Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,87 | 3,75 | 116.331.005,82 | 12:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,12 | 2,38 | 44.730.818,38 | 12:04 | |
| ACSEL ACIPAYAM SELULOZ | 103,90 | 1,66 | 6.206.417,50 | 12:02 | |
| ADEL ADEL KALEMCILIK | 33,20 | 1,22 | 28.052.477,12 | 12:04 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 3,00 | 47.831.266,77 | 12:04 | |
| ADGYO ADRA GMYO | 52,35 | 4,60 | 18.778.090,55 | 12:04 | |
| AEFES ANADOLU EFES | 17,12 | 1,36 | 280.563.207,88 | 12:04 | |
| AFYON AFYON CIMENTO | 15,52 | 2,11 | 33.774.741,83 | 12:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,30 | 2,52 | 20.014.284,30 | 12:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,78 | 2,41 | 34.584.038,00 | 12:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | 2,54 | 22.857.248,34 | 12:04 | |
| AGYO ATAKULE GMYO | 7,74 | 1,18 | 1.362.700,92 | 11:57 | |
| AHGAZ AHLATCI DOGALGAZ | 23,84 | -1,73 | 81.990.686,42 | 12:04 | |
| AHSGY AHES GMYO | 20,02 | 3,20 | 17.589.686,94 | 12:04 | |
| AKBNK AKBANK | 76,65 | 4,14 | 3.202.935.896,70 | 12:04 | |
| AKCNS AKCANSA | 204,60 | 0,74 | 48.654.031,30 | 12:04 | |
| AKENR AKENERJI | 9,86 | 0,61 | 26.044.144,37 | 12:04 | |
| AKFGY AKFEN GMYO | 2,83 | 1,80 | 14.789.065,77 | 12:04 | |
| AKFIS AKFEN INSAAT | 34,24 | 4,07 | 213.199.148,76 | 12:04 | |
| AKFYE AKFEN YEN. ENERJI | 20,92 | 3,05 | 143.217.693,32 | 12:04 | |
| AKGRT AKSIGORTA | 7,47 | 1,91 | 16.741.348,09 | 12:03 | |
| AKHAN AKHAN UN | 26,70 | 0,98 | 180.165.501,48 | 12:04 | |
| AKMGY AKMERKEZ GMYO | 222,40 | -0,85 | 2.223.519,70 | 12:03 | |
| AKSA AKSA | 10,13 | 1,71 | 110.439.831,95 | 12:04 | |
| AKSEN AKSA ENERJI | 70,05 | 4,55 | 343.215.865,25 | 12:04 | |
| AKSGY AKIS GMYO | 8,36 | 0,72 | 6.464.917,09 | 12:03 | |
| AKSUE AKSU ENERJI | 28,24 | 4,67 | 41.839.690,24 | 12:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | 0,79 | 2.081.293,54 | 12:03 | |
| ALARK ALARKO HOLDING | 94,20 | 1,67 | 168.512.908,45 | 12:04 | |
| ALBRK ALBARAKA TURK | 8,37 | 3,59 | 116.591.059,10 | 12:04 | |
| ALCAR ALARKO CARRIER | 765,00 | 1,93 | 8.000.834,50 | 12:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 121,80 | 3,66 | 7.727.152,10 | 12:03 | |
| ALFAS ALFA SOLAR ENERJI | 37,42 | 1,91 | 19.039.446,62 | 12:04 | |
| ALGYO ALARKO GMYO | 5,06 | 0,80 | 39.252.493,35 | 12:04 | |
| ALKA ALKIM KAGIT | 10,79 | 2,86 | 15.949.535,89 | 12:04 | |
| ALKIM ALKIM KIMYA | 16,90 | 2,18 | 6.731.776,96 | 12:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 280,50 | 2,37 | 131.412.915,00 | 12:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,35 | 0,76 | 729.051.164,52 | 12:04 | |
| ALTNY ALTINAY SAVUNMA | 15,49 | 0,78 | 202.320.847,26 | 12:04 | |
| ALVES ALVES KABLO | 3,16 | 4,29 | 188.985.355,27 | 12:04 | |
| ANELE ANEL ELEKTRIK | 14,29 | 1,78 | 2.276.827,51 | 12:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | 1,49 | 4.907.901,90 | 12:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,40 | 3,12 | 47.699.910,00 | 12:04 | |
| ANSGR ANADOLU SIGORTA | 27,40 | 3,95 | 150.571.979,96 | 12:04 | |
| ARASE DOGU ARAS ENERJI | 86,55 | 4,28 | 12.031.815,40 | 12:04 | |
| ARCLK ARCELIK | 111,80 | 3,90 | 76.238.684,00 | 12:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,86 | 3,81 | 131.466.578,38 | 12:04 | |
| ARENA ARENA BILGISAYAR | 24,38 | 2,01 | 4.925.453,04 | 12:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,12 | 6,07 | 85.366.974,88 | 12:04 | |
| ARMGD ARMADA GIDA | 80,00 | 2,56 | 21.664.527,65 | 12:04 | |
| ARSAN ARSAN HOLDING | 3,62 | 4,02 | 30.305.868,95 | 12:04 | |
| ARTMS ARTEMIS HALI | 36,02 | 4,59 | 21.572.567,56 | 12:04 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | 5,32 | 24.791.843,75 | 12:04 | |
| ASELS ASELSAN | 328,50 | 2,98 | 4.213.369.655,50 | 12:04 | |
| ASGYO ASCE GMYO | 11,20 | 1,45 | 15.081.053,78 | 12:04 | |
| ASTOR ASTOR ENERJI | 184,60 | 2,05 | 1.755.638.199,50 | 12:04 | |
| ASUZU ANADOLU ISUZU | 65,10 | 1,01 | 23.917.147,70 | 12:04 | |
| ATAGY ATA GMYO | 12,83 | 0,79 | 938.988,12 | 11:54 | |
| ATAKP ATAKEY PATATES | 53,15 | 0,57 | 19.780.165,90 | 12:04 | |
| ATATP ATP YAZILIM | 152,90 | 3,73 | 104.302.117,70 | 12:04 | |
| ATATR ATA TURIZM | 12,36 | 2,83 | 682.380.669,29 | 12:04 | |
| ATEKS AKIN TEKSTIL | 88,25 | -9,99 | 2.039.192,75 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,92 | 2,19 | 590.649,84 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,65 | 0,68 | 116.470,75 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,95 | 1,97 | 2.585.201,10 | 12:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,92 | 4,89 | 15.489.592,98 | 12:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,87 | -0,61 | 36.935.496,04 | 12:04 | |
| AVPGY AVRUPAKENT GMYO | 49,76 | 1,43 | 12.774.967,02 | 12:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,32 | -7,64 | 34.577.877,68 | 12:04 | |
| AYCES ALTINYUNUS CESME | 608,50 | 0,58 | 35.377.591,00 | 12:04 | |
| AYDEM AYDEM ENERJI | 27,36 | -2,08 | 48.270.693,36 | 12:04 | |
| AYEN AYEN ENERJI | 28,66 | -1,58 | 36.885.967,68 | 12:04 | |
| AYES AYES CELIK HASIR VE CIT | 26,00 | 2,85 | 288.106,00 | 09:55 | |
| AYGAZ AYGAZ | 244,10 | -1,89 | 177.890.382,40 | 12:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,34 | 2,60 | 9.498.125,75 | 12:03 | |
| BAGFS BAGFAS | 32,80 | -0,36 | 121.608.517,26 | 12:04 | |
| BAHKM BAHADIR KIMYA | 115,60 | 1,40 | 34.382.383,30 | 12:03 | |
| BAKAB BAK AMBALAJ | 37,60 | 1,24 | 2.793.903,90 | 12:03 | |
| BALAT BALATACILAR BALATACILIK | 93,60 | 1,74 | 158.464,80 | 09:55 | |
| BALSU BALSU GIDA | 14,20 | 2,08 | 33.264.217,67 | 12:04 | |
| BANVT BANVIT | 155,00 | 2,11 | 7.745.302,50 | 12:04 | |
| BARMA BAREM AMBALAJ | 43,20 | 2,61 | 24.069.134,16 | 12:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | 0,28 | 21.882,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,20 | 0,00 | 8.151.056,96 | 12:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,47 | 1,59 | 8.126.553,11 | 12:01 | |
| BEGYO BATI EGE GMYO | 4,20 | 1,45 | 12.454.142,68 | 12:04 | |
| BERA BERA HOLDING | 20,20 | 0,10 | 154.393.015,95 | 12:04 | |
| BESLR BESLER GIDA | 14,59 | 1,32 | 23.201.594,63 | 12:04 | |
| BESTE BEST BRANDS ENERJI | 21,88 | 4,29 | 327.314.924,72 | 12:04 | |
| BEYAZ BEYAZ FILO | 28,34 | 3,43 | 7.333.464,64 | 12:03 | |
| BFREN BOSCH FREN SISTEMLERI | 142,70 | 2,29 | 15.162.999,80 | 12:03 | |
| BIENY BIEN YAPI URUNLERI | 22,46 | 1,26 | 20.875.307,48 | 12:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,30 | 3,25 | 24.203.900,39 | 12:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,70 | 2,47 | 21.119.429,52 | 12:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,40 | 1,42 | 13.157.127,30 | 12:04 | |
| BIMAS BIM MAGAZALAR | 646,00 | 1,02 | 1.041.935.909,50 | 12:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,60 | 1,60 | 14.066.007,40 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,41 | 2,69 | 83.313.866,20 | 12:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,71 | 0,91 | 21.942.205,96 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 27,76 | 1,46 | 6.611.144,78 | 12:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 0,68 | 33.363.921,94 | 12:04 | |
| BLCYT BILICI YATIRIM | 42,16 | 2,68 | 65.827.217,72 | 12:04 | |
| BLUME BLUME METAL KIMYA | 47,32 | 0,21 | 40.310.290,26 | 12:04 | |
| BMSCH BMS CELIK HASIR | 19,01 | 1,66 | 28.460.348,11 | 12:04 | |
| BMSTL BMS BIRLESIK METAL | 83,35 | 4,12 | 186.373.677,40 | 12:04 | |
| BNTAS BANTAS AMBALAJ | 6,39 | -0,16 | 41.667.562,01 | 12:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,52 | 2,09 | 11.601.607,30 | 12:04 | |
| BORLS BORLEASE OTOMOTIV | 2,96 | 2,78 | 32.541.205,03 | 12:04 | |
| BORSK BOR SEKER | 5,92 | 2,07 | 17.340.708,28 | 12:04 | |
| BOSSA BOSSA | 6,45 | 1,10 | 3.306.956,79 | 12:01 | |
| BRISA BRISA | 88,50 | 3,27 | 7.705.274,85 | 12:04 | |
| BRKO BIRKO MENSUCAT | 15,00 | 3,52 | 2.753.385,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,88 | 0,34 | 3.176.268,08 | 12:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,35 | 4,09 | 24.999.018,00 | 12:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,63 | 6,40 | 40.533.538,96 | 12:04 | |
| BRMEN BIRLIK MENSUCAT | 7,35 | 0,96 | 181.647,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 512,00 | 3,02 | 411.809.410,00 | 12:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.190,00 | 1,81 | 112.695.894,00 | 12:04 | |
| BSOKE BATISOKE CIMENTO | 32,72 | 0,06 | 139.040.608,46 | 12:04 | |
| BTCIM BATI CIMENTO | 5,60 | 3,70 | 382.139.537,88 | 12:04 | |
| BUCIM BURSA CIMENTO | 6,13 | 0,66 | 10.215.752,69 | 12:04 | |
| BULGS BULLS GSYO | 42,24 | 4,87 | 154.526.842,88 | 12:04 | |
| BURCE BURCELIK | 40,92 | -8,00 | 276.882.823,26 | 12:04 | |
| BURVA BURCELIK VANA | 956,00 | -1,95 | 28.776.865,50 | 12:04 | |
| BVSAN BULBULOGLU VINC | 106,00 | 1,63 | 17.053.691,80 | 12:04 | |
| BYDNR BAYDONER RESTORANLARI | 35,94 | 0,90 | 6.765.996,78 | 12:03 | |
| CANTE CAN2 TERMIK | 1,50 | 2,04 | 335.070.945,74 | 12:04 | |
| CASA CASA EMTIA PETROL | 98,00 | -0,71 | 302.820,00 | 09:55 | |
| CATES CATES ELEKTRIK | 47,30 | 6,77 | 320.117.231,88 | 12:04 | |
| CCOLA COCA COLA ICECEK | 71,60 | 6,00 | 274.429.518,55 | 12:04 | |
| CELHA CELIK HALAT | 10,04 | 1,83 | 7.954.320,11 | 12:03 | |
| CEMAS CEMAS DOKUM | 4,60 | 1,77 | 27.241.256,50 | 12:04 | |
| CEMTS CEMTAS | 10,46 | 2,25 | 11.048.908,70 | 12:04 | |
| CEMZY CEM ZEYTIN | 55,70 | -0,80 | 40.221.098,55 | 12:04 | |
| CEOEM CEO EVENT MEDYA | 20,70 | 1,77 | 5.343.865,28 | 12:03 | |
| CGCAM CAGDAS CAM | 37,24 | 1,36 | 56.200.729,00 | 12:04 | |
| CIMSA CIMSA | 48,16 | 2,21 | 116.703.121,58 | 12:04 | |
| CLEBI CELEBI | 1.775,00 | 2,66 | 39.905.705,00 | 12:04 | |
| CMBTN CIMBETON | 1.734,00 | 2,00 | 8.520.569,00 | 12:02 | |
| CMENT CIMENTAS | 310,00 | 0,00 | 514.290,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,27 | 2,83 | 7.198.363,65 | 12:04 | |
| COSMO COSMOS YAT. HOLDING | 189,50 | 1,45 | 3.857.421,40 | 12:02 | |
| CRDFA CREDITWEST FAKTORING | 75,70 | 2,30 | 15.231.904,05 | 12:03 | |
| CRFSA CARREFOURSA | 125,30 | 0,48 | 17.079.287,20 | 12:02 | |
| CUSAN CUHADAROGLU METAL | 23,30 | 3,56 | 7.002.863,48 | 12:03 | |
| CVKMD CVK MADEN | 32,08 | 0,63 | 270.674.875,40 | 12:04 | |
| CWENE CW ENERJI | 29,40 | 3,16 | 664.716.497,42 | 12:04 | |
| DAGI DAGI GIYIM | 5,75 | -1,03 | 9.659.827,45 | 12:04 | |
| DAPGM DAP GAYRIMENKUL | 12,33 | 2,84 | 180.610.928,04 | 12:04 | |
| DARDL DARDANEL | 2,07 | 0,98 | 15.806.874,49 | 12:04 | |
| DCTTR DCT TRADING DIS TICARET | 8,28 | 1,47 | 25.306.283,95 | 12:04 | |
| DENGE DENGE HOLDING | 2,56 | 1,19 | 13.154.064,24 | 12:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,88 | 2,62 | 27.471.766,32 | 12:02 | |
| DERIM DERIMOD | 35,88 | 3,34 | 8.365.337,10 | 12:03 | |
| DESA DESA DERI | 11,39 | 1,97 | 2.801.062,22 | 12:04 | |
| DESPC DESPEC BILGISAYAR | 39,00 | 2,25 | 16.813.305,14 | 12:04 | |
| DEVA DEVA HOLDING | 59,55 | 0,85 | 24.255.794,90 | 12:04 | |
| DGATE DATAGATE BILGISAYAR | 70,70 | 7,12 | 10.949.803,00 | 12:03 | |
| DGGYO DOGUS GMYO | 29,02 | 2,26 | 1.794.936,44 | 12:00 | |
| DGNMO DOGANLAR MOBILYA | 4,29 | 0,70 | 5.287.156,44 | 12:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 0,00 | 214.700,40 | 09:55 | |
| DITAS DITAS DOGAN | 46,80 | 1,30 | 26.106.692,46 | 12:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,35 | 21.992.231,94 | 12:04 | |
| DMRGD DMR UNLU MAMULLER | 3,62 | 1,69 | 34.206.468,75 | 12:04 | |
| DMSAS DEMISAS DOKUM | 8,27 | 1,47 | 5.128.411,69 | 12:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | 2,98 | 5.970.013,37 | 12:00 | |
| DOAS DOGUS OTOMOTIV | 197,30 | 2,28 | 174.678.100,50 | 12:04 | |
| DOCO DO-CO | 9.370,00 | 4,84 | 51.945.262,50 | 12:03 | |
| DOFER DOFER YAPI MALZEMELERI | 34,14 | 2,28 | 20.036.793,26 | 12:03 | |
| DOFRB DOF ROBOTIK | 85,85 | 2,20 | 156.286.729,10 | 12:04 | |
| DOGUB DOGUSAN | 74,20 | 8,96 | 42.648.151,75 | 12:04 | |
| DOHOL DOGAN HOLDING | 20,52 | 2,40 | 78.582.658,88 | 12:04 | |
| DOKTA DOKTAS DOKUMCULUK | 22,34 | 0,36 | 5.077.537,54 | 12:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.741,00 | 0,58 | 524.859.695,00 | 12:04 | |
| DUNYH DUNYA HOLDING | 115,10 | 2,58 | 27.610.238,60 | 12:03 | |
| DURDO DURAN DOGAN BASIM | 3,69 | 1,37 | 3.717.040,21 | 12:03 | |
| DURKN DURUKAN SEKERLEME | 17,54 | 2,51 | 27.082.193,18 | 12:04 | |
| DYOBY DYO BOYA | 12,97 | 2,85 | 3.890.515,12 | 12:02 | |
| DZGYO DENIZ GMYO | 7,59 | 2,43 | 14.786.680,12 | 12:04 | |
| EBEBK EBEBEK MAGAZACILIK | 61,55 | 0,98 | 9.270.519,55 | 12:04 | |
| ECILC ECZACIBASI ILAC | 112,50 | 1,90 | 120.700.813,50 | 12:04 | |
| ECOGR ECOGREEN ENERJI | 27,64 | 2,98 | 185.893.862,34 | 12:04 | |
| ECZYT ECZACIBASI YATIRIM | 287,75 | 0,26 | 29.623.371,00 | 12:04 | |
| EDATA E-DATA TEKNOLOJI | 13,73 | 4,25 | 150.261.954,25 | 12:04 | |
| EDIP EDIP GAYRIMENKUL | 35,00 | 1,74 | 12.781.336,78 | 12:03 | |
| EFOR EFOR YATIRIM | 17,66 | 2,97 | 53.578.585,62 | 12:04 | |
| EGEEN EGE ENDUSTRI | 5.890,00 | 2,12 | 31.492.677,50 | 12:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,86 | 9,98 | 49.158.621,32 | 12:00 | |
| EGEPO NASMED EGEPOL | 13,64 | 3,88 | 20.658.664,43 | 12:04 | |
| EGGUB EGE GUBRE | 109,00 | 1,87 | 175.761.000,20 | 12:04 | |
| EGPRO EGE PROFIL | 25,74 | 1,90 | 7.756.842,32 | 12:04 | |
| EGSER EGE SERAMIK | 2,86 | 2,14 | 3.706.025,35 | 12:00 | |
| EKGYO EMLAK KONUT GMYO | 21,40 | 1,90 | 680.132.301,86 | 12:04 | |
| EKIZ EKIZ KIMYA | 96,10 | 1,16 | 900.841,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,04 | 4,86 | 63.854.825,17 | 12:04 | |
| EKSUN EKSUN GIDA | 5,60 | -1,06 | 16.281.831,43 | 12:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,20 | 1,11 | 15.155.427,40 | 12:04 | |
| EMKEL EMEK ELEKTRIK | 18,61 | 0,98 | 35.867.009,09 | 12:04 | |
| EMNIS EMINIS AMBALAJ | 152,10 | 0,80 | 88.522,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 450.340.822,70 | 12:04 | |
| ENDAE ENDA ENERJI HOLDING | 14,57 | 9,96 | 43.791.163,56 | 12:02 | |
| ENERY ENERYA ENERJI | 9,10 | 1,79 | 69.161.286,76 | 12:04 | |
| ENJSA ENERJISA ENERJI | 107,70 | 2,77 | 106.494.040,70 | 12:04 | |
| ENKAI ENKA INSAAT | 93,60 | 1,63 | 407.669.380,10 | 12:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,56 | 0,33 | 28.278.632,64 | 12:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,36 | 0,58 | 33.446.863,12 | 12:02 | |
| EPLAS EGEPLAST | 6,11 | 1,33 | 5.503.568,86 | 12:03 | |
| ERBOS ERBOSAN | 180,70 | 1,92 | 3.359.146,10 | 12:01 | |
| ERCB ERCIYAS CELIK BORU | 53,80 | 2,28 | 17.604.976,30 | 12:04 | |
| EREGL EREGLI DEMIR CELIK | 29,14 | 2,90 | 1.680.497.964,92 | 12:04 | |
| ERSU ERSU GIDA | 20,92 | 4,86 | 13.027.744,35 | 12:04 | |
| ESCAR ESCAR FILO | 28,40 | 3,42 | 79.222.840,16 | 12:03 | |
| ESCOM ESCORT TEKNOLOJI | 6,18 | 9,96 | 277.450.214,68 | 12:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | 3,39 | 109.469.744,22 | 12:04 | |
| ETILR ETILER GIDA | 4,10 | 7,61 | 34.878.054,83 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 23,46 | 2,09 | 1.161.661,72 | 12:04 | |
| EUHOL EURO YATIRIM HOLDING | 14,50 | 2,11 | 874.248,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,00 | 1,12 | 1.830.564,79 | 12:01 | |
| EUPWR EUROPOWER ENERJI | 36,08 | 1,52 | 108.615.525,08 | 12:04 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | 1,99 | 77.321.077,10 | 12:04 | |
| EUYO EURO YAT. ORT. | 18,03 | 1,12 | 333.653,19 | 11:58 | |
| EYGYO EYG GMYO | 4,21 | -9,85 | 129.305.097,89 | 12:04 | |
| FADE FADE GIDA | 14,33 | 0,77 | 7.604.151,26 | 12:04 | |
| FENER FENERBAHCE FUTBOL | 2,90 | 1,05 | 127.761.027,51 | 12:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,11 | 2,74 | 1.942.263,01 | 12:04 | |
| FMIZP F-M IZMIT PISTON | 294,00 | 3,34 | 6.766.607,25 | 12:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,64 | 9,95 | 323.090.728,10 | 12:04 | |
| FORMT FORMET METAL VE CAM | 2,87 | 0,00 | 29.895.293,61 | 12:04 | |
| FORTE FORTE BILGI ILETISIM | 91,85 | 3,32 | 63.423.885,25 | 12:04 | |
| FRIGO FRIGO PAK GIDA | 8,49 | -1,05 | 21.100.530,17 | 12:02 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,90 | 5,13 | 81.724.864,56 | 12:04 | |
| FROTO FORD OTOSAN | 109,90 | 0,92 | 548.332.840,40 | 12:04 | |
| FZLGY FUZUL GMYO | 12,50 | 1,30 | 83.307.575,98 | 12:04 | |
| GARAN GARANTI BANKASI | 139,70 | 2,80 | 1.257.655.874,60 | 12:04 | |
| GARFA GARANTI FAKTORING | 25,82 | 1,57 | 11.867.914,28 | 12:03 | |
| GATEG GATE GROUP TEKNOLOJI | 341,00 | 10,00 | 735.537,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,72 | 4,76 | 24.408.208,42 | 12:03 | |
| GEDZA GEDIZ AMBALAJ | 30,92 | 9,96 | 39.639.551,54 | 12:03 | |
| GENIL GEN ILAC | 8,96 | 4,43 | 238.843.823,04 | 12:04 | |
| GENKM GENTAS KIMYA | 14,64 | 9,99 | 9.336.835,68 | 12:04 | |
| GENTS GENTAS | 9,02 | 0,45 | 19.794.130,92 | 12:04 | |
| GEREL GERSAN ELEKTRIK | 25,26 | 0,32 | 27.238.729,84 | 12:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,72 | 2,66 | 57.842.798,16 | 12:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,90 | 5,89 | 241.961.859,20 | 12:04 | |
| GLBMD GLOBAL MEN. DEG. | 11,87 | 1,71 | 750.491,72 | 12:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,95 | 0,53 | 46.866.897,70 | 12:04 | |
| GLRMK GULERMAK AGIR SANAYI | 159,90 | 2,76 | 129.861.074,30 | 12:04 | |
| GLRYH GULER YAT. HOLDING | 4,51 | 4,88 | 23.688.584,10 | 12:03 | |
| GLYHO GLOBAL YAT. HOLDING | 14,19 | 0,92 | 23.926.666,93 | 12:03 | |
| GMTAS GIMAT MAGAZACILIK | 27,62 | 5,02 | 102.208.984,14 | 12:04 | |
| GOKNR GOKNUR GIDA | 21,82 | 1,77 | 33.212.613,98 | 12:04 | |
| GOLTS GOLTAS CIMENTO | 343,50 | 4,33 | 76.046.329,00 | 12:04 | |
| GOODY GOOD-YEAR | 14,11 | 1,58 | 2.092.255,74 | 12:02 | |
| GOZDE GOZDE GIRISIM | 22,14 | 4,63 | 20.816.971,84 | 12:04 | |
| GRNYO GARANTI YAT. ORT. | 15,28 | 0,59 | 3.039.862,77 | 12:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,00 | 0,29 | 184.620.303,75 | 12:04 | |
| GRTHO GRAINTURK HOLDING | 255,25 | 2,18 | 64.348.202,50 | 12:04 | |
| GSDDE GSD DENIZCILIK | 9,52 | 1,93 | 4.139.354,52 | 12:02 | |
| GSDHO GSD HOLDING | 4,55 | 1,79 | 6.574.178,65 | 12:04 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 2,70 | 60.698.797,21 | 12:04 | |
| GUBRF GUBRE FABRIK. | 508,00 | 4,05 | 580.616.962,50 | 12:04 | |
| GUNDG GUNDOGDU GIDA | 620,00 | -4,76 | 88.106.153,50 | 12:04 | |
| GWIND GALATA WIND ENERJI | 25,06 | 1,05 | 58.568.864,12 | 12:04 | |
| GZNMI GEZINOMI SEYAHAT | 58,95 | 1,29 | 83.167.305,15 | 12:04 | |
| HALKB T. HALK BANKASI | 50,75 | 6,30 | 3.489.858.813,99 | 12:04 | |
| HATEK HATAY TEKSTIL | 14,46 | 3,29 | 23.982.487,77 | 12:03 | |
| HATSN HATSAN GEMI | 37,14 | 1,31 | 14.487.519,60 | 12:03 | |
| HDFGS HEDEF GIRISIM | 3,16 | 2,60 | 88.681.450,46 | 12:04 | |
| HEDEF HEDEF HOLDING | 112,60 | -1,23 | 204.148.632,00 | 12:04 | |
| HEKTS HEKTAS | 2,92 | 2,10 | 65.906.236,68 | 12:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | 4,62 | 16.733.045,30 | 12:04 | |
| HLGYO HALK GMYO | 5,77 | 7,85 | 779.154.139,90 | 12:04 | |
| HOROZ HOROZ LOJISTIK | 57,30 | 2,69 | 30.749.153,35 | 12:03 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,85 | 2,19 | 13.443.363,20 | 12:03 | |
| HTTBT HITIT BILGISAYAR | 39,42 | 1,08 | 16.089.462,10 | 12:03 | |
| HUBVC HUB GIRISIM | 4,57 | -2,35 | 5.873.867,78 | 12:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 0,97 | 13.831.840,89 | 12:04 | |
| HURGZ HURRIYET GZT. | 5,29 | 1,93 | 4.447.741,97 | 12:03 | |
| ICBCT ICBC TURKEY BANK | 12,75 | 1,43 | 11.159.202,53 | 12:03 | |
| ICUGS ICU GIRISIM | 2,78 | 2,21 | 13.309.285,34 | 12:04 | |
| IDGYO IDEALIST GMYO | 3,99 | 0,25 | 1.532.612,94 | 12:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,75 | 0,06 | 769.739.541,45 | 12:04 | |
| IHAAS IHLAS HABER AJANSI | 88,65 | -1,50 | 12.643.580,10 | 12:03 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | 3,64 | 2.110.973,76 | 12:04 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 2,13 | 4.941.728,67 | 12:04 | |
| IHLAS IHLAS HOLDING | 2,00 | 2,04 | 17.612.017,03 | 12:03 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 3,24 | 5.380.339,78 | 12:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 1,79 | 3.078.369,00 | 12:03 | |
| IMASM IMAS MAKINA | 3,73 | 3,61 | 37.035.469,06 | 12:04 | |
| INDES INDEKS BILGISAYAR | 7,60 | 2,98 | 10.725.416,74 | 12:04 | |
| INFO INFO YATIRIM | 3,58 | 2,29 | 54.903.241,47 | 12:04 | |
| INGRM INGRAM BILISIM | 411,75 | 0,24 | 6.198.853,25 | 12:03 | |
| INTEK INNOSA TEKNOLOJI | 295,00 | 2,08 | 317.420,00 | 09:55 | |
| INTEM INTEMA | 279,50 | 3,14 | 34.461.849,00 | 12:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,46 | 2,90 | 17.500.341,59 | 12:04 | |
| INVES INVESTCO HOLDING | 339,00 | -2,73 | 54.193.205,75 | 12:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 2,96 | 146.073,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,40 | 2,35 | 2.921.468.545,75 | 12:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,96 | 1,55 | 62.006.171,80 | 12:04 | |
| ISFIN IS FIN.KIR. | 20,10 | 2,55 | 15.564.368,67 | 12:03 | |
| ISGSY IS GIRISIM | 123,90 | 4,29 | 368.367.677,80 | 12:04 | |
| ISGYO IS GMYO | 21,08 | 0,86 | 23.075.112,06 | 12:03 | |
| ISKPL ISIK PLASTIK | 11,18 | -0,27 | 100.609.591,34 | 12:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,40 | 3,04 | 131.540.186,84 | 12:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,05 | 1,29 | 2.832.844,27 | 12:04 | |
| ISYAT IS YAT. ORT. | 8,25 | 1,48 | 6.856.758,10 | 12:04 | |
| IZENR IZDEMIR ENERJI | 9,03 | 0,67 | 68.239.367,27 | 12:04 | |
| IZFAS IZMIR FIRCA | 51,70 | -2,36 | 102.173.091,30 | 12:04 | |
| IZINV IZ YATIRIM HOLDING | 59,30 | 3,22 | 2.883.320,65 | 12:03 | |
| IZMDC IZMIR DEMIR CELIK | 6,65 | 1,99 | 24.878.859,97 | 12:04 | |
| JANTS JANTSA JANT SANAYI | 16,79 | 2,32 | 13.124.785,62 | 12:04 | |
| KAPLM KAPLAMIN | 368,00 | 9,93 | 42.186.024,50 | 12:04 | |
| KAREL KAREL ELEKTRONIK | 8,74 | 2,10 | 20.649.059,70 | 12:03 | |
| KARSN KARSAN OTOMOTIV | 10,43 | 3,68 | 104.678.524,46 | 12:04 | |
| KARTN KARTONSAN | 69,80 | 1,68 | 8.998.126,00 | 12:04 | |
| KATMR KATMERCILER EKIPMAN | 2,66 | 1,53 | 100.267.052,61 | 12:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,24 | 2,75 | 37.435.267,72 | 12:04 | |
| KBORU KUZEY BORU | 19,47 | 4,73 | 144.754.240,74 | 12:04 | |
| KCAER KOCAER CELIK | 11,61 | 3,85 | 90.399.794,15 | 12:04 | |
| KCHOL KOC HOLDING | 191,00 | 1,70 | 1.727.433.059,30 | 12:04 | |
| KENT KENT GIDA | 437,50 | 0,00 | 801.062,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,87 | 2,14 | 748.346,76 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,23 | 4,29 | 24.613.997,00 | 12:04 | |
| KGYO KORAY GMYO | 7,75 | -0,51 | 17.181.949,83 | 12:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,08 | 4,79 | 26.728.919,06 | 12:04 | |
| KLGYO KILER GMYO | 6,04 | 2,20 | 32.115.839,50 | 12:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,92 | 9,98 | 56.126.552,40 | 12:02 | |
| KLMSN KLIMASAN KLIMA | 31,48 | 0,58 | 27.333.821,36 | 12:04 | |
| KLNMA T. KALKINMA BANK. | 13,01 | 4,92 | 505.126,26 | 09:55 | |
| KLRHO KILER HOLDING | 161,70 | -2,24 | 872.718.476,30 | 12:04 | |
| KLSER KALESERAMIK | 25,72 | 2,72 | 18.345.873,08 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 9,19 | 2,57 | 10.223.914,39 | 12:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,80 | 1,43 | 25.084.013,10 | 12:01 | |
| KMPUR KIMTEKS POLIURETAN | 13,51 | 0,97 | 6.194.218,44 | 12:04 | |
| KNFRT KONFRUT TARIM | 10,83 | 1,98 | 6.319.507,14 | 12:04 | |
| KOCMT KOC METALURJI | 2,44 | 1,67 | 15.187.851,51 | 12:03 | |
| KONKA KONYA KAGIT | 15,30 | 0,26 | 13.286.179,59 | 12:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,47 | 2,42 | 96.591.226,94 | 12:04 | |
| KONYA KONYA CIMENTO | 4.097,50 | 1,17 | 15.205.512,50 | 12:04 | |
| KOPOL KOZA POLYESTER | 6,20 | 2,65 | 20.556.218,97 | 12:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,15 | 2,36 | 26.593.420,55 | 12:03 | |
| KOTON KOTON MAGAZACILIK | 14,68 | 1,94 | 14.468.613,20 | 12:04 | |
| KRDMA KARDEMIR (A) | 29,48 | 6,43 | 444.436.825,44 | 12:04 | |
| KRDMB KARDEMIR (B) | 39,66 | 1,33 | 110.534.561,38 | 12:04 | |
| KRDMD KARDEMIR (D) | 30,78 | 3,64 | 475.428.526,86 | 12:04 | |
| KRGYO KORFEZ GMYO | 2,86 | 0,70 | 9.228.030,73 | 12:04 | |
| KRONT KRON TEKNOLOJI | 17,54 | 9,97 | 8.752.986,20 | 12:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | 4,22 | 39.342.892,78 | 12:04 | |
| KRSTL KRISTAL KOLA | 10,36 | 3,60 | 22.916.330,12 | 12:04 | |
| KRTEK KARSU TEKSTIL | 27,56 | 4,47 | 8.233.601,56 | 12:04 | |
| KRVGD KERVAN GIDA | 2,99 | 1,70 | 3.336.078,17 | 12:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | 0,00 | 632.472,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 52,85 | -8,01 | 4.429.934.766,20 | 12:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,25 | 8,12 | 31.606.119,85 | 12:04 | |
| KUTPO KUTAHYA PORSELEN | 101,40 | 1,91 | 22.655.072,60 | 12:04 | |
| KUVVA KUVVA GIDA | 120,30 | -2,20 | 16.269.930,60 | 12:03 | |
| KUYAS KUYAS YATIRIM | 71,10 | 2,82 | 188.604.448,70 | 12:03 | |
| KZBGY KIZILBUK GYO | 3,69 | 1,93 | 38.943.663,63 | 12:03 | |
| KZGYO KUZUGRUP GMYO | 21,40 | 2,39 | 14.970.224,04 | 12:04 | |
| LIDER LDR TURIZM | 81,30 | 2,26 | 30.920.120,10 | 12:04 | |
| LIDFA LIDER FAKTORING | 3,15 | 2,94 | 14.132.516,84 | 12:03 | |
| LILAK LILA KAGIT | 30,52 | 3,32 | 51.689.275,74 | 12:04 | |
| LINK LINK BILGISAYAR | 232,10 | 3,06 | 105.419.437,10 | 12:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,57 | 3,56 | 14.041.120,49 | 12:04 | |
| LMKDC LIMAK DOGU ANADOLU | 34,20 | 3,32 | 133.838.944,96 | 12:04 | |
| LOGO LOGO YAZILIM | 137,20 | 1,93 | 34.482.930,90 | 12:04 | |
| LRSHO LORAS HOLDING | 3,48 | 2,35 | 19.202.127,05 | 12:04 | |
| LUKSK LUKS KADIFE | 97,95 | 4,37 | 5.533.114,00 | 12:04 | |
| LXGYO LUXERA GMYO | 13,25 | 9,96 | 671.907,50 | 12:04 | |
| LYDHO LYDIA HOLDING | 209,30 | 3,00 | 191.064.239,50 | 12:04 | |
| LYDYE LYDIA YESIL ENERJI | 17.120,00 | -0,91 | 41.280.227,50 | 12:04 | |
| MAALT MARMARIS ALTINYUNUS | 942,50 | 4,90 | 40.200.430,00 | 12:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,78 | 3,28 | 21.446.560,12 | 12:04 | |
| MAGEN MARGUN ENERJI | 46,84 | 1,61 | 125.339.154,90 | 12:04 | |
| MAKIM MAKIM MAKINE | 15,98 | 2,30 | 7.739.353,62 | 12:02 | |
| MAKTK MAKINA TAKIM | 13,45 | 3,07 | 23.034.479,19 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 16,78 | -2,61 | 1.188.321.608,43 | 12:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,99 | 3,81 | 7.640.359,91 | 12:04 | |
| MARKA MARKA YATIRIM HOLDING | 26,92 | -9,73 | 77.471.614,04 | 12:04 | |
| MARMR MARMARA HOLDING | 2,36 | 2,61 | 87.770.423,48 | 12:04 | |
| MARTI MARTI OTEL | 1,38 | 1,47 | 23.924.961,24 | 12:04 | |
| MAVI MAVI GIYIM | 41,60 | 2,67 | 56.648.455,54 | 12:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,54 | 0,56 | 7.769.847,14 | 12:04 | |
| MEGAP MEGA POLIETILEN | 2,75 | -1,08 | 406.727,75 | 09:55 | |
| MEGMT MEGA METAL | 66,40 | 3,75 | 275.331.648,45 | 12:04 | |
| MEKAG MEKA GLOBAL MAKINE | 7,90 | 6,47 | 293.052.897,88 | 12:04 | |
| MEPET METRO PETROL VE TESISLERI | 27,68 | -6,36 | 34.183.656,06 | 12:03 | |
| MERCN MERCAN KIMYA | 18,37 | 1,72 | 42.655.409,26 | 12:04 | |
| MERIT MERIT TURIZM | 18,27 | 1,05 | 145.223.155,93 | 12:04 | |
| MERKO MERKO GIDA | 16,60 | 0,12 | 36.124.658,38 | 12:04 | |
| METRO METRO HOLDING | 5,70 | 1,42 | 19.108.717,31 | 12:04 | |
| MEYSU MEYSU GIDA | 13,10 | 9,99 | 362.646.072,42 | 12:04 | |
| MGROS MIGROS TICARET | 594,00 | 2,86 | 785.434.564,00 | 12:04 | |
| MHRGY MHR GMYO | 3,46 | 1,76 | 9.442.345,08 | 12:03 | |
| MIATK MIA TEKNOLOJI | 37,70 | 2,72 | 142.638.884,40 | 12:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 100,10 | 0,10 | 66.866,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,97 | 2,65 | 46.178.586,82 | 12:04 | |
| MNDTR MONDI TURKEY | 5,80 | 2,11 | 2.645.100,03 | 12:04 | |
| MOBTL MOBILTEL ILETISIM | 10,39 | 7,89 | 53.721.687,38 | 12:04 | |
| MOGAN MOGAN ENERJI | 10,08 | 3,07 | 94.042.740,68 | 12:04 | |
| MOPAS MOPAS MARKETCILIK | 46,82 | -4,64 | 187.768.227,82 | 12:04 | |
| MPARK MLP SAGLIK | 424,75 | 2,23 | 60.082.563,50 | 12:04 | |
| MRGYO MARTI GMYO | 1,50 | 2,74 | 103.582.682,74 | 12:04 | |
| MRSHL MARSHALL | 1.407,00 | 2,25 | 6.318.952,00 | 11:57 | |
| MSGYO MISTRAL GMYO | 5,85 | 3,72 | 3.924.321,08 | 12:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,14 | 2,62 | 12.491.771,34 | 12:02 | |
| MTRYO METRO YAT. ORT. | 9,90 | 4,21 | 1.115.317,20 | 12:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | 1,32 | 953.146,57 | 12:03 | |
| NATEN NATUREL ENERJI | 7,41 | 1,93 | 19.176.562,43 | 12:04 | |
| NETAS NETAS TELEKOM. | 55,35 | 2,88 | 6.093.828,55 | 12:04 | |
| NETCD NETCAD YAZILIM | 130,40 | 9,95 | 255.426.759,80 | 12:04 | |
| NIBAS NIGBAS NIGDE BETON | 7,91 | 2,59 | 48.227.836,64 | 12:04 | |
| NTGAZ NATURELGAZ | 11,71 | 0,86 | 75.574.968,85 | 12:04 | |
| NTHOL NET HOLDING | 44,32 | 2,69 | 43.812.853,74 | 12:04 | |
| NUGYO NUROL GMYO | 9,00 | 2,04 | 9.844.613,10 | 12:03 | |
| NUHCM NUH CIMENTO | 290,00 | 5,17 | 51.996.314,25 | 12:04 | |
| OBAMS OBA MAKARNACILIK | 7,81 | 4,97 | 189.050.485,37 | 12:04 | |
| OBASE OBASE BILGISAYAR | 34,54 | 3,41 | 13.551.484,12 | 12:04 | |
| ODAS ODAS ELEKTRIK | 6,00 | 0,00 | 207.228.213,73 | 12:04 | |
| ODINE ODINE TEKNOLOJI | 673,00 | 5,82 | 377.815.295,00 | 12:04 | |
| OFSYM OFIS YEM GIDA | 65,05 | 2,28 | 14.005.460,15 | 12:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 230,00 | 0,70 | 48.616.027,60 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 62,05 | 0,81 | 33.634.326,50 | 12:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,31 | 0,91 | 1.834.854,13 | 12:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,25 | 2,71 | 31.822.864,35 | 12:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 1,48 | 84.150,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,76 | 2,78 | 5.487.253,12 | 12:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 1,10 | 8.378.819,60 | 12:04 | |
| OTKAR OTOKAR | 367,00 | 2,02 | 90.885.159,00 | 12:04 | |
| OTTO OTTO HOLDING | 325,25 | 0,39 | 16.995.648,75 | 12:04 | |
| OYAKC OYAK CIMENTO | 23,30 | 2,55 | 162.070.479,42 | 12:04 | |
| OYAYO OYAK YAT. ORT. | 60,30 | 3,08 | 3.857.799,85 | 12:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | 2,42 | 2.072.526,91 | 12:03 | |
| OYYAT OYAK YATIRIM MENKUL | 62,35 | 2,72 | 16.141.115,90 | 12:04 | |
| OZATD OZATA DENIZCILIK | 215,00 | 1,61 | 328.007.249,00 | 12:04 | |
| OZGYO OZDERICI GMYO | 2,02 | 1,51 | 5.000.243,28 | 12:04 | |
| OZKGY OZAK GMYO | 13,38 | 2,14 | 32.425.149,26 | 12:03 | |
| OZRDN OZERDEN AMBALAJ | 25,00 | -1,03 | 5.073.943,60 | 12:03 | |
| OZSUB OZSU BALIK | 19,78 | 1,02 | 47.960.933,27 | 12:04 | |
| OZYSR OZYASAR TEL | 46,14 | 2,17 | 20.132.875,58 | 12:03 | |
| PAGYO PANORA GMYO | 91,25 | 3,22 | 1.433.244,50 | 11:58 | |
| PAHOL PASIFIK HOLDING | 1,49 | 2,76 | 234.690.034,64 | 12:04 | |
| PAMEL PAMEL ELEKTRIK | 80,05 | 1,78 | 3.392.634,35 | 12:01 | |
| PAPIL PAPILON SAVUNMA | 16,66 | 0,48 | 104.250.731,73 | 12:04 | |
| PARSN PARSAN | 80,65 | 1,32 | 7.927.444,10 | 12:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,80 | -4,25 | 301.066.148,20 | 12:04 | |
| PATEK PASIFIK TEKNOLOJI | 17,75 | 2,60 | 122.043.887,74 | 12:04 | |
| PCILT PC ILETISIM MEDYA | 24,28 | 1,85 | 16.306.507,14 | 12:04 | |
| PEKGY PEKER GMYO | 13,60 | 3,26 | 1.372.451.973,42 | 12:04 | |
| PENGD PENGUEN GIDA | 9,12 | 3,17 | 22.962.876,84 | 12:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,04 | 1,64 | 12.680.775,35 | 12:03 | |
| PETKM PETKIM | 17,52 | -0,62 | 557.209.006,30 | 12:04 | |
| PETUN PINAR ET VE UN | 11,80 | 0,17 | 31.277.204,50 | 12:04 | |
| PGSUS PEGASUS | 179,30 | 3,28 | 1.828.526.188,00 | 12:04 | |
| PINSU PINAR SU | 11,09 | 3,45 | 109.274.066,53 | 12:04 | |
| PKART PLASTIKKART | 74,50 | 1,85 | 11.725.917,95 | 12:04 | |
| PKENT PETROKENT TURIZM | 153,20 | 2,47 | 21.950.954,30 | 12:04 | |
| PLTUR PLATFORM TURIZM | 21,66 | 2,07 | 14.241.132,46 | 12:03 | |
| PNLSN PANELSAN CATI CEPHE | 48,34 | 2,81 | 70.184.492,68 | 12:04 | |
| PNSUT PINAR SUT | 10,91 | 0,74 | 14.868.608,80 | 12:04 | |
| POLHO POLISAN HOLDING | 17,06 | 4,22 | 19.081.156,66 | 12:04 | |
| POLTK POLITEKNIK METAL | 5.287,50 | 0,52 | 36.010.027,50 | 12:04 | |
| PRDGS PARDUS GIRISIM | 6,82 | 0,44 | 21.001.067,94 | 12:04 | |
| PRKAB TURK PRYSMIAN KABLO | 45,10 | 10,00 | 69.561.879,84 | 12:03 | |
| PRKME PARK ELEK.MADENCILIK | 20,62 | 2,79 | 26.047.314,42 | 12:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,00 | -1,77 | 12.747.378,47 | 12:01 | |
| PSDTC PERGAMON DIS TICARET | 127,60 | 3,49 | 5.266.344,40 | 12:03 | |
| PSGYO PASIFIK GMYO | 2,10 | 1,45 | 71.167.935,53 | 12:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | 1,59 | 220.677,00 | 09:55 | |
| QNBTR QNB BANK | 267,25 | 0,00 | 351.433,75 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,83 | 0,71 | 78.912.371,56 | 12:04 | |
| RALYH RAL YATIRIM HOLDING | 142,70 | 3,41 | 42.960.219,90 | 12:04 | |
| RAYSG RAY SIGORTA | 198,50 | 2,43 | 24.467.844,90 | 12:04 | |
| REEDR REEDER TEKNOLOJI | 5,92 | 2,07 | 29.053.169,56 | 12:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,20 | 0,91 | 108.251.325,80 | 12:04 | |
| RNPOL RAINBOW POLIKARBONAT | 1,95 | 1,04 | 2.192.951,00 | 12:00 | |
| RODRG RODRIGO TEKSTIL | 20,84 | 2,16 | 2.212.284,80 | 11:56 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,90 | 2,09 | 31.546.574,54 | 12:04 | |
| RUBNS RUBENIS TEKSTIL | 32,32 | -0,86 | 11.322.934,70 | 12:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,46 | 0,70 | 51.305.774,43 | 12:04 | |
| RYGYO REYSAS GMYO | 31,82 | 2,71 | 55.287.980,62 | 12:03 | |
| RYSAS REYSAS LOJISTIK | 17,58 | 1,85 | 41.902.388,92 | 12:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,04 | 1,20 | 27.170.641,48 | 12:04 | |
| SAHOL SABANCI HOLDING | 93,95 | 3,19 | 1.491.977.828,50 | 12:04 | |
| SAMAT SARAY MATBAACILIK | 5,58 | 2,39 | 2.075.703,10 | 12:01 | |
| SANEL SANEL MUHENDISLIK | 36,22 | 0,61 | 12.917.033,46 | 11:54 | |
| SANFM SANIFOAM ENDUSTRI | 6,97 | 2,35 | 18.299.423,25 | 12:04 | |
| SANKO SANKO PAZARLAMA | 20,16 | 2,34 | 2.576.256,05 | 12:04 | |
| SARKY SARKUYSAN | 31,76 | 5,87 | 280.177.704,02 | 12:04 | |
| SASA SASA POLYESTER | 2,21 | 1,38 | 1.060.653.972,16 | 12:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,24 | 1,29 | 17.473.190,52 | 12:03 | |
| SDTTR SDT UZAY VE SAVUNMA | 228,70 | -2,56 | 282.414.409,20 | 12:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,55 | 4,14 | 63.723.168,89 | 12:04 | |
| SEGYO SEKER GMYO | 5,97 | 2,93 | 21.773.645,15 | 12:04 | |
| SEKFK SEKER FIN. KIR. | 9,84 | 0,61 | 1.420.179,63 | 11:51 | |
| SEKUR SEKURO PLASTIK | 5,31 | 1,14 | 2.421.220,88 | 12:04 | |
| SELEC SELCUK ECZA DEPOSU | 81,10 | 3,97 | 20.787.255,35 | 12:04 | |
| SELVA SELVA GIDA | 2,28 | 1,79 | 38.976.946,75 | 12:04 | |
| SERNT SERANIT GRANIT SERAMIK | 7,34 | 2,66 | 16.235.766,39 | 12:04 | |
| SEYKM SEYITLER KIMYA | 4,66 | 2,87 | 3.537.402,56 | 12:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 2,08 | 1.835.189,70 | 12:01 | |
| SISE SISE CAM | 41,70 | 2,76 | 673.317.178,10 | 12:04 | |
| SKBNK SEKERBANK | 10,46 | 1,95 | 167.337.624,66 | 12:04 | |
| SKTAS SOKTAS | 3,37 | 0,60 | 16.389.670,87 | 12:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 292,00 | 7,45 | 32.188.537,75 | 12:04 | |
| SKYMD SEKER YATIRIM | 12,14 | 1,85 | 18.384.251,46 | 12:02 | |
| SMART SMARTIKS YAZILIM | 39,04 | 2,74 | 137.521.582,42 | 12:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,04 | 2,03 | 26.697.722,58 | 12:04 | |
| SMRVA SUMER VARLIK YONETIM | 56,45 | 3,01 | 39.746.279,50 | 12:04 | |
| SNGYO SINPAS GMYO | 4,31 | 2,13 | 38.647.506,22 | 12:04 | |
| SNICA SANICA ISI SANAYI | 3,78 | 2,16 | 17.300.116,15 | 12:04 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,00 | 182.380,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | 1,22 | 98.146,80 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,99 | -2,03 | 87.498.277,55 | 12:04 | |
| SOKM SOK MARKETLER TICARET | 57,95 | -2,03 | 355.505.345,85 | 12:04 | |
| SONME SONMEZ FILAMENT | 158,30 | 3,26 | 1.355.418,10 | 11:57 | |
| SRVGY SERVET GMYO | 2,94 | 2,08 | 26.970.240,21 | 12:04 | |
| SUMAS SUMAS SUNI TAHTA | 264,00 | 0,67 | 56.496,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,88 | 4,64 | 17.120.970,40 | 12:04 | |
| SURGY SUR TATIL EVLERI GMYO | 60,85 | 8,27 | 273.883.729,30 | 12:04 | |
| SUWEN SUWEN TEKSTIL | 9,37 | 2,29 | 8.997.088,10 | 12:04 | |
| SVGYO SAVUR GMYO | 4,84 | 10,00 | 14.639.417,32 | 12:04 | |
| TABGD TAB GIDA | 252,50 | 2,52 | 23.864.722,75 | 12:04 | |
| TARKM TARKIM BITKI KORUMA | 377,50 | 2,58 | 25.946.769,25 | 12:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,80 | 9,98 | 288.892.231,45 | 12:04 | |
| TATGD TAT GIDA | 18,13 | 2,66 | 42.831.729,41 | 12:04 | |
| TAVHL TAV HAVALIMANLARI | 295,75 | 3,32 | 185.441.599,75 | 12:03 | |
| TBORG T.TUBORG | 163,20 | 1,81 | 18.548.406,00 | 12:04 | |
| TCELL TURKCELL | 109,90 | 2,81 | 591.705.207,10 | 12:04 | |
| TCKRC KIRAC GALVANIZ | 96,45 | 2,61 | 153.380.205,85 | 12:04 | |
| TDGYO TREND GMYO | 18,15 | 0,39 | 3.252.573,17 | 11:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,34 | 0,52 | 365.174.987,73 | 12:04 | |
| TEKTU TEK-ART TURIZM | 9,01 | 2,74 | 32.420.220,54 | 12:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 286,75 | 0,61 | 386.832.362,25 | 12:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,00 | -0,62 | 47.101.912,83 | 12:04 | |
| TGSAS TGS DIS TICARET | 176,00 | 0,00 | 13.665.290,00 | 12:02 | |
| THYAO TURK HAVA YOLLARI | 291,25 | 3,28 | 8.852.652.786,50 | 12:04 | |
| TKFEN TEKFEN HOLDING | 77,40 | 0,72 | 187.963.290,00 | 12:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,74 | -2,37 | 392.840.500,78 | 11:59 | |
| TLMAN TRABZON LIMAN | 87,25 | 2,23 | 3.239.153,25 | 12:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 541,00 | 0,37 | 117.123.150,50 | 12:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,50 | 1,15 | 23.358.372,20 | 12:03 | |
| TNZTP TAPDI TINAZTEPE | 25,12 | 1,05 | 64.718.507,36 | 12:04 | |
| TOASO TOFAS OTO. FAB. | 300,25 | 3,89 | 454.781.547,25 | 12:04 | |
| TRALT TURK ALTIN ISLETMELERI | 54,45 | 8,04 | 2.148.634.179,00 | 12:04 | |
| TRCAS TURCAS HOLDING | 43,94 | -3,00 | 87.502.859,68 | 12:04 | |
| TRENJ TR DOGAL ENERJI | 107,60 | 3,56 | 99.556.562,90 | 12:04 | |
| TRGYO TORUNLAR GMYO | 80,10 | 3,16 | 49.881.435,20 | 12:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 784,50 | 0,19 | 87.935.443,50 | 12:04 | |
| TRILC TURK ILAC SERUM | 15,66 | 2,15 | 18.508.692,63 | 12:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,60 | 3,13 | 245.087.891,30 | 12:04 | |
| TSGYO TSKB GMYO | 6,78 | 3,51 | 3.683.043,87 | 12:03 | |
| TSKB T.S.K.B. | 12,16 | 3,75 | 139.295.114,61 | 12:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 41.382.862,67 | 12:04 | |
| TTKOM TURK TELEKOM | 60,60 | 2,89 | 398.321.724,00 | 12:04 | |
| TTRAK TURK TRAKTOR | 447,25 | 1,65 | 108.719.927,50 | 12:04 | |
| TUCLK TUGCELIK | 4,32 | 1,65 | 24.845.021,98 | 12:04 | |
| TUKAS TUKAS | 2,34 | 1,74 | 95.093.696,07 | 12:04 | |
| TUPRS TUPRAS | 244,60 | -2,26 | 6.636.650.506,10 | 12:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,84 | 1,79 | 32.093.785,80 | 12:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,32 | 0,22 | 8.522.374,44 | 12:04 | |
| TURSG TURKIYE SIGORTA | 12,13 | 0,75 | 135.396.728,64 | 12:03 | |
| UCAYM UCAY MUHENDISLIK | 26,98 | 3,77 | 163.690.080,30 | 12:04 | |
| UFUK UFUK YATIRIM | 1.640,00 | 1,23 | 4.618.807,00 | 12:01 | |
| ULAS ULASLAR TURIZM YAT. | 32,16 | 0,44 | 1.367.589,36 | 12:03 | |
| ULKER ULKER BISKUVI | 118,20 | 3,14 | 217.431.115,70 | 12:04 | |
| ULUFA ULUSAL FAKTORING | 3,88 | 1,84 | 18.993.034,28 | 12:04 | |
| ULUSE ULUSOY ELEKTRIK | 188,50 | 1,89 | 18.022.431,30 | 12:04 | |
| ULUUN ULUSOY UN SANAYI | 8,12 | 0,62 | 158.672.884,96 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,39 | 2,49 | 9.578.671,65 | 12:04 | |
| USAK USAK SERAMIK | 1,60 | 2,56 | 25.675.348,15 | 12:04 | |
| VAKBN VAKIFLAR BANKASI | 35,82 | 1,99 | 1.100.825.301,70 | 12:04 | |
| VAKFA VAKIF FAKTORING | 12,39 | 2,65 | 60.924.796,83 | 12:03 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 2,19 | 80.445.951,10 | 12:04 | |
| VAKKO VAKKO TEKSTIL | 65,80 | -1,20 | 43.610.161,50 | 12:04 | |
| VANGD VANET GIDA | 72,90 | -1,49 | 17.439.867,00 | 12:04 | |
| VBTYZ VBT YAZILIM | 21,28 | 4,01 | 45.596.351,08 | 12:04 | |
| VERTU VERUSATURK GIRISIM | 37,76 | 2,05 | 11.305.907,08 | 12:03 | |
| VERUS VERUSA HOLDING | 334,00 | -0,45 | 21.674.008,75 | 12:03 | |
| VESBE VESTEL BEYAZ ESYA | 7,30 | 1,96 | 18.827.546,50 | 12:04 | |
| VESTL VESTEL | 28,12 | 1,88 | 38.437.810,04 | 12:04 | |
| VKFYO VAKIF YAT. ORT. | 34,48 | 2,74 | 9.467.055,86 | 12:04 | |
| VKGYO VAKIF GMYO | 2,83 | 2,17 | 51.857.965,48 | 12:03 | |
| VKING VIKING KAGIT | 30,16 | 3,57 | 6.620.345,84 | 12:04 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | 1,85 | 11.705.066,40 | 12:04 | |
| VSNMD VISNE MADENCILIK | 74,45 | 1,78 | 34.046.129,15 | 12:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,13 | 7,02 | 68.178.009,55 | 12:04 | |
| YATAS YATAS | 42,54 | 2,80 | 17.555.943,42 | 12:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,86 | 0,49 | 9.650.794,82 | 12:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,23 | -0,98 | 99.916,77 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,48 | 2,07 | 90.298.214,22 | 12:04 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 152,30 | 1,33 | 17.824.279,80 | 12:04 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,46 | 2,46 | 25.722.105,86 | 12:04 | |
| YKBNK YAPI VE KREDI BANK. | 36,02 | 3,21 | 2.340.559.563,78 | 12:04 | |
| YKSLN YUKSELEN CELIK | 3,17 | 1,93 | 4.133.499,92 | 12:02 | |
| YONGA YONGA MOBILYA | 54,30 | 1,88 | 119.894,40 | 09:55 | |
| YUNSA YUNSA | 8,98 | 3,46 | 32.586.806,02 | 12:04 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,30 | 2,17 | 42.462.327,31 | 12:04 | |
| ZEDUR ZEDUR ENERJI | 8,20 | 1,86 | 5.255.231,91 | 12:02 | |
| ZERGY ZERAY GMYO | 19,40 | -1,27 | 68.840.547,94 | 12:04 | |
| ZGYO Z GMYO | 21,54 | -4,52 | 185.393.986,72 | 12:04 | |
| ZOREN ZORLU ENERJI | 2,96 | 1,37 | 58.313.134,66 | 12:04 | |
| ZRGYO ZIRAAT GMYO | 22,06 | 1,38 | 6.485.632,64 | 12:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
