Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,14 | 0,74 | 29.998.266,85 | 12:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,70 | -1,10 | 16.576.266,87 | 12:18 | |
| AAGYO AGAOGLU GMYO | 12,44 | 0,40 | 32.976.855,14 | 12:18 | |
| ACSEL ACIPAYAM SELULOZ | 122,80 | 0,16 | 8.055.418,20 | 12:18 | |
| ADEL ADEL KALEMCILIK | 31,14 | -2,14 | 53.254.363,46 | 12:18 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | 2,35 | 69.889.253,41 | 12:18 | |
| ADGYO ADRA GMYO | 52,50 | -1,50 | 5.825.851,30 | 12:18 | |
| AEFES ANADOLU EFES | 19,46 | -7,42 | 1.775.264.002,21 | 12:18 | |
| AFYON AFYON CIMENTO | 12,33 | 0,16 | 4.197.122,39 | 12:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,20 | 0,71 | 21.961.927,70 | 12:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,40 | -5,38 | 159.089.110,06 | 12:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | 2,61 | 22.131.372,21 | 12:18 | |
| AGYO ATAKULE GMYO | 7,38 | 0,14 | 520.618,55 | 12:18 | |
| AHGAZ AHLATCI DOGALGAZ | 32,22 | 1,83 | 56.818.700,12 | 12:18 | |
| AHSGY AHES GMYO | 18,88 | -0,47 | 13.267.921,52 | 12:16 | |
| AKBNK AKBANK | 66,70 | 0,83 | 3.745.399.795,95 | 12:18 | |
| AKCNS AKCANSA | 243,60 | -1,34 | 41.618.789,50 | 12:17 | |
| AKENR AKENERJI | 10,22 | 0,69 | 20.543.157,75 | 12:17 | |
| AKFGY AKFEN GMYO | 2,63 | 0,00 | 9.630.120,85 | 12:13 | |
| AKFIS AKFEN INSAAT | 92,00 | 0,00 | 50.975.721,00 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 23,40 | 0,26 | 35.636.457,22 | 12:18 | |
| AKGRT AKSIGORTA | 6,31 | -0,32 | 11.395.891,92 | 12:18 | |
| AKHAN AKHAN UN | 41,00 | 0,44 | 24.045.070,06 | 12:18 | |
| AKMGY AKMERKEZ GMYO | 254,25 | 0,10 | 5.607.255,00 | 12:18 | |
| AKSA AKSA | 12,10 | -2,50 | 143.967.259,36 | 12:18 | |
| AKSEN AKSA ENERJI | 81,85 | 3,87 | 2.621.181.065,10 | 12:18 | |
| AKSGY AKIS GMYO | 9,66 | -0,51 | 2.454.781,18 | 12:16 | |
| AKSUE AKSU ENERJI | 44,56 | -1,81 | 12.778.248,28 | 12:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | -0,90 | 1.190.929,37 | 12:17 | |
| ALARK ALARKO HOLDING | 102,60 | -2,01 | 101.799.177,10 | 12:18 | |
| ALBRK ALBARAKA TURK | 8,26 | 0,49 | 11.953.015,95 | 12:18 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,54 | 1,53 | 176.356.790,36 | 12:18 | |
| ALCAR ALARKO CARRIER | 718,50 | 1,27 | 32.570.144,00 | 12:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,90 | -2,05 | 31.499.221,40 | 12:18 | |
| ALFAS ALFA SOLAR ENERJI | 41,56 | 1,02 | 17.607.209,06 | 12:18 | |
| ALGYO ALARKO GMYO | 3,35 | 0,90 | 20.864.861,60 | 12:18 | |
| ALKA ALKIM KAGIT | 8,11 | 0,50 | 4.846.473,56 | 12:18 | |
| ALKIM ALKIM KIMYA | 15,58 | 0,58 | 3.349.924,11 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 428,50 | 2,02 | 184.400.934,00 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,89 | 1,36 | 472.512.645,42 | 12:18 | |
| ALTNY ALTINAY SAVUNMA | 16,29 | 1,75 | 187.097.154,23 | 12:18 | |
| ALVES ALVES KABLO | 1,76 | 1,73 | 130.045.407,95 | 12:18 | |
| ANELE ANEL ELEKTRIK | 126,50 | -1,79 | 66.204.356,50 | 12:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,21 | 1,99 | 44.580.318,98 | 12:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,00 | -1,96 | 61.536.246,80 | 12:18 | |
| ANSGR ANADOLU SIGORTA | 27,78 | -1,49 | 32.783.073,66 | 12:18 | |
| ARASE DOGU ARAS ENERJI | 103,90 | -3,62 | 11.569.248,10 | 12:18 | |
| ARCLK ARCELIK | 96,55 | -0,46 | 37.724.811,30 | 12:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 83,95 | 2,57 | 169.340.310,05 | 12:18 | |
| ARENA ARENA BILGISAYAR | 20,68 | -0,10 | 9.672.397,78 | 12:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,86 | -0,75 | 72.673.241,56 | 12:18 | |
| ARMGD ARMADA GIDA | 188,00 | 0,37 | 78.062.449,90 | 12:18 | |
| ARSAN ARSAN HOLDING | 3,46 | 2,67 | 26.507.873,55 | 12:18 | |
| ARTMS ARTEMIS HALI | 37,02 | 0,54 | 6.685.994,14 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 1,60 | 1,27 | 9.003.563,40 | 12:18 | |
| ASELS ASELSAN | 370,00 | 3,86 | 8.415.773.511,50 | 12:18 | |
| ASGYO ASCE GMYO | 11,24 | -1,14 | 13.519.027,37 | 12:17 | |
| ASTOR ASTOR ENERJI | 318,50 | 5,55 | 5.358.086.640,50 | 12:18 | |
| ASUZU ANADOLU ISUZU | 47,24 | -6,27 | 50.579.387,78 | 12:18 | |
| ATAGY ATA GMYO | 10,37 | -0,19 | 784.129,09 | 12:18 | |
| ATAKP ATAKEY PATATES | 47,16 | -0,17 | 5.063.741,14 | 12:18 | |
| ATATP ATP YAZILIM | 264,00 | -4,69 | 296.138.020,00 | 12:18 | |
| ATATR ATA TURIZM | 14,36 | 1,92 | 155.932.551,85 | 12:18 | |
| ATEKS AKIN TEKSTIL | 103,70 | -0,29 | 43.139,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,69 | 0,15 | 658.170,96 | 12:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,70 | -0,19 | 191.496,30 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,04 | 1,97 | 14.871.341,93 | 12:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,44 | 1,18 | 23.846.951,96 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | 1,59 | 2.786.289,25 | 12:16 | |
| AVPGY AVRUPAKENT GMYO | 51,50 | 0,98 | 5.747.665,70 | 12:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,50 | 0,64 | 745.179,72 | 12:14 | |
| AYCES ALTINYUNUS CESME | 462,75 | 1,26 | 12.201.138,25 | 12:18 | |
| AYDEM AYDEM ENERJI | 23,30 | 0,26 | 4.306.445,70 | 12:18 | |
| AYEN AYEN ENERJI | 32,52 | -0,91 | 9.802.208,88 | 12:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,68 | -1,41 | 224.516,24 | 09:55 | |
| AYGAZ AYGAZ | 286,75 | 0,09 | 165.758.187,50 | 12:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,91 | 0,82 | 22.598.727,22 | 12:18 | |
| BAGFS BAGFAS | 23,68 | -0,50 | 3.685.712,20 | 12:16 | |
| BAHKM BAHADIR KIMYA | 119,80 | 1,61 | 11.960.143,00 | 12:18 | |
| BAKAB BAK AMBALAJ | 46,24 | -1,41 | 6.038.037,24 | 12:18 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -0,21 | 466.830,00 | 09:55 | |
| BALSU BALSU GIDA | 12,39 | 8,68 | 1.258.380.032,29 | 12:18 | |
| BANVT BANVIT | 157,00 | 0,51 | 2.566.458,70 | 12:17 | |
| BARMA BAREM AMBALAJ | 10,83 | -9,98 | 1.167.733,92 | 09:55 | |
| BASCM BASTAS BASKENT CIMENTO | 12,85 | 0,78 | 226.635,45 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,90 | 0,23 | 2.411.379,78 | 12:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,24 | 1,44 | 15.128.724,83 | 12:18 | |
| BEGYO BATI EGE GMYO | 3,47 | -0,29 | 3.078.783,29 | 12:18 | |
| BERA BERA HOLDING | 12,85 | -0,70 | 29.449.701,54 | 12:18 | |
| BESLR BESLER GIDA | 12,25 | -0,08 | 8.226.131,41 | 12:17 | |
| BESTE BEST BRANDS ENERJI | 31,06 | 6,01 | 166.781.042,44 | 12:18 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 101,60 | -2,50 | 1.204.653.162,35 | 12:18 | |
| BEYAZ BEYAZ FILO | 23,46 | 0,43 | 3.719.665,38 | 12:17 | |
| BFREN BOSCH FREN SISTEMLERI | 128,30 | -2,80 | 20.412.596,20 | 12:17 | |
| BIENY BIEN YAPI URUNLERI | 20,30 | 1,60 | 8.927.757,15 | 12:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,11 | -2,24 | 14.646.788,86 | 12:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,10 | -0,62 | 121.919.016,20 | 12:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 363,50 | 5,82 | 143.469.011,25 | 12:18 | |
| BIMAS BIM MAGAZALAR | 379,00 | 0,46 | 1.919.224.656,75 | 12:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | 0,23 | 15.973.038,30 | 12:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,04 | 0,50 | 53.280.337,03 | 12:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,10 | 0,83 | 16.152.460,43 | 12:18 | |
| BIZIM BIZIM MAGAZALARI | 23,96 | -0,25 | 2.373.214,82 | 12:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | 1,07 | 63.915.870,66 | 12:18 | |
| BLCYT BILICI YATIRIM | 19,73 | 1,28 | 9.731.064,71 | 12:18 | |
| BLUME BLUME METAL KIMYA | 37,40 | 0,05 | 11.686.907,36 | 12:17 | |
| BMSCH BMS CELIK HASIR | 11,77 | -0,42 | 2.676.253,33 | 12:18 | |
| BMSTL BMS BIRLESIK METAL | 48,28 | -3,01 | 53.100.604,33 | 12:17 | |
| BNTAS BANTAS AMBALAJ | 6,44 | 0,63 | 8.021.280,26 | 12:18 | |
| BOBET BOGAZICI BETON SANAYI | 17,75 | 0,06 | 12.613.787,95 | 12:18 | |
| BORLS BORLEASE OTOMOTIV | 4,63 | -1,07 | 150.850.231,08 | 12:18 | |
| BORSK BOR SEKER | 5,91 | 0,51 | 10.699.410,84 | 12:18 | |
| BOSSA BOSSA | 6,50 | 0,93 | 17.075.494,38 | 12:18 | |
| BRISA BRISA | 79,50 | 1,73 | 4.719.526,65 | 12:16 | |
| BRKO BIRKO MENSUCAT | 10,51 | 0,00 | 520.654,89 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,05 | 1,13 | 715.070,95 | 12:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,45 | 0,95 | 10.762.323,30 | 12:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,85 | 2,19 | 15.869.821,33 | 12:18 | |
| BRMEN BIRLIK MENSUCAT | 17,60 | -2,17 | 410.995,20 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 624,00 | -1,27 | 710.702.428,50 | 12:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.743,00 | -2,79 | 57.694.976,00 | 12:18 | |
| BSOKE BATICIM CIMENTO | 35,50 | -1,61 | 90.617.582,18 | 12:18 | |
| BTCIM BATICIM BATI ANADOLU | 4,68 | -0,43 | 166.008.615,53 | 12:18 | |
| BUCIM BURSA CIMENTO | 4,95 | 0,20 | 4.355.926,02 | 12:17 | |
| BULGS BULLS GSYO | 36,38 | -0,33 | 18.279.052,60 | 12:18 | |
| BURCE BURCELIK | 34,34 | -0,23 | 10.743.621,22 | 12:18 | |
| BURVA BURCELIK VANA | 792,00 | -2,22 | 6.379.707,50 | 12:18 | |
| BVSAN BULBULOGLU VINC | 107,40 | 0,37 | 13.258.595,40 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 38,68 | 1,63 | 11.151.668,30 | 12:17 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 25.469.612,00 | 12:18 | |
| CASA CASA EMTIA PETROL | 69,75 | 0,43 | 134.757,00 | 09:55 | |
| CATES CATES ELEKTRIK | 47,34 | -2,03 | 98.612.185,69 | 12:18 | |
| CCOLA COCA COLA ICECEK | 84,70 | -2,25 | 470.430.716,45 | 12:18 | |
| CELHA CELIK HALAT | 23,84 | -2,69 | 36.512.109,04 | 12:18 | |
| CEMAS CEMAS DOKUM | 4,11 | 0,74 | 13.738.768,83 | 12:18 | |
| CEMTS CEMTAS | 8,69 | 0,12 | 3.402.227,18 | 12:15 | |
| CEMZY CEM ZEYTIN | 12,66 | -2,62 | 42.536.411,46 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 24,16 | 2,63 | 9.841.394,52 | 12:18 | |
| CGCAM CAGDAS CAM | 37,22 | 0,59 | 23.188.444,02 | 12:18 | |
| CIMSA CIMSA | 44,48 | -1,16 | 177.168.386,02 | 12:18 | |
| CLEBI CELEBI | 1.467,00 | -0,34 | 12.249.323,00 | 12:17 | |
| CMBTN CIMBETON | 1.543,00 | -0,32 | 12.123.563,00 | 12:18 | |
| CMENT CIMENTAS | 278,00 | 0,00 | 32.804,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,27 | 0,00 | 2.351.092,09 | 12:18 | |
| COSMO COSMOS YAT. HOLDING | 113,80 | -0,87 | 1.473.892,20 | 12:17 | |
| CRDFA CREDITWEST FAKTORING | 30,48 | -0,07 | 18.633.683,64 | 12:17 | |
| CRFSA CARREFOURSA | 279,75 | 9,92 | 175.417.370,25 | 12:18 | |
| CUSAN CUHADAROGLU METAL | 31,34 | 4,68 | 234.472.294,16 | 12:18 | |
| CVKMD CVK MADEN | 15,42 | -0,52 | 111.612.095,13 | 12:18 | |
| CVKMDR CVK MADEN - RHKP | 24,46 | -0,97 | 20.379.510,56 | 12:18 | |
| CWENE CW ENERJI | 41,30 | 0,19 | 3.913.301.687,96 | 12:18 | |
| DAGI DAGI GIYIM | 9,50 | -2,66 | 32.820.488,03 | 12:17 | |
| DAPGM DAP GAYRIMENKUL | 8,53 | 1,07 | 79.712.567,83 | 12:18 | |
| DARDL DARDANEL | 1,67 | 1,21 | 4.954.823,68 | 12:17 | |
| DCTTR DCT TRADING DIS TICARET | 7,44 | 0,13 | 30.897.716,80 | 12:18 | |
| DENGE DENGE HOLDING | 2,22 | -0,45 | 13.044.662,80 | 12:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,32 | -0,85 | 23.044.692,24 | 12:18 | |
| DERIM DERIMOD | 34,22 | -1,89 | 1.822.316,60 | 12:18 | |
| DESA DESA DERI | 9,53 | 0,00 | 2.730.344,10 | 12:15 | |
| DESPC DESPEC BILGISAYAR | 40,76 | -1,69 | 60.626.449,12 | 12:18 | |
| DEVA DEVA HOLDING | 72,30 | -0,75 | 7.336.691,30 | 12:17 | |
| DGATE DATAGATE BILGISAYAR | 110,80 | 2,59 | 30.277.605,50 | 12:15 | |
| DGGYO DOGUS GMYO | 33,00 | -0,78 | 827.669,16 | 11:55 | |
| DGNMO DOGANLAR MOBILYA | 8,53 | 1,91 | 10.291.437,54 | 12:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -0,08 | 240.120,00 | 09:55 | |
| DITAS DITAS BDY | 24,04 | -0,41 | 19.992.571,84 | 12:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 10.561.608,31 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 10,40 | 1,07 | 41.768.275,68 | 12:18 | |
| DMSAS DEMISAS DOKUM | 8,50 | -2,30 | 17.486.923,51 | 12:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,25 | -0,82 | 5.968.439,66 | 12:18 | |
| DOAS DOGUS OTOMOTIV | 194,70 | 0,41 | 130.638.052,20 | 12:18 | |
| DOCO DO-CO | 11.235,00 | 1,26 | 43.446.257,50 | 12:18 | |
| DOFER DOFER YAPI MALZEMELERI | 29,50 | -0,67 | 7.652.899,84 | 12:18 | |
| DOFRB DOF ROBOTIK | 147,70 | 5,58 | 528.507.925,10 | 12:18 | |
| DOGUB DOGUSAN | 80,45 | -0,49 | 13.710.334,85 | 12:18 | |
| DOHOL DOGAN HOLDING | 21,38 | 2,79 | 344.930.891,04 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 21,36 | 0,66 | 881.490,92 | 12:17 | |
| DSTKF DESTEK FINANS FAKTORING | 1.822,00 | 3,05 | 409.753.878,00 | 12:18 | |
| DUNYH DUNYA HOLDING | 152,40 | -5,69 | 86.442.804,00 | 12:18 | |
| DURDO DURAN DOGAN BASIM | 5,09 | -0,20 | 1.530.320,61 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 21,94 | 2,33 | 23.530.036,64 | 12:18 | |
| DYOBY DYO BOYA | 12,88 | 1,18 | 16.148.830,74 | 12:17 | |
| DZGYO DENIZ GMYO | 7,10 | 0,00 | 3.897.318,42 | 12:18 | |
| EBEBK EBEBEK MAGAZACILIK | 78,60 | -0,44 | 9.920.611,40 | 12:18 | |
| ECILC ECZACIBASI ILAC | 70,20 | -0,14 | 45.181.511,25 | 12:18 | |
| ECOGR ECOGREEN ENERJI | 34,38 | 0,82 | 27.857.525,02 | 12:18 | |
| ECZYT ECZACIBASI YATIRIM | 314,75 | -0,24 | 23.610.415,25 | 12:17 | |
| EDATA E-DATA TEKNOLOJI | 18,77 | 1,30 | 35.295.593,28 | 12:18 | |
| EDIP EDIP GAYRIMENKUL | 41,40 | 2,37 | 112.332.663,12 | 12:18 | |
| EFOR EFOR YATIRIM | 21,30 | 1,62 | 448.498.175,40 | 12:18 | |
| EGEEN EGE ENDUSTRI | 5.232,50 | -0,14 | 14.402.840,00 | 12:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,50 | -1,32 | 7.202.347,22 | 12:18 | |
| EGEPO NASMED EGEPOL | 18,05 | -0,50 | 13.087.510,34 | 12:15 | |
| EGGUB EGE GUBRE | 94,80 | 0,69 | 6.592.275,40 | 12:18 | |
| EGPRO EGE PROFIL | 34,78 | 2,23 | 15.911.792,24 | 12:18 | |
| EGSER EGE SERAMIK | 2,87 | -1,71 | 2.798.706,07 | 12:18 | |
| EKDMR EKINCILER DEMIR CELIK | 43,34 | -0,28 | 61.428.105,50 | 12:18 | |
| EKGYO EMLAK KONUT GMYO | 18,14 | 1,06 | 933.717.562,84 | 12:18 | |
| EKIM EKIM TURIZM | 17,48 | 0,06 | 46.943.843,06 | 12:18 | |
| EKIZ EKIZ KIMYA | 64,70 | -1,15 | 54.089,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,44 | 1,87 | 19.898.045,94 | 12:18 | |
| EKSUN EKSUN GIDA | 6,06 | 1,34 | 8.925.149,82 | 12:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,06 | 0,14 | 8.507.334,52 | 12:18 | |
| EMKEL EMEK ELEKTRIK | 17,74 | -0,95 | 29.077.767,33 | 12:18 | |
| EMNIS EMINIS AMBALAJ | 165,50 | -0,36 | 77.785,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 86,65 | 4,40 | 746.321.163,95 | 12:18 | |
| ENDAE ENDA ENERJI HOLDING | 18,56 | -3,63 | 81.436.982,93 | 12:18 | |
| ENERY ENERYA ENERJI | 8,52 | 1,79 | 128.778.169,65 | 12:18 | |
| ENJSA ENERJISA ENERJI | 107,70 | -2,09 | 259.586.289,70 | 12:18 | |
| ENKAI ENKA INSAAT | 86,05 | 0,17 | 249.431.578,50 | 12:18 | |
| ENPRA ENPARA BANK | 56,60 | -0,44 | 155.706,60 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,14 | 1,18 | 59.815.777,38 | 12:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | 0,44 | 13.098.029,90 | 12:18 | |
| EPLAS EGEPLAST | 5,93 | 3,67 | 17.789.869,84 | 12:18 | |
| ERBOS ERBOSAN | 153,20 | -0,39 | 1.968.876,50 | 12:15 | |
| ERCB ERCIYAS CELIK BORU | 47,56 | 0,59 | 6.271.385,56 | 12:18 | |
| EREGL EREGLI DEMIR CELIK | 37,00 | 0,38 | 2.115.491.004,42 | 12:18 | |
| ERSU ERSU GIDA | 25,02 | 1,71 | 3.220.412,28 | 12:18 | |
| ESCAR ESCAR FILO | 44,02 | -0,63 | 11.577.710,00 | 12:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,88 | 3,52 | 101.068.275,27 | 12:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,37 | 0,30 | 40.546.941,25 | 12:18 | |
| ETILR ETILER GIDA | 5,33 | 1,52 | 6.991.484,50 | 12:17 | |
| ETYAT EURO TREND YAT. ORT. | 14,63 | 1,04 | 5.035.133,42 | 12:18 | |
| EUHOL EURO YATIRIM HOLDING | 13,65 | 6,31 | 3.506.603,10 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,90 | -0,77 | 544.380,49 | 11:33 | |
| EUPWR EUROPOWER ENERJI | 90,45 | 2,67 | 362.734.460,70 | 12:18 | |
| EUREN EUROPEN ENDUSTRI | 3,80 | 0,80 | 15.464.985,66 | 12:18 | |
| EUYO EURO YAT. ORT. | 5,49 | -1,08 | 663.467,84 | 12:17 | |
| EYGYO EYG GMYO | 2,48 | 0,81 | 4.116.895,69 | 12:18 | |
| FADE FADE GIDA | 17,88 | -4,89 | 87.496.764,94 | 12:18 | |
| FENER FENERBAHCE FUTBOL | 3,12 | -1,58 | 143.650.544,80 | 12:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,70 | 3,98 | 8.375.663,54 | 12:18 | |
| FMIZP F-M IZMIT PISTON | 297,00 | 0,68 | 10.477.823,25 | 12:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,17 | 3,82 | 109.993.953,38 | 12:18 | |
| FORMT FORMET METAL VE CAM | 1,70 | 0,59 | 8.503.059,40 | 12:18 | |
| FORTE FORTE BILGI ILETISIM | 136,30 | -0,51 | 579.891.008,40 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 2,40 | -0,41 | 26.519.779,03 | 12:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,02 | -2,56 | 28.967.152,66 | 12:18 | |
| FROTO FORD OTOSAN | 79,80 | 1,20 | 801.929.693,60 | 12:18 | |
| FZLGY FUZUL GMYO | 10,05 | 2,55 | 94.489.597,23 | 12:18 | |
| GARAN GARANTI BANKASI | 127,50 | 0,79 | 1.162.783.883,30 | 12:18 | |
| GARFA GARANTI FAKTORING | 26,26 | 0,54 | 11.588.062,08 | 12:18 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -0,67 | 322.730,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,29 | 9,30 | 412.705.969,67 | 12:18 | |
| GEDZA GEDIZ AMBALAJ | 27,40 | 0,81 | 2.438.234,30 | 12:17 | |
| GENIL GEN ILAC | 11,46 | 6,51 | 828.910.033,29 | 12:18 | |
| GENKM GENTAS KIMYA | 10,30 | -0,29 | 27.469.507,59 | 12:18 | |
| GENTS GENTAS | 5,26 | 0,96 | 6.532.635,35 | 12:17 | |
| GEREL GERSAN ELEKTRIK | 42,02 | 4,53 | 89.322.468,02 | 12:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,10 | 2,09 | 210.804.563,25 | 12:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,75 | 1,18 | 101.013.092,05 | 12:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,53 | -1,34 | 2.016.741,95 | 12:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,78 | 0,57 | 9.076.554,71 | 12:17 | |
| GLRMK GULERMAK AGIR SANAYI | 176,40 | 1,67 | 348.094.031,10 | 12:18 | |
| GLRYH GULER YAT. HOLDING | 2,93 | 0,69 | 3.517.928,94 | 12:16 | |
| GLYHO GLOBAL YAT. HOLDING | 17,22 | 0,41 | 11.819.180,75 | 12:17 | |
| GMTAS GIMAT MAGAZACILIK | 46,98 | -0,47 | 14.613.941,10 | 12:17 | |
| GOKNR GOKNUR GIDA | 22,58 | -0,09 | 19.282.125,38 | 12:18 | |
| GOLDA GOLDA GIDA | 11,73 | -4,63 | 211.414.829,48 | 12:18 | |
| GOLTS GOLTAS CIMENTO | 291,75 | 0,69 | 4.899.274,50 | 12:18 | |
| GOODY GOOD-YEAR | 2,61 | 0,77 | 5.627.316,42 | 12:18 | |
| GOZDE GOZDE GIRISIM | 24,16 | -7,50 | 165.601.818,52 | 12:18 | |
| GRNYO GARANTI YAT. ORT. | 14,30 | -2,05 | 941.530,16 | 12:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 351,25 | 0,36 | 18.526.773,25 | 12:18 | |
| GRTHO GRAINTURK HOLDING | 236,10 | 0,08 | 40.040.501,00 | 12:17 | |
| GSDDE GSD DENIZCILIK | 12,95 | -2,12 | 10.981.235,89 | 12:17 | |
| GSDHO GSD HOLDING | 4,67 | -0,64 | 12.930.513,33 | 12:18 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 71.267.759,70 | 12:18 | |
| GUBRF GUBRE FABRIK. | 420,25 | -0,59 | 1.022.987.528,25 | 12:18 | |
| GUNDG GUNDOGDU GIDA | 1.963,00 | -5,58 | 2.305.446.019,00 | 12:18 | |
| GWIND GALATA WIND ENERJI | 22,90 | -1,89 | 69.026.806,60 | 12:18 | |
| GZNMI GEZINOMI SEYAHAT | 58,10 | 0,52 | 21.431.938,20 | 12:18 | |
| HALKB T. HALK BANKASI | 33,36 | 2,84 | 795.404.501,70 | 12:18 | |
| HATEK HATAY TEKSTIL | 11,68 | 0,43 | 4.497.059,93 | 12:16 | |
| HATSN HATSAN GEMI | 51,30 | -0,48 | 39.076.999,80 | 12:18 | |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 21.680.822,06 | 12:18 | |
| HEDEF HEDEF HOLDING | 195,00 | -9,97 | 607.438.761,70 | 12:18 | |
| HEKTS HEKTAS | 2,82 | 0,00 | 308.846.992,76 | 12:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,94 | -0,73 | 25.190.526,63 | 12:18 | |
| HLGYO HALK GMYO | 4,48 | 0,00 | 22.039.248,92 | 12:18 | |
| HOROZ HOROZ LOJISTIK | 58,75 | 4,91 | 86.901.350,25 | 12:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 88,40 | -3,70 | 91.107.928,55 | 12:18 | |
| HTTBT HITIT BILGISAYAR | 38,22 | 1,16 | 25.422.141,22 | 12:18 | |
| HUBVC HUB GIRISIM | 2,67 | -0,37 | 621.447,64 | 12:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | 4,20 | 27.996.702,80 | 12:18 | |
| HURGZ HURRIYET GZT. | 7,35 | 0,55 | 14.326.287,28 | 12:18 | |
| ICBCT ICBC TURKEY BANK | 21,44 | -0,92 | 8.634.028,66 | 12:18 | |
| ICUGS ICU GIRISIM | 5,40 | 0,00 | 9.987.082,47 | 12:15 | |
| IDGYO IDEALIST GMYO | 3,34 | -1,76 | 1.893.860,58 | 12:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,70 | 0,50 | 49.678.287,80 | 12:18 | |
| IHAAS IHLAS HABER AJANSI | 53,30 | 8,69 | 44.620.852,63 | 12:18 | |
| IHEVA IHLAS EV ALETLERI | 1,97 | -1,01 | 340.456,69 | 12:18 | |
| IHGZT IHLAS GAZETECILIK | 1,15 | 0,88 | 4.622.509,75 | 12:16 | |
| IHLAS IHLAS HOLDING | 1,01 | -0,98 | 5.828.853,29 | 12:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | 0,65 | 3.677.583,45 | 12:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -1,56 | 1.986.056,75 | 12:16 | |
| IMASM IMAS MAKINA | 2,82 | 9,73 | 95.475.286,36 | 12:18 | |
| INDES INDEKS BILGISAYAR | 10,18 | 2,93 | 37.394.221,18 | 12:18 | |
| INFO INFO YATIRIM | 7,26 | 2,25 | 169.789.952,06 | 12:18 | |
| INGRM INGRAM BILISIM | 393,50 | 0,90 | 3.258.610,00 | 12:18 | |
| INTEK INNOSA TEKNOLOJI | 266,25 | -3,18 | 396.978,75 | 09:55 | |
| INTEM INTEMA | 254,00 | -0,39 | 4.951.712,50 | 12:16 | |
| INVEO INVEO YATIRIM HOLDING | 7,43 | 6,29 | 41.233.551,07 | 12:18 | |
| INVES INVESTCO HOLDING | 801,50 | 0,82 | 18.880.519,50 | 12:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,55 | -0,62 | 102.295,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 486.000,00 | -6,54 | 486.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,18 | 1,33 | 2.734.301.217,38 | 12:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,30 | -0,40 | 37.664.519,10 | 12:18 | |
| ISFIN IS FIN.KIR. | 19,98 | -0,20 | 7.025.221,26 | 12:18 | |
| ISGSY IS GIRISIM | 18,17 | -3,51 | 96.315.999,54 | 12:18 | |
| ISGYO IS GMYO | 27,62 | 0,80 | 33.234.159,80 | 12:18 | |
| ISKPL ISIK PLASTIK | 6,93 | 0,29 | 51.816.832,96 | 12:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,10 | -0,06 | 71.713.503,76 | 12:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,91 | 0,44 | 811.175,29 | 12:13 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,98 | 2,87 | 725.414.924,31 | 12:18 | |
| ISYAT IS YAT. ORT. | 7,41 | 0,14 | 1.583.930,58 | 12:15 | |
| IZENR IZDEMIR ENERJI | 8,61 | 0,12 | 43.505.079,61 | 12:18 | |
| IZFAS IZMIR FIRCA | 65,35 | 1,40 | 49.437.887,55 | 12:18 | |
| IZINV IZ YATIRIM HOLDING | 54,90 | 0,27 | 3.413.130,70 | 12:18 | |
| IZMDC IZMIR DEMIR CELIK | 13,68 | -1,23 | 29.454.467,73 | 12:18 | |
| JANTS JANTSA JANT SANAYI | 14,66 | 0,34 | 5.715.755,50 | 12:18 | |
| KAPLM KAPLAMIN | 433,00 | 0,29 | 6.691.592,75 | 12:18 | |
| KARCL KARDEMIR CELIK | 67,40 | 9,95 | 449.505.858,70 | 12:18 | |
| KAREL KAREL ELEKTRONIK | 9,19 | -0,11 | 23.894.555,08 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 9,76 | 0,21 | 25.588.789,85 | 12:18 | |
| KARTN KARTONSAN | 185,40 | 2,71 | 213.106.609,10 | 12:18 | |
| KATMR KATMERCILER EKIPMAN | 2,23 | 1,36 | 51.665.067,41 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,75 | -0,53 | 9.452.736,82 | 12:18 | |
| KBORU KUZEY BORU | 22,22 | -2,37 | 35.827.666,22 | 12:18 | |
| KCAER KOCAER CELIK | 15,19 | -0,46 | 60.540.214,75 | 12:18 | |
| KCHOL KOC HOLDING | 201,90 | 1,00 | 2.021.922.154,70 | 12:18 | |
| KENT KENT GIDA | 368,50 | -3,85 | 415.299,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,95 | 0,00 | 392.601,30 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,26 | -0,36 | 11.497.820,32 | 12:18 | |
| KGYO KORAY GMYO | 10,39 | 1,27 | 46.020.586,88 | 12:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,65 | -1,09 | 4.273.200,74 | 12:18 | |
| KLGYO KILER GMYO | 4,28 | 0,71 | 3.813.407,27 | 12:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,52 | 0,79 | 14.861.351,72 | 12:18 | |
| KLMSN KLIMASAN KLIMA | 28,58 | -0,07 | 6.344.902,96 | 12:18 | |
| KLNMA T. KALKINMA BANK. | 8,93 | 0,34 | 53.642,51 | 09:55 | |
| KLRHO KILER HOLDING | 75,60 | 0,80 | 47.179.488,90 | 12:18 | |
| KLSER KALESERAMIK | 24,44 | -0,24 | 7.452.498,42 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 14,49 | 0,56 | 11.820.770,16 | 12:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,10 | 0,78 | 22.477.306,25 | 12:18 | |
| KMPUR KIMTEKS POLIURETAN | 23,18 | 0,35 | 19.876.032,98 | 12:18 | |
| KNFRT KONFRUT TARIM | 11,53 | 0,70 | 5.054.787,39 | 12:18 | |
| KOCMT KOC METALURJI | 5,61 | 0,00 | 200.283.206,63 | 12:18 | |
| KONKA KONYA KAGIT | 11,52 | -1,12 | 5.858.938,03 | 12:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,82 | -3,05 | 1.063.996,06 | 09:55 | |
| KONYA KONYA CIMENTO | 3.695,00 | 0,14 | 12.315.327,50 | 12:17 | |
| KOPOL KOZA POLYESTER | 5,62 | 2,74 | 50.263.158,55 | 12:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,90 | 10,00 | 184.037.033,55 | 12:18 | |
| KOTON KOTON MAGAZACILIK | 12,43 | 0,08 | 4.662.448,30 | 12:18 | |
| KRDMA KARDEMIR (A) | 40,46 | -1,27 | 64.555.721,24 | 12:18 | |
| KRDMB KARDEMIR (B) | 126,30 | 2,35 | 84.682.349,20 | 12:18 | |
| KRDMD KARDEMIR (D) | 40,50 | 0,10 | 722.788.269,12 | 12:18 | |
| KRGYO KORFEZ GMYO | 2,66 | -1,85 | 7.798.654,88 | 12:18 | |
| KRONT KRON TEKNOLOJI | 26,94 | 3,62 | 26.232.740,02 | 12:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,69 | -1,32 | 16.227.632,70 | 12:18 | |
| KRSTL KRISTAL KOLA | 9,70 | -2,71 | 28.339.826,47 | 12:18 | |
| KRTEK KARSU TEKSTIL | 6,20 | -5,92 | 5.217.837,35 | 12:18 | |
| KRVGD KERVAN GIDA | 2,38 | -1,24 | 3.289.662,75 | 12:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -1,96 | 25.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 53,20 | 8,70 | 2.795.573.064,58 | 12:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 85,80 | 1,54 | 15.040.141,80 | 12:18 | |
| KUTPO KUTAHYA PORSELEN | 81,60 | 0,49 | 2.711.296,55 | 12:16 | |
| KUVVA KUVVA GIDA | 161,30 | 3,13 | 21.161.010,90 | 12:17 | |
| KUYAS KUYAS YATIRIM | 65,10 | -0,15 | 100.342.675,80 | 12:18 | |
| KZBGY KIZILBUK GYO | 1,99 | 1,02 | 21.917.024,40 | 12:18 | |
| KZGYO KUZUGRUP GMYO | 19,64 | 1,87 | 7.550.041,79 | 12:18 | |
| LIDER LDR TURIZM | 54,40 | 4,72 | 552.543.281,10 | 12:18 | |
| LIDFA LIDER FAKTORING | 2,61 | 0,00 | 3.181.989,69 | 12:18 | |
| LILAK LILA KAGIT | 29,86 | -1,45 | 31.344.954,44 | 12:18 | |
| LINK LINK BILGISAYAR | 5,62 | -2,60 | 48.970.794,72 | 12:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,36 | -0,22 | 7.068.581,63 | 12:18 | |
| LMKDC LIMAK DOGU ANADOLU | 23,96 | -0,66 | 28.718.851,76 | 12:18 | |
| LOGO LOGO YAZILIM | 131,70 | -2,15 | 70.158.238,20 | 12:18 | |
| LRSHO LORAS HOLDING | 2,96 | 8,82 | 89.513.684,46 | 12:18 | |
| LUKSK LUKS KADIFE | 87,95 | -0,57 | 1.558.428,80 | 12:18 | |
| LXGYO LUXERA GMYO | 10,39 | 0,19 | 26.790.309,74 | 12:18 | |
| LYDHO LYDIA HOLDING | 181,40 | 1,06 | 27.580.694,80 | 12:18 | |
| LYDYE LYDIA YESIL ENERJI | 12.777,50 | 0,33 | 4.967.030,00 | 12:08 | |
| MAALT MARMARIS ALTINYUNUS | 983,50 | 0,20 | 7.206.679,50 | 12:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,30 | 0,17 | 6.699.361,06 | 12:18 | |
| MAGEN MARGUN ENERJI | 32,06 | -3,55 | 224.135.091,54 | 12:17 | |
| MAKIM MAKIM MAKINE | 16,13 | 0,88 | 3.333.839,66 | 12:13 | |
| MAKTK MAKINA TAKIM | 9,50 | 0,42 | 5.610.299,55 | 12:18 | |
| MANAS MANAS ENERJI YONETIMI | 31,00 | -0,06 | 105.990.007,62 | 12:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,09 | -0,08 | 3.481.721,23 | 12:18 | |
| MARKA MARKA YATIRIM HOLDING | 86,30 | -0,12 | 7.268.132,40 | 12:18 | |
| MARMR MARMARA HOLDING | 2,45 | -2,78 | 124.985.350,57 | 12:18 | |
| MARTI MARTI OTEL | 1,39 | 0,00 | 9.756.121,33 | 12:18 | |
| MASFN MASFEN ENERJI | 43,92 | 1,34 | 321.135.007,14 | 12:18 | |
| MAVI MAVI GIYIM | 38,90 | -0,10 | 58.043.963,60 | 12:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,70 | 0,19 | 349.575.049,60 | 12:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,84 | -0,62 | 3.284.996,20 | 12:18 | |
| MEGAP MEGA POLIETILEN | 1,78 | -0,56 | 54.049,70 | 09:55 | |
| MEGMT MEGA METAL | 72,40 | 0,21 | 130.889.795,10 | 12:18 | |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | 0,68 | 7.344.691,21 | 12:18 | |
| MEPET METRO PETROL VE TESISLERI | 18,72 | -0,16 | 1.642.212,45 | 12:18 | |
| MERCN MERCAN KIMYA | 21,46 | -0,56 | 21.383.302,76 | 12:18 | |
| MERIT MERIT TURIZM | 16,10 | 1,64 | 18.603.279,34 | 12:17 | |
| MERKO MERKO GIDA | 1,39 | 1,46 | 10.764.396,91 | 12:18 | |
| METEN METGUN ENERJI | 21,58 | 0,94 | 502.904.829,22 | 12:18 | |
| METRO METRO HOLDING | 8,12 | 4,10 | 32.210.760,92 | 12:18 | |
| MEYSU MEYSU GIDA | 11,84 | -2,07 | 101.814.759,51 | 12:18 | |
| MGROS MIGROS TICARET | 581,50 | -7,70 | 2.480.424.528,50 | 12:18 | |
| MHRGY MHR GMYO | 3,31 | -0,30 | 3.080.396,59 | 12:17 | |
| MIATK MIA TEKNOLOJI | 29,84 | 0,47 | 126.130.857,88 | 12:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 53,95 | -0,09 | 354.073,85 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,37 | -0,10 | 8.072.480,00 | 12:17 | |
| MNDTR MONDI TURKEY | 5,10 | -0,39 | 1.370.359,51 | 12:16 | |
| MOBTL MOBILTEL ILETISIM | 13,88 | -1,42 | 29.902.949,99 | 12:18 | |
| MOGAN MOGAN ENERJI | 20,90 | 0,48 | 123.253.812,44 | 12:18 | |
| MOPAS MOPAS MARKETCILIK | 27,42 | 0,51 | 21.137.250,66 | 12:18 | |
| MPARK MLP SAGLIK | 425,25 | 0,53 | 161.155.526,00 | 12:18 | |
| MRGYO MARTI GMYO | 1,28 | 0,79 | 8.609.159,33 | 12:17 | |
| MRSHL MARSHALL | 1.746,00 | -1,63 | 45.631.661,00 | 12:18 | |
| MSGYO MISTRAL GMYO | 6,14 | 1,49 | 2.779.726,19 | 12:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,24 | 0,40 | 25.410.741,92 | 12:18 | |
| MTRYO METRO YAT. ORT. | 8,87 | -1,22 | 421.546,76 | 12:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,26 | -0,94 | 357.586,65 | 12:16 | |
| NATEN NATUREL ENERJI | 5,52 | 1,47 | 10.472.253,56 | 12:18 | |
| NETAS NETAS TELEKOM. | 60,50 | -0,74 | 6.901.523,65 | 12:18 | |
| NETCD NETCAD YAZILIM | 140,50 | 1,81 | 350.670.589,40 | 12:18 | |
| NIBAS NIGBAS NIGDE BETON | 3,50 | 1,16 | 3.452.044,84 | 12:15 | |
| NTGAZ NATURELGAZ | 10,29 | -0,96 | 11.798.377,08 | 12:18 | |
| NTHOL NET HOLDING | 44,76 | 3,09 | 33.666.441,80 | 12:18 | |
| NUGYO NUROL GMYO | 8,91 | 1,14 | 3.078.092,39 | 12:17 | |
| NUHCM NUH CIMENTO | 216,70 | -1,59 | 4.747.768,30 | 12:18 | |
| OBAMS OBA MAKARNACILIK | 4,80 | 0,84 | 30.573.523,62 | 12:18 | |
| OBASE OBASE BILGISAYAR | 40,72 | -1,55 | 9.070.929,82 | 12:18 | |
| ODAS ODAS ELEKTRIK | 7,23 | -1,09 | 97.366.821,09 | 12:18 | |
| ODINE ODINE TEKNOLOJI | 3.072,50 | -0,24 | 317.406.142,50 | 12:18 | |
| OFSYM OFIS YEM GIDA | 61,65 | 1,99 | 40.781.784,30 | 12:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,00 | 2,98 | 92.558.932,20 | 12:18 | |
| ONRYT ONUR TEKNOLOJI | 57,75 | -0,35 | 21.283.897,20 | 12:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | -1,36 | 1.249.790,54 | 12:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,60 | -1,70 | 25.266.064,00 | 12:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,30 | -3,43 | 415.978,50 | 09:55 | |
| ORZAX ORZAKS ILAC | 97,85 | 0,82 | 407.556.847,55 | 12:18 | |
| OSMEN OSMANLI MENKUL | 7,91 | 1,67 | 4.289.537,87 | 12:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | 0,63 | 2.925.216,31 | 12:17 | |
| OTKAR OTOKAR | 310,25 | 6,52 | 203.813.456,00 | 12:18 | |
| OTTO OTTO HOLDING | 170,80 | -0,29 | 9.877.779,70 | 12:18 | |
| OYAKC OYAK CIMENTO | 20,88 | 0,19 | 305.300.171,18 | 12:18 | |
| OYAYO OYAK YAT. ORT. | 45,36 | -0,44 | 562.014,14 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,73 | -1,78 | 683.587,70 | 12:17 | |
| OYYAT OYAK YATIRIM MENKUL | 33,86 | 0,42 | 1.398.040,80 | 12:16 | |
| OZATD OZATA DENIZCILIK | 4.540,00 | -0,22 | 194.781.352,50 | 12:18 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,00 | 19.676.630,86 | 12:18 | |
| OZKGY OZAK GMYO | 12,47 | -1,34 | 13.011.754,77 | 12:18 | |
| OZRDN OZERDEN AMBALAJ | 28,96 | -0,75 | 2.871.306,80 | 12:18 | |
| OZSUB OZSU BALIK | 42,18 | 0,05 | 19.510.467,48 | 12:18 | |
| OZYSR OZYASAR TEL | 12,89 | -0,46 | 17.224.333,44 | 12:18 | |
| PAGYO PANORA GMYO | 158,50 | 0,76 | 2.167.186,90 | 12:18 | |
| PAHOL PASIFIK HOLDING | 1,31 | 0,00 | 33.368.490,65 | 12:18 | |
| PAMEL PAMEL ELEKTRIK | 78,95 | -0,32 | 4.279.569,10 | 12:18 | |
| PAPIL PAPILON SAVUNMA | 11,94 | 4,01 | 45.107.885,93 | 12:18 | |
| PARSN PARSAN | 71,05 | 0,78 | 9.236.824,40 | 12:16 | |
| PASEU PASIFIK EURASIA LOJISTIK | 153,20 | -2,73 | 756.272.694,10 | 12:18 | |
| PATEK PASIFIK TEKNOLOJI | 19,54 | 0,31 | 66.870.914,08 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 30,52 | -1,42 | 19.152.900,08 | 12:18 | |
| PEKGY PEKER GMYO | 14,80 | 2,78 | 982.183.696,96 | 12:18 | |
| PENGD PENGUEN GIDA | 9,40 | -0,53 | 4.195.753,36 | 12:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,21 | -2,15 | 18.124.859,42 | 12:18 | |
| PETKM PETKIM | 18,55 | 0,54 | 606.740.952,48 | 12:18 | |
| PETUN PINAR ET VE UN | 10,99 | 0,18 | 5.189.718,27 | 12:18 | |
| PGSUS PEGASUS | 151,10 | 0,94 | 422.512.789,10 | 12:18 | |
| PINSU PINAR SU | 10,34 | -0,77 | 15.210.603,87 | 12:18 | |
| PKART PLASTIKKART | 131,70 | 9,93 | 64.975.037,70 | 12:18 | |
| PKENT PETROKENT TURIZM | 126,20 | 0,64 | 8.724.728,00 | 12:18 | |
| PLTUR PLATFORM TURIZM | 20,40 | -0,78 | 7.085.190,58 | 12:18 | |
| PNLSN PANELSAN CATI CEPHE | 43,82 | 0,74 | 12.760.866,64 | 12:17 | |
| PNSUT PINAR SUT | 10,09 | 0,50 | 5.680.145,75 | 12:16 | |
| POLHO POLISAN HOLDING | 22,28 | 1,27 | 16.864.655,88 | 12:18 | |
| POLTK POLITEKNIK METAL | 4.280,00 | -0,58 | 5.613.947,50 | 12:18 | |
| PRDGS PARDUS GIRISIM | 7,42 | -0,67 | 33.885.329,18 | 12:18 | |
| PRKAB TURK PRYSMIAN KABLO | 33,16 | -0,12 | 13.155.418,58 | 12:18 | |
| PRKME PARK ELEK.MADENCILIK | 19,06 | 1,87 | 19.326.041,15 | 12:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,60 | 9,94 | 191.131.258,40 | 12:18 | |
| PSDTC PERGAMON DIS TICARET | 153,40 | -4,60 | 88.052.134,00 | 12:18 | |
| PSGYO PASIFIK GMYO | 3,51 | 2,93 | 128.210.943,76 | 12:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,12 | 0,18 | 18.048,00 | 09:55 | |
| QNBTR QNB BANK | 195,70 | 1,61 | 301.182,30 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,23 | 1,57 | 42.284.365,83 | 12:18 | |
| QUICK QUICK SIGORTA | 78,85 | 2,94 | 1.039.862.150,50 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 234,30 | -0,72 | 139.182.647,10 | 12:18 | |
| RAYSG RAY SIGORTA | 159,60 | 0,19 | 6.287.582,30 | 12:18 | |
| REEDR REEDER TEKNOLOJI | 5,97 | 0,17 | 20.966.328,74 | 12:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,80 | 0,25 | 72.756.734,00 | 12:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,32 | -2,11 | 1.382.598,97 | 12:18 | |
| RODRG RODRIGO TEKSTIL | 27,60 | 3,22 | 3.211.624,62 | 12:13 | |
| RTALB RTA LABORATUVARLARI | 2,95 | 4,24 | 74.339.920,04 | 12:18 | |
| RUBNS RUBENIS TEKSTIL | 30,10 | -1,95 | 31.090.956,54 | 12:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,46 | 1,68 | 18.864.491,89 | 12:18 | |
| RYGYO REYSAS GMYO | 41,98 | 0,33 | 37.480.401,18 | 12:18 | |
| RYSAS REYSAS LOJISTIK | 24,62 | -0,81 | 15.726.556,30 | 12:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,34 | -3,14 | 17.793.251,48 | 12:18 | |
| SAHOL SABANCI HOLDING | 88,40 | 0,91 | 1.012.445.608,75 | 12:18 | |
| SAMAT SARAY MATBAACILIK | 5,52 | -4,33 | 10.167.660,80 | 12:18 | |
| SANEL SANEL MUHENDISLIK | 64,70 | -4,36 | 18.586.401,50 | 12:18 | |
| SANFM SANIFOAM ENDUSTRI | 9,09 | -0,55 | 6.813.687,97 | 12:14 | |
| SANKO SANKO PAZARLAMA | 18,78 | -0,37 | 5.550.400,32 | 12:17 | |
| SARAE SA-RA ENERJI | 73,80 | -0,27 | 615.913.469,45 | 12:18 | |
| SARKY SARKUYSAN | 25,22 | 1,53 | 53.155.072,92 | 12:18 | |
| SASA SASA POLYESTER | 2,34 | -0,85 | 2.526.732.258,30 | 12:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,75 | 2,79 | 128.462.022,95 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,20 | -0,52 | 89.667.232,70 | 12:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,76 | 0,54 | 11.426.863,64 | 12:18 | |
| SEGYO SEKER GMYO | 3,87 | 0,00 | 2.183.816,83 | 12:14 | |
| SEKFK SEKER FIN. KIR. | 4,91 | -0,81 | 1.025.738,71 | 12:18 | |
| SEKUR SEKURO PLASTIK | 11,99 | 1,44 | 31.027.587,12 | 12:18 | |
| SELEC SELCUK ECZA DEPOSU | 230,40 | 0,61 | 378.442.846,90 | 12:18 | |
| SELVA SELVA GIDA | 1,78 | 4,09 | 48.862.454,95 | 12:18 | |
| SERNT SERANIT GRANIT SERAMIK | 7,79 | 0,65 | 4.531.993,17 | 12:16 | |
| SEYKM SEYITLER KIMYA | 4,70 | 0,00 | 1.748.201,85 | 12:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,36 | 7,27 | 6.871.665,33 | 12:18 | |
| SISE SISE CAM | 40,52 | -0,78 | 959.403.161,30 | 12:18 | |
| SKBNK SEKERBANK | 6,05 | 0,50 | 205.122.919,95 | 12:18 | |
| SKTAS SOKTAS | 3,13 | 0,00 | 10.499.045,73 | 12:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,00 | -3,25 | 7.678.541,50 | 12:18 | |
| SKYMD SEKER YATIRIM | 14,19 | 0,57 | 3.822.420,08 | 12:15 | |
| SMART SMARTIKS YAZILIM | 23,10 | -0,60 | 9.003.114,50 | 12:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,60 | -0,84 | 38.265.372,96 | 12:18 | |
| SMRVA SUMER VARLIK YONETIM | 11,69 | 1,21 | 60.457.084,70 | 12:18 | |
| SNGYO SINPAS GMYO | 3,19 | 0,63 | 7.241.936,36 | 12:18 | |
| SNICA SANICA ISI SANAYI | 3,27 | 1,24 | 22.248.786,20 | 12:18 | |
| SNPAM SONMEZ PAMUKLU | 19,42 | 0,00 | 14.137,76 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 7,05 | -6,37 | 324.751,20 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,70 | 1,23 | 53.039.970,52 | 12:18 | |
| SOKE SOKE DEGIRMENCILIK | 15,33 | 1,32 | 9.188.411,49 | 12:18 | |
| SOKM SOK MARKETLER TICARET | 52,30 | 2,35 | 214.986.277,09 | 12:18 | |
| SONME SONMEZ FILAMENT | 136,10 | 9,94 | 8.251.470,80 | 12:08 | |
| SRVGY SERVET GMYO | 2,49 | 0,81 | 5.557.853,45 | 12:18 | |
| SSAAT SAAT VE SAAT SANAYI | 38,10 | -2,51 | 103.901.413,22 | 12:18 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -2,78 | 236.600,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 46,88 | 6,55 | 71.014.301,00 | 12:18 | |
| SURGY SUR TATIL EVLERI GMYO | 45,92 | -3,24 | 82.946.962,42 | 12:18 | |
| SUWEN SUWEN TEKSTIL | 6,98 | -0,43 | 6.907.569,80 | 12:18 | |
| SVGYO SAVUR GMYO | 15,59 | 0,78 | 188.365.492,14 | 12:18 | |
| TABGD TAB GIDA | 255,00 | -1,64 | 48.331.756,25 | 12:18 | |
| TARKM TARKIM BITKI KORUMA | 452,25 | -1,15 | 21.288.198,75 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,11 | 2,02 | 100.471.792,21 | 12:18 | |
| TATGD TAT GIDA | 18,17 | 0,55 | 12.632.462,43 | 12:18 | |
| TAVHL TAV HAVALIMANLARI | 279,00 | 1,64 | 398.460.130,25 | 12:18 | |
| TBORG T.TUBORG | 132,70 | -0,23 | 8.840.723,60 | 12:18 | |
| TCELL TURKCELL | 102,50 | -0,58 | 907.870.171,40 | 12:18 | |
| TCKRC KIRAC GALVANIZ | 151,70 | -1,30 | 132.995.068,10 | 12:18 | |
| TDGYO TREND GMYO | 18,10 | -2,11 | 8.000.007,84 | 12:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,65 | -0,10 | 346.112.138,25 | 12:18 | |
| TEKTU TEK-ART TURIZM | 7,77 | 1,30 | 20.918.303,19 | 12:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,30 | 0,75 | 488.980.299,90 | 12:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,89 | 2,38 | 74.953.669,96 | 12:18 | |
| TGSAS TGS DIS TICARET | 179,90 | 0,73 | 13.523.318,60 | 12:17 | |
| THYAO TURK HAVA YOLLARI | 305,50 | 1,50 | 5.173.628.331,25 | 12:18 | |
| TKFEN TEKFEN HOLDING | 234,80 | 5,96 | 1.077.714.602,70 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,97 | 0,82 | 10.078.984,00 | 12:18 | |
| TLMAN TRABZON LIMAN | 78,85 | -0,32 | 3.068.541,75 | 12:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 477,00 | 0,63 | 39.202.075,25 | 12:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,10 | 0,26 | 13.997.889,45 | 12:18 | |
| TNZTP TAPDI TINAZTEPE | 27,54 | -3,44 | 23.181.584,48 | 12:18 | |
| TOASO TOFAS OTO. FAB. | 267,00 | 0,00 | 441.775.369,50 | 12:18 | |
| TRALT TURK ALTIN ISLETMELERI | 47,86 | -2,09 | 3.375.011.049,32 | 12:18 | |
| TRCAS TURCAS HOLDING | 45,20 | 0,85 | 12.572.066,78 | 12:18 | |
| TRENJ TR DOGAL ENERJI | 94,55 | -1,10 | 46.001.451,55 | 12:18 | |
| TRGYO TORUNLAR GMYO | 91,25 | -0,44 | 36.203.354,85 | 12:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.952,00 | -0,91 | 32.955.291,00 | 12:18 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 156.054,22 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 125,90 | -2,25 | 257.255.496,40 | 12:18 | |
| TSGYO TSKB GMYO | 5,95 | -0,83 | 5.211.858,66 | 12:12 | |
| TSKB T.S.K.B. | 10,84 | -0,28 | 84.473.166,59 | 12:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 114.809.814,16 | 12:18 | |
| TTKOM TURK TELEKOM | 55,45 | 0,00 | 997.509.136,50 | 12:18 | |
| TTRAK TURK TRAKTOR | 407,75 | 0,62 | 37.812.624,00 | 12:18 | |
| TUCLK TUGCELIK | 3,74 | -0,27 | 9.800.741,54 | 12:17 | |
| TUKAS TUKAS | 2,00 | 0,00 | 21.119.525,35 | 12:18 | |
| TUPRS TUPRAS | 347,00 | 3,12 | 4.629.883.163,75 | 12:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,42 | 0,31 | 26.514.063,86 | 12:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,58 | -0,89 | 8.895.416,60 | 12:18 | |
| TURSG TURKIYE SIGORTA | 6,26 | -0,16 | 102.312.907,73 | 12:18 | |
| UCAYM UCAY MUHENDISLIK | 27,28 | 1,34 | 46.507.126,84 | 12:18 | |
| UFUK UFUK YATIRIM | 1.863,00 | 1,97 | 38.554.842,00 | 12:18 | |
| ULAS ULASLAR TURIZM YAT. | 20,20 | -0,98 | 873.193,90 | 12:18 | |
| ULKER ULKER BISKUVI | 86,70 | -1,25 | 244.634.957,40 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 1,64 | 0,61 | 6.654.522,43 | 12:18 | |
| ULUSE ULUSOY ELEKTRIK | 287,00 | 0,61 | 9.033.271,00 | 12:16 | |
| ULUUN ULUSOY UN SANAYI | 7,90 | 2,73 | 32.013.409,06 | 12:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,87 | 0,28 | 2.104.392,49 | 12:14 | |
| USAK USAK SERAMIK | 1,23 | 0,82 | 17.448.782,16 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 29,70 | 2,13 | 545.036.037,16 | 12:18 | |
| VAKFA VAKIF FAKTORING | 10,81 | 0,09 | 21.631.567,24 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | -0,84 | 16.542.963,19 | 12:18 | |
| VAKKO VAKKO TEKSTIL | 67,90 | 1,12 | 5.290.967,50 | 12:18 | |
| VANGD VANET GIDA | 92,00 | -0,59 | 4.413.236,55 | 12:18 | |
| VBTYZ VBT YAZILIM | 31,82 | 3,04 | 38.782.068,50 | 12:18 | |
| VERTU VERUSATURK GIRISIM | 36,32 | -1,30 | 4.990.662,56 | 12:16 | |
| VERUS VERUSA HOLDING | 629,00 | 0,64 | 27.758.729,00 | 12:18 | |
| VESBE VESTEL BEYAZ ESYA | 5,59 | 0,18 | 6.925.718,15 | 12:16 | |
| VESTL VESTEL | 21,88 | -1,00 | 36.353.194,92 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 22,66 | 0,44 | 1.149.862,18 | 12:17 | |
| VKGYO VAKIF GMYO | 1,93 | 1,05 | 4.203.365,68 | 12:18 | |
| VKING VIKING KAGIT | 22,08 | 0,09 | 1.270.474,12 | 12:18 | |
| VRGYO VERA KONSEPT GMYO | 1,71 | 0,00 | 5.479.265,89 | 12:18 | |
| VSNMD VISNE MADENCILIK | 49,38 | -1,54 | 27.340.927,42 | 12:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,70 | 3,27 | 39.645.934,48 | 12:18 | |
| YATAS YATAS | 32,30 | 0,00 | 1.413.073,70 | 12:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,08 | 2,21 | 7.175.750,88 | 12:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,38 | 9,93 | 402.145,38 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,60 | 2,50 | 160.058.348,16 | 12:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,20 | 0,00 | 10.484.120,06 | 12:18 | |
| YGGYO YENI GIMAT GMYO | 238,70 | -0,50 | 5.150.303,40 | 12:11 | |
| YIGIT YIGIT AKU | 20,94 | -0,10 | 10.764.807,56 | 12:18 | |
| YKBNK YAPI VE KREDI BANK. | 34,66 | 1,76 | 2.238.967.271,32 | 12:18 | |
| YKSLN YUKSELEN CELIK | 2,79 | 0,36 | 6.155.318,34 | 12:18 | |
| YONGA YONGA MOBILYA | 48,50 | -1,02 | 45.250,50 | 09:55 | |
| YUNSA YUNSA | 9,11 | 1,90 | 15.412.508,05 | 12:18 | |
| YYAPI YESIL YAPI | 0,83 | 0,00 | 37.794,88 | 09:55 | |
| YYLGD YAYLA GIDA | 10,57 | -1,77 | 44.924.835,85 | 12:18 | |
| ZEDUR ZEDUR ENERJI | 7,88 | 1,03 | 4.077.542,57 | 12:17 | |
| ZERGY ZERAY GMYO | 8,78 | -0,45 | 28.790.403,81 | 12:18 | |
| ZGYO Z GMYO | 31,12 | 2,30 | 51.800.947,96 | 12:18 | |
| ZOREN ZORLU ENERJI | 2,25 | -0,44 | 27.035.556,56 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 19,44 | 2,80 | 17.758.619,96 | 12:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
