Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,01 | -0,56 | 95.355.604,45 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,86 | 0,19 | 25.711.083,60 | 12:12 | |
| ACSEL ACIPAYAM SELULOZ | 114,60 | 2,60 | 33.485.499,10 | 12:13 | |
| ADEL ADEL KALEMCILIK | 37,04 | 5,59 | 93.046.385,52 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 1,19 | 0,85 | 245.025.648,50 | 12:13 | |
| ADGYO ADRA GMYO | 64,30 | 3,46 | 22.556.989,70 | 12:13 | |
| AEFES ANADOLU EFES | 20,56 | 1,88 | 448.953.618,30 | 12:13 | |
| AFYON AFYON CIMENTO | 14,67 | 1,59 | 13.441.315,00 | 12:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,60 | -0,70 | 76.728.320,60 | 12:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,26 | 1,03 | 112.519.947,40 | 12:12 | |
| AGROT AGROTECH TEKNOLOJI | 3,24 | 2,53 | 38.047.481,57 | 12:13 | |
| AGYO ATAKULE GMYO | 7,74 | 0,52 | 1.168.692,43 | 12:12 | |
| AHGAZ AHLATCI DOGALGAZ | 25,14 | -0,08 | 38.177.021,46 | 12:13 | |
| AHSGY AHES GMYO | 24,90 | 2,89 | 7.522.558,86 | 12:12 | |
| AKBNK AKBANK | 85,65 | 2,15 | 5.094.106.950,10 | 12:13 | |
| AKCNS AKCANSA | 204,00 | 4,45 | 241.084.316,10 | 12:13 | |
| AKENR AKENERJI | 11,40 | 2,98 | 48.112.093,84 | 12:13 | |
| AKFGY AKFEN GMYO | 2,98 | 0,68 | 32.532.085,55 | 12:12 | |
| AKFIS AKFEN INSAAT | 22,30 | 0,54 | 18.439.881,50 | 12:12 | |
| AKFYE AKFEN YEN. ENERJI | 19,03 | 0,00 | 59.941.581,95 | 12:13 | |
| AKGRT AKSIGORTA | 8,45 | 1,56 | 39.750.229,88 | 12:12 | |
| AKHAN AKHAN UN | 26,00 | 9,98 | 8.326.916,00 | 12:13 | |
| AKMGY AKMERKEZ GMYO | 218,80 | 0,92 | 1.167.047,10 | 12:12 | |
| AKSA AKSA | 10,73 | 1,23 | 65.811.948,72 | 12:13 | |
| AKSEN AKSA ENERJI | 69,10 | 2,37 | 241.305.489,40 | 12:13 | |
| AKSGY AKIS GMYO | 8,50 | 0,35 | 11.629.599,14 | 12:12 | |
| AKSUE AKSU ENERJI | 23,00 | 1,50 | 10.204.210,62 | 12:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 2,44 | 3.317.493,35 | 12:12 | |
| ALARK ALARKO HOLDING | 112,50 | 1,17 | 370.933.380,30 | 12:13 | |
| ALBRK ALBARAKA TURK | 9,07 | 2,83 | 109.350.582,00 | 12:13 | |
| ALCAR ALARKO CARRIER | 904,50 | 2,15 | 19.720.069,00 | 12:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,20 | 1,16 | 25.561.996,90 | 12:13 | |
| ALFAS ALFA SOLAR ENERJI | 41,62 | 1,22 | 22.540.126,38 | 12:13 | |
| ALGYO ALARKO GMYO | 5,29 | 0,00 | 39.486.885,61 | 12:11 | |
| ALKA ALKIM KAGIT | 13,07 | 0,62 | 36.140.300,19 | 12:13 | |
| ALKIM ALKIM KIMYA | 19,05 | 0,79 | 12.808.763,35 | 12:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 249,90 | -2,00 | 255.591.660,05 | 12:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,11 | 0,96 | 1.036.030.147,29 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 15,74 | 0,64 | 93.950.558,34 | 12:13 | |
| ALVES ALVES KABLO | 4,19 | 6,08 | 680.583.589,97 | 12:13 | |
| ANELE ANEL ELEKTRIK | 16,28 | 0,74 | 10.567.418,10 | 12:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,33 | 1,25 | 6.414.389,93 | 12:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,80 | 2,08 | 33.934.849,80 | 12:12 | |
| ANSGR ANADOLU SIGORTA | 27,18 | 1,04 | 76.544.946,70 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 81,90 | 0,24 | 10.410.577,35 | 12:12 | |
| ARCLK ARCELIK | 125,60 | 2,11 | 285.341.545,30 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,54 | 1,97 | 43.039.697,44 | 12:13 | |
| ARENA ARENA BILGISAYAR | 28,16 | -1,61 | 34.425.067,36 | 12:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,46 | 3,51 | 268.934.887,96 | 12:13 | |
| ARMGD ARMADA GIDA | 87,70 | 0,92 | 47.080.492,45 | 12:13 | |
| ARSAN ARSAN HOLDING | 4,83 | 8,05 | 174.653.169,75 | 12:13 | |
| ARTMS ARTEMIS HALI | 40,60 | 4,10 | 40.927.052,42 | 12:13 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 3,49 | 28.403.987,21 | 12:12 | |
| ASELS ASELSAN | 291,75 | 1,30 | 4.109.340.154,25 | 12:13 | |
| ASGYO ASCE GMYO | 11,39 | 1,15 | 10.712.347,08 | 12:12 | |
| ASTOR ASTOR ENERJI | 156,40 | 2,89 | 2.059.837.514,40 | 12:13 | |
| ASUZU ANADOLU ISUZU | 64,20 | 1,02 | 24.269.795,15 | 12:12 | |
| ATAGY ATA GMYO | 13,54 | 0,97 | 1.935.030,41 | 12:10 | |
| ATAKP ATAKEY PATATES | 56,65 | 0,89 | 11.808.623,65 | 12:13 | |
| ATATP ATP YAZILIM | 151,60 | 1,27 | 36.803.568,10 | 12:11 | |
| ATEKS AKIN TEKSTIL | 109,00 | 7,92 | 1.433.677,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,92 | 9,37 | 24.188.237,83 | 12:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,00 | 3,28 | 248.913,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,86 | 6,28 | 27.133.730,80 | 12:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,72 | 1,52 | 15.827.434,34 | 12:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,16 | 0,98 | 145.585.322,57 | 12:13 | |
| AVPGY AVRUPAKENT GMYO | 54,10 | 0,74 | 26.407.748,90 | 12:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,07 | 0,22 | 2.823.225,45 | 12:12 | |
| AYCES ALTINYUNUS CESME | 503,00 | 0,40 | 19.382.360,00 | 12:12 | |
| AYDEM AYDEM ENERJI | 26,08 | 0,38 | 43.176.595,50 | 12:12 | |
| AYEN AYEN ENERJI | 27,64 | 1,62 | 6.127.305,70 | 12:12 | |
| AYES AYES CELIK HASIR VE CIT | 22,50 | 1,63 | 461.475,00 | 09:55 | |
| AYGAZ AYGAZ | 233,10 | 0,82 | 55.774.106,30 | 12:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | 2,16 | 13.093.199,36 | 12:12 | |
| BAGFS BAGFAS | 30,16 | 1,62 | 15.198.170,82 | 12:13 | |
| BAHKM BAHADIR KIMYA | 132,90 | 3,02 | 147.557.122,00 | 12:13 | |
| BAKAB BAK AMBALAJ | 40,30 | 1,61 | 3.264.932,52 | 12:13 | |
| BALAT BALATACILAR BALATACILIK | 102,40 | -0,58 | 297.984,00 | 09:55 | |
| BALSU BALSU GIDA | 16,63 | 0,73 | 63.050.509,69 | 12:13 | |
| BANVT BANVIT | 170,20 | 0,71 | 20.471.766,70 | 12:13 | |
| BARMA BAREM AMBALAJ | 45,46 | 1,02 | 42.620.398,96 | 12:13 | |
| BASCM BASTAS BASKENT CIMENTO | 16,30 | 1,94 | 284.435,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,04 | 1,76 | 4.038.907,18 | 12:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,66 | 25.083.082,40 | 12:12 | |
| BEGYO BATI EGE GMYO | 4,83 | 1,05 | 17.039.917,61 | 12:13 | |
| BERA BERA HOLDING | 21,08 | 7,01 | 855.409.341,62 | 12:13 | |
| BESLR BESLER GIDA | 14,20 | 1,43 | 15.553.368,97 | 12:13 | |
| BEYAZ BEYAZ FILO | 29,42 | 0,89 | 11.567.113,66 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 164,20 | -0,48 | 40.189.806,10 | 12:12 | |
| BIENY BIEN YAPI URUNLERI | 24,20 | 1,42 | 54.641.511,04 | 12:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,80 | 1,64 | 30.677.937,10 | 12:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,76 | 2,52 | 34.395.750,92 | 12:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 312,25 | 9,95 | 73.882.029,00 | 12:13 | |
| BIMAS BIM MAGAZALAR | 705,50 | 3,29 | 2.364.455.406,50 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,40 | -1,27 | 47.992.829,90 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,03 | 2,77 | 634.802.321,66 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,77 | 2,81 | 42.845.608,55 | 12:09 | |
| BIZIM BIZIM MAGAZALARI | 32,00 | 1,39 | 3.768.842,32 | 12:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 1,92 | 21.502.112,46 | 12:13 | |
| BLCYT BILICI YATIRIM | 46,84 | 1,25 | 25.286.569,50 | 12:10 | |
| BLUME BLUME METAL KIMYA | 45,28 | 1,12 | 34.754.037,82 | 12:13 | |
| BMSCH BMS CELIK HASIR | 18,50 | 0,43 | 17.361.373,63 | 12:13 | |
| BMSTL BMS BIRLESIK METAL | 112,60 | 0,09 | 78.541.558,30 | 12:12 | |
| BNTAS BANTAS AMBALAJ | 6,71 | 3,07 | 18.729.623,77 | 12:13 | |
| BOBET BOGAZICI BETON SANAYI | 20,80 | 1,46 | 17.556.195,12 | 12:13 | |
| BORLS BORLEASE OTOMOTIV | 2,73 | 3,80 | 50.208.538,40 | 12:13 | |
| BORSK BOR SEKER | 6,25 | 1,13 | 26.480.451,77 | 12:13 | |
| BOSSA BOSSA | 6,99 | 2,19 | 7.197.139,35 | 12:12 | |
| BRISA BRISA | 93,10 | 0,87 | 4.203.770,80 | 12:12 | |
| BRKO BIRKO MENSUCAT | 14,00 | 3,70 | 2.165.618,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,08 | 2,71 | 4.110.583,42 | 12:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,30 | 0,70 | 31.670.181,70 | 12:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,75 | 1,94 | 60.195.174,63 | 12:13 | |
| BRMEN BIRLIK MENSUCAT | 10,48 | 3,25 | 200.796,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 734,50 | 8,01 | 1.035.071.172,00 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.423,00 | 3,99 | 389.612.576,00 | 12:13 | |
| BSOKE BATISOKE CIMENTO | 30,06 | 6,60 | 158.425.879,40 | 12:13 | |
| BTCIM BATI CIMENTO | 4,99 | 3,31 | 387.683.631,78 | 12:13 | |
| BUCIM BURSA CIMENTO | 6,82 | 0,59 | 21.292.136,27 | 12:13 | |
| BULGS BULLS GSYO | 46,62 | 2,24 | 135.378.520,78 | 12:13 | |
| BURCE BURCELIK | 64,70 | -1,22 | 51.922.294,60 | 12:13 | |
| BURVA BURCELIK VANA | 829,00 | 1,28 | 31.505.290,50 | 12:13 | |
| BVSAN BULBULOGLU VINC | 116,50 | 2,01 | 35.847.464,50 | 12:13 | |
| BYDNR BAYDONER RESTORANLARI | 38,78 | 3,86 | 16.499.337,72 | 12:12 | |
| CANTE CAN2 TERMIK | 1,82 | 1,68 | 495.991.033,54 | 12:13 | |
| CANTER CAN2 TERMIK - RHKP | 0,36 | 2,86 | 67.686.615,17 | 12:13 | |
| CASA CASA EMTIA PETROL | 99,60 | 0,00 | 141.631,20 | 09:55 | |
| CATES CATES ELEKTRIK | 41,52 | 1,27 | 19.342.243,32 | 12:13 | |
| CCOLA COCA COLA ICECEK | 75,05 | 2,88 | 127.568.896,30 | 12:13 | |
| CELHA CELIK HALAT | 10,38 | 1,76 | 8.470.095,51 | 12:13 | |
| CEMAS CEMAS DOKUM | 6,05 | 0,83 | 228.246.021,85 | 12:13 | |
| CEMTS CEMTAS | 12,48 | 2,97 | 29.730.824,68 | 12:13 | |
| CEMZY CEM ZEYTIN | 62,00 | 1,47 | 69.210.994,75 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 22,18 | 2,69 | 7.469.473,46 | 12:13 | |
| CGCAM CAGDAS CAM | 37,44 | 0,92 | 60.615.134,46 | 12:13 | |
| CIMSA CIMSA | 51,50 | 1,68 | 217.105.011,55 | 12:13 | |
| CLEBI CELEBI | 1.837,00 | 1,38 | 69.174.627,00 | 12:12 | |
| CMBTN CIMBETON | 1.960,00 | 2,83 | 42.217.075,00 | 12:11 | |
| CMENT CIMENTAS | 344,00 | 0,00 | 489.168,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,51 | 6,36 | 69.610.057,71 | 12:13 | |
| COSMO COSMOS YAT. HOLDING | 224,60 | -0,18 | 6.276.012,90 | 12:12 | |
| CRDFA CREDITWEST FAKTORING | 72,95 | -0,34 | 26.019.805,50 | 12:12 | |
| CRFSA CARREFOURSA | 129,50 | 2,78 | 26.142.341,90 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 31,60 | 3,95 | 65.607.011,70 | 12:12 | |
| CVKMD CVK MADEN | 44,70 | 6,18 | 1.031.991.316,94 | 12:13 | |
| CWENE CW ENERJI | 32,02 | 1,01 | 826.882.696,34 | 12:13 | |
| DAGI DAGI GIYIM | 6,37 | 2,25 | 20.855.668,87 | 12:13 | |
| DAPGM DAP GAYRIMENKUL | 11,59 | 2,57 | 69.671.309,08 | 12:13 | |
| DARDL DARDANEL | 2,35 | 1,73 | 19.961.023,80 | 12:12 | |
| DCTTR DCT TRADING DIS TICARET | 8,14 | 0,49 | 13.948.632,19 | 12:13 | |
| DENGE DENGE HOLDING | 2,81 | 1,08 | 23.298.328,58 | 12:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,25 | -0,14 | 57.666.229,13 | 12:13 | |
| DERIM DERIMOD | 39,08 | 3,66 | 11.473.842,78 | 12:12 | |
| DESA DESA DERI | 11,84 | -0,08 | 5.295.165,92 | 12:12 | |
| DESPC DESPEC BILGISAYAR | 48,24 | 1,99 | 5.532.288,12 | 12:12 | |
| DEVA DEVA HOLDING | 74,90 | -0,20 | 40.258.601,85 | 12:12 | |
| DGATE DATAGATE BILGISAYAR | 73,15 | 0,21 | 6.188.609,05 | 12:08 | |
| DGGYO DOGUS GMYO | 31,56 | 0,38 | 941.616,96 | 12:13 | |
| DGNMO DOGANLAR MOBILYA | 5,10 | 2,20 | 2.594.411,79 | 12:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -1,12 | 200.860,40 | 09:55 | |
| DITAS DITAS DOGAN | 45,36 | -10,00 | 107.799.209,86 | 12:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,17 | 42.660.927,17 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 3,98 | 2,58 | 76.805.362,16 | 12:13 | |
| DMSAS DEMISAS DOKUM | 9,27 | 0,54 | 16.481.777,19 | 12:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,88 | 0,62 | 17.075.776,62 | 12:13 | |
| DOAS DOGUS OTOMOTIV | 239,10 | 3,78 | 513.796.847,10 | 12:13 | |
| DOCO DO-CO | 10.287,50 | 1,45 | 27.047.145,00 | 12:12 | |
| DOFER DOFER YAPI MALZEMELERI | 32,40 | -0,18 | 26.465.385,92 | 12:13 | |
| DOFRB DOF ROBOTIK | 96,95 | 2,38 | 561.878.987,10 | 12:13 | |
| DOGUB DOGUSAN | 35,20 | 10,00 | 17.556.060,60 | 12:13 | |
| DOHOL DOGAN HOLDING | 21,08 | 1,54 | 62.394.355,00 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 25,84 | 1,33 | 5.880.522,90 | 12:12 | |
| DSTKF DESTEK FINANS FAKTORING | 770,50 | -9,62 | 1.125.632.877,50 | 12:13 | |
| DUNYH DUNYA HOLDING | 113,90 | 2,34 | 29.323.837,20 | 12:13 | |
| DURDO DURAN DOGAN BASIM | 3,78 | 3,00 | 12.920.377,73 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 17,93 | 3,58 | 31.729.930,32 | 12:13 | |
| DYOBY DYO BOYA | 14,02 | 1,01 | 8.266.211,26 | 12:12 | |
| DZGYO DENIZ GMYO | 8,94 | 2,05 | 11.172.764,44 | 12:12 | |
| EBEBK EBEBEK MAGAZACILIK | 63,15 | 4,04 | 41.030.827,15 | 12:13 | |
| ECILC ECZACIBASI ILAC | 113,80 | 5,37 | 213.392.909,30 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 24,70 | 3,26 | 155.424.059,02 | 12:13 | |
| ECZYT ECZACIBASI YATIRIM | 320,50 | 2,64 | 42.835.998,00 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 10,40 | 8,33 | 251.083.283,04 | 12:13 | |
| EDIP EDIP GAYRIMENKUL | 37,18 | 1,42 | 14.455.220,36 | 12:13 | |
| EFOR EFOR YATIRIM | 22,82 | -1,55 | 262.856.355,86 | 12:13 | |
| EGEEN EGE ENDUSTRI | 7.312,50 | 1,70 | 45.229.810,00 | 12:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,06 | 1,54 | 20.039.109,58 | 12:11 | |
| EGEPO NASMED EGEPOL | 11,18 | 3,52 | 33.526.019,41 | 12:13 | |
| EGGUB EGE GUBRE | 95,75 | 0,26 | 26.031.219,20 | 12:12 | |
| EGPRO EGE PROFIL | 25,82 | 2,46 | 9.902.524,42 | 12:12 | |
| EGSER EGE SERAMIK | 3,23 | 1,25 | 4.130.775,27 | 12:12 | |
| EKGYO EMLAK KONUT GMYO | 24,18 | 1,77 | 1.123.589.313,86 | 12:13 | |
| EKIZ EKIZ KIMYA | 130,00 | 0,00 | 73.710,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,85 | 0,86 | 17.411.010,46 | 12:13 | |
| EKSUN EKSUN GIDA | 5,78 | 1,76 | 10.791.658,95 | 12:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,74 | 0,37 | 22.741.513,16 | 12:10 | |
| EMKEL EMEK ELEKTRIK | 21,60 | -2,00 | 296.103.421,84 | 12:13 | |
| EMNIS EMINIS AMBALAJ | 162,30 | 0,00 | 181.126,80 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,84 | 1,09 | 16.333.734,29 | 12:12 | |
| ENERY ENERYA ENERJI | 9,52 | 1,06 | 45.165.661,65 | 12:13 | |
| ENJSA ENERJISA ENERJI | 106,70 | 0,47 | 86.320.711,00 | 12:13 | |
| ENKAI ENKA INSAAT | 97,15 | 2,80 | 380.068.351,15 | 12:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,86 | 1,31 | 66.874.149,14 | 12:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,05 | 1,66 | 45.963.482,08 | 12:13 | |
| EPLAS EGEPLAST | 6,98 | -0,29 | 8.588.982,05 | 12:10 | |
| ERBOS ERBOSAN | 213,70 | 1,71 | 5.842.764,60 | 12:12 | |
| ERCB ERCIYAS CELIK BORU | 62,35 | 0,56 | 67.686.151,85 | 12:12 | |
| EREGL EREGLI DEMIR CELIK | 29,58 | 1,93 | 2.548.863.642,74 | 12:13 | |
| ERSU ERSU GIDA | 17,99 | 1,81 | 3.050.863,97 | 12:12 | |
| ESCAR ESCAR FILO | 27,30 | -1,09 | 42.340.914,96 | 12:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,81 | 3,81 | 41.284.500,54 | 12:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 0,51 | 137.152.804,77 | 12:13 | |
| ETILR ETILER GIDA | 4,09 | 1,24 | 6.309.314,83 | 12:13 | |
| ETYAT EURO TREND YAT. ORT. | 25,42 | -4,00 | 3.095.020,32 | 12:13 | |
| EUHOL EURO YATIRIM HOLDING | 13,10 | 0,31 | 773.463,30 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,29 | -1,15 | 2.884.228,94 | 12:12 | |
| EUPWR EUROPOWER ENERJI | 40,00 | 0,76 | 132.413.279,30 | 12:12 | |
| EUREN EUROPEN ENDUSTRI | 5,18 | 2,37 | 86.887.148,50 | 12:13 | |
| EUYO EURO YAT. ORT. | 19,02 | 6,61 | 4.587.930,36 | 12:13 | |
| EYGYO EYG GMYO | 3,42 | 0,59 | 10.204.455,86 | 12:12 | |
| FADE FADE GIDA | 16,13 | 2,67 | 12.807.472,88 | 12:12 | |
| FENER FENERBAHCE FUTBOL | 3,30 | -1,20 | 323.645.245,90 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,17 | 2,46 | 4.035.302,82 | 12:10 | |
| FMIZP F-M IZMIT PISTON | 327,50 | 2,26 | 9.831.934,00 | 12:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,19 | 1,27 | 48.672.338,37 | 12:13 | |
| FORMT FORMET METAL VE CAM | 3,63 | -2,16 | 602.141.200,84 | 12:13 | |
| FORTE FORTE BILGI ILETISIM | 88,75 | 1,95 | 50.690.147,60 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 8,63 | -2,49 | 127.290.996,04 | 12:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,92 | 0,85 | 336.785.745,76 | 12:13 | |
| FROTO FORD OTOSAN | 118,00 | 1,99 | 1.003.068.770,40 | 12:13 | |
| FZLGY FUZUL GMYO | 12,34 | 2,66 | 19.111.004,32 | 12:11 | |
| GARAN GARANTI BANKASI | 157,20 | 1,55 | 2.750.572.086,10 | 12:13 | |
| GARFA GARANTI FAKTORING | 28,58 | -0,14 | 12.253.431,26 | 12:13 | |
| GATEG GATE GROUP TEKNOLOJI | 345,00 | 0,44 | 12.573.180,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,96 | 1,02 | 7.561.580,21 | 12:11 | |
| GEDZA GEDIZ AMBALAJ | 29,04 | 1,33 | 3.683.945,04 | 12:12 | |
| GENIL GEN ILAC | 124,90 | 3,31 | 145.624.743,10 | 12:13 | |
| GENTS GENTAS | 10,47 | 1,36 | 35.545.677,01 | 12:13 | |
| GEREL GERSAN ELEKTRIK | 19,15 | 7,16 | 176.968.961,57 | 12:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,00 | 1,73 | 102.242.837,90 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,25 | 0,60 | 45.392.331,95 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,85 | -0,08 | 1.870.540,27 | 12:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,90 | 2,67 | 66.550.080,30 | 12:11 | |
| GLRMK GULERMAK AGIR SANAYI | 190,00 | 2,76 | 161.523.226,50 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 4,46 | -3,67 | 66.224.175,95 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,60 | 1,89 | 33.563.664,07 | 12:13 | |
| GMTAS GIMAT MAGAZACILIK | 26,76 | 3,08 | 52.503.559,14 | 12:13 | |
| GOKNR GOKNUR GIDA | 22,02 | 1,76 | 34.894.229,08 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 358,50 | 1,56 | 19.828.701,75 | 12:12 | |
| GOODY GOOD-YEAR | 15,97 | 1,65 | 4.279.756,70 | 12:09 | |
| GOZDE GOZDE GIRISIM | 26,16 | 1,00 | 18.379.019,88 | 12:09 | |
| GRNYO GARANTI YAT. ORT. | 18,16 | 1,68 | 4.357.767,06 | 12:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,50 | -0,57 | 58.796.875,75 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 249,00 | -1,48 | 90.798.429,60 | 12:13 | |
| GSDDE GSD DENIZCILIK | 10,10 | 2,12 | 9.677.483,47 | 12:11 | |
| GSDHO GSD HOLDING | 5,13 | 4,27 | 24.690.087,06 | 12:13 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 3,45 | 516.178.677,33 | 12:13 | |
| GUBRF GUBRE FABRIK. | 524,50 | 1,06 | 468.245.966,00 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 248,20 | 6,16 | 120.848.566,95 | 12:13 | |
| GWIND GALATA WIND ENERJI | 26,78 | 2,06 | 68.045.322,18 | 12:13 | |
| GZNMI GEZINOMI SEYAHAT | 47,38 | 5,06 | 160.244.989,72 | 12:13 | |
| HALKB T. HALK BANKASI | 44,18 | 1,75 | 751.238.811,84 | 12:13 | |
| HATEK HATAY TEKSTIL | 15,19 | 0,26 | 6.300.516,24 | 12:13 | |
| HATSN HATSAN GEMI | 42,64 | -4,22 | 162.481.398,04 | 12:13 | |
| HDFGS HEDEF GIRISIM | 3,18 | 1,27 | 90.649.541,14 | 12:13 | |
| HEDEF HEDEF HOLDING | 66,10 | 4,75 | 147.084.048,80 | 12:13 | |
| HEKTS HEKTAS | 3,28 | 3,14 | 231.822.982,19 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,56 | 2,54 | 86.028.260,55 | 12:13 | |
| HLGYO HALK GMYO | 4,53 | 1,34 | 62.908.594,61 | 12:11 | |
| HOROZ HOROZ LOJISTIK | 64,55 | 2,62 | 28.180.848,00 | 12:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 84,40 | 2,49 | 96.771.747,05 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 45,16 | 1,35 | 13.665.824,54 | 12:13 | |
| HUBVC HUB GIRISIM | 3,81 | 4,96 | 25.008.841,89 | 12:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,34 | 2,45 | 26.533.466,72 | 12:13 | |
| HURGZ HURRIYET GZT. | 5,58 | 0,00 | 4.744.278,28 | 12:12 | |
| ICBCT ICBC TURKEY BANK | 14,25 | 0,99 | 7.055.170,90 | 12:13 | |
| ICUGS ICU GIRISIM | 2,64 | 0,76 | 19.162.259,72 | 12:13 | |
| IDGYO IDEALIST GMYO | 4,20 | 1,45 | 4.095.279,48 | 12:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,70 | 0,71 | 211.002.295,50 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 44,38 | -8,12 | 133.421.107,72 | 12:13 | |
| IHEVA IHLAS EV ALETLERI | 2,39 | 3,02 | 3.854.653,62 | 12:11 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 1,95 | 6.145.826,09 | 12:11 | |
| IHLAS IHLAS HOLDING | 2,31 | 1,32 | 72.287.435,47 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,99 | 14.202.024,12 | 12:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | 1,06 | 8.838.424,93 | 12:11 | |
| IMASM IMAS MAKINA | 4,44 | 1,60 | 63.252.578,13 | 12:13 | |
| INDES INDEKS BILGISAYAR | 8,45 | 1,68 | 12.789.386,62 | 12:13 | |
| INFO INFO YATIRIM | 4,20 | 0,72 | 62.267.781,80 | 12:13 | |
| INGRM INGRAM BILISIM | 429,50 | 0,76 | 4.709.758,25 | 12:13 | |
| INTEK INNOSA TEKNOLOJI | 266,50 | 0,00 | 233.987,00 | 09:55 | |
| INTEM INTEMA | 395,75 | 2,79 | 20.645.610,25 | 12:13 | |
| INVEO INVEO YATIRIM HOLDING | 9,24 | 1,99 | 37.980.099,77 | 12:13 | |
| INVES INVESTCO HOLDING | 234,00 | 2,18 | 15.344.892,70 | 12:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,20 | -0,06 | 223.392,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,98 | 2,97 | 6.843.115.474,36 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,92 | 3,31 | 153.989.827,30 | 12:13 | |
| ISFIN IS FIN.KIR. | 20,40 | 2,00 | 19.436.348,82 | 12:13 | |
| ISGSY IS GIRISIM | 86,55 | 1,94 | 103.046.941,90 | 12:13 | |
| ISGYO IS GMYO | 23,62 | 1,72 | 12.016.433,10 | 12:12 | |
| ISKPL ISIK PLASTIK | 11,18 | 0,63 | 33.369.995,27 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,24 | 1,50 | 126.896.490,20 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,53 | 1,35 | 5.344.520,03 | 12:12 | |
| ISYAT IS YAT. ORT. | 9,54 | 0,42 | 10.501.020,34 | 12:13 | |
| IZENR IZDEMIR ENERJI | 9,65 | 0,63 | 84.179.370,49 | 12:12 | |
| IZFAS IZMIR FIRCA | 55,60 | -0,71 | 150.274.576,35 | 12:13 | |
| IZINV IZ YATIRIM HOLDING | 65,50 | 0,85 | 4.192.723,15 | 12:12 | |
| IZMDC IZMIR DEMIR CELIK | 7,74 | 1,18 | 45.290.256,96 | 12:12 | |
| JANTS JANTSA JANT SANAYI | 19,45 | 0,73 | 12.780.885,21 | 12:13 | |
| KAPLM KAPLAMIN | 389,00 | -0,51 | 21.317.795,00 | 12:13 | |
| KAREL KAREL ELEKTRONIK | 9,09 | 1,00 | 18.023.489,36 | 12:13 | |
| KARSN KARSAN OTOMOTIV | 10,20 | 1,80 | 77.496.716,57 | 12:13 | |
| KARTN KARTONSAN | 81,65 | 1,94 | 7.762.061,50 | 12:13 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 1,41 | 74.817.817,74 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | 1,42 | 43.990.901,38 | 12:13 | |
| KBORU KUZEY BORU | 17,88 | 0,68 | 103.507.227,93 | 12:13 | |
| KCAER KOCAER CELIK | 11,24 | 2,46 | 65.444.909,32 | 12:13 | |
| KCHOL KOC HOLDING | 209,50 | 2,10 | 2.931.533.608,60 | 12:13 | |
| KENT KENT GIDA | 585,50 | 5,21 | 1.249.457,00 | 09:55 | |
| KENTR KENT GIDA - RHKP | 292,00 | 4,38 | 3.194.656,75 | 12:13 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | -0,98 | 55.985,37 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,50 | 2,81 | 19.253.521,66 | 12:13 | |
| KGYO KORAY GMYO | 7,16 | 0,14 | 18.826.764,80 | 12:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,56 | 0,97 | 1.897.763,46 | 12:09 | |
| KLGYO KILER GMYO | 6,83 | 2,71 | 71.827.296,28 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,92 | 1,01 | 38.715.211,26 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 29,76 | 1,43 | 14.040.377,92 | 12:11 | |
| KLNMA T. KALKINMA BANK. | 9,20 | 0,33 | 94.594,40 | 09:55 | |
| KLRHO KILER HOLDING | 592,50 | 4,87 | 682.501.455,00 | 12:13 | |
| KLSER KALESERAMIK | 28,50 | 0,71 | 21.038.541,70 | 12:11 | |
| KLSYN KOLEKSIYON MOBILYA | 7,83 | 2,35 | 17.342.728,88 | 12:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,80 | -1,82 | 120.057.021,40 | 12:12 | |
| KMPUR KIMTEKS POLIURETAN | 15,83 | 3,26 | 10.760.682,44 | 12:13 | |
| KNFRT KONFRUT TARIM | 12,59 | 0,48 | 19.321.657,64 | 12:12 | |
| KOCMT KOC METALURJI | 2,68 | 1,13 | 31.274.461,65 | 12:12 | |
| KONKA KONYA KAGIT | 16,27 | 3,70 | 47.178.869,92 | 12:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,92 | 0,81 | 298.216.902,70 | 12:13 | |
| KONYA KONYA CIMENTO | 4.495,00 | 1,35 | 36.345.100,00 | 12:12 | |
| KOPOL KOZA POLYESTER | 5,98 | 0,00 | 19.201.433,29 | 12:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,90 | 2,14 | 15.732.113,80 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 17,33 | -3,45 | 121.062.214,87 | 12:13 | |
| KRDMA KARDEMIR (A) | 28,94 | 2,48 | 56.279.683,86 | 12:13 | |
| KRDMB KARDEMIR (B) | 33,16 | 0,48 | 10.092.465,42 | 12:12 | |
| KRDMD KARDEMIR (D) | 30,06 | 2,18 | 657.728.702,00 | 12:13 | |
| KRGYO KORFEZ GMYO | 3,15 | 1,94 | 20.883.386,05 | 12:13 | |
| KRONT KRON TEKNOLOJI | 15,52 | 2,78 | 7.092.517,92 | 12:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,73 | 2,11 | 6.757.604,53 | 12:13 | |
| KRSTL KRISTAL KOLA | 11,31 | 0,35 | 26.744.182,97 | 12:13 | |
| KRTEK KARSU TEKSTIL | 26,56 | 0,99 | 2.689.546,74 | 12:13 | |
| KRVGD KERVAN GIDA | 3,06 | 3,38 | 16.244.820,25 | 12:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.307,50 | 0,00 | 800.415,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,20 | 2,99 | 708.811.740,92 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,70 | 1,19 | 29.773.871,05 | 12:13 | |
| KUTPO KUTAHYA PORSELEN | 110,30 | 1,38 | 18.873.679,80 | 12:12 | |
| KUVVA KUVVA GIDA | 119,90 | 0,50 | 390.634,20 | 09:55 | |
| KUYAS KUYAS YATIRIM | 59,00 | 5,83 | 876.001.506,70 | 12:13 | |
| KZBGY KIZILBUK GYO | 12,88 | 2,38 | 57.844.284,46 | 12:12 | |
| KZGYO KUZUGRUP GMYO | 25,72 | 0,47 | 32.364.403,18 | 12:13 | |
| LIDER LDR TURIZM | 74,35 | -1,00 | 39.537.727,20 | 12:13 | |
| LIDFA LIDER FAKTORING | 3,07 | 1,32 | 19.250.115,29 | 12:12 | |
| LILAK LILA KAGIT | 34,28 | 2,88 | 164.284.273,54 | 12:13 | |
| LINK LINK BILGISAYAR | 237,80 | -0,75 | 68.720.005,60 | 12:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,02 | 1,55 | 27.781.315,88 | 12:13 | |
| LMKDC LIMAK DOGU ANADOLU | 31,38 | 1,55 | 31.982.316,88 | 12:13 | |
| LOGO LOGO YAZILIM | 154,20 | 0,78 | 50.230.058,40 | 12:13 | |
| LRSHO LORAS HOLDING | 4,12 | 0,73 | 26.254.955,07 | 12:13 | |
| LUKSK LUKS KADIFE | 108,80 | 1,21 | 3.821.027,20 | 12:12 | |
| LYDHO LYDIA HOLDING | 180,60 | -0,22 | 49.874.056,60 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 14.202,50 | 1,56 | 71.237.275,00 | 12:13 | |
| MAALT MARMARIS ALTINYUNUS | 998,50 | 1,32 | 28.917.636,00 | 12:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,64 | 0,15 | 14.379.659,58 | 12:13 | |
| MAGEN MARGUN ENERJI | 42,30 | 1,44 | 130.580.363,68 | 12:13 | |
| MAKIM MAKIM MAKINE | 16,76 | 2,20 | 11.696.367,15 | 12:13 | |
| MAKTK MAKINA TAKIM | 16,63 | 2,28 | 37.927.726,24 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 11,38 | 9,95 | 311.216.308,15 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,77 | 1,40 | 14.168.646,00 | 12:13 | |
| MARKA MARKA YATIRIM HOLDING | 36,06 | 3,92 | 31.155.576,74 | 12:13 | |
| MARMR MARMARA HOLDING | 3,05 | -0,97 | 228.925.004,32 | 12:13 | |
| MARTI MARTI OTEL | 2,80 | 2,19 | 25.131.284,38 | 12:11 | |
| MAVI MAVI GIYIM | 48,32 | 3,69 | 180.383.704,32 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | 1,42 | 9.478.440,24 | 12:13 | |
| MEGAP MEGA POLIETILEN | 2,88 | -0,35 | 259.107,84 | 09:55 | |
| MEGMT MEGA METAL | 71,40 | 4,62 | 592.746.770,50 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 5,00 | 1,63 | 34.616.364,03 | 12:13 | |
| MEPET METRO PETROL VE TESISLERI | 22,60 | 2,26 | 4.759.123,70 | 12:12 | |
| MERCN MERCAN KIMYA | 18,00 | 2,56 | 180.438.930,91 | 12:13 | |
| MERIT MERIT TURIZM | 17,55 | 4,96 | 69.712.014,75 | 12:13 | |
| MERKO MERKO GIDA | 16,83 | 0,66 | 89.650.905,26 | 12:13 | |
| METRO METRO HOLDING | 5,51 | 2,61 | 15.891.084,82 | 12:12 | |
| MEYSU MEYSU GIDA | 15,08 | 2,94 | 2.485.711.034,07 | 12:13 | |
| MGROS MIGROS TICARET | 671,00 | 2,76 | 1.170.562.864,50 | 12:13 | |
| MHRGY MHR GMYO | 3,69 | 0,82 | 13.166.392,75 | 12:11 | |
| MIATK MIA TEKNOLOJI | 36,58 | 0,61 | 146.597.063,20 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 114,10 | 0,00 | 56.251,30 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,76 | 2,07 | 12.496.136,44 | 12:12 | |
| MNDTR MONDI TURKEY | 6,69 | 1,21 | 6.920.850,06 | 12:13 | |
| MOBTL MOBILTEL ILETISIM | 10,53 | 1,15 | 72.047.110,06 | 12:12 | |
| MOGAN MOGAN ENERJI | 8,99 | 1,58 | 14.253.764,75 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 54,85 | -0,09 | 144.199.645,60 | 12:13 | |
| MPARK MLP SAGLIK | 456,50 | 0,66 | 139.651.111,25 | 12:13 | |
| MRGYO MARTI GMYO | 2,63 | 0,77 | 44.621.017,76 | 12:13 | |
| MRSHL MARSHALL | 1.578,00 | 0,83 | 9.059.119,00 | 12:12 | |
| MSGYO MISTRAL GMYO | 6,13 | 2,17 | 6.240.443,79 | 12:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,52 | -0,35 | 25.763.146,28 | 12:13 | |
| MTRYO METRO YAT. ORT. | 10,47 | 1,55 | 3.071.581,80 | 12:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,56 | -0,61 | 859.767,01 | 12:13 | |
| NATEN NATUREL ENERJI | 8,39 | 0,72 | 22.137.629,14 | 12:13 | |
| NETAS NETAS TELEKOM. | 63,55 | 2,17 | 7.729.650,70 | 12:13 | |
| NETCD NETCAD YAZILIM | 61,20 | 9,97 | 8.678.037,60 | 12:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,67 | 1,94 | 16.541.483,32 | 12:13 | |
| NTGAZ NATURELGAZ | 11,36 | 1,70 | 11.102.438,56 | 12:12 | |
| NTHOL NET HOLDING | 47,64 | 2,89 | 28.791.716,40 | 12:13 | |
| NUGYO NUROL GMYO | 10,61 | 0,86 | 8.273.962,38 | 12:11 | |
| NUHCM NUH CIMENTO | 242,00 | 0,92 | 12.955.641,20 | 12:12 | |
| OBAMS OBA MAKARNACILIK | 7,97 | -0,87 | 166.058.119,78 | 12:13 | |
| OBASE OBASE BILGISAYAR | 39,96 | 3,04 | 14.342.720,48 | 12:13 | |
| ODAS ODAS ELEKTRIK | 5,86 | 2,45 | 122.453.173,53 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 352,50 | -0,21 | 35.937.300,75 | 12:13 | |
| OFSYM OFIS YEM GIDA | 71,05 | 1,21 | 20.390.774,75 | 12:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 297,50 | 2,32 | 41.407.913,50 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 68,10 | 0,22 | 17.566.796,80 | 12:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | -0,26 | 2.839.721,80 | 12:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,85 | 1,50 | 14.692.567,95 | 12:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,20 | 0,00 | 151.068,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,31 | 1,59 | 4.750.426,00 | 12:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | 1,62 | 32.149.963,17 | 12:13 | |
| OTKAR OTOKAR | 454,50 | 3,65 | 520.828.904,50 | 12:13 | |
| OTTO OTTO HOLDING | 336,00 | 2,44 | 27.044.309,00 | 12:12 | |
| OYAKC OYAK CIMENTO | 26,40 | 2,64 | 202.086.317,56 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 53,10 | 0,76 | 2.945.344,10 | 12:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | 0,72 | 2.203.346,22 | 12:09 | |
| OYYAT OYAK YATIRIM MENKUL | 51,45 | 3,56 | 10.393.762,74 | 12:13 | |
| OZATD OZATA DENIZCILIK | 155,00 | 0,85 | 16.230.922,20 | 12:13 | |
| OZGYO OZDERICI GMYO | 2,11 | 2,43 | 15.344.704,97 | 12:12 | |
| OZKGY OZAK GMYO | 14,93 | 1,43 | 25.322.315,49 | 12:13 | |
| OZRDN OZERDEN AMBALAJ | 20,46 | 3,96 | 8.993.455,72 | 12:12 | |
| OZSUB OZSU BALIK | 20,34 | -0,10 | 47.144.542,82 | 12:11 | |
| OZYSR OZYASAR TEL | 51,70 | 2,99 | 30.179.481,30 | 12:13 | |
| PAGYO PANORA GMYO | 91,70 | 2,34 | 5.791.642,35 | 12:12 | |
| PAHOL PASIFIK HOLDING | 1,69 | 1,20 | 313.323.314,82 | 12:13 | |
| PAMEL PAMEL ELEKTRIK | 90,50 | 2,78 | 2.573.504,05 | 12:12 | |
| PAPIL PAPILON SAVUNMA | 18,28 | 1,67 | 87.717.259,50 | 12:13 | |
| PARSN PARSAN | 103,10 | 1,78 | 16.674.898,30 | 12:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 154,00 | -0,58 | 168.310.992,00 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 20,20 | 3,48 | 197.219.585,33 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 22,98 | 0,79 | 8.446.415,28 | 12:12 | |
| PEKGY PEKER GMYO | 10,18 | 1,60 | 433.120.212,50 | 12:13 | |
| PENGD PENGUEN GIDA | 8,93 | 2,06 | 14.656.632,15 | 12:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,25 | 1,86 | 9.932.104,21 | 12:12 | |
| PETKM PETKIM | 18,51 | 4,52 | 1.032.345.313,60 | 12:13 | |
| PETUN PINAR ET VE UN | 13,02 | 0,93 | 9.397.614,27 | 12:13 | |
| PGSUS PEGASUS | 208,90 | 0,92 | 2.404.482.259,30 | 12:13 | |
| PINSU PINAR SU | 11,44 | 0,44 | 12.763.478,78 | 12:13 | |
| PKART PLASTIKKART | 71,05 | 0,28 | 3.564.578,80 | 12:07 | |
| PKENT PETROKENT TURIZM | 148,90 | 1,64 | 16.422.335,70 | 12:13 | |
| PLTUR PLATFORM TURIZM | 21,94 | 1,48 | 24.946.755,92 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 43,10 | 2,86 | 16.437.993,46 | 12:13 | |
| PNSUT PINAR SUT | 12,93 | 0,31 | 31.785.499,68 | 12:12 | |
| POLHO POLISAN HOLDING | 17,19 | 1,06 | 16.532.724,38 | 12:12 | |
| POLTK POLITEKNIK METAL | 6.280,00 | -0,24 | 32.297.987,50 | 12:13 | |
| PRDGS PARDUS GIRISIM | 7,48 | 7,32 | 57.631.101,59 | 12:13 | |
| PRKAB TURK PRYSMIAN KABLO | 64,60 | 9,96 | 209.428.460,55 | 12:12 | |
| PRKME PARK ELEK.MADENCILIK | 20,96 | 2,64 | 39.878.600,40 | 12:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,65 | 0,09 | 2.872.294,54 | 12:12 | |
| PSDTC PERGAMON DIS TICARET | 125,20 | 1,13 | 4.737.798,20 | 12:12 | |
| PSGYO PASIFIK GMYO | 2,54 | 0,40 | 115.098.279,29 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,75 | -0,71 | 410.097,00 | 09:55 | |
| QNBTR QNB BANK | 290,00 | -2,68 | 878.410,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | 5,95 | 230.691.049,04 | 12:13 | |
| RALYH RAL YATIRIM HOLDING | 171,50 | 1,72 | 79.473.090,60 | 12:13 | |
| RAYSG RAY SIGORTA | 223,10 | 1,04 | 13.604.224,30 | 12:12 | |
| REEDR REEDER TEKNOLOJI | 6,77 | 1,20 | 34.301.648,43 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,80 | 0,98 | 60.542.670,10 | 12:13 | |
| RNPOL RAINBOW POLIKARBONAT | 43,70 | 2,63 | 2.744.830,90 | 12:08 | |
| RODRG RODRIGO TEKSTIL | 22,46 | 2,09 | 2.713.742,62 | 12:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,07 | 0,49 | 34.286.026,96 | 12:11 | |
| RUBNS RUBENIS TEKSTIL | 30,48 | 4,38 | 38.686.151,44 | 12:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,47 | 1,22 | 43.295.579,87 | 12:13 | |
| RYGYO REYSAS GMYO | 29,42 | 0,07 | 30.474.605,80 | 12:11 | |
| RYSAS REYSAS LOJISTIK | 19,67 | -0,15 | 61.954.252,71 | 12:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,30 | -3,15 | 130.526.149,52 | 12:13 | |
| SAHOL SABANCI HOLDING | 104,80 | 1,35 | 1.533.476.839,30 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 5,81 | 1,04 | 2.504.677,20 | 12:13 | |
| SANEL SANEL MUHENDISLIK | 40,70 | -3,74 | 8.977.543,02 | 12:12 | |
| SANFM SANIFOAM ENDUSTRI | 7,39 | 2,07 | 28.869.150,09 | 12:13 | |
| SANKO SANKO PAZARLAMA | 22,30 | 0,63 | 6.182.971,76 | 12:12 | |
| SARKY SARKUYSAN | 44,16 | 8,08 | 913.303.216,80 | 12:13 | |
| SASA SASA POLYESTER | 2,49 | 2,89 | 3.094.837.189,57 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,32 | 3,15 | 21.701.165,20 | 12:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 193,30 | -0,57 | 58.625.867,60 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,50 | -1,26 | 494.903.642,97 | 12:13 | |
| SEGYO SEKER GMYO | 4,96 | 2,69 | 24.034.114,32 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 9,85 | -4,37 | 8.024.729,94 | 12:12 | |
| SEKUR SEKURO PLASTIK | 4,89 | 3,82 | 12.641.319,24 | 12:13 | |
| SELEC SELCUK ECZA DEPOSU | 82,25 | 2,05 | 25.331.666,80 | 12:12 | |
| SELVA SELVA GIDA | 2,59 | -1,15 | 55.951.046,48 | 12:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,24 | 1,23 | 16.562.628,09 | 12:13 | |
| SEYKM SEYITLER KIMYA | 5,23 | 1,36 | 2.965.264,81 | 12:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | 0,71 | 4.037.211,73 | 12:12 | |
| SISE SISE CAM | 48,02 | 1,05 | 2.083.173.623,00 | 12:13 | |
| SKBNK SEKERBANK | 9,34 | 2,64 | 206.232.863,34 | 12:13 | |
| SKTAS SOKTAS | 3,80 | 1,33 | 9.342.979,19 | 12:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 316,50 | -0,63 | 7.302.043,00 | 12:12 | |
| SKYMD SEKER YATIRIM | 12,33 | 1,57 | 9.823.969,58 | 12:13 | |
| SMART SMARTIKS YAZILIM | 23,22 | 1,84 | 9.181.323,10 | 12:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,99 | 0,76 | 31.225.243,45 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 65,40 | 0,38 | 79.836.352,05 | 12:13 | |
| SNGYO SINPAS GMYO | 4,92 | 2,50 | 48.439.717,98 | 12:13 | |
| SNICA SANICA ISI SANAYI | 4,44 | 0,68 | 26.283.188,52 | 12:13 | |
| SNPAM SONMEZ PAMUKLU | 24,16 | 0,67 | 56.872,64 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,50 | -1,54 | 441.669,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,20 | 1,23 | 29.462.609,04 | 12:13 | |
| SOKM SOK MARKETLER TICARET | 64,05 | 2,40 | 107.242.150,30 | 12:13 | |
| SONME SONMEZ FILAMENT | 157,00 | 1,23 | 2.231.031,70 | 12:12 | |
| SRVGY SERVET GMYO | 3,33 | 0,91 | 58.368.332,98 | 12:12 | |
| SUMAS SUMAS SUNI TAHTA | 297,00 | 0,34 | 139.887,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,88 | 1,19 | 54.896.284,78 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 52,05 | 1,07 | 66.873.701,65 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 8,59 | 0,94 | 16.650.450,30 | 12:13 | |
| TABGD TAB GIDA | 256,25 | 1,59 | 64.493.764,25 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 416,25 | -0,30 | 54.305.958,50 | 12:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,54 | 0,38 | 73.416.504,14 | 12:13 | |
| TATGD TAT GIDA | 14,26 | 1,78 | 5.863.673,97 | 12:10 | |
| TAVHL TAV HAVALIMANLARI | 361,75 | 0,98 | 222.151.396,75 | 12:13 | |
| TBORG T.TUBORG | 177,00 | 1,03 | 18.583.815,40 | 12:13 | |
| TCELL TURKCELL | 117,00 | 2,36 | 1.446.400.326,70 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 87,70 | 0,63 | 66.152.814,60 | 12:12 | |
| TDGYO TREND GMYO | 25,06 | -3,09 | 34.422.990,56 | 12:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,00 | 0,29 | 649.661.327,75 | 12:13 | |
| TEKTU TEK-ART TURIZM | 9,50 | 3,83 | 153.967.070,07 | 12:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,50 | 0,24 | 967.072.946,90 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,09 | 2,77 | 106.304.051,17 | 12:13 | |
| TGSAS TGS DIS TICARET | 161,90 | 0,31 | 9.948.177,80 | 12:12 | |
| THYAO TURK HAVA YOLLARI | 325,75 | 1,01 | 7.207.251.641,25 | 12:13 | |
| TKFEN TEKFEN HOLDING | 81,25 | 3,44 | 292.402.576,25 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,48 | 2,09 | 13.403.251,36 | 12:12 | |
| TLMAN TRABZON LIMAN | 101,70 | 2,42 | 8.763.411,00 | 12:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 414,50 | 0,18 | 28.683.370,25 | 12:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,60 | 4,26 | 64.377.293,20 | 12:13 | |
| TNZTP TAPDI TINAZTEPE | 25,92 | 5,45 | 110.294.034,34 | 12:13 | |
| TOASO TOFAS OTO. FAB. | 317,50 | 1,11 | 527.397.781,25 | 12:13 | |
| TRALT TURK ALTIN ISLETMELERI | 48,14 | 4,74 | 2.702.308.097,58 | 12:13 | |
| TRCAS TURCAS HOLDING | 51,05 | -1,35 | 15.810.800,65 | 12:12 | |
| TRENJ TR DOGAL ENERJI | 102,30 | 2,66 | 89.187.392,40 | 12:13 | |
| TRGYO TORUNLAR GMYO | 82,85 | 0,36 | 28.464.990,05 | 12:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 715,50 | -3,05 | 171.247.009,00 | 12:13 | |
| TRILC TURK ILAC SERUM | 18,20 | 1,39 | 30.304.842,86 | 12:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,80 | 3,21 | 266.477.373,70 | 12:13 | |
| TSGYO TSKB GMYO | 7,84 | 2,62 | 7.066.831,94 | 12:12 | |
| TSKB T.S.K.B. | 13,21 | 1,46 | 220.214.917,05 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 2,86 | 424.254.500,08 | 12:13 | |
| TTKOM TURK TELEKOM | 67,75 | 0,97 | 563.571.149,60 | 12:13 | |
| TTRAK TURK TRAKTOR | 618,00 | -0,08 | 93.616.962,00 | 12:13 | |
| TUCLK TUGCELIK | 5,47 | 2,63 | 47.518.948,48 | 12:13 | |
| TUKAS TUKAS | 2,87 | 1,77 | 113.978.167,01 | 12:13 | |
| TUPRS TUPRAS | 222,30 | -0,31 | 2.950.580.533,20 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,57 | 2,71 | 74.211.795,33 | 12:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,28 | 1,00 | 3.720.504,14 | 12:13 | |
| TURSG TURKIYE SIGORTA | 11,93 | 1,19 | 150.223.350,99 | 12:13 | |
| UCAYM UCAY MUHENDISLIK | 35,44 | -0,17 | 562.984.834,00 | 12:13 | |
| UFUK UFUK YATIRIM | 1.507,00 | -2,46 | 6.503.331,00 | 12:12 | |
| ULAS ULASLAR TURIZM YAT. | 30,00 | -0,13 | 5.980.476,70 | 12:13 | |
| ULKER ULKER BISKUVI | 134,50 | 2,52 | 304.882.687,70 | 12:13 | |
| ULUFA ULUSAL FAKTORING | 4,12 | 1,23 | 11.352.793,02 | 12:13 | |
| ULUSE ULUSOY ELEKTRIK | 189,80 | 3,55 | 15.061.982,00 | 12:13 | |
| ULUUN ULUSOY UN SANAYI | 7,44 | 1,50 | 13.057.413,37 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,07 | 0,77 | 13.484.127,71 | 12:12 | |
| USAK USAK SERAMIK | 1,84 | 1,10 | 89.019.037,72 | 12:13 | |
| USAKR USAK SERAMIK - RHKP | 0,83 | 1,22 | 19.024.133,28 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 36,66 | 0,49 | 589.877.607,48 | 12:13 | |
| VAKFA VAKIF FAKTORING | 14,05 | 4,54 | 545.859.777,72 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | 0,98 | 57.904.031,75 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 66,10 | 3,28 | 31.883.322,35 | 12:13 | |
| VANGD VANET GIDA | 61,95 | -0,72 | 26.203.064,60 | 12:13 | |
| VBTYZ VBT YAZILIM | 22,06 | 6,06 | 181.033.185,50 | 12:13 | |
| VERTU VERUSATURK GIRISIM | 41,86 | 1,36 | 40.937.791,88 | 12:12 | |
| VERUS VERUSA HOLDING | 269,25 | 0,56 | 8.605.513,25 | 12:12 | |
| VESBE VESTEL BEYAZ ESYA | 8,38 | 2,44 | 22.090.191,41 | 12:13 | |
| VESTL VESTEL | 31,88 | 3,31 | 60.789.466,38 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 43,86 | -1,13 | 12.672.368,74 | 12:13 | |
| VKGYO VAKIF GMYO | 2,87 | 1,06 | 34.618.733,13 | 12:13 | |
| VKING VIKING KAGIT | 32,94 | 1,67 | 8.467.152,76 | 12:12 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 1,65 | 18.584.041,04 | 12:13 | |
| VSNMD VISNE MADENCILIK | 97,35 | 1,51 | 91.307.933,65 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,25 | 1,26 | 15.936.661,75 | 12:13 | |
| YATAS YATAS | 46,08 | 2,72 | 18.518.965,14 | 12:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,44 | -0,91 | 18.347.476,38 | 12:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | 0,00 | 223.468,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,64 | 0,05 | 82.250.640,62 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 2,00 | 2,56 | 26.742.864,65 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 150,20 | 3,44 | 9.247.081,90 | 12:13 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,28 | 2,35 | 21.033.886,40 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 39,32 | 2,77 | 4.158.163.295,62 | 12:13 | |
| YKSLN YUKSELEN CELIK | 3,20 | -1,23 | 21.887.294,37 | 12:13 | |
| YONGA YONGA MOBILYA | 55,50 | 0,91 | 48.562,50 | 09:55 | |
| YUNSA YUNSA | 9,90 | 7,84 | 96.105.785,84 | 12:13 | |
| YYAPI YESIL YAPI | 1,79 | 0,56 | 55.952.685,91 | 12:13 | |
| YYLGD YAYLA GIDA | 13,85 | 2,29 | 152.391.708,54 | 12:13 | |
| ZEDUR ZEDUR ENERJI | 8,47 | 0,24 | 8.747.533,16 | 12:10 | |
| ZERGY ZERAY GMYO | 19,40 | 4,08 | 563.404.098,61 | 12:13 | |
| ZGYO Z GMYO | 27,74 | 9,99 | 111.356.364,76 | 12:13 | |
| ZOREN ZORLU ENERJI | 3,51 | 2,63 | 108.539.034,74 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 22,58 | 0,44 | 8.975.595,78 | 12:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
