Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,33 | -2,97 | 68.554.617,71 | 11:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,60 | -1,27 | 10.242.190,08 | 11:11 | |
| ACSEL ACIPAYAM SELULOZ | 102,30 | -2,57 | 3.325.663,60 | 11:11 | |
| ADEL ADEL KALEMCILIK | 32,14 | -2,49 | 13.686.740,42 | 11:11 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 56.155.358,25 | 11:11 | |
| ADGYO ADRA GMYO | 51,15 | -1,45 | 6.605.528,00 | 11:09 | |
| AEFES ANADOLU EFES | 17,06 | -3,29 | 143.226.092,58 | 11:11 | |
| AFYON AFYON CIMENTO | 16,16 | 0,62 | 37.439.324,79 | 11:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,00 | -3,38 | 11.885.179,60 | 11:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,72 | -1,98 | 13.708.433,04 | 11:11 | |
| AGROT AGROTECH TEKNOLOJI | 2,85 | -1,38 | 11.815.655,99 | 11:10 | |
| AGYO ATAKULE GMYO | 8,58 | -1,38 | 3.546.658,92 | 11:10 | |
| AHGAZ AHLATCI DOGALGAZ | 23,08 | -1,62 | 13.373.915,76 | 11:11 | |
| AHSGY AHES GMYO | 20,00 | -2,15 | 9.710.086,18 | 11:11 | |
| AKBNK AKBANK | 72,60 | -4,16 | 1.703.373.627,35 | 11:11 | |
| AKCNS AKCANSA | 204,80 | -1,40 | 13.135.770,00 | 11:11 | |
| AKENR AKENERJI | 9,67 | -1,73 | 9.151.244,09 | 11:11 | |
| AKFGY AKFEN GMYO | 3,04 | -0,65 | 11.156.269,17 | 11:11 | |
| AKFIS AKFEN INSAAT | 36,36 | -0,66 | 201.093.837,70 | 11:11 | |
| AKFYE AKFEN YEN. ENERJI | 20,12 | -0,98 | 30.780.779,02 | 11:11 | |
| AKGRT AKSIGORTA | 7,67 | -1,54 | 12.406.319,87 | 11:11 | |
| AKHAN AKHAN UN | 26,08 | -4,96 | 118.955.239,94 | 11:05 | |
| AKMGY AKMERKEZ GMYO | 223,00 | -0,89 | 719.147,70 | 11:11 | |
| AKSA AKSA | 10,76 | -0,65 | 51.404.649,64 | 11:11 | |
| AKSEN AKSA ENERJI | 77,45 | -1,34 | 201.217.632,45 | 11:11 | |
| AKSGY AKIS GMYO | 8,39 | -1,18 | 4.618.338,81 | 11:10 | |
| AKSUE AKSU ENERJI | 28,40 | -1,46 | 5.574.935,80 | 11:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -2,26 | 2.580.982,28 | 11:11 | |
| ALARK ALARKO HOLDING | 90,35 | -2,64 | 114.684.524,20 | 11:11 | |
| ALBRK ALBARAKA TURK | 8,22 | -1,56 | 22.756.135,96 | 11:11 | |
| ALCAR ALARKO CARRIER | 758,50 | -1,49 | 3.427.321,00 | 11:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,60 | -1,20 | 18.160.097,80 | 11:11 | |
| ALFAS ALFA SOLAR ENERJI | 37,28 | -2,36 | 16.611.917,70 | 11:11 | |
| ALGYO ALARKO GMYO | 5,03 | -1,37 | 37.156.642,54 | 11:11 | |
| ALKA ALKIM KAGIT | 10,85 | -3,13 | 15.666.285,03 | 11:11 | |
| ALKIM ALKIM KIMYA | 16,20 | -0,06 | 5.470.115,95 | 11:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 286,50 | -1,12 | 88.274.918,75 | 11:11 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,55 | -1,32 | 426.939.752,58 | 11:11 | |
| ALTNY ALTINAY SAVUNMA | 15,06 | -0,92 | 194.354.836,04 | 11:11 | |
| ALVES ALVES KABLO | 2,94 | -2,65 | 75.530.855,28 | 11:11 | |
| ANELE ANEL ELEKTRIK | 14,05 | -0,85 | 2.369.082,49 | 11:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,18 | -1,36 | 2.809.122,09 | 11:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,90 | -2,88 | 28.792.136,20 | 11:11 | |
| ANSGR ANADOLU SIGORTA | 27,60 | -1,08 | 34.730.895,74 | 11:11 | |
| ARASE DOGU ARAS ENERJI | 90,30 | -1,63 | 13.328.968,60 | 11:11 | |
| ARCLK ARCELIK | 110,50 | -1,16 | 88.192.620,80 | 11:11 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,22 | -3,01 | 62.986.091,54 | 11:11 | |
| ARENA ARENA BILGISAYAR | 26,72 | 1,37 | 25.616.978,86 | 11:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,62 | -3,51 | 33.059.409,62 | 11:11 | |
| ARMGD ARMADA GIDA | 74,35 | -3,25 | 11.460.640,65 | 11:11 | |
| ARSAN ARSAN HOLDING | 3,72 | -2,62 | 22.231.035,56 | 11:10 | |
| ARTMS ARTEMIS HALI | 36,00 | -3,07 | 14.074.566,74 | 11:11 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -1,81 | 7.188.920,34 | 11:11 | |
| ASELS ASELSAN | 324,50 | -1,67 | 2.075.948.224,25 | 11:11 | |
| ASGYO ASCE GMYO | 11,09 | -1,95 | 7.233.293,89 | 11:11 | |
| ASTOR ASTOR ENERJI | 196,10 | -1,70 | 1.462.372.901,10 | 11:11 | |
| ASUZU ANADOLU ISUZU | 64,45 | -2,35 | 12.762.300,25 | 11:11 | |
| ATAGY ATA GMYO | 12,78 | -0,70 | 358.473,92 | 11:06 | |
| ATAKP ATAKEY PATATES | 53,05 | -2,30 | 13.813.151,50 | 11:11 | |
| ATATP ATP YAZILIM | 145,80 | -3,51 | 59.063.424,30 | 11:11 | |
| ATATR ATA TURIZM | 11,26 | -1,23 | 241.714.122,28 | 11:11 | |
| ATEKS AKIN TEKSTIL | 99,05 | 9,99 | 465.733,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,49 | 5,44 | 14.393.346,73 | 11:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,60 | -0,77 | 114.861,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,97 | -3,93 | 4.068.682,78 | 11:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,46 | -1,94 | 7.376.423,32 | 11:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | -4,86 | 22.640.274,24 | 11:11 | |
| AVPGY AVRUPAKENT GMYO | 47,62 | -2,18 | 19.307.704,00 | 11:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,87 | -3,36 | 6.919.472,98 | 11:11 | |
| AYCES ALTINYUNUS CESME | 667,50 | -4,30 | 34.088.774,00 | 11:11 | |
| AYDEM AYDEM ENERJI | 24,76 | -1,59 | 23.526.196,82 | 11:11 | |
| AYEN AYEN ENERJI | 28,22 | -1,33 | 3.023.281,34 | 11:11 | |
| AYES AYES CELIK HASIR VE CIT | 31,02 | -1,21 | 1.171.408,26 | 09:55 | |
| AYGAZ AYGAZ | 262,00 | 2,14 | 201.873.598,00 | 11:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,16 | -3,03 | 9.345.664,72 | 11:11 | |
| BAGFS BAGFAS | 35,62 | 1,95 | 103.546.807,30 | 11:11 | |
| BAHKM BAHADIR KIMYA | 124,40 | 2,47 | 201.006.373,70 | 11:11 | |
| BAKAB BAK AMBALAJ | 37,50 | -1,68 | 970.955,44 | 11:11 | |
| BALAT BALATACILAR BALATACILIK | 90,00 | 0,00 | 297.270,00 | 09:55 | |
| BALSU BALSU GIDA | 13,86 | -1,70 | 19.233.800,77 | 11:11 | |
| BANVT BANVIT | 154,30 | -1,91 | 5.334.234,20 | 11:11 | |
| BARMA BAREM AMBALAJ | 47,08 | 0,17 | 11.444.674,36 | 11:11 | |
| BASCM BASTAS BASKENT CIMENTO | 14,22 | -0,63 | 213.300,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,08 | -2,00 | 8.005.775,48 | 11:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 0,22 | 7.479.420,24 | 11:11 | |
| BEGYO BATI EGE GMYO | 4,15 | -2,12 | 5.645.967,29 | 11:11 | |
| BERA BERA HOLDING | 18,26 | -3,89 | 153.361.299,77 | 11:11 | |
| BESLR BESLER GIDA | 14,36 | 1,41 | 28.912.225,79 | 11:11 | |
| BESTE BEST BRANDS ENERJI | 23,92 | 2,05 | 475.146.703,20 | 11:11 | |
| BEYAZ BEYAZ FILO | 28,52 | -2,40 | 4.342.260,24 | 11:11 | |
| BFREN BOSCH FREN SISTEMLERI | 142,30 | -1,59 | 6.249.729,90 | 11:11 | |
| BIENY BIEN YAPI URUNLERI | 23,06 | -0,95 | 7.906.626,04 | 11:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,16 | -2,32 | 2.105.329,42 | 11:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,54 | -1,39 | 6.893.017,02 | 11:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,10 | -3,06 | 4.872.879,00 | 11:11 | |
| BIMAS BIM MAGAZALAR | 703,00 | -0,78 | 811.049.029,00 | 11:11 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,10 | -2,29 | 17.000.588,40 | 11:11 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,30 | -2,58 | 60.886.686,59 | 11:11 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,05 | -0,99 | 7.607.533,80 | 11:11 | |
| BIZIM BIZIM MAGAZALARI | 26,94 | -2,39 | 2.970.463,12 | 11:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 0,67 | 12.923.826,59 | 11:11 | |
| BLCYT BILICI YATIRIM | 42,02 | -1,78 | 6.851.485,14 | 11:10 | |
| BLUME BLUME METAL KIMYA | 46,40 | 0,87 | 34.622.620,10 | 11:11 | |
| BMSCH BMS CELIK HASIR | 18,53 | -2,37 | 13.430.460,40 | 11:11 | |
| BMSTL BMS BIRLESIK METAL | 87,55 | 2,28 | 100.944.863,35 | 11:11 | |
| BNTAS BANTAS AMBALAJ | 6,26 | -2,19 | 7.149.083,30 | 11:11 | |
| BOBET BOGAZICI BETON SANAYI | 19,41 | -0,41 | 10.057.529,06 | 11:11 | |
| BORLS BORLEASE OTOMOTIV | 2,81 | -3,77 | 16.911.506,22 | 11:11 | |
| BORSK BOR SEKER | 6,13 | -2,54 | 22.096.491,00 | 11:11 | |
| BOSSA BOSSA | 6,31 | -1,56 | 2.173.104,12 | 11:11 | |
| BRISA BRISA | 88,30 | -2,00 | 2.664.237,80 | 11:11 | |
| BRKO BIRKO MENSUCAT | 13,76 | 0,00 | 786.384,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,92 | -0,89 | 1.647.701,91 | 11:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,95 | -2,83 | 6.467.612,55 | 11:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,17 | -2,36 | 31.056.713,50 | 11:11 | |
| BRMEN BIRLIK MENSUCAT | 8,69 | -0,34 | 319.044,66 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 502,00 | -5,10 | 279.094.824,00 | 11:11 | |
| BRYAT BORUSAN YAT. PAZ. | 2.178,00 | -3,63 | 61.906.102,00 | 11:11 | |
| BSOKE BATISOKE CIMENTO | 34,16 | -0,47 | 60.982.016,64 | 11:11 | |
| BTCIM BATI CIMENTO | 6,36 | 1,11 | 252.308.131,45 | 11:11 | |
| BUCIM BURSA CIMENTO | 6,11 | -1,29 | 3.123.394,77 | 11:11 | |
| BULGS BULLS GSYO | 41,60 | -3,44 | 75.479.330,70 | 11:11 | |
| BURCE BURCELIK | 40,50 | -4,71 | 73.525.212,58 | 11:11 | |
| BURVA BURCELIK VANA | 791,50 | -4,12 | 24.435.468,50 | 11:11 | |
| BVSAN BULBULOGLU VINC | 106,40 | -3,18 | 28.332.293,40 | 11:11 | |
| BYDNR BAYDONER RESTORANLARI | 35,44 | -2,64 | 1.411.174,00 | 11:11 | |
| CANTE CAN2 TERMIK | 1,56 | -2,50 | 579.013.621,10 | 11:11 | |
| CASA CASA EMTIA PETROL | 95,85 | -1,19 | 104.668,20 | 09:55 | |
| CATES CATES ELEKTRIK | 48,76 | -4,58 | 65.923.786,37 | 11:11 | |
| CCOLA COCA COLA ICECEK | 69,85 | -1,76 | 36.316.903,80 | 11:11 | |
| CELHA CELIK HALAT | 9,73 | -1,92 | 3.329.433,29 | 11:11 | |
| CEMAS CEMAS DOKUM | 4,62 | -2,74 | 12.034.098,68 | 11:11 | |
| CEMTS CEMTAS | 10,47 | -1,87 | 8.774.747,41 | 11:11 | |
| CEMZY CEM ZEYTIN | 58,25 | -0,43 | 36.303.656,70 | 11:11 | |
| CEOEM CEO EVENT MEDYA | 21,20 | -1,30 | 25.629.057,64 | 11:11 | |
| CGCAM CAGDAS CAM | 35,72 | -3,09 | 38.008.082,42 | 11:11 | |
| CIMSA CIMSA | 47,34 | -2,19 | 56.406.771,98 | 11:11 | |
| CLEBI CELEBI | 1.766,00 | -2,91 | 44.228.801,00 | 11:11 | |
| CMBTN CIMBETON | 1.689,00 | -1,57 | 6.791.168,00 | 11:11 | |
| CMENT CIMENTAS | 348,00 | 0,00 | 248.472,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,35 | 2,13 | 15.801.786,72 | 11:11 | |
| COSMO COSMOS YAT. HOLDING | 189,00 | -2,22 | 3.453.770,70 | 11:11 | |
| CRDFA CREDITWEST FAKTORING | 75,95 | 0,73 | 6.933.404,30 | 11:11 | |
| CRFSA CARREFOURSA | 124,10 | -3,20 | 8.562.927,60 | 11:11 | |
| CUSAN CUHADAROGLU METAL | 24,18 | 4,31 | 22.131.791,58 | 11:11 | |
| CVKMD CVK MADEN | 30,24 | -4,79 | 278.886.446,94 | 11:11 | |
| CWENE CW ENERJI | 29,02 | -1,29 | 67.686.385,30 | 11:11 | |
| DAGI DAGI GIYIM | 5,83 | -0,34 | 6.291.178,70 | 11:11 | |
| DAPGM DAP GAYRIMENKUL | 12,96 | 2,05 | 193.252.811,23 | 11:11 | |
| DARDL DARDANEL | 2,01 | -1,95 | 11.402.292,93 | 11:11 | |
| DCTTR DCT TRADING DIS TICARET | 8,33 | -3,92 | 35.925.710,57 | 11:11 | |
| DENGE DENGE HOLDING | 2,47 | -2,37 | 9.364.705,30 | 11:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,41 | -3,29 | 27.287.799,54 | 11:11 | |
| DERIM DERIMOD | 34,90 | -3,00 | 2.894.126,32 | 11:11 | |
| DESA DESA DERI | 11,79 | -3,36 | 6.802.412,43 | 11:11 | |
| DESPC DESPEC BILGISAYAR | 37,92 | -2,67 | 5.071.553,10 | 11:11 | |
| DEVA DEVA HOLDING | 60,30 | 0,08 | 25.608.578,20 | 11:11 | |
| DGATE DATAGATE BILGISAYAR | 70,25 | -0,57 | 3.892.742,95 | 11:11 | |
| DGGYO DOGUS GMYO | 28,80 | -0,89 | 355.392,60 | 11:03 | |
| DGNMO DOGANLAR MOBILYA | 3,83 | -2,54 | 4.356.671,39 | 11:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,60 | -3,47 | 205.721,60 | 09:55 | |
| DITAS DITAS DOGAN | 46,94 | -5,36 | 59.238.948,84 | 11:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,17 | 13.226.198,71 | 11:11 | |
| DMRGD DMR UNLU MAMULLER | 3,50 | -2,23 | 18.193.982,55 | 11:11 | |
| DMSAS DEMISAS DOKUM | 8,41 | -0,71 | 2.769.098,86 | 11:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,69 | -1,35 | 2.095.535,39 | 11:11 | |
| DOAS DOGUS OTOMOTIV | 195,00 | -1,66 | 62.066.602,20 | 11:11 | |
| DOCO DO-CO | 8.907,50 | -3,28 | 14.968.440,00 | 11:11 | |
| DOFER DOFER YAPI MALZEMELERI | 33,54 | -2,22 | 8.113.850,24 | 11:11 | |
| DOFRB DOF ROBOTIK | 88,85 | 2,48 | 318.858.029,00 | 11:11 | |
| DOGUB DOGUSAN | 67,00 | -3,32 | 18.009.013,95 | 11:11 | |
| DOHOL DOGAN HOLDING | 21,42 | 0,66 | 46.246.794,82 | 11:11 | |
| DOKTA DOKTAS DOKUMCULUK | 21,98 | -1,79 | 1.877.869,66 | 11:11 | |
| DSTKF DESTEK FINANS FAKTORING | 1.620,00 | -10,00 | 785.271.190,00 | 11:11 | |
| DUNYH DUNYA HOLDING | 108,70 | -3,12 | 18.094.399,60 | 11:11 | |
| DURDO DURAN DOGAN BASIM | 3,59 | -3,49 | 6.811.354,08 | 11:11 | |
| DURKN DURUKAN SEKERLEME | 17,60 | -2,65 | 19.225.231,19 | 11:11 | |
| DYOBY DYO BOYA | 12,93 | -1,67 | 1.460.461,06 | 11:11 | |
| DZGYO DENIZ GMYO | 7,51 | -2,34 | 4.009.460,22 | 11:10 | |
| EBEBK EBEBEK MAGAZACILIK | 61,70 | -2,37 | 5.837.256,00 | 11:10 | |
| ECILC ECZACIBASI ILAC | 116,00 | -0,94 | 54.511.601,10 | 11:11 | |
| ECOGR ECOGREEN ENERJI | 30,00 | 9,89 | 1.304.899.418,58 | 11:11 | |
| ECZYT ECZACIBASI YATIRIM | 295,25 | -1,58 | 31.369.865,00 | 11:11 | |
| EDATA E-DATA TEKNOLOJI | 14,34 | 0,77 | 43.800.623,65 | 11:11 | |
| EDIP EDIP GAYRIMENKUL | 36,38 | -1,57 | 7.283.625,64 | 11:11 | |
| EFOR EFOR YATIRIM | 17,75 | -1,66 | 19.267.447,85 | 11:10 | |
| EGEEN EGE ENDUSTRI | 5.737,50 | -2,26 | 19.754.870,00 | 11:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,18 | -1,05 | 13.073.082,34 | 11:11 | |
| EGEPO NASMED EGEPOL | 13,91 | -0,93 | 6.831.615,47 | 11:11 | |
| EGGUB EGE GUBRE | 115,80 | 3,39 | 206.886.011,30 | 11:11 | |
| EGPRO EGE PROFIL | 27,68 | -0,50 | 12.149.830,08 | 11:11 | |
| EGSER EGE SERAMIK | 2,85 | -1,72 | 1.899.528,57 | 11:10 | |
| EKGYO EMLAK KONUT GMYO | 20,18 | -1,56 | 347.769.336,32 | 11:11 | |
| EKIZ EKIZ KIMYA | 103,30 | 4,55 | 464.953,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,60 | -3,11 | 33.151.713,41 | 11:11 | |
| EKSUN EKSUN GIDA | 5,42 | -3,04 | 7.282.084,35 | 11:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,24 | -1,55 | 7.171.816,10 | 11:11 | |
| EMKEL EMEK ELEKTRIK | 18,46 | -2,53 | 26.087.687,10 | 11:11 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,53 | 115.433,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 524.103.097,32 | 11:11 | |
| ENDAE ENDA ENERJI HOLDING | 13,86 | 1,17 | 7.899.276,43 | 11:11 | |
| ENERY ENERYA ENERJI | 9,17 | -1,08 | 17.454.089,05 | 11:11 | |
| ENJSA ENERJISA ENERJI | 119,10 | 0,17 | 104.257.358,60 | 11:11 | |
| ENKAI ENKA INSAAT | 92,70 | 1,53 | 395.600.702,80 | 11:11 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,64 | 1,94 | 54.677.534,00 | 11:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,09 | -0,59 | 38.393.663,48 | 11:11 | |
| EPLAS EGEPLAST | 6,16 | -1,12 | 3.176.190,75 | 11:11 | |
| ERBOS ERBOSAN | 171,10 | -1,61 | 4.123.661,10 | 11:11 | |
| ERCB ERCIYAS CELIK BORU | 52,55 | -1,96 | 9.476.098,35 | 11:11 | |
| EREGL EREGLI DEMIR CELIK | 27,90 | -2,65 | 617.748.791,58 | 11:11 | |
| ERSU ERSU GIDA | 21,22 | -1,67 | 3.972.818,90 | 11:09 | |
| ESCAR ESCAR FILO | 27,30 | -1,80 | 24.153.318,28 | 11:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,56 | -3,97 | 117.737.689,55 | 11:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | -2,55 | 22.462.337,67 | 11:11 | |
| ETILR ETILER GIDA | 3,86 | -1,03 | 5.923.130,68 | 11:11 | |
| ETYAT EURO TREND YAT. ORT. | 21,70 | -3,38 | 2.466.748,42 | 11:11 | |
| EUHOL EURO YATIRIM HOLDING | 15,00 | -0,07 | 811.545,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,35 | 2,46 | 1.130.156,50 | 11:11 | |
| EUPWR EUROPOWER ENERJI | 35,10 | -5,19 | 170.984.945,68 | 11:11 | |
| EUREN EUROPEN ENDUSTRI | 4,64 | -1,28 | 32.773.197,80 | 11:11 | |
| EUYO EURO YAT. ORT. | 18,26 | 2,70 | 2.512.366,03 | 11:10 | |
| EYGYO EYG GMYO | 3,35 | -2,05 | 41.746.117,31 | 11:11 | |
| FADE FADE GIDA | 13,84 | -2,26 | 4.396.131,71 | 11:11 | |
| FENER FENERBAHCE FUTBOL | 2,92 | -1,02 | 91.447.293,01 | 11:11 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,99 | -1,35 | 1.887.708,33 | 11:11 | |
| FMIZP F-M IZMIT PISTON | 291,50 | -1,35 | 3.969.407,00 | 11:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,20 | -4,33 | 98.956.053,64 | 11:11 | |
| FORMT FORMET METAL VE CAM | 2,84 | -1,73 | 33.275.459,93 | 11:11 | |
| FORTE FORTE BILGI ILETISIM | 92,90 | -0,59 | 86.330.160,95 | 11:11 | |
| FRIGO FRIGO PAK GIDA | 8,87 | -1,44 | 9.856.162,57 | 11:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,44 | -0,26 | 44.262.966,94 | 11:11 | |
| FROTO FORD OTOSAN | 109,40 | -2,32 | 339.182.670,90 | 11:11 | |
| FZLGY FUZUL GMYO | 13,02 | -0,31 | 13.744.486,10 | 11:11 | |
| GARAN GARANTI BANKASI | 132,90 | -3,63 | 844.913.778,10 | 11:11 | |
| GARFA GARANTI FAKTORING | 25,88 | -1,97 | 5.866.702,98 | 11:11 | |
| GATEG GATE GROUP TEKNOLOJI | 337,00 | 6,31 | 1.463.254,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,54 | -0,36 | 7.775.811,54 | 11:11 | |
| GEDZA GEDIZ AMBALAJ | 30,08 | -2,97 | 11.078.782,50 | 11:10 | |
| GENIL GEN ILAC | 9,07 | -1,73 | 73.522.846,65 | 11:11 | |
| GENKM GENTAS KIMYA | 15,94 | -9,99 | 2.194.939.835,16 | 11:11 | |
| GENTS GENTAS | 8,76 | -1,79 | 18.238.059,70 | 11:11 | |
| GEREL GERSAN ELEKTRIK | 28,78 | -4,13 | 35.101.970,56 | 11:11 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,52 | -3,18 | 47.613.977,34 | 11:11 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,25 | -2,35 | 58.541.902,75 | 11:11 | |
| GLBMD GLOBAL MEN. DEG. | 11,84 | -1,17 | 785.915,26 | 11:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,35 | -3,81 | 38.198.203,35 | 11:11 | |
| GLRMK GULERMAK AGIR SANAYI | 161,80 | -0,61 | 88.857.034,70 | 11:11 | |
| GLRYH GULER YAT. HOLDING | 4,60 | -1,92 | 23.949.344,91 | 11:11 | |
| GLYHO GLOBAL YAT. HOLDING | 14,24 | -0,84 | 12.157.823,98 | 11:11 | |
| GMTAS GIMAT MAGAZACILIK | 30,20 | 1,82 | 58.642.493,50 | 11:11 | |
| GOKNR GOKNUR GIDA | 20,62 | -2,83 | 63.936.232,70 | 11:11 | |
| GOLTS GOLTAS CIMENTO | 334,50 | -2,12 | 13.366.248,50 | 11:11 | |
| GOODY GOOD-YEAR | 14,01 | -1,41 | 1.777.661,78 | 11:11 | |
| GOZDE GOZDE GIRISIM | 21,26 | -1,12 | 7.020.410,24 | 11:11 | |
| GRNYO GARANTI YAT. ORT. | 15,06 | -3,40 | 1.194.597,62 | 11:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,00 | -0,83 | 42.827.163,25 | 11:11 | |
| GRTHO GRAINTURK HOLDING | 262,00 | -2,33 | 28.278.761,50 | 11:11 | |
| GSDDE GSD DENIZCILIK | 10,42 | 1,17 | 24.656.656,08 | 11:11 | |
| GSDHO GSD HOLDING | 4,62 | -2,74 | 12.718.886,31 | 11:11 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | -0,88 | 162.072.409,03 | 11:11 | |
| GUBRF GUBRE FABRIK. | 514,50 | -2,46 | 215.010.593,00 | 11:11 | |
| GUNDG GUNDOGDU GIDA | 639,50 | -4,19 | 32.636.716,00 | 11:11 | |
| GWIND GALATA WIND ENERJI | 24,60 | -3,15 | 26.320.833,98 | 11:11 | |
| GZNMI GEZINOMI SEYAHAT | 62,45 | -2,12 | 120.215.556,25 | 11:11 | |
| HALKB T. HALK BANKASI | 42,58 | -3,53 | 817.487.763,78 | 11:11 | |
| HATEK HATAY TEKSTIL | 14,14 | -2,08 | 3.869.912,27 | 11:10 | |
| HATSN HATSAN GEMI | 36,62 | -1,08 | 6.118.734,72 | 11:11 | |
| HDFGS HEDEF GIRISIM | 3,23 | -1,82 | 90.936.039,42 | 11:11 | |
| HEDEF HEDEF HOLDING | 115,10 | -0,78 | 129.304.294,90 | 11:11 | |
| HEKTS HEKTAS | 3,14 | 1,29 | 235.232.145,24 | 11:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,32 | -1,91 | 7.273.897,64 | 11:11 | |
| HLGYO HALK GMYO | 5,50 | 1,48 | 282.128.117,18 | 11:11 | |
| HOROZ HOROZ LOJISTIK | 57,10 | -1,55 | 7.924.711,00 | 11:11 | |
| HRKET HAREKET PROJE TASIMACILIGI | 65,70 | -1,87 | 13.320.144,00 | 11:11 | |
| HTTBT HITIT BILGISAYAR | 38,08 | -1,50 | 5.725.539,82 | 11:11 | |
| HUBVC HUB GIRISIM | 5,07 | 1,60 | 6.830.034,26 | 11:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | -1,88 | 7.258.358,89 | 11:11 | |
| HURGZ HURRIYET GZT. | 6,08 | 1,50 | 13.035.210,80 | 11:11 | |
| ICBCT ICBC TURKEY BANK | 15,38 | 4,63 | 77.204.599,38 | 11:11 | |
| ICUGS ICU GIRISIM | 2,86 | -1,38 | 13.835.594,45 | 11:10 | |
| IDGYO IDEALIST GMYO | 3,75 | -1,32 | 1.221.248,62 | 11:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,05 | 0,58 | 425.529.500,85 | 11:11 | |
| IHAAS IHLAS HABER AJANSI | 83,50 | -1,47 | 5.662.288,60 | 11:11 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -1,33 | 577.393,73 | 11:09 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -1,36 | 4.381.474,49 | 11:09 | |
| IHLAS IHLAS HOLDING | 2,06 | 0,49 | 27.115.332,25 | 11:11 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,47 | 9.515.292,97 | 11:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -1,69 | 2.186.581,20 | 11:11 | |
| IMASM IMAS MAKINA | 3,64 | -2,15 | 18.619.712,20 | 11:11 | |
| INDES INDEKS BILGISAYAR | 8,29 | -4,16 | 50.748.958,90 | 11:11 | |
| INFO INFO YATIRIM | 3,54 | -2,21 | 22.597.604,21 | 11:11 | |
| INGRM INGRAM BILISIM | 392,00 | -1,69 | 5.322.700,00 | 11:10 | |
| INTEK INNOSA TEKNOLOJI | 266,00 | -3,18 | 675.108,00 | 09:55 | |
| INTEM INTEMA | 255,75 | -4,39 | 26.318.838,50 | 11:11 | |
| INVEO INVEO YATIRIM HOLDING | 7,55 | 1,75 | 42.314.487,75 | 11:11 | |
| INVES INVESTCO HOLDING | 390,50 | 0,39 | 52.920.348,25 | 11:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,50 | 3,94 | 404.761,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,84 | -3,69 | 2.194.954.586,89 | 11:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,26 | -1,90 | 33.838.051,94 | 11:11 | |
| ISFIN IS FIN.KIR. | 19,42 | -1,67 | 5.539.247,16 | 11:11 | |
| ISGSY IS GIRISIM | 134,70 | 0,00 | 372.964.788,10 | 11:11 | |
| ISGYO IS GMYO | 20,92 | -2,24 | 7.345.556,20 | 11:11 | |
| ISKPL ISIK PLASTIK | 11,04 | -1,34 | 46.920.894,14 | 11:11 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,18 | -1,82 | 74.930.048,16 | 11:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | -1,77 | 971.053,66 | 11:10 | |
| ISYAT IS YAT. ORT. | 8,41 | -1,98 | 5.530.567,72 | 11:11 | |
| IZENR IZDEMIR ENERJI | 9,42 | -0,63 | 53.200.250,56 | 11:11 | |
| IZFAS IZMIR FIRCA | 50,35 | -0,89 | 20.762.210,30 | 11:10 | |
| IZINV IZ YATIRIM HOLDING | 59,25 | 0,85 | 1.317.477,90 | 11:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,38 | -2,74 | 8.672.836,71 | 11:11 | |
| JANTS JANTSA JANT SANAYI | 17,07 | -0,06 | 11.025.860,96 | 11:11 | |
| KAPLM KAPLAMIN | 392,25 | 1,10 | 21.784.619,00 | 11:11 | |
| KAREL KAREL ELEKTRONIK | 8,59 | -0,81 | 15.816.791,13 | 11:11 | |
| KARSN KARSAN OTOMOTIV | 10,22 | -2,11 | 26.229.277,80 | 11:11 | |
| KARTN KARTONSAN | 69,45 | -2,11 | 4.202.414,15 | 11:11 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 1,42 | 142.759.509,81 | 11:11 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | -4,03 | 42.816.687,97 | 11:11 | |
| KBORU KUZEY BORU | 17,98 | -3,85 | 87.585.049,83 | 11:11 | |
| KCAER KOCAER CELIK | 11,60 | -1,78 | 53.609.078,49 | 11:11 | |
| KCHOL KOC HOLDING | 191,30 | -2,15 | 1.484.783.773,10 | 11:11 | |
| KENT KENT GIDA | 484,25 | 1,73 | 538.001,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,28 | -4,37 | 795.127,76 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,48 | -2,86 | 16.092.415,30 | 11:11 | |
| KGYO KORAY GMYO | 7,91 | -1,00 | 3.700.335,57 | 11:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,15 | 3,23 | 44.126.210,99 | 11:11 | |
| KLGYO KILER GMYO | 5,85 | -3,15 | 28.365.759,05 | 11:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,88 | -0,70 | 30.452.597,54 | 11:11 | |
| KLMSN KLIMASAN KLIMA | 30,08 | -1,12 | 8.054.306,06 | 11:11 | |
| KLNMA T. KALKINMA BANK. | 10,89 | -0,09 | 1.772.086,14 | 09:55 | |
| KLRHO KILER HOLDING | 180,20 | -8,62 | 1.174.627.139,30 | 11:11 | |
| KLSER KALESERAMIK | 25,22 | -1,48 | 4.580.747,16 | 11:11 | |
| KLSYN KOLEKSIYON MOBILYA | 9,44 | -0,63 | 5.435.959,78 | 11:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,10 | -2,18 | 24.353.951,75 | 11:11 | |
| KMPUR KIMTEKS POLIURETAN | 15,70 | 2,28 | 105.339.587,99 | 11:11 | |
| KNFRT KONFRUT TARIM | 10,69 | -1,93 | 2.213.492,71 | 11:11 | |
| KOCMT KOC METALURJI | 2,41 | -1,63 | 4.760.148,52 | 11:11 | |
| KONKA KONYA KAGIT | 16,86 | -0,77 | 16.881.333,22 | 11:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,72 | -3,22 | 128.432.921,25 | 11:11 | |
| KONYA KONYA CIMENTO | 4.007,50 | -1,78 | 7.018.982,50 | 11:11 | |
| KOPOL KOZA POLYESTER | 6,24 | -0,95 | 18.446.344,39 | 11:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,00 | 0,26 | 29.927.635,20 | 11:11 | |
| KOTON KOTON MAGAZACILIK | 14,64 | -1,81 | 8.485.106,39 | 11:11 | |
| KRDMA KARDEMIR (A) | 28,94 | -3,98 | 71.656.708,60 | 11:11 | |
| KRDMB KARDEMIR (B) | 45,74 | 2,69 | 115.605.959,88 | 11:11 | |
| KRDMD KARDEMIR (D) | 29,04 | -4,16 | 257.753.920,56 | 11:11 | |
| KRGYO KORFEZ GMYO | 2,78 | -1,77 | 6.125.627,86 | 11:11 | |
| KRONT KRON TEKNOLOJI | 19,22 | 3,17 | 27.817.004,10 | 11:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,28 | -1,66 | 7.062.910,61 | 11:11 | |
| KRSTL KRISTAL KOLA | 9,27 | 0,43 | 34.128.490,25 | 11:11 | |
| KRTEK KARSU TEKSTIL | 27,02 | -0,95 | 2.262.319,66 | 11:10 | |
| KRVGD KERVAN GIDA | 2,86 | -3,05 | 4.723.087,92 | 11:11 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | 3,23 | 1.120.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 53,90 | 0,65 | 1.026.879.663,90 | 11:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,10 | 6,03 | 77.544.002,25 | 11:11 | |
| KUTPO KUTAHYA PORSELEN | 93,50 | -3,51 | 12.122.381,85 | 11:11 | |
| KUVVA KUVVA GIDA | 132,00 | -2,37 | 3.415.670,30 | 11:10 | |
| KUYAS KUYAS YATIRIM | 71,25 | -1,04 | 219.724.741,05 | 11:11 | |
| KZBGY KIZILBUK GYO | 3,27 | -4,94 | 54.426.419,52 | 11:11 | |
| KZGYO KUZUGRUP GMYO | 20,74 | -2,26 | 4.776.120,14 | 11:11 | |
| LIDER LDR TURIZM | 85,90 | 0,35 | 9.440.804,60 | 11:11 | |
| LIDFA LIDER FAKTORING | 3,06 | -2,55 | 8.020.754,38 | 11:11 | |
| LILAK LILA KAGIT | 30,58 | -1,67 | 24.158.036,50 | 11:11 | |
| LINK LINK BILGISAYAR | 233,60 | -3,07 | 97.542.790,50 | 11:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,15 | -0,68 | 2.148.121,83 | 11:11 | |
| LMKDC LIMAK DOGU ANADOLU | 34,70 | -0,57 | 85.660.788,18 | 11:11 | |
| LOGO LOGO YAZILIM | 135,40 | -1,60 | 19.842.885,20 | 11:11 | |
| LRSHO LORAS HOLDING | 3,41 | -2,85 | 12.000.293,37 | 11:11 | |
| LUKSK LUKS KADIFE | 96,20 | -1,03 | 1.849.073,25 | 11:09 | |
| LXGYO LUXERA GMYO | 17,62 | 9,99 | 78.649.618,72 | 11:11 | |
| LYDHO LYDIA HOLDING | 193,00 | -0,92 | 48.764.133,20 | 11:11 | |
| LYDYE LYDIA YESIL ENERJI | 16.965,00 | -0,79 | 7.747.442,50 | 11:10 | |
| MAALT MARMARIS ALTINYUNUS | 974,00 | -2,45 | 11.305.072,50 | 11:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,22 | -3,53 | 8.872.470,34 | 11:11 | |
| MAGEN MARGUN ENERJI | 48,72 | -1,97 | 57.196.241,70 | 11:11 | |
| MAKIM MAKIM MAKINE | 16,48 | -0,72 | 4.188.849,10 | 11:11 | |
| MAKTK MAKINA TAKIM | 13,12 | -3,67 | 18.631.123,28 | 11:11 | |
| MANAS MANAS ENERJI YONETIMI | 19,41 | 3,80 | 1.568.275.235,34 | 11:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,57 | -0,94 | 3.599.824,26 | 11:11 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,25 | -3,43 | 86.485.397,05 | 11:11 | |
| MARTI MARTI OTEL | 1,46 | -3,31 | 43.517.667,46 | 11:11 | |
| MAVI MAVI GIYIM | 41,12 | -0,58 | 49.366.459,72 | 11:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 19.251.058,40 | 11:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,46 | 1,59 | 32.447.256,96 | 11:10 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 66,95 | -0,22 | 101.641.160,90 | 11:11 | |
| MEKAG MEKA GLOBAL MAKINE | 7,20 | -3,61 | 61.485.130,77 | 11:11 | |
| MEPET METRO PETROL VE TESISLERI | 27,40 | -2,84 | 12.357.840,52 | 11:10 | |
| MERCN MERCAN KIMYA | 17,33 | -2,64 | 20.294.287,73 | 11:11 | |
| MERIT MERIT TURIZM | 16,54 | -2,71 | 20.957.387,26 | 11:11 | |
| MERKO MERKO GIDA | 15,51 | -1,71 | 21.177.416,81 | 11:11 | |
| METRO METRO HOLDING | 5,74 | -1,71 | 11.386.725,86 | 11:11 | |
| MEYSU MEYSU GIDA | 13,02 | -1,88 | 144.996.756,56 | 11:11 | |
| MGROS MIGROS TICARET | 606,50 | -0,16 | 539.832.667,50 | 11:11 | |
| MHRGY MHR GMYO | 3,40 | -0,58 | 2.874.058,35 | 11:10 | |
| MIATK MIA TEKNOLOJI | 39,14 | -3,60 | 228.098.273,22 | 11:11 | |
| MMCAS MMC SAN. VE TIC. YAT. | 98,00 | 0,87 | 1.470,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,93 | -1,21 | 20.424.587,30 | 11:11 | |
| MNDTR MONDI TURKEY | 5,75 | -1,88 | 2.435.742,20 | 11:10 | |
| MOBTL MOBILTEL ILETISIM | 10,11 | 1,10 | 16.719.044,49 | 11:10 | |
| MOGAN MOGAN ENERJI | 9,71 | -2,31 | 35.631.024,06 | 11:11 | |
| MOPAS MOPAS MARKETCILIK | 39,78 | -3,16 | 65.922.502,40 | 11:11 | |
| MPARK MLP SAGLIK | 432,75 | -1,42 | 28.627.677,25 | 11:11 | |
| MRGYO MARTI GMYO | 1,44 | -2,70 | 69.271.264,30 | 11:11 | |
| MRSHL MARSHALL | 1.393,00 | -1,14 | 2.006.466,00 | 11:11 | |
| MSGYO MISTRAL GMYO | 6,74 | 1,05 | 16.251.653,27 | 11:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,22 | -0,47 | 4.818.078,06 | 11:11 | |
| MTRYO METRO YAT. ORT. | 9,68 | -1,43 | 416.670,86 | 11:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,21 | -0,64 | 378.214,85 | 11:08 | |
| NATEN NATUREL ENERJI | 7,04 | -2,22 | 11.234.135,80 | 11:11 | |
| NETAS NETAS TELEKOM. | 61,45 | 7,34 | 33.050.097,00 | 11:11 | |
| NETCD NETCAD YAZILIM | 148,10 | 1,58 | 833.783.827,10 | 11:11 | |
| NIBAS NIGBAS NIGDE BETON | 8,11 | 1,12 | 15.917.159,93 | 11:11 | |
| NTGAZ NATURELGAZ | 12,42 | -1,19 | 38.166.230,81 | 11:11 | |
| NTHOL NET HOLDING | 43,60 | -1,98 | 6.995.983,70 | 11:11 | |
| NUGYO NUROL GMYO | 9,06 | 0,22 | 5.590.547,77 | 11:11 | |
| NUHCM NUH CIMENTO | 312,50 | 1,21 | 65.694.579,25 | 11:11 | |
| OBAMS OBA MAKARNACILIK | 7,33 | -2,01 | 52.019.892,06 | 11:11 | |
| OBASE OBASE BILGISAYAR | 33,88 | -2,25 | 2.435.025,66 | 11:11 | |
| ODAS ODAS ELEKTRIK | 6,04 | -2,58 | 134.107.521,62 | 11:11 | |
| ODINE ODINE TEKNOLOJI | 689,50 | 1,55 | 130.935.194,00 | 11:11 | |
| OFSYM OFIS YEM GIDA | 62,10 | -2,05 | 8.917.673,50 | 11:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 233,50 | -2,79 | 44.202.215,60 | 11:11 | |
| ONRYT ONUR TEKNOLOJI | 58,10 | -0,09 | 34.117.324,65 | 11:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,42 | -0,87 | 1.451.600,78 | 11:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,45 | -1,46 | 12.431.075,05 | 11:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | -0,24 | 102.527,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,59 | -2,06 | 3.477.162,42 | 11:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,94 | -1,01 | 10.123.129,51 | 11:11 | |
| OTKAR OTOKAR | 364,00 | -1,56 | 39.665.512,25 | 11:11 | |
| OTTO OTTO HOLDING | 300,00 | -2,44 | 12.569.862,50 | 11:11 | |
| OYAKC OYAK CIMENTO | 22,78 | -2,15 | 65.707.935,10 | 11:11 | |
| OYAYO OYAK YAT. ORT. | 58,60 | 0,17 | 1.006.440,60 | 11:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,02 | -1,72 | 936.146,21 | 11:11 | |
| OYYAT OYAK YATIRIM MENKUL | 62,80 | -1,10 | 7.462.946,55 | 11:11 | |
| OZATD OZATA DENIZCILIK | 222,10 | 0,50 | 85.138.371,00 | 11:11 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,00 | 2.028.437,01 | 11:11 | |
| OZKGY OZAK GMYO | 13,40 | -2,19 | 11.127.197,85 | 11:11 | |
| OZRDN OZERDEN AMBALAJ | 29,74 | -4,37 | 14.795.784,72 | 11:11 | |
| OZSUB OZSU BALIK | 22,32 | -3,21 | 31.916.011,66 | 11:11 | |
| OZYSR OZYASAR TEL | 44,50 | -2,71 | 6.145.970,96 | 11:11 | |
| PAGYO PANORA GMYO | 100,40 | 2,61 | 14.641.344,85 | 11:10 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 218.137.076,74 | 11:11 | |
| PAMEL PAMEL ELEKTRIK | 81,50 | -1,51 | 877.952,15 | 11:09 | |
| PAPIL PAPILON SAVUNMA | 15,85 | -1,55 | 99.263.277,60 | 11:11 | |
| PARSN PARSAN | 79,70 | -2,80 | 8.899.330,50 | 11:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,20 | -0,64 | 55.182.214,60 | 11:11 | |
| PATEK PASIFIK TEKNOLOJI | 17,95 | -0,61 | 77.382.867,85 | 11:11 | |
| PCILT PC ILETISIM MEDYA | 26,38 | -3,72 | 20.181.179,64 | 11:11 | |
| PEKGY PEKER GMYO | 13,86 | -0,86 | 912.826.699,50 | 11:11 | |
| PENGD PENGUEN GIDA | 8,78 | -0,45 | 6.295.356,45 | 11:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | -2,08 | 7.751.498,05 | 11:10 | |
| PETKM PETKIM | 19,30 | 2,12 | 819.801.777,58 | 11:11 | |
| PETUN PINAR ET VE UN | 11,66 | -0,93 | 5.718.279,25 | 11:11 | |
| PGSUS PEGASUS | 175,10 | -2,18 | 511.131.136,30 | 11:11 | |
| PINSU PINAR SU | 11,38 | 2,89 | 73.717.348,42 | 11:11 | |
| PKART PLASTIKKART | 72,70 | -2,55 | 4.534.713,80 | 11:11 | |
| PKENT PETROKENT TURIZM | 152,00 | -3,18 | 15.053.193,40 | 11:11 | |
| PLTUR PLATFORM TURIZM | 25,16 | 0,32 | 151.172.497,90 | 11:11 | |
| PNLSN PANELSAN CATI CEPHE | 49,02 | -3,88 | 29.983.525,32 | 11:11 | |
| PNSUT PINAR SUT | 10,77 | -1,73 | 5.910.832,78 | 11:11 | |
| POLHO POLISAN HOLDING | 20,02 | -1,77 | 58.174.083,52 | 11:11 | |
| POLTK POLITEKNIK METAL | 5.040,00 | -1,75 | 15.464.577,50 | 11:11 | |
| PRDGS PARDUS GIRISIM | 6,78 | -2,73 | 19.565.098,90 | 11:11 | |
| PRKAB TURK PRYSMIAN KABLO | 42,88 | -3,86 | 30.882.273,20 | 11:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,21 | -1,73 | 13.828.199,01 | 11:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,71 | 0,71 | 12.811.294,23 | 11:11 | |
| PSDTC PERGAMON DIS TICARET | 123,80 | -1,20 | 2.877.433,10 | 11:10 | |
| PSGYO PASIFIK GMYO | 2,09 | -2,34 | 69.882.613,27 | 11:11 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,50 | -1,17 | 243.763,50 | 09:55 | |
| QNBTR QNB BANK | 270,00 | 0,00 | 542.700,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,04 | -0,98 | 139.129.858,19 | 11:11 | |
| RALYH RAL YATIRIM HOLDING | 135,70 | -1,81 | 24.068.388,50 | 11:11 | |
| RAYSG RAY SIGORTA | 197,20 | -2,38 | 12.609.665,40 | 11:11 | |
| REEDR REEDER TEKNOLOJI | 6,12 | 0,00 | 29.413.119,37 | 11:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,50 | -1,25 | 59.009.645,90 | 11:11 | |
| RNPOL RAINBOW POLIKARBONAT | 1,93 | -3,02 | 1.630.134,53 | 11:11 | |
| RODRG RODRIGO TEKSTIL | 20,80 | -0,95 | 758.734,10 | 11:11 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -2,83 | 22.093.699,81 | 11:11 | |
| RUBNS RUBENIS TEKSTIL | 32,64 | -0,73 | 6.066.197,10 | 11:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,23 | -1,40 | 38.032.445,24 | 11:11 | |
| RYGYO REYSAS GMYO | 32,24 | 0,19 | 17.418.959,04 | 11:11 | |
| RYSAS REYSAS LOJISTIK | 16,98 | -0,18 | 9.189.911,48 | 11:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,60 | -1,69 | 14.797.629,12 | 11:11 | |
| SAHOL SABANCI HOLDING | 92,75 | -2,98 | 682.723.917,45 | 11:11 | |
| SAMAT SARAY MATBAACILIK | 5,47 | 0,92 | 796.992,03 | 11:10 | |
| SANEL SANEL MUHENDISLIK | 36,28 | -0,82 | 1.428.089,26 | 11:08 | |
| SANFM SANIFOAM ENDUSTRI | 6,77 | -2,45 | 11.575.976,51 | 11:10 | |
| SANKO SANKO PAZARLAMA | 20,18 | -0,59 | 2.912.862,50 | 11:11 | |
| SARKY SARKUYSAN | 30,02 | -2,28 | 52.670.269,14 | 11:11 | |
| SASA SASA POLYESTER | 2,55 | 5,37 | 4.751.434.544,41 | 11:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,70 | -0,97 | 6.191.429,04 | 11:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 219,60 | -2,23 | 227.441.232,50 | 11:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,05 | -1,67 | 31.655.118,70 | 11:11 | |
| SEGYO SEKER GMYO | 6,24 | 0,65 | 9.370.985,47 | 11:10 | |
| SEKFK SEKER FIN. KIR. | 9,92 | -2,07 | 1.810.734,70 | 11:11 | |
| SEKUR SEKURO PLASTIK | 5,55 | -1,60 | 3.230.827,38 | 11:11 | |
| SELEC SELCUK ECZA DEPOSU | 81,00 | -2,53 | 23.732.846,20 | 11:11 | |
| SELVA SELVA GIDA | 2,21 | -3,07 | 44.344.203,81 | 11:11 | |
| SERNT SERANIT GRANIT SERAMIK | 7,44 | -1,46 | 6.717.672,03 | 11:11 | |
| SEYKM SEYITLER KIMYA | 4,67 | -1,89 | 1.526.662,56 | 11:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | -0,81 | 889.612,87 | 11:11 | |
| SISE SISE CAM | 41,02 | -2,33 | 288.035.802,26 | 11:11 | |
| SKBNK SEKERBANK | 10,91 | -1,36 | 97.933.547,09 | 11:11 | |
| SKTAS SOKTAS | 3,22 | -1,83 | 5.751.299,21 | 11:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | -3,36 | 6.608.757,00 | 11:10 | |
| SKYMD SEKER YATIRIM | 11,87 | -1,41 | 14.378.224,97 | 11:11 | |
| SMART SMARTIKS YAZILIM | 33,50 | -3,68 | 84.340.635,02 | 11:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,28 | -2,15 | 17.021.736,60 | 11:11 | |
| SMRVA SUMER VARLIK YONETIM | 58,25 | -3,88 | 51.167.697,55 | 11:11 | |
| SNGYO SINPAS GMYO | 3,90 | -3,94 | 92.828.739,37 | 11:11 | |
| SNICA SANICA ISI SANAYI | 3,76 | -1,57 | 6.573.327,80 | 11:11 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,00 | 17.952,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | -0,20 | 51.471,35 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,27 | -1,29 | 15.372.705,43 | 11:11 | |
| SOKM SOK MARKETLER TICARET | 55,50 | -2,55 | 63.465.276,15 | 11:11 | |
| SONME SONMEZ FILAMENT | 151,80 | -0,33 | 689.750,00 | 11:10 | |
| SRVGY SERVET GMYO | 3,09 | -2,52 | 31.627.351,46 | 11:11 | |
| SUMAS SUMAS SUNI TAHTA | 274,25 | -1,17 | 6.307,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 38,50 | 1,32 | 20.913.434,46 | 11:11 | |
| SURGY SUR TATIL EVLERI GMYO | 57,45 | -0,09 | 77.855.321,75 | 11:11 | |
| SUWEN SUWEN TEKSTIL | 8,91 | -1,44 | 8.238.970,57 | 11:11 | |
| SVGYO SAVUR GMYO | 6,43 | 9,91 | 283.663.327,86 | 11:11 | |
| TABGD TAB GIDA | 255,75 | -0,20 | 31.858.047,00 | 11:11 | |
| TARKM TARKIM BITKI KORUMA | 371,00 | -1,85 | 10.286.624,00 | 11:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,35 | -1,83 | 333.370.423,47 | 11:11 | |
| TATGD TAT GIDA | 18,02 | -2,59 | 13.936.236,26 | 11:11 | |
| TAVHL TAV HAVALIMANLARI | 291,25 | -2,02 | 139.850.872,25 | 11:11 | |
| TBORG T.TUBORG | 153,40 | -1,41 | 8.015.974,10 | 11:10 | |
| TCELL TURKCELL | 108,50 | -2,52 | 670.494.491,40 | 11:11 | |
| TCKRC KIRAC GALVANIZ | 92,05 | -4,11 | 87.356.179,30 | 11:11 | |
| TDGYO TREND GMYO | 18,30 | 0,94 | 2.382.343,88 | 11:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,78 | 4,65 | 1.513.354.830,37 | 11:11 | |
| TEKTU TEK-ART TURIZM | 9,19 | -2,96 | 26.655.627,74 | 11:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 293,00 | -1,76 | 760.815.003,50 | 11:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,27 | -1,39 | 24.814.484,50 | 11:11 | |
| TGSAS TGS DIS TICARET | 166,60 | -3,70 | 6.170.197,10 | 11:11 | |
| THYAO TURK HAVA YOLLARI | 287,25 | -1,88 | 1.946.434.764,75 | 11:11 | |
| TKFEN TEKFEN HOLDING | 84,55 | -0,88 | 73.779.494,35 | 11:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,86 | -4,03 | 46.919.877,36 | 11:11 | |
| TLMAN TRABZON LIMAN | 87,35 | -1,85 | 1.988.356,85 | 11:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 573,00 | 0,26 | 31.579.570,50 | 11:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,70 | -0,19 | 32.613.929,40 | 11:11 | |
| TNZTP TAPDI TINAZTEPE | 23,36 | -2,34 | 16.325.057,06 | 11:11 | |
| TOASO TOFAS OTO. FAB. | 299,50 | -2,04 | 191.203.125,50 | 11:11 | |
| TRALT TURK ALTIN ISLETMELERI | 54,15 | -0,28 | 979.586.115,10 | 11:11 | |
| TRCAS TURCAS HOLDING | 44,32 | 0,96 | 35.730.152,10 | 11:11 | |
| TRENJ TR DOGAL ENERJI | 109,10 | -1,18 | 57.447.613,20 | 11:11 | |
| TRGYO TORUNLAR GMYO | 82,95 | -1,66 | 19.451.152,15 | 11:11 | |
| TRHOL TERA FINANSAL YAT. HOL. | 823,50 | -0,30 | 27.655.754,00 | 11:10 | |
| TRILC TURK ILAC SERUM | 15,37 | -1,85 | 8.626.949,61 | 11:11 | |
| TRMET TR ANADOLU METAL MADENCILIK | 149,40 | -2,29 | 215.957.598,50 | 11:11 | |
| TSGYO TSKB GMYO | 6,76 | -1,74 | 3.108.757,75 | 11:10 | |
| TSKB T.S.K.B. | 11,84 | -2,71 | 51.649.619,25 | 11:11 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 45.905.091,18 | 11:11 | |
| TTKOM TURK TELEKOM | 60,25 | -2,59 | 223.855.192,30 | 11:11 | |
| TTRAK TURK TRAKTOR | 454,75 | -1,30 | 24.785.139,50 | 11:11 | |
| TUCLK TUGCELIK | 4,23 | -2,08 | 10.933.527,88 | 11:11 | |
| TUKAS TUKAS | 2,32 | -1,69 | 63.161.286,02 | 11:11 | |
| TUPRS TUPRAS | 261,25 | -1,32 | 2.284.909.948,75 | 11:11 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,85 | 0,51 | 283.006.888,55 | 11:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,58 | -1,48 | 2.725.002,92 | 11:11 | |
| TURSG TURKIYE SIGORTA | 12,84 | -0,47 | 210.427.371,17 | 11:11 | |
| UCAYM UCAY MUHENDISLIK | 24,60 | -5,53 | 131.133.078,26 | 11:04 | |
| UFUK UFUK YATIRIM | 1.502,00 | -1,51 | 9.894.130,00 | 11:09 | |
| ULAS ULASLAR TURIZM YAT. | 32,06 | -2,14 | 2.094.003,98 | 11:11 | |
| ULKER ULKER BISKUVI | 108,40 | -1,99 | 172.046.553,20 | 11:11 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -1,28 | 10.602.400,70 | 11:11 | |
| ULUSE ULUSOY ELEKTRIK | 190,30 | -3,65 | 10.673.282,50 | 11:11 | |
| ULUUN ULUSOY UN SANAYI | 7,91 | -1,13 | 11.188.424,37 | 11:11 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,72 | -0,87 | 5.061.692,71 | 11:11 | |
| USAK USAK SERAMIK | 1,61 | -1,83 | 29.212.813,58 | 11:11 | |
| VAKBN VAKIFLAR BANKASI | 32,16 | -4,85 | 450.395.672,92 | 11:11 | |
| VAKFA VAKIF FAKTORING | 12,16 | -1,78 | 36.006.010,16 | 11:10 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -1,57 | 26.609.908,53 | 11:11 | |
| VAKKO VAKKO TEKSTIL | 66,85 | -3,12 | 9.074.088,15 | 11:11 | |
| VANGD VANET GIDA | 72,80 | -0,68 | 5.246.119,65 | 11:10 | |
| VBTYZ VBT YAZILIM | 23,68 | 2,87 | 47.148.600,56 | 11:11 | |
| VERTU VERUSATURK GIRISIM | 38,08 | -2,01 | 7.129.448,74 | 11:11 | |
| VERUS VERUSA HOLDING | 364,75 | 0,48 | 23.671.826,00 | 11:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,19 | -1,91 | 10.696.119,73 | 11:11 | |
| VESTL VESTEL | 27,96 | -3,05 | 25.352.522,56 | 11:11 | |
| VKFYO VAKIF YAT. ORT. | 30,64 | -3,04 | 3.865.445,60 | 11:10 | |
| VKGYO VAKIF GMYO | 2,76 | -0,36 | 32.834.334,81 | 11:10 | |
| VKING VIKING KAGIT | 29,34 | -1,41 | 5.514.565,38 | 11:11 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | -1,30 | 6.279.386,11 | 11:11 | |
| VSNMD VISNE MADENCILIK | 76,25 | -3,48 | 28.512.869,75 | 11:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,23 | 2,89 | 227.258.156,56 | 11:11 | |
| YATAS YATAS | 44,26 | -2,60 | 22.943.102,78 | 11:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,74 | -1,98 | 3.055.019,26 | 11:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | -9,98 | 1.085.552,34 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,04 | -3,56 | 768.929.312,98 | 11:11 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 179,10 | 2,69 | 22.652.684,80 | 11:11 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,14 | -1,42 | 12.633.999,08 | 11:11 | |
| YKBNK YAPI VE KREDI BANK. | 34,44 | -3,96 | 1.604.189.498,60 | 11:11 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,15 | 5.983.894,46 | 11:11 | |
| YONGA YONGA MOBILYA | 54,00 | 1,89 | 173.718,00 | 09:55 | |
| YUNSA YUNSA | 8,40 | -2,55 | 18.307.026,27 | 11:11 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 10,97 | -1,79 | 17.991.706,43 | 11:11 | |
| ZEDUR ZEDUR ENERJI | 8,04 | -1,83 | 2.911.013,17 | 11:11 | |
| ZERGY ZERAY GMYO | 20,16 | -1,66 | 25.263.663,71 | 11:11 | |
| ZGYO Z GMYO | 25,26 | -1,25 | 515.389.660,28 | 11:11 | |
| ZOREN ZORLU ENERJI | 2,91 | -1,69 | 31.016.199,57 | 11:11 | |
| ZRGYO ZIRAAT GMYO | 21,50 | -1,56 | 4.508.249,66 | 11:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
