KUVVA KUVVA GIDA | 133,20 | -9,94 | 6.529.375,20 | 17:55 | |
| KUYAS KUYAS YATIRIM | 53,90 | -4,09 | 472.132.038,40 | 17:59 | |
| KZBGY KIZILBUK GYO | 11,89 | 0,00 | 285.337.989,66 | 17:59 | |
| KZGYO KUZUGRUP GMYO | 24,30 | -0,16 | 21.649.538,72 | 17:59 | |
| LIDER LDR TURIZM | 69,30 | 0,07 | 102.215.224,35 | 17:59 | |
| LIDFA LIDER FAKTORING | 4,46 | -0,22 | 22.442.365,36 | 17:59 | |
| LILAK LILA KAGIT | 28,48 | -1,32 | 98.551.825,74 | 17:59 | |
| LINK LINK BILGISAYAR | 213,80 | -3,26 | 132.737.196,00 | 17:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,61 | -1,33 | 26.853.732,24 | 17:59 | |
| LMKDC LIMAK DOGU ANADOLU | 28,20 | -1,81 | 83.080.471,70 | 17:59 | |
| LOGO LOGO YAZILIM | 155,50 | -0,96 | 82.142.592,90 | 18:00 | |
| LRSHO LORAS HOLDING | 4,26 | 3,40 | 161.726.730,04 | 17:59 | |
| LUKSK LUKS KADIFE | 109,40 | 7,15 | 161.665.457,90 | 17:59 | |
| LYDHO LYDIA HOLDING | 159,10 | -2,39 | 91.171.204,90 | 17:59 | |
| LYDYE LYDIA YESIL ENERJI | 14.005,00 | 0,76 | 52.415.062,50 | 17:59 | |
| MAALT MARMARIS ALTINYUNUS | 926,50 | -1,91 | 43.886.010,00 | 17:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,46 | 1,43 | 134.082.407,28 | 17:59 | |
| MAGEN MARGUN ENERJI | 40,50 | 2,32 | 542.591.801,18 | 17:59 | |
| MAKIM MAKIM MAKINE | 14,98 | -0,13 | 16.441.473,72 | 17:59 | |
| MAKTK MAKINA TAKIM | 14,53 | -0,27 | 79.136.573,15 | 17:59 | |
| MANAS MANAS ENERJI YONETIMI | 18,83 | -9,99 | 80.559.616,41 | 17:59 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,30 | -1,13 | 14.832.858,38 | 17:59 | |
| MARKA MARKA YATIRIM HOLDING | 37,34 | -6,23 | 25.055.270,30 | 17:59 | |
| MARMR MARMARA HOLDING | 1,74 | -1,69 | 591.957.239,33 | 17:59 | |
| MARTI MARTI OTEL | 2,72 | -0,73 | 47.056.422,98 | 17:59 | |
| MAVI MAVI GIYIM | 43,30 | -0,32 | 632.585.437,64 | 17:59 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,40 | -1,39 | 16.109.340,20 | 17:59 | |
| MEGAP MEGA POLIETILEN | 3,24 | -1,52 | 3.375.587,08 | 17:55 | |
| MEGMT MEGA METAL | 53,95 | -3,14 | 488.125.070,05 | 17:59 | |
| MEKAG MEKA GLOBAL MAKINE | 3,84 | -3,03 | 43.015.402,11 | 17:59 | |
| MEPET METRO PETROL VE TESISLERI | 16,80 | 7,35 | 13.795.038,59 | 18:00 | |
| MERCN MERCAN KIMYA | 16,11 | -2,25 | 58.581.200,58 | 17:59 | |
| MERIT MERIT TURIZM | 18,30 | -2,19 | 55.236.925,11 | 17:59 | |
| MERKO MERKO GIDA | 13,98 | 0,58 | 58.544.110,25 | 17:59 | |
| METRO METRO HOLDING | 4,74 | 9,98 | 155.814.343,08 | 17:59 | |
| MGROS MIGROS TICARET | 577,50 | 1,32 | 1.610.284.566,50 | 17:59 | |
| MHRGY MHR GMYO | 3,33 | -1,19 | 8.243.030,38 | 17:59 | |
| MIATK MIA TEKNOLOJI | 37,40 | -1,06 | 545.982.446,70 | 18:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 128,50 | 1,26 | 2.375.742,50 | 17:55 | |
| MNDRS MENDERES TEKSTIL | 13,63 | -0,66 | 53.906.632,50 | 17:59 | |
| MNDTR MONDI TURKEY | 6,60 | -2,80 | 15.847.770,98 | 17:59 | |
| MOBTL MOBILTEL ILETISIM | 9,28 | 1,20 | 120.277.143,56 | 17:59 | |
| MOGAN MOGAN ENERJI | 8,30 | -2,35 | 28.273.567,94 | 17:59 | |
| MOPAS MOPAS MARKETCILIK | 38,24 | -1,44 | 219.219.008,76 | 17:59 | |
| MPARK MLP SAGLIK | 394,75 | 0,19 | 255.873.187,25 | 17:59 | |
| MRGYO MARTI GMYO | 2,69 | 0,75 | 141.862.210,12 | 17:59 | |
| MRSHL MARSHALL | 1.602,00 | 3,09 | 121.992.188,00 | 17:59 | |
| MSGYO MISTRAL GMYO | 5,92 | -0,34 | 12.601.705,14 | 17:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,38 | -2,37 | 24.845.859,66 | 17:59 | |
| MTRYO METRO YAT. ORT. | 10,46 | 9,99 | 25.874.943,84 | 17:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | 0,48 | 2.551.538,21 | 17:59 | |
| NATEN NATUREL ENERJI | 9,37 | 4,93 | 250.692.462,96 | 17:59 | |
| NETAS NETAS TELEKOM. | 56,95 | -2,98 | 23.308.547,40 | 17:59 | |
| NIBAS NIGBAS NIGDE BETON | 3,56 | -3,26 | 22.938.877,78 | 17:59 | |
| NTGAZ NATURELGAZ | 9,90 | -0,90 | 44.697.626,26 | 17:59 | |
| NTHOL NET HOLDING | 47,40 | -2,39 | 63.952.504,92 | 17:59 | |
| NUGYO NUROL GMYO | 11,68 | 1,39 | 225.794.114,10 | 17:59 | |
| NUHCM NUH CIMENTO | 221,40 | -1,03 | 24.022.436,10 | 17:59 | |
| OBAMS OBA MAKARNACILIK | 7,85 | -3,80 | 200.087.251,64 | 17:59 | |
| OBASE OBASE BILGISAYAR | 32,20 | -1,95 | 12.748.612,72 | 17:59 | |
| ODAS ODAS ELEKTRIK | 5,24 | -1,32 | 195.615.835,29 | 18:00 | |
| ODINE ODINE TEKNOLOJI | 319,00 | -0,47 | 83.889.331,25 | 17:59 | |
| OFSYM OFIS YEM GIDA | 71,20 | 1,71 | 74.203.437,55 | 17:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,00 | -0,91 | 95.084.439,50 | 17:59 | |
| ONRYT ONUR TEKNOLOJI | 67,40 | -0,88 | 73.277.649,85 | 17:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | -2,43 | 5.516.189,23 | 17:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,40 | -1,26 | 41.591.607,00 | 17:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,60 | 0,35 | 2.129.578,40 | 17:55 | |
| OSMEN OSMANLI MENKUL | 8,07 | -1,71 | 16.950.895,08 | 17:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 2,03 | 73.259.684,19 | 17:59 | |
| OTKAR OTOKAR | 488,00 | -2,35 | 223.836.221,00 | 17:59 | |
| OTTO OTTO HOLDING | 513,00 | -2,84 | 115.362.866,00 | 17:59 | |
| OYAKC OYAK CIMENTO | 23,72 | -1,08 | 383.458.086,62 | 18:00 | |
| OYAYO OYAK YAT. ORT. | 51,40 | -2,37 | 7.040.377,40 | 17:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,77 | -1,57 | 15.150.089,83 | 17:59 | |
| OYYAT OYAK YATIRIM MENKUL | 39,20 | -2,20 | 8.643.507,72 | 17:59 | |
| OZATD OZATA DENIZCILIK | 160,10 | -0,99 | 45.908.506,60 | 17:59 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,97 | 51.119.848,54 | 17:59 | |
| OZKGY OZAK GMYO | 14,23 | -1,18 | 55.882.709,84 | 17:59 | |
| OZRDN OZERDEN AMBALAJ | 13,26 | -3,91 | 5.268.287,86 | 17:59 | |
| OZSUB OZSU BALIK | 18,22 | -0,22 | 18.409.019,43 | 17:59 | |
| OZYSR OZYASAR TEL | 41,96 | -0,66 | 39.882.461,16 | 17:59 | |
| PAGYO PANORA GMYO | 84,55 | -0,47 | 7.153.251,20 | 17:59 | |
| PAHOL PASIFIK HOLDING | 1,59 | -0,63 | 1.240.514.925,37 | 17:59 | |
| PAMEL PAMEL ELEKTRIK | 82,20 | -4,08 | 22.585.197,70 | 17:59 | |
| PAPIL PAPILON SAVUNMA | 16,54 | 0,85 | 240.072.419,60 | 17:59 | |
| PARSN PARSAN | 99,10 | -1,69 | 25.269.240,85 | 17:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 132,30 | 2,56 | 1.575.104.275,40 | 17:59 | |
| PATEK PASIFIK TEKNOLOJI | 21,52 | 1,03 | 897.954.660,02 | 18:00 | |
| PCILT PC ILETISIM MEDYA | 23,90 | -0,67 | 24.733.219,02 | 17:59 | |
| PEKGY PEKER GMYO | 11,90 | -9,98 | 3.962.401.444,29 | 17:59 | |
| PENGD PENGUEN GIDA | 7,68 | -1,54 | 15.948.498,12 | 17:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,41 | -0,67 | 19.047.958,45 | 17:59 | |
| PETKM PETKIM | 16,79 | -1,24 | 614.171.630,61 | 17:59 | |
| PETUN PINAR ET VE UN | 11,33 | 0,09 | 24.824.584,56 | 17:59 | |
| PGSUS PEGASUS | 204,90 | -0,92 | 4.797.674.645,80 | 17:59 | |
| PINSU PINAR SU | 11,78 | 2,79 | 193.781.086,34 | 17:59 | |
| PKART PLASTIKKART | 72,80 | -1,29 | 10.478.185,65 | 17:59 | |
| PKENT PETROKENT TURIZM | 150,70 | -4,01 | 116.320.893,50 | 17:59 | |
| PLTUR PLATFORM TURIZM | 21,72 | -0,55 | 54.543.445,82 | 17:59 | |
| PNLSN PANELSAN CATI CEPHE | 37,38 | -2,55 | 27.529.234,40 | 17:59 | |
| PNSUT PINAR SUT | 11,04 | -0,63 | 16.584.106,31 | 17:59 | |
| POLHO POLISAN HOLDING | 15,95 | -2,92 | 47.236.174,94 | 17:59 | |
| POLTK POLITEKNIK METAL | 6.715,00 | -6,08 | 397.381.677,50 | 17:59 | |
| PRDGS PARDUS GIRISIM | 6,30 | -0,32 | 19.466.758,00 | 17:59 | |
| PRKAB TURK PRYSMIAN KABLO | 30,54 | -3,05 | 22.635.904,64 | 17:59 | |
| PRKME PARK ELEK.MADENCILIK | 17,74 | -0,62 | 81.547.844,65 | 17:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,15 | -1,86 | 5.601.873,85 | 17:59 | |
| PSDTC PERGAMON DIS TICARET | 144,40 | 2,34 | 18.119.240,20 | 17:59 | |
| PSGYO PASIFIK GMYO | 2,46 | -2,38 | 622.921.600,76 | 17:59 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,90 | -2,00 | 2.176.169,25 | 17:55 | |
| QNBTR QNB BANK | 445,00 | 2,06 | 6.938.524,00 | 17:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,61 | -4,04 | 392.509.757,60 | 17:59 | |
| RALYH RAL YATIRIM HOLDING | 234,80 | 2,09 | 408.199.673,00 | 17:59 | |
| RAYSG RAY SIGORTA | 225,50 | 2,50 | 231.391.324,30 | 17:59 | |
| REEDR REEDER TEKNOLOJI | 6,62 | -1,49 | 93.060.354,16 | 17:59 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,20 | 0,94 | 136.607.987,10 | 17:59 | |
| RNPOL RAINBOW POLIKARBONAT | 42,80 | 2,20 | 6.601.256,40 | 17:59 | |
| RODRG RODRIGO TEKSTIL | 21,90 | -2,93 | 7.862.665,12 | 17:59 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,48 | -0,85 | 105.341.102,47 | 17:59 | |
| RUBNS RUBENIS TEKSTIL | 28,62 | 5,30 | 260.984.981,06 | 17:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,05 | -4,08 | 73.346.873,87 | 17:59 | |
| RYGYO REYSAS GMYO | 24,08 | 3,97 | 170.236.600,34 | 17:59 | |
| RYSAS REYSAS LOJISTIK | 15,21 | 9,42 | 292.208.486,67 | 17:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,28 | 1,59 | 176.774.373,60 | 17:59 | |
| SAHOL SABANCI HOLDING | 90,40 | -1,74 | 3.976.302.491,60 | 18:00 | |
| SAMAT SARAY MATBAACILIK | 5,85 | -0,51 | 7.544.572,80 | 17:59 | |
| SANEL SANEL MUHENDISLIK | 36,22 | 0,61 | 9.464.057,64 | 17:55 | |
| SANFM SANIFOAM ENDUSTRI | 6,90 | -0,29 | 46.496.726,92 | 17:59 | |
| SANKO SANKO PAZARLAMA | 20,52 | -0,87 | 7.909.517,24 | 17:59 | |
| SARKY SARKUYSAN | 23,68 | 9,23 | 779.009.241,62 | 18:00 | |
| SASA SASA POLYESTER | 2,83 | -3,41 | 3.745.413.902,07 | 17:59 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,94 | -1,37 | 21.831.969,48 | 17:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 191,30 | 0,58 | 200.227.171,40 | 17:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,46 | -1,81 | 35.885.170,18 | 17:59 | |
| SEGYO SEKER GMYO | 5,31 | 3,11 | 127.417.815,25 | 17:59 | |
| SEKFK SEKER FIN. KIR. | 7,97 | 0,13 | 2.844.928,28 | 17:59 | |
| SEKUR SEKURO PLASTIK | 3,64 | -4,21 | 6.561.370,08 | 17:52 | |
| SELEC SELCUK ECZA DEPOSU | 80,45 | 0,31 | 171.404.503,40 | 17:59 | |
| SELVA SELVA GIDA | 2,95 | 4,98 | 38.796.604,22 | 17:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | -2,75 | 60.870.785,05 | 18:00 | |
| SEYKM SEYITLER KIMYA | 4,83 | -1,83 | 4.617.491,65 | 17:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | -1,41 | 4.513.714,34 | 18:00 | |
| SISE SISE CAM | 39,88 | -0,89 | 1.208.268.162,82 | 17:59 | |
| SKBNK SEKERBANK | 7,57 | -3,81 | 348.536.616,95 | 17:59 | |
| SKTAS SOKTAS | 3,68 | -4,17 | 31.963.532,89 | 17:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 233,00 | -7,63 | 29.377.906,95 | 17:59 | |
| SKYMD SEKER YATIRIM | 12,09 | -3,13 | 37.826.806,88 | 17:59 | |
| SMART SMARTIKS YAZILIM | 22,02 | -0,81 | 13.106.875,96 | 17:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,68 | -0,61 | 610.467.491,66 | 17:59 | |
| SMRVA SUMER VARLIK YONETIM | 95,95 | -7,29 | 520.648.234,75 | 17:59 | |
| SNGYO SINPAS GMYO | 4,55 | -1,94 | 144.950.314,50 | 17:59 | |
| SNICA SANICA ISI SANAYI | 4,44 | -1,77 | 49.399.056,02 | 17:59 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 280,00 | -1,41 | 2.035.424,00 | 17:55 | |
| SNPAM SONMEZ PAMUKLU | 24,70 | -3,29 | 2.000.079,98 | 17:55 | |
| SODSN SODAS SODYUM SANAYII | 104,00 | 3,48 | 1.725.879,50 | 17:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,73 | -0,92 | 17.698.569,86 | 17:59 | |
| SOKM SOK MARKETLER TICARET | 52,30 | -0,85 | 413.467.907,50 | 17:59 | |
| SONME SONMEZ FILAMENT | 173,00 | 0,17 | 14.111.468,10 | 17:59 | |
| SRVGY SERVET GMYO | 3,26 | -1,51 | 93.943.895,20 | 17:59 | |
| SUMAS SUMAS SUNI TAHTA | 295,50 | -0,59 | 532.786,00 | 17:55 | |
| SUNTK SUN TEKSTIL | 48,88 | -9,98 | 12.131.576,08 | 17:58 | |
| SURGY SUR TATIL EVLERI GMYO | 43,98 | -0,86 | 107.057.345,78 | 17:59 | |
| SUWEN SUWEN TEKSTIL | 9,24 | -0,65 | 49.405.261,39 | 17:59 | |
| TABGD TAB GIDA | 221,70 | -1,47 | 287.013.773,00 | 17:59 | |
| TARKM TARKIM BITKI KORUMA | 341,50 | 4,35 | 168.199.942,75 | 17:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,75 | -9,96 | 219.560.583,72 | 17:59 | |
| TATGD TAT GIDA | 12,27 | 0,08 | 13.786.541,64 | 17:59 | |
| TAVHL TAV HAVALIMANLARI | 314,25 | 0,00 | 806.994.956,00 | 17:59 | |
| TBORG T.TUBORG | 160,50 | -1,83 | 28.628.713,10 | 17:59 | |
| TCELL TURKCELL | 98,65 | -0,45 | 2.647.730.713,00 | 17:59 | |
| TCKRC KIRAC GALVANIZ | 75,20 | 9,94 | 761.733.656,20 | 17:59 | |
| TDGYO TREND GMYO | 42,02 | 2,49 | 56.252.348,58 | 17:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,70 | -10,00 | 6.868.884.092,88 | 17:59 | |
| TEKTU TEK-ART TURIZM | 8,27 | -3,50 | 177.918.653,43 | 17:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 154,30 | -9,98 | 3.586.212.895,80 | 17:59 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,95 | -1,40 | 21.309.498,68 | 17:59 | |
| TGSAS TGS DIS TICARET | 166,10 | -1,13 | 31.706.288,50 | 17:59 | |
| THYAO TURK HAVA YOLLARI | 290,50 | 0,69 | 20.349.851.164,75 | 18:00 | |
| TKFEN TEKFEN HOLDING | 72,70 | 0,14 | 260.916.480,85 | 17:59 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,12 | -0,81 | 51.506.971,24 | 17:59 | |
| TLMAN TRABZON LIMAN | 94,15 | -2,44 | 24.199.913,50 | 17:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 326,50 | 1,08 | 175.880.680,75 | 17:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,90 | -2,02 | 82.607.075,60 | 17:59 | |
| TNZTP TAPDI TINAZTEPE | 24,60 | -1,20 | 187.593.969,40 | 17:59 | |
| TOASO TOFAS OTO. FAB. | 280,75 | 1,26 | 1.141.880.138,75 | 17:59 | |
| TRALT TURK ALTIN ISLETMELERI | 44,84 | 1,45 | 10.858.058.680,44 | 17:59 | |
| TRCAS TURCAS HOLDING | 40,14 | 0,35 | 34.023.049,76 | 17:59 | |
| TRENJ TR DOGAL ENERJI | 97,55 | -0,10 | 728.970.328,90 | 17:59 | |
| TRGYO TORUNLAR GMYO | 77,85 | -0,45 | 225.503.548,75 | 17:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 571,00 | -9,94 | 454.739.309,50 | 17:59 | |
| TRILC TURK ILAC SERUM | 16,60 | 1,34 | 131.481.390,86 | 17:59 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,00 | 1,75 | 955.030.439,50 | 17:59 | |
| TSGYO TSKB GMYO | 6,87 | -1,86 | 17.052.315,98 | 17:58 | |
| TSKB T.S.K.B. | 13,48 | -0,44 | 491.570.041,06 | 17:59 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 139.099.008,84 | 17:59 | |
| TTKOM TURK TELEKOM | 58,95 | -0,42 | 1.522.909.598,10 | 17:59 | |
| TTRAK TURK TRAKTOR | 546,50 | -1,89 | 156.431.586,00 | 17:59 | |
| TUCLK TUGCELIK | 4,96 | 1,02 | 115.061.838,76 | 17:59 | |
| TUKAS TUKAS | 2,58 | -2,27 | 295.222.729,80 | 18:00 | |
| TUPRS TUPRAS | 198,50 | -0,75 | 3.655.378.889,90 | 17:59 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,07 | -0,98 | 152.536.873,63 | 17:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,20 | -1,36 | 7.386.384,88 | 17:59 | |
| TURSG TURKIYE SIGORTA | 11,65 | 0,87 | 741.174.699,36 | 17:59 | |
| UFUK UFUK YATIRIM | 1.723,00 | -3,20 | 32.191.915,00 | 17:59 | |
| ULAS ULASLAR TURIZM YAT. | 28,60 | -1,38 | 7.601.910,92 | 17:59 | |
| ULKER ULKER BISKUVI | 116,10 | 0,17 | 1.091.272.883,10 | 17:59 | |
| ULUFA ULUSAL FAKTORING | 3,72 | -2,62 | 40.648.566,03 | 17:59 | |
| ULUSE ULUSOY ELEKTRIK | 164,10 | -2,61 | 15.738.028,70 | 17:59 | |
| ULUUN ULUSOY UN SANAYI | 6,66 | -1,48 | 17.388.885,21 | 17:58 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,55 | 0,71 | 24.103.134,29 | 17:59 | |
| USAK USAK SERAMIK | 2,94 | -2,00 | 118.381.631,37 | 18:00 | |
| VAKBN VAKIFLAR BANKASI | 32,92 | -0,18 | 2.009.295.876,32 | 17:59 | |
| VAKFA VAKIF FAKTORING | 11,49 | -2,87 | 267.440.254,24 | 17:59 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | -1,55 | 93.882.269,74 | 17:59 | |
| VAKKO VAKKO TEKSTIL | 57,60 | -1,79 | 23.714.695,00 | 17:59 | |
| VANGD VANET GIDA | 42,90 | -1,29 | 11.973.765,32 | 17:59 | |
| VBTYZ VBT YAZILIM | 15,68 | -2,91 | 23.903.040,53 | 17:59 | |
| VERTU VERUSATURK GIRISIM | 40,62 | -1,46 | 38.190.358,54 | 17:59 | |
| VERUS VERUSA HOLDING | 347,50 | 0,51 | 117.947.213,75 | 17:59 | |
| VESBE VESTEL BEYAZ ESYA | 7,91 | -1,49 | 39.675.522,69 | 17:59 | |
| VESTL VESTEL | 29,16 | -2,80 | 132.842.126,70 | 18:00 | |
| VKFYO VAKIF YAT. ORT. | 38,38 | -0,26 | 8.081.258,48 | 17:55 | |
| VKGYO VAKIF GMYO | 2,55 | -0,78 | 85.914.645,27 | 17:59 | |
| VKING VIKING KAGIT | 30,78 | -4,65 | 13.076.412,90 | 17:51 | |
| VRGYO VERA KONSEPT GMYO | 2,36 | -3,28 | 68.462.383,85 | 17:59 | |
| VSNMD VISNE MADENCILIK | 90,00 | -3,12 | 104.449.874,25 | 17:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,25 | -3,25 | 46.891.060,25 | 17:59 | |
| YATAS YATAS | 40,36 | 0,75 | 74.779.705,06 | 17:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,48 | -1,22 | 16.902.643,40 | 17:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | -3,35 | 2.130.063,98 | 17:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,36 | -2,10 | 135.056.550,84 | 17:59 | |
| YESIL YESIL YATIRIM HOLDING | 1,89 | -3,57 | 27.767.535,77 | 17:59 | |
| YGGYO YENI GIMAT GMYO | 137,20 | 1,63 | 25.903.583,70 | 17:59 | |
| YGYO YESIL GMYO | 1,28 | -0,78 | 3.685.769,50 | 17:55 | |
| YIGIT YIGIT AKU | 23,16 | -1,95 | 29.616.005,38 | 17:59 | |
| YKBNK YAPI VE KREDI BANK. | 37,64 | -2,69 | 6.426.550.002,00 | 17:59 | |
| YKSLN YUKSELEN CELIK | 3,11 | -1,89 | 19.634.046,60 | 17:59 | |
| YONGA YONGA MOBILYA | 59,20 | -1,66 | 1.557.159,20 | 17:55 | |
| YUNSA YUNSA | 7,54 | -2,84 | 44.083.334,70 | 17:59 | |
| YYAPI YESIL YAPI | 1,86 | -2,62 | 107.525.802,91 | 17:59 | |
| YYLGD YAYLA GIDA | 10,04 | -0,69 | 47.915.364,17 | 17:59 | |
| ZEDUR ZEDUR ENERJI | 8,24 | 0,37 | 18.907.977,93 | 17:59 | |
| ZERGY ZERAY GMYO | 9,52 | -0,94 | 218.850.077,02 | 18:00 | |
| ZOREN ZORLU ENERJI | 3,08 | -1,28 | 110.377.266,81 | 17:59 | |
| ZRGYO ZIRAAT GMYO | 22,82 | 0,71 | 28.175.983,28 | 17:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
