Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,91 | 1,60 | 29.170.351,91 | 14:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,66 | 0,38 | 9.597.935,38 | 14:13 | |
| AAGYO AGAOGLU GMYO | 12,97 | 2,13 | 58.852.808,15 | 14:14 | |
| ACSEL ACIPAYAM SELULOZ | 125,20 | -0,95 | 10.206.670,90 | 14:13 | |
| ADEL ADEL KALEMCILIK | 29,80 | 3,47 | 25.736.811,48 | 14:14 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 2,38 | 45.535.171,15 | 14:14 | |
| ADGYO ADRA GMYO | 47,00 | -1,18 | 22.840.441,54 | 14:13 | |
| AEFES ANADOLU EFES | 21,46 | -2,81 | 548.485.525,12 | 14:14 | |
| AFYON AFYON CIMENTO | 12,71 | 1,44 | 10.062.168,40 | 14:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,60 | -0,17 | 6.723.581,70 | 14:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,46 | 1,26 | 59.245.848,68 | 14:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | 1,29 | 17.714.162,52 | 14:13 | |
| AGYO ATAKULE GMYO | 7,35 | -0,41 | 273.201,29 | 13:46 | |
| AHGAZ AHLATCI DOGALGAZ | 32,54 | 0,99 | 33.012.037,42 | 14:13 | |
| AHSGY AHES GMYO | 19,08 | -3,25 | 29.088.987,55 | 14:13 | |
| AKBNK AKBANK | 66,05 | 0,08 | 5.453.839.681,85 | 14:14 | |
| AKCNS AKCANSA | 238,30 | 0,93 | 49.417.023,20 | 14:13 | |
| AKENR AKENERJI | 10,27 | 4,26 | 80.179.078,80 | 14:14 | |
| AKFGY AKFEN GMYO | 2,72 | 0,00 | 18.179.878,49 | 14:12 | |
| AKFIS AKFEN INSAAT | 93,95 | 1,95 | 134.468.249,20 | 14:13 | |
| AKFYE AKFEN YEN. ENERJI | 23,50 | -0,42 | 78.348.434,84 | 14:13 | |
| AKGRT AKSIGORTA | 6,66 | -0,75 | 11.098.563,07 | 14:14 | |
| AKHAN AKHAN UN | 41,34 | -4,88 | 270.392.116,84 | 14:13 | |
| AKMGY AKMERKEZ GMYO | 240,20 | -1,23 | 1.848.953,30 | 14:11 | |
| AKSA AKSA | 12,45 | -0,40 | 115.708.098,01 | 14:13 | |
| AKSEN AKSA ENERJI | 93,20 | 2,42 | 401.820.837,20 | 14:14 | |
| AKSGY AKIS GMYO | 9,62 | 0,21 | 41.754.377,86 | 14:13 | |
| AKSUE AKSU ENERJI | 45,74 | 3,48 | 67.541.636,82 | 14:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,31 | 4,05 | 2.242.116,14 | 14:13 | |
| ALARK ALARKO HOLDING | 101,80 | -1,07 | 145.234.649,50 | 14:12 | |
| ALBRK ALBARAKA TURK | 8,12 | 1,12 | 64.850.793,41 | 14:13 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,06 | -1,10 | 532.758.692,88 | 14:14 | |
| ALCAR ALARKO CARRIER | 721,50 | 0,14 | 12.959.582,00 | 14:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,90 | 1,76 | 50.310.850,80 | 14:13 | |
| ALFAS ALFA SOLAR ENERJI | 42,08 | 1,59 | 42.683.817,92 | 14:14 | |
| ALGYO ALARKO GMYO | 3,32 | 0,61 | 23.740.175,28 | 14:14 | |
| ALKA ALKIM KAGIT | 8,06 | 0,88 | 8.732.472,73 | 14:13 | |
| ALKIM ALKIM KIMYA | 15,82 | 3,40 | 23.884.615,23 | 14:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,75 | 0,31 | 97.948.699,50 | 14:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,94 | -0,22 | 296.388.267,42 | 14:14 | |
| ALTNY ALTINAY SAVUNMA | 15,81 | 3,88 | 181.705.025,80 | 14:14 | |
| ALVES ALVES KABLO | 2,13 | -0,47 | 122.336.348,91 | 14:14 | |
| ANELE ANEL ELEKTRIK | 122,70 | -2,62 | 92.778.178,50 | 14:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,34 | 0,43 | 4.699.971,88 | 14:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,40 | 0,26 | 51.095.434,60 | 14:13 | |
| ANSGR ANADOLU SIGORTA | 27,52 | 0,88 | 72.842.611,64 | 14:13 | |
| ARASE DOGU ARAS ENERJI | 111,40 | -0,54 | 8.132.227,90 | 14:13 | |
| ARCLK ARCELIK | 97,15 | 0,78 | 26.340.221,40 | 14:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,90 | 0,60 | 223.460.220,50 | 14:13 | |
| ARENA ARENA BILGISAYAR | 21,32 | 1,04 | 9.396.261,20 | 14:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,48 | 0,61 | 73.283.486,02 | 14:14 | |
| ARMGD ARMADA GIDA | 188,70 | 4,54 | 146.616.889,00 | 14:13 | |
| ARSAN ARSAN HOLDING | 3,34 | 0,00 | 14.215.447,99 | 14:13 | |
| ARTMS ARTEMIS HALI | 45,54 | 4,69 | 56.021.793,54 | 14:13 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 1,27 | 26.269.149,86 | 14:13 | |
| ASELS ASELSAN | 346,00 | 2,90 | 6.327.586.895,75 | 14:13 | |
| ASGYO ASCE GMYO | 10,84 | 1,50 | 15.491.296,27 | 14:13 | |
| ASTOR ASTOR ENERJI | 294,25 | 1,29 | 3.231.531.832,25 | 14:13 | |
| ASUZU ANADOLU ISUZU | 50,75 | 0,69 | 7.064.861,40 | 14:09 | |
| ATAGY ATA GMYO | 10,42 | -1,70 | 1.371.873,56 | 14:09 | |
| ATAKP ATAKEY PATATES | 50,70 | 1,10 | 8.890.298,40 | 14:08 | |
| ATATP ATP YAZILIM | 242,40 | 1,51 | 161.349.222,30 | 14:13 | |
| ATATR ATA TURIZM | 13,87 | 1,17 | 145.283.539,99 | 14:14 | |
| ATEKS AKIN TEKSTIL | 106,00 | -1,30 | 1.183.490,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,18 | 1,56 | 1.901.363,01 | 14:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,50 | 2,33 | 2.085.701,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,71 | 4,74 | 26.537.318,84 | 14:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,20 | -1,59 | 26.824.838,84 | 14:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | 2,69 | 11.251.133,16 | 14:12 | |
| AVPGY AVRUPAKENT GMYO | 51,90 | 0,87 | 6.183.548,35 | 14:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,15 | -7,40 | 12.102.373,13 | 14:11 | |
| AYCES ALTINYUNUS CESME | 463,75 | 0,16 | 14.563.823,75 | 14:13 | |
| AYDEM AYDEM ENERJI | 23,06 | 0,09 | 15.856.018,64 | 14:12 | |
| AYEN AYEN ENERJI | 31,70 | 1,28 | 10.205.990,40 | 14:12 | |
| AYES AYES CELIK HASIR VE CIT | 26,10 | -3,12 | 1.477.666,96 | 13:55 | |
| AYGAZ AYGAZ | 255,50 | -1,35 | 104.901.626,75 | 14:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | 0,70 | 5.565.289,18 | 14:13 | |
| BAGFS BAGFAS | 23,72 | -0,59 | 12.814.321,52 | 14:12 | |
| BAHKM BAHADIR KIMYA | 121,30 | 1,85 | 37.110.923,60 | 14:13 | |
| BAKAB BAK AMBALAJ | 46,56 | 6,20 | 16.701.789,32 | 14:13 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | 0,00 | 1.300.507,00 | 13:55 | |
| BALSU BALSU GIDA | 14,35 | -0,83 | 313.914.821,67 | 14:14 | |
| BANVT BANVIT | 154,00 | 0,00 | 7.641.260,60 | 14:13 | |
| BARMA BAREM AMBALAJ | 20,34 | -9,92 | 679.559,40 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,19 | 0,61 | 215.206,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,90 | -0,36 | 4.330.497,18 | 14:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,21 | 0,96 | 12.152.438,87 | 14:13 | |
| BEGYO BATI EGE GMYO | 3,45 | 1,77 | 14.555.241,46 | 14:09 | |
| BERA BERA HOLDING | 12,70 | 0,63 | 30.847.973,01 | 14:14 | |
| BESLR BESLER GIDA | 12,38 | -0,08 | 11.546.868,83 | 14:12 | |
| BESTE BEST BRANDS ENERJI | 27,70 | 1,17 | 93.380.692,70 | 14:14 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,30 | 3,34 | 1.788.975.407,55 | 14:14 | |
| BEYAZ BEYAZ FILO | 23,98 | 1,78 | 14.626.699,40 | 14:13 | |
| BFREN BOSCH FREN SISTEMLERI | 124,50 | 0,32 | 3.985.636,20 | 14:12 | |
| BIENY BIEN YAPI URUNLERI | 20,06 | 0,65 | 12.519.939,58 | 14:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,77 | -0,88 | 27.332.160,67 | 14:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,20 | 0,30 | 193.288.797,50 | 14:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 368,75 | 1,44 | 265.312.145,00 | 14:13 | |
| BIMAS BIM MAGAZALAR | 381,00 | 0,53 | 1.424.313.015,75 | 14:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | 0,51 | 25.304.834,80 | 14:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,42 | 0,86 | 66.084.218,17 | 14:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,49 | -0,46 | 28.143.867,39 | 14:12 | |
| BIZIM BIZIM MAGAZALARI | 23,42 | 0,95 | 2.108.360,42 | 14:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 0,55 | 88.604.329,79 | 14:13 | |
| BLCYT BILICI YATIRIM | 18,60 | -0,91 | 21.776.231,98 | 14:13 | |
| BLUME BLUME METAL KIMYA | 32,98 | -1,85 | 42.790.039,50 | 14:13 | |
| BMSCH BMS CELIK HASIR | 12,12 | 0,83 | 5.120.857,53 | 14:13 | |
| BMSTL BMS BIRLESIK METAL | 42,32 | 0,14 | 19.531.639,10 | 14:13 | |
| BNTAS BANTAS AMBALAJ | 6,24 | 0,48 | 11.395.319,68 | 14:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,03 | -0,06 | 17.629.170,58 | 14:13 | |
| BORLS BORLEASE OTOMOTIV | 5,61 | 2,37 | 10.559.234,55 | 14:13 | |
| BORSK BOR SEKER | 5,63 | 0,72 | 8.553.465,17 | 14:13 | |
| BOSSA BOSSA | 6,24 | 0,00 | 4.616.285,56 | 14:12 | |
| BRISA BRISA | 78,00 | 0,00 | 4.159.548,40 | 14:13 | |
| BRKO BIRKO MENSUCAT | 11,15 | 2,29 | 3.408.950,99 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,92 | 5,04 | 5.230.801,92 | 14:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,05 | 1,56 | 7.952.376,60 | 14:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,28 | 0,13 | 24.499.669,92 | 14:13 | |
| BRMEN BIRLIK MENSUCAT | 18,70 | 4,12 | 459.451,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 544,50 | 2,35 | 324.966.298,50 | 14:14 | |
| BRYAT BORUSAN YAT. PAZ. | 1.722,00 | 0,70 | 30.978.238,00 | 14:13 | |
| BSOKE BATICIM CIMENTO | 34,06 | -0,12 | 13.965.389,50 | 14:12 | |
| BTCIM BATICIM BATI ANADOLU | 4,89 | 0,00 | 200.879.039,20 | 14:14 | |
| BUCIM BURSA CIMENTO | 5,02 | 0,40 | 5.698.070,55 | 14:13 | |
| BULGS BULLS GSYO | 38,04 | 0,37 | 58.308.905,44 | 14:13 | |
| BURCE BURCELIK | 37,44 | 2,24 | 97.469.728,32 | 14:13 | |
| BURVA BURCELIK VANA | 853,00 | 9,99 | 40.882.543,50 | 14:09 | |
| BVSAN BULBULOGLU VINC | 112,80 | 4,93 | 51.067.396,10 | 14:13 | |
| BYDNR BAYDONER RESTORANLARI | 39,10 | 1,88 | 13.472.093,58 | 14:13 | |
| CANTE CAN2 TERMIK | 1,20 | 1,69 | 124.004.822,92 | 14:14 | |
| CASA CASA EMTIA PETROL | 68,00 | -1,38 | 612.136,00 | 13:55 | |
| CATES CATES ELEKTRIK | 48,80 | 0,91 | 107.333.847,25 | 14:13 | |
| CCOLA COCA COLA ICECEK | 86,20 | -0,92 | 239.217.285,50 | 14:14 | |
| CELHA CELIK HALAT | 27,12 | 4,87 | 168.332.357,04 | 14:13 | |
| CEMAS CEMAS DOKUM | 4,11 | 1,73 | 19.849.749,80 | 14:09 | |
| CEMTS CEMTAS | 8,83 | 0,34 | 2.130.157,83 | 14:13 | |
| CEMZY CEM ZEYTIN | 12,21 | -1,53 | 100.893.667,42 | 14:14 | |
| CEOEM CEO EVENT MEDYA | 22,88 | 1,96 | 6.506.223,48 | 14:13 | |
| CGCAM CAGDAS CAM | 40,22 | 1,82 | 49.731.686,12 | 14:13 | |
| CIMSA CIMSA | 45,28 | 0,71 | 397.203.124,44 | 14:13 | |
| CLEBI CELEBI | 1.455,00 | 0,34 | 28.608.692,00 | 14:13 | |
| CMBTN CIMBETON | 1.534,00 | 0,00 | 9.538.534,00 | 14:13 | |
| CMENT CIMENTAS | 275,25 | -1,61 | 351.134,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,27 | -1,30 | 12.183.701,28 | 14:14 | |
| COSMO COSMOS YAT. HOLDING | 113,40 | -2,49 | 3.998.092,10 | 14:13 | |
| CRDFA CREDITWEST FAKTORING | 41,34 | -0,39 | 29.855.507,36 | 14:13 | |
| CRFSA CARREFOURSA | 170,10 | 3,09 | 127.528.588,60 | 14:13 | |
| CUSAN CUHADAROGLU METAL | 23,60 | 0,60 | 9.681.260,24 | 14:06 | |
| CVKMD CVK MADEN | 37,22 | -0,16 | 98.320.638,92 | 14:13 | |
| CWENE CW ENERJI | 36,84 | -1,50 | 1.425.993.339,18 | 14:14 | |
| DAGI DAGI GIYIM | 9,21 | 2,11 | 36.288.891,01 | 14:13 | |
| DAPGM DAP GAYRIMENKUL | 8,84 | 4,00 | 1.150.439.188,80 | 14:13 | |
| DARDL DARDANEL | 1,66 | 0,61 | 17.705.508,21 | 14:14 | |
| DCTTR DCT TRADING DIS TICARET | 11,05 | -2,64 | 46.493.566,27 | 14:13 | |
| DENGE DENGE HOLDING | 2,36 | -0,84 | 15.155.635,84 | 14:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,37 | 0,39 | 37.113.308,50 | 14:13 | |
| DERIM DERIMOD | 34,58 | -1,65 | 11.090.521,88 | 14:13 | |
| DESA DESA DERI | 9,50 | 3,37 | 7.125.391,23 | 14:13 | |
| DESPC DESPEC BILGISAYAR | 40,78 | 2,05 | 28.029.826,28 | 14:13 | |
| DEVA DEVA HOLDING | 69,90 | 0,14 | 6.086.757,40 | 14:09 | |
| DGATE DATAGATE BILGISAYAR | 113,00 | -3,99 | 70.809.014,70 | 14:13 | |
| DGGYO DOGUS GMYO | 34,12 | -1,67 | 1.886.408,40 | 14:13 | |
| DGNMO DOGANLAR MOBILYA | 8,52 | -1,27 | 10.326.621,51 | 14:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | -3,90 | 1.051.585,06 | 13:55 | |
| DITAS DITAS BDY | 23,74 | -1,00 | 34.566.557,02 | 14:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 13.879.801,45 | 14:13 | |
| DMRGD DMR UNLU MAMULLER | 11,30 | -2,16 | 74.589.879,60 | 14:13 | |
| DMSAS DEMISAS DOKUM | 7,86 | -1,75 | 10.987.379,24 | 14:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,36 | 0,83 | 10.666.073,83 | 14:13 | |
| DOAS DOGUS OTOMOTIV | 186,40 | -0,43 | 104.687.673,30 | 14:13 | |
| DOCO DO-CO | 11.190,00 | -0,80 | 13.489.460,00 | 14:07 | |
| DOFER DOFER YAPI MALZEMELERI | 27,96 | 1,16 | 13.526.555,92 | 14:10 | |
| DOFRB DOF ROBOTIK | 134,00 | 1,06 | 218.158.052,70 | 14:13 | |
| DOGUB DOGUSAN | 77,50 | 1,71 | 11.630.991,80 | 14:13 | |
| DOHOL DOGAN HOLDING | 20,50 | -0,97 | 35.680.830,68 | 14:13 | |
| DOKTA DOKTAS DOKUMCULUK | 21,16 | -0,19 | 3.769.628,10 | 14:09 | |
| DSTKF DESTEK FINANS FAKTORING | 1.600,00 | -0,81 | 549.722.507,00 | 14:13 | |
| DUNYH DUNYA HOLDING | 152,50 | -0,59 | 55.967.688,30 | 14:13 | |
| DURDO DURAN DOGAN BASIM | 4,99 | -0,20 | 5.487.454,02 | 14:11 | |
| DURKN DURUKAN SEKERLEME | 17,57 | -0,06 | 11.031.062,84 | 14:13 | |
| DYOBY DYO BOYA | 12,54 | 1,46 | 5.403.316,84 | 14:13 | |
| DZGYO DENIZ GMYO | 7,22 | 0,14 | 5.166.416,53 | 14:13 | |
| EBEBK EBEBEK MAGAZACILIK | 89,75 | 0,79 | 26.965.370,60 | 14:13 | |
| ECILC ECZACIBASI ILAC | 69,05 | 3,14 | 116.528.590,80 | 14:14 | |
| ECOGR ECOGREEN ENERJI | 35,22 | -4,71 | 296.226.233,50 | 14:13 | |
| ECZYT ECZACIBASI YATIRIM | 318,50 | 0,55 | 47.257.605,50 | 14:11 | |
| EDATA E-DATA TEKNOLOJI | 18,04 | 1,92 | 10.079.694,93 | 14:13 | |
| EDIP EDIP GAYRIMENKUL | 36,30 | 8,10 | 68.215.022,08 | 14:13 | |
| EFOR EFOR YATIRIM | 17,97 | -3,75 | 959.417.069,07 | 14:14 | |
| EGEEN EGE ENDUSTRI | 5.245,00 | 0,05 | 11.391.655,00 | 14:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,44 | 0,85 | 21.010.952,90 | 14:13 | |
| EGEPO NASMED EGEPOL | 18,26 | 1,33 | 42.591.292,17 | 14:13 | |
| EGGUB EGE GUBRE | 94,40 | 0,96 | 7.150.645,20 | 14:14 | |
| EGPRO EGE PROFIL | 33,48 | 1,39 | 10.313.075,44 | 14:12 | |
| EGSER EGE SERAMIK | 2,79 | -0,36 | 3.925.466,51 | 14:13 | |
| EKDMR EKINCILER DEMIR CELIK | 47,90 | -0,13 | 322.058.947,44 | 14:13 | |
| EKGYO EMLAK KONUT GMYO | 18,15 | -0,22 | 1.287.766.371,92 | 14:13 | |
| EKIM EKIM TURIZM | 18,86 | 0,86 | 188.059.936,32 | 14:13 | |
| EKIZ EKIZ KIMYA | 68,70 | -0,79 | 177.230,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,49 | 2,23 | 22.558.802,43 | 14:13 | |
| EKSUN EKSUN GIDA | 6,06 | 1,00 | 5.074.969,28 | 14:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,64 | 1,56 | 8.152.490,94 | 14:11 | |
| EMKEL EMEK ELEKTRIK | 18,43 | 0,66 | 26.714.960,51 | 14:13 | |
| EMNIS EMINIS AMBALAJ | 169,80 | 2,66 | 1.306.169,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 62,90 | 9,97 | 481.506.470,95 | 14:13 | |
| ENDAE ENDA ENERJI HOLDING | 15,15 | 1,54 | 23.953.343,16 | 14:13 | |
| ENERY ENERYA ENERJI | 8,82 | -0,11 | 78.574.129,78 | 14:13 | |
| ENJSA ENERJISA ENERJI | 108,20 | -1,81 | 353.614.388,80 | 14:14 | |
| ENKAI ENKA INSAAT | 86,45 | -0,69 | 345.461.918,15 | 14:13 | |
| ENPRA ENPARA BANK | 57,50 | -0,17 | 1.736.979,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,34 | 0,95 | 41.528.259,49 | 14:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,79 | -2,24 | 97.039.376,45 | 14:14 | |
| EPLAS EGEPLAST | 5,31 | -1,67 | 10.336.951,89 | 14:12 | |
| ERBOS ERBOSAN | 155,40 | 1,11 | 2.387.658,80 | 14:11 | |
| ERCB ERCIYAS CELIK BORU | 48,08 | 0,67 | 19.615.036,22 | 14:14 | |
| EREGL EREGLI DEMIR CELIK | 41,36 | 1,62 | 2.729.100.515,92 | 14:14 | |
| ERSU ERSU GIDA | 22,52 | 0,00 | 1.996.084,68 | 14:11 | |
| ESCAR ESCAR FILO | 45,22 | 1,44 | 83.138.026,66 | 14:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,35 | 3,48 | 49.365.419,77 | 14:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | 1,52 | 42.012.172,24 | 14:13 | |
| ETILR ETILER GIDA | 5,90 | 1,20 | 27.308.147,82 | 14:11 | |
| ETYAT EURO TREND YAT. ORT. | 12,83 | 1,42 | 1.427.145,83 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -0,99 | 1.294.371,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,10 | -0,38 | 12.055.801,08 | 14:02 | |
| EUPWR EUROPOWER ENERJI | 91,65 | 1,72 | 1.326.884.764,70 | 14:14 | |
| EUREN EUROPEN ENDUSTRI | 3,92 | 1,03 | 42.610.766,61 | 14:12 | |
| EUYO EURO YAT. ORT. | 5,07 | -0,39 | 1.382.682,10 | 14:04 | |
| EYGYO EYG GMYO | 2,42 | 10,00 | 43.690.888,95 | 14:13 | |
| FADE FADE GIDA | 15,19 | 0,60 | 19.947.906,25 | 14:12 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 2,02 | 154.749.533,83 | 14:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,82 | 1,13 | 3.917.398,87 | 14:13 | |
| FMIZP F-M IZMIT PISTON | 283,00 | 0,27 | 4.255.064,00 | 14:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | 1,00 | 33.873.644,67 | 14:13 | |
| FORMT FORMET METAL VE CAM | 1,76 | 1,73 | 16.071.270,29 | 14:12 | |
| FORTE FORTE BILGI ILETISIM | 112,20 | 3,13 | 92.333.107,00 | 14:13 | |
| FRIGO FRIGO PAK GIDA | 2,17 | 4,33 | 48.577.257,42 | 14:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,40 | -0,12 | 56.302.917,02 | 14:14 | |
| FROTO FORD OTOSAN | 79,55 | 0,63 | 790.197.086,90 | 14:14 | |
| FZLGY FUZUL GMYO | 11,09 | -0,45 | 57.203.119,44 | 14:13 | |
| GARAN GARANTI BANKASI | 127,60 | -0,23 | 2.580.845.563,30 | 14:14 | |
| GARFA GARANTI FAKTORING | 26,34 | 0,77 | 12.556.667,18 | 14:12 | |
| GATEG GATE GROUP TEKNOLOJI | 276,00 | 0,00 | 2.451.022,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,28 | 1,13 | 15.243.798,49 | 14:13 | |
| GEDZA GEDIZ AMBALAJ | 27,44 | 0,81 | 3.850.305,84 | 14:13 | |
| GENIL GEN ILAC | 9,31 | -0,53 | 147.526.262,96 | 14:14 | |
| GENKM GENTAS KIMYA | 10,46 | 1,95 | 50.617.518,15 | 14:13 | |
| GENTS GENTAS | 5,32 | 0,38 | 9.739.150,22 | 14:13 | |
| GEREL GERSAN ELEKTRIK | 42,48 | 1,19 | 146.752.206,98 | 14:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,00 | 1,30 | 324.603.522,10 | 14:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,95 | 1,40 | 38.325.080,25 | 14:13 | |
| GLBMD GLOBAL MEN. DEG. | 11,95 | -0,33 | 1.243.819,97 | 14:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,10 | 1,86 | 10.203.513,95 | 14:09 | |
| GLRMK GULERMAK AGIR SANAYI | 151,10 | 1,00 | 527.350.670,80 | 14:14 | |
| GLRYH GULER YAT. HOLDING | 3,03 | 2,02 | 10.048.397,11 | 14:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,38 | -1,38 | 39.822.964,07 | 14:12 | |
| GMTAS GIMAT MAGAZACILIK | 45,48 | -0,87 | 18.134.268,30 | 14:12 | |
| GOKNR GOKNUR GIDA | 23,32 | 1,13 | 29.549.850,78 | 14:13 | |
| GOLDA GOLDA GIDA | 14,34 | -0,35 | 392.209.098,04 | 14:14 | |
| GOLTS GOLTAS CIMENTO | 285,50 | 0,35 | 6.550.338,75 | 14:13 | |
| GOODY GOOD-YEAR | 2,54 | 1,20 | 11.019.626,12 | 14:13 | |
| GOZDE GOZDE GIRISIM | 24,52 | 0,08 | 27.997.251,70 | 14:09 | |
| GRNYO GARANTI YAT. ORT. | 13,95 | 4,65 | 2.237.695,40 | 14:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,75 | -0,57 | 34.175.030,75 | 14:13 | |
| GRTHO GRAINTURK HOLDING | 238,40 | 1,02 | 64.603.368,90 | 14:13 | |
| GSDDE GSD DENIZCILIK | 13,22 | 9,98 | 64.235.529,96 | 14:10 | |
| GSDHO GSD HOLDING | 5,04 | 5,00 | 94.553.892,17 | 14:13 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 66.212.417,59 | 14:13 | |
| GUBRF GUBRE FABRIK. | 406,00 | 0,37 | 353.815.772,00 | 14:13 | |
| GUNDG GUNDOGDU GIDA | 1.400,00 | -9,97 | 42.987.000,00 | 14:11 | |
| GWIND GALATA WIND ENERJI | 24,14 | 0,33 | 24.787.233,92 | 14:13 | |
| GZNMI GEZINOMI SEYAHAT | 60,05 | 0,92 | 32.513.337,50 | 14:09 | |
| HALKB T. HALK BANKASI | 36,50 | -2,14 | 987.274.775,54 | 14:14 | |
| HATEK HATAY TEKSTIL | 11,62 | -2,60 | 85.227.552,16 | 14:14 | |
| HATSN HATSAN GEMI | 57,35 | 2,96 | 83.421.481,00 | 14:13 | |
| HDFGS HEDEF GIRISIM | 2,48 | 0,00 | 85.221.552,89 | 14:13 | |
| HEDEF HEDEF HOLDING | 363,25 | 8,76 | 301.981.672,75 | 14:14 | |
| HEKTS HEKTAS | 2,94 | 0,34 | 544.140.313,75 | 14:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,47 | 3,80 | 43.136.222,16 | 14:13 | |
| HLGYO HALK GMYO | 4,69 | 0,00 | 21.209.642,90 | 14:12 | |
| HOROZ HOROZ LOJISTIK | 55,75 | 1,09 | 32.405.964,95 | 14:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,95 | -0,63 | 51.816.500,65 | 14:13 | |
| HTTBT HITIT BILGISAYAR | 37,84 | 1,88 | 9.315.781,72 | 14:12 | |
| HUBVC HUB GIRISIM | 2,70 | 0,00 | 2.809.517,78 | 14:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 1,19 | 24.199.750,38 | 14:13 | |
| HURGZ HURRIYET GZT. | 7,27 | -1,36 | 31.675.398,94 | 14:13 | |
| ICBCT ICBC TURKEY BANK | 21,88 | 2,63 | 22.135.034,36 | 14:13 | |
| ICUGS ICU GIRISIM | 5,38 | 2,67 | 37.183.678,44 | 14:14 | |
| IDGYO IDEALIST GMYO | 3,60 | 0,56 | 1.486.010,95 | 14:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,70 | -0,47 | 2.343.828.108,30 | 14:13 | |
| IHAAS IHLAS HABER AJANSI | 48,94 | -0,20 | 16.694.566,30 | 14:13 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,00 | 181.432,53 | 14:07 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | 0,00 | 6.446.630,14 | 14:13 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 52.691.701,49 | 14:14 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 11.582.167,78 | 14:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | 0,00 | 674.318,54 | 14:08 | |
| IMASM IMAS MAKINA | 2,44 | 0,83 | 14.676.703,61 | 14:11 | |
| INDES INDEKS BILGISAYAR | 10,31 | 2,08 | 22.146.972,67 | 14:13 | |
| INFO INFO YATIRIM | 6,29 | 7,16 | 323.813.772,04 | 14:14 | |
| INGRM INGRAM BILISIM | 387,00 | 0,98 | 6.020.411,00 | 14:12 | |
| INTEK INNOSA TEKNOLOJI | 330,00 | 4,27 | 2.317.710,00 | 13:55 | |
| INTEM INTEMA | 244,00 | 3,04 | 10.377.117,10 | 14:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,05 | 0,71 | 9.514.178,34 | 14:13 | |
| INVES INVESTCO HOLDING | 732,00 | 0,83 | 18.717.803,00 | 14:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | -2,40 | 300.214,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 495.102,50 | 5,59 | 1.951.260,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,39 | -2,29 | 4.461.652.041,18 | 14:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,05 | -0,28 | 27.946.847,40 | 14:13 | |
| ISFIN IS FIN.KIR. | 20,04 | 0,50 | 20.273.525,38 | 14:12 | |
| ISGSY IS GIRISIM | 18,88 | 5,89 | 257.763.777,62 | 14:14 | |
| ISGYO IS GMYO | 26,00 | -0,15 | 11.034.803,22 | 14:13 | |
| ISKPL ISIK PLASTIK | 7,55 | -1,05 | 476.954.358,28 | 14:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,24 | -0,58 | 80.621.062,48 | 14:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,82 | 1,04 | 929.299,43 | 14:13 | |
| ISVEA ISVEA SERAMIK VE BANYO | 50,10 | -4,57 | 1.970.084.360,45 | 14:14 | |
| ISYAT IS YAT. ORT. | 7,69 | 0,00 | 1.205.540,04 | 14:12 | |
| IZENR IZDEMIR ENERJI | 8,71 | 0,11 | 79.391.050,27 | 14:13 | |
| IZFAS IZMIR FIRCA | 66,10 | 3,36 | 94.866.777,50 | 14:12 | |
| IZINV IZ YATIRIM HOLDING | 56,50 | 1,25 | 3.498.579,50 | 14:11 | |
| IZMDC IZMIR DEMIR CELIK | 12,21 | 0,91 | 67.203.635,17 | 14:13 | |
| JANTS JANTSA JANT SANAYI | 15,19 | 2,08 | 48.310.526,87 | 14:13 | |
| KAPLM KAPLAMIN | 431,50 | -0,58 | 16.022.560,25 | 14:13 | |
| KARCL KARDEMIR CELIK | 46,56 | 9,97 | 313.641.057,12 | 14:14 | |
| KAREL KAREL ELEKTRONIK | 9,32 | -0,32 | 32.748.012,06 | 14:13 | |
| KARSN KARSAN OTOMOTIV | 9,89 | 0,30 | 25.221.805,96 | 14:14 | |
| KARTN KARTONSAN | 195,10 | -3,37 | 180.234.220,10 | 14:14 | |
| KATMR KATMERCILER EKIPMAN | 2,24 | 0,90 | 69.690.020,93 | 14:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | 0,26 | 9.828.412,46 | 14:13 | |
| KBORU KUZEY BORU | 24,70 | 0,57 | 28.975.378,70 | 14:14 | |
| KCAER KOCAER CELIK | 14,55 | 2,46 | 93.440.430,44 | 14:14 | |
| KCHOL KOC HOLDING | 195,70 | -0,51 | 2.115.217.506,80 | 14:14 | |
| KENT KENT GIDA | 319,00 | 0,71 | 304.242,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,30 | 1,86 | 12.995.380,79 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,35 | 1,46 | 7.976.091,00 | 14:13 | |
| KGYO KORAY GMYO | 9,97 | -1,77 | 42.879.568,06 | 14:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,17 | 0,35 | 2.710.625,67 | 14:04 | |
| KLGYO KILER GMYO | 4,50 | 0,45 | 10.583.823,00 | 14:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,28 | 0,16 | 15.139.517,20 | 14:13 | |
| KLMSN KLIMASAN KLIMA | 27,44 | 0,96 | 5.386.485,46 | 14:12 | |
| KLNMA T. KALKINMA BANK. | 8,90 | 0,56 | 1.113.660,74 | 13:55 | |
| KLRHO KILER HOLDING | 75,10 | 1,76 | 58.418.189,25 | 14:13 | |
| KLSER KALESERAMIK | 24,54 | 0,41 | 10.309.124,56 | 14:13 | |
| KLSYN KOLEKSIYON MOBILYA | 12,69 | 3,09 | 18.927.832,07 | 14:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,10 | 1,03 | 31.170.200,10 | 14:13 | |
| KMPUR KIMTEKS POLIURETAN | 21,16 | 7,41 | 65.950.799,61 | 14:13 | |
| KNFRT KONFRUT TARIM | 10,92 | 2,92 | 15.163.776,42 | 14:14 | |
| KOCMT KOC METALURJI | 5,31 | -3,63 | 163.904.441,01 | 14:13 | |
| KONKA KONYA KAGIT | 11,57 | -1,36 | 7.487.590,31 | 14:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,21 | 0,48 | 13.880.959,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.635,00 | 0,00 | 10.388.795,00 | 14:09 | |
| KOPOL KOZA POLYESTER | 5,40 | 0,56 | 20.190.150,00 | 14:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,65 | 5,21 | 193.303.907,75 | 14:14 | |
| KOTON KOTON MAGAZACILIK | 12,42 | 0,32 | 11.871.291,52 | 14:13 | |
| KRDMA KARDEMIR (A) | 41,18 | 0,39 | 66.519.736,06 | 14:13 | |
| KRDMB KARDEMIR (B) | 133,90 | 1,98 | 61.521.757,40 | 14:14 | |
| KRDMD KARDEMIR (D) | 40,66 | 1,09 | 939.853.506,44 | 14:14 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 7.405.372,63 | 14:12 | |
| KRONT KRON TEKNOLOJI | 24,16 | 7,19 | 31.278.473,68 | 14:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,83 | 2,20 | 7.130.533,62 | 14:09 | |
| KRSTL KRISTAL KOLA | 10,38 | 1,47 | 31.179.604,88 | 14:13 | |
| KRTEK KARSU TEKSTIL | 6,68 | 9,87 | 11.446.824,83 | 14:12 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,79 | 2,71 | 5.539.035,02 | 14:12 | |
| KRVGD KERVAN GIDA | 2,38 | 0,85 | 8.327.287,05 | 14:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.560,00 | 1,49 | 435.515,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,50 | 0,19 | 4.837.551.478,84 | 14:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,35 | -0,45 | 22.604.775,25 | 14:13 | |
| KUTPO KUTAHYA PORSELEN | 80,65 | -0,25 | 5.258.129,30 | 14:11 | |
| KUVVA KUVVA GIDA | 165,20 | 0,43 | 12.155.864,00 | 14:04 | |
| KUYAS KUYAS YATIRIM | 65,65 | 0,84 | 592.730.903,00 | 14:14 | |
| KZBGY KIZILBUK GYO | 2,04 | 2,00 | 22.393.621,00 | 14:13 | |
| KZGYO KUZUGRUP GMYO | 19,70 | 2,39 | 13.675.007,50 | 14:12 | |
| LIDER LDR TURIZM | 79,05 | -9,86 | 1.205.864.902,95 | 14:13 | |
| LIDFA LIDER FAKTORING | 2,80 | -0,71 | 19.853.281,71 | 14:13 | |
| LILAK LILA KAGIT | 28,30 | 0,43 | 20.794.804,18 | 14:13 | |
| LINK LINK BILGISAYAR | 5,80 | 2,29 | 56.212.727,68 | 14:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,63 | -1,87 | 13.109.888,42 | 14:13 | |
| LMKDC LIMAK DOGU ANADOLU | 23,42 | 0,26 | 50.817.111,32 | 14:13 | |
| LOGO LOGO YAZILIM | 135,10 | 0,07 | 21.083.252,30 | 14:13 | |
| LRSHO LORAS HOLDING | 2,74 | 1,48 | 16.342.208,38 | 14:13 | |
| LUKSK LUKS KADIFE | 90,75 | 0,89 | 2.673.386,60 | 14:11 | |
| LXGYO LUXERA GMYO | 10,52 | 3,75 | 80.455.549,02 | 14:13 | |
| LYDHO LYDIA HOLDING | 181,90 | -0,16 | 14.525.232,90 | 13:53 | |
| LYDYE LYDIA YESIL ENERJI | 13.045,00 | 0,10 | 2.190.780,00 | 14:08 | |
| MAALT MARMARIS ALTINYUNUS | 994,00 | -0,10 | 11.460.299,50 | 14:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,44 | 0,38 | 3.750.532,50 | 14:13 | |
| MAGEN MARGUN ENERJI | 35,50 | -4,31 | 108.042.665,36 | 14:14 | |
| MAKIM MAKIM MAKINE | 16,21 | 0,56 | 5.674.400,68 | 14:13 | |
| MAKTK MAKINA TAKIM | 9,76 | 0,93 | 14.196.232,86 | 14:13 | |
| MANAS MANAS ENERJI YONETIMI | 30,60 | 1,06 | 300.768.530,16 | 14:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,89 | 0,76 | 5.943.084,06 | 14:13 | |
| MARKA MARKA YATIRIM HOLDING | 87,90 | -0,34 | 77.640.324,35 | 14:14 | |
| MARMR MARMARA HOLDING | 2,30 | 5,50 | 244.505.077,41 | 14:13 | |
| MARTI MARTI OTEL | 1,40 | 0,72 | 57.126.017,26 | 14:14 | |
| MASFN MASFEN ENERJI | 42,26 | -1,35 | 1.146.840.953,72 | 14:14 | |
| MAVI MAVI GIYIM | 39,22 | 2,14 | 64.489.880,66 | 14:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,70 | 1,45 | 151.247.286,00 | 14:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,34 | 0,96 | 2.374.796,78 | 14:05 | |
| MEGAP MEGA POLIETILEN | 1,88 | 6,82 | 737.842,00 | 13:55 | |
| MEGMT MEGA METAL | 68,50 | 0,74 | 115.343.258,30 | 14:13 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 1,05 | 12.266.893,43 | 14:13 | |
| MEPET METRO PETROL VE TESISLERI | 19,64 | 3,21 | 4.482.625,19 | 14:09 | |
| MERCN MERCAN KIMYA | 18,99 | -0,99 | 38.338.971,62 | 14:13 | |
| MERIT MERIT TURIZM | 16,15 | -1,04 | 38.100.936,91 | 14:13 | |
| MERKO MERKO GIDA | 1,38 | 1,47 | 13.369.210,89 | 14:12 | |
| METEN METGUN ENERJI | 18,53 | 4,99 | 1.043.973.638,83 | 14:14 | |
| METRO METRO HOLDING | 7,45 | 2,90 | 34.783.202,50 | 14:11 | |
| MEYSU MEYSU GIDA | 10,95 | 0,37 | 86.545.204,97 | 14:13 | |
| MGROS MIGROS TICARET | 617,50 | 1,15 | 550.677.254,50 | 14:13 | |
| MHRGY MHR GMYO | 3,42 | 2,09 | 7.201.285,52 | 14:13 | |
| MIATK MIA TEKNOLOJI | 30,14 | 0,47 | 178.214.138,58 | 14:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,20 | -2,56 | 1.058.906,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,38 | 0,19 | 8.223.381,71 | 14:10 | |
| MNDTR MONDI TURKEY | 5,27 | 0,96 | 6.696.762,85 | 14:13 | |
| MOBTL MOBILTEL ILETISIM | 15,43 | 5,40 | 93.588.527,42 | 14:13 | |
| MOGAN MOGAN ENERJI | 18,78 | 9,95 | 314.006.765,78 | 14:13 | |
| MOPAS MOPAS MARKETCILIK | 29,12 | 0,41 | 32.730.202,60 | 14:13 | |
| MPARK MLP SAGLIK | 401,75 | -0,12 | 56.720.152,75 | 14:13 | |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 23.233.907,33 | 14:12 | |
| MRSHL MARSHALL | 1.526,00 | 0,39 | 24.132.774,00 | 14:12 | |
| MSGYO MISTRAL GMYO | 6,34 | 1,28 | 9.680.057,39 | 14:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,22 | 0,15 | 12.726.203,72 | 14:13 | |
| MTRYO METRO YAT. ORT. | 8,89 | 0,23 | 3.002.729,52 | 14:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,20 | -1,33 | 693.636,80 | 14:09 | |
| NATEN NATUREL ENERJI | 5,79 | -0,34 | 21.254.199,36 | 14:13 | |
| NETAS NETAS TELEKOM. | 64,35 | 2,47 | 6.215.847,85 | 14:13 | |
| NETCD NETCAD YAZILIM | 129,90 | 1,09 | 186.471.491,40 | 14:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,76 | 0,53 | 7.179.966,03 | 14:13 | |
| NTGAZ NATURELGAZ | 11,46 | 2,60 | 46.524.235,37 | 14:13 | |
| NTHOL NET HOLDING | 45,26 | -0,83 | 41.680.962,12 | 14:13 | |
| NUGYO NUROL GMYO | 9,19 | 0,11 | 2.938.451,32 | 14:12 | |
| NUHCM NUH CIMENTO | 220,40 | -0,50 | 2.593.033,30 | 14:13 | |
| OBAMS OBA MAKARNACILIK | 5,05 | 4,34 | 226.410.771,17 | 14:14 | |
| OBASE OBASE BILGISAYAR | 40,78 | -0,29 | 10.791.990,72 | 14:13 | |
| ODAS ODAS ELEKTRIK | 7,59 | -0,78 | 242.927.917,27 | 14:13 | |
| ODINE ODINE TEKNOLOJI | 2.790,00 | 4,49 | 941.907.852,50 | 14:14 | |
| OFSYM OFIS YEM GIDA | 51,25 | 1,89 | 31.730.341,69 | 14:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | 0,68 | 39.647.541,55 | 14:13 | |
| ONRYT ONUR TEKNOLOJI | 62,35 | 0,97 | 48.442.538,00 | 14:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,63 | -0,55 | 2.891.622,62 | 14:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,70 | 0,99 | 21.188.296,10 | 14:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 2,28 | 497.088,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 110,70 | 6,65 | 1.457.988.692,70 | 14:13 | |
| OSMEN OSMANLI MENKUL | 7,75 | 1,97 | 12.310.318,28 | 14:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,54 | -1,28 | 18.562.206,57 | 14:13 | |
| OTKAR OTOKAR | 297,75 | 1,45 | 69.273.533,50 | 14:13 | |
| OTTO OTTO HOLDING | 195,80 | 0,10 | 76.364.681,10 | 14:13 | |
| OYAKC OYAK CIMENTO | 20,32 | 0,20 | 188.438.348,80 | 14:14 | |
| OYAYO OYAK YAT. ORT. | 50,75 | 8,58 | 16.450.980,97 | 14:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,52 | 0,80 | 671.795,93 | 13:49 | |
| OYYAT OYAK YATIRIM MENKUL | 35,50 | 4,35 | 21.181.538,58 | 14:12 | |
| OZATD OZATA DENIZCILIK | 4.002,50 | -0,62 | 355.190.422,50 | 14:14 | |
| OZGYO OZDERICI GMYO | 2,17 | 4,33 | 50.544.213,74 | 14:13 | |
| OZKGY OZAK GMYO | 12,53 | 1,29 | 27.271.819,77 | 14:11 | |
| OZRDN OZERDEN AMBALAJ | 29,96 | -0,07 | 5.544.970,72 | 14:14 | |
| OZSUB OZSU BALIK | 35,72 | 1,94 | 45.061.448,32 | 14:09 | |
| OZYSR OZYASAR TEL | 12,49 | 0,64 | 14.848.636,35 | 14:11 | |
| PAGYO PANORA GMYO | 162,70 | 0,93 | 2.504.756,10 | 14:12 | |
| PAHOL PASIFIK HOLDING | 1,40 | 9,38 | 501.909.174,06 | 14:13 | |
| PAMEL PAMEL ELEKTRIK | 80,55 | -2,36 | 28.761.320,90 | 14:14 | |
| PAPIL PAPILON SAVUNMA | 11,60 | 2,20 | 50.706.494,14 | 14:14 | |
| PARSN PARSAN | 74,00 | -0,27 | 9.660.542,00 | 14:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 171,40 | 1,42 | 1.134.064.327,60 | 14:14 | |
| PATEK PASIFIK TEKNOLOJI | 19,27 | 2,94 | 173.340.820,90 | 14:13 | |
| PCILT PC ILETISIM MEDYA | 31,96 | 0,82 | 22.980.429,70 | 14:13 | |
| PEKGY PEKER GMYO | 14,70 | 0,00 | 449.073.166,33 | 14:13 | |
| PENGD PENGUEN GIDA | 9,54 | -1,55 | 17.555.354,79 | 14:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 0,61 | 15.680.530,27 | 14:14 | |
| PETKM PETKIM | 19,66 | 3,04 | 849.434.901,80 | 14:14 | |
| PETUN PINAR ET VE UN | 10,66 | -0,09 | 4.672.126,37 | 14:11 | |
| PGSUS PEGASUS | 156,40 | -0,13 | 937.986.706,10 | 14:14 | |
| PINSU PINAR SU | 10,44 | -0,57 | 17.335.955,70 | 14:13 | |
| PKART PLASTIKKART | 122,70 | -0,24 | 23.957.823,80 | 14:13 | |
| PKENT PETROKENT TURIZM | 124,00 | 0,65 | 6.341.458,50 | 14:12 | |
| PLTUR PLATFORM TURIZM | 20,66 | 0,39 | 9.564.636,18 | 14:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,74 | 1,30 | 16.500.693,62 | 14:13 | |
| PNSUT PINAR SUT | 10,55 | 0,96 | 4.201.170,72 | 14:14 | |
| POLHO POLISAN HOLDING | 21,00 | -0,10 | 6.195.977,82 | 14:13 | |
| POLTK POLITEKNIK METAL | 4.337,50 | 0,75 | 14.500.690,00 | 14:14 | |
| PRDGS PARDUS GIRISIM | 7,26 | 2,98 | 19.876.282,21 | 14:13 | |
| PRKAB TURK PRYSMIAN KABLO | 34,04 | 0,71 | 13.619.971,52 | 14:13 | |
| PRKME PARK ELEK.MADENCILIK | 17,95 | -0,55 | 20.970.467,39 | 14:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,25 | -1,98 | 366.254.325,35 | 14:13 | |
| PSDTC PERGAMON DIS TICARET | 171,00 | 0,94 | 196.124.837,10 | 14:14 | |
| PSGYO PASIFIK GMYO | 3,75 | 3,88 | 504.889.103,70 | 14:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,10 | -5,85 | 528.430,10 | 13:55 | |
| QNBTR QNB BANK | 201,50 | -0,25 | 920.545,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,35 | 0,00 | 100.622.606,24 | 14:13 | |
| RALYH RAL YATIRIM HOLDING | 228,10 | -0,83 | 360.714.817,80 | 14:13 | |
| RAYSG RAY SIGORTA | 161,80 | -0,12 | 6.743.736,90 | 14:13 | |
| REEDR REEDER TEKNOLOJI | 6,99 | 4,64 | 136.412.808,20 | 14:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,20 | -0,45 | 87.295.859,00 | 14:14 | |
| RNPOL RAINBOW POLIKARBONAT | 2,22 | 2,30 | 1.896.491,48 | 14:11 | |
| RODRG RODRIGO TEKSTIL | 24,30 | 1,67 | 6.638.325,00 | 14:10 | |
| RTALB RTA LABORATUVARLARI | 3,01 | 0,67 | 18.822.466,23 | 14:13 | |
| RUBNS RUBENIS TEKSTIL | 24,30 | 4,83 | 72.135.724,92 | 14:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | 9,93 | 31.046.144,47 | 14:11 | |
| RYGYO REYSAS GMYO | 40,24 | 0,95 | 71.599.073,00 | 14:14 | |
| RYSAS REYSAS LOJISTIK | 22,90 | 0,62 | 44.146.303,48 | 14:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,02 | -1,48 | 35.947.121,42 | 14:14 | |
| SAHOL SABANCI HOLDING | 86,30 | -0,29 | 1.064.404.722,85 | 14:13 | |
| SAMAT SARAY MATBAACILIK | 5,38 | -1,28 | 2.979.122,60 | 14:11 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 4,38 | 7.672.718,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,25 | 0,11 | 13.435.350,74 | 14:05 | |
| SANKO SANKO PAZARLAMA | 18,70 | 0,97 | 1.693.497,94 | 14:08 | |
| SARAE SA-RA ENERJI | 81,30 | 6,90 | 2.834.711.238,65 | 14:14 | |
| SARKY SARKUYSAN | 24,14 | 0,92 | 32.297.767,68 | 14:13 | |
| SASA SASA POLYESTER | 2,52 | 0,00 | 2.404.152.181,51 | 14:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,48 | 4,17 | 139.225.269,00 | 14:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,20 | 8,05 | 169.117.611,60 | 14:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,90 | 0,04 | 13.640.592,34 | 14:13 | |
| SEGYO SEKER GMYO | 3,86 | 1,58 | 8.543.703,98 | 14:13 | |
| SEKFK SEKER FIN. KIR. | 4,97 | -1,78 | 1.430.812,29 | 14:11 | |
| SEKUR SEKURO PLASTIK | 11,79 | -1,75 | 9.416.346,12 | 14:13 | |
| SELEC SELCUK ECZA DEPOSU | 209,90 | -1,22 | 369.045.898,30 | 14:13 | |
| SELVA SELVA GIDA | 1,72 | 1,18 | 19.338.646,11 | 14:12 | |
| SERNT SERANIT GRANIT SERAMIK | 8,32 | 2,21 | 11.177.209,25 | 14:13 | |
| SEYKM SEYITLER KIMYA | 4,64 | -0,64 | 4.184.496,52 | 14:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,28 | 0,88 | 1.083.234,64 | 14:13 | |
| SISE SISE CAM | 41,94 | -0,47 | 1.042.460.397,32 | 14:13 | |
| SKBNK SEKERBANK | 6,43 | 2,39 | 1.343.316.330,66 | 14:14 | |
| SKTAS SOKTAS | 3,18 | 1,27 | 11.474.063,60 | 14:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,00 | -3,72 | 9.270.491,00 | 14:13 | |
| SKYMD SEKER YATIRIM | 13,98 | 1,08 | 10.651.456,99 | 14:13 | |
| SMART SMARTIKS YAZILIM | 23,96 | 1,87 | 11.329.013,16 | 14:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,96 | 2,53 | 109.856.032,13 | 14:13 | |
| SMRVA SUMER VARLIK YONETIM | 11,18 | 1,64 | 65.725.894,11 | 14:13 | |
| SNGYO SINPAS GMYO | 3,22 | 1,26 | 17.198.238,51 | 14:13 | |
| SNICA SANICA ISI SANAYI | 3,55 | 1,14 | 31.612.650,23 | 14:14 | |
| SNPAM SONMEZ PAMUKLU | 18,91 | -0,47 | 250.964,80 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,90 | -2,47 | 327.489,23 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,55 | 1,54 | 100.585.372,18 | 14:14 | |
| SOKE SOKE DEGIRMENCILIK | 15,06 | 0,80 | 7.690.042,87 | 14:09 | |
| SOKM SOK MARKETLER TICARET | 51,30 | 2,19 | 184.610.573,69 | 14:14 | |
| SONME SONMEZ FILAMENT | 118,90 | 0,08 | 1.025.628,80 | 14:11 | |
| SRVGY SERVET GMYO | 2,43 | 1,25 | 22.117.563,96 | 14:12 | |
| SSAAT SAAT VE SAAT SANAYI | 35,58 | 2,30 | 198.050.999,62 | 14:14 | |
| SUMAS SUMAS SUNI TAHTA | 298,00 | 0,93 | 251.512,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 43,84 | -6,72 | 133.591.793,74 | 14:14 | |
| SURGY SUR TATIL EVLERI GMYO | 67,00 | -0,07 | 56.130.474,60 | 14:13 | |
| SUWEN SUWEN TEKSTIL | 6,04 | 0,67 | 8.696.732,24 | 14:13 | |
| SVGYO SAVUR GMYO | 13,47 | 2,36 | 97.047.124,31 | 14:13 | |
| TABGD TAB GIDA | 244,00 | -0,41 | 37.258.634,50 | 14:13 | |
| TARKM TARKIM BITKI KORUMA | 455,75 | 1,39 | 20.780.315,25 | 14:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,99 | 0,46 | 62.735.876,24 | 14:14 | |
| TATGD TAT GIDA | 17,20 | 1,24 | 35.928.541,18 | 14:13 | |
| TAVHL TAV HAVALIMANLARI | 276,25 | -0,63 | 296.226.875,75 | 14:14 | |
| TBORG T.TUBORG | 133,00 | -1,34 | 15.499.735,10 | 14:09 | |
| TCELL TURKCELL | 106,20 | 1,63 | 2.368.185.410,90 | 14:14 | |
| TCKRC KIRAC GALVANIZ | 142,80 | 1,42 | 132.970.539,00 | 14:13 | |
| TDGYO TREND GMYO | 16,56 | -0,36 | 3.591.732,67 | 14:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,38 | 0,37 | 484.152.469,16 | 14:13 | |
| TEKTU TEK-ART TURIZM | 7,65 | -0,13 | 20.644.038,63 | 14:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 187,60 | 3,13 | 1.610.817.395,80 | 14:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,63 | -3,12 | 64.049.732,16 | 14:13 | |
| TGSAS TGS DIS TICARET | 180,50 | -0,28 | 12.315.144,80 | 14:12 | |
| THYAO TURK HAVA YOLLARI | 319,75 | 0,87 | 8.344.308.089,00 | 14:14 | |
| TKFEN TEKFEN HOLDING | 166,50 | 1,52 | 393.075.694,40 | 14:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,16 | 0,50 | 9.708.182,39 | 14:13 | |
| TLMAN TRABZON LIMAN | 79,10 | -0,19 | 3.586.403,60 | 14:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,75 | 2,64 | 152.798.630,25 | 14:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,30 | 0,00 | 22.053.008,95 | 14:12 | |
| TNZTP TAPDI TINAZTEPE | 29,64 | 3,56 | 78.037.064,38 | 14:13 | |
| TOASO TOFAS OTO. FAB. | 269,75 | -0,83 | 663.980.852,25 | 14:14 | |
| TRALT TURK ALTIN ISLETMELERI | 45,84 | 1,73 | 4.386.561.857,32 | 14:14 | |
| TRCAS TURCAS HOLDING | 41,86 | 0,10 | 4.224.286,74 | 14:12 | |
| TRENJ TR DOGAL ENERJI | 92,95 | 1,09 | 86.020.050,25 | 14:13 | |
| TRGYO TORUNLAR GMYO | 93,05 | -0,80 | 25.623.666,65 | 14:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.820,00 | -1,57 | 79.568.840,00 | 14:13 | |
| TRILC TURK ILAC SERUM | 1,19 | -0,83 | 2.490.217,60 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 125,80 | 0,56 | 355.477.009,00 | 14:14 | |
| TSGYO TSKB GMYO | 5,57 | -0,18 | 7.505.121,06 | 14:14 | |
| TSKB T.S.K.B. | 11,10 | -1,07 | 107.111.132,65 | 14:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 142.721.060,37 | 14:14 | |
| TTKOM TURK TELEKOM | 52,55 | -0,38 | 1.168.082.502,35 | 14:13 | |
| TTRAK TURK TRAKTOR | 407,75 | 0,55 | 43.643.805,25 | 14:13 | |
| TUCLK TUGCELIK | 3,78 | 1,07 | 3.708.827,40 | 14:12 | |
| TUKAS TUKAS | 1,98 | 0,51 | 36.457.909,44 | 14:13 | |
| TUPRS TUPRAS | 285,50 | -1,72 | 4.732.879.193,00 | 14:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,66 | 1,06 | 32.111.769,74 | 14:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,06 | 0,23 | 3.385.390,34 | 14:10 | |
| TURSG TURKIYE SIGORTA | 6,24 | -0,95 | 141.953.652,63 | 14:13 | |
| UCAYM UCAY MUHENDISLIK | 26,42 | 1,38 | 68.607.837,70 | 14:13 | |
| UFUK UFUK YATIRIM | 1.711,00 | -0,98 | 6.578.116,00 | 14:11 | |
| ULAS ULASLAR TURIZM YAT. | 21,14 | 0,28 | 1.376.697,70 | 14:12 | |
| ULKER ULKER BISKUVI | 87,35 | -0,40 | 166.253.091,60 | 14:13 | |
| ULUFA ULUSAL FAKTORING | 1,68 | -0,59 | 32.127.735,78 | 14:13 | |
| ULUSE ULUSOY ELEKTRIK | 267,00 | 0,75 | 21.398.549,25 | 14:13 | |
| ULUUN ULUSOY UN SANAYI | 7,89 | 0,25 | 22.922.090,61 | 14:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,95 | 0,09 | 8.465.058,13 | 14:13 | |
| USAK USAK SERAMIK | 1,28 | -0,78 | 42.135.549,98 | 14:13 | |
| VAKBN VAKIFLAR BANKASI | 30,16 | -1,11 | 440.508.139,02 | 14:13 | |
| VAKFA VAKIF FAKTORING | 11,07 | 2,98 | 76.337.389,61 | 14:12 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 21.707.148,61 | 14:12 | |
| VAKKO VAKKO TEKSTIL | 67,30 | 2,67 | 4.327.705,45 | 14:11 | |
| VANGD VANET GIDA | 87,55 | -1,02 | 7.783.893,30 | 14:13 | |
| VBTYZ VBT YAZILIM | 32,46 | 5,39 | 53.153.353,84 | 14:12 | |
| VERTU VERUSATURK GIRISIM | 35,88 | 0,11 | 5.346.906,24 | 14:12 | |
| VERUS VERUSA HOLDING | 532,00 | 1,53 | 16.280.685,50 | 14:12 | |
| VESBE VESTEL BEYAZ ESYA | 5,75 | 0,35 | 14.039.212,73 | 14:13 | |
| VESTL VESTEL | 22,80 | 1,15 | 48.394.545,24 | 14:12 | |
| VKFYO VAKIF YAT. ORT. | 25,40 | 5,83 | 5.451.239,04 | 14:12 | |
| VKGYO VAKIF GMYO | 2,52 | 1,20 | 10.613.853,11 | 14:14 | |
| VKING VIKING KAGIT | 22,84 | 0,53 | 2.515.807,80 | 14:13 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 20.050.527,99 | 14:14 | |
| VSNMD VISNE MADENCILIK | 76,85 | 1,39 | 51.749.568,80 | 14:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,21 | 0,49 | 6.586.524,95 | 14:13 | |
| YATAS YATAS | 32,48 | 1,31 | 5.295.220,02 | 14:07 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,14 | -1,40 | 9.500.924,86 | 14:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,99 | 0,00 | 892.848,85 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,08 | 5,92 | 393.144.259,18 | 14:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 1,65 | 7.516.251,93 | 14:12 | |
| YGGYO YENI GIMAT GMYO | 224,10 | 0,36 | 13.633.561,10 | 14:13 | |
| YIGIT YIGIT AKU | 20,84 | 0,39 | 11.194.091,08 | 14:12 | |
| YKBNK YAPI VE KREDI BANK. | 33,98 | -0,06 | 4.080.911.790,44 | 14:14 | |
| YKSLN YUKSELEN CELIK | 2,79 | 0,72 | 7.449.325,52 | 14:13 | |
| YONGA YONGA MOBILYA | 49,02 | -1,41 | 143.951,92 | 13:55 | |
| YUNSA YUNSA | 8,71 | 0,69 | 15.804.766,47 | 14:13 | |
| YYAPI YESIL YAPI | 0,88 | 2,33 | 812.305,51 | 13:55 | |
| YYLGD YAYLA GIDA | 9,74 | 0,21 | 16.323.606,29 | 14:13 | |
| ZEDUR ZEDUR ENERJI | 7,81 | 1,17 | 12.200.044,37 | 14:13 | |
| ZERGY ZERAY GMYO | 9,05 | 1,91 | 58.179.074,86 | 14:13 | |
| ZGYO Z GMYO | 33,90 | -0,70 | 32.723.882,64 | 14:13 | |
| ZOREN ZORLU ENERJI | 2,33 | 0,87 | 31.269.174,25 | 14:13 | |
| ZRGYO ZIRAAT GMYO | 17,96 | -1,59 | 5.669.358,00 | 14:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
