0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,82 | 2,43 | 195.095.902,56 | 15:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,87 | 9,94 | 230.590.227,59 | 15:14 | |
| AAGYO AGAOGLU GMYO | 19,70 | -0,05 | 621.179.977,12 | 15:15 | |
| ACSEL ACIPAYAM SELULOZ | 141,70 | 2,09 | 78.651.436,60 | 15:15 | |
| ADEL ADEL KALEMCILIK | 44,72 | 0,18 | 305.411.758,60 | 15:15 | |
| ADESE ADESE GAYRIMENKUL | 1,14 | 0,88 | 489.897.337,56 | 15:15 | |
| ADGYO ADRA GMYO | 60,60 | -2,26 | 58.435.832,15 | 15:15 | |
| AEFES ANADOLU EFES | 21,32 | 4,20 | 914.163.487,82 | 15:15 | |
| AFYON AFYON CIMENTO | 13,82 | 0,80 | 38.029.914,83 | 15:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,90 | -0,44 | 12.471.731,00 | 15:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,96 | 2,57 | 188.519.501,14 | 15:14 | |
| AGROT AGROTECH TEKNOLOJI | 3,22 | 1,90 | 300.523.344,87 | 15:15 | |
| AGYO ATAKULE GMYO | 9,83 | 1,55 | 9.709.810,36 | 15:14 | |
| AHGAZ AHLATCI DOGALGAZ | 28,50 | 1,64 | 123.104.138,74 | 15:15 | |
| AHSGY AHES GMYO | 23,12 | 2,94 | 99.169.706,98 | 15:15 | |
| AKBNK AKBANK | 75,20 | -0,07 | 5.360.458.434,90 | 15:15 | |
| AKCNS AKCANSA | 200,00 | -1,82 | 112.074.108,30 | 15:15 | |
| AKENR AKENERJI | 12,36 | 2,83 | 592.784.168,60 | 15:15 | |
| AKFGY AKFEN GMYO | 3,04 | -0,65 | 54.530.893,26 | 15:15 | |
| AKFIS AKFEN INSAAT | 58,20 | 4,30 | 199.705.295,80 | 15:15 | |
| AKFYE AKFEN YEN. ENERJI | 24,62 | 4,77 | 171.559.980,54 | 15:14 | |
| AKGRT AKSIGORTA | 7,58 | 0,00 | 38.396.861,33 | 15:12 | |
| AKHAN AKHAN UN | 29,46 | 2,36 | 317.757.315,58 | 15:14 | |
| AKMGY AKMERKEZ GMYO | 262,50 | 1,16 | 13.756.193,75 | 15:15 | |
| AKSA AKSA | 11,20 | 0,00 | 336.599.645,31 | 15:15 | |
| AKSEN AKSA ENERJI | 88,35 | 1,90 | 451.194.348,55 | 15:15 | |
| AKSGY AKIS GMYO | 9,35 | -0,21 | 18.570.532,10 | 15:14 | |
| AKSUE AKSU ENERJI | 38,48 | 0,16 | 77.525.135,94 | 15:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,85 | 1,79 | 7.582.908,65 | 15:14 | |
| ALARK ALARKO HOLDING | 99,85 | 0,71 | 332.107.957,85 | 15:15 | |
| ALBRK ALBARAKA TURK | 8,74 | -2,35 | 264.463.236,22 | 15:15 | |
| ALCAR ALARKO CARRIER | 821,00 | 1,61 | 29.890.254,50 | 15:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,60 | 3,54 | 36.571.998,60 | 15:15 | |
| ALFAS ALFA SOLAR ENERJI | 51,05 | 9,93 | 287.382.378,83 | 15:15 | |
| ALGYO ALARKO GMYO | 6,90 | -4,17 | 428.420.388,11 | 15:15 | |
| ALKA ALKIM KAGIT | 11,62 | 0,43 | 64.413.959,07 | 15:14 | |
| ALKIM ALKIM KIMYA | 21,00 | 2,74 | 70.034.000,96 | 15:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 331,00 | -2,07 | 196.449.919,00 | 15:15 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,16 | -1,20 | 584.679.533,02 | 15:15 | |
| ALTNY ALTINAY SAVUNMA | 20,38 | 4,62 | 1.224.365.253,45 | 15:15 | |
| ALVES ALVES KABLO | 3,51 | 2,93 | 474.090.670,01 | 15:15 | |
| ANELE ANEL ELEKTRIK | 58,25 | 5,24 | 149.945.057,35 | 15:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,70 | 9,95 | 483.815.288,35 | 15:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,60 | 0,26 | 82.973.321,50 | 15:15 | |
| ANSGR ANADOLU SIGORTA | 30,88 | 0,46 | 76.061.307,32 | 15:15 | |
| ARASE DOGU ARAS ENERJI | 109,30 | 0,74 | 26.282.977,80 | 15:13 | |
| ARCLK ARCELIK | 115,40 | 1,05 | 177.750.400,10 | 15:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,15 | 3,32 | 204.106.017,20 | 15:14 | |
| ARENA ARENA BILGISAYAR | 34,64 | 1,58 | 130.069.259,50 | 15:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,50 | 0,87 | 149.267.726,76 | 15:15 | |
| ARMGD ARMADA GIDA | 132,30 | -0,15 | 32.011.403,00 | 15:15 | |
| ARSAN ARSAN HOLDING | 4,12 | 5,64 | 164.507.574,28 | 15:15 | |
| ARTMS ARTEMIS HALI | 43,98 | 0,73 | 34.232.286,64 | 15:15 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | -0,37 | 49.774.333,23 | 15:14 | |
| ASELS ASELSAN | 433,75 | 1,23 | 6.395.985.666,25 | 15:15 | |
| ASGYO ASCE GMYO | 12,74 | 2,33 | 38.063.434,92 | 15:15 | |
| ASTOR ASTOR ENERJI | 337,50 | 3,53 | 6.748.934.369,00 | 15:15 | |
| ASUZU ANADOLU ISUZU | 71,10 | 0,14 | 58.725.183,20 | 15:15 | |
| ATAGY ATA GMYO | 13,42 | 0,15 | 2.250.925,01 | 15:15 | |
| ATAKP ATAKEY PATATES | 55,90 | 4,88 | 59.663.602,60 | 15:15 | |
| ATATP ATP YAZILIM | 171,80 | 4,76 | 248.390.434,30 | 15:15 | |
| ATATR ATA TURIZM | 17,10 | 3,95 | 983.478.779,83 | 15:15 | |
| ATEKS AKIN TEKSTIL | 93,50 | -1,06 | 748.772,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,18 | -2,34 | 10.759.744,38 | 15:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,90 | 8,87 | 7.210.432,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,50 | -2,32 | 9.556.675,82 | 15:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,50 | 1,92 | 58.476.011,88 | 15:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,05 | 0,60 | 117.378.356,88 | 15:15 | |
| AVPGY AVRUPAKENT GMYO | 66,05 | 3,45 | 67.718.912,75 | 15:15 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,79 | -0,37 | 5.341.067,50 | 15:14 | |
| AYCES ALTINYUNUS CESME | 673,00 | -3,72 | 247.242.812,00 | 15:15 | |
| AYDEM AYDEM ENERJI | 28,32 | 1,65 | 107.466.399,80 | 15:15 | |
| AYEN AYEN ENERJI | 36,90 | 2,10 | 107.656.274,36 | 15:14 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.300.620,00 | 13:55 | |
| AYGAZ AYGAZ | 288,25 | 0,44 | 55.338.448,25 | 15:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,78 | -2,25 | 60.581.283,83 | 15:14 | |
| BAGFS BAGFAS | 37,54 | 4,80 | 190.308.986,52 | 15:15 | |
| BAHKM BAHADIR KIMYA | 117,40 | -1,43 | 68.024.963,20 | 15:15 | |
| BAKAB BAK AMBALAJ | 45,50 | 0,93 | 9.923.095,42 | 15:14 | |
| BALAT BALATACILAR BALATACILIK | 76,45 | -2,24 | 3.121.143,30 | 13:55 | |
| BALSU BALSU GIDA | 15,01 | 1,01 | 133.805.864,23 | 15:15 | |
| BANVT BANVIT | 169,50 | 3,10 | 73.640.625,60 | 15:13 | |
| BARMA BAREM AMBALAJ | 57,90 | -2,69 | 60.967.184,95 | 15:15 | |
| BASCM BASTAS BASKENT CIMENTO | 14,02 | 0,50 | 702.765,71 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,15 | 5,42 | 54.401.195,48 | 15:15 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | -0,98 | 48.217.337,67 | 15:15 | |
| BEGYO BATI EGE GMYO | 4,65 | 0,87 | 90.551.047,94 | 15:13 | |
| BERA BERA HOLDING | 17,93 | 1,88 | 147.761.974,17 | 15:15 | |
| BESLR BESLER GIDA | 15,84 | 0,06 | 56.375.282,24 | 15:15 | |
| BESTE BEST BRANDS ENERJI | 31,78 | 2,12 | 520.693.721,28 | 15:15 | |
| BEYAZ BEYAZ FILO | 30,12 | -0,99 | 23.646.582,96 | 15:15 | |
| BFREN BOSCH FREN SISTEMLERI | 151,70 | 0,60 | 33.742.111,90 | 15:15 | |
| BIENY BIEN YAPI URUNLERI | 25,34 | 0,96 | 54.851.546,34 | 15:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,60 | 3,40 | 175.262.529,58 | 15:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 26,98 | 9,94 | 61.953.472,52 | 15:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,00 | 0,24 | 60.931.984,60 | 15:14 | |
| BIMAS BIM MAGAZALAR | 781,00 | -1,14 | 2.021.669.892,50 | 15:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,50 | -0,28 | 52.293.951,30 | 15:15 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,90 | 1,23 | 251.778.970,65 | 15:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,24 | -0,88 | 118.193.588,44 | 15:13 | |
| BIZIM BIZIM MAGAZALARI | 31,52 | -5,57 | 136.333.048,18 | 15:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 6,10 | 169.954.823,27 | 15:15 | |
| BLCYT BILICI YATIRIM | 36,50 | 1,28 | 68.897.730,50 | 15:15 | |
| BLUME BLUME METAL KIMYA | 41,62 | -1,89 | 149.938.977,34 | 15:15 | |
| BMSCH BMS CELIK HASIR | 20,02 | 6,43 | 124.364.085,86 | 15:15 | |
| BMSTL BMS BIRLESIK METAL | 79,70 | -0,13 | 94.529.614,70 | 15:14 | |
| BNTAS BANTAS AMBALAJ | 7,11 | 2,16 | 40.970.330,38 | 15:14 | |
| BOBET BOGAZICI BETON SANAYI | 20,46 | 1,29 | 68.874.205,70 | 15:15 | |
| BORLS BORLEASE OTOMOTIV | 7,00 | -0,14 | 117.176.686,50 | 15:14 | |
| BORSK BOR SEKER | 7,25 | -0,82 | 85.959.967,44 | 15:15 | |
| BOSSA BOSSA | 6,68 | -0,74 | 18.323.620,38 | 15:15 | |
| BRISA BRISA | 97,80 | 2,41 | 25.707.633,90 | 15:14 | |
| BRKO BIRKO MENSUCAT | 12,73 | -0,55 | 4.601.245,77 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,28 | -0,22 | 5.047.108,55 | 15:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,50 | -1,40 | 44.641.048,90 | 15:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,39 | 3,51 | 100.563.360,78 | 15:15 | |
| BRMEN BIRLIK MENSUCAT | 8,79 | -2,01 | 6.825.654,75 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 603,50 | 0,33 | 930.541.716,00 | 15:15 | |
| BRYAT BORUSAN YAT. PAZ. | 2.165,00 | -0,09 | 161.472.532,00 | 15:15 | |
| BSOKE BATISOKE CIMENTO | 38,42 | -2,73 | 157.555.762,86 | 15:15 | |
| BTCIM BATI CIMENTO | 6,33 | -0,94 | 244.607.310,89 | 15:15 | |
| BUCIM BURSA CIMENTO | 6,42 | 0,00 | 40.148.262,08 | 15:12 | |
| BULGS BULLS GSYO | 47,22 | 3,06 | 325.182.332,28 | 15:15 | |
| BURCE BURCELIK | 53,90 | -1,55 | 117.964.864,05 | 15:15 | |
| BURVA BURCELIK VANA | 1.257,00 | -2,56 | 31.412.066,00 | 15:15 | |
| BVSAN BULBULOGLU VINC | 149,40 | -0,73 | 790.794.992,10 | 15:15 | |
| BYDNR BAYDONER RESTORANLARI | 43,34 | -1,01 | 31.125.920,72 | 15:14 | |
| CANTE CAN2 TERMIK | 1,91 | 3,24 | 1.933.801.689,22 | 15:15 | |
| CASA CASA EMTIA PETROL | 96,00 | -0,62 | 1.715.310,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,64 | 1,85 | 55.453.979,44 | 15:15 | |
| CCOLA COCA COLA ICECEK | 87,60 | 1,10 | 387.553.344,90 | 15:15 | |
| CELHA CELIK HALAT | 13,76 | -4,91 | 122.557.517,45 | 15:15 | |
| CEMAS CEMAS DOKUM | 5,12 | 3,23 | 122.781.842,45 | 15:14 | |
| CEMTS CEMTAS | 11,87 | 3,67 | 52.732.601,90 | 15:15 | |
| CEMZY CEM ZEYTIN | 13,02 | 3,33 | 584.850.442,46 | 15:15 | |
| CEOEM CEO EVENT MEDYA | 25,30 | 1,61 | 32.436.022,68 | 15:13 | |
| CGCAM CAGDAS CAM | 45,04 | 0,54 | 266.311.531,46 | 15:15 | |
| CIMSA CIMSA | 58,10 | -0,43 | 188.036.254,35 | 15:15 | |
| CLEBI CELEBI | 1.807,00 | -0,39 | 49.632.449,00 | 15:14 | |
| CMBTN CIMBETON | 1.748,00 | 0,75 | 23.565.812,00 | 15:13 | |
| CMENT CIMENTAS | 324,50 | 0,93 | 2.429.531,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,45 | 1,17 | 43.942.922,99 | 15:14 | |
| COSMO COSMOS YAT. HOLDING | 201,80 | 1,71 | 11.269.269,80 | 15:11 | |
| CRDFA CREDITWEST FAKTORING | 30,00 | -1,12 | 63.306.661,08 | 15:15 | |
| CRFSA CARREFOURSA | 151,60 | 3,69 | 102.010.375,50 | 15:14 | |
| CUSAN CUHADAROGLU METAL | 27,04 | 3,21 | 30.101.748,66 | 15:13 | |
| CVKMD CVK MADEN | 40,74 | 0,84 | 907.235.541,46 | 15:15 | |
| CWENE CW ENERJI | 40,16 | 6,81 | 1.288.528.064,46 | 15:15 | |
| DAGI DAGI GIYIM | 6,79 | 0,59 | 33.650.498,90 | 15:14 | |
| DAPGM DAP GAYRIMENKUL | 10,79 | 3,75 | 590.290.621,92 | 15:15 | |
| DARDL DARDANEL | 2,36 | -1,26 | 89.070.020,75 | 15:14 | |
| DCTTR DCT TRADING DIS TICARET | 13,14 | 1,47 | 109.474.949,55 | 15:15 | |
| DENGE DENGE HOLDING | 2,73 | 1,87 | 53.312.910,19 | 15:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,48 | 0,58 | 72.004.440,63 | 15:14 | |
| DERIM DERIMOD | 39,10 | -0,76 | 12.927.381,02 | 15:14 | |
| DESA DESA DERI | 13,70 | -0,87 | 34.645.185,78 | 15:14 | |
| DESPC DESPEC BILGISAYAR | 45,88 | 1,73 | 22.495.482,98 | 15:15 | |
| DEVA DEVA HOLDING | 72,55 | 0,83 | 85.049.257,35 | 15:15 | |
| DGATE DATAGATE BILGISAYAR | 114,10 | 0,71 | 55.154.699,00 | 15:13 | |
| DGGYO DOGUS GMYO | 32,96 | 0,06 | 3.686.873,96 | 15:07 | |
| DGNMO DOGANLAR MOBILYA | 9,10 | 0,00 | 11.407.226,88 | 15:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 0,07 | 1.618.546,80 | 13:55 | |
| DITAS DITAS BDY | 36,84 | 6,66 | 206.132.933,84 | 15:15 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 37.962.154,41 | 15:15 | |
| DMRGD DMR UNLU MAMULLER | 7,94 | 0,76 | 291.907.795,01 | 15:15 | |
| DMSAS DEMISAS DOKUM | 9,31 | -0,11 | 42.435.975,35 | 15:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,26 | 0,47 | 14.661.117,38 | 15:14 | |
| DOAS DOGUS OTOMOTIV | 185,00 | -0,48 | 181.497.024,10 | 15:15 | |
| DOCO DO-CO | 9.702,50 | 0,03 | 37.203.230,00 | 15:14 | |
| DOFER DOFER YAPI MALZEMELERI | 35,44 | 0,97 | 53.472.882,90 | 15:15 | |
| DOFRB DOF ROBOTIK | 165,50 | -9,96 | 1.643.849.735,70 | 15:15 | |
| DOGUB DOGUSAN | 108,00 | 2,76 | 46.541.679,60 | 15:15 | |
| DOHOL DOGAN HOLDING | 24,78 | 1,14 | 158.158.909,94 | 15:15 | |
| DOKTA DOKTAS DOKUMCULUK | 27,68 | 6,38 | 57.252.776,64 | 15:15 | |
| DSTKF DESTEK FINANS FAKTORING | 2.332,00 | -6,65 | 2.328.851.545,00 | 15:15 | |
| DUNYH DUNYA HOLDING | 113,40 | -0,44 | 56.356.235,30 | 15:15 | |
| DURDO DURAN DOGAN BASIM | 5,09 | 1,60 | 9.006.103,16 | 15:12 | |
| DURKN DURUKAN SEKERLEME | 21,90 | 0,83 | 67.125.192,98 | 15:15 | |
| DYOBY DYO BOYA | 17,67 | 1,90 | 153.978.037,02 | 15:13 | |
| DZGYO DENIZ GMYO | 8,27 | 0,61 | 16.758.580,84 | 15:13 | |
| EBEBK EBEBEK MAGAZACILIK | 76,55 | -0,58 | 27.593.729,05 | 15:14 | |
| ECILC ECZACIBASI ILAC | 89,10 | -2,14 | 806.756.157,50 | 15:15 | |
| ECOGR ECOGREEN ENERJI | 36,96 | -3,95 | 289.229.489,04 | 15:15 | |
| ECZYT ECZACIBASI YATIRIM | 376,00 | -3,03 | 239.838.633,00 | 15:14 | |
| EDATA E-DATA TEKNOLOJI | 25,08 | -1,03 | 105.295.659,06 | 15:15 | |
| EDIP EDIP GAYRIMENKUL | 41,90 | 2,95 | 25.745.819,92 | 15:14 | |
| EFOR EFOR YATIRIM | 12,98 | -4,35 | 2.031.295.054,27 | 15:15 | |
| EGEEN EGE ENDUSTRI | 6.607,50 | 0,80 | 89.383.665,00 | 15:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,16 | 2,88 | 118.916.671,84 | 15:15 | |
| EGEPO NASMED EGEPOL | 19,38 | 1,63 | 23.704.127,40 | 15:15 | |
| EGGUB EGE GUBRE | 139,60 | 7,88 | 180.789.097,20 | 15:15 | |
| EGPRO EGE PROFIL | 41,48 | -0,67 | 74.719.782,92 | 15:15 | |
| EGSER EGE SERAMIK | 3,50 | 5,11 | 23.362.488,49 | 15:15 | |
| EKGYO EMLAK KONUT GMYO | 22,44 | 2,00 | 1.723.579.165,66 | 15:15 | |
| EKIZ EKIZ KIMYA | 95,70 | 0,00 | 1.137.374,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,43 | 9,62 | 493.837.277,52 | 15:15 | |
| EKSUN EKSUN GIDA | 6,50 | 0,00 | 32.114.881,40 | 15:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,60 | 2,29 | 78.077.293,22 | 15:14 | |
| EMKEL EMEK ELEKTRIK | 24,36 | -1,93 | 200.266.698,78 | 15:15 | |
| EMNIS EMINIS AMBALAJ | 178,70 | -6,49 | 5.010.372,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 54,80 | 6,10 | 2.039.022.924,12 | 15:15 | |
| ENDAE ENDA ENERJI HOLDING | 17,57 | 0,98 | 95.934.738,73 | 15:14 | |
| ENERY ENERYA ENERJI | 9,08 | 0,78 | 249.110.385,62 | 15:15 | |
| ENJSA ENERJISA ENERJI | 120,00 | -0,41 | 178.465.889,60 | 15:15 | |
| ENKAI ENKA INSAAT | 106,80 | -4,04 | 1.239.964.764,40 | 15:15 | |
| ENPRA ENPARA BANK | 81,10 | -1,22 | 6.380.030,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,10 | -9,66 | 1.664.231.762,62 | 15:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,77 | 3,25 | 207.521.916,13 | 15:15 | |
| EPLAS EGEPLAST | 6,55 | 2,50 | 33.528.592,36 | 15:15 | |
| ERBOS ERBOSAN | 220,90 | 2,84 | 35.001.773,20 | 15:13 | |
| ERCB ERCIYAS CELIK BORU | 61,55 | 2,84 | 47.954.157,05 | 15:14 | |
| EREGL EREGLI DEMIR CELIK | 42,06 | 1,94 | 9.974.288.964,66 | 15:15 | |
| ERSU ERSU GIDA | 25,88 | -2,12 | 9.907.151,10 | 15:12 | |
| ESCAR ESCAR FILO | 54,20 | 0,28 | 247.363.509,50 | 15:15 | |
| ESCOM ESCORT TEKNOLOJI | 5,71 | -1,04 | 190.404.904,58 | 15:15 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 1,30 | 193.578.857,31 | 15:15 | |
| ETILR ETILER GIDA | 6,16 | 2,84 | 126.779.118,89 | 15:14 | |
| ETYAT EURO TREND YAT. ORT. | 7,97 | -0,38 | 2.887.593,35 | 15:12 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,19 | 9.118.650,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,46 | 1,91 | 4.397.310,11 | 15:12 | |
| EUPWR EUROPOWER ENERJI | 59,75 | 1,10 | 1.173.291.210,05 | 15:15 | |
| EUREN EUROPEN ENDUSTRI | 5,10 | -0,39 | 405.772.928,78 | 15:15 | |
| EUYO EURO YAT. ORT. | 5,38 | 0,56 | 2.076.184,56 | 14:51 | |
| EYGYO EYG GMYO | 3,20 | 5,26 | 323.646.895,20 | 15:15 | |
| FADE FADE GIDA | 16,39 | 2,76 | 52.778.946,34 | 15:15 | |
| FENER FENERBAHCE FUTBOL | 3,47 | 1,46 | 628.397.500,47 | 15:15 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,75 | -4,38 | 24.332.065,12 | 15:15 | |
| FMIZP F-M IZMIT PISTON | 340,50 | 4,13 | 75.778.150,50 | 15:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,19 | 3,17 | 517.887.583,14 | 15:15 | |
| FORMT FORMET METAL VE CAM | 2,77 | -0,36 | 94.198.016,46 | 15:15 | |
| FORTE FORTE BILGI ILETISIM | 99,35 | 1,17 | 157.297.943,75 | 15:15 | |
| FRIGO FRIGO PAK GIDA | 9,53 | 1,82 | 125.105.418,97 | 15:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,86 | 0,11 | 184.679.290,96 | 15:15 | |
| FROTO FORD OTOSAN | 97,55 | 0,05 | 1.873.186.271,75 | 15:15 | |
| FZLGY FUZUL GMYO | 15,39 | -0,71 | 330.366.285,21 | 15:15 | |
| GARAN GARANTI BANKASI | 137,20 | -0,07 | 2.529.299.431,40 | 15:15 | |
| GARFA GARANTI FAKTORING | 30,84 | 2,25 | 33.054.527,06 | 15:14 | |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 0,00 | 4.220.330,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | 1,56 | 29.440.165,26 | 15:15 | |
| GEDZA GEDIZ AMBALAJ | 33,60 | -1,98 | 32.963.464,30 | 15:15 | |
| GENIL GEN ILAC | 9,46 | 10,00 | 1.463.414.650,27 | 15:14 | |
| GENKM GENTAS KIMYA | 15,19 | 1,74 | 363.416.700,98 | 15:15 | |
| GENTS GENTAS | 8,92 | 2,18 | 214.502.914,09 | 15:14 | |
| GEREL GERSAN ELEKTRIK | 42,00 | 2,24 | 279.441.698,12 | 15:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,30 | 3,09 | 922.303.695,80 | 15:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,50 | 2,30 | 220.110.062,75 | 15:15 | |
| GLBMD GLOBAL MEN. DEG. | 12,25 | -0,33 | 5.188.830,52 | 15:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,50 | -0,16 | 62.083.440,15 | 15:15 | |
| GLRMK GULERMAK AGIR SANAYI | 205,10 | 1,23 | 1.372.671.946,20 | 15:15 | |
| GLRYH GULER YAT. HOLDING | 4,35 | 0,93 | 92.578.536,23 | 15:15 | |
| GLYHO GLOBAL YAT. HOLDING | 15,17 | -1,49 | 342.886.169,13 | 15:15 | |
| GMTAS GIMAT MAGAZACILIK | 40,80 | 0,99 | 191.998.417,16 | 15:14 | |
| GOKNR GOKNUR GIDA | 22,98 | 3,33 | 144.240.196,80 | 15:15 | |
| GOLTS GOLTAS CIMENTO | 375,50 | 0,81 | 37.473.204,75 | 15:14 | |
| GOODY GOOD-YEAR | 16,86 | 0,90 | 25.135.857,49 | 15:15 | |
| GOZDE GOZDE GIRISIM | 21,46 | 3,27 | 48.567.809,78 | 15:15 | |
| GRNYO GARANTI YAT. ORT. | 21,60 | 2,56 | 10.072.365,62 | 15:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 335,00 | 1,67 | 132.737.502,25 | 15:14 | |
| GRTHO GRAINTURK HOLDING | 253,00 | -0,20 | 1.170.901.361,50 | 15:15 | |
| GSDDE GSD DENIZCILIK | 15,05 | -3,03 | 181.400.979,37 | 15:15 | |
| GSDHO GSD HOLDING | 5,65 | 1,44 | 53.294.889,91 | 15:14 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | -2,46 | 543.463.338,21 | 15:15 | |
| GUBRF GUBRE FABRIK. | 616,00 | 1,48 | 743.706.197,00 | 15:15 | |
| GUNDG GUNDOGDU GIDA | 849,00 | -0,41 | 160.454.771,50 | 15:15 | |
| GWIND GALATA WIND ENERJI | 29,88 | 1,08 | 351.977.887,70 | 15:15 | |
| GZNMI GEZINOMI SEYAHAT | 73,60 | -0,94 | 177.744.370,85 | 15:14 | |
| HALKB T. HALK BANKASI | 40,66 | 2,26 | 1.490.788.424,12 | 15:15 | |
| HATEK HATAY TEKSTIL | 16,65 | 0,30 | 29.243.094,34 | 15:14 | |
| HATSN HATSAN GEMI | 51,75 | 4,33 | 205.481.776,05 | 15:15 | |
| HDFGS HEDEF GIRISIM | 3,43 | -9,97 | 1.032.506.802,18 | 15:15 | |
| HEDEF HEDEF HOLDING | 148,00 | -2,95 | 148.340.927,60 | 15:15 | |
| HEKTS HEKTAS | 4,42 | -0,45 | 4.579.325.849,89 | 15:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,52 | 0,14 | 59.771.081,86 | 15:15 | |
| HLGYO HALK GMYO | 5,92 | -3,27 | 197.840.348,11 | 15:15 | |
| HOROZ HOROZ LOJISTIK | 93,45 | 4,01 | 813.263.322,05 | 15:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,60 | 0,98 | 57.672.802,00 | 15:15 | |
| HTTBT HITIT BILGISAYAR | 44,20 | 1,38 | 60.776.410,84 | 15:14 | |
| HUBVC HUB GIRISIM | 4,03 | 1,51 | 15.995.977,07 | 15:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,53 | 0,28 | 136.459.776,12 | 15:15 | |
| HURGZ HURRIYET GZT. | 8,22 | -2,38 | 169.826.592,52 | 15:15 | |
| ICBCT ICBC TURKEY BANK | 17,25 | 0,29 | 14.556.154,54 | 15:13 | |
| ICUGS ICU GIRISIM | 6,02 | -4,44 | 74.817.070,16 | 15:15 | |
| IDGYO IDEALIST GMYO | 3,83 | 4,08 | 23.645.187,87 | 15:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,80 | 0,60 | 853.833.543,15 | 15:14 | |
| IHAAS IHLAS HABER AJANSI | 78,55 | -3,50 | 61.253.442,30 | 15:15 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | -0,44 | 4.578.363,04 | 15:14 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | 0,63 | 34.063.799,46 | 15:14 | |
| IHLAS IHLAS HOLDING | 2,35 | 1,29 | 67.502.107,34 | 15:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | 0,00 | 52.360.668,45 | 15:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 5.848.869,05 | 15:15 | |
| IMASM IMAS MAKINA | 3,69 | 0,00 | 105.016.309,94 | 15:15 | |
| INDES INDEKS BILGISAYAR | 11,72 | 0,95 | 172.140.647,70 | 15:15 | |
| INFO INFO YATIRIM | 4,00 | 8,11 | 309.107.079,66 | 15:15 | |
| INGRM INGRAM BILISIM | 482,50 | -2,43 | 25.191.807,75 | 15:13 | |
| INTEK INNOSA TEKNOLOJI | 261,25 | 0,10 | 1.767.306,25 | 13:55 | |
| INTEM INTEMA | 300,50 | 2,30 | 23.338.733,25 | 15:15 | |
| INVEO INVEO YATIRIM HOLDING | 8,09 | 1,00 | 61.254.765,48 | 15:15 | |
| INVES INVESTCO HOLDING | 571,50 | -0,26 | 34.596.442,00 | 15:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,10 | -7,31 | 8.376.954,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,28 | 825.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,66 | 0,76 | 3.385.566.119,56 | 15:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,20 | 3,35 | 352.341.775,95 | 15:15 | |
| ISFIN IS FIN.KIR. | 20,56 | 1,88 | 37.489.440,86 | 15:13 | |
| ISGSY IS GIRISIM | 121,00 | 0,17 | 91.544.748,10 | 15:14 | |
| ISGYO IS GMYO | 20,30 | 0,00 | 32.702.346,34 | 15:15 | |
| ISKPL ISIK PLASTIK | 23,06 | -0,17 | 519.895.999,36 | 15:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,10 | 1,60 | 364.922.167,92 | 15:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,77 | 1,15 | 11.616.923,44 | 15:13 | |
| ISYAT IS YAT. ORT. | 8,75 | -0,11 | 13.686.427,68 | 15:13 | |
| IZENR IZDEMIR ENERJI | 10,82 | 3,84 | 1.577.190.859,23 | 15:15 | |
| IZFAS IZMIR FIRCA | 62,55 | 1,30 | 214.039.184,75 | 15:15 | |
| IZINV IZ YATIRIM HOLDING | 80,35 | 0,06 | 166.408.291,35 | 15:14 | |
| IZMDC IZMIR DEMIR CELIK | 8,86 | -0,11 | 195.876.269,19 | 15:15 | |
| JANTS JANTSA JANT SANAYI | 18,40 | 2,79 | 55.527.121,86 | 15:14 | |
| KAPLM KAPLAMIN | 640,00 | 0,47 | 98.946.963,00 | 15:15 | |
| KAREL KAREL ELEKTRONIK | 12,69 | 3,42 | 187.915.257,71 | 15:14 | |
| KARSN KARSAN OTOMOTIV | 12,56 | 3,37 | 278.145.258,50 | 15:15 | |
| KARTN KARTONSAN | 116,00 | 0,26 | 65.878.190,10 | 15:14 | |
| KATMR KATMERCILER EKIPMAN | 3,20 | 1,91 | 452.352.962,09 | 15:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,05 | 2,23 | 77.211.569,86 | 15:15 | |
| KBORU KUZEY BORU | 27,20 | -1,09 | 141.592.546,46 | 15:15 | |
| KCAER KOCAER CELIK | 13,92 | 4,50 | 603.780.737,65 | 15:15 | |
| KCHOL KOC HOLDING | 211,60 | -0,66 | 2.342.022.206,00 | 15:15 | |
| KENT KENT GIDA | 417,50 | 1,03 | 1.521.787,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,10 | 9,68 | 25.635.799,61 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,74 | 4,28 | 66.029.775,46 | 15:15 | |
| KGYO KORAY GMYO | 13,18 | 9,92 | 428.548.373,83 | 15:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,90 | 0,06 | 43.600.671,69 | 15:15 | |
| KLGYO KILER GMYO | 5,38 | 0,56 | 56.045.216,56 | 15:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,34 | 0,41 | 106.917.246,72 | 15:15 | |
| KLMSN KLIMASAN KLIMA | 35,30 | 1,32 | 38.035.586,72 | 15:15 | |
| KLNMA T. KALKINMA BANK. | 9,78 | 0,72 | 1.040.779,44 | 13:55 | |
| KLRHO KILER HOLDING | 122,20 | -9,21 | 2.624.101.740,20 | 15:15 | |
| KLSER KALESERAMIK | 29,04 | -0,55 | 50.438.630,98 | 15:15 | |
| KLSYN KOLEKSIYON MOBILYA | 11,84 | -5,51 | 529.197.511,22 | 15:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,80 | 2,61 | 319.687.209,50 | 15:15 | |
| KMPUR KIMTEKS POLIURETAN | 22,78 | 4,30 | 110.963.127,30 | 15:15 | |
| KNFRT KONFRUT TARIM | 13,31 | 8,04 | 94.235.706,20 | 15:14 | |
| KOCMT KOC METALURJI | 2,79 | 1,82 | 153.037.857,52 | 15:14 | |
| KONKA KONYA KAGIT | 16,55 | 0,00 | 36.081.738,40 | 15:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,44 | 0,48 | 913.306.578,50 | 15:15 | |
| KONYA KONYA CIMENTO | 4.340,00 | 0,81 | 34.579.380,00 | 15:13 | |
| KOPOL KOZA POLYESTER | 6,33 | 2,43 | 114.006.394,40 | 15:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,20 | 4,36 | 247.165.482,25 | 15:15 | |
| KOTON KOTON MAGAZACILIK | 16,25 | 1,94 | 94.293.140,01 | 15:15 | |
| KRDMA KARDEMIR (A) | 42,92 | 8,11 | 748.190.570,32 | 15:15 | |
| KRDMB KARDEMIR (B) | 95,70 | 3,57 | 1.507.125.946,05 | 15:15 | |
| KRDMD KARDEMIR (D) | 44,48 | 9,77 | 4.609.298.550,14 | 15:15 | |
| KRGYO KORFEZ GMYO | 2,97 | 1,02 | 16.794.588,67 | 15:15 | |
| KRONT KRON TEKNOLOJI | 22,28 | 2,39 | 35.188.498,56 | 15:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,85 | 0,82 | 11.436.242,09 | 15:15 | |
| KRSTL KRISTAL KOLA | 11,10 | 4,32 | 208.868.376,87 | 15:15 | |
| KRTEK KARSU TEKSTIL | 27,30 | 4,28 | 20.901.401,50 | 15:15 | |
| KRVGD KERVAN GIDA | 3,18 | 0,95 | 34.626.882,11 | 15:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | -3,15 | 1.248.555,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 117,30 | 1,21 | 2.463.705.775,80 | 15:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,20 | 9,96 | 191.677.478,90 | 15:14 | |
| KUTPO KUTAHYA PORSELEN | 102,70 | 1,68 | 71.123.771,50 | 15:15 | |
| KUVVA KUVVA GIDA | 155,00 | 1,51 | 22.562.918,20 | 15:13 | |
| KUYAS KUYAS YATIRIM | 89,35 | 1,77 | 464.305.458,15 | 15:15 | |
| KZBGY KIZILBUK GYO | 3,48 | 1,46 | 220.887.889,30 | 15:15 | |
| KZGYO KUZUGRUP GMYO | 27,84 | 0,72 | 63.765.658,72 | 15:14 | |
| LIDER LDR TURIZM | 118,50 | 2,51 | 99.000.523,90 | 15:15 | |
| LIDFA LIDER FAKTORING | 3,65 | 1,96 | 14.718.849,42 | 15:14 | |
| LILAK LILA KAGIT | 36,08 | -0,06 | 85.653.205,94 | 15:15 | |
| LINK LINK BILGISAYAR | 6,62 | 5,08 | 374.677.105,79 | 15:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,24 | 0,19 | 35.982.932,87 | 15:15 | |
| LMKDC LIMAK DOGU ANADOLU | 37,76 | 0,43 | 202.889.573,50 | 15:15 | |
| LOGO LOGO YAZILIM | 164,70 | 1,10 | 99.321.198,00 | 15:15 | |
| LRSHO LORAS HOLDING | 4,11 | 0,00 | 296.996.078,73 | 15:15 | |
| LUKSK LUKS KADIFE | 113,40 | 1,25 | 13.232.286,30 | 15:14 | |
| LXGYO LUXERA GMYO | 18,76 | 1,90 | 660.512.610,13 | 15:15 | |
| LYDHO LYDIA HOLDING | 200,30 | -0,05 | 51.530.900,30 | 15:15 | |
| LYDYE LYDIA YESIL ENERJI | 16.015,00 | -0,09 | 17.291.742,50 | 15:14 | |
| MAALT MARMARIS ALTINYUNUS | 1.068,00 | -1,93 | 33.451.590,00 | 15:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,34 | -0,36 | 55.754.183,80 | 15:14 | |
| MAGEN MARGUN ENERJI | 63,90 | 1,43 | 154.006.364,25 | 15:15 | |
| MAKIM MAKIM MAKINE | 17,50 | 0,11 | 20.178.329,30 | 15:14 | |
| MAKTK MAKINA TAKIM | 14,70 | 0,48 | 140.682.804,15 | 15:15 | |
| MANAS MANAS ENERJI YONETIMI | 28,44 | -0,77 | 1.289.667.482,84 | 15:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,99 | -0,78 | 24.065.203,48 | 15:14 | |
| MARKA MARKA YATIRIM HOLDING | 54,10 | -2,08 | 56.702.660,10 | 15:14 | |
| MARMR MARMARA HOLDING | 2,93 | 0,69 | 261.676.959,09 | 15:15 | |
| MARTI MARTI OTEL | 2,38 | -1,65 | 187.838.902,00 | 15:15 | |
| MAVI MAVI GIYIM | 45,00 | 0,00 | 234.992.975,22 | 15:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,90 | 3,74 | 1.241.005.767,60 | 15:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,60 | 3,23 | 73.255.469,98 | 15:15 | |
| MEGAP MEGA POLIETILEN | 2,62 | 1,95 | 4.127.710,76 | 13:55 | |
| MEGMT MEGA METAL | 92,55 | 6,62 | 913.070.995,90 | 15:15 | |
| MEKAG MEKA GLOBAL MAKINE | 4,28 | 2,88 | 160.153.039,65 | 15:15 | |
| MEPET METRO PETROL VE TESISLERI | 23,38 | 1,65 | 11.592.952,68 | 15:15 | |
| MERCN MERCAN KIMYA | 25,60 | 0,63 | 147.530.497,96 | 15:15 | |
| MERIT MERIT TURIZM | 17,44 | 1,45 | 79.545.767,22 | 15:14 | |
| MERKO MERKO GIDA | 2,32 | 0,87 | 257.310.058,63 | 15:15 | |
| METRO METRO HOLDING | 6,85 | -3,52 | 71.847.689,95 | 15:15 | |
| MEYSU MEYSU GIDA | 20,96 | -2,78 | 583.590.159,78 | 15:15 | |
| MGROS MIGROS TICARET | 683,00 | -0,73 | 692.905.188,00 | 15:15 | |
| MHRGY MHR GMYO | 4,18 | 6,63 | 59.947.220,83 | 15:12 | |
| MIATK MIA TEKNOLOJI | 49,26 | -0,69 | 1.879.357.444,65 | 15:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,60 | -6,43 | 1.848.828,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,45 | 2,91 | 81.152.054,94 | 15:14 | |
| MNDTR MONDI TURKEY | 6,47 | 2,21 | 20.645.691,99 | 15:14 | |
| MOBTL MOBILTEL ILETISIM | 13,48 | 2,90 | 58.751.094,01 | 15:14 | |
| MOGAN MOGAN ENERJI | 15,69 | 3,77 | 270.933.934,07 | 15:15 | |
| MOPAS MOPAS MARKETCILIK | 41,56 | 1,12 | 148.323.936,76 | 15:15 | |
| MPARK MLP SAGLIK | 491,00 | -0,56 | 183.222.248,75 | 15:15 | |
| MRGYO MARTI GMYO | 2,06 | 1,98 | 193.212.389,09 | 15:14 | |
| MRSHL MARSHALL | 1.637,00 | 0,86 | 25.430.859,00 | 15:13 | |
| MSGYO MISTRAL GMYO | 6,62 | -2,07 | 23.630.355,43 | 15:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,78 | 1,42 | 38.395.189,98 | 15:14 | |
| MTRYO METRO YAT. ORT. | 10,50 | -0,28 | 3.436.042,82 | 15:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,54 | 0,31 | 4.608.340,93 | 15:13 | |
| NATEN NATUREL ENERJI | 7,22 | 1,26 | 97.048.856,98 | 15:15 | |
| NETAS NETAS TELEKOM. | 70,35 | 3,46 | 34.943.854,90 | 15:15 | |
| NETCD NETCAD YAZILIM | 168,50 | 8,43 | 1.887.168.843,30 | 15:15 | |
| NIBAS NIGBAS NIGDE BETON | 7,00 | 9,20 | 98.962.429,95 | 15:15 | |
| NTGAZ NATURELGAZ | 12,80 | 4,32 | 177.289.124,04 | 15:15 | |
| NTHOL NET HOLDING | 40,98 | 2,14 | 55.999.549,18 | 15:15 | |
| NUGYO NUROL GMYO | 10,40 | 0,10 | 26.891.408,15 | 15:15 | |
| NUHCM NUH CIMENTO | 241,70 | -0,12 | 21.974.985,40 | 15:15 | |
| OBAMS OBA MAKARNACILIK | 8,69 | 0,70 | 421.525.316,29 | 15:15 | |
| OBASE OBASE BILGISAYAR | 40,82 | 1,24 | 30.653.464,34 | 15:15 | |
| ODAS ODAS ELEKTRIK | 8,26 | 1,10 | 704.088.022,77 | 15:14 | |
| ODINE ODINE TEKNOLOJI | 1.182,00 | -1,50 | 216.213.610,00 | 15:15 | |
| OFSYM OFIS YEM GIDA | 65,35 | -3,61 | 316.388.233,10 | 15:15 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 314,50 | 5,98 | 308.472.092,50 | 15:15 | |
| ONRYT ONUR TEKNOLOJI | 71,40 | -0,83 | 92.886.166,70 | 15:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,54 | 8,35 | 26.458.389,47 | 15:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 86,25 | -0,29 | 58.468.913,05 | 15:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 190,00 | 3,32 | 2.107.146,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,13 | 1,63 | 23.480.404,17 | 15:15 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 1,00 | 40.883.209,68 | 15:14 | |
| OTKAR OTOKAR | 388,25 | -1,21 | 304.203.396,00 | 15:15 | |
| OTTO OTTO HOLDING | 308,00 | 2,58 | 120.992.323,00 | 15:15 | |
| OYAKC OYAK CIMENTO | 23,84 | 0,76 | 508.457.103,46 | 15:15 | |
| OYAYO OYAK YAT. ORT. | 52,80 | -1,68 | 6.425.838,10 | 15:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,01 | 3,09 | 15.838.040,61 | 15:15 | |
| OYYAT OYAK YATIRIM MENKUL | 54,00 | -0,37 | 17.734.839,00 | 15:14 | |
| OZATD OZATA DENIZCILIK | 660,50 | 9,99 | 358.795.489,00 | 15:12 | |
| OZGYO OZDERICI GMYO | 2,45 | 1,24 | 25.212.029,82 | 15:15 | |
| OZKGY OZAK GMYO | 13,49 | 1,28 | 36.490.148,24 | 15:14 | |
| OZRDN OZERDEN AMBALAJ | 32,18 | -1,59 | 17.187.086,46 | 15:14 | |
| OZSUB OZSU BALIK | 30,04 | 2,32 | 129.038.874,00 | 15:14 | |
| OZYSR OZYASAR TEL | 13,15 | 2,26 | 47.139.322,06 | 15:15 | |
| PAGYO PANORA GMYO | 128,30 | -3,90 | 44.346.626,50 | 15:15 | |
| PAHOL PASIFIK HOLDING | 1,75 | 0,00 | 920.017.537,50 | 15:15 | |
| PAMEL PAMEL ELEKTRIK | 94,75 | 2,99 | 40.532.948,45 | 15:14 | |
| PAPIL PAPILON SAVUNMA | 16,83 | -1,35 | 199.038.875,60 | 15:15 | |
| PARSN PARSAN | 88,45 | 2,91 | 38.816.123,80 | 15:14 | |
| PASEU PASIFIK EURASIA LOJISTIK | 99,00 | -4,16 | 3.320.991.373,70 | 15:15 | |
| PATEK PASIFIK TEKNOLOJI | 25,96 | -3,13 | 760.157.357,40 | 15:15 | |
| PCILT PC ILETISIM MEDYA | 33,62 | 5,72 | 79.627.616,34 | 15:15 | |
| PEKGY PEKER GMYO | 16,96 | 1,07 | 3.018.146.120,92 | 15:15 | |
| PENGD PENGUEN GIDA | 14,80 | -1,27 | 109.542.547,09 | 15:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,00 | 1,27 | 85.572.306,91 | 15:15 | |
| PETKM PETKIM | 26,48 | 7,12 | 1.663.878.281,74 | 15:15 | |
| PETUN PINAR ET VE UN | 15,45 | 5,97 | 81.278.835,02 | 15:14 | |
| PGSUS PEGASUS | 184,90 | -0,96 | 1.338.803.563,80 | 15:15 | |
| PINSU PINAR SU | 12,72 | 2,33 | 113.820.204,77 | 15:14 | |
| PKART PLASTIKKART | 168,70 | 9,97 | 164.648.818,90 | 15:04 | |
| PKENT PETROKENT TURIZM | 160,50 | 0,63 | 54.247.887,10 | 15:15 | |
| PLTUR PLATFORM TURIZM | 26,48 | -5,09 | 183.231.370,02 | 15:15 | |
| PNLSN PANELSAN CATI CEPHE | 49,80 | 3,15 | 90.495.646,82 | 15:15 | |
| PNSUT PINAR SUT | 17,33 | 9,48 | 228.977.867,44 | 15:15 | |
| POLHO POLISAN HOLDING | 20,78 | -1,05 | 98.171.686,36 | 15:13 | |
| POLTK POLITEKNIK METAL | 5.592,50 | 1,45 | 30.843.507,50 | 15:14 | |
| PRDGS PARDUS GIRISIM | 9,46 | 1,94 | 59.307.279,05 | 15:14 | |
| PRKAB TURK PRYSMIAN KABLO | 43,60 | 9,99 | 139.938.719,80 | 15:13 | |
| PRKME PARK ELEK.MADENCILIK | 21,66 | -1,55 | 50.548.125,58 | 15:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,00 | -1,58 | 29.993.593,64 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 134,60 | -0,30 | 4.941.978,90 | 15:14 | |
| PSGYO PASIFIK GMYO | 3,31 | 3,76 | 445.782.432,77 | 15:15 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,10 | 0,15 | 775.694,40 | 13:55 | |
| QNBTR QNB BANK | 243,90 | -0,57 | 2.736.218,70 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,98 | -0,50 | 331.506.172,18 | 15:15 | |
| RALYH RAL YATIRIM HOLDING | 392,50 | 1,62 | 367.774.495,50 | 15:14 | |
| RAYSG RAY SIGORTA | 200,60 | -0,55 | 26.574.727,80 | 15:15 | |
| REEDR REEDER TEKNOLOJI | 8,11 | 3,18 | 1.243.558.163,72 | 15:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,20 | -1,53 | 246.426.252,00 | 15:15 | |
| RNPOL RAINBOW POLIKARBONAT | 2,67 | -1,84 | 5.389.031,71 | 15:14 | |
| RODRG RODRIGO TEKSTIL | 29,32 | 9,98 | 21.949.464,02 | 15:13 | |
| RTALB RTA LABORATUVARLARI | 4,40 | 10,00 | 344.517.315,08 | 15:14 | |
| RUBNS RUBENIS TEKSTIL | 37,44 | 0,32 | 288.842.942,28 | 15:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,65 | 2,32 | 95.309.862,75 | 15:15 | |
| RYGYO REYSAS GMYO | 31,18 | -2,26 | 53.654.044,14 | 15:15 | |
| RYSAS REYSAS LOJISTIK | 19,96 | 0,81 | 37.597.954,54 | 15:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,70 | -0,85 | 96.294.068,16 | 15:15 | |
| SAHOL SABANCI HOLDING | 99,35 | -0,65 | 1.796.565.116,65 | 15:15 | |
| SAMAT SARAY MATBAACILIK | 6,01 | 1,18 | 14.933.988,42 | 15:14 | |
| SANEL SANEL MUHENDISLIK | 42,38 | 1,73 | 28.913.741,80 | 15:14 | |
| SANFM SANIFOAM ENDUSTRI | 7,54 | -0,26 | 88.889.368,66 | 15:15 | |
| SANKO SANKO PAZARLAMA | 24,10 | 0,92 | 14.777.269,22 | 15:15 | |
| SARKY SARKUYSAN | 29,40 | 4,03 | 322.874.416,78 | 15:15 | |
| SASA SASA POLYESTER | 3,65 | 3,69 | 16.893.375.065,36 | 15:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,50 | -2,50 | 238.002.567,70 | 15:15 | |
| SDTTR SDT UZAY VE SAVUNMA | 276,25 | -4,08 | 991.217.291,75 | 15:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 68,10 | 7,84 | 626.357.463,50 | 15:15 | |
| SEGYO SEKER GMYO | 5,02 | 0,40 | 44.014.038,13 | 15:15 | |
| SEKFK SEKER FIN. KIR. | 12,14 | -1,30 | 9.277.245,77 | 15:15 | |
| SEKUR SEKURO PLASTIK | 8,06 | 0,75 | 19.725.402,73 | 15:15 | |
| SELEC SELCUK ECZA DEPOSU | 117,90 | 5,36 | 101.962.443,70 | 15:15 | |
| SELVA SELVA GIDA | 2,46 | -1,20 | 141.546.212,92 | 15:15 | |
| SERNT SERANIT GRANIT SERAMIK | 8,96 | 1,13 | 57.682.570,03 | 15:15 | |
| SEYKM SEYITLER KIMYA | 5,76 | 8,88 | 27.795.660,70 | 15:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | 5,43 | 24.103.867,53 | 15:15 | |
| SISE SISE CAM | 53,10 | 2,51 | 5.553.695.964,50 | 15:15 | |
| SKBNK SEKERBANK | 13,81 | -1,57 | 245.310.894,20 | 15:15 | |
| SKTAS SOKTAS | 4,30 | 3,37 | 213.742.779,05 | 15:15 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 339,00 | -1,38 | 11.735.175,25 | 15:15 | |
| SKYMD SEKER YATIRIM | 14,26 | 1,86 | 37.563.174,87 | 15:15 | |
| SMART SMARTIKS YAZILIM | 35,98 | -0,72 | 52.351.676,50 | 15:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,62 | 9,71 | 1.230.765.800,73 | 15:15 | |
| SMRVA SUMER VARLIK YONETIM | 18,81 | -2,13 | 347.537.444,92 | 15:15 | |
| SNGYO SINPAS GMYO | 3,90 | 1,83 | 189.767.567,56 | 15:14 | |
| SNICA SANICA ISI SANAYI | 4,55 | 0,89 | 65.746.802,12 | 15:15 | |
| SNPAM SONMEZ PAMUKLU | 24,60 | -0,40 | 917.640,32 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 1.169.019,10 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,32 | -0,39 | 43.978.451,82 | 15:14 | |
| SOKM SOK MARKETLER TICARET | 51,80 | 0,19 | 450.767.874,95 | 15:15 | |
| SONME SONMEZ FILAMENT | 138,10 | -0,22 | 5.219.364,60 | 15:12 | |
| SRVGY SERVET GMYO | 3,38 | -5,06 | 161.591.832,81 | 15:14 | |
| SUMAS SUMAS SUNI TAHTA | 415,00 | -4,16 | 1.933.040,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,54 | -1,51 | 49.090.332,94 | 15:15 | |
| SURGY SUR TATIL EVLERI GMYO | 84,90 | 5,73 | 1.370.588.366,35 | 15:15 | |
| SUWEN SUWEN TEKSTIL | 8,96 | -0,67 | 74.798.661,42 | 15:14 | |
| SVGYO SAVUR GMYO | 21,86 | 5,20 | 1.331.148.986,40 | 15:15 | |
| TABGD TAB GIDA | 280,25 | 0,09 | 87.958.632,25 | 15:14 | |
| TARKM TARKIM BITKI KORUMA | 488,50 | -1,41 | 129.778.352,00 | 15:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,15 | 7,72 | 790.293.259,30 | 15:15 | |
| TATGD TAT GIDA | 20,94 | 0,96 | 77.501.957,70 | 15:14 | |
| TAVHL TAV HAVALIMANLARI | 280,00 | -1,41 | 405.015.454,50 | 15:15 | |
| TBORG T.TUBORG | 148,70 | 0,61 | 19.953.527,20 | 15:14 | |
| TCELL TURKCELL | 121,10 | 0,92 | 2.623.839.541,60 | 15:15 | |
| TCKRC KIRAC GALVANIZ | 112,30 | 0,54 | 319.500.787,80 | 15:14 | |
| TDGYO TREND GMYO | 17,58 | 1,09 | 21.877.462,10 | 15:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,20 | 3,56 | 1.968.565.989,22 | 15:15 | |
| TEKTU TEK-ART TURIZM | 13,91 | 1,24 | 179.657.157,79 | 15:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,75 | 1,07 | 2.963.042.165,25 | 15:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,55 | -0,31 | 59.362.617,37 | 15:15 | |
| TGSAS TGS DIS TICARET | 160,20 | 0,38 | 17.160.095,40 | 15:14 | |
| THYAO TURK HAVA YOLLARI | 308,25 | -0,88 | 5.474.658.740,00 | 15:15 | |
| TKFEN TEKFEN HOLDING | 157,80 | 2,27 | 812.661.092,20 | 15:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | -0,09 | 55.874.919,30 | 15:15 | |
| TLMAN TRABZON LIMAN | 101,40 | 1,40 | 24.219.256,80 | 15:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 361,50 | 1,62 | 497.547.698,25 | 15:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,60 | 2,50 | 121.276.606,30 | 15:14 | |
| TNZTP TAPDI TINAZTEPE | 26,92 | 0,75 | 240.088.971,84 | 15:15 | |
| TOASO TOFAS OTO. FAB. | 315,25 | -1,56 | 528.417.116,00 | 15:15 | |
| TRALT TURK ALTIN ISLETMELERI | 45,82 | 4,37 | 3.943.186.060,50 | 15:15 | |
| TRCAS TURCAS HOLDING | 49,76 | -0,98 | 66.293.883,90 | 15:15 | |
| TRENJ TR DOGAL ENERJI | 96,05 | 4,52 | 312.070.830,25 | 15:15 | |
| TRGYO TORUNLAR GMYO | 106,70 | 0,19 | 70.195.534,80 | 15:15 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.390,00 | -0,71 | 77.724.927,00 | 15:15 | |
| TRILC TURK ILAC SERUM | 3,73 | -2,10 | 580.956.723,60 | 15:15 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,50 | 4,30 | 411.754.564,00 | 15:15 | |
| TSGYO TSKB GMYO | 7,11 | 0,57 | 13.020.148,61 | 15:13 | |
| TSKB T.S.K.B. | 12,42 | 0,24 | 166.878.468,87 | 15:14 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 2,00 | 216.365.786,68 | 15:15 | |
| TTKOM TURK TELEKOM | 67,10 | 1,51 | 1.125.287.638,25 | 15:15 | |
| TTRAK TURK TRAKTOR | 452,00 | -0,22 | 53.790.183,50 | 15:15 | |
| TUCLK TUGCELIK | 4,49 | 2,05 | 79.092.378,67 | 15:15 | |
| TUKAS TUKAS | 2,69 | 1,89 | 254.572.091,86 | 15:15 | |
| TUPRS TUPRAS | 263,75 | 2,03 | 4.712.688.454,75 | 15:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,92 | 5,31 | 643.580.301,21 | 15:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,62 | 2,45 | 36.165.633,10 | 15:15 | |
| TURSG TURKIYE SIGORTA | 14,57 | 0,00 | 118.661.006,20 | 15:15 | |
| UCAYM UCAY MUHENDISLIK | 31,18 | 0,32 | 266.625.368,38 | 15:15 | |
| UFUK UFUK YATIRIM | 1.432,00 | 0,56 | 78.771.193,00 | 15:15 | |
| ULAS ULASLAR TURIZM YAT. | 30,84 | 4,26 | 30.932.072,84 | 15:15 | |
| ULKER ULKER BISKUVI | 129,50 | -0,69 | 392.325.116,10 | 15:14 | |
| ULUFA ULUSAL FAKTORING | 4,20 | 2,44 | 63.373.977,91 | 15:14 | |
| ULUSE ULUSOY ELEKTRIK | 233,00 | -4,86 | 159.837.245,10 | 15:15 | |
| ULUUN ULUSOY UN SANAYI | 9,96 | 4,95 | 119.126.012,50 | 15:15 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,49 | 0,28 | 27.961.441,21 | 15:15 | |
| USAK USAK SERAMIK | 1,79 | 0,56 | 184.514.373,29 | 15:15 | |
| VAKBN VAKIFLAR BANKASI | 32,10 | 0,31 | 1.017.348.977,86 | 15:15 | |
| VAKFA VAKIF FAKTORING | 13,77 | 0,15 | 175.276.974,16 | 15:15 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 1,60 | 341.795.279,31 | 15:15 | |
| VAKKO VAKKO TEKSTIL | 80,70 | -3,06 | 44.499.611,55 | 15:13 | |
| VANGD VANET GIDA | 93,60 | 2,46 | 22.729.418,85 | 15:14 | |
| VBTYZ VBT YAZILIM | 24,56 | 0,74 | 77.619.720,74 | 15:13 | |
| VERTU VERUSATURK GIRISIM | 41,10 | 0,88 | 32.293.836,84 | 15:15 | |
| VERUS VERUSA HOLDING | 517,00 | 0,19 | 12.932.470,00 | 15:14 | |
| VESBE VESTEL BEYAZ ESYA | 7,44 | 2,90 | 89.646.504,15 | 15:15 | |
| VESTL VESTEL | 29,88 | 4,40 | 243.540.684,38 | 15:15 | |
| VKFYO VAKIF YAT. ORT. | 34,06 | -0,87 | 6.904.852,20 | 15:14 | |
| VKGYO VAKIF GMYO | 2,89 | 0,00 | 28.171.248,00 | 15:13 | |
| VKING VIKING KAGIT | 28,54 | 1,06 | 19.217.701,36 | 15:15 | |
| VRGYO VERA KONSEPT GMYO | 2,53 | 2,02 | 88.127.268,79 | 15:15 | |
| VSNMD VISNE MADENCILIK | 89,20 | -1,71 | 115.469.395,15 | 15:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,34 | -1,78 | 57.524.663,85 | 15:15 | |
| YATAS YATAS | 44,06 | -9,97 | 267.317.628,58 | 15:15 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,08 | 3,72 | 78.080.758,60 | 15:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,99 | -0,28 | 896.292,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,85 | 7,75 | 2.926.587.089,85 | 15:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -2,44 | 45.484.635,10 | 15:15 | |
| YGGYO YENI GIMAT GMYO | 240,00 | -0,83 | 54.764.479,00 | 15:14 | |
| YIGIT YIGIT AKU | 26,08 | 1,16 | 111.580.248,40 | 15:14 | |
| YKBNK YAPI VE KREDI BANK. | 39,16 | -0,36 | 3.050.944.844,46 | 15:15 | |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 26.917.989,08 | 15:15 | |
| YONGA YONGA MOBILYA | 63,50 | 2,75 | 1.398.001,00 | 13:55 | |
| YUNSA YUNSA | 9,32 | 6,51 | 195.721.587,31 | 15:15 | |
| YYAPI YESIL YAPI | 1,10 | -5,98 | 7.593.012,64 | 13:55 | |
| YYLGD YAYLA GIDA | 12,58 | 0,56 | 107.956.102,07 | 15:15 | |
| ZEDUR ZEDUR ENERJI | 11,28 | 3,77 | 344.097.405,18 | 15:15 | |
| ZERGY ZERAY GMYO | 20,44 | -3,58 | 195.477.201,72 | 15:14 | |
| ZGYO Z GMYO | 32,74 | -1,98 | 261.604.930,26 | 15:14 | |
| ZOREN ZORLU ENERJI | 3,35 | 5,02 | 356.486.264,91 | 15:15 | |
| ZRGYO ZIRAAT GMYO | 21,98 | 0,46 | 18.418.369,34 | 15:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
