0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,44 | 0,09 | 81.829.534,21 | 15:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,03 | 3,87 | 674.565.052,27 | 15:10 | |
| AAGYO AGAOGLU GMYO | 18,88 | -0,21 | 380.047.609,94 | 15:10 | |
| ACSEL ACIPAYAM SELULOZ | 163,50 | 6,17 | 289.838.357,50 | 15:10 | |
| ADEL ADEL KALEMCILIK | 37,36 | -5,89 | 592.946.713,56 | 15:10 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -0,90 | 261.350.285,42 | 15:10 | |
| ADGYO ADRA GMYO | 59,90 | -1,32 | 52.171.495,20 | 15:10 | |
| AEFES ANADOLU EFES | 20,76 | 1,96 | 916.123.452,18 | 15:10 | |
| AFYON AFYON CIMENTO | 13,37 | -1,04 | 20.762.951,06 | 15:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,70 | -0,54 | 47.024.641,90 | 15:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,80 | 3,66 | 162.758.507,22 | 15:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,05 | -0,97 | 119.589.565,47 | 15:10 | |
| AGYO ATAKULE GMYO | 9,42 | -2,28 | 2.245.242,12 | 15:09 | |
| AHGAZ AHLATCI DOGALGAZ | 31,54 | 0,25 | 214.120.870,28 | 15:10 | |
| AHSGY AHES GMYO | 22,80 | -7,32 | 160.387.224,52 | 15:10 | |
| AKBNK AKBANK | 72,15 | -0,82 | 4.506.493.638,30 | 15:10 | |
| AKCNS AKCANSA | 194,50 | -0,36 | 40.995.312,10 | 15:07 | |
| AKENR AKENERJI | 14,18 | 5,58 | 1.325.950.145,89 | 15:10 | |
| AKFGY AKFEN GMYO | 3,00 | 1,35 | 66.116.957,78 | 15:10 | |
| AKFIS AKFEN INSAAT | 57,00 | 0,53 | 134.390.533,30 | 15:10 | |
| AKFYE AKFEN YEN. ENERJI | 23,92 | -1,16 | 94.698.562,72 | 15:10 | |
| AKGRT AKSIGORTA | 7,39 | -0,67 | 42.557.022,60 | 15:09 | |
| AKHAN AKHAN UN | 28,72 | -0,21 | 131.328.706,32 | 15:10 | |
| AKMGY AKMERKEZ GMYO | 263,25 | 3,64 | 10.601.502,65 | 15:10 | |
| AKSA AKSA | 11,10 | -2,97 | 223.049.514,05 | 15:10 | |
| AKSEN AKSA ENERJI | 84,65 | 0,12 | 257.052.513,95 | 15:10 | |
| AKSGY AKIS GMYO | 9,33 | -0,32 | 11.049.976,99 | 15:10 | |
| AKSUE AKSU ENERJI | 37,90 | 0,26 | 68.586.388,48 | 15:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | -1,43 | 4.334.416,09 | 15:07 | |
| ALARK ALARKO HOLDING | 101,00 | 0,00 | 264.647.094,20 | 15:10 | |
| ALBRK ALBARAKA TURK | 8,66 | 0,12 | 82.714.515,95 | 15:10 | |
| ALCAR ALARKO CARRIER | 771,50 | -3,92 | 25.480.544,00 | 15:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,50 | -2,91 | 28.595.857,50 | 15:09 | |
| ALFAS ALFA SOLAR ENERJI | 51,20 | 1,89 | 495.033.592,55 | 15:10 | |
| ALGYO ALARKO GMYO | 7,33 | 1,66 | 451.652.429,86 | 15:10 | |
| ALKA ALKIM KAGIT | 11,12 | -1,59 | 30.310.596,52 | 15:10 | |
| ALKIM ALKIM KIMYA | 18,32 | -5,03 | 54.372.308,58 | 15:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 365,50 | -0,41 | 816.486.943,25 | 15:10 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,58 | 0,67 | 777.474.245,54 | 15:10 | |
| ALTNY ALTINAY SAVUNMA | 17,22 | -6,92 | 478.697.544,99 | 15:10 | |
| ALVES ALVES KABLO | 3,53 | -0,84 | 1.140.657.792,75 | 15:10 | |
| ANELE ANEL ELEKTRIK | 56,00 | 5,26 | 2.401.118.664,22 | 15:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,59 | 2,57 | 302.864.196,32 | 15:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,90 | -0,80 | 78.576.300,10 | 15:10 | |
| ANSGR ANADOLU SIGORTA | 30,34 | -1,17 | 43.433.373,04 | 15:08 | |
| ARASE DOGU ARAS ENERJI | 113,00 | -3,25 | 45.912.839,80 | 15:09 | |
| ARCLK ARCELIK | 114,00 | -0,61 | 161.207.555,00 | 15:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,20 | -4,75 | 203.602.659,85 | 15:10 | |
| ARENA ARENA BILGISAYAR | 35,90 | -3,55 | 427.567.960,86 | 15:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,14 | -4,24 | 122.543.212,98 | 15:10 | |
| ARMGD ARMADA GIDA | 131,20 | -1,94 | 16.548.132,40 | 15:09 | |
| ARSAN ARSAN HOLDING | 3,75 | -6,72 | 222.804.572,67 | 15:10 | |
| ARTMS ARTEMIS HALI | 43,20 | -0,92 | 45.631.551,56 | 15:10 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | -1,52 | 32.928.460,87 | 15:10 | |
| ASELS ASELSAN | 411,25 | -1,91 | 3.798.183.779,50 | 15:10 | |
| ASGYO ASCE GMYO | 12,18 | -2,09 | 24.492.980,18 | 15:09 | |
| ASTOR ASTOR ENERJI | 333,75 | 0,15 | 12.376.466.853,25 | 15:10 | |
| ASUZU ANADOLU ISUZU | 63,90 | -3,55 | 43.569.292,10 | 15:10 | |
| ATAGY ATA GMYO | 13,31 | 0,60 | 2.647.961,38 | 15:09 | |
| ATAKP ATAKEY PATATES | 58,50 | 0,69 | 74.029.514,85 | 15:10 | |
| ATATP ATP YAZILIM | 183,00 | -2,71 | 781.387.002,70 | 15:10 | |
| ATATR ATA TURIZM | 15,43 | -3,80 | 683.651.192,66 | 15:10 | |
| ATEKS AKIN TEKSTIL | 93,75 | -4,53 | 1.879.790,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,89 | 0,91 | 7.048.988,44 | 15:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | 3,49 | 2.242.994,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,95 | -2,48 | 11.985.586,27 | 15:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,82 | -0,50 | 47.386.573,12 | 15:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,79 | -5,52 | 143.748.107,31 | 15:10 | |
| AVPGY AVRUPAKENT GMYO | 64,40 | 1,02 | 56.734.102,90 | 15:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,20 | -4,44 | 10.491.112,13 | 15:08 | |
| AYCES ALTINYUNUS CESME | 590,00 | -9,02 | 246.810.822,00 | 15:10 | |
| AYDEM AYDEM ENERJI | 27,50 | -0,22 | 38.871.199,88 | 15:08 | |
| AYEN AYEN ENERJI | 34,20 | -3,82 | 47.428.335,62 | 15:09 | |
| AYES AYES CELIK HASIR VE CIT | 30,06 | 0,20 | 5.182.821,36 | 13:55 | |
| AYGAZ AYGAZ | 276,00 | -3,58 | 64.841.407,25 | 15:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -4,42 | 199.118.633,39 | 15:10 | |
| BAGFS BAGFAS | 34,36 | -0,41 | 106.834.331,02 | 15:10 | |
| BAHKM BAHADIR KIMYA | 117,70 | -2,00 | 35.290.968,30 | 15:09 | |
| BAKAB BAK AMBALAJ | 47,52 | -4,65 | 66.542.233,71 | 15:10 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.049.948,00 | 13:55 | |
| BALSU BALSU GIDA | 14,46 | -3,08 | 113.492.975,10 | 15:10 | |
| BANVT BANVIT | 162,50 | -1,52 | 26.736.430,00 | 15:09 | |
| BARMA BAREM AMBALAJ | 56,95 | -2,90 | 42.737.818,55 | 15:10 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 443.293,11 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,30 | -0,48 | 12.974.263,15 | 15:09 | |
| BAYRK BAYRAK TABAN SANAYI | 4,92 | -1,80 | 29.709.422,03 | 15:09 | |
| BEGYO BATI EGE GMYO | 4,37 | -1,80 | 25.167.040,19 | 15:10 | |
| BERA BERA HOLDING | 17,03 | -2,07 | 146.937.927,04 | 15:10 | |
| BESLR BESLER GIDA | 15,70 | -0,63 | 59.209.527,86 | 15:09 | |
| BESTE BEST BRANDS ENERJI | 30,40 | -0,98 | 410.849.047,82 | 15:10 | |
| BEYAZ BEYAZ FILO | 29,04 | -2,88 | 20.235.930,36 | 15:10 | |
| BFREN BOSCH FREN SISTEMLERI | 145,90 | -1,49 | 24.445.916,90 | 15:08 | |
| BIENY BIEN YAPI URUNLERI | 24,46 | -1,37 | 55.286.133,56 | 15:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,34 | -1,34 | 31.304.890,40 | 15:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 88.768.740,76 | 15:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,50 | 3,74 | 365.213.327,80 | 15:10 | |
| BIMAS BIM MAGAZALAR | 805,00 | 3,07 | 3.887.702.168,50 | 15:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,50 | -1,21 | 37.728.533,30 | 15:09 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,50 | -2,26 | 143.600.926,72 | 15:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,83 | -0,35 | 97.883.058,84 | 15:10 | |
| BIZIM BIZIM MAGAZALARI | 30,30 | -0,72 | 11.414.783,00 | 15:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | -4,47 | 399.387.982,61 | 15:10 | |
| BLCYT BILICI YATIRIM | 34,60 | -1,87 | 63.753.754,72 | 15:10 | |
| BLUME BLUME METAL KIMYA | 40,06 | -1,38 | 70.282.297,48 | 15:09 | |
| BMSCH BMS CELIK HASIR | 18,52 | -2,01 | 43.432.657,95 | 15:10 | |
| BMSTL BMS BIRLESIK METAL | 79,45 | 1,02 | 68.495.094,20 | 15:10 | |
| BNTAS BANTAS AMBALAJ | 6,79 | -2,30 | 28.605.210,72 | 15:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,52 | 0,00 | 33.796.820,18 | 15:10 | |
| BORLS BORLEASE OTOMOTIV | 6,32 | -0,32 | 87.462.703,83 | 15:10 | |
| BORSK BOR SEKER | 7,25 | -1,36 | 54.382.046,47 | 15:10 | |
| BOSSA BOSSA | 6,54 | -1,51 | 13.851.346,39 | 15:10 | |
| BRISA BRISA | 93,50 | -0,64 | 10.168.077,55 | 15:10 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,26 | 956.151,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,73 | -3,00 | 8.005.688,52 | 15:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,00 | -3,57 | 43.674.968,60 | 15:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 175.989.582,72 | 15:10 | |
| BRMEN BIRLIK MENSUCAT | 8,64 | -10,00 | 1.080.843,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,50 | -0,37 | 616.810.132,50 | 15:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.054,00 | -0,63 | 69.277.220,00 | 15:10 | |
| BSOKE BATISOKE CIMENTO | 37,00 | -2,48 | 91.208.997,74 | 15:10 | |
| BTCIM BATI CIMENTO | 6,25 | -1,11 | 205.084.150,23 | 15:10 | |
| BUCIM BURSA CIMENTO | 6,21 | -0,96 | 19.689.750,44 | 15:10 | |
| BULGS BULLS GSYO | 44,76 | -3,12 | 164.634.332,42 | 15:10 | |
| BURCE BURCELIK | 51,10 | -2,67 | 122.614.392,80 | 15:10 | |
| BURVA BURCELIK VANA | 1.180,00 | -0,84 | 15.329.207,00 | 15:08 | |
| BVSAN BULBULOGLU VINC | 139,20 | 2,81 | 293.284.407,70 | 15:10 | |
| BYDNR BAYDONER RESTORANLARI | 40,94 | 0,44 | 52.573.171,36 | 15:09 | |
| CANTE CAN2 TERMIK | 1,74 | 0,00 | 711.762.071,69 | 15:10 | |
| CASA CASA EMTIA PETROL | 92,75 | 0,82 | 766.395,50 | 13:55 | |
| CATES CATES ELEKTRIK | 38,90 | -2,51 | 42.589.401,10 | 15:10 | |
| CCOLA COCA COLA ICECEK | 82,85 | -3,10 | 431.268.138,30 | 15:10 | |
| CELHA CELIK HALAT | 12,95 | 1,01 | 99.529.869,83 | 15:09 | |
| CEMAS CEMAS DOKUM | 5,03 | 1,41 | 110.158.814,22 | 15:10 | |
| CEMTS CEMTAS | 11,14 | -2,19 | 32.530.622,11 | 15:09 | |
| CEMZY CEM ZEYTIN | 13,23 | -1,27 | 189.466.617,28 | 15:10 | |
| CEOEM CEO EVENT MEDYA | 24,70 | -2,45 | 85.913.571,92 | 15:10 | |
| CGCAM CAGDAS CAM | 43,62 | -4,05 | 140.946.349,54 | 15:10 | |
| CIMSA CIMSA | 55,10 | -0,54 | 126.642.690,00 | 15:10 | |
| CLEBI CELEBI | 1.737,00 | -1,14 | 55.683.075,00 | 15:10 | |
| CMBTN CIMBETON | 1.700,00 | -0,76 | 17.073.146,00 | 15:08 | |
| CMENT CIMENTAS | 315,00 | -1,10 | 1.554.552,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,34 | 0,00 | 60.351.014,66 | 15:09 | |
| COSMO COSMOS YAT. HOLDING | 208,00 | -5,41 | 21.977.080,40 | 15:09 | |
| CRDFA CREDITWEST FAKTORING | 32,28 | -0,68 | 114.206.259,08 | 15:10 | |
| CRFSA CARREFOURSA | 145,30 | -2,22 | 38.549.667,80 | 15:10 | |
| CUSAN CUHADAROGLU METAL | 25,52 | -5,06 | 19.235.361,82 | 15:09 | |
| CVKMD CVK MADEN | 40,40 | 4,50 | 1.060.197.153,00 | 15:10 | |
| CWENE CW ENERJI | 38,80 | -3,48 | 733.131.502,68 | 15:10 | |
| DAGI DAGI GIYIM | 6,60 | 2,17 | 30.816.903,57 | 15:10 | |
| DAPGM DAP GAYRIMENKUL | 10,18 | -2,40 | 232.153.517,94 | 15:10 | |
| DARDL DARDANEL | 2,31 | -2,94 | 50.976.376,49 | 15:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,83 | 0,47 | 61.923.441,45 | 15:10 | |
| DENGE DENGE HOLDING | 2,56 | -1,16 | 32.863.343,20 | 15:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,61 | -1,28 | 47.438.065,91 | 15:10 | |
| DERIM DERIMOD | 38,48 | 2,29 | 17.789.019,32 | 15:10 | |
| DESA DESA DERI | 13,05 | -2,39 | 15.926.105,19 | 15:07 | |
| DESPC DESPEC BILGISAYAR | 44,10 | -2,13 | 13.465.990,56 | 15:09 | |
| DEVA DEVA HOLDING | 67,85 | -1,67 | 40.858.421,05 | 15:07 | |
| DGATE DATAGATE BILGISAYAR | 113,20 | -0,70 | 60.314.683,00 | 15:09 | |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 18.333.319,70 | 15:08 | |
| DGNMO DOGANLAR MOBILYA | 9,77 | 1,88 | 28.452.550,64 | 15:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0,36 | 1.095.033,00 | 13:55 | |
| DITAS DITAS BDY | 37,72 | -9,67 | 287.647.204,68 | 15:10 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,33 | 31.360.639,58 | 15:10 | |
| DMRGD DMR UNLU MAMULLER | 8,52 | 3,90 | 327.213.698,06 | 15:10 | |
| DMSAS DEMISAS DOKUM | 9,09 | -0,44 | 7.776.287,22 | 15:09 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,72 | -1,81 | 41.722.882,72 | 15:10 | |
| DOAS DOGUS OTOMOTIV | 182,20 | -1,25 | 137.529.170,20 | 15:10 | |
| DOCO DO-CO | 9.632,50 | 0,18 | 46.450.495,00 | 15:10 | |
| DOFER DOFER YAPI MALZEMELERI | 35,36 | 0,00 | 65.850.639,66 | 15:10 | |
| DOFRB DOF ROBOTIK | 146,90 | -1,41 | 4.013.974.583,80 | 15:10 | |
| DOGUB DOGUSAN | 120,50 | 5,24 | 57.419.852,10 | 15:10 | |
| DOHOL DOGAN HOLDING | 25,18 | 3,79 | 247.367.114,26 | 15:10 | |
| DOKTA DOKTAS DOKUMCULUK | 27,10 | -7,95 | 49.352.983,78 | 15:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 221.077.719,00 | 15:10 | |
| DUNYH DUNYA HOLDING | 122,90 | 0,49 | 215.382.429,30 | 15:10 | |
| DURDO DURAN DOGAN BASIM | 4,87 | -1,81 | 10.521.592,85 | 15:07 | |
| DURKN DURUKAN SEKERLEME | 21,64 | -6,96 | 86.689.439,74 | 15:10 | |
| DYOBY DYO BOYA | 16,82 | -3,72 | 92.862.202,70 | 15:10 | |
| DZGYO DENIZ GMYO | 8,07 | -0,74 | 10.871.348,63 | 15:08 | |
| EBEBK EBEBEK MAGAZACILIK | 75,25 | -0,92 | 30.018.232,40 | 15:10 | |
| ECILC ECZACIBASI ILAC | 84,90 | -0,99 | 323.747.597,20 | 15:10 | |
| ECOGR ECOGREEN ENERJI | 37,24 | -1,48 | 127.605.803,90 | 15:10 | |
| ECZYT ECZACIBASI YATIRIM | 371,75 | -0,34 | 75.240.075,25 | 15:10 | |
| EDATA E-DATA TEKNOLOJI | 21,36 | -5,82 | 260.978.572,66 | 15:10 | |
| EDIP EDIP GAYRIMENKUL | 38,66 | -0,26 | 22.544.716,66 | 15:09 | |
| EFOR EFOR YATIRIM | 13,05 | 1,79 | 670.524.781,48 | 15:10 | |
| EGEEN EGE ENDUSTRI | 6.040,00 | -1,87 | 55.119.082,50 | 15:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,68 | -1,61 | 72.258.083,58 | 15:09 | |
| EGEPO NASMED EGEPOL | 19,00 | 0,11 | 38.310.089,07 | 15:09 | |
| EGGUB EGE GUBRE | 123,90 | -3,20 | 123.773.946,40 | 15:10 | |
| EGPRO EGE PROFIL | 42,20 | -1,86 | 140.691.659,82 | 15:10 | |
| EGSER EGE SERAMIK | 3,56 | -4,56 | 21.528.531,95 | 15:10 | |
| EKGYO EMLAK KONUT GMYO | 20,28 | -1,74 | 1.169.633.241,70 | 15:10 | |
| EKIZ EKIZ KIMYA | 90,15 | -0,88 | 1.116.917,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,19 | 1,11 | 398.659.439,73 | 15:10 | |
| EKSUN EKSUN GIDA | 6,42 | -4,46 | 27.063.722,35 | 15:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,64 | -2,59 | 119.919.057,42 | 15:10 | |
| EMKEL EMEK ELEKTRIK | 23,40 | 0,26 | 215.925.544,84 | 15:10 | |
| EMNIS EMINIS AMBALAJ | 168,00 | -2,89 | 1.610.639,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 882.513.584,75 | 15:10 | |
| ENDAE ENDA ENERJI HOLDING | 18,56 | 2,43 | 370.238.474,16 | 15:10 | |
| ENERY ENERYA ENERJI | 8,86 | -1,34 | 145.227.354,49 | 15:10 | |
| ENJSA ENERJISA ENERJI | 118,60 | 0,94 | 155.212.292,20 | 15:10 | |
| ENKAI ENKA INSAAT | 103,70 | 2,57 | 1.025.411.247,80 | 15:10 | |
| ENPRA ENPARA BANK | 77,40 | -2,40 | 4.871.402,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,85 | -1,70 | 384.980.971,51 | 15:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,28 | -3,75 | 106.443.582,41 | 15:10 | |
| EPLAS EGEPLAST | 6,19 | -3,13 | 37.260.743,55 | 15:10 | |
| ERBOS ERBOSAN | 207,60 | -2,40 | 17.845.473,00 | 15:10 | |
| ERCB ERCIYAS CELIK BORU | 63,40 | 1,04 | 133.378.255,65 | 15:10 | |
| EREGL EREGLI DEMIR CELIK | 40,60 | 1,30 | 4.747.164.223,08 | 15:10 | |
| ERSU ERSU GIDA | 26,94 | 0,67 | 10.768.522,50 | 15:07 | |
| ESCAR ESCAR FILO | 52,70 | 0,67 | 223.093.132,05 | 15:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,40 | -1,46 | 126.353.356,72 | 15:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,08 | -2,39 | 849.922.684,29 | 15:10 | |
| ETILR ETILER GIDA | 6,24 | 0,97 | 259.811.560,63 | 15:10 | |
| ETYAT EURO TREND YAT. ORT. | 7,96 | 0,51 | 3.651.269,81 | 15:09 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | -2,86 | 6.782.875,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,50 | -0,66 | 11.427.659,92 | 15:10 | |
| EUPWR EUROPOWER ENERJI | 59,30 | 0,85 | 940.218.105,10 | 15:10 | |
| EUREN EUROPEN ENDUSTRI | 5,18 | 3,60 | 609.548.266,74 | 15:10 | |
| EUYO EURO YAT. ORT. | 6,05 | 10,00 | 13.035.872,42 | 15:10 | |
| EYGYO EYG GMYO | 2,97 | -3,26 | 70.938.607,87 | 15:10 | |
| FADE FADE GIDA | 15,71 | -2,60 | 22.155.014,20 | 15:10 | |
| FENER FENERBAHCE FUTBOL | 3,26 | -2,69 | 291.456.041,50 | 15:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,86 | -0,31 | 10.649.188,86 | 15:10 | |
| FMIZP F-M IZMIT PISTON | 314,50 | -1,72 | 18.656.242,25 | 15:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | -2,68 | 169.322.069,88 | 15:10 | |
| FORMT FORMET METAL VE CAM | 2,66 | -0,37 | 60.915.637,01 | 15:10 | |
| FORTE FORTE BILGI ILETISIM | 91,55 | -2,61 | 100.093.969,30 | 15:10 | |
| FRIGO FRIGO PAK GIDA | 3,32 | 0,00 | 79.595.126,96 | 15:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,22 | -1,51 | 69.645.700,24 | 15:10 | |
| FROTO FORD OTOSAN | 93,05 | -1,12 | 2.263.422.186,05 | 15:10 | |
| FZLGY FUZUL GMYO | 15,21 | -3,06 | 156.421.608,39 | 15:10 | |
| GARAN GARANTI BANKASI | 132,00 | -1,05 | 2.124.276.555,30 | 15:10 | |
| GARFA GARANTI FAKTORING | 32,62 | 6,60 | 112.730.099,72 | 15:10 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,00 | 3.049.280,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | -3,15 | 38.980.339,99 | 15:10 | |
| GEDZA GEDIZ AMBALAJ | 30,44 | -3,18 | 14.714.816,16 | 15:10 | |
| GENIL GEN ILAC | 9,07 | -3,92 | 794.292.035,09 | 15:10 | |
| GENKM GENTAS KIMYA | 14,13 | -2,35 | 242.213.986,43 | 15:10 | |
| GENTS GENTAS | 8,65 | -2,59 | 69.314.806,28 | 15:10 | |
| GEREL GERSAN ELEKTRIK | 41,84 | 1,95 | 387.915.749,14 | 15:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,25 | -1,79 | 746.252.360,75 | 15:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,65 | -3,30 | 131.436.907,25 | 15:10 | |
| GLBMD GLOBAL MEN. DEG. | 12,13 | 1,51 | 3.582.545,58 | 14:52 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,55 | 0,16 | 71.242.713,20 | 15:10 | |
| GLRMK GULERMAK AGIR SANAYI | 194,60 | -5,07 | 1.396.758.346,80 | 15:10 | |
| GLRYH GULER YAT. HOLDING | 3,96 | -2,46 | 70.833.466,96 | 15:09 | |
| GLYHO GLOBAL YAT. HOLDING | 14,17 | -2,95 | 150.863.963,49 | 15:09 | |
| GMTAS GIMAT MAGAZACILIK | 40,60 | -1,93 | 251.495.827,98 | 15:10 | |
| GOKNR GOKNUR GIDA | 22,82 | -2,89 | 129.324.474,10 | 15:10 | |
| GOLTS GOLTAS CIMENTO | 371,25 | 0,00 | 31.460.630,25 | 15:09 | |
| GOODY GOOD-YEAR | 16,66 | -2,00 | 30.035.018,66 | 15:10 | |
| GOZDE GOZDE GIRISIM | 21,04 | -1,59 | 54.110.723,38 | 15:09 | |
| GRNYO GARANTI YAT. ORT. | 18,88 | -4,50 | 7.021.077,46 | 15:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,50 | -1,96 | 114.135.448,25 | 15:09 | |
| GRTHO GRAINTURK HOLDING | 241,10 | -0,12 | 135.735.992,30 | 15:10 | |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 91.374.887,91 | 15:10 | |
| GSDHO GSD HOLDING | 5,41 | -3,39 | 81.995.661,94 | 15:10 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -0,87 | 154.896.397,95 | 15:10 | |
| GUBRF GUBRE FABRIK. | 586,50 | -2,09 | 535.248.972,50 | 15:09 | |
| GUNDG GUNDOGDU GIDA | 896,00 | 1,01 | 87.153.448,50 | 15:10 | |
| GWIND GALATA WIND ENERJI | 28,80 | -1,64 | 186.718.104,82 | 15:10 | |
| GZNMI GEZINOMI SEYAHAT | 70,55 | -3,29 | 103.177.461,80 | 15:10 | |
| HALKB T. HALK BANKASI | 39,96 | -1,96 | 1.948.552.858,52 | 15:10 | |
| HATEK HATAY TEKSTIL | 16,22 | -0,80 | 34.642.316,69 | 15:09 | |
| HATSN HATSAN GEMI | 47,54 | -4,15 | 104.624.674,11 | 15:10 | |
| HDFGS HEDEF GIRISIM | 3,13 | 1,29 | 224.809.683,50 | 15:10 | |
| HEDEF HEDEF HOLDING | 136,40 | -3,94 | 90.978.359,00 | 15:10 | |
| HEKTS HEKTAS | 4,83 | 0,00 | 5.359.308.405,67 | 15:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,15 | -0,77 | 51.501.008,09 | 15:09 | |
| HLGYO HALK GMYO | 5,95 | 0,34 | 53.192.363,41 | 15:09 | |
| HOROZ HOROZ LOJISTIK | 83,30 | -4,47 | 289.119.731,00 | 15:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,35 | -5,79 | 160.207.939,45 | 15:10 | |
| HTTBT HITIT BILGISAYAR | 42,24 | -2,90 | 21.602.109,22 | 15:10 | |
| HUBVC HUB GIRISIM | 3,97 | -0,75 | 5.929.409,39 | 15:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | 4,97 | 304.175.780,43 | 15:10 | |
| HURGZ HURRIYET GZT. | 9,43 | 1,95 | 335.562.652,60 | 15:10 | |
| ICBCT ICBC TURKEY BANK | 16,61 | 0,61 | 44.500.574,22 | 15:10 | |
| ICUGS ICU GIRISIM | 6,07 | 0,17 | 35.214.655,10 | 15:08 | |
| IDGYO IDEALIST GMYO | 3,74 | -3,36 | 12.231.090,77 | 15:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,80 | -0,19 | 390.989.782,90 | 15:10 | |
| IHAAS IHLAS HABER AJANSI | 82,85 | 3,69 | 174.627.875,35 | 15:09 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 3.421.219,49 | 15:04 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,00 | 55.038.549,39 | 15:09 | |
| IHLAS IHLAS HOLDING | 2,17 | -1,81 | 54.286.756,62 | 15:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | -3,46 | 43.451.548,61 | 15:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | -1,62 | 11.566.505,97 | 15:04 | |
| IMASM IMAS MAKINA | 3,53 | -1,40 | 52.474.597,78 | 15:09 | |
| INDES INDEKS BILGISAYAR | 11,20 | -0,18 | 64.845.809,13 | 15:10 | |
| INFO INFO YATIRIM | 3,86 | -2,77 | 99.333.552,62 | 15:10 | |
| INGRM INGRAM BILISIM | 500,00 | -2,34 | 24.434.322,50 | 15:10 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,74 | 1.488.520,00 | 13:55 | |
| INTEM INTEMA | 302,75 | 0,92 | 145.044.025,00 | 15:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,22 | 2,24 | 37.408.031,55 | 15:10 | |
| INVES INVESTCO HOLDING | 587,00 | 1,21 | 34.635.517,50 | 15:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,95 | -0,57 | 805.869,55 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 824.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,15 | -0,84 | 3.197.586.102,47 | 15:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,00 | 0,61 | 133.324.135,00 | 15:10 | |
| ISFIN IS FIN.KIR. | 20,12 | -2,52 | 94.490.916,95 | 15:08 | |
| ISGSY IS GIRISIM | 118,20 | 0,08 | 55.448.579,90 | 15:10 | |
| ISGYO IS GMYO | 20,10 | 2,71 | 50.401.687,64 | 15:10 | |
| ISKPL ISIK PLASTIK | 21,74 | -0,28 | 654.755.296,06 | 15:10 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,74 | -1,50 | 239.333.970,40 | 15:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,41 | -2,21 | 9.827.858,74 | 15:10 | |
| ISYAT IS YAT. ORT. | 8,51 | -1,28 | 14.603.818,13 | 15:09 | |
| IZENR IZDEMIR ENERJI | 11,13 | -0,36 | 699.278.139,10 | 15:10 | |
| IZFAS IZMIR FIRCA | 61,90 | -0,80 | 157.542.547,30 | 15:09 | |
| IZINV IZ YATIRIM HOLDING | 75,65 | -4,72 | 44.686.461,50 | 15:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,14 | -0,73 | 46.970.995,05 | 15:09 | |
| JANTS JANTSA JANT SANAYI | 17,82 | 0,11 | 45.802.704,43 | 15:10 | |
| KAPLM KAPLAMIN | 607,00 | -2,18 | 48.545.965,00 | 15:10 | |
| KAREL KAREL ELEKTRONIK | 13,18 | 2,97 | 238.635.844,10 | 15:10 | |
| KARSN KARSAN OTOMOTIV | 13,97 | 0,50 | 1.149.710.579,83 | 15:10 | |
| KARTN KARTONSAN | 116,30 | -2,27 | 62.593.807,70 | 15:10 | |
| KATMR KATMERCILER EKIPMAN | 3,03 | -6,48 | 485.649.939,84 | 15:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,87 | -1,42 | 44.442.068,77 | 15:09 | |
| KBORU KUZEY BORU | 25,84 | -1,90 | 123.478.077,52 | 15:10 | |
| KCAER KOCAER CELIK | 13,14 | -3,81 | 313.430.343,03 | 15:10 | |
| KCHOL KOC HOLDING | 202,80 | -0,39 | 1.936.680.687,20 | 15:10 | |
| KENT KENT GIDA | 408,75 | 0,93 | 4.470.126,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,63 | 0,22 | 2.070.506,47 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,28 | -0,32 | 29.379.796,40 | 15:10 | |
| KGYO KORAY GMYO | 12,47 | -3,56 | 230.306.092,63 | 15:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,08 | -2,90 | 19.979.363,25 | 15:09 | |
| KLGYO KILER GMYO | 5,16 | -2,82 | 56.355.679,42 | 15:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,54 | -2,46 | 79.230.506,08 | 15:10 | |
| KLMSN KLIMASAN KLIMA | 35,06 | -1,96 | 55.011.785,26 | 15:10 | |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 1.714.280,59 | 13:55 | |
| KLRHO KILER HOLDING | 107,80 | -1,91 | 813.539.153,00 | 15:10 | |
| KLSER KALESERAMIK | 28,82 | -2,50 | 52.053.252,50 | 15:10 | |
| KLSYN KOLEKSIYON MOBILYA | 11,34 | 0,27 | 85.833.541,31 | 15:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | -2,05 | 170.366.153,55 | 15:10 | |
| KMPUR KIMTEKS POLIURETAN | 21,60 | -0,37 | 61.005.015,60 | 15:10 | |
| KNFRT KONFRUT TARIM | 12,40 | -0,64 | 33.442.436,47 | 15:10 | |
| KOCMT KOC METALURJI | 2,66 | -2,21 | 54.592.075,09 | 15:10 | |
| KONKA KONYA KAGIT | 15,48 | -3,25 | 52.614.532,57 | 15:09 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,41 | -6,09 | 922.820.038,81 | 15:10 | |
| KONYA KONYA CIMENTO | 4.105,00 | -1,20 | 22.412.712,50 | 15:09 | |
| KOPOL KOZA POLYESTER | 6,38 | -1,85 | 188.153.540,37 | 15:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,90 | 10,00 | 675.748.341,75 | 15:10 | |
| KOTON KOTON MAGAZACILIK | 15,49 | -1,65 | 41.558.244,28 | 15:10 | |
| KRDMA KARDEMIR (A) | 39,90 | -6,56 | 458.651.108,76 | 15:10 | |
| KRDMB KARDEMIR (B) | 92,55 | -1,54 | 767.987.732,40 | 15:10 | |
| KRDMD KARDEMIR (D) | 41,96 | -6,59 | 2.117.694.029,38 | 15:10 | |
| KRGYO KORFEZ GMYO | 2,84 | -1,73 | 15.660.608,06 | 15:09 | |
| KRONT KRON TEKNOLOJI | 18,15 | -9,97 | 107.276.473,82 | 15:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,21 | -4,36 | 24.608.026,15 | 15:09 | |
| KRSTL KRISTAL KOLA | 11,06 | -3,49 | 161.877.534,16 | 15:10 | |
| KRTEK KARSU TEKSTIL | 25,20 | -2,70 | 4.915.100,76 | 15:04 | |
| KRVGD KERVAN GIDA | 3,30 | -2,94 | 56.713.165,35 | 15:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 2.486.767,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 121,60 | 0,25 | 1.725.860.084,90 | 15:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 135,30 | 3,28 | 311.440.847,70 | 15:10 | |
| KUTPO KUTAHYA PORSELEN | 94,70 | -3,12 | 44.218.463,50 | 15:10 | |
| KUVVA KUVVA GIDA | 157,10 | 0,19 | 12.561.954,90 | 14:59 | |
| KUYAS KUYAS YATIRIM | 88,60 | -2,69 | 361.173.509,65 | 15:10 | |
| KZBGY KIZILBUK GYO | 3,24 | -1,22 | 112.346.605,08 | 15:10 | |
| KZGYO KUZUGRUP GMYO | 26,72 | 2,77 | 152.916.335,98 | 15:10 | |
| LIDER LDR TURIZM | 122,60 | 0,82 | 93.769.172,40 | 15:10 | |
| LIDFA LIDER FAKTORING | 3,44 | 0,88 | 17.410.988,79 | 15:10 | |
| LILAK LILA KAGIT | 34,68 | -1,37 | 96.997.592,24 | 15:10 | |
| LINK LINK BILGISAYAR | 6,20 | -5,34 | 199.332.792,85 | 15:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,83 | 0,83 | 30.097.248,75 | 15:10 | |
| LMKDC LIMAK DOGU ANADOLU | 37,42 | -0,85 | 99.736.344,40 | 15:10 | |
| LOGO LOGO YAZILIM | 160,60 | -2,07 | 79.742.350,30 | 15:10 | |
| LRSHO LORAS HOLDING | 3,85 | 0,00 | 41.209.048,67 | 15:09 | |
| LUKSK LUKS KADIFE | 110,40 | -3,66 | 14.585.924,10 | 15:08 | |
| LXGYO LUXERA GMYO | 17,90 | 0,06 | 502.607.373,66 | 15:10 | |
| LYDHO LYDIA HOLDING | 194,10 | -0,21 | 94.014.353,70 | 15:07 | |
| LYDYE LYDIA YESIL ENERJI | 15.915,00 | 0,60 | 31.471.175,00 | 15:09 | |
| MAALT MARMARIS ALTINYUNUS | 1.033,00 | -2,73 | 54.549.715,00 | 15:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,08 | 0,64 | 45.416.433,44 | 15:10 | |
| MAGEN MARGUN ENERJI | 66,65 | -1,11 | 348.718.008,95 | 15:10 | |
| MAKIM MAKIM MAKINE | 17,06 | 0,00 | 10.962.728,87 | 15:09 | |
| MAKTK MAKINA TAKIM | 13,87 | -1,42 | 59.067.958,52 | 15:09 | |
| MANAS MANAS ENERJI YONETIMI | 27,24 | -3,13 | 586.236.466,68 | 15:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,52 | -0,52 | 26.856.570,17 | 15:09 | |
| MARKA MARKA YATIRIM HOLDING | 51,90 | -2,26 | 24.334.523,40 | 15:10 | |
| MARMR MARMARA HOLDING | 2,83 | -1,74 | 234.187.566,05 | 15:10 | |
| MARTI MARTI OTEL | 2,24 | -2,18 | 127.613.072,54 | 15:10 | |
| MAVI MAVI GIYIM | 43,76 | -0,18 | 156.641.707,62 | 15:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 188,70 | -4,60 | 836.153.364,90 | 15:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,58 | -1,92 | 19.753.026,56 | 15:10 | |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 1.048.542,92 | 13:55 | |
| MEGMT MEGA METAL | 86,75 | -1,59 | 461.751.449,05 | 15:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,08 | -0,73 | 46.496.089,78 | 15:10 | |
| MEPET METRO PETROL VE TESISLERI | 22,70 | -2,49 | 5.231.579,92 | 15:08 | |
| MERCN MERCAN KIMYA | 22,56 | -1,74 | 110.447.900,98 | 15:10 | |
| MERIT MERIT TURIZM | 16,80 | -0,65 | 49.535.652,82 | 15:10 | |
| MERKO MERKO GIDA | 2,12 | -0,47 | 107.072.305,47 | 15:10 | |
| METRO METRO HOLDING | 7,17 | 0,14 | 60.728.787,99 | 15:10 | |
| MEYSU MEYSU GIDA | 20,02 | -3,00 | 385.892.728,23 | 15:10 | |
| MGROS MIGROS TICARET | 709,50 | 5,27 | 1.880.045.150,50 | 15:10 | |
| MHRGY MHR GMYO | 4,13 | -4,40 | 26.487.676,31 | 15:10 | |
| MIATK MIA TEKNOLOJI | 46,22 | -1,24 | 1.215.674.046,82 | 15:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,95 | -3,71 | 1.372.565,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,38 | -3,36 | 48.758.535,81 | 15:10 | |
| MNDTR MONDI TURKEY | 6,18 | -1,90 | 11.603.665,28 | 15:08 | |
| MOBTL MOBILTEL ILETISIM | 13,48 | -2,03 | 74.123.805,90 | 15:09 | |
| MOGAN MOGAN ENERJI | 15,19 | -0,72 | 399.236.581,99 | 15:10 | |
| MOPAS MOPAS MARKETCILIK | 39,62 | -2,27 | 81.131.627,22 | 15:10 | |
| MPARK MLP SAGLIK | 491,00 | -0,81 | 376.869.653,75 | 15:10 | |
| MRGYO MARTI GMYO | 1,87 | -4,59 | 149.864.301,59 | 15:10 | |
| MRSHL MARSHALL | 1.550,00 | -2,21 | 15.970.264,00 | 15:08 | |
| MSGYO MISTRAL GMYO | 6,35 | -0,94 | 9.882.406,46 | 15:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,24 | -0,74 | 19.919.371,44 | 15:09 | |
| MTRYO METRO YAT. ORT. | 9,97 | 0,30 | 4.175.910,93 | 15:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,44 | -1,68 | 2.298.796,93 | 15:07 | |
| NATEN NATUREL ENERJI | 7,42 | -2,24 | 197.531.302,63 | 15:10 | |
| NETAS NETAS TELEKOM. | 68,00 | -3,06 | 20.908.188,70 | 15:09 | |
| NETCD NETCAD YAZILIM | 160,50 | -0,06 | 1.284.133.949,70 | 15:10 | |
| NIBAS NIGBAS NIGDE BETON | 7,11 | 5,18 | 78.986.903,43 | 15:10 | |
| NTGAZ NATURELGAZ | 12,49 | -0,87 | 62.828.116,66 | 15:10 | |
| NTHOL NET HOLDING | 40,60 | -2,96 | 68.970.321,88 | 15:10 | |
| NUGYO NUROL GMYO | 9,83 | -2,38 | 20.038.367,14 | 15:09 | |
| NUHCM NUH CIMENTO | 234,10 | -0,81 | 13.035.973,70 | 15:09 | |
| OBAMS OBA MAKARNACILIK | 8,67 | 0,12 | 480.136.186,23 | 15:10 | |
| OBASE OBASE BILGISAYAR | 37,62 | -3,44 | 18.556.370,40 | 15:09 | |
| ODAS ODAS ELEKTRIK | 8,01 | 0,13 | 436.820.159,60 | 15:10 | |
| ODINE ODINE TEKNOLOJI | 1.168,00 | -0,34 | 183.349.103,00 | 15:10 | |
| OFSYM OFIS YEM GIDA | 60,65 | -1,14 | 66.919.637,70 | 15:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 331,25 | 1,92 | 325.035.712,75 | 15:10 | |
| ONRYT ONUR TEKNOLOJI | 63,90 | -3,91 | 72.197.349,95 | 15:09 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,86 | -3,57 | 40.129.222,21 | 15:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,35 | 0,16 | 406.598.955,60 | 15:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | 1,77 | 1.298.365,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,00 | -2,08 | 31.620.473,85 | 15:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -1,00 | 43.165.340,40 | 15:10 | |
| OTKAR OTOKAR | 376,00 | -0,79 | 96.703.803,25 | 15:10 | |
| OTTO OTTO HOLDING | 301,50 | -0,08 | 71.121.150,25 | 15:10 | |
| OYAKC OYAK CIMENTO | 23,08 | -1,70 | 374.738.752,54 | 15:10 | |
| OYAYO OYAK YAT. ORT. | 52,15 | -0,38 | 4.407.871,20 | 15:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,52 | -0,58 | 4.896.485,68 | 15:08 | |
| OYYAT OYAK YATIRIM MENKUL | 53,00 | -0,66 | 8.837.975,60 | 15:08 | |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 493.800.377,00 | 15:10 | |
| OZGYO OZDERICI GMYO | 2,31 | -2,94 | 18.024.946,47 | 15:08 | |
| OZKGY OZAK GMYO | 13,10 | 2,02 | 85.348.075,77 | 15:10 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -0,25 | 9.690.965,34 | 15:10 | |
| OZSUB OZSU BALIK | 28,56 | -1,18 | 58.017.890,38 | 15:09 | |
| OZYSR OZYASAR TEL | 12,79 | 0,55 | 23.324.269,07 | 15:10 | |
| PAGYO PANORA GMYO | 126,80 | 3,43 | 32.791.532,20 | 15:09 | |
| PAHOL PASIFIK HOLDING | 1,70 | -2,30 | 590.662.374,15 | 15:10 | |
| PAMEL PAMEL ELEKTRIK | 87,75 | -2,17 | 21.315.410,35 | 15:10 | |
| PAPIL PAPILON SAVUNMA | 16,11 | -0,56 | 99.515.663,90 | 15:10 | |
| PARSN PARSAN | 89,85 | -0,88 | 35.332.131,50 | 15:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,00 | -4,13 | 675.958.126,30 | 15:10 | |
| PATEK PASIFIK TEKNOLOJI | 23,36 | -3,87 | 554.935.699,00 | 15:10 | |
| PCILT PC ILETISIM MEDYA | 32,04 | -2,67 | 39.378.911,80 | 15:09 | |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.259.604.253,05 | 15:10 | |
| PENGD PENGUEN GIDA | 14,66 | -1,35 | 116.511.142,90 | 15:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,49 | -1,90 | 67.469.458,88 | 15:10 | |
| PETKM PETKIM | 26,54 | -2,21 | 873.765.995,72 | 15:10 | |
| PETUN PINAR ET VE UN | 14,72 | -1,08 | 20.001.091,30 | 15:10 | |
| PGSUS PEGASUS | 179,10 | -0,44 | 1.146.148.438,60 | 15:10 | |
| PINSU PINAR SU | 12,10 | -0,98 | 77.158.493,99 | 15:09 | |
| PKART PLASTIKKART | 161,60 | -7,18 | 193.530.274,90 | 15:10 | |
| PKENT PETROKENT TURIZM | 152,00 | -2,12 | 23.454.839,40 | 15:08 | |
| PLTUR PLATFORM TURIZM | 25,02 | -2,87 | 42.016.230,98 | 15:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,80 | -1,61 | 36.695.851,96 | 15:10 | |
| PNSUT PINAR SUT | 16,86 | -5,76 | 104.847.172,08 | 15:10 | |
| POLHO POLISAN HOLDING | 19,38 | -0,56 | 71.362.307,48 | 15:10 | |
| POLTK POLITEKNIK METAL | 5.417,50 | -1,59 | 24.198.947,50 | 15:09 | |
| PRDGS PARDUS GIRISIM | 8,14 | -6,44 | 55.122.414,00 | 15:10 | |
| PRKAB TURK PRYSMIAN KABLO | 43,46 | 6,73 | 416.727.060,52 | 15:10 | |
| PRKME PARK ELEK.MADENCILIK | 20,02 | -0,69 | 41.519.735,81 | 15:09 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,00 | -8,06 | 31.094.235,44 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 128,50 | -2,13 | 8.828.609,70 | 15:06 | |
| PSGYO PASIFIK GMYO | 3,45 | -2,54 | 468.428.514,86 | 15:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,78 | -2,07 | 908.118,44 | 13:55 | |
| QNBTR QNB BANK | 230,00 | 0,22 | 4.527.278,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | -2,51 | 226.228.987,27 | 15:10 | |
| RALYH RAL YATIRIM HOLDING | 324,00 | -10,00 | 461.085.494,50 | 15:10 | |
| RAYSG RAY SIGORTA | 195,20 | -1,16 | 20.331.916,40 | 15:09 | |
| REEDR REEDER TEKNOLOJI | 7,66 | -1,29 | 116.726.156,78 | 15:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,60 | 7,62 | 11.374.405.327,00 | 15:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,65 | -2,57 | 11.613.272,81 | 15:10 | |
| RODRG RODRIGO TEKSTIL | 29,90 | -6,03 | 14.312.736,90 | 15:10 | |
| RTALB RTA LABORATUVARLARI | 4,45 | 3,73 | 981.039.611,64 | 15:10 | |
| RUBNS RUBENIS TEKSTIL | 36,08 | 0,17 | 50.968.629,34 | 15:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,02 | -3,77 | 57.422.950,13 | 15:09 | |
| RYGYO REYSAS GMYO | 30,58 | -0,46 | 31.203.070,46 | 15:10 | |
| RYSAS REYSAS LOJISTIK | 18,85 | -0,79 | 52.143.346,54 | 15:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,18 | -2,50 | 72.560.533,38 | 15:09 | |
| SAHOL SABANCI HOLDING | 95,75 | 0,58 | 1.511.622.379,25 | 15:10 | |
| SAMAT SARAY MATBAACILIK | 5,67 | -1,90 | 4.218.841,75 | 15:09 | |
| SANEL SANEL MUHENDISLIK | 40,74 | -2,95 | 13.668.945,78 | 15:09 | |
| SANFM SANIFOAM ENDUSTRI | 7,45 | -0,67 | 38.515.657,89 | 15:10 | |
| SANKO SANKO PAZARLAMA | 22,82 | -3,31 | 14.477.186,78 | 15:10 | |
| SARKY SARKUYSAN | 31,12 | 9,96 | 359.432.230,92 | 15:10 | |
| SASA SASA POLYESTER | 3,03 | -6,19 | 16.898.710.134,91 | 15:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,15 | 1,26 | 163.463.666,85 | 15:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 268,50 | -0,37 | 282.169.638,25 | 15:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,10 | -0,60 | 304.135.199,95 | 15:10 | |
| SEGYO SEKER GMYO | 4,74 | -2,87 | 36.027.794,98 | 15:10 | |
| SEKFK SEKER FIN. KIR. | 11,44 | -3,70 | 2.903.768,29 | 15:10 | |
| SEKUR SEKURO PLASTIK | 8,27 | 2,61 | 23.383.398,52 | 15:10 | |
| SELEC SELCUK ECZA DEPOSU | 113,40 | 0,89 | 173.394.332,20 | 15:10 | |
| SELVA SELVA GIDA | 2,35 | -0,84 | 85.474.817,90 | 15:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,97 | -0,33 | 61.895.161,15 | 15:10 | |
| SEYKM SEYITLER KIMYA | 5,38 | -3,06 | 11.899.700,05 | 15:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 8.444.637,19 | 15:10 | |
| SISE SISE CAM | 50,10 | -2,05 | 1.739.287.762,74 | 15:10 | |
| SKBNK SEKERBANK | 13,58 | -0,66 | 143.134.130,73 | 15:10 | |
| SKTAS SOKTAS | 3,88 | -6,28 | 92.696.731,06 | 15:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 357,75 | 2,95 | 20.012.626,25 | 15:09 | |
| SKYMD SEKER YATIRIM | 13,30 | -5,54 | 66.759.889,52 | 15:10 | |
| SMART SMARTIKS YAZILIM | 33,92 | -3,85 | 68.039.937,60 | 15:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,34 | 8,15 | 1.267.654.520,93 | 15:10 | |
| SMRVA SUMER VARLIK YONETIM | 17,58 | -2,39 | 379.739.168,22 | 15:10 | |
| SNGYO SINPAS GMYO | 3,84 | 0,79 | 167.895.168,02 | 15:10 | |
| SNICA SANICA ISI SANAYI | 4,33 | -2,48 | 43.348.844,99 | 15:10 | |
| SNPAM SONMEZ PAMUKLU | 24,90 | -0,40 | 985.153,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 777.452,28 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,26 | -3,07 | 89.713.235,96 | 15:10 | |
| SOKM SOK MARKETLER TICARET | 52,55 | 1,84 | 640.714.334,00 | 15:10 | |
| SONME SONMEZ FILAMENT | 137,10 | 0,07 | 4.074.434,00 | 15:03 | |
| SRVGY SERVET GMYO | 3,29 | -2,37 | 66.543.008,56 | 15:10 | |
| SUMAS SUMAS SUNI TAHTA | 390,50 | 10,00 | 3.952.231,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,56 | -0,05 | 60.341.307,78 | 15:10 | |
| SURGY SUR TATIL EVLERI GMYO | 71,15 | -3,13 | 643.671.767,80 | 15:10 | |
| SUWEN SUWEN TEKSTIL | 8,28 | -2,47 | 47.595.882,05 | 15:10 | |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 762.564.753,65 | 15:10 | |
| TABGD TAB GIDA | 284,25 | 1,34 | 120.247.905,00 | 15:10 | |
| TARKM TARKIM BITKI KORUMA | 482,25 | -0,57 | 74.615.896,00 | 15:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,72 | 1,13 | 1.022.334.617,91 | 15:10 | |
| TATGD TAT GIDA | 21,98 | 0,55 | 180.418.876,06 | 15:10 | |
| TAVHL TAV HAVALIMANLARI | 267,00 | -0,84 | 459.699.915,50 | 15:10 | |
| TBORG T.TUBORG | 140,80 | -0,64 | 31.371.541,30 | 15:10 | |
| TCELL TURKCELL | 114,50 | -0,43 | 1.279.907.475,10 | 15:10 | |
| TCKRC KIRAC GALVANIZ | 130,90 | 4,72 | 723.055.190,50 | 15:10 | |
| TDGYO TREND GMYO | 16,35 | -2,68 | 10.668.062,22 | 15:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,26 | 0,22 | 3.205.872.659,94 | 15:10 | |
| TEKTU TEK-ART TURIZM | 12,02 | -5,80 | 154.005.470,60 | 15:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 246,90 | 0,57 | 2.829.190.499,70 | 15:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,68 | -1,32 | 44.123.212,24 | 15:10 | |
| TGSAS TGS DIS TICARET | 161,60 | -1,46 | 23.655.445,70 | 15:05 | |
| THYAO TURK HAVA YOLLARI | 307,25 | 0,49 | 6.065.363.699,75 | 15:10 | |
| TKFEN TEKFEN HOLDING | 150,00 | -3,23 | 435.887.833,60 | 15:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,70 | -0,53 | 65.705.724,60 | 15:10 | |
| TLMAN TRABZON LIMAN | 96,35 | 0,26 | 23.229.426,20 | 15:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 356,50 | -0,42 | 162.576.220,25 | 15:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,80 | -0,68 | 50.283.106,70 | 15:10 | |
| TNZTP TAPDI TINAZTEPE | 26,36 | -0,15 | 90.689.832,28 | 15:09 | |
| TOASO TOFAS OTO. FAB. | 302,50 | -2,65 | 677.882.669,50 | 15:10 | |
| TRALT TURK ALTIN ISLETMELERI | 47,26 | 2,03 | 3.599.604.651,48 | 15:10 | |
| TRCAS TURCAS HOLDING | 46,16 | -4,35 | 57.292.078,38 | 15:10 | |
| TRENJ TR DOGAL ENERJI | 94,35 | -1,20 | 154.097.190,45 | 15:10 | |
| TRGYO TORUNLAR GMYO | 99,20 | -3,50 | 253.506.802,75 | 15:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.548,00 | 3,13 | 223.484.415,00 | 15:10 | |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 209.135.265,84 | 15:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,80 | 0,08 | 350.136.927,80 | 15:10 | |
| TSGYO TSKB GMYO | 6,88 | -1,43 | 10.187.792,40 | 15:10 | |
| TSKB T.S.K.B. | 12,05 | -1,39 | 128.682.322,74 | 15:10 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 1,94 | 374.970.046,47 | 15:10 | |
| TTKOM TURK TELEKOM | 64,95 | 0,62 | 525.013.236,75 | 15:10 | |
| TTRAK TURK TRAKTOR | 478,25 | 2,35 | 164.786.961,75 | 15:10 | |
| TUCLK TUGCELIK | 4,30 | -2,05 | 50.640.047,19 | 15:10 | |
| TUKAS TUKAS | 2,72 | -2,86 | 777.610.420,60 | 15:10 | |
| TUPRS TUPRAS | 252,75 | -0,88 | 3.226.538.692,50 | 15:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,77 | -3,20 | 220.970.736,94 | 15:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,36 | -1,61 | 21.281.964,58 | 15:10 | |
| TURSG TURKIYE SIGORTA | 14,46 | 2,19 | 248.505.966,89 | 15:10 | |
| UCAYM UCAY MUHENDISLIK | 29,96 | -4,46 | 225.449.330,10 | 15:10 | |
| UFUK UFUK YATIRIM | 1.359,00 | -2,23 | 9.576.999,00 | 15:09 | |
| ULAS ULASLAR TURIZM YAT. | 29,00 | -3,33 | 9.454.371,08 | 15:10 | |
| ULKER ULKER BISKUVI | 126,60 | -1,17 | 446.156.934,60 | 15:10 | |
| ULUFA ULUSAL FAKTORING | 4,19 | 1,70 | 50.093.035,09 | 15:09 | |
| ULUSE ULUSOY ELEKTRIK | 282,75 | 9,91 | 145.219.861,50 | 15:10 | |
| ULUUN ULUSOY UN SANAYI | 9,99 | 1,22 | 89.771.899,37 | 15:10 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,02 | -5,59 | 36.890.284,09 | 15:10 | |
| USAK USAK SERAMIK | 1,72 | -0,58 | 121.246.808,10 | 15:10 | |
| VAKBN VAKIFLAR BANKASI | 32,42 | 1,31 | 1.405.631.592,34 | 15:10 | |
| VAKFA VAKIF FAKTORING | 13,22 | -0,83 | 131.296.381,90 | 15:10 | |
| VAKFN VAKIF FIN. KIR. | 1,83 | -1,61 | 151.740.464,42 | 15:10 | |
| VAKKO VAKKO TEKSTIL | 79,20 | 0,89 | 20.930.508,85 | 15:10 | |
| VANGD VANET GIDA | 90,70 | -1,20 | 12.762.569,50 | 15:10 | |
| VBTYZ VBT YAZILIM | 22,94 | -2,38 | 45.827.703,58 | 15:10 | |
| VERTU VERUSATURK GIRISIM | 39,66 | -1,78 | 12.250.894,22 | 15:10 | |
| VERUS VERUSA HOLDING | 516,50 | -0,96 | 17.465.752,50 | 15:07 | |
| VESBE VESTEL BEYAZ ESYA | 7,31 | -2,79 | 62.034.228,64 | 15:10 | |
| VESTL VESTEL | 29,24 | -1,48 | 134.473.998,96 | 15:10 | |
| VKFYO VAKIF YAT. ORT. | 32,70 | -3,65 | 9.714.697,28 | 15:07 | |
| VKGYO VAKIF GMYO | 2,86 | 0,35 | 35.034.111,31 | 15:10 | |
| VKING VIKING KAGIT | 26,62 | -0,97 | 11.714.232,62 | 15:10 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -3,63 | 45.346.431,17 | 15:10 | |
| VSNMD VISNE MADENCILIK | 86,20 | -3,69 | 117.196.999,75 | 15:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,99 | -1,89 | 38.372.273,36 | 15:10 | |
| YATAS YATAS | 41,90 | -2,60 | 24.604.122,78 | 15:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,54 | -5,50 | 72.853.663,20 | 15:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,50 | -2,78 | 1.824.558,95 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 99,75 | 5,17 | 3.329.325.569,15 | 15:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,61 | 1,26 | 94.306.970,34 | 15:10 | |
| YGGYO YENI GIMAT GMYO | 242,10 | -0,33 | 65.589.833,20 | 15:10 | |
| YIGIT YIGIT AKU | 24,58 | -0,49 | 102.686.942,14 | 15:10 | |
| YKBNK YAPI VE KREDI BANK. | 37,68 | -0,53 | 2.719.276.397,24 | 15:10 | |
| YKSLN YUKSELEN CELIK | 3,64 | -3,45 | 61.229.458,35 | 15:10 | |
| YONGA YONGA MOBILYA | 58,10 | -3,17 | 1.085.833,10 | 13:55 | |
| YUNSA YUNSA | 9,44 | 3,28 | 95.415.182,51 | 15:10 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 2.935.593,68 | 13:55 | |
| YYLGD YAYLA GIDA | 12,19 | -2,71 | 92.643.920,42 | 15:10 | |
| ZEDUR ZEDUR ENERJI | 10,49 | -6,51 | 81.708.112,15 | 15:10 | |
| ZERGY ZERAY GMYO | 20,46 | -7,00 | 1.214.210.022,50 | 15:10 | |
| ZGYO Z GMYO | 32,08 | -1,17 | 125.940.773,24 | 15:10 | |
| ZOREN ZORLU ENERJI | 3,28 | -2,96 | 177.950.234,86 | 15:10 | |
| ZRGYO ZIRAAT GMYO | 21,30 | -0,93 | 68.665.342,00 | 15:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
