0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,72 | 2,18 | 58.177.657,79 | 11:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,86 | -1,46 | 86.865.845,72 | 11:13 | |
| AAGYO AGAOGLU GMYO | 18,73 | 1,96 | 290.957.463,91 | 11:13 | |
| ACSEL ACIPAYAM SELULOZ | 135,30 | 0,59 | 41.367.921,90 | 11:13 | |
| ADEL ADEL KALEMCILIK | 59,75 | 4,64 | 233.229.498,75 | 11:13 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 2,80 | 152.354.495,34 | 11:13 | |
| ADGYO ADRA GMYO | 60,85 | 1,76 | 20.764.477,90 | 11:13 | |
| AEFES ANADOLU EFES | 19,77 | 2,22 | 425.584.887,42 | 11:13 | |
| AFYON AFYON CIMENTO | 13,65 | 1,26 | 10.798.693,40 | 11:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,10 | 1,18 | 26.405.437,40 | 11:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,12 | 1,73 | 90.102.840,10 | 11:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,09 | 1,64 | 58.623.554,15 | 11:13 | |
| AGYO ATAKULE GMYO | 9,01 | 1,24 | 6.599.596,95 | 11:11 | |
| AHGAZ AHLATCI DOGALGAZ | 28,22 | 1,29 | 42.019.973,06 | 11:13 | |
| AHSGY AHES GMYO | 22,90 | 2,88 | 211.786.749,46 | 11:13 | |
| AKBNK AKBANK | 73,20 | 3,54 | 5.719.754.049,45 | 11:13 | |
| AKCNS AKCANSA | 211,00 | 0,96 | 23.949.627,90 | 11:12 | |
| AKENR AKENERJI | 10,19 | 1,09 | 20.425.936,23 | 11:13 | |
| AKFGY AKFEN GMYO | 3,00 | 2,74 | 28.411.143,03 | 11:12 | |
| AKFIS AKFEN INSAAT | 55,80 | -0,36 | 86.360.616,45 | 11:13 | |
| AKFYE AKFEN YEN. ENERJI | 23,70 | 1,80 | 68.733.408,68 | 11:13 | |
| AKGRT AKSIGORTA | 7,37 | 3,66 | 110.671.199,77 | 11:13 | |
| AKHAN AKHAN UN | 29,12 | -0,41 | 73.558.554,96 | 11:13 | |
| AKMGY AKMERKEZ GMYO | 264,25 | 0,19 | 3.219.294,50 | 11:13 | |
| AKSA AKSA | 10,61 | 0,57 | 127.017.343,38 | 11:13 | |
| AKSEN AKSA ENERJI | 88,40 | 1,26 | 157.866.101,85 | 11:13 | |
| AKSGY AKIS GMYO | 9,23 | 2,10 | 25.459.896,71 | 11:13 | |
| AKSUE AKSU ENERJI | 37,06 | 1,31 | 16.439.009,82 | 11:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -0,36 | 2.342.061,30 | 11:13 | |
| ALARK ALARKO HOLDING | 96,55 | 2,01 | 198.411.409,30 | 11:13 | |
| ALBRK ALBARAKA TURK | 8,62 | 2,74 | 71.965.207,58 | 11:13 | |
| ALCAR ALARKO CARRIER | 790,00 | 2,86 | 6.334.355,50 | 11:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,80 | 1,34 | 9.125.021,30 | 11:13 | |
| ALFAS ALFA SOLAR ENERJI | 42,38 | 1,92 | 53.405.200,40 | 11:13 | |
| ALGYO ALARKO GMYO | 6,81 | 1,49 | 230.631.508,44 | 11:13 | |
| ALKA ALKIM KAGIT | 11,54 | 0,87 | 30.813.354,19 | 11:13 | |
| ALKIM ALKIM KIMYA | 20,20 | 1,51 | 18.010.558,32 | 11:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 361,00 | 0,07 | 114.186.689,25 | 11:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,93 | 1,44 | 253.549.971,35 | 11:13 | |
| ALTNY ALTINAY SAVUNMA | 16,96 | -0,35 | 168.116.734,00 | 11:13 | |
| ALVES ALVES KABLO | 3,34 | 1,52 | 68.221.289,81 | 11:13 | |
| ANELE ANEL ELEKTRIK | 61,50 | 5,76 | 267.434.743,65 | 11:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,31 | 1,16 | 2.929.183,30 | 11:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,80 | 0,80 | 27.657.768,20 | 11:13 | |
| ANSGR ANADOLU SIGORTA | 30,00 | 0,94 | 33.624.857,12 | 11:13 | |
| ARASE DOGU ARAS ENERJI | 105,40 | 0,38 | 8.437.437,60 | 11:13 | |
| ARCLK ARCELIK | 112,80 | 1,35 | 129.905.201,80 | 11:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,60 | -0,69 | 99.300.022,45 | 11:13 | |
| ARENA ARENA BILGISAYAR | 35,12 | -1,62 | 72.123.880,36 | 11:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,88 | -0,48 | 106.761.122,66 | 11:13 | |
| ARMGD ARMADA GIDA | 127,50 | -1,16 | 6.572.519,60 | 11:12 | |
| ARSAN ARSAN HOLDING | 3,67 | 1,94 | 22.597.977,18 | 11:13 | |
| ARTMS ARTEMIS HALI | 43,28 | 0,32 | 14.330.888,90 | 11:13 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | 2,28 | 13.419.313,17 | 11:13 | |
| ASELS ASELSAN | 438,00 | 2,52 | 3.202.996.984,75 | 11:13 | |
| ASGYO ASCE GMYO | 12,33 | -0,24 | 27.843.611,22 | 11:13 | |
| ASTOR ASTOR ENERJI | 305,50 | 3,30 | 3.039.641.917,25 | 11:13 | |
| ASUZU ANADOLU ISUZU | 70,15 | -3,44 | 70.194.172,15 | 11:13 | |
| ATAGY ATA GMYO | 13,08 | -0,53 | 1.062.456,10 | 11:13 | |
| ATAKP ATAKEY PATATES | 51,85 | 1,97 | 8.084.139,45 | 11:13 | |
| ATATP ATP YAZILIM | 159,50 | -1,73 | 82.527.481,20 | 11:13 | |
| ATATR ATA TURIZM | 15,40 | 4,19 | 326.056.850,99 | 11:13 | |
| ATEKS AKIN TEKSTIL | 90,20 | 0,11 | 227.574,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 10,03 | 2,24 | 16.202.777,41 | 11:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,15 | 3,93 | 772.281,35 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,77 | 1,59 | 2.612.021,38 | 11:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,84 | 1,09 | 11.233.038,52 | 11:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,04 | 9,80 | 122.986.634,13 | 11:13 | |
| AVPGY AVRUPAKENT GMYO | 63,10 | 0,56 | 17.681.441,40 | 11:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,64 | -0,59 | 2.232.369,54 | 11:11 | |
| AYCES ALTINYUNUS CESME | 768,50 | -9,96 | 23.120.322,50 | 11:13 | |
| AYDEM AYDEM ENERJI | 29,32 | 1,59 | 31.706.934,70 | 11:13 | |
| AYEN AYEN ENERJI | 36,06 | 0,00 | 24.862.252,44 | 11:13 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 0,00 | 312.381,00 | 09:55 | |
| AYGAZ AYGAZ | 275,75 | -2,04 | 36.008.268,50 | 11:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | 1,51 | 18.887.478,52 | 11:13 | |
| BAGFS BAGFAS | 36,04 | 5,38 | 46.120.156,70 | 11:13 | |
| BAHKM BAHADIR KIMYA | 128,50 | 3,30 | 51.250.525,50 | 11:13 | |
| BAKAB BAK AMBALAJ | 43,84 | 1,86 | 1.553.406,06 | 11:13 | |
| BALAT BALATACILAR BALATACILIK | 79,30 | 0,00 | 424.175,70 | 09:55 | |
| BALSU BALSU GIDA | 14,60 | 1,39 | 52.509.583,53 | 11:13 | |
| BANVT BANVIT | 155,50 | 1,17 | 8.047.652,90 | 11:13 | |
| BARMA BAREM AMBALAJ | 59,35 | -1,17 | 20.294.366,55 | 11:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | -1,45 | 48.035,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,86 | -0,20 | 6.954.992,68 | 11:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,92 | 1,03 | 8.893.461,14 | 11:13 | |
| BEGYO BATI EGE GMYO | 4,35 | 2,59 | 12.659.227,53 | 11:13 | |
| BERA BERA HOLDING | 17,57 | 1,27 | 56.943.091,66 | 11:13 | |
| BESLR BESLER GIDA | 15,72 | 5,43 | 88.711.200,35 | 11:13 | |
| BESTE BEST BRANDS ENERJI | 29,66 | 1,51 | 362.375.299,52 | 11:13 | |
| BEYAZ BEYAZ FILO | 30,08 | 0,40 | 14.215.004,32 | 11:13 | |
| BFREN BOSCH FREN SISTEMLERI | 143,70 | 1,70 | 9.179.758,90 | 11:13 | |
| BIENY BIEN YAPI URUNLERI | 24,30 | 0,66 | 19.529.276,78 | 11:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,43 | 0,13 | 13.088.268,08 | 11:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 19,00 | 2,87 | 179.678.089,18 | 11:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 208,50 | 0,48 | 14.301.038,70 | 11:13 | |
| BIMAS BIM MAGAZALAR | 774,50 | 3,68 | 2.158.511.843,50 | 11:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,80 | -0,11 | 27.356.592,40 | 11:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,42 | 1,07 | 78.302.194,30 | 11:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,04 | -1,22 | 67.722.736,60 | 11:13 | |
| BIZIM BIZIM MAGAZALARI | 29,36 | 1,87 | 2.750.409,34 | 11:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 36.948.386,94 | 11:13 | |
| BLCYT BILICI YATIRIM | 33,56 | 2,94 | 32.468.275,48 | 11:13 | |
| BLUME BLUME METAL KIMYA | 43,10 | -0,37 | 32.653.095,16 | 11:13 | |
| BMSCH BMS CELIK HASIR | 18,82 | 4,09 | 53.471.771,48 | 11:13 | |
| BMSTL BMS BIRLESIK METAL | 85,85 | -0,06 | 64.672.344,35 | 11:13 | |
| BNTAS BANTAS AMBALAJ | 6,85 | 1,93 | 13.126.772,88 | 11:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,76 | 1,70 | 20.342.520,63 | 11:13 | |
| BORLS BORLEASE OTOMOTIV | 7,93 | -9,99 | 272.173.793,33 | 11:13 | |
| BORSK BOR SEKER | 7,57 | -4,78 | 85.985.457,66 | 11:08 | |
| BOSSA BOSSA | 6,47 | 1,25 | 8.769.381,31 | 11:13 | |
| BRISA BRISA | 88,50 | 2,43 | 18.072.175,65 | 11:13 | |
| BRKO BIRKO MENSUCAT | 13,40 | 0,37 | 388.452,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,07 | -0,11 | 1.968.325,24 | 11:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,10 | 1,05 | 53.492.511,70 | 11:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,98 | 0,50 | 36.405.677,91 | 11:13 | |
| BRMEN BIRLIK MENSUCAT | 6,75 | 0,00 | 642.991,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 600,50 | 6,47 | 914.240.089,00 | 11:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.163,00 | 2,95 | 154.931.566,00 | 11:13 | |
| BSOKE BATISOKE CIMENTO | 38,64 | 0,84 | 49.609.815,58 | 11:13 | |
| BTCIM BATI CIMENTO | 6,46 | 2,05 | 92.625.458,90 | 11:13 | |
| BUCIM BURSA CIMENTO | 6,26 | 0,64 | 25.055.354,40 | 11:13 | |
| BULGS BULLS GSYO | 46,00 | 1,86 | 65.584.037,82 | 11:13 | |
| BURCE BURCELIK | 53,80 | 1,03 | 68.535.838,05 | 11:13 | |
| BURVA BURCELIK VANA | 1.153,00 | -1,71 | 13.719.417,00 | 11:13 | |
| BVSAN BULBULOGLU VINC | 123,70 | 4,39 | 89.141.098,60 | 11:13 | |
| BYDNR BAYDONER RESTORANLARI | 43,82 | -3,78 | 20.522.010,28 | 11:13 | |
| CANTE CAN2 TERMIK | 1,79 | 1,13 | 447.909.798,99 | 11:13 | |
| CASA CASA EMTIA PETROL | 93,10 | 0,00 | 197.837,50 | 09:55 | |
| CATES CATES ELEKTRIK | 40,14 | 0,80 | 17.742.985,36 | 11:13 | |
| CCOLA COCA COLA ICECEK | 83,30 | 4,32 | 332.906.310,10 | 11:13 | |
| CELHA CELIK HALAT | 13,75 | -1,36 | 57.323.417,48 | 11:13 | |
| CEMAS CEMAS DOKUM | 4,87 | 2,31 | 28.422.929,20 | 11:12 | |
| CEMTS CEMTAS | 10,85 | 1,59 | 13.562.199,72 | 11:13 | |
| CEMZY CEM ZEYTIN | 12,41 | 0,08 | 177.639.158,09 | 11:13 | |
| CEOEM CEO EVENT MEDYA | 25,08 | 1,29 | 6.745.582,12 | 11:13 | |
| CGCAM CAGDAS CAM | 42,48 | 0,81 | 41.194.902,94 | 11:13 | |
| CIMSA CIMSA | 58,55 | 1,47 | 95.067.281,30 | 11:13 | |
| CLEBI CELEBI | 1.826,00 | 1,73 | 33.901.471,00 | 11:13 | |
| CMBTN CIMBETON | 1.730,00 | 1,11 | 12.659.076,00 | 11:13 | |
| CMENT CIMENTAS | 318,50 | 0,16 | 115.297,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,39 | 0,30 | 8.302.818,66 | 11:12 | |
| COSMO COSMOS YAT. HOLDING | 197,90 | -0,55 | 3.593.141,90 | 11:13 | |
| CRDFA CREDITWEST FAKTORING | 30,62 | -0,33 | 19.934.070,10 | 11:13 | |
| CRFSA CARREFOURSA | 147,80 | 0,54 | 25.822.259,40 | 11:13 | |
| CUSAN CUHADAROGLU METAL | 25,52 | 2,57 | 7.950.375,54 | 11:13 | |
| CVKMD CVK MADEN | 35,86 | 0,62 | 231.083.964,36 | 11:13 | |
| CWENE CW ENERJI | 37,10 | 1,92 | 227.968.901,72 | 11:13 | |
| DAGI DAGI GIYIM | 6,91 | -3,49 | 28.236.627,62 | 11:13 | |
| DAPGM DAP GAYRIMENKUL | 10,55 | 1,44 | 111.510.502,37 | 11:13 | |
| DARDL DARDANEL | 2,26 | 2,26 | 19.562.528,58 | 11:13 | |
| DCTTR DCT TRADING DIS TICARET | 12,23 | -2,08 | 106.684.665,21 | 11:13 | |
| DENGE DENGE HOLDING | 2,58 | 1,57 | 11.604.284,26 | 11:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,16 | 2,29 | 30.391.921,53 | 11:13 | |
| DERIM DERIMOD | 38,24 | 1,22 | 2.627.868,86 | 11:12 | |
| DESA DESA DERI | 14,84 | 0,95 | 10.810.924,95 | 11:13 | |
| DESPC DESPEC BILGISAYAR | 42,96 | 1,32 | 5.766.935,12 | 11:13 | |
| DEVA DEVA HOLDING | 66,10 | 1,46 | 6.839.852,60 | 11:13 | |
| DGATE DATAGATE BILGISAYAR | 97,55 | -0,26 | 14.873.500,40 | 11:13 | |
| DGGYO DOGUS GMYO | 31,30 | -0,51 | 915.915,06 | 11:12 | |
| DGNMO DOGANLAR MOBILYA | 9,57 | -1,85 | 31.215.595,55 | 11:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,90 | -0,37 | 230.344,70 | 09:55 | |
| DITAS DITAS BDY | 33,78 | 0,84 | 9.131.578,92 | 11:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 11.418.673,73 | 11:13 | |
| DMRGD DMR UNLU MAMULLER | 6,85 | 9,95 | 102.425.405,90 | 11:13 | |
| DMSAS DEMISAS DOKUM | 9,25 | 1,31 | 8.527.542,76 | 11:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | 1,98 | 3.601.343,59 | 11:12 | |
| DOAS DOGUS OTOMOTIV | 183,80 | 1,43 | 85.586.675,00 | 11:13 | |
| DOCO DO-CO | 9.247,50 | 4,20 | 40.744.262,50 | 11:13 | |
| DOFER DOFER YAPI MALZEMELERI | 33,98 | 2,04 | 20.267.866,76 | 11:13 | |
| DOFRB DOF ROBOTIK | 165,60 | -4,72 | 1.865.810.477,00 | 11:13 | |
| DOGUB DOGUSAN | 99,30 | -1,59 | 22.017.049,25 | 11:13 | |
| DOHOL DOGAN HOLDING | 23,56 | 0,17 | 59.757.417,56 | 11:13 | |
| DOKTA DOKTAS DOKUMCULUK | 25,10 | 0,88 | 3.040.209,70 | 11:13 | |
| DSTKF DESTEK FINANS FAKTORING | 2.797,50 | 1,36 | 421.676.997,50 | 11:13 | |
| DUNYH DUNYA HOLDING | 114,30 | 1,15 | 14.073.116,80 | 11:13 | |
| DURDO DURAN DOGAN BASIM | 5,17 | 1,37 | 10.424.589,94 | 11:13 | |
| DURKN DURUKAN SEKERLEME | 21,18 | 0,95 | 16.499.224,20 | 11:13 | |
| DYOBY DYO BOYA | 18,29 | -0,44 | 77.973.696,94 | 11:13 | |
| DZGYO DENIZ GMYO | 8,04 | 2,29 | 11.138.366,64 | 11:11 | |
| EBEBK EBEBEK MAGAZACILIK | 73,90 | 0,07 | 8.865.948,75 | 11:12 | |
| ECILC ECZACIBASI ILAC | 87,20 | 3,81 | 342.891.108,55 | 11:13 | |
| ECOGR ECOGREEN ENERJI | 37,52 | -1,47 | 87.839.762,58 | 11:13 | |
| ECZYT ECZACIBASI YATIRIM | 357,50 | -0,56 | 52.033.341,25 | 11:13 | |
| EDATA E-DATA TEKNOLOJI | 24,14 | 6,44 | 103.214.566,10 | 11:13 | |
| EDIP EDIP GAYRIMENKUL | 39,28 | 0,98 | 6.727.594,12 | 11:12 | |
| EFOR EFOR YATIRIM | 12,06 | 2,12 | 844.144.175,51 | 11:13 | |
| EGEEN EGE ENDUSTRI | 6.355,00 | 2,33 | 34.526.307,50 | 11:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,56 | 2,39 | 44.039.560,92 | 11:13 | |
| EGEPO NASMED EGEPOL | 18,71 | 0,16 | 6.938.788,72 | 11:13 | |
| EGGUB EGE GUBRE | 126,70 | 0,48 | 30.040.159,10 | 11:13 | |
| EGPRO EGE PROFIL | 39,68 | -0,40 | 25.386.717,12 | 11:13 | |
| EGSER EGE SERAMIK | 3,21 | 1,58 | 4.072.614,61 | 11:11 | |
| EKGYO EMLAK KONUT GMYO | 21,02 | 3,75 | 1.050.613.043,46 | 11:13 | |
| EKIZ EKIZ KIMYA | 91,85 | 0,00 | 196.283,45 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,60 | -0,15 | 71.798.549,78 | 11:13 | |
| EKSUN EKSUN GIDA | 6,10 | 0,49 | 6.509.068,98 | 11:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,04 | 4,03 | 29.680.006,40 | 11:13 | |
| EMKEL EMEK ELEKTRIK | 25,12 | 1,54 | 85.505.299,34 | 11:13 | |
| EMNIS EMINIS AMBALAJ | 150,50 | 0,13 | 809.088,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 42,74 | -0,56 | 279.826.238,30 | 11:13 | |
| ENDAE ENDA ENERJI HOLDING | 17,17 | 6,12 | 56.623.268,88 | 11:13 | |
| ENERY ENERYA ENERJI | 9,17 | 1,78 | 141.685.934,85 | 11:13 | |
| ENJSA ENERJISA ENERJI | 118,70 | 0,00 | 127.393.221,50 | 11:13 | |
| ENKAI ENKA INSAAT | 107,80 | 1,60 | 383.648.234,10 | 11:13 | |
| ENPRA ENPARA BANK | 82,10 | 0,00 | 1.203.750,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,63 | 8,69 | 416.144.748,82 | 11:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,08 | 1,19 | 31.674.606,69 | 11:13 | |
| EPLAS EGEPLAST | 6,59 | 0,61 | 10.826.619,52 | 11:13 | |
| ERBOS ERBOSAN | 213,90 | 2,89 | 17.605.346,80 | 11:13 | |
| ERCB ERCIYAS CELIK BORU | 59,35 | 2,33 | 16.206.461,55 | 11:13 | |
| EREGL EREGLI DEMIR CELIK | 37,88 | 1,77 | 2.224.421.433,32 | 11:13 | |
| ERSU ERSU GIDA | 25,20 | -0,24 | 4.509.265,70 | 11:13 | |
| ESCAR ESCAR FILO | 54,45 | 0,83 | 47.883.036,15 | 11:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,95 | -0,50 | 87.955.265,73 | 11:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 1,34 | 67.510.048,97 | 11:13 | |
| ETILR ETILER GIDA | 6,14 | 4,07 | 84.302.257,71 | 11:13 | |
| ETYAT EURO TREND YAT. ORT. | 8,07 | 0,62 | 1.702.803,05 | 11:11 | |
| EUHOL EURO YATIRIM HOLDING | 12,47 | 0,00 | 677.732,03 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,30 | 2,10 | 1.101.123,96 | 11:13 | |
| EUPWR EUROPOWER ENERJI | 59,75 | 1,62 | 502.564.144,00 | 11:13 | |
| EUREN EUROPEN ENDUSTRI | 5,32 | 0,38 | 181.119.655,89 | 11:13 | |
| EUYO EURO YAT. ORT. | 5,60 | 1,08 | 1.136.842,32 | 11:13 | |
| EYGYO EYG GMYO | 2,77 | 1,84 | 9.177.088,85 | 11:13 | |
| FADE FADE GIDA | 15,41 | 1,52 | 9.344.589,34 | 11:13 | |
| FENER FENERBAHCE FUTBOL | 3,26 | 3,49 | 270.320.821,81 | 11:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,60 | -1,56 | 7.598.195,72 | 11:13 | |
| FMIZP F-M IZMIT PISTON | 299,00 | 0,84 | 8.690.160,75 | 11:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,52 | 0,73 | 93.247.206,19 | 11:13 | |
| FORMT FORMET METAL VE CAM | 2,79 | 0,36 | 23.184.659,79 | 11:13 | |
| FORTE FORTE BILGI ILETISIM | 101,30 | 0,60 | 38.411.240,60 | 11:13 | |
| FRIGO FRIGO PAK GIDA | 9,18 | -0,11 | 20.780.919,94 | 11:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,88 | -0,29 | 30.210.937,42 | 11:13 | |
| FROTO FORD OTOSAN | 98,00 | -0,05 | 873.482.705,65 | 11:13 | |
| FZLGY FUZUL GMYO | 14,62 | 0,14 | 35.766.020,22 | 11:13 | |
| GARAN GARANTI BANKASI | 131,90 | 1,93 | 2.318.531.915,90 | 11:13 | |
| GARFA GARANTI FAKTORING | 29,48 | 0,55 | 7.354.241,56 | 11:12 | |
| GATEG GATE GROUP TEKNOLOJI | 317,50 | 0,00 | 411.162,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,60 | 1,82 | 7.130.402,91 | 11:13 | |
| GEDZA GEDIZ AMBALAJ | 31,60 | 1,87 | 11.272.053,58 | 11:12 | |
| GENIL GEN ILAC | 8,97 | 1,01 | 126.197.779,35 | 11:13 | |
| GENKM GENTAS KIMYA | 14,36 | -0,69 | 103.902.927,61 | 11:13 | |
| GENTS GENTAS | 8,22 | 0,24 | 77.357.402,14 | 11:13 | |
| GEREL GERSAN ELEKTRIK | 38,20 | -0,10 | 36.783.204,38 | 11:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,35 | 3,97 | 407.603.142,60 | 11:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,65 | 3,99 | 112.914.562,20 | 11:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,07 | 0,42 | 2.391.329,83 | 11:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,45 | 0,24 | 37.883.698,70 | 11:13 | |
| GLRMK GULERMAK AGIR SANAYI | 193,70 | 1,41 | 385.940.573,60 | 11:13 | |
| GLRYH GULER YAT. HOLDING | 4,17 | 1,96 | 18.501.310,95 | 11:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,60 | 0,71 | 32.507.471,92 | 11:12 | |
| GMTAS GIMAT MAGAZACILIK | 41,54 | -0,38 | 56.249.386,68 | 11:13 | |
| GOKNR GOKNUR GIDA | 21,68 | 1,40 | 36.027.854,36 | 11:13 | |
| GOLTS GOLTAS CIMENTO | 372,50 | 1,57 | 9.351.187,25 | 11:13 | |
| GOODY GOOD-YEAR | 15,88 | 0,70 | 8.138.959,75 | 11:13 | |
| GOZDE GOZDE GIRISIM | 20,40 | 2,10 | 18.907.485,86 | 11:12 | |
| GRNYO GARANTI YAT. ORT. | 18,26 | -1,51 | 1.234.833,68 | 11:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,75 | 4,74 | 176.445.901,50 | 11:13 | |
| GRTHO GRAINTURK HOLDING | 248,00 | 1,14 | 48.572.708,10 | 11:13 | |
| GSDDE GSD DENIZCILIK | 17,40 | 9,99 | 182.513.697,15 | 11:13 | |
| GSDHO GSD HOLDING | 6,01 | 9,87 | 134.373.870,20 | 11:12 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 39.628.364,04 | 11:13 | |
| GUBRF GUBRE FABRIK. | 566,50 | 3,09 | 276.162.542,00 | 11:13 | |
| GUNDG GUNDOGDU GIDA | 858,50 | -1,15 | 55.328.790,50 | 11:13 | |
| GWIND GALATA WIND ENERJI | 29,28 | 1,04 | 177.681.172,84 | 11:13 | |
| GZNMI GEZINOMI SEYAHAT | 73,45 | 1,45 | 92.065.840,50 | 11:13 | |
| HALKB T. HALK BANKASI | 37,68 | 3,35 | 579.210.481,06 | 11:13 | |
| HATEK HATAY TEKSTIL | 16,35 | 0,74 | 12.091.924,00 | 11:13 | |
| HATSN HATSAN GEMI | 50,55 | 7,14 | 328.733.110,70 | 11:13 | |
| HDFGS HEDEF GIRISIM | 3,53 | 0,86 | 99.285.369,64 | 11:13 | |
| HEDEF HEDEF HOLDING | 141,90 | -1,32 | 34.128.101,30 | 11:13 | |
| HEKTS HEKTAS | 3,68 | 9,85 | 1.004.342.393,57 | 11:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,48 | 1,40 | 32.598.433,20 | 11:13 | |
| HLGYO HALK GMYO | 6,16 | 2,67 | 136.362.573,86 | 11:13 | |
| HOROZ HOROZ LOJISTIK | 79,30 | -0,56 | 129.250.877,60 | 11:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,90 | 1,87 | 91.673.773,75 | 11:13 | |
| HTTBT HITIT BILGISAYAR | 42,76 | 0,61 | 5.079.051,52 | 11:13 | |
| HUBVC HUB GIRISIM | 3,75 | 1,08 | 6.410.529,28 | 11:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,31 | 1,85 | 22.904.127,08 | 11:13 | |
| HURGZ HURRIYET GZT. | 9,35 | 3,54 | 68.019.319,19 | 11:13 | |
| ICBCT ICBC TURKEY BANK | 17,13 | 1,30 | 6.735.278,76 | 11:13 | |
| ICUGS ICU GIRISIM | 6,15 | 1,32 | 43.963.773,13 | 11:13 | |
| IDGYO IDEALIST GMYO | 3,27 | 0,31 | 2.971.376,44 | 11:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,20 | 0,40 | 62.859.581,05 | 11:13 | |
| IHAAS IHLAS HABER AJANSI | 78,25 | -0,51 | 20.250.551,75 | 11:13 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 0,89 | 1.341.149,77 | 11:12 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 0,68 | 9.021.561,65 | 11:13 | |
| IHLAS IHLAS HOLDING | 2,25 | 1,81 | 17.536.565,31 | 11:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | 1,75 | 26.093.390,39 | 11:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 2,20 | 5.546.669,00 | 11:13 | |
| IMASM IMAS MAKINA | 3,78 | 1,07 | 21.979.289,62 | 11:13 | |
| INDES INDEKS BILGISAYAR | 10,72 | -0,28 | 18.076.892,74 | 11:13 | |
| INFO INFO YATIRIM | 3,52 | 2,92 | 47.373.830,76 | 11:13 | |
| INGRM INGRAM BILISIM | 472,25 | -1,82 | 29.646.336,25 | 11:13 | |
| INTEK INNOSA TEKNOLOJI | 239,50 | -0,25 | 137.952,00 | 09:55 | |
| INTEM INTEMA | 294,75 | 4,89 | 24.818.668,75 | 11:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,45 | 2,05 | 13.367.115,48 | 11:13 | |
| INVES INVESTCO HOLDING | 563,00 | -0,53 | 10.685.701,00 | 11:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,90 | -0,71 | 224.852,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,34 | 2,36 | 5.324.730.726,46 | 11:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,20 | 2,46 | 111.382.834,05 | 11:13 | |
| ISFIN IS FIN.KIR. | 20,16 | -0,10 | 10.048.336,20 | 11:13 | |
| ISGSY IS GIRISIM | 119,00 | 0,85 | 43.255.422,90 | 11:13 | |
| ISGYO IS GMYO | 20,30 | 1,75 | 12.072.655,04 | 11:13 | |
| ISKPL ISIK PLASTIK | 23,56 | 1,64 | 394.490.194,80 | 11:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,70 | 1,04 | 142.870.538,14 | 11:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,43 | 1,93 | 2.717.468,99 | 11:13 | |
| ISYAT IS YAT. ORT. | 8,56 | 1,90 | 5.639.927,94 | 11:13 | |
| IZENR IZDEMIR ENERJI | 10,39 | -0,38 | 159.342.394,62 | 11:13 | |
| IZFAS IZMIR FIRCA | 66,15 | -0,38 | 98.946.269,25 | 11:13 | |
| IZINV IZ YATIRIM HOLDING | 73,50 | 2,08 | 18.440.480,65 | 11:13 | |
| IZMDC IZMIR DEMIR CELIK | 7,37 | 1,52 | 20.193.297,87 | 11:13 | |
| JANTS JANTSA JANT SANAYI | 17,55 | 1,45 | 12.147.565,14 | 11:13 | |
| KAPLM KAPLAMIN | 729,50 | -1,22 | 51.488.214,00 | 11:13 | |
| KAREL KAREL ELEKTRONIK | 12,70 | 4,96 | 152.779.894,80 | 11:13 | |
| KARSN KARSAN OTOMOTIV | 11,66 | 2,82 | 61.942.104,45 | 11:13 | |
| KARTN KARTONSAN | 127,20 | 6,27 | 319.876.849,40 | 11:13 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | 2,06 | 193.679.378,21 | 11:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,83 | 1,47 | 27.786.274,10 | 11:13 | |
| KBORU KUZEY BORU | 26,92 | 0,37 | 52.960.846,12 | 11:13 | |
| KCAER KOCAER CELIK | 12,72 | 1,03 | 215.478.883,91 | 11:13 | |
| KCHOL KOC HOLDING | 208,10 | 3,07 | 1.777.199.066,40 | 11:13 | |
| KENT KENT GIDA | 400,00 | 0,00 | 264.000,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,86 | 0,78 | 54.889,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,20 | 0,88 | 11.081.997,03 | 11:12 | |
| KGYO KORAY GMYO | 13,00 | 1,56 | 94.739.549,54 | 11:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,98 | -0,18 | 12.271.883,38 | 11:13 | |
| KLGYO KILER GMYO | 5,25 | 1,35 | 19.474.754,30 | 11:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,38 | 1,96 | 35.360.554,34 | 11:13 | |
| KLMSN KLIMASAN KLIMA | 35,96 | 2,28 | 21.644.605,32 | 11:13 | |
| KLNMA T. KALKINMA BANK. | 9,49 | 0,00 | 772.694,78 | 09:55 | |
| KLRHO KILER HOLDING | 102,40 | 1,19 | 128.074.326,70 | 11:13 | |
| KLSER KALESERAMIK | 29,30 | 9,98 | 51.845.609,72 | 11:13 | |
| KLSYN KOLEKSIYON MOBILYA | 12,14 | -1,38 | 18.725.017,90 | 11:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,10 | 2,34 | 53.314.863,50 | 11:13 | |
| KMPUR KIMTEKS POLIURETAN | 21,62 | 0,09 | 31.776.212,32 | 11:13 | |
| KNFRT KONFRUT TARIM | 11,60 | 0,09 | 14.615.965,31 | 11:13 | |
| KOCMT KOC METALURJI | 2,70 | 1,12 | 23.757.206,45 | 11:13 | |
| KONKA KONYA KAGIT | 16,26 | 0,68 | 9.374.888,79 | 11:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,73 | 1,35 | 363.040.469,12 | 11:13 | |
| KONYA KONYA CIMENTO | 4.260,00 | 2,22 | 16.720.450,00 | 11:13 | |
| KOPOL KOZA POLYESTER | 5,89 | 2,97 | 24.755.521,99 | 11:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,25 | 1,50 | 40.306.397,85 | 11:13 | |
| KOTON KOTON MAGAZACILIK | 15,49 | 0,98 | 8.694.298,84 | 11:13 | |
| KRDMA KARDEMIR (A) | 40,78 | -1,73 | 252.163.716,82 | 11:13 | |
| KRDMB KARDEMIR (B) | 90,65 | -2,84 | 297.318.312,00 | 11:13 | |
| KRDMD KARDEMIR (D) | 40,46 | 0,45 | 830.801.793,82 | 11:13 | |
| KRGYO KORFEZ GMYO | 2,87 | 1,06 | 8.567.536,18 | 11:13 | |
| KRONT KRON TEKNOLOJI | 20,10 | 0,80 | 9.256.272,79 | 11:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,26 | 0,65 | 5.167.410,25 | 11:13 | |
| KRSTL KRISTAL KOLA | 9,23 | 3,94 | 43.767.715,68 | 11:13 | |
| KRTEK KARSU TEKSTIL | 24,76 | 0,81 | 1.773.166,08 | 11:13 | |
| KRVGD KERVAN GIDA | 3,16 | 2,27 | 31.631.612,44 | 11:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.060,00 | 0,82 | 345.780,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 116,20 | 0,17 | 784.345.332,50 | 11:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,30 | 0,59 | 44.153.486,50 | 11:13 | |
| KUTPO KUTAHYA PORSELEN | 98,00 | 2,03 | 6.906.170,55 | 11:13 | |
| KUVVA KUVVA GIDA | 134,80 | 1,51 | 10.247.797,70 | 11:13 | |
| KUYAS KUYAS YATIRIM | 85,90 | 4,12 | 283.600.205,00 | 11:13 | |
| KZBGY KIZILBUK GYO | 3,46 | 0,29 | 61.024.904,51 | 11:13 | |
| KZGYO KUZUGRUP GMYO | 23,40 | 1,04 | 7.297.402,78 | 11:13 | |
| LIDER LDR TURIZM | 101,70 | -3,78 | 35.900.155,40 | 11:13 | |
| LIDFA LIDER FAKTORING | 3,40 | 1,80 | 16.611.637,14 | 11:13 | |
| LILAK LILA KAGIT | 35,12 | 1,21 | 37.369.063,52 | 11:13 | |
| LINK LINK BILGISAYAR | 6,18 | 2,83 | 213.693.875,64 | 11:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | 1,38 | 12.844.899,63 | 11:13 | |
| LMKDC LIMAK DOGU ANADOLU | 36,82 | -0,75 | 85.976.446,32 | 11:13 | |
| LOGO LOGO YAZILIM | 155,20 | 1,37 | 51.944.401,40 | 11:13 | |
| LRSHO LORAS HOLDING | 3,89 | 1,04 | 34.291.937,75 | 11:13 | |
| LUKSK LUKS KADIFE | 111,10 | 4,12 | 13.788.480,40 | 11:13 | |
| LXGYO LUXERA GMYO | 17,88 | -0,06 | 261.430.840,59 | 11:13 | |
| LYDHO LYDIA HOLDING | 195,50 | 1,24 | 10.921.350,40 | 11:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.322,50 | 1,01 | 5.476.970,00 | 11:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.088,00 | 0,46 | 21.105.149,00 | 11:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,36 | 2,54 | 40.907.466,80 | 11:13 | |
| MAGEN MARGUN ENERJI | 63,35 | 7,01 | 167.203.046,75 | 11:13 | |
| MAKIM MAKIM MAKINE | 17,50 | 1,74 | 6.287.244,20 | 11:13 | |
| MAKTK MAKINA TAKIM | 14,04 | 0,14 | 56.409.204,00 | 11:13 | |
| MANAS MANAS ENERJI YONETIMI | 30,00 | 1,69 | 442.918.122,76 | 11:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,01 | 0,79 | 12.415.015,51 | 11:13 | |
| MARKA MARKA YATIRIM HOLDING | 53,15 | -0,19 | 13.736.761,95 | 11:13 | |
| MARMR MARMARA HOLDING | 2,86 | 1,06 | 229.998.867,28 | 11:13 | |
| MARTI MARTI OTEL | 2,15 | 1,90 | 77.595.817,42 | 11:13 | |
| MAVI MAVI GIYIM | 43,42 | 1,45 | 100.314.506,34 | 11:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,00 | 3,02 | 942.728.354,00 | 11:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,36 | 1,20 | 5.856.433,30 | 11:13 | |
| MEGAP MEGA POLIETILEN | 2,43 | -3,19 | 979.428,51 | 09:55 | |
| MEGMT MEGA METAL | 84,70 | -1,28 | 216.351.814,75 | 11:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | 1,25 | 30.087.804,73 | 11:13 | |
| MEPET METRO PETROL VE TESISLERI | 22,36 | -1,15 | 1.267.546,66 | 11:13 | |
| MERCN MERCAN KIMYA | 23,78 | 0,34 | 28.832.503,94 | 11:13 | |
| MERIT MERIT TURIZM | 16,62 | 1,47 | 14.297.697,29 | 11:13 | |
| MERKO MERKO GIDA | 2,18 | 1,87 | 76.395.400,07 | 11:13 | |
| METRO METRO HOLDING | 6,45 | 0,31 | 14.040.837,53 | 11:13 | |
| MEYSU MEYSU GIDA | 19,46 | -0,15 | 188.940.298,02 | 11:13 | |
| MGROS MIGROS TICARET | 681,00 | 5,83 | 1.568.849.744,00 | 11:13 | |
| MHRGY MHR GMYO | 3,74 | 1,63 | 6.773.191,23 | 11:13 | |
| MIATK MIA TEKNOLOJI | 40,76 | -0,10 | 377.111.637,52 | 11:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | -2,71 | 45.820,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,08 | 2,67 | 34.590.140,12 | 11:13 | |
| MNDTR MONDI TURKEY | 6,43 | 1,74 | 10.385.613,60 | 11:12 | |
| MOBTL MOBILTEL ILETISIM | 13,37 | -1,91 | 58.574.741,51 | 11:13 | |
| MOGAN MOGAN ENERJI | 15,76 | -0,25 | 126.568.436,98 | 11:13 | |
| MOPAS MOPAS MARKETCILIK | 40,76 | 1,34 | 43.942.547,50 | 11:13 | |
| MPARK MLP SAGLIK | 452,00 | 1,86 | 80.118.016,75 | 11:13 | |
| MRGYO MARTI GMYO | 1,86 | 1,64 | 69.663.191,62 | 11:13 | |
| MRSHL MARSHALL | 1.616,00 | 0,56 | 9.581.602,00 | 11:13 | |
| MSGYO MISTRAL GMYO | 6,98 | 0,58 | 10.765.163,25 | 11:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,64 | 0,74 | 6.579.300,58 | 11:13 | |
| MTRYO METRO YAT. ORT. | 10,74 | -1,92 | 1.890.178,70 | 11:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,77 | 3,99 | 5.259.225,14 | 11:13 | |
| NATEN NATUREL ENERJI | 7,05 | 1,44 | 35.089.844,78 | 11:13 | |
| NETAS NETAS TELEKOM. | 67,30 | -0,22 | 13.381.726,80 | 11:13 | |
| NETCD NETCAD YAZILIM | 142,40 | 1,79 | 703.822.491,90 | 11:13 | |
| NIBAS NIGBAS NIGDE BETON | 6,10 | 3,39 | 19.125.386,63 | 11:13 | |
| NTGAZ NATURELGAZ | 13,27 | 1,92 | 229.860.447,42 | 11:13 | |
| NTHOL NET HOLDING | 39,12 | 0,98 | 21.942.749,14 | 11:12 | |
| NUGYO NUROL GMYO | 9,82 | 1,76 | 4.585.149,82 | 11:13 | |
| NUHCM NUH CIMENTO | 244,70 | 0,99 | 4.841.022,40 | 11:12 | |
| OBAMS OBA MAKARNACILIK | 8,79 | 0,57 | 227.333.594,13 | 11:13 | |
| OBASE OBASE BILGISAYAR | 39,16 | 0,67 | 5.501.018,34 | 11:12 | |
| ODAS ODAS ELEKTRIK | 7,67 | 1,99 | 726.976.086,57 | 11:13 | |
| ODINE ODINE TEKNOLOJI | 1.239,00 | -0,08 | 123.849.557,00 | 11:13 | |
| OFSYM OFIS YEM GIDA | 57,00 | 1,60 | 19.984.957,85 | 11:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,50 | 3,49 | 23.069.590,25 | 11:13 | |
| ONRYT ONUR TEKNOLOJI | 67,30 | 1,97 | 37.782.929,10 | 11:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,12 | -0,24 | 3.073.316,87 | 11:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,85 | 1,41 | 22.996.334,65 | 11:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,00 | 0,60 | 232.130,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,82 | 3,71 | 7.942.559,57 | 11:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | 1,41 | 21.174.977,35 | 11:13 | |
| OTKAR OTOKAR | 373,75 | -1,39 | 146.611.768,25 | 11:13 | |
| OTTO OTTO HOLDING | 295,00 | -2,07 | 50.320.177,25 | 11:13 | |
| OYAKC OYAK CIMENTO | 24,36 | 1,50 | 110.628.761,50 | 11:13 | |
| OYAYO OYAK YAT. ORT. | 52,25 | 0,19 | 2.652.447,25 | 11:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,14 | 0,49 | 4.323.809,65 | 11:13 | |
| OYYAT OYAK YATIRIM MENKUL | 56,65 | 0,98 | 26.418.217,40 | 11:13 | |
| OZATD OZATA DENIZCILIK | 496,50 | 9,97 | 49.333.233,00 | 11:13 | |
| OZGYO OZDERICI GMYO | 2,27 | 2,71 | 9.473.692,60 | 11:13 | |
| OZKGY OZAK GMYO | 12,83 | 1,74 | 23.427.953,01 | 11:13 | |
| OZRDN OZERDEN AMBALAJ | 33,44 | -0,12 | 2.996.001,10 | 11:12 | |
| OZSUB OZSU BALIK | 28,14 | 0,50 | 35.013.583,16 | 11:13 | |
| OZYSR OZYASAR TEL | 11,75 | -1,67 | 9.603.540,20 | 11:13 | |
| PAGYO PANORA GMYO | 133,70 | 4,13 | 15.879.302,40 | 11:13 | |
| PAHOL PASIFIK HOLDING | 1,55 | 1,31 | 215.316.300,55 | 11:13 | |
| PAMEL PAMEL ELEKTRIK | 90,40 | 0,44 | 10.219.781,45 | 11:13 | |
| PAPIL PAPILON SAVUNMA | 16,32 | 0,25 | 40.600.665,37 | 11:13 | |
| PARSN PARSAN | 85,95 | 3,99 | 17.951.498,35 | 11:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | -0,41 | 411.969.755,90 | 11:13 | |
| PATEK PASIFIK TEKNOLOJI | 25,24 | 9,93 | 984.913.619,84 | 11:13 | |
| PCILT PC ILETISIM MEDYA | 30,48 | 0,07 | 29.517.961,06 | 11:13 | |
| PEKGY PEKER GMYO | 17,03 | 3,65 | 1.785.466.570,69 | 11:13 | |
| PENGD PENGUEN GIDA | 14,87 | -0,80 | 67.372.459,53 | 11:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,05 | -1,89 | 53.106.982,20 | 11:13 | |
| PETKM PETKIM | 24,12 | 0,00 | 529.726.822,72 | 11:13 | |
| PETUN PINAR ET VE UN | 13,09 | 0,31 | 13.330.248,20 | 11:13 | |
| PGSUS PEGASUS | 182,30 | 2,01 | 874.734.390,50 | 11:13 | |
| PINSU PINAR SU | 11,69 | 1,04 | 11.633.208,36 | 11:13 | |
| PKART PLASTIKKART | 163,70 | 9,94 | 164.443.785,90 | 11:13 | |
| PKENT PETROKENT TURIZM | 154,80 | 1,84 | 16.193.498,30 | 11:13 | |
| PLTUR PLATFORM TURIZM | 27,60 | 1,02 | 16.142.254,94 | 11:13 | |
| PNLSN PANELSAN CATI CEPHE | 46,02 | 1,81 | 14.727.858,46 | 11:13 | |
| PNSUT PINAR SUT | 14,11 | 1,36 | 52.957.198,19 | 11:13 | |
| POLHO POLISAN HOLDING | 20,58 | 0,10 | 34.415.515,04 | 11:13 | |
| POLTK POLITEKNIK METAL | 5.450,00 | 1,96 | 16.588.180,00 | 11:13 | |
| PRDGS PARDUS GIRISIM | 8,65 | 1,76 | 22.058.492,34 | 11:13 | |
| PRKAB TURK PRYSMIAN KABLO | 39,22 | 2,99 | 24.683.832,08 | 11:12 | |
| PRKME PARK ELEK.MADENCILIK | 19,64 | 0,26 | 14.820.626,81 | 11:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,06 | 9,97 | 32.020.372,44 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 134,00 | -0,37 | 2.066.590,20 | 11:13 | |
| PSGYO PASIFIK GMYO | 3,02 | 0,67 | 122.036.175,10 | 11:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,76 | -0,36 | 134.342,16 | 09:55 | |
| QNBTR QNB BANK | 230,00 | -0,52 | 618.470,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 1,31 | 178.368.404,99 | 11:13 | |
| RALYH RAL YATIRIM HOLDING | 390,00 | 2,09 | 177.164.410,50 | 11:13 | |
| RAYSG RAY SIGORTA | 200,50 | 0,80 | 11.446.799,80 | 11:13 | |
| REEDR REEDER TEKNOLOJI | 7,72 | 0,92 | 48.160.599,65 | 11:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 182,90 | 0,49 | 33.984.410,00 | 11:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 0,00 | 1.746.994,16 | 11:11 | |
| RODRG RODRIGO TEKSTIL | 27,88 | 6,66 | 8.445.561,04 | 11:13 | |
| RTALB RTA LABORATUVARLARI | 3,31 | 1,85 | 20.564.874,15 | 11:13 | |
| RUBNS RUBENIS TEKSTIL | 35,04 | 0,11 | 52.840.914,86 | 11:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,88 | -0,79 | 25.182.595,16 | 11:13 | |
| RYGYO REYSAS GMYO | 30,90 | -0,64 | 16.876.171,32 | 11:13 | |
| RYSAS REYSAS LOJISTIK | 21,16 | 0,57 | 49.669.009,36 | 11:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,90 | 2,30 | 54.714.168,04 | 11:13 | |
| SAHOL SABANCI HOLDING | 98,65 | 3,52 | 1.285.014.207,45 | 11:13 | |
| SAMAT SARAY MATBAACILIK | 5,80 | 0,35 | 4.263.254,94 | 11:12 | |
| SANEL SANEL MUHENDISLIK | 36,68 | 1,89 | 3.699.264,56 | 11:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,63 | 1,46 | 17.832.633,56 | 11:13 | |
| SANKO SANKO PAZARLAMA | 22,70 | 0,62 | 13.895.324,94 | 11:13 | |
| SARKY SARKUYSAN | 27,60 | 3,84 | 167.989.516,08 | 11:13 | |
| SASA SASA POLYESTER | 3,06 | 2,34 | 9.756.312.625,04 | 11:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,15 | 0,91 | 23.949.225,68 | 11:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,30 | -0,04 | 117.636.651,50 | 11:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,40 | 1,84 | 22.703.057,60 | 11:13 | |
| SEGYO SEKER GMYO | 4,96 | 1,02 | 11.500.278,65 | 11:13 | |
| SEKFK SEKER FIN. KIR. | 12,60 | 2,27 | 7.589.603,91 | 11:13 | |
| SEKUR SEKURO PLASTIK | 8,03 | -0,37 | 2.855.508,18 | 11:10 | |
| SELEC SELCUK ECZA DEPOSU | 103,10 | 0,10 | 4.978.070,80 | 11:13 | |
| SELVA SELVA GIDA | 2,55 | 3,66 | 168.411.805,94 | 11:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,64 | 2,25 | 19.375.950,60 | 11:13 | |
| SEYKM SEYITLER KIMYA | 5,42 | -4,91 | 8.379.552,74 | 11:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,40 | 3.394.603,94 | 11:12 | |
| SISE SISE CAM | 48,96 | 2,30 | 1.243.254.006,34 | 11:13 | |
| SKBNK SEKERBANK | 12,95 | 1,17 | 110.877.681,01 | 11:13 | |
| SKTAS SOKTAS | 3,56 | 2,01 | 16.928.937,42 | 11:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 350,00 | -2,51 | 15.721.710,50 | 11:13 | |
| SKYMD SEKER YATIRIM | 14,22 | 4,87 | 55.811.829,47 | 11:13 | |
| SMART SMARTIKS YAZILIM | 37,10 | 0,65 | 32.064.915,18 | 11:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,34 | -0,24 | 89.251.962,17 | 11:13 | |
| SMRVA SUMER VARLIK YONETIM | 19,69 | 1,76 | 429.030.017,60 | 11:13 | |
| SNGYO SINPAS GMYO | 3,69 | 1,93 | 39.045.375,31 | 11:13 | |
| SNICA SANICA ISI SANAYI | 4,17 | 1,46 | 7.098.898,27 | 11:13 | |
| SNPAM SONMEZ PAMUKLU | 21,80 | 1,58 | 172.372,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,08 | -0,10 | 45.390,24 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,62 | -0,67 | 26.790.861,44 | 11:13 | |
| SOKM SOK MARKETLER TICARET | 53,50 | 3,38 | 250.827.991,90 | 11:13 | |
| SONME SONMEZ FILAMENT | 136,80 | 1,11 | 1.070.258,10 | 11:05 | |
| SRVGY SERVET GMYO | 3,48 | 1,46 | 40.021.283,16 | 11:13 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | 4,51 | 1.527.890,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,58 | 1,90 | 13.965.920,42 | 11:13 | |
| SURGY SUR TATIL EVLERI GMYO | 72,40 | -3,14 | 273.886.286,40 | 11:13 | |
| SUWEN SUWEN TEKSTIL | 9,14 | 5,18 | 28.614.941,60 | 11:13 | |
| SVGYO SAVUR GMYO | 19,06 | -1,55 | 79.730.721,70 | 11:13 | |
| TABGD TAB GIDA | 266,75 | 0,57 | 18.497.598,00 | 11:13 | |
| TARKM TARKIM BITKI KORUMA | 476,00 | 1,49 | 68.777.047,00 | 11:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,65 | 1,43 | 664.719.682,84 | 11:13 | |
| TATGD TAT GIDA | 19,14 | 6,27 | 149.126.674,38 | 11:13 | |
| TAVHL TAV HAVALIMANLARI | 284,75 | 3,17 | 457.973.484,75 | 11:13 | |
| TBORG T.TUBORG | 145,50 | 2,03 | 16.303.486,80 | 11:13 | |
| TCELL TURKCELL | 116,90 | 1,48 | 752.608.049,50 | 11:13 | |
| TCKRC KIRAC GALVANIZ | 107,70 | -2,09 | 265.190.128,70 | 11:13 | |
| TDGYO TREND GMYO | 17,54 | -0,79 | 4.596.768,93 | 11:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,70 | 1,66 | 1.052.787.308,64 | 11:13 | |
| TEKTU TEK-ART TURIZM | 12,02 | 0,50 | 28.211.353,78 | 11:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 246,10 | 1,95 | 747.865.644,30 | 11:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,32 | -0,36 | 27.921.375,47 | 11:13 | |
| TGSAS TGS DIS TICARET | 161,40 | 0,06 | 24.927.418,40 | 11:12 | |
| THYAO TURK HAVA YOLLARI | 307,75 | 2,24 | 5.444.966.701,00 | 11:13 | |
| TKFEN TEKFEN HOLDING | 139,80 | 2,34 | 320.269.098,40 | 11:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,98 | -0,17 | 41.200.380,58 | 11:13 | |
| TLMAN TRABZON LIMAN | 96,55 | 1,69 | 4.939.108,65 | 11:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 450,00 | 1,18 | 65.038.599,75 | 11:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | -0,10 | 43.173.108,00 | 11:13 | |
| TNZTP TAPDI TINAZTEPE | 27,54 | 0,88 | 18.337.619,88 | 11:12 | |
| TOASO TOFAS OTO. FAB. | 304,25 | 2,01 | 715.110.316,75 | 11:13 | |
| TRALT TURK ALTIN ISLETMELERI | 42,68 | 4,97 | 2.718.115.419,84 | 11:13 | |
| TRCAS TURCAS HOLDING | 49,60 | 0,00 | 21.809.669,30 | 11:13 | |
| TRENJ TR DOGAL ENERJI | 92,90 | 1,75 | 70.708.182,25 | 11:13 | |
| TRGYO TORUNLAR GMYO | 101,90 | 2,21 | 74.100.338,30 | 11:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.346,00 | 0,52 | 32.523.095,00 | 11:13 | |
| TRILC TURK ILAC SERUM | 3,93 | -2,00 | 71.505.349,39 | 11:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,80 | 2,06 | 437.151.003,10 | 11:13 | |
| TSGYO TSKB GMYO | 6,99 | 2,34 | 6.810.320,13 | 11:12 | |
| TSKB T.S.K.B. | 11,96 | 2,31 | 101.415.250,31 | 11:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 125.191.046,69 | 11:13 | |
| TTKOM TURK TELEKOM | 64,45 | 2,87 | 348.849.313,60 | 11:13 | |
| TTRAK TURK TRAKTOR | 451,75 | 1,23 | 17.209.500,75 | 11:13 | |
| TUCLK TUGCELIK | 4,24 | 2,42 | 17.077.258,17 | 11:13 | |
| TUKAS TUKAS | 2,55 | 1,19 | 97.631.872,50 | 11:13 | |
| TUPRS TUPRAS | 269,25 | -0,55 | 1.366.564.545,25 | 11:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,17 | 0,44 | 122.486.992,86 | 11:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,50 | 1,10 | 27.471.457,34 | 11:13 | |
| TURSG TURKIYE SIGORTA | 14,21 | 0,78 | 101.354.892,52 | 11:13 | |
| UCAYM UCAY MUHENDISLIK | 29,86 | 0,20 | 101.343.461,68 | 11:13 | |
| UFUK UFUK YATIRIM | 1.467,00 | 1,10 | 2.855.922,00 | 11:13 | |
| ULAS ULASLAR TURIZM YAT. | 28,80 | -0,41 | 3.278.059,16 | 11:13 | |
| ULKER ULKER BISKUVI | 127,40 | 0,31 | 272.397.910,80 | 11:13 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,73 | 10.752.075,56 | 11:12 | |
| ULUSE ULUSOY ELEKTRIK | 249,00 | 0,61 | 31.641.317,80 | 11:13 | |
| ULUUN ULUSOY UN SANAYI | 9,48 | 0,00 | 46.154.603,32 | 11:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,78 | 1,32 | 6.504.154,38 | 11:13 | |
| USAK USAK SERAMIK | 1,76 | 2,33 | 40.731.195,21 | 11:13 | |
| VAKBN VAKIFLAR BANKASI | 31,42 | 1,81 | 623.779.675,28 | 11:13 | |
| VAKFA VAKIF FAKTORING | 13,73 | 0,73 | 63.587.875,06 | 11:13 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | 1,66 | 52.412.882,95 | 11:13 | |
| VAKKO VAKKO TEKSTIL | 83,30 | 0,36 | 8.296.356,55 | 11:13 | |
| VANGD VANET GIDA | 97,35 | 1,62 | 15.881.714,15 | 11:13 | |
| VBTYZ VBT YAZILIM | 23,18 | 0,17 | 36.117.713,16 | 11:13 | |
| VERTU VERUSATURK GIRISIM | 40,28 | 0,15 | 8.451.658,96 | 11:12 | |
| VERUS VERUSA HOLDING | 510,50 | 0,10 | 2.471.615,00 | 11:12 | |
| VESBE VESTEL BEYAZ ESYA | 7,09 | 0,85 | 16.841.488,70 | 11:13 | |
| VESTL VESTEL | 28,30 | 1,80 | 38.632.816,40 | 11:13 | |
| VKFYO VAKIF YAT. ORT. | 35,00 | -0,85 | 4.328.640,38 | 11:13 | |
| VKGYO VAKIF GMYO | 2,80 | 2,56 | 37.385.735,27 | 11:13 | |
| VKING VIKING KAGIT | 27,12 | 1,27 | 4.691.472,10 | 11:11 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | 1,24 | 14.497.042,92 | 11:13 | |
| VSNMD VISNE MADENCILIK | 90,60 | 8,18 | 269.319.245,30 | 11:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,15 | -0,79 | 154.635.195,84 | 11:13 | |
| YATAS YATAS | 47,44 | 4,04 | 25.244.505,72 | 11:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,02 | -0,96 | 15.406.149,26 | 11:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | 0,00 | 136.568,88 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 66,55 | 0,83 | 464.041.264,15 | 11:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,64 | -0,61 | 39.958.837,43 | 11:13 | |
| YGGYO YENI GIMAT GMYO | 235,90 | 2,03 | 8.982.677,80 | 11:13 | |
| YIGIT YIGIT AKU | 24,46 | 1,58 | 52.507.248,82 | 11:13 | |
| YKBNK YAPI VE KREDI BANK. | 36,80 | 2,00 | 3.752.553.510,92 | 11:13 | |
| YKSLN YUKSELEN CELIK | 3,31 | 2,48 | 10.071.792,31 | 11:12 | |
| YONGA YONGA MOBILYA | 57,00 | 0,62 | 17.841,00 | 09:55 | |
| YUNSA YUNSA | 8,47 | 2,29 | 16.420.322,96 | 11:13 | |
| YYAPI YESIL YAPI | 1,19 | -5,56 | 1.265.879,16 | 09:55 | |
| YYLGD YAYLA GIDA | 12,39 | 2,40 | 54.575.425,81 | 11:13 | |
| ZEDUR ZEDUR ENERJI | 9,60 | 1,91 | 12.432.369,21 | 11:13 | |
| ZERGY ZERAY GMYO | 21,28 | 0,38 | 94.440.887,64 | 11:13 | |
| ZGYO Z GMYO | 30,00 | 3,81 | 131.493.784,80 | 11:13 | |
| ZOREN ZORLU ENERJI | 3,13 | 1,62 | 47.368.266,68 | 11:13 | |
| ZRGYO ZIRAAT GMYO | 21,78 | 0,74 | 6.120.418,66 | 11:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
