Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,57 | -3,77 | 202.839.584,56 | 15:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,12 | -2,08 | 84.175.895,12 | 15:31 | |
| ACSEL ACIPAYAM SELULOZ | 109,00 | 3,91 | 59.224.367,50 | 15:31 | |
| ADEL ADEL KALEMCILIK | 34,44 | -0,46 | 37.240.598,56 | 15:31 | |
| ADESE ADESE GAYRIMENKUL | 1,15 | 0,88 | 2.602.771.268,66 | 15:31 | |
| ADGYO ADRA GMYO | 63,35 | 0,24 | 46.213.462,50 | 15:31 | |
| AEFES ANADOLU EFES | 20,22 | 0,20 | 1.709.963.691,12 | 15:31 | |
| AFYON AFYON CIMENTO | 14,62 | -0,14 | 21.907.795,93 | 15:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,60 | -1,20 | 49.112.657,70 | 15:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,78 | -0,69 | 180.608.910,28 | 15:31 | |
| AGROT AGROTECH TEKNOLOJI | 3,17 | -0,63 | 50.085.831,87 | 15:31 | |
| AGYO ATAKULE GMYO | 7,71 | -1,15 | 900.583,61 | 15:28 | |
| AHGAZ AHLATCI DOGALGAZ | 25,40 | -1,09 | 55.057.764,70 | 15:31 | |
| AHSGY AHES GMYO | 24,74 | 2,23 | 17.442.501,30 | 15:31 | |
| AKBNK AKBANK | 84,40 | -1,46 | 7.352.237.642,40 | 15:31 | |
| AKCNS AKCANSA | 194,20 | 2,21 | 295.443.077,20 | 15:31 | |
| AKENR AKENERJI | 11,24 | 1,17 | 92.423.177,56 | 15:31 | |
| AKFGY AKFEN GMYO | 3,00 | -0,33 | 96.513.182,18 | 15:31 | |
| AKFIS AKFEN INSAAT | 22,20 | -0,45 | 67.212.376,26 | 15:31 | |
| AKFYE AKFEN YEN. ENERJI | 20,58 | -2,92 | 245.005.029,58 | 15:31 | |
| AKGRT AKSIGORTA | 8,28 | -1,19 | 34.536.013,80 | 15:30 | |
| AKMGY AKMERKEZ GMYO | 223,90 | 0,86 | 6.088.839,00 | 15:27 | |
| AKSA AKSA | 10,92 | 0,46 | 130.407.428,08 | 15:31 | |
| AKSEN AKSA ENERJI | 72,70 | -1,76 | 248.744.124,35 | 15:31 | |
| AKSGY AKIS GMYO | 8,58 | -2,17 | 20.435.132,63 | 15:30 | |
| AKSUE AKSU ENERJI | 23,26 | -2,51 | 20.942.785,98 | 15:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 1,73 | 7.498.106,71 | 15:30 | |
| ALARK ALARKO HOLDING | 112,40 | 2,00 | 1.664.097.045,30 | 15:31 | |
| ALBRK ALBARAKA TURK | 8,89 | -1,44 | 117.238.821,21 | 15:31 | |
| ALCAR ALARKO CARRIER | 884,00 | 0,68 | 19.072.980,00 | 15:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,90 | 0,07 | 41.063.328,80 | 15:31 | |
| ALFAS ALFA SOLAR ENERJI | 41,68 | -2,39 | 112.574.418,72 | 15:31 | |
| ALGYO ALARKO GMYO | 5,29 | -1,49 | 87.543.254,80 | 15:30 | |
| ALKA ALKIM KAGIT | 13,09 | -3,39 | 74.661.141,38 | 15:31 | |
| ALKIM ALKIM KIMYA | 19,19 | -1,39 | 21.713.321,31 | 15:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 261,75 | -0,66 | 123.720.261,50 | 15:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,49 | -2,65 | 1.754.245.727,17 | 15:31 | |
| ALTNY ALTINAY SAVUNMA | 15,72 | -0,63 | 143.170.989,37 | 15:31 | |
| ALVES ALVES KABLO | 3,93 | -4,61 | 952.744.476,90 | 15:31 | |
| ANELE ANEL ELEKTRIK | 16,10 | -0,68 | 12.220.670,43 | 15:31 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,35 | -1,99 | 23.106.131,97 | 15:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,80 | -2,64 | 73.019.156,70 | 15:30 | |
| ANSGR ANADOLU SIGORTA | 27,36 | -1,79 | 128.096.822,06 | 15:31 | |
| ARASE DOGU ARAS ENERJI | 82,05 | -2,15 | 17.014.616,15 | 15:31 | |
| ARCLK ARCELIK | 122,40 | 1,58 | 964.916.019,20 | 15:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,88 | 3,86 | 234.842.041,50 | 15:31 | |
| ARENA ARENA BILGISAYAR | 29,80 | -1,26 | 11.494.288,30 | 15:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,74 | -2,84 | 223.552.423,46 | 15:31 | |
| ARMGD ARMADA GIDA | 85,90 | 3,18 | 63.674.665,50 | 15:29 | |
| ARSAN ARSAN TEKSTIL | 4,10 | -4,65 | 125.470.888,70 | 15:29 | |
| ARTMS ARTEMIS HALI | 35,90 | -0,17 | 25.006.984,48 | 15:31 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | 1,21 | 53.324.443,48 | 15:30 | |
| ASELS ASELSAN | 294,50 | -2,64 | 7.001.191.703,50 | 15:31 | |
| ASGYO ASCE GMYO | 11,45 | -1,29 | 24.474.272,26 | 15:31 | |
| ASTOR ASTOR ENERJI | 155,70 | -2,87 | 3.102.841.125,40 | 15:31 | |
| ASUZU ANADOLU ISUZU | 64,30 | 3,96 | 160.751.306,80 | 15:31 | |
| ATAGY ATA GMYO | 13,48 | -0,37 | 4.405.516,06 | 15:29 | |
| ATAKP ATAKEY PATATES | 58,20 | -0,17 | 47.695.314,55 | 15:31 | |
| ATATP ATP YAZILIM | 153,90 | -0,77 | 94.185.053,60 | 15:31 | |
| ATEKS AKIN TEKSTIL | 89,00 | 6,21 | 2.036.800,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,66 | -3,69 | 15.499.157,72 | 15:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,75 | 2,82 | 1.159.150,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,06 | 9,93 | 43.218.894,32 | 15:27 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,08 | -0,99 | 18.579.119,48 | 15:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,71 | -1,88 | 51.867.808,46 | 15:31 | |
| AVPGY AVRUPAKENT GMYO | 53,60 | -2,37 | 80.957.865,50 | 15:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,79 | 0,32 | 7.373.110,60 | 15:31 | |
| AYCES ALTINYUNUS CESME | 493,25 | -0,30 | 81.003.729,25 | 15:30 | |
| AYDEM AYDEM ENERJI | 27,24 | -0,07 | 102.383.633,88 | 15:31 | |
| AYEN AYEN ENERJI | 27,90 | -0,71 | 26.046.599,70 | 15:28 | |
| AYES AYES CELIK HASIR VE CIT | 21,00 | 6,06 | 3.401.443,80 | 13:55 | |
| AYGAZ AYGAZ | 227,60 | -1,04 | 45.701.000,20 | 15:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -0,42 | 34.232.664,51 | 15:31 | |
| BAGFS BAGFAS | 30,30 | 1,34 | 47.286.004,92 | 15:31 | |
| BAHKM BAHADIR KIMYA | 122,90 | 3,54 | 331.602.963,10 | 15:31 | |
| BAKAB BAK AMBALAJ | 40,14 | -0,69 | 8.949.110,12 | 15:30 | |
| BALAT BALATACILAR BALATACILIK | 102,60 | -3,48 | 2.907.401,50 | 13:55 | |
| BALSU BALSU GIDA | 17,71 | 4,79 | 577.727.158,84 | 15:31 | |
| BANVT BANVIT | 169,10 | -1,11 | 25.789.223,20 | 15:31 | |
| BARMA BAREM AMBALAJ | 43,08 | 1,17 | 36.751.748,02 | 15:31 | |
| BASCM BASTAS BASKENT CIMENTO | 16,02 | 3,29 | 990.938,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,42 | -1,09 | 12.907.492,18 | 15:31 | |
| BAYRK BAYRAK TABAN SANAYI | 4,86 | 7,76 | 185.796.667,12 | 15:31 | |
| BEGYO BATI EGE GMYO | 4,78 | -1,04 | 31.379.071,12 | 15:31 | |
| BERA BERA HOLDING | 18,33 | -0,22 | 83.154.791,10 | 15:31 | |
| BESLR BESLER GIDA | 14,14 | -1,81 | 32.060.750,85 | 15:31 | |
| BEYAZ BEYAZ FILO | 29,96 | 0,20 | 30.772.247,10 | 15:30 | |
| BFREN BOSCH FREN SISTEMLERI | 158,10 | -0,32 | 34.402.225,10 | 15:30 | |
| BIENY BIEN YAPI URUNLERI | 23,70 | -1,50 | 26.734.226,72 | 15:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,45 | -0,09 | 34.915.734,80 | 15:28 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,74 | -0,10 | 73.112.016,59 | 15:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,75 | -0,80 | 16.880.282,25 | 15:27 | |
| BIMAS BIM MAGAZALAR | 682,00 | -0,94 | 4.371.496.775,00 | 15:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,20 | 2,04 | 73.244.912,80 | 15:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,09 | 2,94 | 327.221.865,50 | 15:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,06 | 1,31 | 78.048.416,71 | 15:29 | |
| BIZIM BIZIM MAGAZALARI | 31,78 | -3,40 | 34.030.541,06 | 15:31 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 57.097.993,76 | 15:31 | |
| BLCYT BILICI YATIRIM | 43,92 | -3,26 | 92.075.278,26 | 15:29 | |
| BLUME BLUME METAL KIMYA | 44,56 | -1,33 | 47.568.146,58 | 15:31 | |
| BMSCH BMS CELIK HASIR | 18,12 | -4,63 | 41.452.541,57 | 15:31 | |
| BMSTL BMS BIRLESIK METAL | 102,10 | -0,39 | 73.800.345,80 | 15:30 | |
| BNTAS BANTAS AMBALAJ | 6,61 | -1,05 | 13.858.576,36 | 15:30 | |
| BOBET BOGAZICI BETON SANAYI | 21,14 | -0,47 | 34.506.276,82 | 15:31 | |
| BORLS BORLEASE OTOMOTIV | 2,64 | -1,12 | 35.055.689,38 | 15:31 | |
| BORSK BOR SEKER | 6,20 | -0,32 | 42.243.923,88 | 15:31 | |
| BOSSA BOSSA | 6,94 | -0,43 | 11.741.758,96 | 15:31 | |
| BRISA BRISA | 92,55 | -0,80 | 9.186.072,35 | 15:30 | |
| BRKO BIRKO MENSUCAT | 13,10 | 5,90 | 8.254.984,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,79 | 0,23 | 6.495.167,47 | 15:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 116,60 | -0,34 | 66.219.492,90 | 15:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,98 | -1,77 | 29.921.319,15 | 15:31 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | 0,00 | 928.490,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 653,50 | 0,62 | 497.733.477,00 | 15:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.290,00 | -1,17 | 98.729.007,00 | 15:31 | |
| BSOKE BATISOKE CIMENTO | 28,00 | 1,38 | 96.905.717,20 | 15:31 | |
| BTCIM BATI CIMENTO | 4,83 | -0,41 | 200.095.908,06 | 15:31 | |
| BUCIM BURSA CIMENTO | 6,87 | -0,15 | 18.524.266,53 | 15:31 | |
| BULGS BULLS GSYO | 46,06 | 0,13 | 214.329.718,04 | 15:31 | |
| BURCE BURCELIK | 72,40 | 0,49 | 214.782.322,30 | 15:31 | |
| BURVA BURCELIK VANA | 842,00 | 9,99 | 87.081.423,00 | 15:30 | |
| BVSAN BULBULOGLU VINC | 115,90 | 0,17 | 61.436.401,50 | 15:31 | |
| BYDNR BAYDONER RESTORANLARI | 38,14 | 2,20 | 29.342.067,30 | 15:30 | |
| CANTE CAN2 TERMIK | 1,83 | -2,66 | 875.034.773,34 | 15:31 | |
| CANTER CAN2 TERMIK - RHKP | 0,35 | -10,26 | 137.082.382,37 | 15:31 | |
| CASA CASA EMTIA PETROL | 100,90 | -0,79 | 1.765.350,60 | 13:55 | |
| CATES CATES ELEKTRIK | 41,18 | -0,77 | 23.308.770,56 | 15:31 | |
| CCOLA COCA COLA ICECEK | 74,25 | -1,85 | 213.609.298,50 | 15:31 | |
| CELHA CELIK HALAT | 10,54 | -1,22 | 23.736.889,30 | 15:30 | |
| CEMAS CEMAS DOKUM | 6,10 | 9,91 | 719.752.289,00 | 15:31 | |
| CEMTS CEMTAS | 12,35 | -1,12 | 43.659.236,79 | 15:30 | |
| CEMZY CEM ZEYTIN | 60,00 | 9,79 | 378.101.124,70 | 15:31 | |
| CEOEM CEO EVENT MEDYA | 21,68 | -2,87 | 31.869.173,70 | 15:31 | |
| CGCAM CAGDAS CAM | 39,68 | -3,60 | 124.406.567,80 | 15:30 | |
| CIMSA CIMSA | 51,10 | -0,58 | 256.396.792,30 | 15:31 | |
| CLEBI CELEBI | 1.803,00 | -1,37 | 64.140.592,00 | 15:31 | |
| CMBTN CIMBETON | 1.890,00 | -0,47 | 23.343.718,00 | 15:31 | |
| CMENT CIMENTAS | 355,50 | -2,34 | 3.186.536,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,22 | -1,53 | 13.230.040,78 | 15:30 | |
| COSMO COSMOS YAT. HOLDING | 236,00 | 6,74 | 24.599.715,80 | 15:31 | |
| CRDFA CREDITWEST FAKTORING | 68,00 | 4,53 | 34.252.759,00 | 15:31 | |
| CRFSA CARREFOURSA | 131,20 | -1,06 | 40.092.066,80 | 15:31 | |
| CUSAN CUHADAROGLU METAL | 28,28 | -4,01 | 47.315.444,70 | 15:31 | |
| CVKMD CVK MADEN | 44,98 | -1,96 | 1.262.928.664,34 | 15:31 | |
| CWENE CW ENERJI | 31,46 | -1,69 | 526.636.115,70 | 15:31 | |
| DAGI DAGI GIYIM | 6,13 | 1,49 | 51.313.353,79 | 15:29 | |
| DAPGM DAP GAYRIMENKUL | 11,38 | 9,95 | 466.675.077,91 | 15:31 | |
| DARDL DARDANEL | 2,37 | -2,07 | 31.558.388,13 | 15:31 | |
| DCTTR DCT TRADING DIS TICARET | 8,10 | -1,34 | 36.092.807,19 | 15:30 | |
| DENGE DENGE HOLDING | 2,88 | 7,06 | 141.463.117,11 | 15:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,90 | -4,30 | 463.308.124,18 | 15:31 | |
| DERIM DERIMOD | 38,98 | 5,52 | 43.484.451,20 | 15:31 | |
| DESA DESA DERI | 11,91 | -0,33 | 5.727.627,64 | 15:30 | |
| DESPC DESPEC BILGISAYAR | 47,70 | -1,24 | 9.746.494,98 | 15:31 | |
| DEVA DEVA HOLDING | 74,25 | 2,41 | 85.376.466,15 | 15:31 | |
| DGATE DATAGATE BILGISAYAR | 75,70 | -3,57 | 10.584.049,70 | 15:31 | |
| DGGYO DOGUS GMYO | 31,60 | 0,32 | 1.257.268,38 | 15:30 | |
| DGNMO DOGANLAR MOBILYA | 5,07 | -2,87 | 8.874.162,66 | 15:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -1,28 | 774.080,80 | 13:55 | |
| DITAS DITAS DOGAN | 55,80 | 1,82 | 179.086.077,25 | 15:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 43.765.043,67 | 15:31 | |
| DMRGD DMR UNLU MAMULLER | 3,89 | 7,46 | 276.797.199,16 | 15:31 | |
| DMSAS DEMISAS DOKUM | 9,18 | 0,33 | 21.245.174,47 | 15:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,00 | 4,55 | 31.765.259,04 | 15:31 | |
| DOAS DOGUS OTOMOTIV | 226,20 | -0,04 | 372.656.725,30 | 15:31 | |
| DOCO DO-CO | 9.975,00 | 0,86 | 25.387.640,00 | 15:30 | |
| DOFER DOFER YAPI MALZEMELERI | 33,10 | 0,61 | 88.451.495,22 | 15:31 | |
| DOFRB DOF ROBOTIK | 96,75 | -1,07 | 740.067.751,25 | 15:31 | |
| DOGUB DOGUSAN | 31,76 | -0,13 | 10.709.051,98 | 15:30 | |
| DOHOL DOGAN HOLDING | 21,00 | -1,96 | 136.317.366,82 | 15:31 | |
| DOKTA DOKTAS DOKUMCULUK | 26,14 | -0,76 | 13.508.653,16 | 15:31 | |
| DSTKF DESTEK FINANS FAKTORING | 855,50 | 0,65 | 562.197.069,00 | 15:31 | |
| DUNYH DUNYA HOLDING | 109,80 | -1,52 | 22.252.409,80 | 15:31 | |
| DURDO DURAN DOGAN BASIM | 3,72 | -0,27 | 13.469.522,72 | 15:29 | |
| DURKN DURUKAN SEKERLEME | 17,00 | -3,41 | 40.542.491,99 | 15:31 | |
| DYOBY DYO BOYA | 14,33 | 1,78 | 93.033.042,96 | 15:31 | |
| DZGYO DENIZ GMYO | 8,86 | -1,88 | 19.596.404,31 | 15:31 | |
| EBEBK EBEBEK MAGAZACILIK | 61,70 | 1,65 | 49.441.272,80 | 15:31 | |
| ECILC ECZACIBASI ILAC | 113,00 | 0,00 | 272.196.060,10 | 15:31 | |
| ECOGR ECOGREEN ENERJI | 24,28 | -4,03 | 284.462.168,48 | 15:31 | |
| ECZYT ECZACIBASI YATIRIM | 325,75 | -2,54 | 125.356.772,00 | 15:31 | |
| EDATA E-DATA TEKNOLOJI | 9,11 | -0,98 | 59.372.384,78 | 15:31 | |
| EDIP EDIP GAYRIMENKUL | 36,50 | -2,93 | 37.831.259,90 | 15:31 | |
| EFOR EFOR YATIRIM | 22,18 | 8,73 | 465.981.796,40 | 15:31 | |
| EGEEN EGE ENDUSTRI | 7.247,50 | -1,50 | 72.609.687,50 | 15:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,02 | 2,42 | 72.656.200,60 | 15:31 | |
| EGEPO NASMED EGEPOL | 10,79 | 0,00 | 40.418.438,52 | 15:31 | |
| EGGUB EGE GUBRE | 98,25 | -0,30 | 119.538.883,45 | 15:31 | |
| EGPRO EGE PROFIL | 25,32 | -1,09 | 16.585.288,98 | 15:31 | |
| EGSER EGE SERAMIK | 3,23 | 2,87 | 29.840.721,13 | 15:30 | |
| EKGYO EMLAK KONUT GMYO | 24,38 | -3,56 | 2.933.390.745,22 | 15:31 | |
| EKIZ EKIZ KIMYA | 135,00 | 0,75 | 697.950,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,86 | -0,17 | 34.258.078,66 | 15:31 | |
| EKSUN EKSUN GIDA | 5,83 | -0,51 | 12.205.341,89 | 15:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,84 | 1,93 | 91.506.677,86 | 15:31 | |
| EMKEL EMEK ELEKTRIK | 19,99 | -2,01 | 55.556.653,17 | 15:31 | |
| EMNIS EMINIS AMBALAJ | 162,10 | 0,00 | 675.383,20 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,59 | -2,15 | 29.346.555,68 | 15:30 | |
| ENERY ENERYA ENERJI | 9,78 | -2,30 | 108.557.574,21 | 15:31 | |
| ENJSA ENERJISA ENERJI | 110,80 | 0,82 | 257.289.265,80 | 15:31 | |
| ENKAI ENKA INSAAT | 96,35 | -1,58 | 628.796.473,65 | 15:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,68 | 1,10 | 68.988.832,54 | 15:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,98 | 0,37 | 95.070.895,64 | 15:31 | |
| EPLAS EGEPLAST | 6,96 | -1,97 | 16.746.511,37 | 15:28 | |
| ERBOS ERBOSAN | 209,50 | -1,04 | 13.962.903,00 | 15:30 | |
| ERCB ERCIYAS CELIK BORU | 72,90 | 2,97 | 1.087.155.010,00 | 15:31 | |
| EREGL EREGLI DEMIR CELIK | 28,70 | -0,42 | 3.478.457.474,00 | 15:31 | |
| ERSU ERSU GIDA | 17,67 | -0,56 | 4.366.074,21 | 15:31 | |
| ESCAR ESCAR FILO | 26,24 | -1,87 | 92.370.531,50 | 15:31 | |
| ESCOM ESCORT TEKNOLOJI | 3,75 | -0,53 | 63.865.122,33 | 15:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | -0,77 | 117.323.355,81 | 15:31 | |
| ETILR ETILER GIDA | 4,02 | 0,75 | 21.906.287,24 | 15:31 | |
| ETYAT EURO TREND YAT. ORT. | 26,00 | 4,92 | 11.424.885,08 | 15:30 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 6,46 | 7.862.596,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,78 | -2,84 | 4.777.893,22 | 15:30 | |
| EUPWR EUROPOWER ENERJI | 40,70 | -2,68 | 251.803.452,30 | 15:31 | |
| EUREN EUROPEN ENDUSTRI | 5,16 | 0,19 | 195.084.305,33 | 15:31 | |
| EUYO EURO YAT. ORT. | 17,79 | -1,11 | 6.079.435,98 | 15:31 | |
| EYGYO EYG GMYO | 3,40 | 1,19 | 28.727.324,14 | 15:31 | |
| FADE FADE GIDA | 15,66 | 0,32 | 13.769.174,22 | 15:30 | |
| FENER FENERBAHCE FUTBOL | 3,36 | 1,20 | 454.822.641,38 | 15:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,97 | -1,21 | 4.114.336,59 | 15:31 | |
| FMIZP F-M IZMIT PISTON | 325,50 | 2,20 | 22.132.307,25 | 15:31 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,31 | -4,06 | 189.167.916,85 | 15:31 | |
| FORMT FORMET METAL VE CAM | 3,66 | 5,17 | 1.006.100.892,75 | 15:31 | |
| FORTE FORTE BILGI ILETISIM | 89,75 | -1,54 | 92.061.728,45 | 15:31 | |
| FRIGO FRIGO PAK GIDA | 8,47 | 4,83 | 174.078.132,69 | 15:31 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,50 | 6,53 | 18.377.575,60 | 15:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,12 | -3,41 | 413.794.954,84 | 15:31 | |
| FROTO FORD OTOSAN | 116,30 | 0,43 | 1.692.991.527,00 | 15:31 | |
| FZLGY FUZUL GMYO | 12,31 | 0,33 | 40.133.876,56 | 15:30 | |
| GARAN GARANTI BANKASI | 156,60 | -3,09 | 3.289.719.765,80 | 15:31 | |
| GARFA GARANTI FAKTORING | 28,78 | -3,23 | 32.309.325,98 | 15:31 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 4,41 | 25.925.840,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | -1,65 | 17.994.932,73 | 15:31 | |
| GEDZA GEDIZ AMBALAJ | 28,84 | -0,89 | 8.873.858,98 | 15:31 | |
| GENIL GEN ILAC | 121,10 | 2,71 | 149.849.000,30 | 15:31 | |
| GENTS GENTAS | 10,91 | -3,37 | 103.536.820,34 | 15:31 | |
| GEREL GERSAN ELEKTRIK | 16,70 | -1,18 | 43.547.083,68 | 15:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,25 | -2,51 | 148.062.780,90 | 15:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,10 | -0,60 | 71.242.160,55 | 15:31 | |
| GLBMD GLOBAL MEN. DEG. | 12,86 | 0,70 | 3.937.740,61 | 15:31 | |
| GLCVY GELECEK VARLIK YONETIMI | 70,75 | -1,19 | 36.115.887,70 | 15:31 | |
| GLRMK GULERMAK AGIR SANAYI | 186,40 | -2,00 | 244.393.540,40 | 15:31 | |
| GLRYH GULER YAT. HOLDING | 4,60 | -2,95 | 91.119.291,54 | 15:31 | |
| GLYHO GLOBAL YAT. HOLDING | 15,39 | -3,02 | 42.069.274,45 | 15:31 | |
| GMTAS GIMAT MAGAZACILIK | 26,36 | 4,69 | 148.887.289,00 | 15:31 | |
| GOKNR GOKNUR GIDA | 21,92 | -1,79 | 86.561.790,04 | 15:31 | |
| GOLTS GOLTAS CIMENTO | 349,75 | -2,58 | 38.128.173,75 | 15:31 | |
| GOODY GOOD-YEAR | 15,91 | -1,30 | 9.474.678,21 | 15:31 | |
| GOZDE GOZDE GIRISIM | 26,70 | -1,04 | 47.276.580,14 | 15:31 | |
| GRNYO GARANTI YAT. ORT. | 18,47 | 6,33 | 12.895.913,17 | 15:31 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 358,25 | -2,18 | 147.038.040,00 | 15:31 | |
| GRTHO GRAINTURK HOLDING | 238,20 | -0,33 | 145.868.389,50 | 15:31 | |
| GSDDE GSD DENIZCILIK | 9,95 | -0,60 | 13.748.110,91 | 15:28 | |
| GSDHO GSD HOLDING | 5,01 | -2,91 | 34.555.140,22 | 15:31 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 272.005.492,16 | 15:31 | |
| GUBRF GUBRE FABRIK. | 507,00 | -2,31 | 1.260.901.754,50 | 15:31 | |
| GUNDG GUNDOGDU GIDA | 259,75 | 9,97 | 53.739.601,70 | 15:31 | |
| GWIND GALATA WIND ENERJI | 27,16 | -1,81 | 287.693.915,00 | 15:31 | |
| GZNMI GEZINOMI SEYAHAT | 43,60 | -1,40 | 51.426.435,40 | 15:31 | |
| HALKB T. HALK BANKASI | 44,10 | -2,43 | 1.507.741.909,82 | 15:31 | |
| HATEK HATAY TEKSTIL | 15,13 | -1,43 | 15.757.986,30 | 15:31 | |
| HATSN HATSAN GEMI | 46,02 | 2,27 | 210.225.998,50 | 15:31 | |
| HDFGS HEDEF GIRISIM | 3,20 | -1,23 | 257.753.688,19 | 15:31 | |
| HEDEF HEDEF HOLDING | 62,85 | 3,88 | 395.052.035,70 | 15:31 | |
| HEKTS HEKTAS | 3,25 | 0,00 | 239.912.474,07 | 15:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,11 | -2,10 | 22.730.930,66 | 15:31 | |
| HLGYO HALK GMYO | 4,52 | -2,16 | 101.213.094,35 | 15:31 | |
| HOROZ HOROZ LOJISTIK | 62,75 | 2,28 | 72.126.625,90 | 15:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,30 | 0,61 | 64.140.543,35 | 15:31 | |
| HTTBT HITIT BILGISAYAR | 46,74 | 1,61 | 71.620.329,50 | 15:31 | |
| HUBVC HUB GIRISIM | 3,32 | -3,77 | 13.024.707,97 | 15:31 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,28 | -0,91 | 41.401.573,69 | 15:30 | |
| HURGZ HURRIYET GZT. | 5,62 | -0,71 | 13.714.000,83 | 15:29 | |
| ICBCT ICBC TURKEY BANK | 14,17 | -1,53 | 10.549.496,47 | 15:31 | |
| ICUGS ICU GIRISIM | 2,66 | -1,48 | 19.834.398,77 | 15:31 | |
| IDGYO IDEALIST GMYO | 4,30 | -0,23 | 9.830.837,84 | 15:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,80 | 0,26 | 836.353.818,40 | 15:31 | |
| IHAAS IHLAS HABER AJANSI | 51,65 | -9,94 | 110.955.401,70 | 15:31 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | -0,85 | 3.188.258,64 | 15:31 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -1,89 | 29.418.912,01 | 15:31 | |
| IHLAS IHLAS HOLDING | 2,29 | -1,72 | 107.917.885,30 | 15:31 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 24.247.153,16 | 15:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | -1,55 | 16.957.593,12 | 15:29 | |
| IMASM IMAS MAKINA | 4,45 | -1,77 | 155.470.387,14 | 15:31 | |
| INDES INDEKS BILGISAYAR | 8,48 | -0,24 | 28.197.682,61 | 15:30 | |
| INFO INFO YATIRIM | 4,18 | -3,69 | 107.591.403,89 | 15:31 | |
| INGRM INGRAM BILISIM | 436,50 | 3,68 | 41.742.855,25 | 15:31 | |
| INTEK INNOSA TEKNOLOJI | 269,75 | 0,84 | 1.190.346,25 | 13:55 | |
| INTEM INTEMA | 393,75 | -1,93 | 89.269.681,50 | 15:30 | |
| INVEO INVEO YATIRIM HOLDING | 9,29 | 0,43 | 56.634.668,00 | 15:31 | |
| INVES INVESTCO HOLDING | 233,10 | -1,10 | 14.267.904,30 | 15:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,85 | -0,06 | 1.328.693,55 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.997,50 | 0,00 | 921.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 16,74 | -1,65 | 6.939.395.803,29 | 15:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,54 | -0,47 | 117.991.438,84 | 15:31 | |
| ISFIN IS FIN.KIR. | 20,30 | -1,65 | 26.037.181,26 | 15:31 | |
| ISGSY IS GIRISIM | 89,00 | 4,77 | 535.456.910,65 | 15:31 | |
| ISGYO IS GMYO | 23,94 | -0,99 | 13.685.482,74 | 15:31 | |
| ISKPL ISIK PLASTIK | 11,09 | -1,51 | 70.535.487,82 | 15:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,24 | -0,80 | 219.070.102,62 | 15:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | -0,92 | 8.602.175,10 | 15:30 | |
| ISYAT IS YAT. ORT. | 9,45 | 2,27 | 33.987.633,40 | 15:31 | |
| IZENR IZDEMIR ENERJI | 9,87 | -1,30 | 143.479.468,69 | 15:31 | |
| IZFAS IZMIR FIRCA | 55,00 | -0,63 | 159.203.720,10 | 15:31 | |
| IZINV IZ YATIRIM HOLDING | 67,00 | -1,47 | 8.265.019,95 | 15:30 | |
| IZMDC IZMIR DEMIR CELIK | 7,71 | -0,39 | 47.197.391,15 | 15:30 | |
| JANTS JANTSA JANT SANAYI | 19,61 | 0,87 | 44.654.859,39 | 15:31 | |
| KAPLM KAPLAMIN | 395,50 | -4,93 | 71.242.118,75 | 15:31 | |
| KAREL KAREL ELEKTRONIK | 9,26 | -1,80 | 35.462.980,14 | 15:30 | |
| KARSN KARSAN OTOMOTIV | 10,16 | 1,30 | 184.856.860,10 | 15:31 | |
| KARTN KARTONSAN | 80,60 | 0,37 | 17.501.220,95 | 15:31 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -1,38 | 185.550.067,52 | 15:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,97 | 0,20 | 43.646.085,13 | 15:31 | |
| KBORU KUZEY BORU | 17,82 | -1,05 | 764.439.620,53 | 15:31 | |
| KCAER KOCAER CELIK | 11,07 | -1,77 | 121.084.802,76 | 15:31 | |
| KCHOL KOC HOLDING | 205,40 | -1,25 | 4.054.008.936,70 | 15:31 | |
| KENT KENT GIDA | 610,00 | -2,48 | 3.527.442,50 | 13:55 | |
| KENTR KENT GIDA - RHKP | 339,25 | 8,68 | 13.976.523,00 | 15:31 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,04 | 0,49 | 212.953,81 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,29 | -1,06 | 27.605.785,46 | 15:31 | |
| KGYO KORAY GMYO | 7,13 | -0,42 | 33.176.264,88 | 15:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,47 | -3,61 | 15.174.219,79 | 15:31 | |
| KLGYO KILER GMYO | 6,93 | -0,57 | 113.842.324,07 | 15:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,10 | -1,01 | 46.074.176,10 | 15:31 | |
| KLMSN KLIMASAN KLIMA | 29,94 | -1,64 | 21.708.521,64 | 15:30 | |
| KLNMA T. KALKINMA BANK. | 9,34 | 0,43 | 891.261,47 | 13:55 | |
| KLRHO KILER HOLDING | 623,00 | -5,39 | 1.839.097.308,50 | 15:31 | |
| KLSER KALESERAMIK | 28,14 | 0,72 | 23.129.870,94 | 15:30 | |
| KLSYN KOLEKSIYON MOBILYA | 7,70 | 1,85 | 59.464.653,12 | 15:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 72,30 | 5,09 | 1.126.513.577,95 | 15:31 | |
| KMPUR KIMTEKS POLIURETAN | 15,35 | -1,73 | 18.593.957,19 | 15:31 | |
| KNFRT KONFRUT TARIM | 12,59 | 3,28 | 43.053.380,45 | 15:31 | |
| KOCMT KOC METALURJI | 2,70 | -1,82 | 51.257.403,67 | 15:31 | |
| KONKA KONYA KAGIT | 15,31 | -1,23 | 14.133.589,85 | 15:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,48 | 1,75 | 1.724.641.125,93 | 15:31 | |
| KONYA KONYA CIMENTO | 4.455,00 | 0,17 | 44.745.190,00 | 15:31 | |
| KOPOL KOZA POLYESTER | 5,86 | -2,82 | 45.263.256,32 | 15:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,00 | -1,82 | 20.805.920,50 | 15:31 | |
| KOTON KOTON MAGAZACILIK | 17,77 | 0,28 | 37.790.757,50 | 15:31 | |
| KRDMA KARDEMIR (A) | 28,72 | -0,83 | 55.776.009,20 | 15:30 | |
| KRDMB KARDEMIR (B) | 33,56 | -0,12 | 36.396.904,80 | 15:30 | |
| KRDMD KARDEMIR (D) | 29,92 | -0,27 | 1.720.176.245,50 | 15:31 | |
| KRGYO KORFEZ GMYO | 3,15 | -0,32 | 23.435.040,74 | 15:31 | |
| KRONT KRON TEKNOLOJI | 15,38 | -0,32 | 11.264.923,04 | 15:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,58 | 0,12 | 18.731.605,34 | 15:30 | |
| KRSTL KRISTAL KOLA | 11,77 | -0,59 | 45.899.542,65 | 15:31 | |
| KRTEK KARSU TEKSTIL | 26,46 | -1,05 | 12.006.879,76 | 15:28 | |
| KRVGD KERVAN GIDA | 3,01 | 1,69 | 30.033.394,61 | 15:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.315,00 | -0,45 | 1.736.550,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,30 | 0,33 | 1.181.336.977,58 | 15:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,50 | 1,17 | 79.193.814,80 | 15:31 | |
| KUTPO KUTAHYA PORSELEN | 108,80 | 0,65 | 104.061.199,70 | 15:30 | |
| KUVVA KUVVA GIDA | 124,90 | 1,13 | 2.201.734,30 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,30 | 6,43 | 671.982.708,30 | 15:31 | |
| KZBGY KIZILBUK GYO | 12,40 | -2,44 | 118.733.349,81 | 15:31 | |
| KZGYO KUZUGRUP GMYO | 26,32 | 0,84 | 22.148.345,56 | 15:30 | |
| LIDER LDR TURIZM | 73,85 | 4,38 | 86.273.027,35 | 15:31 | |
| LIDFA LIDER FAKTORING | 2,98 | 0,34 | 41.936.846,48 | 15:31 | |
| LILAK LILA KAGIT | 32,56 | -0,55 | 113.400.008,98 | 15:31 | |
| LINK LINK BILGISAYAR | 227,40 | -0,26 | 77.770.577,70 | 15:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,43 | -0,18 | 36.434.364,95 | 15:30 | |
| LMKDC LIMAK DOGU ANADOLU | 31,26 | -1,14 | 88.235.531,30 | 15:31 | |
| LOGO LOGO YAZILIM | 157,20 | 0,19 | 82.637.304,50 | 15:31 | |
| LRSHO LORAS HOLDING | 4,13 | -1,20 | 47.852.394,37 | 15:31 | |
| LUKSK LUKS KADIFE | 110,20 | 0,92 | 34.449.802,00 | 15:31 | |
| LYDHO LYDIA HOLDING | 179,80 | -0,11 | 59.038.663,00 | 15:31 | |
| LYDYE LYDIA YESIL ENERJI | 14.027,50 | 0,56 | 78.321.360,00 | 15:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.034,00 | 0,68 | 134.927.295,00 | 15:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,74 | -1,56 | 26.342.755,72 | 15:30 | |
| MAGEN MARGUN ENERJI | 42,08 | -0,38 | 165.305.856,32 | 15:31 | |
| MAKIM MAKIM MAKINE | 16,68 | 1,34 | 24.050.804,96 | 15:31 | |
| MAKTK MAKINA TAKIM | 16,74 | -1,65 | 47.676.753,48 | 15:31 | |
| MANAS MANAS ENERJI YONETIMI | 10,53 | 4,78 | 361.673.771,53 | 15:31 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,59 | 5,15 | 33.880.386,21 | 15:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,61 | -0,80 | 31.914.629,15 | 15:31 | |
| MARKA MARKA YATIRIM HOLDING | 34,28 | -0,41 | 6.918.684,72 | 15:31 | |
| MARMR MARMARA HOLDING | 3,11 | 0,32 | 961.903.756,49 | 15:31 | |
| MARTI MARTI OTEL | 2,79 | -1,41 | 28.145.340,78 | 15:30 | |
| MAVI MAVI GIYIM | 48,10 | 0,12 | 211.002.979,06 | 15:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,76 | -0,47 | 11.167.715,48 | 15:30 | |
| MEGAP MEGA POLIETILEN | 2,86 | -1,04 | 1.706.654,05 | 13:55 | |
| MEGMT MEGA METAL | 69,60 | 3,11 | 993.169.292,15 | 15:31 | |
| MEKAG MEKA GLOBAL MAKINE | 4,84 | 1,26 | 123.216.506,05 | 15:31 | |
| MEPET METRO PETROL VE TESISLERI | 21,70 | -5,32 | 10.971.904,52 | 15:31 | |
| MERCN MERCAN KIMYA | 16,54 | -3,27 | 50.778.287,29 | 15:31 | |
| MERIT MERIT TURIZM | 16,58 | -1,78 | 24.068.110,73 | 15:31 | |
| MERKO MERKO GIDA | 16,31 | -0,24 | 63.799.193,48 | 15:31 | |
| METRO METRO HOLDING | 5,43 | -2,86 | 26.220.050,16 | 15:30 | |
| MEYSU MEYSU GIDA | 14,43 | 0,91 | 920.946.292,12 | 15:31 | |
| MGROS MIGROS TICARET | 652,00 | -1,73 | 1.149.240.217,50 | 15:31 | |
| MHRGY MHR GMYO | 3,89 | 8,06 | 66.864.225,81 | 15:31 | |
| MIATK MIA TEKNOLOJI | 37,26 | -0,48 | 502.635.261,98 | 15:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 106,00 | -0,66 | 582.412,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,67 | -2,20 | 27.890.240,29 | 15:30 | |
| MNDTR MONDI TURKEY | 6,68 | -4,57 | 72.332.687,65 | 15:31 | |
| MOBTL MOBILTEL ILETISIM | 10,18 | 0,10 | 58.305.640,92 | 15:30 | |
| MOGAN MOGAN ENERJI | 9,12 | -2,04 | 37.687.777,66 | 15:31 | |
| MOPAS MOPAS MARKETCILIK | 54,20 | 0,93 | 146.343.158,45 | 15:31 | |
| MPARK MLP SAGLIK | 453,25 | 2,78 | 401.296.864,75 | 15:31 | |
| MRGYO MARTI GMYO | 2,66 | 1,92 | 86.402.353,38 | 15:31 | |
| MRSHL MARSHALL | 1.550,00 | 0,13 | 15.792.061,00 | 15:31 | |
| MSGYO MISTRAL GMYO | 6,03 | -0,17 | 7.044.979,64 | 15:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,54 | -0,93 | 19.524.900,00 | 15:31 | |
| MTRYO METRO YAT. ORT. | 10,33 | -2,73 | 3.146.099,49 | 15:31 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,64 | -0,90 | 2.728.453,29 | 15:31 | |
| NATEN NATUREL ENERJI | 8,44 | -0,59 | 40.040.937,33 | 15:31 | |
| NETAS NETAS TELEKOM. | 64,15 | -1,38 | 16.375.942,50 | 15:30 | |
| NETCD NETCAD YAZILIM | 50,60 | 10,00 | 2.144.832,80 | 15:31 | |
| NIBAS NIGBAS NIGDE BETON | 3,75 | 1,08 | 46.692.169,88 | 15:30 | |
| NTGAZ NATURELGAZ | 11,34 | -1,05 | 28.040.056,14 | 15:31 | |
| NTHOL NET HOLDING | 46,74 | -0,55 | 22.840.370,72 | 15:29 | |
| NUGYO NUROL GMYO | 10,76 | -1,01 | 32.535.464,81 | 15:31 | |
| NUHCM NUH CIMENTO | 243,40 | 0,25 | 50.408.259,30 | 15:31 | |
| OBAMS OBA MAKARNACILIK | 8,63 | 1,29 | 336.423.598,59 | 15:31 | |
| OBASE OBASE BILGISAYAR | 38,40 | -1,54 | 8.376.478,60 | 15:29 | |
| ODAS ODAS ELEKTRIK | 5,65 | -1,91 | 187.108.110,94 | 15:31 | |
| ODINE ODINE TEKNOLOJI | 352,25 | 2,10 | 48.207.943,50 | 15:29 | |
| OFSYM OFIS YEM GIDA | 70,20 | -2,43 | 33.963.490,95 | 15:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 298,00 | 2,14 | 161.986.159,75 | 15:31 | |
| ONRYT ONUR TEKNOLOJI | 67,55 | -2,31 | 25.409.669,80 | 15:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,87 | 0,52 | 7.515.094,21 | 15:31 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,50 | -1,47 | 27.026.992,95 | 15:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,90 | -0,43 | 522.250,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,26 | -1,08 | 19.444.557,97 | 15:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,19 | 0,63 | 71.875.514,23 | 15:31 | |
| OTKAR OTOKAR | 431,00 | -0,81 | 250.133.774,00 | 15:31 | |
| OTTO OTTO HOLDING | 331,00 | -1,27 | 87.628.288,00 | 15:31 | |
| OYAKC OYAK CIMENTO | 26,26 | -1,87 | 442.775.931,94 | 15:31 | |
| OYAYO OYAK YAT. ORT. | 52,65 | -1,13 | 3.392.992,25 | 15:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,33 | -0,24 | 7.538.664,42 | 15:31 | |
| OYYAT OYAK YATIRIM MENKUL | 49,26 | -0,08 | 7.495.370,05 | 15:30 | |
| OZATD OZATA DENIZCILIK | 155,90 | -1,27 | 83.483.686,10 | 15:31 | |
| OZGYO OZDERICI GMYO | 2,08 | -0,48 | 18.179.377,37 | 15:31 | |
| OZKGY OZAK GMYO | 15,01 | -2,09 | 36.579.061,65 | 15:30 | |
| OZRDN OZERDEN AMBALAJ | 18,45 | 5,85 | 7.385.573,45 | 15:31 | |
| OZSUB OZSU BALIK | 20,32 | 0,49 | 47.369.758,93 | 15:30 | |
| OZYSR OZYASAR TEL | 48,76 | 1,25 | 81.100.005,91 | 15:31 | |
| PAGYO PANORA GMYO | 88,75 | -1,06 | 4.630.957,55 | 15:30 | |
| PAHOL PASIFIK HOLDING | 1,70 | -3,95 | 1.605.005.862,13 | 15:31 | |
| PAMEL PAMEL ELEKTRIK | 88,10 | -2,11 | 8.241.873,45 | 15:30 | |
| PAPIL PAPILON SAVUNMA | 18,38 | -2,60 | 199.515.766,86 | 15:31 | |
| PARSN PARSAN | 101,80 | 0,79 | 45.858.158,50 | 15:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 148,00 | -1,33 | 254.063.093,80 | 15:31 | |
| PATEK PASIFIK TEKNOLOJI | 19,33 | 0,42 | 277.623.390,69 | 15:31 | |
| PCILT PC ILETISIM MEDYA | 22,36 | -1,76 | 11.038.369,22 | 15:31 | |
| PEKGY PEKER GMYO | 10,12 | -0,69 | 606.635.894,01 | 15:31 | |
| PENGD PENGUEN GIDA | 8,80 | 0,46 | 67.052.613,88 | 15:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,06 | -2,09 | 21.230.902,24 | 15:30 | |
| PETKM PETKIM | 17,96 | -2,18 | 1.060.445.748,25 | 15:31 | |
| PETUN PINAR ET VE UN | 13,01 | -0,38 | 18.804.704,93 | 15:31 | |
| PGSUS PEGASUS | 205,50 | -0,96 | 3.850.342.989,50 | 15:31 | |
| PINSU PINAR SU | 11,40 | -0,18 | 26.243.770,18 | 15:31 | |
| PKART PLASTIKKART | 70,40 | -2,29 | 12.376.097,90 | 15:31 | |
| PKENT PETROKENT TURIZM | 146,10 | 0,07 | 24.167.166,60 | 15:30 | |
| PLTUR PLATFORM TURIZM | 22,42 | 3,89 | 73.469.662,46 | 15:31 | |
| PNLSN PANELSAN CATI CEPHE | 43,76 | -2,67 | 173.146.707,12 | 15:31 | |
| PNSUT PINAR SUT | 12,76 | -3,11 | 55.314.987,12 | 15:31 | |
| POLHO POLISAN HOLDING | 17,37 | -1,31 | 32.688.112,28 | 15:31 | |
| POLTK POLITEKNIK METAL | 6.267,50 | -0,52 | 70.173.232,50 | 15:31 | |
| PRDGS PARDUS GIRISIM | 6,66 | -1,77 | 21.801.705,55 | 15:31 | |
| PRKAB TURK PRYSMIAN KABLO | 58,10 | 0,96 | 456.767.524,10 | 15:31 | |
| PRKME PARK ELEK.MADENCILIK | 20,68 | -3,54 | 87.413.705,46 | 15:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,64 | -5,37 | 11.355.770,91 | 15:25 | |
| PSDTC PERGAMON DIS TICARET | 122,30 | -0,81 | 3.990.180,40 | 15:31 | |
| PSGYO PASIFIK GMYO | 2,60 | -2,99 | 1.045.046.492,54 | 15:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,45 | -1,00 | 740.860,40 | 13:55 | |
| QNBTR QNB BANK | 275,25 | -1,70 | 3.441.034,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | 0,00 | 107.158.853,78 | 15:31 | |
| RALYH RAL YATIRIM HOLDING | 169,30 | -3,59 | 90.927.343,90 | 15:30 | |
| RAYSG RAY SIGORTA | 224,00 | -0,62 | 26.737.739,80 | 15:31 | |
| REEDR REEDER TEKNOLOJI | 6,76 | -1,31 | 59.248.746,79 | 15:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,00 | -0,33 | 109.233.818,20 | 15:31 | |
| RNPOL RAINBOW POLIKARBONAT | 43,50 | -1,14 | 5.352.201,22 | 15:30 | |
| RODRG RODRIGO TEKSTIL | 22,50 | -2,00 | 5.695.402,70 | 15:27 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,05 | -1,22 | 57.030.822,02 | 15:31 | |
| RUBNS RUBENIS TEKSTIL | 28,64 | 2,51 | 92.608.764,40 | 15:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,21 | -2,71 | 79.298.969,17 | 15:31 | |
| RYGYO REYSAS GMYO | 28,78 | 0,14 | 50.559.851,74 | 15:31 | |
| RYSAS REYSAS LOJISTIK | 19,41 | 4,92 | 558.925.893,77 | 15:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,92 | -0,57 | 93.173.966,50 | 15:31 | |
| SAHOL SABANCI HOLDING | 104,10 | -2,62 | 3.102.679.720,70 | 15:31 | |
| SAMAT SARAY MATBAACILIK | 5,77 | 0,35 | 3.996.466,34 | 15:28 | |
| SANEL SANEL MUHENDISLIK | 41,68 | 9,97 | 29.508.265,16 | 15:31 | |
| SANFM SANIFOAM ENDUSTRI | 7,36 | -0,67 | 30.165.188,77 | 15:31 | |
| SANKO SANKO PAZARLAMA | 22,48 | -0,27 | 7.191.675,18 | 15:30 | |
| SARKY SARKUYSAN | 41,70 | -3,02 | 1.726.285.201,90 | 15:31 | |
| SASA SASA POLYESTER | 2,52 | -1,56 | 4.642.415.581,59 | 15:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,94 | -1,11 | 41.275.993,74 | 15:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 194,40 | -1,57 | 83.945.327,00 | 15:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,92 | 5,07 | 758.580.649,93 | 15:31 | |
| SEGYO SEKER GMYO | 4,56 | -1,08 | 25.615.853,11 | 15:31 | |
| SEKFK SEKER FIN. KIR. | 10,25 | 1,28 | 22.165.771,38 | 15:31 | |
| SEKUR SEKURO PLASTIK | 4,68 | 9,86 | 47.205.023,51 | 15:31 | |
| SELEC SELCUK ECZA DEPOSU | 81,95 | -1,03 | 51.685.589,60 | 15:30 | |
| SELVA SELVA GIDA | 2,68 | 3,88 | 190.972.312,62 | 15:31 | |
| SERNT SERANIT GRANIT SERAMIK | 8,23 | -0,36 | 49.714.928,74 | 15:31 | |
| SEYKM SEYITLER KIMYA | 5,30 | 1,15 | 4.143.510,21 | 15:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -0,70 | 6.953.682,83 | 15:30 | |
| SISE SISE CAM | 47,60 | 2,72 | 8.965.413.294,46 | 15:31 | |
| SKBNK SEKERBANK | 9,19 | 3,26 | 611.827.092,91 | 15:31 | |
| SKTAS SOKTAS | 3,77 | -0,53 | 25.064.620,27 | 15:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 314,00 | -1,34 | 13.344.542,50 | 15:31 | |
| SKYMD SEKER YATIRIM | 12,15 | -1,54 | 25.981.529,50 | 15:31 | |
| SMART SMARTIKS YAZILIM | 22,84 | -0,26 | 14.701.592,96 | 15:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,13 | -1,09 | 155.051.088,37 | 15:31 | |
| SMRVA SUMER VARLIK YONETIM | 67,25 | -2,54 | 155.943.771,85 | 15:31 | |
| SNGYO SINPAS GMYO | 4,83 | -1,43 | 209.478.015,17 | 15:31 | |
| SNICA SANICA ISI SANAYI | 4,31 | -2,05 | 40.522.164,39 | 15:31 | |
| SNPAM SONMEZ PAMUKLU | 24,28 | -2,49 | 746.308,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 12,00 | -3,07 | 2.147.227,02 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,93 | -0,61 | 44.017.173,82 | 15:31 | |
| SOKM SOK MARKETLER TICARET | 64,60 | -1,45 | 146.376.372,00 | 15:31 | |
| SONME SONMEZ FILAMENT | 159,50 | -0,56 | 4.897.084,80 | 15:30 | |
| SRVGY SERVET GMYO | 3,38 | -1,74 | 57.526.897,67 | 15:31 | |
| SUMAS SUMAS SUNI TAHTA | 290,00 | 4,50 | 2.015.632,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,94 | 3,66 | 98.616.443,00 | 15:31 | |
| SURGY SUR TATIL EVLERI GMYO | 54,00 | -0,09 | 240.667.604,35 | 15:31 | |
| SUWEN SUWEN TEKSTIL | 8,63 | -0,69 | 16.651.892,80 | 15:30 | |
| TABGD TAB GIDA | 253,75 | -1,74 | 115.458.157,75 | 15:30 | |
| TARKM TARKIM BITKI KORUMA | 423,75 | -4,67 | 131.918.547,00 | 15:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,30 | -2,09 | 105.914.468,63 | 15:31 | |
| TATGD TAT GIDA | 14,29 | -1,18 | 11.817.316,36 | 15:31 | |
| TAVHL TAV HAVALIMANLARI | 353,00 | -0,84 | 636.530.583,50 | 15:31 | |
| TBORG T.TUBORG | 178,50 | 0,28 | 65.607.889,40 | 15:31 | |
| TCELL TURKCELL | 115,40 | -2,45 | 2.613.903.095,30 | 15:31 | |
| TCKRC KIRAC GALVANIZ | 93,75 | -0,27 | 107.758.891,00 | 15:31 | |
| TDGYO TREND GMYO | 25,70 | -9,95 | 12.302.795,60 | 15:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,18 | -0,60 | 397.222.499,28 | 15:31 | |
| TEKTU TEK-ART TURIZM | 8,40 | -1,18 | 51.429.643,28 | 15:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,40 | -1,21 | 1.277.455.615,30 | 15:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,95 | -0,61 | 24.442.006,02 | 15:30 | |
| TGSAS TGS DIS TICARET | 158,60 | -0,19 | 9.236.825,90 | 15:29 | |
| THYAO TURK HAVA YOLLARI | 317,50 | -0,94 | 12.663.926.274,50 | 15:31 | |
| TKFEN TEKFEN HOLDING | 84,25 | -3,22 | 1.715.140.611,50 | 15:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,46 | -2,08 | 23.703.262,72 | 15:31 | |
| TLMAN TRABZON LIMAN | 102,40 | 0,20 | 29.547.931,30 | 15:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 407,00 | -3,21 | 71.314.500,50 | 15:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,10 | -1,71 | 66.966.713,10 | 15:31 | |
| TNZTP TAPDI TINAZTEPE | 25,42 | -5,85 | 135.369.912,98 | 15:31 | |
| TOASO TOFAS OTO. FAB. | 325,00 | 0,00 | 1.224.512.128,75 | 15:31 | |
| TRALT TURK ALTIN ISLETMELERI | 46,74 | -2,79 | 4.122.212.291,72 | 15:31 | |
| TRCAS TURCAS HOLDING | 51,15 | -2,66 | 33.021.150,45 | 15:31 | |
| TRENJ TR DOGAL ENERJI | 101,40 | -0,78 | 206.933.526,70 | 15:31 | |
| TRGYO TORUNLAR GMYO | 83,70 | -2,16 | 61.742.556,45 | 15:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 692,50 | 7,95 | 131.209.113,00 | 15:31 | |
| TRILC TURK ILAC SERUM | 18,07 | -2,59 | 38.238.232,84 | 15:31 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,90 | -2,51 | 485.994.403,90 | 15:31 | |
| TSGYO TSKB GMYO | 7,60 | -3,06 | 15.920.870,57 | 15:30 | |
| TSKB T.S.K.B. | 13,23 | -2,22 | 425.468.743,57 | 15:31 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | -0,93 | 245.692.328,39 | 15:31 | |
| TTKOM TURK TELEKOM | 67,60 | -1,46 | 1.337.793.888,60 | 15:31 | |
| TTRAK TURK TRAKTOR | 604,00 | 0,75 | 99.971.521,00 | 15:31 | |
| TUCLK TUGCELIK | 5,50 | -1,43 | 172.095.319,80 | 15:31 | |
| TUKAS TUKAS | 2,91 | -1,36 | 259.973.449,88 | 15:31 | |
| TUPRS TUPRAS | 227,70 | -0,65 | 3.587.843.956,10 | 15:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,45 | -1,59 | 77.445.163,81 | 15:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,20 | 0,21 | 4.686.497,84 | 15:28 | |
| TURSG TURKIYE SIGORTA | 11,83 | -1,25 | 418.160.358,78 | 15:31 | |
| UCAYM UCAY MUHENDISLIK | 35,98 | -5,61 | 2.547.512.115,12 | 15:31 | |
| UFUK UFUK YATIRIM | 1.512,00 | -2,14 | 11.742.315,00 | 15:30 | |
| ULAS ULASLAR TURIZM YAT. | 30,18 | 0,67 | 6.663.581,48 | 15:26 | |
| ULKER ULKER BISKUVI | 135,00 | -0,44 | 541.636.022,90 | 15:31 | |
| ULUFA ULUSAL FAKTORING | 4,04 | -1,22 | 43.634.847,60 | 15:31 | |
| ULUSE ULUSOY ELEKTRIK | 185,10 | -2,42 | 16.128.498,40 | 15:30 | |
| ULUUN ULUSOY UN SANAYI | 7,29 | -1,35 | 23.780.879,98 | 15:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,61 | 0,54 | 27.019.848,64 | 15:31 | |
| USAK USAK SERAMIK | 1,81 | -2,69 | 138.889.325,06 | 15:31 | |
| USAKR USAK SERAMIK - RHKP | 0,80 | -8,05 | 31.808.722,70 | 15:31 | |
| VAKBN VAKIFLAR BANKASI | 36,86 | -1,02 | 1.254.822.482,52 | 15:31 | |
| VAKFA VAKIF FAKTORING | 12,88 | -1,75 | 227.795.212,89 | 15:31 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | -1,45 | 112.855.923,20 | 15:31 | |
| VAKKO VAKKO TEKSTIL | 63,95 | -1,84 | 19.155.096,90 | 15:31 | |
| VANGD VANET GIDA | 57,40 | 5,32 | 25.398.720,75 | 15:29 | |
| VBTYZ VBT YAZILIM | 19,60 | 4,03 | 77.826.130,48 | 15:31 | |
| VERTU VERUSATURK GIRISIM | 39,88 | 1,79 | 53.146.959,06 | 15:31 | |
| VERUS VERUSA HOLDING | 267,25 | 0,85 | 42.199.849,50 | 15:30 | |
| VESBE VESTEL BEYAZ ESYA | 8,27 | -1,55 | 55.598.171,55 | 15:31 | |
| VESTL VESTEL | 31,54 | -2,89 | 132.148.320,18 | 15:31 | |
| VKFYO VAKIF YAT. ORT. | 46,64 | -0,13 | 11.314.412,28 | 15:30 | |
| VKGYO VAKIF GMYO | 2,92 | -0,68 | 113.821.558,62 | 15:30 | |
| VKING VIKING KAGIT | 34,16 | 1,67 | 49.970.611,14 | 15:31 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 59.671.168,48 | 15:30 | |
| VSNMD VISNE MADENCILIK | 93,20 | 2,14 | 285.871.805,75 | 15:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,25 | -0,29 | 49.474.864,25 | 15:31 | |
| YATAS YATAS | 45,90 | 0,09 | 27.350.965,34 | 15:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,68 | 0,63 | 46.009.004,40 | 15:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,18 | 0,90 | 1.297.329,24 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,64 | -3,31 | 305.314.489,14 | 15:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,92 | 1,59 | 63.885.806,01 | 15:31 | |
| YGGYO YENI GIMAT GMYO | 141,80 | 0,64 | 10.530.997,70 | 15:25 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,08 | -1,80 | 45.249.839,26 | 15:31 | |
| YKBNK YAPI VE KREDI BANK. | 38,28 | -3,09 | 6.471.109.868,72 | 15:31 | |
| YKSLN YUKSELEN CELIK | 3,34 | -2,91 | 50.766.125,91 | 15:31 | |
| YONGA YONGA MOBILYA | 59,00 | 2,88 | 771.731,15 | 13:55 | |
| YUNSA YUNSA | 9,16 | -1,08 | 52.477.189,48 | 15:31 | |
| YYAPI YESIL YAPI | 1,83 | 3,39 | 201.663.075,36 | 15:31 | |
| YYLGD YAYLA GIDA | 12,96 | -0,69 | 156.413.503,82 | 15:31 | |
| ZEDUR ZEDUR ENERJI | 8,26 | -1,90 | 18.299.063,05 | 15:31 | |
| ZERGY ZERAY GMYO | 18,02 | -9,99 | 1.446.863.765,52 | 15:31 | |
| ZGYO Z GMYO | 22,94 | 9,97 | 656.579.079,88 | 15:31 | |
| ZOREN ZORLU ENERJI | 3,45 | -1,99 | 346.198.581,37 | 15:31 | |
| ZRGYO ZIRAAT GMYO | 23,02 | 0,09 | 19.215.172,30 | 15:26 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
