Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,26 | 1,68 | 138.229.532,41 | 14:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | -0,93 | 28.007.448,13 | 14:04 | |
| AAGYO AGAOGLU GMYO | 17,00 | -0,76 | 79.873.929,96 | 14:04 | |
| ACSEL ACIPAYAM SELULOZ | 147,90 | -0,27 | 13.100.752,40 | 14:04 | |
| ADEL ADEL KALEMCILIK | 32,92 | -1,61 | 41.978.881,10 | 14:04 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,00 | 68.155.729,38 | 14:04 | |
| ADGYO ADRA GMYO | 56,10 | 0,18 | 20.853.889,00 | 14:04 | |
| AEFES ANADOLU EFES | 21,24 | -1,30 | 295.491.657,28 | 14:04 | |
| AFYON AFYON CIMENTO | 13,55 | 0,97 | 41.936.989,46 | 14:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,00 | -0,39 | 21.623.683,50 | 14:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,76 | -1,69 | 84.479.630,80 | 14:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,71 | 23.802.692,26 | 14:04 | |
| AGYO ATAKULE GMYO | 8,41 | 1,08 | 1.050.173,17 | 13:58 | |
| AHGAZ AHLATCI DOGALGAZ | 35,48 | -1,00 | 93.465.519,54 | 14:04 | |
| AHSGY AHES GMYO | 19,06 | 0,58 | 8.896.396,16 | 14:02 | |
| AKBNK AKBANK | 81,05 | -0,06 | 5.563.082.689,50 | 14:04 | |
| AKCNS AKCANSA | 201,50 | -5,35 | 112.819.812,40 | 14:04 | |
| AKENR AKENERJI | 12,86 | 0,70 | 139.481.339,01 | 14:04 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 12.349.952,93 | 14:04 | |
| AKFIS AKFEN INSAAT | 68,55 | 2,70 | 144.920.117,55 | 14:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,90 | -1,32 | 61.128.808,62 | 14:04 | |
| AKGRT AKSIGORTA | 7,28 | -0,41 | 35.831.653,65 | 14:04 | |
| AKHAN AKHAN UN | 33,18 | -0,78 | 80.416.008,24 | 14:04 | |
| AKMGY AKMERKEZ GMYO | 259,00 | -0,38 | 1.769.944,75 | 14:03 | |
| AKSA AKSA | 11,79 | -3,12 | 137.590.132,97 | 14:04 | |
| AKSEN AKSA ENERJI | 86,30 | -1,26 | 292.873.213,20 | 14:04 | |
| AKSGY AKIS GMYO | 9,33 | -1,17 | 3.597.241,64 | 14:02 | |
| AKSUE AKSU ENERJI | 36,14 | -2,38 | 41.957.366,86 | 14:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -0,39 | 836.320,36 | 14:03 | |
| ALARK ALARKO HOLDING | 101,80 | -1,07 | 224.273.368,70 | 14:04 | |
| ALBRK ALBARAKA TURK | 8,61 | -1,94 | 83.159.404,23 | 14:04 | |
| ALCAR ALARKO CARRIER | 746,50 | -1,06 | 6.467.880,00 | 14:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 161,00 | 0,50 | 33.391.240,40 | 14:04 | |
| ALFAS ALFA SOLAR ENERJI | 55,80 | 3,81 | 417.234.405,85 | 14:04 | |
| ALGYO ALARKO GMYO | 4,50 | -3,64 | 230.567.041,52 | 14:04 | |
| ALKA ALKIM KAGIT | 9,84 | -0,20 | 17.409.478,28 | 14:04 | |
| ALKIM ALKIM KIMYA | 19,22 | 1,16 | 27.608.785,25 | 14:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 336,50 | -0,66 | 135.754.197,75 | 14:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,28 | -2,06 | 380.524.383,02 | 14:04 | |
| ALTNY ALTINAY SAVUNMA | 15,97 | -0,50 | 131.762.115,53 | 14:04 | |
| ALVES ALVES KABLO | 2,68 | -1,11 | 80.707.869,59 | 14:04 | |
| ANELE ANEL ELEKTRIK | 120,30 | -1,31 | 35.513.396,10 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,59 | -0,38 | 10.759.839,70 | 14:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,30 | 2,25 | 128.096.723,30 | 14:04 | |
| ANSGR ANADOLU SIGORTA | 29,50 | 3,87 | 233.741.107,80 | 14:04 | |
| ARASE DOGU ARAS ENERJI | 115,10 | -2,04 | 18.052.420,40 | 14:02 | |
| ARCLK ARCELIK | 103,90 | 0,10 | 193.551.803,90 | 14:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,05 | -1,30 | 53.531.427,70 | 14:03 | |
| ARENA ARENA BILGISAYAR | 28,08 | -2,23 | 24.745.830,42 | 14:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,30 | -1,19 | 36.577.905,88 | 14:04 | |
| ARMGD ARMADA GIDA | 169,90 | 2,53 | 142.901.523,70 | 14:04 | |
| ARSAN ARSAN HOLDING | 3,32 | 0,61 | 25.685.789,12 | 14:04 | |
| ARTMS ARTEMIS HALI | 42,10 | 0,10 | 89.548.528,54 | 14:04 | |
| ARZUM ARZUM EV ALETLERI | 2,17 | -2,69 | 42.854.766,19 | 14:04 | |
| ASELS ASELSAN | 402,50 | -2,01 | 4.088.290.467,75 | 14:04 | |
| ASGYO ASCE GMYO | 11,98 | 0,67 | 27.609.781,40 | 14:04 | |
| ASTOR ASTOR ENERJI | 294,75 | -1,75 | 4.176.477.272,00 | 14:04 | |
| ASUZU ANADOLU ISUZU | 61,10 | -0,16 | 11.816.518,30 | 14:04 | |
| ATAGY ATA GMYO | 12,39 | 0,00 | 1.700.506,60 | 13:59 | |
| ATAKP ATAKEY PATATES | 54,85 | -1,97 | 12.066.448,55 | 14:02 | |
| ATATP ATP YAZILIM | 208,60 | -2,02 | 103.911.106,00 | 14:04 | |
| ATATR ATA TURIZM | 16,75 | -0,48 | 370.929.617,13 | 14:04 | |
| ATEKS AKIN TEKSTIL | 129,00 | -9,98 | 4.543.958,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 27.045.461,88 | 14:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 0,00 | 4.698.096,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,19 | 1,25 | 14.994.048,85 | 14:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,00 | 1,62 | 39.553.786,28 | 14:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -1,58 | 13.148.390,82 | 14:04 | |
| AVPGY AVRUPAKENT GMYO | 54,65 | -0,82 | 17.597.766,90 | 14:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,62 | 0,06 | 3.744.456,69 | 13:35 | |
| AYCES ALTINYUNUS CESME | 565,00 | -1,99 | 40.934.411,50 | 14:03 | |
| AYDEM AYDEM ENERJI | 25,66 | 2,39 | 47.685.042,56 | 14:04 | |
| AYEN AYEN ENERJI | 39,60 | -2,75 | 117.270.388,24 | 14:04 | |
| AYES AYES CELIK HASIR VE CIT | 33,22 | -2,58 | 1.376.818,14 | 13:55 | |
| AYGAZ AYGAZ | 225,20 | 1,03 | 60.944.398,20 | 14:04 | |
| AZTEK AZTEK TEKNOLOJI | 5,12 | -1,92 | 36.864.521,63 | 14:04 | |
| BAGFS BAGFAS | 26,76 | -0,07 | 9.675.736,84 | 14:00 | |
| BAHKM BAHADIR KIMYA | 121,10 | -0,74 | 16.150.243,00 | 14:03 | |
| BAKAB BAK AMBALAJ | 53,55 | 6,89 | 96.594.041,96 | 14:04 | |
| BALAT BALATACILAR BALATACILIK | 67,00 | -1,40 | 696.156,40 | 13:55 | |
| BALSU BALSU GIDA | 14,02 | -0,14 | 23.252.686,45 | 14:04 | |
| BANVT BANVIT | 173,80 | 2,24 | 125.367.616,30 | 14:04 | |
| BARMA BAREM AMBALAJ | 75,00 | -1,32 | 108.202.633,80 | 14:03 | |
| BASCM BASTAS BASKENT CIMENTO | 14,95 | -0,99 | 66.130,24 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,10 | -3,06 | 14.922.681,19 | 14:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | -0,78 | 10.288.674,27 | 14:04 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 10.863.128,07 | 14:04 | |
| BERA BERA HOLDING | 17,78 | -2,41 | 158.165.020,43 | 14:04 | |
| BESLR BESLER GIDA | 14,33 | -0,90 | 19.964.258,75 | 14:04 | |
| BESTE BEST BRANDS ENERJI | 37,10 | -1,75 | 327.419.735,56 | 14:04 | |
| BEYAZ BEYAZ FILO | 27,14 | -1,02 | 9.432.737,04 | 14:02 | |
| BFREN BOSCH FREN SISTEMLERI | 139,70 | -0,36 | 11.114.742,00 | 14:03 | |
| BIENY BIEN YAPI URUNLERI | 23,32 | -0,26 | 17.367.389,06 | 14:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 298.889.652,09 | 13:57 | |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 7,38 | 53.570.004,95 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 229,00 | -1,72 | 50.979.220,70 | 14:04 | |
| BIMAS BIM MAGAZALAR | 384,00 | -1,98 | 1.569.698.792,00 | 14:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,40 | 3,40 | 153.512.649,00 | 14:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | 0,33 | 154.116.011,05 | 14:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,98 | -1,53 | 64.325.885,39 | 14:04 | |
| BIZIM BIZIM MAGAZALARI | 27,00 | -0,37 | 2.653.900,14 | 14:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | -0,59 | 69.059.805,55 | 14:03 | |
| BLCYT BILICI YATIRIM | 25,64 | 0,94 | 50.862.317,58 | 14:04 | |
| BLUME BLUME METAL KIMYA | 34,16 | 0,47 | 30.701.410,94 | 14:04 | |
| BMSCH BMS CELIK HASIR | 16,65 | -1,94 | 13.052.064,93 | 14:04 | |
| BMSTL BMS BIRLESIK METAL | 96,40 | 0,42 | 122.994.756,30 | 14:04 | |
| BNTAS BANTAS AMBALAJ | 6,76 | -0,29 | 14.584.499,40 | 14:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,63 | 4,53 | 236.956.620,96 | 14:04 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 329.527.542,09 | 14:04 | |
| BORSK BOR SEKER | 6,11 | -0,65 | 10.245.102,86 | 14:04 | |
| BOSSA BOSSA | 6,49 | -1,67 | 6.943.834,55 | 14:03 | |
| BRISA BRISA | 88,05 | -0,34 | 6.332.468,05 | 14:03 | |
| BRKO BIRKO MENSUCAT | 16,02 | 4,03 | 18.438.919,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,10 | -0,61 | 712.765,78 | 14:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,30 | -0,05 | 16.332.277,85 | 14:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,89 | -0,68 | 99.705.874,41 | 14:04 | |
| BRMEN BIRLIK MENSUCAT | 16,00 | 7,67 | 19.571.185,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 613,50 | -1,29 | 426.304.634,00 | 14:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.980,00 | -1,10 | 37.967.672,00 | 14:03 | |
| BSOKE BATISOKE CIMENTO | 35,22 | 1,15 | 53.476.083,92 | 14:04 | |
| BTCIM BATI CIMENTO | 5,92 | -0,84 | 90.653.321,02 | 14:04 | |
| BUCIM BURSA CIMENTO | 5,95 | -1,33 | 12.095.979,31 | 14:04 | |
| BULGS BULLS GSYO | 44,84 | 2,33 | 158.597.667,14 | 14:04 | |
| BURCE BURCELIK | 42,90 | -1,06 | 28.682.200,14 | 14:04 | |
| BURVA BURCELIK VANA | 1.014,00 | -0,39 | 8.217.825,00 | 13:45 | |
| BVSAN BULBULOGLU VINC | 124,20 | -0,24 | 84.065.121,00 | 14:04 | |
| BYDNR BAYDONER RESTORANLARI | 38,40 | -2,04 | 13.229.248,82 | 14:04 | |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 316.051.792,03 | 14:04 | |
| CASA CASA EMTIA PETROL | 81,00 | 1,38 | 1.732.965,30 | 13:55 | |
| CATES CATES ELEKTRIK | 40,36 | -0,79 | 32.963.685,12 | 14:04 | |
| CCOLA COCA COLA ICECEK | 80,00 | -0,19 | 164.357.763,15 | 14:04 | |
| CELHA CELIK HALAT | 17,71 | 6,05 | 297.570.681,24 | 14:04 | |
| CEMAS CEMAS DOKUM | 4,96 | -1,00 | 32.840.173,28 | 14:03 | |
| CEMTS CEMTAS | 10,51 | 0,67 | 20.474.165,34 | 14:02 | |
| CEMZY CEM ZEYTIN | 15,42 | -4,81 | 343.448.807,97 | 14:04 | |
| CEOEM CEO EVENT MEDYA | 26,06 | -1,14 | 10.485.559,74 | 14:01 | |
| CGCAM CAGDAS CAM | 45,26 | -2,67 | 93.753.065,96 | 14:04 | |
| CIMSA CIMSA | 49,68 | -2,01 | 180.788.497,53 | 14:04 | |
| CLEBI CELEBI | 1.652,00 | -1,14 | 23.520.126,00 | 14:04 | |
| CMBTN CIMBETON | 1.519,00 | -0,91 | 5.348.161,00 | 14:04 | |
| CMENT CIMENTAS | 289,00 | -0,43 | 627.151,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,80 | -1,06 | 6.419.053,90 | 14:04 | |
| COSMO COSMOS YAT. HOLDING | 154,80 | -2,09 | 5.856.144,10 | 14:04 | |
| CRDFA CREDITWEST FAKTORING | 40,78 | -0,49 | 18.731.735,40 | 14:04 | |
| CRFSA CARREFOURSA | 161,90 | 1,82 | 82.993.712,70 | 14:04 | |
| CUSAN CUHADAROGLU METAL | 24,44 | -1,05 | 7.692.083,90 | 14:00 | |
| CVKMD CVK MADEN | 43,84 | -0,23 | 444.426.130,44 | 14:04 | |
| CWENE CW ENERJI | 41,22 | -0,19 | 660.630.572,54 | 14:04 | |
| DAGI DAGI GIYIM | 8,42 | 5,38 | 62.380.306,01 | 14:04 | |
| DAPGM DAP GAYRIMENKUL | 10,54 | -1,86 | 997.038.264,47 | 14:04 | |
| DARDL DARDANEL | 2,07 | -1,43 | 10.624.233,44 | 14:03 | |
| DCTTR DCT TRADING DIS TICARET | 11,75 | 0,43 | 24.606.010,23 | 14:03 | |
| DENGE DENGE HOLDING | 2,46 | -0,81 | 39.987.823,83 | 14:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,55 | -0,73 | 25.411.734,00 | 14:04 | |
| DERIM DERIMOD | 42,20 | 0,96 | 6.297.083,94 | 14:03 | |
| DESA DESA DERI | 12,08 | -1,79 | 3.123.212,80 | 13:59 | |
| DESPC DESPEC BILGISAYAR | 44,78 | 1,82 | 38.032.017,78 | 14:02 | |
| DEVA DEVA HOLDING | 70,15 | 0,79 | 46.033.350,60 | 14:02 | |
| DGATE DATAGATE BILGISAYAR | 115,50 | 0,09 | 10.392.030,80 | 14:02 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 23.577.626,06 | 14:02 | |
| DGNMO DOGANLAR MOBILYA | 8,38 | -3,79 | 21.287.808,91 | 14:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 1,15 | 931.263,36 | 13:55 | |
| DITAS DITAS BDY | 47,78 | -0,25 | 85.622.365,90 | 14:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 18.136.235,05 | 14:04 | |
| DMRGD DMR UNLU MAMULLER | 10,69 | 0,75 | 133.820.434,29 | 14:04 | |
| DMSAS DEMISAS DOKUM | 9,93 | 5,75 | 115.393.282,07 | 14:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,92 | 0,53 | 23.060.058,90 | 14:04 | |
| DOAS DOGUS OTOMOTIV | 196,20 | -0,56 | 117.319.557,40 | 14:04 | |
| DOCO DO-CO | 11.430,00 | -1,53 | 38.760.310,00 | 13:59 | |
| DOFER DOFER YAPI MALZEMELERI | 33,50 | -0,71 | 7.928.377,12 | 14:03 | |
| DOFRB DOF ROBOTIK | 160,40 | -1,60 | 529.198.872,00 | 14:04 | |
| DOGUB DOGUSAN | 87,00 | -3,33 | 14.284.481,55 | 14:02 | |
| DOHOL DOGAN HOLDING | 21,90 | -2,23 | 117.834.595,26 | 14:04 | |
| DOKTA DOKTAS DOKUMCULUK | 26,96 | 4,33 | 25.215.846,82 | 14:02 | |
| DSTKF DESTEK FINANS FAKTORING | 3.192,50 | 3,91 | 919.096.997,50 | 14:04 | |
| DUNYH DUNYA HOLDING | 111,90 | -0,09 | 35.447.484,50 | 14:04 | |
| DURDO DURAN DOGAN BASIM | 5,27 | 0,00 | 14.927.014,56 | 13:58 | |
| DURKN DURUKAN SEKERLEME | 20,14 | -2,89 | 14.900.502,62 | 14:04 | |
| DYOBY DYO BOYA | 14,98 | -0,86 | 15.274.245,55 | 14:02 | |
| DZGYO DENIZ GMYO | 8,55 | 0,00 | 5.915.446,52 | 14:03 | |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | -1,70 | 7.246.232,30 | 14:02 | |
| ECILC ECZACIBASI ILAC | 82,50 | -1,02 | 84.828.378,35 | 14:04 | |
| ECOGR ECOGREEN ENERJI | 38,96 | 1,72 | 106.428.653,70 | 14:04 | |
| ECZYT ECZACIBASI YATIRIM | 345,75 | -1,91 | 62.708.099,50 | 14:02 | |
| EDATA E-DATA TEKNOLOJI | 20,96 | 1,06 | 74.699.546,66 | 14:04 | |
| EDIP EDIP GAYRIMENKUL | 36,28 | 0,17 | 10.077.365,26 | 14:04 | |
| EFOR EFOR YATIRIM | 15,24 | 5,61 | 749.537.556,88 | 14:04 | |
| EGEEN EGE ENDUSTRI | 5.640,00 | -1,10 | 35.089.917,50 | 14:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,90 | 5,28 | 89.861.278,48 | 14:04 | |
| EGEPO NASMED EGEPOL | 19,08 | 0,26 | 19.281.790,02 | 14:04 | |
| EGGUB EGE GUBRE | 105,20 | 0,19 | 36.979.016,00 | 14:04 | |
| EGPRO EGE PROFIL | 38,78 | -0,92 | 12.109.065,12 | 14:04 | |
| EGSER EGE SERAMIK | 3,27 | 1,87 | 13.341.846,11 | 14:02 | |
| EKDMR EKINCILER DEMIR CELIK | 59,60 | -1,57 | 317.861.954,10 | 14:04 | |
| EKGYO EMLAK KONUT GMYO | 21,92 | -1,79 | 737.115.045,86 | 14:04 | |
| EKIZ EKIZ KIMYA | 83,55 | 1,95 | 195.087,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,32 | 0,97 | 99.834.570,21 | 14:04 | |
| EKSUN EKSUN GIDA | 6,82 | -3,81 | 49.563.381,12 | 14:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,18 | -1,31 | 31.720.482,26 | 14:04 | |
| EMKEL EMEK ELEKTRIK | 20,24 | -1,75 | 65.697.587,88 | 14:04 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,41 | 440.016,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 106,10 | -9,93 | 228.192.470,00 | 14:04 | |
| ENDAE ENDA ENERJI HOLDING | 17,68 | -1,67 | 78.503.685,11 | 14:04 | |
| ENERY ENERYA ENERJI | 9,45 | -0,32 | 246.427.407,00 | 14:04 | |
| ENJSA ENERJISA ENERJI | 108,80 | -1,63 | 60.140.940,80 | 14:04 | |
| ENKAI ENKA INSAAT | 93,60 | -0,74 | 351.264.627,55 | 14:04 | |
| ENPRA ENPARA BANK | 70,00 | -1,89 | 2.487.976,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,34 | -7,32 | 488.888.242,67 | 14:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,96 | 0,61 | 81.817.111,15 | 14:04 | |
| EPLAS EGEPLAST | 5,81 | -0,68 | 5.068.520,71 | 14:01 | |
| ERBOS ERBOSAN | 182,80 | -0,54 | 1.950.724,20 | 14:02 | |
| ERCB ERCIYAS CELIK BORU | 58,10 | 0,09 | 10.799.558,45 | 14:04 | |
| EREGL EREGLI DEMIR CELIK | 39,98 | -0,05 | 1.953.776.039,32 | 14:04 | |
| ERSU ERSU GIDA | 25,46 | -0,55 | 4.031.156,22 | 14:02 | |
| ESCAR ESCAR FILO | 50,95 | 3,10 | 228.882.255,99 | 14:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,91 | 2,07 | 253.324.743,29 | 14:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -0,79 | 60.604.821,13 | 14:04 | |
| ETILR ETILER GIDA | 5,63 | 0,54 | 17.707.139,34 | 14:04 | |
| ETYAT EURO TREND YAT. ORT. | 13,50 | 8,00 | 14.636.910,18 | 14:04 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 6,29 | 6.056.106,99 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,12 | -1,27 | 5.884.215,79 | 14:03 | |
| EUPWR EUROPOWER ENERJI | 87,10 | 3,81 | 11.307.907.701,80 | 14:04 | |
| EUREN EUROPEN ENDUSTRI | 4,68 | -0,21 | 106.951.167,21 | 14:04 | |
| EUYO EURO YAT. ORT. | 6,07 | -0,33 | 2.010.546,91 | 13:58 | |
| EYGYO EYG GMYO | 2,50 | -1,57 | 18.770.245,73 | 14:03 | |
| FADE FADE GIDA | 16,59 | 0,97 | 41.485.693,71 | 14:04 | |
| FENER FENERBAHCE FUTBOL | 3,30 | 0,30 | 198.224.506,44 | 14:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,14 | -1,94 | 7.583.150,33 | 14:00 | |
| FMIZP F-M IZMIT PISTON | 296,00 | -1,33 | 4.059.798,50 | 14:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,57 | 1,27 | 203.671.597,88 | 14:04 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,00 | 17.892.676,11 | 14:04 | |
| FORTE FORTE BILGI ILETISIM | 91,75 | 0,05 | 46.228.503,00 | 14:04 | |
| FRIGO FRIGO PAK GIDA | 1,91 | -6,37 | 812.101.266,00 | 14:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,78 | 1,95 | 269.327.064,98 | 14:04 | |
| FROTO FORD OTOSAN | 90,20 | -1,80 | 760.399.346,75 | 14:04 | |
| FZLGY FUZUL GMYO | 15,80 | -4,24 | 167.628.463,71 | 14:04 | |
| GARAN GARANTI BANKASI | 142,20 | -1,25 | 2.246.562.983,70 | 14:04 | |
| GARFA GARANTI FAKTORING | 31,34 | -1,57 | 13.847.667,00 | 13:59 | |
| GATEG GATE GROUP TEKNOLOJI | 288,50 | 0,17 | 3.295.103,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,83 | 3,02 | 103.529.538,94 | 14:04 | |
| GEDZA GEDIZ AMBALAJ | 32,50 | -1,40 | 12.917.301,54 | 14:04 | |
| GENIL GEN ILAC | 9,44 | -0,94 | 242.357.810,13 | 14:04 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.056.883.335,00 | 14:04 | |
| GENTS GENTAS | 6,91 | -1,29 | 15.585.635,56 | 14:04 | |
| GEREL GERSAN ELEKTRIK | 39,50 | -0,65 | 101.158.450,50 | 14:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,10 | 7,59 | 2.798.722.823,10 | 14:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,20 | -1,23 | 134.318.003,25 | 14:04 | |
| GLBMD GLOBAL MEN. DEG. | 13,40 | 1,28 | 5.828.055,83 | 14:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,50 | 1,00 | 36.894.131,15 | 14:04 | |
| GLRMK GULERMAK AGIR SANAYI | 178,80 | -2,45 | 431.990.241,00 | 14:04 | |
| GLRYH GULER YAT. HOLDING | 3,25 | -0,91 | 28.718.383,24 | 14:04 | |
| GLYHO GLOBAL YAT. HOLDING | 18,44 | -1,34 | 73.308.036,19 | 14:04 | |
| GMTAS GIMAT MAGAZACILIK | 44,34 | -2,81 | 132.312.490,28 | 14:04 | |
| GOKNR GOKNUR GIDA | 24,90 | -1,03 | 125.582.984,22 | 14:04 | |
| GOLTS GOLTAS CIMENTO | 328,50 | -0,90 | 10.608.331,25 | 14:04 | |
| GOODY GOOD-YEAR | 18,29 | -1,98 | 121.752.855,73 | 14:04 | |
| GOZDE GOZDE GIRISIM | 22,42 | 0,54 | 56.974.305,26 | 14:03 | |
| GRNYO GARANTI YAT. ORT. | 18,96 | -0,11 | 1.319.185,15 | 14:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,50 | -2,54 | 58.681.091,75 | 14:04 | |
| GRTHO GRAINTURK HOLDING | 250,50 | -0,79 | 307.706.081,90 | 14:04 | |
| GSDDE GSD DENIZCILIK | 13,73 | 3,39 | 208.224.346,31 | 14:04 | |
| GSDHO GSD HOLDING | 5,97 | 2,05 | 108.122.458,50 | 14:04 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 125.881.909,71 | 14:04 | |
| GUBRF GUBRE FABRIK. | 493,50 | -4,27 | 681.491.635,25 | 14:04 | |
| GUNDG GUNDOGDU GIDA | 1.308,00 | -0,91 | 143.861.462,00 | 14:04 | |
| GWIND GALATA WIND ENERJI | 26,86 | -1,97 | 52.532.017,84 | 14:04 | |
| GZNMI GEZINOMI SEYAHAT | 67,75 | -0,88 | 46.310.340,60 | 14:04 | |
| HALKB T. HALK BANKASI | 47,66 | -2,93 | 1.948.685.996,20 | 14:04 | |
| HATEK HATAY TEKSTIL | 15,74 | -1,44 | 5.129.984,89 | 14:03 | |
| HATSN HATSAN GEMI | 59,40 | -2,70 | 224.883.026,70 | 14:04 | |
| HDFGS HEDEF GIRISIM | 2,65 | 1,15 | 46.623.848,20 | 14:04 | |
| HEDEF HEDEF HOLDING | 129,10 | 1,65 | 68.908.117,30 | 14:04 | |
| HEKTS HEKTAS | 4,21 | 3,44 | 1.915.980.960,11 | 14:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,90 | -0,57 | 20.133.557,53 | 14:02 | |
| HLGYO HALK GMYO | 6,50 | 0,00 | 116.697.036,17 | 14:04 | |
| HOROZ HOROZ LOJISTIK | 68,65 | 5,78 | 324.051.923,10 | 14:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,70 | 0,18 | 192.645.383,80 | 14:04 | |
| HTTBT HITIT BILGISAYAR | 40,76 | -1,55 | 7.294.315,86 | 14:04 | |
| HUBVC HUB GIRISIM | 2,94 | 0,00 | 2.918.885,37 | 14:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | -1,84 | 62.689.766,02 | 14:04 | |
| HURGZ HURRIYET GZT. | 7,07 | -1,26 | 20.358.950,50 | 14:04 | |
| ICBCT ICBC TURKEY BANK | 20,56 | -1,15 | 34.346.297,68 | 14:04 | |
| ICUGS ICU GIRISIM | 5,15 | -4,10 | 43.720.129,28 | 14:04 | |
| IDGYO IDEALIST GMYO | 4,56 | -1,94 | 2.530.145,64 | 14:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,70 | 0,69 | 187.601.995,30 | 14:04 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 7.007.353,20 | 14:04 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 531.927,76 | 14:03 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -0,73 | 7.269.682,53 | 14:04 | |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 40.147.427,55 | 14:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 9.618.822,53 | 14:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -0,59 | 6.691.043,08 | 14:02 | |
| IMASM IMAS MAKINA | 3,15 | 0,64 | 54.175.074,28 | 14:04 | |
| INDES INDEKS BILGISAYAR | 11,32 | -2,08 | 60.894.876,63 | 14:04 | |
| INFO INFO YATIRIM | 5,12 | 4,92 | 663.619.565,85 | 14:04 | |
| INGRM INGRAM BILISIM | 408,75 | -1,09 | 6.310.194,50 | 14:04 | |
| INTEK INNOSA TEKNOLOJI | 236,60 | -4,21 | 1.509.484,20 | 13:55 | |
| INTEM INTEMA | 263,00 | -1,68 | 8.498.801,50 | 13:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 0,13 | 27.375.443,65 | 14:02 | |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 67.782.408,50 | 14:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,35 | -0,20 | 771.916,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,29 | -1,16 | 3.913.244.586,91 | 14:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,80 | -1,73 | 42.988.811,30 | 14:04 | |
| ISFIN IS FIN.KIR. | 20,34 | -0,49 | 11.239.790,54 | 14:04 | |
| ISGSY IS GIRISIM | 127,80 | 4,24 | 514.798.803,30 | 14:04 | |
| ISGYO IS GMYO | 21,44 | 3,47 | 112.149.223,94 | 14:04 | |
| ISKPL ISIK PLASTIK | 7,04 | -5,50 | 309.427.648,11 | 14:04 | |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 1,20 | 2.950.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,44 | -1,27 | 106.619.126,06 | 14:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,71 | -0,52 | 5.418.085,91 | 14:00 | |
| ISYAT IS YAT. ORT. | 8,02 | -0,74 | 3.716.530,61 | 14:03 | |
| IZENR IZDEMIR ENERJI | 10,65 | 2,40 | 2.469.020.497,88 | 14:04 | |
| IZFAS IZMIR FIRCA | 63,45 | 0,08 | 77.246.429,20 | 14:04 | |
| IZINV IZ YATIRIM HOLDING | 70,15 | 6,77 | 166.704.448,05 | 14:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,26 | -0,84 | 25.849.374,21 | 14:03 | |
| JANTS JANTSA JANT SANAYI | 16,88 | 1,08 | 23.076.496,56 | 14:04 | |
| KAPLM KAPLAMIN | 611,50 | -1,05 | 29.548.086,50 | 13:59 | |
| KAREL KAREL ELEKTRONIK | 10,47 | -1,13 | 49.247.297,52 | 14:04 | |
| KARSN KARSAN OTOMOTIV | 13,70 | -2,35 | 240.747.597,90 | 14:04 | |
| KARTN KARTONSAN | 126,20 | 0,56 | 53.230.973,10 | 14:03 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,11 | 60.609.859,16 | 14:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | -1,11 | 22.468.719,85 | 14:03 | |
| KBORU KUZEY BORU | 25,46 | 1,03 | 158.484.078,78 | 14:04 | |
| KCAER KOCAER CELIK | 15,14 | -1,05 | 97.873.101,96 | 14:04 | |
| KCHOL KOC HOLDING | 195,90 | -1,90 | 1.775.783.529,30 | 14:04 | |
| KENT KENT GIDA | 382,00 | -1,93 | 703.262,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 0,14 | 5.118.499,27 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,35 | -1,33 | 37.200.036,59 | 14:04 | |
| KGYO KORAY GMYO | 12,10 | -0,82 | 63.089.716,08 | 14:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,56 | -0,84 | 7.015.948,79 | 14:02 | |
| KLGYO KILER GMYO | 5,16 | -0,77 | 9.878.844,37 | 14:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,46 | -0,57 | 52.734.630,02 | 14:04 | |
| KLMSN KLIMASAN KLIMA | 32,30 | 0,44 | 11.640.132,42 | 14:04 | |
| KLNMA T. KALKINMA BANK. | 9,09 | -0,11 | 381.937,19 | 13:55 | |
| KLRHO KILER HOLDING | 93,75 | -1,16 | 174.964.482,15 | 14:04 | |
| KLSER KALESERAMIK | 28,74 | -0,55 | 38.173.817,08 | 14:02 | |
| KLSYN KOLEKSIYON MOBILYA | 13,56 | -1,88 | 22.368.354,93 | 14:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,90 | 0,23 | 430.703.847,95 | 14:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,22 | 1,05 | 29.009.674,80 | 14:04 | |
| KNFRT KONFRUT TARIM | 15,22 | 3,82 | 111.164.857,08 | 14:04 | |
| KOCMT KOC METALURJI | 2,98 | 4,20 | 258.738.770,27 | 14:04 | |
| KONKA KONYA KAGIT | 14,94 | -0,93 | 9.194.939,83 | 14:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 20.465.120,10 | 13:55 | |
| KONYA KONYA CIMENTO | 3.805,00 | -1,23 | 14.227.210,00 | 13:59 | |
| KOPOL KOZA POLYESTER | 6,50 | -0,46 | 42.381.190,83 | 14:02 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,00 | 5,91 | 151.010.927,85 | 14:04 | |
| KOTON KOTON MAGAZACILIK | 14,66 | -1,15 | 17.369.621,47 | 14:02 | |
| KRDMA KARDEMIR (A) | 40,98 | -0,49 | 221.900.070,96 | 14:04 | |
| KRDMB KARDEMIR (B) | 115,60 | 2,30 | 438.054.936,10 | 14:04 | |
| KRDMD KARDEMIR (D) | 40,82 | 0,99 | 1.009.448.002,30 | 14:04 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 13.147.448,97 | 14:04 | |
| KRONT KRON TEKNOLOJI | 21,18 | -0,38 | 7.446.251,80 | 14:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | -0,64 | 7.620.664,55 | 14:02 | |
| KRSTL KRISTAL KOLA | 10,94 | 0,00 | 18.761.785,62 | 14:04 | |
| KRTEK KARSU TEKSTIL | 24,06 | -1,47 | 1.327.585,24 | 14:04 | |
| KRVGD KERVAN GIDA | 2,98 | 0,68 | 46.553.940,02 | 14:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 3.439.570,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 184,80 | -0,65 | 4.793.023.956,50 | 14:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,40 | -3,67 | 54.576.222,10 | 14:04 | |
| KUTPO KUTAHYA PORSELEN | 91,05 | -0,92 | 8.410.894,95 | 14:04 | |
| KUVVA KUVVA GIDA | 143,50 | -2,38 | 8.145.810,10 | 14:00 | |
| KUYAS KUYAS YATIRIM | 70,95 | -0,42 | 340.289.126,05 | 14:04 | |
| KZBGY KIZILBUK GYO | 3,16 | -2,17 | 70.231.872,61 | 14:03 | |
| KZGYO KUZUGRUP GMYO | 23,08 | -0,60 | 9.115.269,82 | 14:04 | |
| LIDER LDR TURIZM | 97,90 | -5,59 | 70.584.405,60 | 14:04 | |
| LIDFA LIDER FAKTORING | 3,19 | -3,33 | 108.462.566,37 | 14:03 | |
| LILAK LILA KAGIT | 35,58 | -0,61 | 46.405.869,74 | 14:04 | |
| LINK LINK BILGISAYAR | 7,16 | 3,02 | 193.200.844,72 | 14:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,35 | -0,97 | 3.984.187,90 | 14:04 | |
| LMKDC LIMAK DOGU ANADOLU | 28,72 | -1,17 | 34.428.692,72 | 14:04 | |
| LOGO LOGO YAZILIM | 143,70 | 0,35 | 29.142.085,40 | 14:04 | |
| LRSHO LORAS HOLDING | 3,50 | -0,28 | 19.495.037,14 | 14:03 | |
| LUKSK LUKS KADIFE | 111,30 | -1,50 | 14.288.651,90 | 14:03 | |
| LXGYO LUXERA GMYO | 16,71 | -2,79 | 141.339.389,91 | 14:04 | |
| LYDHO LYDIA HOLDING | 180,00 | -0,33 | 30.764.442,40 | 14:03 | |
| LYDYE LYDIA YESIL ENERJI | 13.890,00 | 0,27 | 14.254.065,00 | 14:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.138,00 | -2,57 | 25.888.070,00 | 14:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,32 | -1,79 | 16.159.797,18 | 14:04 | |
| MAGEN MARGUN ENERJI | 36,04 | -0,55 | 271.986.247,62 | 14:04 | |
| MAKIM MAKIM MAKINE | 18,00 | -3,02 | 52.629.164,60 | 14:04 | |
| MAKTK MAKINA TAKIM | 12,66 | -1,63 | 16.566.277,18 | 14:04 | |
| MANAS MANAS ENERJI YONETIMI | 28,60 | -0,69 | 188.504.425,42 | 14:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,93 | -2,11 | 66.879.181,69 | 14:02 | |
| MARKA MARKA YATIRIM HOLDING | 83,60 | 1,83 | 98.679.999,05 | 14:03 | |
| MARMR MARMARA HOLDING | 2,38 | 0,00 | 37.314.802,25 | 14:04 | |
| MARTI MARTI OTEL | 1,79 | -0,56 | 36.507.362,91 | 14:03 | |
| MAVI MAVI GIYIM | 41,40 | -1,43 | 201.152.298,44 | 14:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,30 | -0,51 | 157.296.488,80 | 14:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | 0,00 | 7.599.900,18 | 14:00 | |
| MEGAP MEGA POLIETILEN | 2,29 | -1,72 | 1.269.183,86 | 13:55 | |
| MEGMT MEGA METAL | 82,70 | -1,25 | 131.537.062,50 | 14:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -0,53 | 24.999.835,98 | 14:04 | |
| MEPET BREAK MOLA TURIZM | 24,18 | 1,26 | 4.895.948,68 | 14:03 | |
| MERCN MERCAN KIMYA | 27,30 | 5,08 | 217.651.987,14 | 14:04 | |
| MERIT MERIT TURIZM | 17,99 | 0,28 | 47.437.330,94 | 14:04 | |
| MERKO MERKO GIDA | 1,74 | -1,14 | 35.192.683,75 | 14:04 | |
| METRO METRO HOLDING | 8,92 | 2,06 | 39.909.213,11 | 14:03 | |
| MEYSU MEYSU GIDA | 14,91 | -3,56 | 174.246.742,55 | 14:04 | |
| MGROS MIGROS TICARET | 686,00 | -1,72 | 293.514.641,00 | 14:04 | |
| MHRGY MHR GMYO | 4,13 | -5,28 | 59.683.879,52 | 14:04 | |
| MIATK MIA TEKNOLOJI | 46,88 | 0,43 | 843.887.058,36 | 14:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,00 | 1,67 | 362.487,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,54 | -1,11 | 20.986.303,30 | 14:04 | |
| MNDTR MONDI TURKEY | 5,96 | 0,17 | 5.819.390,41 | 14:00 | |
| MOBTL MOBILTEL ILETISIM | 13,93 | -0,71 | 18.755.614,55 | 14:04 | |
| MOGAN MOGAN ENERJI | 12,40 | -1,82 | 49.222.089,88 | 14:04 | |
| MOPAS MOPAS MARKETCILIK | 35,48 | -1,11 | 43.858.657,34 | 14:04 | |
| MPARK MLP SAGLIK | 445,75 | 0,73 | 189.170.432,75 | 14:04 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 61.382.125,96 | 14:01 | |
| MRSHL MARSHALL | 1.609,00 | -0,98 | 15.313.994,00 | 14:04 | |
| MSGYO MISTRAL GMYO | 6,94 | -1,56 | 13.623.927,97 | 14:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,52 | 1,06 | 35.979.839,64 | 14:04 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 17.311.291,91 | 13:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | -0,84 | 1.239.771,82 | 14:01 | |
| NATEN NATUREL ENERJI | 6,76 | -0,88 | 15.931.960,80 | 14:04 | |
| NETAS NETAS TELEKOM. | 68,40 | -2,08 | 53.584.558,70 | 14:04 | |
| NETCD NETCAD YAZILIM | 160,80 | -1,65 | 401.071.729,60 | 14:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,45 | -1,33 | 12.093.582,43 | 14:04 | |
| NTGAZ NATURELGAZ | 11,86 | -0,92 | 20.882.648,04 | 14:04 | |
| NTHOL NET HOLDING | 44,86 | 0,40 | 64.996.815,48 | 14:04 | |
| NUGYO NUROL GMYO | 10,60 | -2,48 | 10.332.698,27 | 14:04 | |
| NUHCM NUH CIMENTO | 222,20 | -1,72 | 5.650.939,30 | 14:02 | |
| OBAMS OBA MAKARNACILIK | 6,88 | -2,41 | 94.073.360,76 | 14:04 | |
| OBASE OBASE BILGISAYAR | 40,52 | -1,70 | 13.768.167,60 | 14:03 | |
| ODAS ODAS ELEKTRIK | 9,37 | 3,54 | 1.323.686.692,20 | 14:04 | |
| ODINE ODINE TEKNOLOJI | 1.656,00 | 2,92 | 357.031.320,00 | 14:04 | |
| OFSYM OFIS YEM GIDA | 61,15 | -1,53 | 41.339.644,95 | 14:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,00 | -0,19 | 25.182.133,50 | 14:03 | |
| ONRYT ONUR TEKNOLOJI | 63,15 | -0,94 | 38.094.863,55 | 14:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | -1,42 | 3.064.521,44 | 13:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,20 | -0,49 | 75.281.972,80 | 14:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 201,30 | -3,22 | 400.730,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,65 | 1,73 | 11.270.481,79 | 14:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,45 | 22.399.740,58 | 14:04 | |
| OTKAR OTOKAR | 350,50 | -0,71 | 172.391.231,25 | 14:04 | |
| OTTO OTTO HOLDING | 199,70 | -1,92 | 27.247.057,90 | 14:04 | |
| OYAKC OYAK CIMENTO | 21,70 | -1,27 | 109.210.004,48 | 14:04 | |
| OYAYO OYAK YAT. ORT. | 53,60 | 0,19 | 9.942.831,45 | 14:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,28 | -1,19 | 1.790.667,14 | 14:03 | |
| OYYAT OYAK YATIRIM MENKUL | 45,02 | -1,23 | 19.120.178,70 | 14:04 | |
| OZATD OZATA DENIZCILIK | 1.499,00 | -9,97 | 1.005.349.856,00 | 14:04 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,93 | 10.746.961,92 | 14:02 | |
| OZKGY OZAK GMYO | 14,75 | -1,99 | 15.889.258,15 | 14:04 | |
| OZRDN OZERDEN AMBALAJ | 31,40 | -3,21 | 5.214.084,02 | 14:03 | |
| OZSUB OZSU BALIK | 29,88 | -0,40 | 20.582.978,58 | 14:04 | |
| OZYSR OZYASAR TEL | 11,69 | -1,02 | 10.889.245,09 | 14:02 | |
| PAGYO PANORA GMYO | 141,40 | 1,36 | 5.160.783,90 | 14:01 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 250.831.793,26 | 14:04 | |
| PAMEL PAMEL ELEKTRIK | 83,20 | -0,78 | 9.232.735,70 | 14:01 | |
| PAPIL PAPILON SAVUNMA | 15,64 | 3,03 | 187.258.135,48 | 14:04 | |
| PARSN PARSAN | 92,85 | 1,03 | 58.820.677,95 | 14:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,20 | -1,53 | 200.912.214,60 | 14:04 | |
| PATEK PASIFIK TEKNOLOJI | 23,24 | -1,53 | 141.010.950,56 | 14:04 | |
| PCILT PC ILETISIM MEDYA | 34,04 | 0,06 | 56.086.498,58 | 14:04 | |
| PEKGY PEKER GMYO | 13,34 | 1,44 | 673.093.101,80 | 14:04 | |
| PENGD PENGUEN GIDA | 12,00 | -1,32 | 12.712.077,26 | 14:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,81 | -0,74 | 14.521.834,38 | 14:03 | |
| PETKM PETKIM | 20,24 | -0,88 | 712.495.072,32 | 14:04 | |
| PETUN PINAR ET VE UN | 12,22 | -0,57 | 5.543.816,13 | 14:04 | |
| PGSUS PEGASUS | 182,10 | -1,41 | 1.028.631.320,30 | 14:04 | |
| PINSU PINAR SU | 11,26 | -0,79 | 7.848.477,05 | 14:04 | |
| PKART PLASTIKKART | 137,30 | -3,31 | 57.637.561,90 | 14:03 | |
| PKENT PETROKENT TURIZM | 148,90 | -1,46 | 9.276.831,80 | 14:04 | |
| PLTUR PLATFORM TURIZM | 23,08 | -1,70 | 15.466.424,28 | 14:04 | |
| PNLSN PANELSAN CATI CEPHE | 45,64 | -0,39 | 13.045.556,38 | 14:04 | |
| PNSUT PINAR SUT | 12,19 | -1,14 | 7.061.770,90 | 14:01 | |
| POLHO POLISAN HOLDING | 20,48 | -4,30 | 81.478.554,02 | 14:04 | |
| POLTK POLITEKNIK METAL | 5.162,50 | 0,44 | 42.730.587,50 | 14:04 | |
| PRDGS PARDUS GIRISIM | 7,27 | -1,76 | 13.265.196,90 | 14:04 | |
| PRKAB TURK PRYSMIAN KABLO | 38,80 | -1,17 | 14.997.938,22 | 14:04 | |
| PRKME PARK ELEK.MADENCILIK | 19,48 | -2,99 | 104.248.197,53 | 14:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,12 | 2,66 | 79.244.636,20 | 14:04 | |
| PSDTC PERGAMON DIS TICARET | 119,00 | -1,24 | 1.127.626,80 | 13:59 | |
| PSGYO PASIFIK GMYO | 3,76 | -1,83 | 1.015.290.429,77 | 14:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 342.316,80 | 13:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 1.473.120,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | 0,00 | 171.310.510,49 | 14:04 | |
| RALYH RAL YATIRIM HOLDING | 205,70 | -3,34 | 222.663.504,50 | 14:04 | |
| RAYSG RAY SIGORTA | 198,40 | 0,10 | 17.770.789,30 | 14:04 | |
| REEDR REEDER TEKNOLOJI | 7,03 | -0,71 | 42.763.797,62 | 14:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,70 | 0,66 | 260.206.548,30 | 14:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | 0,00 | 3.765.801,59 | 14:03 | |
| RODRG RODRIGO TEKSTIL | 24,90 | -1,11 | 1.596.858,58 | 14:02 | |
| RTALB RTA LABORATUVARLARI | 3,48 | -0,57 | 34.159.099,64 | 14:04 | |
| RUBNS RUBENIS TEKSTIL | 25,02 | -3,17 | 235.763.992,54 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,38 | -1,14 | 25.957.666,40 | 14:04 | |
| RYGYO REYSAS GMYO | 32,10 | -1,23 | 12.466.507,88 | 14:04 | |
| RYSAS REYSAS LOJISTIK | 24,80 | -0,48 | 23.393.223,34 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,16 | -1,39 | 19.469.126,00 | 14:03 | |
| SAHOL SABANCI HOLDING | 100,50 | -1,95 | 919.738.371,30 | 14:04 | |
| SAMAT SARAY MATBAACILIK | 6,35 | -0,47 | 3.317.096,16 | 14:04 | |
| SANEL SANEL MUHENDISLIK | 66,25 | 7,37 | 60.824.398,15 | 14:04 | |
| SANFM SANIFOAM ENDUSTRI | 8,97 | 0,90 | 33.143.528,50 | 14:04 | |
| SANKO SANKO PAZARLAMA | 22,38 | 2,19 | 21.033.592,66 | 13:59 | |
| SARKY SARKUYSAN | 27,78 | -2,25 | 150.922.661,00 | 14:04 | |
| SASA SASA POLYESTER | 2,73 | -1,80 | 2.910.560.263,65 | 14:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,50 | 1,23 | 65.920.529,00 | 14:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,50 | -0,89 | 76.345.601,60 | 14:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,90 | -1,46 | 32.678.421,95 | 14:04 | |
| SEGYO SEKER GMYO | 4,86 | -0,41 | 15.541.067,50 | 14:04 | |
| SEKFK SEKER FIN. KIR. | 10,12 | -1,17 | 2.837.772,95 | 14:02 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 23.471.831,32 | 14:02 | |
| SELEC SELCUK ECZA DEPOSU | 172,30 | 5,00 | 3.141.196.221,30 | 14:04 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 31.328.662,33 | 14:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,74 | 0,93 | 110.713.092,90 | 14:04 | |
| SEYKM SEYITLER KIMYA | 4,65 | -1,27 | 4.352.017,47 | 14:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 1.602.541,32 | 14:03 | |
| SISE SISE CAM | 47,24 | -0,34 | 1.875.255.802,94 | 14:04 | |
| SKBNK SEKERBANK | 15,32 | -0,52 | 238.298.738,84 | 14:04 | |
| SKTAS SOKTAS | 4,87 | 4,96 | 208.376.086,86 | 14:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 296,25 | 0,77 | 18.390.666,25 | 14:04 | |
| SKYMD SEKER YATIRIM | 13,35 | -0,22 | 16.123.422,09 | 14:04 | |
| SMART SMARTIKS YAZILIM | 33,06 | -1,37 | 24.316.777,70 | 14:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,77 | 2,90 | 470.473.802,81 | 14:04 | |
| SMRVA SUMER VARLIK YONETIM | 15,44 | 7,15 | 502.227.642,64 | 14:04 | |
| SNGYO SINPAS GMYO | 3,80 | -1,04 | 30.269.367,08 | 14:02 | |
| SNICA SANICA ISI SANAYI | 4,16 | -2,35 | 33.158.751,59 | 14:04 | |
| SNPAM SONMEZ PAMUKLU | 22,22 | 1,18 | 953.976,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | -0,34 | 383.203,11 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,66 | 0,06 | 35.689.489,37 | 14:03 | |
| SOKM SOK MARKETLER TICARET | 48,30 | -2,23 | 126.469.396,64 | 14:04 | |
| SONME SONMEZ FILAMENT | 131,50 | -0,75 | 1.255.376,20 | 13:47 | |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 21.221.048,02 | 14:04 | |
| SUMAS SUMAS SUNI TAHTA | 399,00 | -4,77 | 2.847.929,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,46 | 0,53 | 6.109.373,32 | 14:03 | |
| SURGY SUR TATIL EVLERI GMYO | 72,40 | -1,83 | 77.478.460,80 | 14:04 | |
| SUWEN SUWEN TEKSTIL | 7,50 | 3,02 | 28.416.652,12 | 14:04 | |
| SVGYO SAVUR GMYO | 21,58 | 2,76 | 359.437.699,30 | 14:04 | |
| TABGD TAB GIDA | 248,50 | -1,49 | 36.594.923,00 | 14:03 | |
| TARKM TARKIM BITKI KORUMA | 536,50 | -2,81 | 45.707.828,50 | 14:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,55 | -0,34 | 95.869.991,82 | 14:04 | |
| TATGD TAT GIDA | 18,93 | -0,99 | 13.143.240,13 | 14:04 | |
| TAVHL TAV HAVALIMANLARI | 293,50 | -3,61 | 695.823.205,75 | 14:04 | |
| TBORG T.TUBORG | 135,40 | -0,73 | 4.787.626,70 | 14:04 | |
| TCELL TURKCELL | 114,40 | -1,38 | 684.228.797,80 | 14:04 | |
| TCKRC KIRAC GALVANIZ | 141,30 | 2,17 | 204.686.083,70 | 14:04 | |
| TDGYO TREND GMYO | 15,24 | -1,68 | 3.667.393,96 | 14:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,16 | 0,63 | 944.978.714,70 | 14:04 | |
| TEKTU TEK-ART TURIZM | 10,08 | -1,18 | 22.580.573,11 | 14:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,50 | 0,43 | 1.790.623.832,30 | 14:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,34 | -2,75 | 20.226.698,82 | 14:01 | |
| TGSAS TGS DIS TICARET | 175,90 | -2,82 | 24.676.259,10 | 14:04 | |
| THYAO TURK HAVA YOLLARI | 326,75 | -0,53 | 9.177.936.807,00 | 14:04 | |
| TKFEN TEKFEN HOLDING | 139,00 | 0,07 | 412.466.664,00 | 14:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,06 | -0,59 | 35.204.137,28 | 14:04 | |
| TLMAN TRABZON LIMAN | 99,75 | -2,40 | 16.188.826,80 | 14:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 473,50 | 0,00 | 120.619.204,25 | 14:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,25 | -1,86 | 24.150.227,15 | 14:04 | |
| TNZTP TAPDI TINAZTEPE | 25,04 | -1,03 | 12.640.760,42 | 14:04 | |
| TOASO TOFAS OTO. FAB. | 327,50 | -1,36 | 289.301.478,75 | 14:04 | |
| TRALT TURK ALTIN ISLETMELERI | 50,35 | -2,80 | 3.368.230.840,35 | 14:04 | |
| TRCAS TURCAS HOLDING | 42,20 | -0,80 | 20.007.370,86 | 14:02 | |
| TRENJ TR DOGAL ENERJI | 89,90 | -3,64 | 138.043.939,75 | 14:04 | |
| TRGYO TORUNLAR GMYO | 97,10 | -1,77 | 27.981.976,45 | 14:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.619,00 | -2,59 | 42.661.129,00 | 14:04 | |
| TRILC TURK ILAC SERUM | 1,24 | 9,73 | 8.626.387,08 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,00 | -4,53 | 473.610.583,80 | 14:04 | |
| TSGYO TSKB GMYO | 7,06 | 0,00 | 6.402.286,06 | 13:59 | |
| TSKB T.S.K.B. | 12,35 | -1,36 | 125.772.583,74 | 14:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 50.455.365,99 | 14:04 | |
| TTKOM TURK TELEKOM | 63,00 | -1,56 | 861.036.971,30 | 14:04 | |
| TTRAK TURK TRAKTOR | 441,50 | 0,11 | 37.410.862,50 | 14:04 | |
| TUCLK TUGCELIK | 4,19 | -1,18 | 14.268.185,43 | 14:04 | |
| TUKAS TUKAS | 2,37 | -1,25 | 85.983.426,12 | 14:04 | |
| TUPRS TUPRAS | 224,60 | 0,22 | 2.686.069.075,50 | 14:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,05 | -0,62 | 57.556.170,07 | 14:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,86 | -1,30 | 14.081.539,24 | 14:04 | |
| TURSG TURKIYE SIGORTA | 6,53 | -0,46 | 212.784.194,56 | 14:04 | |
| UCAYM UCAY MUHENDISLIK | 34,62 | -1,87 | 160.937.659,50 | 14:04 | |
| UFUK UFUK YATIRIM | 1.621,00 | 1,25 | 42.275.853,00 | 14:04 | |
| ULAS ULASLAR TURIZM YAT. | 26,48 | -0,08 | 2.823.467,64 | 14:04 | |
| ULKER ULKER BISKUVI | 109,10 | -1,98 | 394.329.293,30 | 14:04 | |
| ULUFA ULUSAL FAKTORING | 1,94 | -1,02 | 14.385.800,38 | 14:03 | |
| ULUSE ULUSOY ELEKTRIK | 318,25 | -1,93 | 48.648.008,75 | 14:03 | |
| ULUUN ULUSOY UN SANAYI | 8,65 | -1,82 | 14.330.913,13 | 13:57 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,76 | -0,08 | 3.477.476,34 | 14:02 | |
| USAK USAK SERAMIK | 1,50 | -0,66 | 45.390.962,71 | 14:04 | |
| VAKBN VAKIFLAR BANKASI | 34,74 | -1,19 | 799.876.823,66 | 14:04 | |
| VAKFA VAKIF FAKTORING | 12,31 | -1,28 | 48.831.615,48 | 14:04 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -1,73 | 41.232.159,02 | 14:01 | |
| VAKKO VAKKO TEKSTIL | 79,10 | -2,65 | 12.760.840,10 | 14:04 | |
| VANGD VANET GIDA | 101,70 | -2,21 | 33.009.420,40 | 14:03 | |
| VBTYZ VBT YAZILIM | 29,84 | -1,26 | 45.155.256,30 | 14:04 | |
| VERTU VERUSATURK GIRISIM | 41,54 | -5,16 | 53.727.909,36 | 14:03 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 84.152.260,50 | 14:02 | |
| VESBE VESTEL BEYAZ ESYA | 6,40 | -0,93 | 7.363.811,58 | 14:04 | |
| VESTL VESTEL | 24,88 | -2,43 | 73.045.912,96 | 14:04 | |
| VKFYO VAKIF YAT. ORT. | 27,98 | 0,07 | 2.354.112,56 | 13:52 | |
| VKGYO VAKIF GMYO | 2,82 | 0,00 | 21.841.755,94 | 14:03 | |
| VKING VIKING KAGIT | 25,34 | -1,32 | 4.674.677,32 | 14:04 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 15.883.196,71 | 14:04 | |
| VSNMD VISNE MADENCILIK | 89,85 | -2,44 | 294.093.050,90 | 14:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,72 | -0,63 | 14.875.474,38 | 14:04 | |
| YATAS YATAS | 42,26 | -3,95 | 20.840.299,00 | 14:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,02 | -4,83 | 124.325.564,22 | 14:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 511.185,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,70 | 0,74 | 446.407.444,10 | 14:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 11.465.171,27 | 14:03 | |
| YGGYO YENI GIMAT GMYO | 239,70 | -2,56 | 39.845.349,20 | 14:04 | |
| YIGIT YIGIT AKU | 25,08 | -0,24 | 50.946.981,46 | 14:04 | |
| YKBNK YAPI VE KREDI BANK. | 43,02 | 0,75 | 3.483.004.811,04 | 14:04 | |
| YKSLN YUKSELEN CELIK | 3,26 | -1,21 | 11.006.164,71 | 14:03 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 255.041,00 | 13:55 | |
| YUNSA YUNSA | 10,06 | -1,85 | 45.924.621,54 | 14:04 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 4.145.285,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,35 | -0,96 | 23.907.801,35 | 14:04 | |
| ZEDUR ZEDUR ENERJI | 9,83 | 0,20 | 17.591.908,25 | 14:04 | |
| ZERGY ZERAY GMYO | 13,15 | -3,24 | 115.257.154,05 | 14:04 | |
| ZGYO Z GMYO | 40,08 | 0,60 | 126.873.644,58 | 14:04 | |
| ZOREN ZORLU ENERJI | 2,91 | -1,69 | 59.268.236,84 | 14:04 | |
| ZRGYO ZIRAAT GMYO | 17,69 | 0,74 | 28.091.301,81 | 14:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
