0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,73 | -0,34 | 49.098.974,66 | 11:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,99 | 3,10 | 362.663.959,76 | 11:04 | |
| AAGYO AGAOGLU GMYO | 19,30 | -0,62 | 125.982.007,99 | 11:04 | |
| ACSEL ACIPAYAM SELULOZ | 142,60 | 1,86 | 32.385.648,40 | 11:04 | |
| ADEL ADEL KALEMCILIK | 45,16 | 2,40 | 144.862.174,66 | 11:03 | |
| ADESE ADESE GAYRIMENKUL | 1,14 | -0,87 | 138.607.308,77 | 11:04 | |
| ADGYO ADRA GMYO | 59,65 | -1,57 | 16.069.204,50 | 11:03 | |
| AEFES ANADOLU EFES | 20,88 | -1,51 | 194.234.888,50 | 11:04 | |
| AFYON AFYON CIMENTO | 13,72 | -0,44 | 6.543.286,19 | 11:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,70 | -1,12 | 12.594.987,70 | 11:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,68 | -0,89 | 35.390.371,42 | 11:03 | |
| AGROT AGROTECH TEKNOLOJI | 3,16 | -1,25 | 55.710.956,63 | 11:04 | |
| AGYO ATAKULE GMYO | 9,51 | -1,45 | 1.922.526,81 | 11:00 | |
| AHGAZ AHLATCI DOGALGAZ | 30,90 | 7,07 | 240.738.264,30 | 11:04 | |
| AHSGY AHES GMYO | 25,02 | 6,74 | 45.097.057,98 | 11:04 | |
| AKBNK AKBANK | 75,70 | -0,20 | 2.264.277.409,30 | 11:04 | |
| AKCNS AKCANSA | 200,60 | 0,25 | 23.415.695,10 | 11:04 | |
| AKENR AKENERJI | 12,12 | -0,74 | 114.638.040,03 | 11:04 | |
| AKFGY AKFEN GMYO | 3,01 | -0,99 | 23.543.132,65 | 11:03 | |
| AKFIS AKFEN INSAAT | 57,50 | 0,00 | 67.624.563,95 | 11:03 | |
| AKFYE AKFEN YEN. ENERJI | 25,06 | 0,48 | 59.269.797,46 | 11:04 | |
| AKGRT AKSIGORTA | 7,56 | 0,40 | 18.438.492,33 | 11:03 | |
| AKHAN AKHAN UN | 29,08 | -0,95 | 72.271.354,56 | 11:04 | |
| AKMGY AKMERKEZ GMYO | 258,75 | -0,29 | 3.395.104,00 | 11:04 | |
| AKSA AKSA | 11,34 | 1,43 | 141.276.764,01 | 11:04 | |
| AKSEN AKSA ENERJI | 85,05 | -3,57 | 343.970.589,80 | 11:04 | |
| AKSGY AKIS GMYO | 9,48 | 1,17 | 23.580.322,63 | 11:03 | |
| AKSUE AKSU ENERJI | 37,66 | -2,23 | 17.408.042,36 | 11:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -1,74 | 1.360.836,26 | 11:03 | |
| ALARK ALARKO HOLDING | 102,40 | 1,49 | 251.851.622,80 | 11:04 | |
| ALBRK ALBARAKA TURK | 8,85 | 0,68 | 54.150.014,70 | 11:04 | |
| ALCAR ALARKO CARRIER | 799,00 | -1,84 | 7.197.724,00 | 11:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,90 | -1,10 | 4.806.253,60 | 10:59 | |
| ALFAS ALFA SOLAR ENERJI | 53,15 | 4,11 | 668.762.741,99 | 11:04 | |
| ALGYO ALARKO GMYO | 6,98 | 2,05 | 117.607.980,74 | 11:04 | |
| ALKA ALKIM KAGIT | 11,51 | -0,26 | 16.643.908,08 | 11:03 | |
| ALKIM ALKIM KIMYA | 20,08 | -3,55 | 29.794.716,79 | 11:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,25 | 1,95 | 109.358.773,00 | 11:03 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,38 | -0,52 | 205.620.819,34 | 11:04 | |
| ALTNY ALTINAY SAVUNMA | 18,61 | -3,92 | 420.494.258,16 | 11:04 | |
| ALVES ALVES KABLO | 3,52 | 0,28 | 131.909.276,85 | 11:04 | |
| ANELE ANEL ELEKTRIK | 55,25 | -4,74 | 49.444.280,85 | 11:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 15,26 | 3,81 | 347.749.807,70 | 11:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,70 | -1,34 | 42.863.946,90 | 11:03 | |
| ANSGR ANADOLU SIGORTA | 30,70 | 0,00 | 17.393.575,26 | 11:03 | |
| ARASE DOGU ARAS ENERJI | 115,40 | 4,53 | 51.805.337,10 | 11:04 | |
| ARCLK ARCELIK | 116,00 | -0,34 | 109.185.919,70 | 11:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,90 | 0,34 | 140.909.501,10 | 11:03 | |
| ARENA ARENA BILGISAYAR | 33,94 | -2,53 | 43.872.356,70 | 11:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,50 | 0,43 | 65.123.538,42 | 11:04 | |
| ARMGD ARMADA GIDA | 132,40 | -1,93 | 7.767.591,20 | 11:03 | |
| ARSAN ARSAN HOLDING | 4,32 | 3,10 | 106.851.132,18 | 11:03 | |
| ARTMS ARTEMIS HALI | 44,12 | 0,09 | 8.944.710,96 | 11:03 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | -1,85 | 20.875.325,19 | 11:03 | |
| ASELS ASELSAN | 427,50 | -0,98 | 1.791.537.194,00 | 11:04 | |
| ASGYO ASCE GMYO | 12,56 | -1,34 | 11.142.067,68 | 11:03 | |
| ASTOR ASTOR ENERJI | 336,50 | -0,88 | 5.211.830.289,50 | 11:04 | |
| ASUZU ANADOLU ISUZU | 67,45 | -1,53 | 24.850.492,70 | 11:03 | |
| ATAGY ATA GMYO | 13,46 | 0,22 | 804.164,64 | 11:02 | |
| ATAKP ATAKEY PATATES | 55,25 | 0,36 | 13.557.212,30 | 11:04 | |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 131.862.547,30 | 11:03 | |
| ATATR ATA TURIZM | 16,23 | -2,76 | 301.896.774,70 | 11:04 | |
| ATEKS AKIN TEKSTIL | 98,00 | 4,81 | 592.214,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,98 | -1,21 | 5.341.758,12 | 11:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 84,25 | 9,92 | 2.217.544,25 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,32 | 0,76 | 2.198.127,92 | 11:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,24 | -4,99 | 58.309.409,78 | 11:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,01 | 1,01 | 39.198.514,11 | 11:04 | |
| AVPGY AVRUPAKENT GMYO | 64,90 | -0,76 | 13.725.652,55 | 11:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,53 | -2,11 | 1.964.990,21 | 11:04 | |
| AYCES ALTINYUNUS CESME | 665,00 | 1,53 | 79.412.541,50 | 11:04 | |
| AYDEM AYDEM ENERJI | 27,82 | -1,35 | 28.561.707,26 | 11:04 | |
| AYEN AYEN ENERJI | 36,68 | -0,86 | 30.805.468,04 | 11:03 | |
| AYES AYES CELIK HASIR VE CIT | 30,12 | 0,00 | 60.240,00 | 09:55 | |
| AYGAZ AYGAZ | 284,75 | -0,52 | 9.165.934,25 | 11:02 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | -0,42 | 26.617.176,97 | 11:03 | |
| BAGFS BAGFAS | 34,28 | -9,98 | 107.317.189,82 | 11:04 | |
| BAHKM BAHADIR KIMYA | 120,60 | 1,34 | 30.019.187,70 | 11:04 | |
| BAKAB BAK AMBALAJ | 48,14 | 6,22 | 46.972.507,88 | 11:03 | |
| BALAT BALATACILAR BALATACILIK | 75,00 | -1,90 | 349.875,00 | 09:55 | |
| BALSU BALSU GIDA | 15,14 | 1,41 | 147.386.025,24 | 11:04 | |
| BANVT BANVIT | 169,90 | 1,43 | 19.539.767,00 | 11:04 | |
| BARMA BAREM AMBALAJ | 55,10 | -5,00 | 89.114.049,80 | 11:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | 0,07 | 51.798,76 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,50 | 0,29 | 8.570.698,15 | 11:03 | |
| BAYRK BAYRAK TABAN SANAYI | 4,98 | -0,60 | 12.155.275,08 | 11:03 | |
| BEGYO BATI EGE GMYO | 4,54 | -1,94 | 17.504.337,22 | 11:03 | |
| BERA BERA HOLDING | 17,81 | 0,06 | 40.662.623,84 | 11:03 | |
| BESLR BESLER GIDA | 16,10 | 1,26 | 46.537.127,53 | 11:03 | |
| BESTE BEST BRANDS ENERJI | 29,92 | -2,60 | 162.268.513,12 | 11:04 | |
| BEYAZ BEYAZ FILO | 30,34 | 0,46 | 6.108.765,72 | 11:02 | |
| BFREN BOSCH FREN SISTEMLERI | 149,80 | -0,99 | 12.866.250,10 | 11:03 | |
| BIENY BIEN YAPI URUNLERI | 25,20 | -0,47 | 19.051.262,86 | 11:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,63 | -0,78 | 13.487.534,28 | 11:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 305.899.856,94 | 11:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 266.342.834,10 | 11:03 | |
| BIMAS BIM MAGAZALAR | 801,00 | 3,42 | 2.384.257.071,50 | 11:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,40 | -2,23 | 22.304.391,70 | 11:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,92 | 0,51 | 100.461.783,67 | 11:03 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,70 | -0,66 | 48.888.570,41 | 11:04 | |
| BIZIM BIZIM MAGAZALARI | 31,06 | 0,39 | 9.210.034,76 | 11:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | 1,13 | 145.581.939,13 | 11:03 | |
| BLCYT BILICI YATIRIM | 35,46 | -4,73 | 53.688.798,44 | 11:03 | |
| BLUME BLUME METAL KIMYA | 40,60 | -2,96 | 28.093.465,06 | 11:03 | |
| BMSCH BMS CELIK HASIR | 19,82 | 0,10 | 21.174.603,64 | 11:03 | |
| BMSTL BMS BIRLESIK METAL | 79,75 | -0,68 | 23.312.937,05 | 11:03 | |
| BNTAS BANTAS AMBALAJ | 6,97 | -1,41 | 15.997.099,41 | 11:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,85 | -2,89 | 55.117.839,86 | 11:04 | |
| BORLS BORLEASE OTOMOTIV | 6,54 | -4,53 | 55.976.776,36 | 11:04 | |
| BORSK BOR SEKER | 7,29 | 0,83 | 24.123.263,74 | 11:03 | |
| BOSSA BOSSA | 6,63 | -0,15 | 21.736.894,13 | 11:03 | |
| BRISA BRISA | 95,75 | -1,69 | 13.445.563,65 | 11:03 | |
| BRKO BIRKO MENSUCAT | 13,00 | 0,00 | 1.018.550,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,08 | -3,71 | 4.898.145,23 | 11:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,10 | -0,67 | 10.207.739,20 | 11:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,00 | -5,77 | 52.755.602,83 | 11:04 | |
| BRMEN BIRLIK MENSUCAT | 9,75 | -0,41 | 209.186,25 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 545,00 | -8,63 | 2.012.772.973,50 | 11:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.094,00 | -2,60 | 85.379.439,00 | 11:04 | |
| BSOKE BATISOKE CIMENTO | 38,80 | -0,46 | 20.251.352,04 | 11:02 | |
| BTCIM BATI CIMENTO | 6,28 | -1,10 | 87.929.463,70 | 11:04 | |
| BUCIM BURSA CIMENTO | 6,36 | -0,78 | 9.453.518,21 | 11:04 | |
| BULGS BULLS GSYO | 45,96 | -0,69 | 57.553.089,86 | 11:03 | |
| BURCE BURCELIK | 53,35 | -1,75 | 37.485.122,25 | 11:04 | |
| BURVA BURCELIK VANA | 1.225,00 | -1,05 | 8.004.172,00 | 11:03 | |
| BVSAN BULBULOGLU VINC | 133,00 | -9,22 | 217.764.994,90 | 11:04 | |
| BYDNR BAYDONER RESTORANLARI | 41,76 | -0,62 | 11.468.720,68 | 11:03 | |
| CANTE CAN2 TERMIK | 1,82 | -4,71 | 618.805.295,60 | 11:04 | |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 179.042,70 | 09:55 | |
| CATES CATES ELEKTRIK | 40,22 | -0,94 | 10.263.536,76 | 11:03 | |
| CCOLA COCA COLA ICECEK | 85,60 | -0,81 | 138.497.055,40 | 11:04 | |
| CELHA CELIK HALAT | 13,70 | 0,29 | 29.347.389,39 | 11:03 | |
| CEMAS CEMAS DOKUM | 5,06 | -1,17 | 28.028.597,84 | 11:04 | |
| CEMTS CEMTAS | 11,67 | -2,02 | 12.305.318,15 | 11:03 | |
| CEMZY CEM ZEYTIN | 13,04 | -1,73 | 106.038.297,31 | 11:03 | |
| CEOEM CEO EVENT MEDYA | 25,28 | 0,80 | 8.643.056,38 | 11:04 | |
| CGCAM CAGDAS CAM | 45,16 | 0,36 | 66.344.566,22 | 11:03 | |
| CIMSA CIMSA | 56,55 | -1,74 | 110.207.737,40 | 11:03 | |
| CLEBI CELEBI | 1.751,00 | -2,40 | 74.758.791,00 | 11:03 | |
| CMBTN CIMBETON | 1.733,00 | -0,69 | 8.172.842,00 | 11:03 | |
| CMENT CIMENTAS | 318,50 | -1,85 | 127.400,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,37 | -0,59 | 8.870.512,05 | 11:03 | |
| COSMO COSMOS YAT. HOLDING | 207,90 | 2,46 | 12.361.048,00 | 11:03 | |
| CRDFA CREDITWEST FAKTORING | 30,00 | -0,66 | 13.929.631,76 | 11:04 | |
| CRFSA CARREFOURSA | 152,70 | 0,33 | 39.518.149,30 | 11:04 | |
| CUSAN CUHADAROGLU METAL | 27,04 | -1,24 | 15.557.117,86 | 11:03 | |
| CVKMD CVK MADEN | 40,30 | -0,49 | 371.049.960,44 | 11:04 | |
| CWENE CW ENERJI | 39,90 | -0,25 | 258.260.380,84 | 11:04 | |
| DAGI DAGI GIYIM | 6,61 | -1,78 | 11.250.476,75 | 11:03 | |
| DAPGM DAP GAYRIMENKUL | 10,66 | -0,47 | 127.370.221,52 | 11:04 | |
| DARDL DARDANEL | 2,28 | -2,56 | 34.601.308,73 | 11:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,66 | -2,69 | 64.769.294,44 | 11:03 | |
| DENGE DENGE HOLDING | 2,64 | -1,49 | 13.368.880,32 | 11:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,17 | -1,49 | 30.262.990,90 | 11:04 | |
| DERIM DERIMOD | 38,46 | -1,79 | 5.007.347,22 | 11:01 | |
| DESA DESA DERI | 13,43 | -0,52 | 8.113.472,28 | 11:03 | |
| DESPC DESPEC BILGISAYAR | 45,50 | -0,22 | 7.032.538,32 | 11:03 | |
| DEVA DEVA HOLDING | 70,90 | -0,56 | 21.102.184,65 | 11:04 | |
| DGATE DATAGATE BILGISAYAR | 116,40 | -0,43 | 45.034.491,60 | 11:04 | |
| DGGYO DOGUS GMYO | 32,90 | 1,04 | 937.982,92 | 11:01 | |
| DGNMO DOGANLAR MOBILYA | 9,26 | 1,54 | 2.860.148,86 | 11:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,50 | 3,87 | 36.255,50 | 09:55 | |
| DITAS DITAS BDY | 41,04 | 8,06 | 214.526.999,04 | 11:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 11.805.863,95 | 11:03 | |
| DMRGD DMR UNLU MAMULLER | 8,29 | 5,20 | 389.705.747,76 | 11:04 | |
| DMSAS DEMISAS DOKUM | 9,24 | 0,65 | 8.669.781,42 | 11:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | -0,57 | 5.426.739,02 | 11:03 | |
| DOAS DOGUS OTOMOTIV | 183,60 | -0,54 | 78.885.140,10 | 11:03 | |
| DOCO DO-CO | 9.595,00 | -1,03 | 16.245.175,00 | 11:02 | |
| DOFER DOFER YAPI MALZEMELERI | 35,32 | 0,28 | 12.337.877,18 | 11:04 | |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.389.240.571,00 | 11:04 | |
| DOGUB DOGUSAN | 107,30 | -1,38 | 9.003.619,60 | 11:03 | |
| DOHOL DOGAN HOLDING | 24,44 | -0,24 | 50.077.226,28 | 11:04 | |
| DOKTA DOKTAS DOKUMCULUK | 27,32 | -2,15 | 14.482.179,82 | 11:03 | |
| DSTKF DESTEK FINANS FAKTORING | 2.425,00 | -3,87 | 609.568.089,00 | 11:04 | |
| DUNYH DUNYA HOLDING | 112,20 | 0,90 | 17.525.442,80 | 11:03 | |
| DURDO DURAN DOGAN BASIM | 5,16 | 1,38 | 5.146.972,49 | 11:03 | |
| DURKN DURUKAN SEKERLEME | 21,94 | 1,48 | 20.934.914,24 | 11:03 | |
| DYOBY DYO BOYA | 17,69 | -1,34 | 43.572.333,25 | 11:04 | |
| DZGYO DENIZ GMYO | 8,13 | -1,09 | 8.386.426,70 | 11:03 | |
| EBEBK EBEBEK MAGAZACILIK | 75,05 | -0,92 | 7.347.835,35 | 11:03 | |
| ECILC ECZACIBASI ILAC | 88,25 | -0,56 | 324.552.628,70 | 11:04 | |
| ECOGR ECOGREEN ENERJI | 37,34 | 1,19 | 110.918.389,70 | 11:04 | |
| ECZYT ECZACIBASI YATIRIM | 372,75 | -1,06 | 35.808.464,25 | 11:03 | |
| EDATA E-DATA TEKNOLOJI | 23,90 | -5,16 | 119.687.604,04 | 11:04 | |
| EDIP EDIP GAYRIMENKUL | 39,58 | -5,04 | 31.346.679,10 | 11:03 | |
| EFOR EFOR YATIRIM | 13,03 | -0,08 | 411.109.505,41 | 11:04 | |
| EGEEN EGE ENDUSTRI | 6.277,50 | -4,60 | 81.442.525,00 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,62 | 0,70 | 32.054.513,66 | 11:03 | |
| EGEPO NASMED EGEPOL | 19,20 | -0,10 | 6.693.694,92 | 11:03 | |
| EGGUB EGE GUBRE | 128,40 | -9,70 | 264.021.217,80 | 11:03 | |
| EGPRO EGE PROFIL | 42,76 | 2,49 | 37.139.458,44 | 11:03 | |
| EGSER EGE SERAMIK | 3,69 | 1,37 | 24.669.855,04 | 11:03 | |
| EKGYO EMLAK KONUT GMYO | 21,18 | -4,77 | 1.031.842.308,30 | 11:04 | |
| EKIZ EKIZ KIMYA | 95,55 | -0,16 | 49.494,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,27 | -2,13 | 424.489.293,85 | 11:04 | |
| EKSUN EKSUN GIDA | 6,46 | -0,62 | 7.501.836,29 | 11:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,16 | -4,25 | 57.893.824,74 | 11:03 | |
| EMKEL EMEK ELEKTRIK | 24,74 | 1,98 | 95.174.314,54 | 11:04 | |
| EMNIS EMINIS AMBALAJ | 177,00 | -0,45 | 733.311,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 54,05 | 2,08 | 464.327.963,25 | 11:04 | |
| ENDAE ENDA ENERJI HOLDING | 18,39 | 8,75 | 145.852.874,51 | 11:04 | |
| ENERY ENERYA ENERJI | 9,06 | 1,34 | 167.072.077,22 | 11:04 | |
| ENJSA ENERJISA ENERJI | 119,60 | -0,91 | 101.099.204,80 | 11:03 | |
| ENKAI ENKA INSAAT | 103,00 | -2,09 | 381.100.211,30 | 11:04 | |
| ENPRA ENPARA BANK | 81,00 | 0,00 | 845.397,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,10 | 0,30 | 436.193.675,77 | 11:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,73 | 0,17 | 53.811.894,00 | 11:03 | |
| EPLAS EGEPLAST | 6,50 | 0,62 | 8.747.168,33 | 11:03 | |
| ERBOS ERBOSAN | 221,80 | -1,03 | 24.531.356,00 | 11:04 | |
| ERCB ERCIYAS CELIK BORU | 63,75 | 2,57 | 56.080.631,85 | 11:03 | |
| EREGL EREGLI DEMIR CELIK | 41,14 | 0,69 | 2.841.045.460,56 | 11:04 | |
| ERSU ERSU GIDA | 25,82 | -0,46 | 1.284.645,22 | 11:02 | |
| ESCAR ESCAR FILO | 53,65 | 1,04 | 93.109.129,60 | 11:03 | |
| ESCOM ESCORT TEKNOLOJI | 5,66 | -1,74 | 61.175.781,18 | 11:03 | |
| ESEN ESENBOGA ELEKTRIK | 4,28 | 9,46 | 934.226.804,32 | 11:04 | |
| ETILR ETILER GIDA | 6,12 | 0,16 | 28.069.955,02 | 11:04 | |
| ETYAT EURO TREND YAT. ORT. | 7,97 | -0,25 | 1.160.724,80 | 11:03 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 0,40 | 384.912,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,50 | 1,21 | 1.865.599,37 | 10:58 | |
| EUPWR EUROPOWER ENERJI | 58,05 | 0,69 | 294.467.577,20 | 11:04 | |
| EUREN EUROPEN ENDUSTRI | 5,09 | 0,39 | 117.097.858,99 | 11:03 | |
| EUYO EURO YAT. ORT. | 5,54 | 3,94 | 2.541.314,71 | 11:03 | |
| EYGYO EYG GMYO | 3,07 | -0,32 | 62.019.667,01 | 11:04 | |
| FADE FADE GIDA | 16,09 | -0,74 | 9.361.583,20 | 11:03 | |
| FENER FENERBAHCE FUTBOL | 3,44 | -0,29 | 205.091.892,76 | 11:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,45 | -2,75 | 9.905.486,05 | 11:03 | |
| FMIZP F-M IZMIT PISTON | 329,75 | -1,79 | 13.153.172,25 | 11:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | -7,68 | 137.819.677,81 | 11:03 | |
| FORMT FORMET METAL VE CAM | 2,72 | 0,00 | 31.339.249,34 | 11:03 | |
| FORTE FORTE BILGI ILETISIM | 92,60 | -6,93 | 162.591.730,55 | 11:04 | |
| FRIGO FRIGO PAK GIDA | 9,46 | -1,77 | 31.987.227,83 | 11:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,36 | -0,82 | 36.175.109,20 | 11:04 | |
| FROTO FORD OTOSAN | 96,65 | -0,36 | 483.037.909,85 | 11:04 | |
| FZLGY FUZUL GMYO | 15,37 | 0,39 | 56.964.456,51 | 11:04 | |
| GARAN GARANTI BANKASI | 137,60 | -0,43 | 1.139.032.023,10 | 11:04 | |
| GARFA GARANTI FAKTORING | 30,54 | 0,46 | 7.725.893,32 | 11:03 | |
| GATEG GATE GROUP TEKNOLOJI | 315,50 | 0,00 | 646.775,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,28 | 6,08 | 113.213.279,67 | 11:04 | |
| GEDZA GEDIZ AMBALAJ | 31,58 | -4,53 | 26.508.657,92 | 11:03 | |
| GENIL GEN ILAC | 10,11 | 6,87 | 1.060.205.718,20 | 11:04 | |
| GENKM GENTAS KIMYA | 14,76 | -1,73 | 114.214.755,59 | 11:03 | |
| GENTS GENTAS | 8,85 | -1,12 | 49.397.485,46 | 11:03 | |
| GEREL GERSAN ELEKTRIK | 41,76 | -2,20 | 95.746.537,72 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,20 | 1,39 | 359.453.983,45 | 11:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 85,20 | 2,90 | 120.239.245,40 | 11:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,31 | 1,07 | 3.526.673,26 | 11:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,65 | -0,71 | 27.046.164,95 | 11:03 | |
| GLRMK GULERMAK AGIR SANAYI | 205,60 | 0,59 | 839.426.012,60 | 11:04 | |
| GLRYH GULER YAT. HOLDING | 4,24 | -2,30 | 56.137.871,23 | 11:03 | |
| GLYHO GLOBAL YAT. HOLDING | 15,08 | -0,20 | 10.480.587,61 | 11:03 | |
| GMTAS GIMAT MAGAZACILIK | 40,30 | 0,25 | 21.439.139,04 | 11:04 | |
| GOKNR GOKNUR GIDA | 22,48 | -2,94 | 125.683.657,66 | 11:04 | |
| GOLTS GOLTAS CIMENTO | 371,50 | -0,47 | 16.097.345,50 | 11:04 | |
| GOODY GOOD-YEAR | 16,89 | 0,66 | 15.898.321,89 | 11:03 | |
| GOZDE GOZDE GIRISIM | 21,62 | 1,31 | 27.984.523,36 | 11:03 | |
| GRNYO GARANTI YAT. ORT. | 20,78 | -1,61 | 3.264.008,00 | 11:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,00 | -3,48 | 140.475.829,50 | 11:04 | |
| GRTHO GRAINTURK HOLDING | 247,30 | -1,87 | 78.400.328,25 | 11:04 | |
| GSDDE GSD DENIZCILIK | 14,17 | -4,96 | 56.117.855,04 | 11:04 | |
| GSDHO GSD HOLDING | 5,09 | -8,62 | 52.936.375,16 | 11:04 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 97.577.214,82 | 11:04 | |
| GUBRF GUBRE FABRIK. | 608,50 | -1,46 | 275.007.206,00 | 11:04 | |
| GUNDG GUNDOGDU GIDA | 839,50 | -0,94 | 23.720.774,00 | 11:03 | |
| GWIND GALATA WIND ENERJI | 30,00 | -1,06 | 136.690.460,78 | 11:04 | |
| GZNMI GEZINOMI SEYAHAT | 73,45 | -1,48 | 50.122.845,30 | 11:03 | |
| HALKB T. HALK BANKASI | 40,88 | 0,20 | 526.603.717,06 | 11:04 | |
| HATEK HATAY TEKSTIL | 16,16 | -1,88 | 9.741.990,76 | 11:03 | |
| HATSN HATSAN GEMI | 50,50 | -0,98 | 47.932.810,36 | 11:03 | |
| HDFGS HEDEF GIRISIM | 3,19 | -7,00 | 193.728.540,34 | 11:04 | |
| HEDEF HEDEF HOLDING | 141,70 | -2,41 | 90.654.824,50 | 11:03 | |
| HEKTS HEKTAS | 4,58 | 0,66 | 764.447.608,89 | 11:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,10 | -2,56 | 22.329.597,65 | 11:04 | |
| HLGYO HALK GMYO | 5,95 | 0,85 | 52.078.465,54 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 92,55 | -0,91 | 165.388.071,75 | 11:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,25 | 6,21 | 121.617.079,55 | 11:04 | |
| HTTBT HITIT BILGISAYAR | 43,08 | -1,87 | 14.294.026,20 | 11:04 | |
| HUBVC HUB GIRISIM | 4,02 | -1,95 | 3.122.129,86 | 11:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | -0,57 | 32.313.955,47 | 11:03 | |
| HURGZ HURRIYET GZT. | 8,98 | 6,78 | 84.511.196,92 | 11:03 | |
| ICBCT ICBC TURKEY BANK | 17,19 | 0,35 | 4.217.407,93 | 11:03 | |
| ICUGS ICU GIRISIM | 5,95 | -2,62 | 21.709.245,91 | 11:03 | |
| IDGYO IDEALIST GMYO | 3,91 | 2,89 | 7.656.585,72 | 11:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,80 | -0,69 | 584.406.742,35 | 11:03 | |
| IHAAS IHLAS HABER AJANSI | 76,90 | -0,77 | 17.701.353,35 | 11:04 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,88 | 746.756,73 | 11:02 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 0,00 | 10.825.584,68 | 11:03 | |
| IHLAS IHLAS HOLDING | 2,30 | -0,86 | 37.672.989,50 | 11:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,32 | -1,28 | 13.591.934,07 | 11:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -0,53 | 4.071.381,92 | 11:02 | |
| IMASM IMAS MAKINA | 3,62 | -1,90 | 36.007.624,09 | 11:04 | |
| INDES INDEKS BILGISAYAR | 11,39 | -3,56 | 143.679.162,76 | 11:03 | |
| INFO INFO YATIRIM | 3,98 | -2,21 | 147.433.033,82 | 11:04 | |
| INGRM INGRAM BILISIM | 503,00 | -0,40 | 14.617.490,25 | 11:04 | |
| INTEK INNOSA TEKNOLOJI | 252,75 | 0,00 | 124.605,75 | 09:55 | |
| INTEM INTEMA | 296,00 | -0,34 | 5.489.753,75 | 11:02 | |
| INVEO INVEO YATIRIM HOLDING | 8,22 | 1,99 | 52.096.126,13 | 11:04 | |
| INVES INVESTCO HOLDING | 576,50 | 0,26 | 8.581.134,00 | 11:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | -1,75 | 772.047,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,00 | 412.502,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,65 | -0,68 | 1.654.665.751,72 | 11:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,35 | -1,10 | 91.696.056,60 | 11:03 | |
| ISFIN IS FIN.KIR. | 20,34 | -1,55 | 7.670.405,84 | 11:03 | |
| ISGSY IS GIRISIM | 118,40 | -0,84 | 29.913.422,20 | 11:03 | |
| ISGYO IS GMYO | 19,96 | -0,89 | 15.009.247,07 | 11:03 | |
| ISKPL ISIK PLASTIK | 22,56 | -1,05 | 239.362.134,84 | 11:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,54 | -3,80 | 245.428.951,04 | 11:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,66 | -0,57 | 2.508.492,31 | 11:03 | |
| ISYAT IS YAT. ORT. | 8,51 | -2,07 | 12.643.773,98 | 11:03 | |
| IZENR IZDEMIR ENERJI | 10,88 | -1,09 | 613.425.251,20 | 11:03 | |
| IZFAS IZMIR FIRCA | 66,00 | 6,45 | 127.860.659,40 | 11:04 | |
| IZINV IZ YATIRIM HOLDING | 76,40 | -4,14 | 33.499.264,60 | 11:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,60 | -1,49 | 59.182.284,21 | 11:04 | |
| JANTS JANTSA JANT SANAYI | 18,08 | -1,04 | 16.551.382,81 | 11:03 | |
| KAPLM KAPLAMIN | 631,50 | -0,71 | 30.462.394,50 | 11:03 | |
| KAREL KAREL ELEKTRONIK | 12,82 | 0,71 | 85.390.678,90 | 11:04 | |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 356.150.738,33 | 11:04 | |
| KARTN KARTONSAN | 119,90 | -3,54 | 46.400.407,80 | 11:03 | |
| KATMR KATMERCILER EKIPMAN | 3,28 | 3,80 | 592.313.465,84 | 11:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | -0,80 | 31.226.893,61 | 11:03 | |
| KBORU KUZEY BORU | 26,80 | -0,74 | 41.264.293,26 | 11:03 | |
| KCAER KOCAER CELIK | 13,86 | -1,00 | 136.479.192,68 | 11:03 | |
| KCHOL KOC HOLDING | 210,20 | -0,99 | 762.457.927,90 | 11:04 | |
| KENT KENT GIDA | 414,75 | -0,30 | 61.383,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,79 | -4,20 | 920.623,63 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,46 | -2,37 | 34.031.071,46 | 11:04 | |
| KGYO KORAY GMYO | 13,11 | -0,38 | 130.952.503,52 | 11:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,92 | 0,67 | 11.497.226,37 | 11:03 | |
| KLGYO KILER GMYO | 5,42 | -1,09 | 32.817.694,70 | 11:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,48 | -0,95 | 36.415.459,68 | 11:03 | |
| KLMSN KLIMASAN KLIMA | 34,96 | -0,79 | 12.791.066,76 | 11:03 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 281.228,40 | 09:55 | |
| KLRHO KILER HOLDING | 111,40 | -8,09 | 502.439.956,30 | 11:04 | |
| KLSER KALESERAMIK | 29,62 | 2,56 | 30.454.163,82 | 11:03 | |
| KLSYN KOLEKSIYON MOBILYA | 11,43 | -1,72 | 27.457.783,83 | 11:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,50 | -0,76 | 121.635.730,55 | 11:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,52 | -6,03 | 90.372.729,84 | 11:03 | |
| KNFRT KONFRUT TARIM | 13,11 | -1,13 | 41.409.285,00 | 11:04 | |
| KOCMT KOC METALURJI | 2,82 | 0,71 | 45.937.899,82 | 11:04 | |
| KONKA KONYA KAGIT | 16,58 | -0,84 | 28.109.888,19 | 11:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,32 | -0,67 | 318.659.277,99 | 11:04 | |
| KONYA KONYA CIMENTO | 4.202,50 | -2,83 | 20.573.325,00 | 11:03 | |
| KOPOL KOZA POLYESTER | 6,25 | -1,11 | 22.136.907,45 | 11:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 295.353.486,05 | 11:03 | |
| KOTON KOTON MAGAZACILIK | 16,18 | 0,00 | 16.289.361,67 | 11:04 | |
| KRDMA KARDEMIR (A) | 42,94 | 0,89 | 254.542.764,04 | 11:04 | |
| KRDMB KARDEMIR (B) | 95,05 | -0,16 | 280.206.487,50 | 11:03 | |
| KRDMD KARDEMIR (D) | 45,22 | 2,40 | 1.654.570.444,86 | 11:04 | |
| KRGYO KORFEZ GMYO | 2,94 | -1,01 | 3.925.120,35 | 11:02 | |
| KRONT KRON TEKNOLOJI | 20,20 | -9,82 | 77.828.388,76 | 11:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,70 | -0,31 | 5.084.460,19 | 11:03 | |
| KRSTL KRISTAL KOLA | 11,31 | 3,57 | 82.559.721,96 | 11:04 | |
| KRTEK KARSU TEKSTIL | 26,10 | -3,48 | 3.571.499,48 | 11:03 | |
| KRVGD KERVAN GIDA | 3,24 | 1,89 | 50.422.104,50 | 11:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.015,00 | -0,50 | 244.215,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 119,80 | 0,59 | 1.145.500.470,60 | 11:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 137,80 | 6,66 | 287.600.239,80 | 11:04 | |
| KUTPO KUTAHYA PORSELEN | 99,10 | -4,71 | 32.133.006,65 | 11:03 | |
| KUVVA KUVVA GIDA | 157,20 | 1,42 | 6.215.804,30 | 11:01 | |
| KUYAS KUYAS YATIRIM | 89,50 | 0,00 | 97.921.891,10 | 11:03 | |
| KZBGY KIZILBUK GYO | 3,37 | -2,32 | 102.390.353,87 | 11:03 | |
| KZGYO KUZUGRUP GMYO | 27,24 | 1,34 | 21.146.422,12 | 11:03 | |
| LIDER LDR TURIZM | 121,90 | 1,58 | 49.972.032,10 | 11:04 | |
| LIDFA LIDER FAKTORING | 3,56 | -4,56 | 18.640.058,85 | 11:03 | |
| LILAK LILA KAGIT | 35,60 | -1,06 | 30.935.004,04 | 11:03 | |
| LINK LINK BILGISAYAR | 6,45 | -2,57 | 120.316.409,98 | 11:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,87 | -1,92 | 24.981.116,96 | 11:04 | |
| LMKDC LIMAK DOGU ANADOLU | 37,94 | 0,64 | 64.354.228,64 | 11:04 | |
| LOGO LOGO YAZILIM | 155,60 | -6,83 | 138.925.436,00 | 11:04 | |
| LRSHO LORAS HOLDING | 3,94 | -1,01 | 28.642.813,45 | 11:04 | |
| LUKSK LUKS KADIFE | 113,80 | 0,71 | 5.233.431,10 | 11:02 | |
| LXGYO LUXERA GMYO | 18,43 | -1,50 | 188.533.670,47 | 11:04 | |
| LYDHO LYDIA HOLDING | 193,80 | -1,62 | 17.341.605,10 | 11:03 | |
| LYDYE LYDIA YESIL ENERJI | 16.025,00 | 0,16 | 5.266.095,00 | 11:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.068,00 | 0,85 | 23.240.242,00 | 11:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,40 | -0,31 | 31.014.406,34 | 11:03 | |
| MAGEN MARGUN ENERJI | 65,30 | 1,71 | 84.735.905,45 | 11:03 | |
| MAKIM MAKIM MAKINE | 17,20 | -1,43 | 5.517.575,78 | 11:03 | |
| MAKTK MAKINA TAKIM | 14,43 | -0,35 | 29.097.378,62 | 11:04 | |
| MANAS MANAS ENERJI YONETIMI | 28,70 | -1,10 | 238.694.331,64 | 11:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,82 | -0,86 | 11.626.613,02 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 53,20 | -1,75 | 12.984.294,00 | 11:03 | |
| MARMR MARMARA HOLDING | 2,94 | -1,67 | 119.394.603,34 | 11:04 | |
| MARTI MARTI OTEL | 2,41 | 1,69 | 69.736.237,13 | 11:04 | |
| MAVI MAVI GIYIM | 44,44 | -0,94 | 33.661.422,42 | 11:03 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 210,90 | 4,98 | 639.405.643,50 | 11:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,92 | -2,39 | 17.503.789,82 | 11:03 | |
| MEGAP MEGA POLIETILEN | 2,62 | 0,00 | 138.207,62 | 09:55 | |
| MEGMT MEGA METAL | 88,00 | -5,63 | 487.047.535,80 | 11:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,17 | -2,57 | 35.830.428,03 | 11:04 | |
| MEPET METRO PETROL VE TESISLERI | 23,62 | -1,17 | 3.436.872,46 | 11:03 | |
| MERCN MERCAN KIMYA | 23,72 | -5,12 | 71.894.625,40 | 11:03 | |
| MERIT MERIT TURIZM | 17,28 | -2,59 | 39.214.891,30 | 11:04 | |
| MERKO MERKO GIDA | 2,25 | -0,88 | 70.526.535,03 | 11:04 | |
| METRO METRO HOLDING | 6,85 | 0,00 | 14.443.573,12 | 11:03 | |
| MEYSU MEYSU GIDA | 21,28 | 2,31 | 305.675.868,52 | 11:04 | |
| MGROS MIGROS TICARET | 698,50 | 2,65 | 1.252.720.322,50 | 11:03 | |
| MHRGY MHR GMYO | 4,13 | -1,67 | 8.099.594,92 | 11:04 | |
| MIATK MIA TEKNOLOJI | 49,52 | 2,10 | 1.443.674.451,44 | 11:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,30 | 0,83 | 295.709,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,77 | -4,84 | 43.923.189,11 | 11:03 | |
| MNDTR MONDI TURKEY | 6,37 | -1,70 | 8.386.012,50 | 11:03 | |
| MOBTL MOBILTEL ILETISIM | 13,70 | 0,22 | 12.560.178,68 | 11:03 | |
| MOGAN MOGAN ENERJI | 15,24 | -3,36 | 98.650.746,91 | 11:04 | |
| MOPAS MOPAS MARKETCILIK | 41,10 | -0,10 | 44.090.851,96 | 11:03 | |
| MPARK MLP SAGLIK | 501,00 | 2,14 | 122.653.651,25 | 11:04 | |
| MRGYO MARTI GMYO | 2,02 | -0,49 | 58.614.668,13 | 11:04 | |
| MRSHL MARSHALL | 1.599,00 | -1,72 | 11.327.191,00 | 11:03 | |
| MSGYO MISTRAL GMYO | 6,51 | -1,06 | 8.319.304,67 | 11:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,18 | -1,79 | 8.806.824,10 | 11:03 | |
| MTRYO METRO YAT. ORT. | 10,23 | -1,16 | 2.056.081,04 | 11:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,50 | -1,96 | 944.994,17 | 10:58 | |
| NATEN NATUREL ENERJI | 7,73 | 7,51 | 283.236.223,08 | 11:04 | |
| NETAS NETAS TELEKOM. | 70,90 | -0,28 | 11.566.286,35 | 11:03 | |
| NETCD NETCAD YAZILIM | 162,90 | -1,87 | 637.291.558,50 | 11:04 | |
| NIBAS NIGBAS NIGDE BETON | 6,90 | 1,32 | 27.020.444,29 | 11:03 | |
| NTGAZ NATURELGAZ | 12,86 | -1,15 | 48.855.162,18 | 11:04 | |
| NTHOL NET HOLDING | 41,56 | 2,31 | 45.490.751,84 | 11:03 | |
| NUGYO NUROL GMYO | 10,10 | -1,46 | 7.304.247,13 | 11:03 | |
| NUHCM NUH CIMENTO | 238,00 | -1,29 | 11.382.476,10 | 11:03 | |
| OBAMS OBA MAKARNACILIK | 8,58 | -0,35 | 122.899.076,05 | 11:03 | |
| OBASE OBASE BILGISAYAR | 39,62 | -2,46 | 9.178.873,90 | 11:04 | |
| ODAS ODAS ELEKTRIK | 7,85 | -2,24 | 297.503.915,53 | 11:03 | |
| ODINE ODINE TEKNOLOJI | 1.103,00 | -2,48 | 205.483.824,00 | 11:03 | |
| OFSYM OFIS YEM GIDA | 64,40 | 0,94 | 64.643.657,55 | 11:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,00 | -6,51 | 194.345.593,75 | 11:04 | |
| ONRYT ONUR TEKNOLOJI | 67,55 | -5,85 | 83.621.660,55 | 11:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,82 | 4,78 | 19.521.656,53 | 11:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 423.315.633,55 | 11:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 183,90 | -0,43 | 164.222,70 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,19 | 1,36 | 14.980.985,71 | 11:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,00 | 9.522.285,79 | 11:03 | |
| OTKAR OTOKAR | 383,25 | -0,90 | 56.055.323,75 | 11:03 | |
| OTTO OTTO HOLDING | 303,25 | -1,54 | 23.774.709,75 | 11:03 | |
| OYAKC OYAK CIMENTO | 23,62 | -0,76 | 98.792.163,50 | 11:04 | |
| OYAYO OYAK YAT. ORT. | 53,25 | -0,47 | 1.939.184,40 | 11:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | -0,23 | 3.069.468,84 | 11:04 | |
| OYYAT OYAK YATIRIM MENKUL | 53,75 | -1,47 | 3.345.411,50 | 11:04 | |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 184.424.931,00 | 11:03 | |
| OZGYO OZDERICI GMYO | 2,41 | -1,63 | 9.047.366,83 | 11:04 | |
| OZKGY OZAK GMYO | 12,94 | -3,43 | 47.859.639,63 | 11:03 | |
| OZRDN OZERDEN AMBALAJ | 31,98 | 0,76 | 6.745.902,72 | 11:03 | |
| OZSUB OZSU BALIK | 30,54 | 1,80 | 48.150.533,52 | 11:04 | |
| OZYSR OZYASAR TEL | 13,31 | 0,53 | 10.097.386,40 | 11:03 | |
| PAGYO PANORA GMYO | 123,50 | -1,20 | 10.048.484,20 | 11:03 | |
| PAHOL PASIFIK HOLDING | 1,76 | -1,68 | 367.342.110,98 | 11:04 | |
| PAMEL PAMEL ELEKTRIK | 91,45 | -2,35 | 10.332.682,35 | 11:03 | |
| PAPIL PAPILON SAVUNMA | 16,44 | -2,49 | 127.519.954,93 | 11:04 | |
| PARSN PARSAN | 90,20 | 0,73 | 19.155.706,75 | 11:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,00 | -4,59 | 286.901.359,90 | 11:04 | |
| PATEK PASIFIK TEKNOLOJI | 25,00 | -3,25 | 215.582.759,62 | 11:04 | |
| PCILT PC ILETISIM MEDYA | 32,82 | -0,12 | 25.569.029,42 | 11:04 | |
| PEKGY PEKER GMYO | 17,01 | 0,00 | 767.165.290,19 | 11:04 | |
| PENGD PENGUEN GIDA | 14,75 | -0,61 | 25.579.462,27 | 11:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,94 | -1,30 | 27.781.337,42 | 11:04 | |
| PETKM PETKIM | 26,94 | 3,06 | 748.374.354,92 | 11:04 | |
| PETUN PINAR ET VE UN | 15,02 | -2,78 | 40.900.081,60 | 11:03 | |
| PGSUS PEGASUS | 184,00 | -0,54 | 647.463.505,00 | 11:04 | |
| PINSU PINAR SU | 12,34 | -2,76 | 33.150.494,78 | 11:03 | |
| PKART PLASTIKKART | 174,60 | 3,50 | 246.303.876,80 | 11:04 | |
| PKENT PETROKENT TURIZM | 158,10 | -0,63 | 9.304.035,00 | 11:03 | |
| PLTUR PLATFORM TURIZM | 25,90 | -0,31 | 26.905.379,28 | 11:04 | |
| PNLSN PANELSAN CATI CEPHE | 49,94 | 0,69 | 21.158.489,49 | 11:03 | |
| PNSUT PINAR SUT | 17,87 | 2,64 | 143.476.341,59 | 11:04 | |
| POLHO POLISAN HOLDING | 20,22 | -0,98 | 41.214.670,30 | 11:03 | |
| POLTK POLITEKNIK METAL | 5.510,00 | -1,17 | 9.323.120,00 | 11:02 | |
| PRDGS PARDUS GIRISIM | 8,96 | -1,54 | 17.892.947,11 | 11:04 | |
| PRKAB TURK PRYSMIAN KABLO | 41,58 | -4,63 | 105.938.819,02 | 11:03 | |
| PRKME PARK ELEK.MADENCILIK | 20,40 | -6,16 | 27.099.583,78 | 11:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 37,00 | -4,10 | 7.679.017,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 132,70 | -1,04 | 2.642.377,10 | 11:03 | |
| PSGYO PASIFIK GMYO | 3,45 | -1,43 | 526.437.614,04 | 11:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,02 | 0,00 | 156.278,10 | 09:55 | |
| QNBTR QNB BANK | 240,60 | 0,00 | 401.802,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,04 | 0,25 | 144.409.964,17 | 11:03 | |
| RALYH RAL YATIRIM HOLDING | 391,00 | 0,84 | 71.079.705,25 | 11:03 | |
| RAYSG RAY SIGORTA | 200,00 | -0,25 | 11.655.846,80 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 7,95 | -1,24 | 78.415.790,02 | 11:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,80 | -0,75 | 570.362.684,60 | 11:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | -2,61 | 3.908.758,20 | 11:03 | |
| RODRG RODRIGO TEKSTIL | 31,56 | 7,64 | 11.090.311,82 | 11:03 | |
| RTALB RTA LABORATUVARLARI | 4,76 | 8,18 | 659.191.905,52 | 11:04 | |
| RUBNS RUBENIS TEKSTIL | 36,52 | -2,46 | 58.001.165,48 | 11:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,71 | -0,29 | 32.589.929,98 | 11:03 | |
| RYGYO REYSAS GMYO | 30,82 | -1,66 | 8.827.321,86 | 11:04 | |
| RYSAS REYSAS LOJISTIK | 19,76 | 0,30 | 18.268.710,92 | 11:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,26 | -3,00 | 42.278.936,42 | 11:04 | |
| SAHOL SABANCI HOLDING | 98,65 | -0,70 | 751.610.062,70 | 11:04 | |
| SAMAT SARAY MATBAACILIK | 5,89 | -1,83 | 5.042.437,21 | 11:04 | |
| SANEL SANEL MUHENDISLIK | 41,90 | 3,46 | 12.545.600,08 | 11:03 | |
| SANFM SANIFOAM ENDUSTRI | 7,56 | -0,26 | 16.370.679,01 | 11:02 | |
| SANKO SANKO PAZARLAMA | 23,74 | -0,67 | 2.814.117,48 | 11:03 | |
| SARKY SARKUYSAN | 29,04 | -0,68 | 85.819.379,96 | 11:04 | |
| SASA SASA POLYESTER | 3,59 | 1,41 | 5.357.341.036,97 | 11:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,70 | 2,85 | 83.602.263,25 | 11:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 270,50 | -1,64 | 87.823.581,50 | 11:03 | |
| SEGMN SEGMEN KARDESLER GIDA | 64,80 | -6,70 | 173.720.036,70 | 11:04 | |
| SEGYO SEKER GMYO | 4,93 | -1,40 | 10.015.079,20 | 11:03 | |
| SEKFK SEKER FIN. KIR. | 12,04 | -0,33 | 1.295.140,09 | 11:03 | |
| SEKUR SEKURO PLASTIK | 8,03 | 0,38 | 3.775.526,65 | 11:03 | |
| SELEC SELCUK ECZA DEPOSU | 115,50 | 2,21 | 237.329.378,50 | 11:03 | |
| SELVA SELVA GIDA | 2,39 | -2,05 | 50.482.459,33 | 11:03 | |
| SERNT SERANIT GRANIT SERAMIK | 9,04 | 1,69 | 31.258.437,64 | 11:04 | |
| SEYKM SEYITLER KIMYA | 5,73 | 0,88 | 11.017.958,19 | 11:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 3,70 | 12.831.402,77 | 11:03 | |
| SISE SISE CAM | 51,90 | -0,86 | 1.121.935.526,65 | 11:04 | |
| SKBNK SEKERBANK | 13,87 | 0,07 | 48.879.376,53 | 11:03 | |
| SKTAS SOKTAS | 4,13 | 2,74 | 61.485.459,87 | 11:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 346,25 | 2,59 | 13.876.778,50 | 11:03 | |
| SKYMD SEKER YATIRIM | 14,05 | -1,75 | 20.513.007,60 | 11:03 | |
| SMART SMARTIKS YAZILIM | 35,58 | -1,98 | 23.510.728,28 | 11:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,15 | 4,79 | 914.347.009,11 | 11:04 | |
| SMRVA SUMER VARLIK YONETIM | 18,83 | 1,24 | 264.708.218,17 | 11:04 | |
| SNGYO SINPAS GMYO | 3,94 | 0,77 | 37.050.626,58 | 11:03 | |
| SNICA SANICA ISI SANAYI | 4,56 | 0,22 | 22.972.449,03 | 11:04 | |
| SNPAM SONMEZ PAMUKLU | 24,58 | -0,08 | 52.257,08 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,39 | -0,10 | 25.767,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,26 | -0,69 | 28.360.507,17 | 11:03 | |
| SOKM SOK MARKETLER TICARET | 52,80 | 2,03 | 293.122.667,40 | 11:04 | |
| SONME SONMEZ FILAMENT | 138,00 | -0,36 | 1.800.736,70 | 11:01 | |
| SRVGY SERVET GMYO | 3,36 | -0,30 | 33.095.069,32 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 385,00 | -1,22 | 1.300.915,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,46 | 0,50 | 11.958.065,24 | 11:03 | |
| SURGY SUR TATIL EVLERI GMYO | 76,10 | -6,51 | 1.207.020.771,60 | 11:04 | |
| SUWEN SUWEN TEKSTIL | 8,66 | -3,13 | 17.798.367,09 | 11:03 | |
| SVGYO SAVUR GMYO | 20,66 | -0,67 | 224.144.760,62 | 11:03 | |
| TABGD TAB GIDA | 282,75 | 0,44 | 49.917.541,25 | 11:04 | |
| TARKM TARKIM BITKI KORUMA | 495,50 | 1,80 | 46.059.310,50 | 11:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,35 | 1,27 | 317.357.675,18 | 11:04 | |
| TATGD TAT GIDA | 20,84 | 4,83 | 54.993.959,42 | 11:04 | |
| TAVHL TAV HAVALIMANLARI | 274,75 | -1,52 | 254.993.929,75 | 11:04 | |
| TBORG T.TUBORG | 142,50 | -3,98 | 28.482.276,10 | 11:04 | |
| TCELL TURKCELL | 118,70 | -2,63 | 596.211.396,60 | 11:04 | |
| TCKRC KIRAC GALVANIZ | 120,60 | 2,81 | 349.210.634,10 | 11:04 | |
| TDGYO TREND GMYO | 17,36 | -0,23 | 7.163.824,14 | 11:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,86 | 2,75 | 960.964.001,38 | 11:04 | |
| TEKTU TEK-ART TURIZM | 12,70 | -7,43 | 140.221.877,53 | 11:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 255,25 | -0,39 | 798.311.858,25 | 11:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,21 | 0,31 | 28.532.410,33 | 11:04 | |
| TGSAS TGS DIS TICARET | 160,20 | 0,13 | 10.679.606,40 | 11:02 | |
| THYAO TURK HAVA YOLLARI | 309,25 | 0,24 | 2.282.323.497,75 | 11:04 | |
| TKFEN TEKFEN HOLDING | 157,70 | 0,45 | 205.819.093,60 | 11:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,76 | -0,61 | 24.236.059,60 | 11:04 | |
| TLMAN TRABZON LIMAN | 96,60 | -4,45 | 14.559.089,60 | 11:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,50 | 0,14 | 69.874.387,75 | 11:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | -1,32 | 25.929.320,30 | 11:04 | |
| TNZTP TAPDI TINAZTEPE | 26,86 | -0,37 | 26.065.083,10 | 11:03 | |
| TOASO TOFAS OTO. FAB. | 314,75 | -0,71 | 168.506.304,50 | 11:03 | |
| TRALT TURK ALTIN ISLETMELERI | 46,38 | 0,35 | 1.169.101.663,02 | 11:04 | |
| TRCAS TURCAS HOLDING | 51,60 | 2,79 | 81.852.881,70 | 11:03 | |
| TRENJ TR DOGAL ENERJI | 96,15 | 0,37 | 64.738.909,55 | 11:04 | |
| TRGYO TORUNLAR GMYO | 102,80 | -1,91 | 63.840.357,60 | 11:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.453,00 | -0,07 | 174.000.534,00 | 11:03 | |
| TRILC TURK ILAC SERUM | 3,75 | -4,82 | 292.289.949,70 | 10:54 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,60 | 0,08 | 112.186.748,70 | 11:04 | |
| TSGYO TSKB GMYO | 7,04 | -0,71 | 3.492.126,53 | 11:02 | |
| TSKB T.S.K.B. | 12,33 | -0,72 | 36.983.896,79 | 11:03 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,98 | 82.040.602,72 | 11:04 | |
| TTKOM TURK TELEKOM | 65,45 | -2,09 | 311.886.617,70 | 11:04 | |
| TTRAK TURK TRAKTOR | 454,00 | 0,83 | 21.249.579,50 | 11:04 | |
| TUCLK TUGCELIK | 4,44 | -0,22 | 18.438.468,83 | 11:04 | |
| TUKAS TUKAS | 2,71 | 0,74 | 192.984.443,90 | 11:04 | |
| TUPRS TUPRAS | 261,50 | 0,77 | 1.690.125.900,75 | 11:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,28 | -4,53 | 214.936.620,62 | 11:03 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,82 | -1,81 | 6.203.344,50 | 11:03 | |
| TURSG TURKIYE SIGORTA | 14,44 | -0,69 | 45.019.434,75 | 11:04 | |
| UCAYM UCAY MUHENDISLIK | 31,88 | 2,25 | 203.022.359,04 | 11:04 | |
| UFUK UFUK YATIRIM | 1.401,00 | -1,27 | 4.117.899,00 | 10:58 | |
| ULAS ULASLAR TURIZM YAT. | 30,70 | 0,52 | 7.679.110,18 | 11:03 | |
| ULKER ULKER BISKUVI | 129,00 | -0,77 | 327.309.064,60 | 11:04 | |
| ULUFA ULUSAL FAKTORING | 4,12 | -2,60 | 27.981.777,90 | 11:03 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 48.003.107,25 | 11:04 | |
| ULUUN ULUSOY UN SANAYI | 9,51 | -2,56 | 72.191.442,82 | 11:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,57 | 0,62 | 10.046.242,56 | 11:03 | |
| USAK USAK SERAMIK | 1,77 | -1,12 | 85.139.552,19 | 11:03 | |
| VAKBN VAKIFLAR BANKASI | 32,12 | -0,93 | 412.165.231,52 | 11:04 | |
| VAKFA VAKIF FAKTORING | 13,42 | -1,47 | 92.751.104,02 | 11:04 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 0,00 | 112.358.678,34 | 11:04 | |
| VAKKO VAKKO TEKSTIL | 79,80 | 0,50 | 9.995.648,35 | 11:03 | |
| VANGD VANET GIDA | 93,40 | 1,97 | 6.929.233,10 | 11:03 | |
| VBTYZ VBT YAZILIM | 23,92 | -3,08 | 24.803.665,66 | 11:03 | |
| VERTU VERUSATURK GIRISIM | 40,86 | -0,49 | 4.206.724,72 | 11:01 | |
| VERUS VERUSA HOLDING | 525,50 | 1,25 | 6.634.193,00 | 11:03 | |
| VESBE VESTEL BEYAZ ESYA | 7,43 | 0,41 | 25.239.045,26 | 11:03 | |
| VESTL VESTEL | 29,84 | 0,40 | 111.983.040,18 | 11:04 | |
| VKFYO VAKIF YAT. ORT. | 33,78 | -0,41 | 2.217.883,40 | 11:03 | |
| VKGYO VAKIF GMYO | 2,92 | -1,02 | 26.118.000,81 | 11:04 | |
| VKING VIKING KAGIT | 27,80 | -1,14 | 8.521.516,62 | 11:03 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | -1,98 | 11.999.372,23 | 11:04 | |
| VSNMD VISNE MADENCILIK | 91,65 | 3,56 | 220.922.454,00 | 11:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,32 | -0,42 | 20.111.541,61 | 11:04 | |
| YATAS YATAS | 42,72 | -3,04 | 36.780.864,98 | 11:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,80 | 1,32 | 24.254.658,10 | 11:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 399.096,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 1.880.535.607,40 | 11:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,62 | 0,62 | 13.659.828,24 | 11:03 | |
| YGGYO YENI GIMAT GMYO | 237,00 | -0,84 | 18.957.462,90 | 11:04 | |
| YIGIT YIGIT AKU | 26,20 | -0,68 | 33.185.606,68 | 11:04 | |
| YKBNK YAPI VE KREDI BANK. | 39,60 | -0,30 | 1.299.028.739,58 | 11:04 | |
| YKSLN YUKSELEN CELIK | 3,84 | 0,52 | 146.141.065,82 | 11:04 | |
| YONGA YONGA MOBILYA | 61,50 | -0,81 | 140.343,00 | 09:55 | |
| YUNSA YUNSA | 9,19 | -1,39 | 38.297.586,62 | 11:04 | |
| YYAPI YESIL YAPI | 1,10 | 0,00 | 564.693,80 | 09:55 | |
| YYLGD YAYLA GIDA | 12,45 | 0,24 | 34.641.244,52 | 11:04 | |
| ZEDUR ZEDUR ENERJI | 11,20 | 1,27 | 47.753.776,79 | 11:04 | |
| ZERGY ZERAY GMYO | 20,32 | 1,60 | 66.968.769,96 | 11:03 | |
| ZGYO Z GMYO | 32,66 | 0,80 | 43.106.917,00 | 11:03 | |
| ZOREN ZORLU ENERJI | 3,35 | -2,05 | 86.001.933,79 | 11:03 | |
| ZRGYO ZIRAAT GMYO | 21,94 | -0,18 | 8.962.352,56 | 11:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
