Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,36 | 0,14 | 88.572.245,81 | 14:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,94 | 0,76 | 109.967.354,00 | 14:18 | |
| ACSEL ACIPAYAM SELULOZ | 111,80 | -3,70 | 113.304.801,80 | 14:18 | |
| ADEL ADEL KALEMCILIK | 32,52 | 1,31 | 21.809.120,50 | 14:18 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 2,11 | 278.957.727,93 | 14:19 | |
| ADGYO ADRA GMYO | 56,85 | -1,90 | 32.636.810,70 | 14:18 | |
| AEFES ANADOLU EFES | 16,67 | -3,03 | 301.985.192,00 | 14:18 | |
| AFYON AFYON CIMENTO | 17,23 | -3,20 | 106.068.795,19 | 14:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,70 | -1,01 | 35.958.628,80 | 14:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,04 | -1,39 | 50.305.307,94 | 14:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | -0,70 | 18.674.520,78 | 14:18 | |
| AGYO ATAKULE GMYO | 7,88 | -1,62 | 2.577.473,53 | 14:14 | |
| AHGAZ AHLATCI DOGALGAZ | 21,50 | -2,27 | 72.742.747,50 | 14:19 | |
| AHSGY AHES GMYO | 18,14 | 1,00 | 47.269.847,92 | 14:19 | |
| AKBNK AKBANK | 66,85 | -0,59 | 2.818.195.382,10 | 14:19 | |
| AKCNS AKCANSA | 200,50 | -2,29 | 144.365.922,50 | 14:18 | |
| AKENR AKENERJI | 9,26 | -1,49 | 29.949.536,09 | 14:18 | |
| AKFGY AKFEN GMYO | 2,74 | -5,52 | 79.626.842,60 | 14:18 | |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 32.702.103,72 | 14:16 | |
| AKFYE AKFEN YEN. ENERJI | 19,79 | -1,00 | 64.161.471,81 | 14:18 | |
| AKGRT AKSIGORTA | 7,44 | -0,67 | 12.884.369,23 | 14:18 | |
| AKHAN AKHAN UN | 25,50 | -1,92 | 74.182.831,62 | 14:18 | |
| AKMGY AKMERKEZ GMYO | 274,00 | -4,53 | 7.839.964,25 | 14:17 | |
| AKSA AKSA | 10,97 | -2,49 | 348.194.729,70 | 14:18 | |
| AKSEN AKSA ENERJI | 72,25 | -3,28 | 266.993.604,40 | 14:18 | |
| AKSGY AKIS GMYO | 8,63 | -1,82 | 13.876.545,59 | 14:16 | |
| AKSUE AKSU ENERJI | 28,20 | 0,00 | 21.311.194,20 | 14:16 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -0,78 | 1.924.658,72 | 14:16 | |
| ALARK ALARKO HOLDING | 86,70 | -1,31 | 197.803.506,80 | 14:18 | |
| ALBRK ALBARAKA TURK | 8,10 | 0,12 | 68.251.836,49 | 14:18 | |
| ALCAR ALARKO CARRIER | 721,00 | -1,77 | 9.312.729,50 | 14:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,90 | -1,63 | 24.712.376,80 | 14:18 | |
| ALFAS ALFA SOLAR ENERJI | 36,12 | -1,04 | 16.837.658,94 | 14:18 | |
| ALGYO ALARKO GMYO | 5,47 | 3,80 | 233.525.837,29 | 14:19 | |
| ALKA ALKIM KAGIT | 10,51 | -1,13 | 12.728.437,69 | 14:18 | |
| ALKIM ALKIM KIMYA | 17,35 | -0,34 | 17.933.232,24 | 14:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 313,75 | 2,53 | 497.431.265,25 | 14:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,69 | -0,93 | 541.270.437,71 | 14:19 | |
| ALTNY ALTINAY SAVUNMA | 14,31 | -1,17 | 90.794.770,32 | 14:18 | |
| ALVES ALVES KABLO | 3,05 | -0,33 | 188.124.169,21 | 14:18 | |
| ANELE ANEL ELEKTRIK | 13,83 | 0,22 | 3.962.967,28 | 14:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,15 | -0,49 | 7.432.325,53 | 14:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,00 | -2,01 | 40.854.438,70 | 14:18 | |
| ANSGR ANADOLU SIGORTA | 27,00 | -0,22 | 37.838.319,92 | 14:18 | |
| ARASE DOGU ARAS ENERJI | 86,65 | -3,18 | 42.269.427,40 | 14:18 | |
| ARCLK ARCELIK | 110,40 | -0,81 | 75.040.922,10 | 14:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,16 | -2,64 | 72.187.796,50 | 14:18 | |
| ARENA ARENA BILGISAYAR | 26,10 | 1,95 | 41.222.736,86 | 14:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,34 | -3,11 | 90.139.723,20 | 14:19 | |
| ARMGD ARMADA GIDA | 86,00 | 5,13 | 122.999.635,75 | 14:18 | |
| ARSAN ARSAN HOLDING | 3,77 | -2,58 | 34.069.181,73 | 14:17 | |
| ARTMS ARTEMIS HALI | 44,70 | -1,54 | 68.163.891,98 | 14:18 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | -5,17 | 94.514.167,37 | 14:19 | |
| ASELS ASELSAN | 331,75 | -1,85 | 2.855.593.041,00 | 14:19 | |
| ASGYO ASCE GMYO | 10,67 | -0,74 | 20.229.057,97 | 14:18 | |
| ASTOR ASTOR ENERJI | 197,60 | -2,76 | 3.787.390.075,20 | 14:19 | |
| ASUZU ANADOLU ISUZU | 61,40 | -1,76 | 16.232.640,70 | 14:19 | |
| ATAGY ATA GMYO | 11,86 | -1,17 | 1.445.642,01 | 14:18 | |
| ATAKP ATAKEY PATATES | 50,75 | -0,39 | 17.630.723,55 | 14:18 | |
| ATATP ATP YAZILIM | 144,90 | -3,72 | 96.343.920,50 | 14:19 | |
| ATATR ATA TURIZM | 10,94 | -2,67 | 271.048.369,29 | 14:18 | |
| ATEKS AKIN TEKSTIL | 94,80 | 0,85 | 2.464.231,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,76 | -3,24 | 5.591.687,11 | 14:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,70 | -4,43 | 1.507.787,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,52 | -3,84 | 27.146.583,42 | 14:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,36 | -1,45 | 10.384.640,00 | 14:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,32 | -2,92 | 21.907.201,69 | 14:18 | |
| AVPGY AVRUPAKENT GMYO | 50,30 | -3,27 | 30.221.715,30 | 14:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,05 | 1,01 | 7.133.214,63 | 14:18 | |
| AYCES ALTINYUNUS CESME | 724,00 | -1,90 | 41.503.832,50 | 14:16 | |
| AYDEM AYDEM ENERJI | 27,18 | 0,37 | 42.401.917,80 | 14:19 | |
| AYEN AYEN ENERJI | 28,90 | 0,63 | 18.118.120,90 | 14:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -1,54 | 2.217.982,90 | 13:55 | |
| AYGAZ AYGAZ | 227,60 | -1,26 | 140.189.245,40 | 14:18 | |
| AZTEK AZTEK TEKNOLOJI | 3,85 | -1,53 | 5.718.771,91 | 14:18 | |
| BAGFS BAGFAS | 35,12 | -2,55 | 56.068.482,80 | 14:19 | |
| BAHKM BAHADIR KIMYA | 129,30 | -3,22 | 67.442.334,60 | 14:17 | |
| BAKAB BAK AMBALAJ | 38,38 | -1,74 | 16.039.496,04 | 14:18 | |
| BALAT BALATACILAR BALATACILIK | 103,40 | 10,00 | 7.357.944,00 | 13:55 | |
| BALSU BALSU GIDA | 14,03 | -0,71 | 49.277.324,98 | 14:17 | |
| BANVT BANVIT | 149,90 | -0,07 | 12.215.560,10 | 14:16 | |
| BARMA BAREM AMBALAJ | 46,84 | 0,52 | 25.114.330,98 | 14:17 | |
| BASCM BASTAS BASKENT CIMENTO | 13,87 | -0,93 | 513.932,26 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,00 | -1,38 | 6.213.806,98 | 14:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | 2,38 | 48.900.730,90 | 14:18 | |
| BEGYO BATI EGE GMYO | 4,05 | -0,74 | 11.429.224,00 | 14:16 | |
| BERA BERA HOLDING | 16,58 | -0,36 | 93.733.157,89 | 14:19 | |
| BESLR BESLER GIDA | 12,83 | -1,84 | 28.248.559,66 | 14:18 | |
| BESTE BEST BRANDS ENERJI | 22,12 | -3,49 | 148.044.992,28 | 14:19 | |
| BEYAZ BEYAZ FILO | 26,94 | -1,17 | 6.890.035,26 | 14:15 | |
| BFREN BOSCH FREN SISTEMLERI | 138,40 | -0,29 | 7.800.815,30 | 14:18 | |
| BIENY BIEN YAPI URUNLERI | 22,28 | -1,15 | 15.448.459,96 | 14:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | 4,55 | 35.923.095,22 | 14:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,16 | 2,92 | 209.475.775,10 | 14:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 151.833.456,50 | 14:18 | |
| BIMAS BIM MAGAZALAR | 676,50 | 0,52 | 1.254.995.145,50 | 14:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,30 | 1,46 | 42.816.447,90 | 14:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | 4,89 | 612.381.768,90 | 14:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,22 | -1,70 | 15.429.895,09 | 14:19 | |
| BIZIM BIZIM MAGAZALARI | 26,08 | -1,29 | 2.448.138,04 | 14:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | 0,69 | 30.467.914,10 | 14:19 | |
| BLCYT BILICI YATIRIM | 44,28 | -1,60 | 18.031.136,24 | 14:16 | |
| BLUME BLUME METAL KIMYA | 44,34 | 0,59 | 360.473.280,96 | 14:18 | |
| BMSCH BMS CELIK HASIR | 16,92 | -0,53 | 11.640.522,64 | 14:18 | |
| BMSTL BMS BIRLESIK METAL | 87,30 | 0,81 | 88.637.328,90 | 14:18 | |
| BNTAS BANTAS AMBALAJ | 5,96 | -1,00 | 14.086.651,83 | 14:17 | |
| BOBET BOGAZICI BETON SANAYI | 18,97 | -0,47 | 14.572.874,49 | 14:18 | |
| BORLS BORLEASE OTOMOTIV | 2,76 | -0,36 | 12.468.742,78 | 14:18 | |
| BORSK BOR SEKER | 5,88 | -0,68 | 15.674.325,44 | 14:18 | |
| BOSSA BOSSA | 6,40 | -0,16 | 5.598.615,81 | 14:17 | |
| BRISA BRISA | 83,95 | 2,75 | 14.090.668,30 | 14:18 | |
| BRKO BIRKO MENSUCAT | 12,00 | -4,31 | 4.707.158,02 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,86 | 0,00 | 3.305.819,77 | 14:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,55 | -2,87 | 20.424.784,65 | 14:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,41 | -0,62 | 19.533.263,54 | 14:18 | |
| BRMEN BIRLIK MENSUCAT | 9,40 | -4,67 | 1.960.226,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 506,00 | -0,98 | 289.287.364,50 | 14:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.092,00 | -1,37 | 96.616.257,00 | 14:19 | |
| BSOKE BATISOKE CIMENTO | 33,24 | -1,01 | 94.576.928,94 | 14:18 | |
| BTCIM BATI CIMENTO | 6,40 | -1,69 | 291.940.074,01 | 14:18 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,49 | 11.114.939,64 | 14:18 | |
| BULGS BULLS GSYO | 41,22 | -2,23 | 110.089.212,76 | 14:18 | |
| BURCE BURCELIK | 44,92 | -0,49 | 288.000.883,28 | 14:19 | |
| BURVA BURCELIK VANA | 858,50 | 2,88 | 58.393.185,50 | 14:17 | |
| BVSAN BULBULOGLU VINC | 106,50 | -2,11 | 45.093.674,20 | 14:18 | |
| BYDNR BAYDONER RESTORANLARI | 43,06 | 0,65 | 23.077.748,48 | 14:17 | |
| CANTE CAN2 TERMIK | 1,64 | -0,61 | 267.653.362,62 | 14:19 | |
| CASA CASA EMTIA PETROL | 90,00 | -1,42 | 408.866,10 | 13:55 | |
| CATES CATES ELEKTRIK | 42,78 | -2,77 | 88.483.707,56 | 14:18 | |
| CCOLA COCA COLA ICECEK | 68,60 | -2,97 | 73.841.037,25 | 14:18 | |
| CELHA CELIK HALAT | 9,28 | -2,52 | 8.583.618,20 | 14:17 | |
| CEMAS CEMAS DOKUM | 5,44 | 8,58 | 388.943.960,20 | 14:18 | |
| CEMTS CEMTAS | 10,13 | -1,65 | 10.983.860,34 | 14:18 | |
| CEMZY CEM ZEYTIN | 70,25 | 3,08 | 139.939.425,05 | 14:18 | |
| CEOEM CEO EVENT MEDYA | 21,10 | -3,21 | 34.337.276,86 | 14:18 | |
| CGCAM CAGDAS CAM | 35,32 | -1,89 | 83.737.642,16 | 14:19 | |
| CIMSA CIMSA | 49,04 | -1,61 | 146.293.241,56 | 14:19 | |
| CLEBI CELEBI | 1.739,00 | -2,30 | 48.837.639,00 | 14:18 | |
| CMBTN CIMBETON | 1.674,00 | -1,12 | 7.754.333,00 | 14:11 | |
| CMENT CIMENTAS | 318,75 | -1,47 | 782.227,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,18 | -1,24 | 18.173.648,21 | 14:17 | |
| COSMO COSMOS YAT. HOLDING | 196,00 | 5,89 | 15.874.831,10 | 14:18 | |
| CRDFA CREDITWEST FAKTORING | 80,40 | 1,32 | 44.258.208,90 | 14:18 | |
| CRFSA CARREFOURSA | 122,10 | 2,78 | 43.981.497,70 | 14:18 | |
| CUSAN CUHADAROGLU METAL | 23,32 | -1,60 | 4.624.800,78 | 14:17 | |
| CVKMD CVK MADEN | 33,02 | -2,77 | 579.406.522,08 | 14:19 | |
| CWENE CW ENERJI | 28,50 | -0,07 | 329.361.960,14 | 14:18 | |
| DAGI DAGI GIYIM | 5,54 | -1,60 | 6.668.407,61 | 14:18 | |
| DAPGM DAP GAYRIMENKUL | 14,08 | -3,36 | 199.297.910,67 | 14:18 | |
| DARDL DARDANEL | 1,93 | -1,03 | 25.121.254,63 | 14:18 | |
| DCTTR DCT TRADING DIS TICARET | 10,22 | 1,59 | 382.827.301,36 | 14:19 | |
| DENGE DENGE HOLDING | 2,26 | -1,31 | 18.825.296,27 | 14:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,18 | 0,21 | 40.494.264,42 | 14:18 | |
| DERIM DERIMOD | 34,76 | -0,34 | 3.239.694,46 | 14:18 | |
| DESA DESA DERI | 13,20 | 2,72 | 37.104.505,16 | 14:19 | |
| DESPC DESPEC BILGISAYAR | 37,18 | -1,64 | 8.029.385,44 | 14:18 | |
| DEVA DEVA HOLDING | 59,80 | -1,73 | 11.547.101,75 | 14:18 | |
| DGATE DATAGATE BILGISAYAR | 75,70 | -5,61 | 21.237.028,55 | 14:18 | |
| DGGYO DOGUS GMYO | 27,72 | 0,00 | 800.948,42 | 14:18 | |
| DGNMO DOGANLAR MOBILYA | 3,59 | -3,49 | 9.336.447,20 | 14:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 3,70 | 2.163.407,50 | 13:55 | |
| DITAS DITAS DOGAN | 46,14 | -2,74 | 44.629.061,40 | 14:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,69 | -0,18 | 38.526.433,00 | 14:19 | |
| DMRGD DMR UNLU MAMULLER | 4,36 | -4,80 | 111.070.994,58 | 14:18 | |
| DMSAS DEMISAS DOKUM | 8,37 | 0,97 | 7.897.665,87 | 14:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,47 | 1,35 | 13.532.626,96 | 14:17 | |
| DOAS DOGUS OTOMOTIV | 192,30 | -0,47 | 172.441.262,80 | 14:18 | |
| DOCO DO-CO | 8.435,00 | -1,92 | 35.839.142,50 | 14:17 | |
| DOFER DOFER YAPI MALZEMELERI | 35,10 | -2,77 | 29.792.109,50 | 14:18 | |
| DOFRB DOF ROBOTIK | 105,60 | -6,63 | 1.719.083.111,80 | 14:14 | |
| DOGUB DOGUSAN | 75,90 | -0,39 | 66.878.813,20 | 14:18 | |
| DOHOL DOGAN HOLDING | 21,08 | 2,03 | 122.078.488,98 | 14:18 | |
| DOKTA DOKTAS DOKUMCULUK | 22,80 | 0,26 | 4.981.978,32 | 14:17 | |
| DSTKF DESTEK FINANS FAKTORING | 1.829,00 | 0,33 | 402.656.914,00 | 14:18 | |
| DUNYH DUNYA HOLDING | 104,30 | -1,14 | 19.427.215,00 | 14:18 | |
| DURDO DURAN DOGAN BASIM | 3,64 | 2,25 | 6.510.326,61 | 14:18 | |
| DURKN DURUKAN SEKERLEME | 18,46 | -3,85 | 47.814.820,82 | 14:19 | |
| DYOBY DYO BOYA | 12,78 | -0,93 | 6.252.903,75 | 14:18 | |
| DZGYO DENIZ GMYO | 7,41 | -0,40 | 5.768.896,06 | 14:19 | |
| EBEBK EBEBEK MAGAZACILIK | 57,65 | -2,12 | 15.472.732,10 | 14:18 | |
| ECILC ECZACIBASI ILAC | 109,10 | -2,59 | 200.919.483,40 | 14:18 | |
| ECOGR ECOGREEN ENERJI | 33,40 | -0,48 | 166.329.938,24 | 14:18 | |
| ECZYT ECZACIBASI YATIRIM | 279,00 | -3,13 | 36.756.935,75 | 14:17 | |
| EDATA E-DATA TEKNOLOJI | 14,51 | -1,49 | 70.049.156,89 | 14:18 | |
| EDIP EDIP GAYRIMENKUL | 33,80 | -0,76 | 10.301.954,16 | 14:16 | |
| EFOR EFOR YATIRIM | 9,45 | 3,39 | 705.322.272,92 | 14:18 | |
| EGEEN EGE ENDUSTRI | 5.615,00 | -0,80 | 26.969.875,00 | 14:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,84 | 5,44 | 256.636.193,48 | 14:19 | |
| EGEPO NASMED EGEPOL | 13,42 | 0,22 | 10.318.630,48 | 14:15 | |
| EGGUB EGE GUBRE | 114,90 | -3,77 | 94.466.886,50 | 14:19 | |
| EGPRO EGE PROFIL | 29,28 | -4,25 | 39.489.935,94 | 14:18 | |
| EGSER EGE SERAMIK | 2,78 | -1,77 | 4.640.372,56 | 14:18 | |
| EKGYO EMLAK KONUT GMYO | 19,25 | -2,83 | 1.178.066.242,59 | 14:19 | |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 579.728,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,36 | -2,19 | 34.107.461,17 | 14:18 | |
| EKSUN EKSUN GIDA | 5,20 | -0,57 | 4.462.955,56 | 14:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,36 | 0,96 | 15.489.097,82 | 14:18 | |
| EMKEL EMEK ELEKTRIK | 24,92 | -3,49 | 403.296.843,30 | 14:18 | |
| EMNIS EMINIS AMBALAJ | 151,30 | 0,20 | 503.717,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 44,28 | -4,77 | 1.049.893.259,18 | 14:19 | |
| ENDAE ENDA ENERJI HOLDING | 14,10 | 0,36 | 27.916.627,64 | 14:18 | |
| ENERY ENERYA ENERJI | 8,40 | -1,75 | 56.614.702,50 | 14:18 | |
| ENJSA ENERJISA ENERJI | 116,50 | 1,13 | 162.108.769,60 | 14:18 | |
| ENKAI ENKA INSAAT | 92,15 | 0,33 | 383.612.842,65 | 14:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,46 | 6,50 | 119.553.555,20 | 14:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | -0,58 | 86.942.589,16 | 14:18 | |
| EPLAS EGEPLAST | 5,73 | -2,05 | 21.193.145,56 | 14:17 | |
| ERBOS ERBOSAN | 181,30 | -0,71 | 4.663.178,70 | 14:13 | |
| ERCB ERCIYAS CELIK BORU | 48,14 | 0,50 | 52.637.225,00 | 14:19 | |
| EREGL EREGLI DEMIR CELIK | 26,98 | 0,30 | 879.658.510,68 | 14:18 | |
| ERSU ERSU GIDA | 21,54 | -1,73 | 7.109.046,90 | 14:18 | |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 433.690.249,12 | 14:19 | |
| ESCOM ESCORT TEKNOLOJI | 4,72 | -3,28 | 79.137.992,65 | 14:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,75 | -2,60 | 70.662.233,54 | 14:18 | |
| ETILR ETILER GIDA | 3,86 | 1,58 | 49.547.991,21 | 14:19 | |
| ETYAT EURO TREND YAT. ORT. | 21,08 | -1,68 | 1.065.993,04 | 14:08 | |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -1,13 | 10.909.867,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,74 | 0,56 | 3.354.104,77 | 14:15 | |
| EUPWR EUROPOWER ENERJI | 37,40 | -0,85 | 293.267.892,06 | 14:18 | |
| EUREN EUROPEN ENDUSTRI | 4,63 | -1,91 | 77.126.553,57 | 14:18 | |
| EUYO EURO YAT. ORT. | 16,90 | 0,96 | 1.134.626,66 | 13:40 | |
| EYGYO EYG GMYO | 2,76 | -3,16 | 34.376.358,29 | 14:17 | |
| FADE FADE GIDA | 13,70 | -1,08 | 7.247.862,91 | 14:17 | |
| FENER FENERBAHCE FUTBOL | 2,63 | -3,66 | 235.748.145,37 | 14:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,19 | -0,68 | 2.366.755,53 | 14:14 | |
| FMIZP F-M IZMIT PISTON | 282,75 | -4,07 | 27.292.199,25 | 14:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,28 | -2,04 | 341.217.456,56 | 14:19 | |
| FORMT FORMET METAL VE CAM | 2,76 | -1,43 | 89.194.679,62 | 14:18 | |
| FORTE FORTE BILGI ILETISIM | 111,40 | -1,94 | 205.872.870,60 | 14:18 | |
| FRIGO FRIGO PAK GIDA | 9,21 | 0,99 | 45.350.703,52 | 14:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,72 | -2,91 | 64.870.525,54 | 14:18 | |
| FROTO FORD OTOSAN | 102,90 | 0,19 | 350.083.937,60 | 14:19 | |
| FZLGY FUZUL GMYO | 18,90 | 1,07 | 937.024.812,38 | 14:19 | |
| GARAN GARANTI BANKASI | 126,70 | 0,00 | 1.517.506.353,00 | 14:18 | |
| GARFA GARANTI FAKTORING | 26,28 | 1,00 | 16.783.452,06 | 14:17 | |
| GATEG GATE GROUP TEKNOLOJI | 293,50 | 1,21 | 1.793.779,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,30 | 2,32 | 20.665.839,29 | 14:18 | |
| GEDZA GEDIZ AMBALAJ | 27,54 | -0,94 | 14.075.608,48 | 14:17 | |
| GENIL GEN ILAC | 9,60 | 1,91 | 201.354.108,42 | 14:18 | |
| GENKM GENTAS KIMYA | 13,12 | -1,87 | 306.185.766,87 | 14:18 | |
| GENTS GENTAS | 7,56 | -1,82 | 22.201.374,25 | 14:18 | |
| GEREL GERSAN ELEKTRIK | 25,92 | -4,35 | 50.201.041,08 | 14:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,86 | -1,48 | 82.369.383,34 | 14:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,60 | 0,37 | 147.608.486,15 | 14:18 | |
| GLBMD GLOBAL MEN. DEG. | 11,67 | -1,10 | 988.292,48 | 14:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,95 | -1,35 | 12.972.756,05 | 14:18 | |
| GLRMK GULERMAK AGIR SANAYI | 178,30 | -1,49 | 318.579.697,10 | 14:18 | |
| GLRYH GULER YAT. HOLDING | 4,03 | -1,95 | 23.678.967,35 | 14:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,28 | -1,59 | 21.473.788,51 | 14:18 | |
| GMTAS GIMAT MAGAZACILIK | 26,08 | 0,38 | 28.107.252,88 | 14:15 | |
| GOKNR GOKNUR GIDA | 21,28 | 0,57 | 52.658.623,62 | 14:18 | |
| GOLTS GOLTAS CIMENTO | 364,25 | -1,09 | 27.965.731,25 | 14:17 | |
| GOODY GOOD-YEAR | 14,62 | -3,75 | 308.790.942,87 | 14:19 | |
| GOZDE GOZDE GIRISIM | 19,68 | -1,89 | 29.741.954,68 | 14:17 | |
| GRNYO GARANTI YAT. ORT. | 14,95 | -1,06 | 1.883.487,67 | 14:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,25 | 0,73 | 115.346.849,25 | 14:18 | |
| GRTHO GRAINTURK HOLDING | 239,10 | -0,42 | 150.858.019,40 | 14:18 | |
| GSDDE GSD DENIZCILIK | 9,28 | -0,11 | 5.031.033,83 | 14:18 | |
| GSDHO GSD HOLDING | 4,20 | 1,69 | 13.603.672,73 | 14:18 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | -0,94 | 75.500.100,49 | 14:18 | |
| GUBRF GUBRE FABRIK. | 465,50 | -1,69 | 294.563.586,50 | 14:18 | |
| GUNDG GUNDOGDU GIDA | 875,00 | 5,23 | 432.653.729,50 | 14:19 | |
| GWIND GALATA WIND ENERJI | 26,02 | -1,14 | 57.899.619,32 | 14:18 | |
| GZNMI GEZINOMI SEYAHAT | 56,50 | -4,16 | 60.217.074,50 | 14:19 | |
| HALKB T. HALK BANKASI | 36,78 | 0,33 | 655.846.421,54 | 14:18 | |
| HATEK HATAY TEKSTIL | 14,48 | -1,50 | 12.973.420,16 | 14:18 | |
| HATSN HATSAN GEMI | 37,62 | 2,28 | 131.483.978,50 | 14:18 | |
| HDFGS HEDEF GIRISIM | 2,89 | -1,37 | 100.742.277,98 | 14:18 | |
| HEDEF HEDEF HOLDING | 126,80 | -0,16 | 440.743.383,10 | 14:18 | |
| HEKTS HEKTAS | 2,80 | -1,41 | 107.766.191,67 | 14:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,76 | -2,57 | 24.997.175,61 | 14:18 | |
| HLGYO HALK GMYO | 4,74 | -1,86 | 136.424.146,00 | 14:18 | |
| HOROZ HOROZ LOJISTIK | 54,20 | -1,00 | 12.502.891,35 | 14:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,30 | 0,50 | 18.613.379,00 | 14:18 | |
| HTTBT HITIT BILGISAYAR | 37,28 | -1,11 | 19.118.972,28 | 14:18 | |
| HUBVC HUB GIRISIM | 4,05 | -2,17 | 10.348.610,29 | 14:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,96 | -0,67 | 17.395.069,48 | 14:18 | |
| HURGZ HURRIYET GZT. | 6,07 | 1,85 | 57.261.594,60 | 14:18 | |
| ICBCT ICBC TURKEY BANK | 14,17 | -0,21 | 29.881.646,06 | 14:18 | |
| ICUGS ICU GIRISIM | 2,76 | -1,43 | 23.131.893,38 | 14:18 | |
| IDGYO IDEALIST GMYO | 3,79 | -0,26 | 1.153.205,57 | 14:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,60 | 0,49 | 261.289.946,15 | 14:18 | |
| IHAAS IHLAS HABER AJANSI | 76,85 | -1,60 | 46.826.949,15 | 14:17 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -0,93 | 2.474.184,54 | 14:15 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -1,44 | 19.331.849,30 | 14:14 | |
| IHLAS IHLAS HOLDING | 1,92 | -1,54 | 46.766.668,14 | 14:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -1,01 | 7.940.740,80 | 14:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | -1,19 | 4.437.355,13 | 14:18 | |
| IMASM IMAS MAKINA | 3,65 | 0,83 | 43.092.079,57 | 14:19 | |
| INDES INDEKS BILGISAYAR | 8,53 | -1,95 | 68.247.461,15 | 14:18 | |
| INFO INFO YATIRIM | 3,14 | -2,79 | 38.548.474,26 | 14:18 | |
| INGRM INGRAM BILISIM | 373,75 | -0,99 | 6.157.413,00 | 14:17 | |
| INTEK INNOSA TEKNOLOJI | 242,50 | -3,00 | 1.233.390,00 | 13:55 | |
| INTEM INTEMA | 260,75 | -0,86 | 13.099.173,25 | 14:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,03 | 1,59 | 36.343.971,03 | 14:19 | |
| INVES INVESTCO HOLDING | 417,25 | -1,82 | 80.179.157,00 | 14:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,70 | -0,21 | 704.490,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.000,00 | -0,27 | 1.637.100,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,06 | -0,91 | 3.333.457.109,78 | 14:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,76 | -0,24 | 28.871.626,82 | 14:18 | |
| ISFIN IS FIN.KIR. | 19,20 | -2,69 | 13.735.322,03 | 14:12 | |
| ISGSY IS GIRISIM | 124,70 | -1,11 | 138.282.818,30 | 14:18 | |
| ISGYO IS GMYO | 20,14 | -0,69 | 5.367.390,46 | 14:17 | |
| ISKPL ISIK PLASTIK | 14,29 | -1,24 | 643.546.820,11 | 14:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,72 | -0,37 | 183.489.406,04 | 14:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,51 | -1,70 | 8.615.184,80 | 14:17 | |
| ISYAT IS YAT. ORT. | 7,98 | -0,75 | 4.606.709,87 | 14:18 | |
| IZENR IZDEMIR ENERJI | 9,79 | -2,78 | 169.348.584,15 | 14:17 | |
| IZFAS IZMIR FIRCA | 52,95 | -0,19 | 72.591.253,95 | 14:18 | |
| IZINV IZ YATIRIM HOLDING | 69,00 | -1,29 | 19.175.537,30 | 14:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,16 | -0,65 | 18.281.910,48 | 14:18 | |
| JANTS JANTSA JANT SANAYI | 16,94 | 1,99 | 76.924.172,73 | 14:18 | |
| KAPLM KAPLAMIN | 425,00 | -4,49 | 42.424.045,00 | 14:18 | |
| KAREL KAREL ELEKTRONIK | 8,45 | -0,24 | 15.853.818,30 | 14:18 | |
| KARSN KARSAN OTOMOTIV | 9,25 | -1,18 | 36.192.525,55 | 14:18 | |
| KARTN KARTONSAN | 63,85 | 0,08 | 4.670.343,20 | 14:16 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | -2,16 | 77.887.643,12 | 14:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,27 | -0,70 | 21.322.999,73 | 14:19 | |
| KBORU KUZEY BORU | 17,71 | -1,06 | 50.396.158,62 | 14:18 | |
| KCAER KOCAER CELIK | 10,93 | -0,55 | 62.973.249,44 | 14:19 | |
| KCHOL KOC HOLDING | 190,70 | 0,74 | 2.742.299.129,50 | 14:19 | |
| KENT KENT GIDA | 400,75 | -3,14 | 4.485.995,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,31 | -1,19 | 4.410.050,11 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,22 | -0,96 | 11.513.810,65 | 14:18 | |
| KGYO KORAY GMYO | 6,99 | -0,29 | 20.716.643,86 | 14:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,08 | -3,47 | 17.783.461,88 | 14:16 | |
| KLGYO KILER GMYO | 4,99 | -3,67 | 79.036.928,34 | 14:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,94 | -4,00 | 55.379.944,00 | 14:18 | |
| KLMSN KLIMASAN KLIMA | 28,62 | -0,63 | 10.712.102,72 | 14:17 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.276.118,40 | 13:55 | |
| KLRHO KILER HOLDING | 100,70 | -1,66 | 272.428.181,35 | 14:19 | |
| KLSER KALESERAMIK | 25,46 | -0,16 | 16.627.180,96 | 14:18 | |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 92.206.368,31 | 14:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,85 | 1,22 | 197.616.924,10 | 14:18 | |
| KMPUR KIMTEKS POLIURETAN | 15,36 | -1,35 | 11.300.592,62 | 14:16 | |
| KNFRT KONFRUT TARIM | 10,46 | 0,29 | 9.182.409,45 | 14:18 | |
| KOCMT KOC METALURJI | 2,42 | 0,41 | 20.715.847,71 | 14:17 | |
| KONKA KONYA KAGIT | 14,91 | 2,19 | 43.136.248,55 | 14:16 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,56 | -2,51 | 150.908.411,59 | 14:19 | |
| KONYA KONYA CIMENTO | 3.862,50 | -1,02 | 14.092.005,00 | 14:18 | |
| KOPOL KOZA POLYESTER | 5,47 | -0,55 | 24.052.476,73 | 14:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,65 | -0,73 | 64.532.347,40 | 14:14 | |
| KOTON KOTON MAGAZACILIK | 14,59 | -1,08 | 25.425.041,81 | 14:18 | |
| KRDMA KARDEMIR (A) | 30,30 | 4,41 | 209.934.538,22 | 14:18 | |
| KRDMB KARDEMIR (B) | 56,65 | 0,98 | 292.534.752,60 | 14:18 | |
| KRDMD KARDEMIR (D) | 28,72 | -0,69 | 575.668.708,30 | 14:18 | |
| KRGYO KORFEZ GMYO | 2,71 | -1,09 | 6.300.661,96 | 14:17 | |
| KRONT KRON TEKNOLOJI | 20,20 | -3,07 | 24.588.977,54 | 14:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,41 | 0,96 | 9.949.783,52 | 14:18 | |
| KRSTL KRISTAL KOLA | 8,12 | 0,25 | 40.920.986,19 | 14:16 | |
| KRTEK KARSU TEKSTIL | 24,72 | -1,98 | 4.567.855,98 | 14:17 | |
| KRVGD KERVAN GIDA | 2,71 | -3,21 | 9.990.327,17 | 14:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.757,50 | 0,00 | 3.149.065,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 68,75 | 10,00 | 792.974.256,25 | 14:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,30 | -3,08 | 15.681.276,45 | 14:17 | |
| KUTPO KUTAHYA PORSELEN | 86,20 | -1,37 | 20.665.087,15 | 14:17 | |
| KUVVA KUVVA GIDA | 130,70 | -1,51 | 11.017.742,50 | 14:15 | |
| KUYAS KUYAS YATIRIM | 78,05 | -0,57 | 166.762.133,60 | 14:18 | |
| KZBGY KIZILBUK GYO | 3,32 | -0,30 | 81.982.419,73 | 14:18 | |
| KZGYO KUZUGRUP GMYO | 24,82 | 9,92 | 229.171.636,80 | 14:18 | |
| LIDER LDR TURIZM | 113,90 | 2,24 | 95.592.827,80 | 14:18 | |
| LIDFA LIDER FAKTORING | 3,63 | 4,91 | 44.902.691,45 | 14:18 | |
| LILAK LILA KAGIT | 37,68 | -1,72 | 996.039.936,68 | 14:19 | |
| LINK LINK BILGISAYAR | 5,26 | -0,94 | 168.517.055,54 | 14:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,18 | -1,17 | 4.869.607,34 | 14:15 | |
| LMKDC LIMAK DOGU ANADOLU | 33,02 | -1,20 | 83.952.807,78 | 14:17 | |
| LOGO LOGO YAZILIM | 130,60 | -1,14 | 31.481.570,20 | 14:18 | |
| LRSHO LORAS HOLDING | 3,51 | 2,93 | 57.966.152,36 | 14:18 | |
| LUKSK LUKS KADIFE | 93,50 | -0,37 | 2.169.723,95 | 14:18 | |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 10.932.118,40 | 14:18 | |
| LYDHO LYDIA HOLDING | 189,80 | -2,52 | 110.157.080,60 | 14:19 | |
| LYDYE LYDIA YESIL ENERJI | 18.355,00 | -0,78 | 19.797.400,00 | 14:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.031,00 | -3,82 | 27.050.926,00 | 14:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,64 | 1,94 | 22.554.054,30 | 14:19 | |
| MAGEN MARGUN ENERJI | 50,95 | -1,92 | 76.798.744,80 | 14:18 | |
| MAKIM MAKIM MAKINE | 15,82 | -1,49 | 15.412.738,96 | 14:18 | |
| MAKTK MAKINA TAKIM | 12,52 | -2,03 | 12.323.059,25 | 14:18 | |
| MANAS MANAS ENERJI YONETIMI | 22,94 | -0,69 | 419.562.140,86 | 14:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,11 | -0,08 | 36.389.379,25 | 14:18 | |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 151.137.364,02 | 14:17 | |
| MARMR MARMARA HOLDING | 2,28 | -3,39 | 175.356.170,57 | 14:12 | |
| MARTI MARTI OTEL | 1,38 | 0,00 | 38.629.965,75 | 14:18 | |
| MAVI MAVI GIYIM | 42,24 | -1,03 | 85.261.361,26 | 14:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,10 | -9,21 | 1.959.565.249,00 | 14:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,00 | -1,53 | 5.568.397,58 | 14:18 | |
| MEGAP MEGA POLIETILEN | 2,34 | -1,27 | 1.029.928,81 | 13:55 | |
| MEGMT MEGA METAL | 73,15 | -1,55 | 177.068.190,10 | 14:18 | |
| MEKAG MEKA GLOBAL MAKINE | 7,34 | -3,42 | 118.737.950,93 | 14:18 | |
| MEPET METRO PETROL VE TESISLERI | 24,62 | -0,97 | 5.438.603,82 | 14:16 | |
| MERCN MERCAN KIMYA | 16,11 | 0,00 | 30.129.854,26 | 14:18 | |
| MERIT MERIT TURIZM | 15,25 | -1,74 | 21.212.982,26 | 14:18 | |
| MERKO MERKO GIDA | 15,19 | -2,63 | 55.097.190,38 | 14:19 | |
| METRO METRO HOLDING | 5,42 | 0,18 | 27.738.980,20 | 14:16 | |
| MEYSU MEYSU GIDA | 13,69 | -3,59 | 242.590.361,18 | 14:18 | |
| MGROS MIGROS TICARET | 600,50 | 0,00 | 532.433.411,00 | 14:19 | |
| MHRGY MHR GMYO | 3,37 | -1,17 | 15.635.028,49 | 14:17 | |
| MIATK MIA TEKNOLOJI | 37,26 | 0,92 | 357.738.745,24 | 14:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -0,11 | 1.674.220,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,14 | -6,04 | 122.384.001,83 | 14:19 | |
| MNDTR MONDI TURKEY | 5,43 | -2,16 | 4.950.296,85 | 14:18 | |
| MOBTL MOBILTEL ILETISIM | 11,13 | 2,39 | 91.304.850,96 | 14:18 | |
| MOGAN MOGAN ENERJI | 12,21 | -1,93 | 240.246.197,92 | 14:18 | |
| MOPAS MOPAS MARKETCILIK | 39,26 | 3,81 | 318.029.750,08 | 14:19 | |
| MPARK MLP SAGLIK | 423,00 | 0,00 | 71.756.637,50 | 14:18 | |
| MRGYO MARTI GMYO | 1,36 | -1,45 | 56.123.700,08 | 14:19 | |
| MRSHL MARSHALL | 1.361,00 | -0,66 | 8.094.556,00 | 14:17 | |
| MSGYO MISTRAL GMYO | 7,31 | -8,40 | 98.096.626,23 | 14:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,60 | -2,83 | 9.219.195,40 | 14:18 | |
| MTRYO METRO YAT. ORT. | 9,13 | -1,83 | 2.687.378,67 | 14:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | -0,83 | 1.207.926,13 | 14:18 | |
| NATEN NATUREL ENERJI | 6,96 | -1,00 | 15.626.380,59 | 14:18 | |
| NETAS NETAS TELEKOM. | 55,05 | -0,09 | 8.180.488,35 | 14:17 | |
| NETCD NETCAD YAZILIM | 147,50 | 2,29 | 1.479.902.108,70 | 14:19 | |
| NIBAS NIGBAS NIGDE BETON | 9,91 | 1,64 | 97.070.234,64 | 14:18 | |
| NTGAZ NATURELGAZ | 11,27 | -3,34 | 50.716.574,10 | 14:18 | |
| NTHOL NET HOLDING | 39,12 | -1,76 | 35.071.541,36 | 14:18 | |
| NUGYO NUROL GMYO | 8,79 | -0,57 | 8.917.012,98 | 14:16 | |
| NUHCM NUH CIMENTO | 232,50 | -0,73 | 31.272.976,30 | 14:18 | |
| OBAMS OBA MAKARNACILIK | 8,24 | -1,67 | 229.971.095,76 | 14:18 | |
| OBASE OBASE BILGISAYAR | 32,78 | -1,32 | 3.248.176,02 | 14:16 | |
| ODAS ODAS ELEKTRIK | 5,71 | -1,55 | 219.178.346,81 | 14:19 | |
| ODINE ODINE TEKNOLOJI | 804,00 | -1,95 | 211.141.651,00 | 14:18 | |
| OFSYM OFIS YEM GIDA | 61,15 | 0,00 | 23.978.425,30 | 14:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,10 | -0,37 | 59.205.710,20 | 14:18 | |
| ONRYT ONUR TEKNOLOJI | 55,95 | -1,24 | 23.037.341,55 | 14:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,27 | -0,30 | 1.229.241,24 | 14:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,80 | -2,48 | 57.446.741,90 | 14:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 154,80 | -1,40 | 492.416,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,05 | -0,84 | 7.964.758,48 | 14:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,65 | -0,75 | 8.146.087,24 | 14:18 | |
| OTKAR OTOKAR | 362,75 | -1,43 | 47.695.494,25 | 14:19 | |
| OTTO OTTO HOLDING | 337,75 | -1,24 | 179.655.092,25 | 14:18 | |
| OYAKC OYAK CIMENTO | 23,64 | -0,34 | 142.670.995,98 | 14:18 | |
| OYAYO OYAK YAT. ORT. | 55,35 | 0,91 | 3.079.656,45 | 14:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,48 | -1,19 | 1.749.346,80 | 14:14 | |
| OYYAT OYAK YATIRIM MENKUL | 52,60 | -4,19 | 12.817.235,50 | 14:18 | |
| OZATD OZATA DENIZCILIK | 218,90 | 0,83 | 114.352.809,80 | 14:18 | |
| OZGYO OZDERICI GMYO | 1,95 | -1,52 | 11.368.583,16 | 14:18 | |
| OZKGY OZAK GMYO | 12,42 | -10,00 | 603.276.462,96 | 14:19 | |
| OZRDN OZERDEN AMBALAJ | 31,16 | 0,97 | 14.210.399,88 | 14:14 | |
| OZSUB OZSU BALIK | 21,16 | 0,38 | 29.188.693,86 | 14:18 | |
| OZYSR OZYASAR TEL | 45,32 | 1,25 | 41.133.663,72 | 14:17 | |
| PAGYO PANORA GMYO | 114,30 | -7,00 | 63.192.826,00 | 14:19 | |
| PAHOL PASIFIK HOLDING | 1,54 | -3,14 | 401.586.101,63 | 14:19 | |
| PAMEL PAMEL ELEKTRIK | 78,70 | -0,13 | 3.915.639,70 | 14:18 | |
| PAPIL PAPILON SAVUNMA | 15,08 | -1,57 | 51.377.248,63 | 14:18 | |
| PARSN PARSAN | 80,15 | -0,25 | 8.541.419,60 | 14:16 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,10 | -0,74 | 103.278.820,30 | 14:17 | |
| PATEK PASIFIK TEKNOLOJI | 17,84 | -3,62 | 179.897.935,35 | 14:18 | |
| PCILT PC ILETISIM MEDYA | 28,36 | -2,74 | 59.513.881,18 | 14:17 | |
| PEKGY PEKER GMYO | 15,09 | -0,59 | 1.732.019.042,01 | 14:19 | |
| PENGD PENGUEN GIDA | 9,76 | 6,67 | 477.864.694,44 | 14:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,74 | -1,24 | 17.299.791,39 | 14:16 | |
| PETKM PETKIM | 19,65 | 2,50 | 1.482.511.680,86 | 14:19 | |
| PETUN PINAR ET VE UN | 11,18 | -2,44 | 13.219.932,53 | 14:18 | |
| PGSUS PEGASUS | 176,00 | -0,90 | 718.023.736,70 | 14:19 | |
| PINSU PINAR SU | 11,14 | -1,42 | 30.969.581,53 | 14:18 | |
| PKART PLASTIKKART | 74,55 | -2,04 | 10.104.742,65 | 14:18 | |
| PKENT PETROKENT TURIZM | 148,40 | -1,72 | 12.210.097,50 | 14:18 | |
| PLTUR PLATFORM TURIZM | 22,78 | -0,18 | 28.331.017,38 | 14:18 | |
| PNLSN PANELSAN CATI CEPHE | 46,98 | -1,51 | 32.334.725,70 | 14:19 | |
| PNSUT PINAR SUT | 10,69 | -2,29 | 6.219.878,13 | 14:18 | |
| POLHO POLISAN HOLDING | 20,72 | 5,66 | 97.453.398,51 | 14:18 | |
| POLTK POLITEKNIK METAL | 4.840,00 | -2,37 | 25.417.332,50 | 14:18 | |
| PRDGS PARDUS GIRISIM | 6,77 | -0,88 | 58.208.913,06 | 14:18 | |
| PRKAB TURK PRYSMIAN KABLO | 39,58 | -3,04 | 37.881.873,94 | 14:19 | |
| PRKME PARK ELEK.MADENCILIK | 17,35 | -0,74 | 7.032.594,33 | 14:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,58 | -2,18 | 5.348.096,06 | 14:16 | |
| PSDTC PERGAMON DIS TICARET | 130,70 | -3,90 | 6.647.571,10 | 14:16 | |
| PSGYO PASIFIK GMYO | 2,80 | -4,76 | 1.291.384.857,00 | 14:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | 0,00 | 724.482,40 | 13:55 | |
| QNBTR QNB BANK | 282,25 | -2,67 | 2.271.596,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,96 | -2,63 | 80.779.422,41 | 14:18 | |
| RALYH RAL YATIRIM HOLDING | 203,00 | 4,80 | 715.007.435,20 | 14:18 | |
| RAYSG RAY SIGORTA | 191,60 | -0,73 | 15.174.233,90 | 14:18 | |
| REEDR REEDER TEKNOLOJI | 7,25 | -2,82 | 245.380.426,62 | 14:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,00 | 1,30 | 194.488.567,80 | 14:18 | |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -1,60 | 3.786.150,51 | 14:15 | |
| RODRG RODRIGO TEKSTIL | 20,00 | 0,00 | 1.241.752,36 | 14:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -2,73 | 56.810.429,05 | 14:18 | |
| RUBNS RUBENIS TEKSTIL | 41,50 | -0,43 | 68.593.977,86 | 14:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,85 | -0,25 | 47.471.032,09 | 14:18 | |
| RYGYO REYSAS GMYO | 32,02 | -3,32 | 76.442.073,12 | 14:18 | |
| RYSAS REYSAS LOJISTIK | 19,07 | -5,59 | 74.693.843,42 | 14:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,10 | 5,69 | 256.025.501,36 | 14:18 | |
| SAHOL SABANCI HOLDING | 88,70 | -1,39 | 1.004.471.698,45 | 14:19 | |
| SAMAT SARAY MATBAACILIK | 5,30 | -1,49 | 1.226.721,57 | 14:17 | |
| SANEL SANEL MUHENDISLIK | 34,00 | -2,35 | 4.468.807,70 | 14:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,62 | 1,20 | 112.792.708,76 | 14:19 | |
| SANKO SANKO PAZARLAMA | 19,21 | 0,89 | 8.025.470,06 | 14:18 | |
| SARKY SARKUYSAN | 26,32 | -4,15 | 123.224.661,26 | 14:18 | |
| SASA SASA POLYESTER | 2,31 | -3,35 | 2.298.725.843,33 | 14:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,38 | -2,46 | 16.135.873,74 | 14:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 209,00 | -2,65 | 116.551.693,50 | 14:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,20 | 1,66 | 99.569.795,50 | 14:18 | |
| SEGYO SEKER GMYO | 4,54 | 0,89 | 37.247.005,86 | 14:18 | |
| SEKFK SEKER FIN. KIR. | 9,80 | 0,10 | 2.952.675,97 | 14:11 | |
| SEKUR SEKURO PLASTIK | 5,29 | -1,31 | 3.374.392,90 | 14:18 | |
| SELEC SELCUK ECZA DEPOSU | 79,65 | -1,67 | 15.883.593,45 | 14:18 | |
| SELVA SELVA GIDA | 2,07 | -0,96 | 34.406.708,17 | 14:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | 2,26 | 48.917.186,35 | 14:18 | |
| SEYKM SEYITLER KIMYA | 4,44 | -0,45 | 3.712.763,88 | 14:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,40 | -0,41 | 1.727.898,65 | 14:17 | |
| SISE SISE CAM | 45,04 | -0,62 | 923.130.399,02 | 14:19 | |
| SKBNK SEKERBANK | 10,14 | 0,00 | 107.968.634,36 | 14:18 | |
| SKTAS SOKTAS | 2,88 | -2,70 | 10.736.962,08 | 14:16 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,00 | -4,04 | 7.723.295,25 | 14:17 | |
| SKYMD SEKER YATIRIM | 11,77 | -0,25 | 33.906.055,30 | 14:16 | |
| SMART SMARTIKS YAZILIM | 30,60 | -3,71 | 51.413.731,00 | 14:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,02 | -0,85 | 18.139.700,52 | 14:18 | |
| SMRVA SUMER VARLIK YONETIM | 57,35 | -2,63 | 63.387.398,50 | 14:18 | |
| SNGYO SINPAS GMYO | 3,41 | -3,94 | 216.563.122,33 | 14:18 | |
| SNICA SANICA ISI SANAYI | 3,82 | 0,53 | 20.200.208,93 | 14:17 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,19 | 345.114,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,11 | -0,76 | 534.712,57 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,40 | -0,71 | 22.813.181,53 | 14:16 | |
| SOKM SOK MARKETLER TICARET | 47,48 | -1,08 | 162.622.162,82 | 14:18 | |
| SONME SONMEZ FILAMENT | 142,00 | -2,07 | 1.613.118,20 | 14:18 | |
| SRVGY SERVET GMYO | 3,02 | -1,31 | 29.483.195,62 | 14:18 | |
| SUMAS SUMAS SUNI TAHTA | 260,75 | -0,10 | 310.377,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,92 | 0,47 | 16.885.992,80 | 14:18 | |
| SURGY SUR TATIL EVLERI GMYO | 54,45 | -2,24 | 80.056.363,20 | 14:18 | |
| SUWEN SUWEN TEKSTIL | 8,51 | -2,85 | 16.029.533,67 | 14:18 | |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 22.326.623,82 | 14:17 | |
| TABGD TAB GIDA | 247,10 | -0,36 | 49.632.618,10 | 14:18 | |
| TARKM TARKIM BITKI KORUMA | 364,00 | 0,48 | 25.727.446,50 | 14:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,42 | -2,39 | 111.177.344,15 | 14:19 | |
| TATGD TAT GIDA | 15,76 | -3,73 | 56.308.509,40 | 14:18 | |
| TAVHL TAV HAVALIMANLARI | 294,75 | 0,08 | 185.199.421,50 | 14:18 | |
| TBORG T.TUBORG | 141,30 | -1,19 | 10.430.426,90 | 14:18 | |
| TCELL TURKCELL | 106,20 | 0,19 | 660.681.328,40 | 14:18 | |
| TCKRC KIRAC GALVANIZ | 88,80 | -1,55 | 73.634.989,95 | 14:18 | |
| TDGYO TREND GMYO | 20,00 | -5,48 | 39.659.323,00 | 14:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,23 | -0,63 | 723.977.129,32 | 14:19 | |
| TEKTU TEK-ART TURIZM | 8,71 | -1,02 | 24.608.781,47 | 14:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 340,00 | 0,82 | 618.731.316,75 | 14:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,26 | -1,37 | 27.802.507,84 | 14:18 | |
| TGSAS TGS DIS TICARET | 159,00 | -2,39 | 11.262.272,90 | 14:15 | |
| THYAO TURK HAVA YOLLARI | 291,50 | -0,68 | 4.047.610.773,75 | 14:19 | |
| TKFEN TEKFEN HOLDING | 96,75 | 3,64 | 998.969.567,15 | 14:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,10 | -0,50 | 27.806.375,74 | 14:18 | |
| TLMAN TRABZON LIMAN | 85,70 | -1,61 | 3.875.683,85 | 14:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 555,00 | -0,63 | 17.391.517,00 | 14:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -1,27 | 25.254.358,20 | 14:18 | |
| TNZTP TAPDI TINAZTEPE | 20,64 | -4,44 | 55.467.236,06 | 14:18 | |
| TOASO TOFAS OTO. FAB. | 276,50 | 1,47 | 484.444.850,75 | 14:18 | |
| TRALT TURK ALTIN ISLETMELERI | 40,66 | -3,42 | 2.164.808.369,12 | 14:19 | |
| TRCAS TURCAS HOLDING | 39,44 | -4,36 | 48.622.990,22 | 14:18 | |
| TRENJ TR DOGAL ENERJI | 89,95 | -1,05 | 115.646.381,40 | 14:19 | |
| TRGYO TORUNLAR GMYO | 84,30 | -1,92 | 42.893.738,75 | 14:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 972,50 | 0,31 | 211.193.140,00 | 14:18 | |
| TRILC TURK ILAC SERUM | 15,44 | -2,22 | 35.385.776,31 | 14:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,80 | -3,97 | 412.886.922,30 | 14:18 | |
| TSGYO TSKB GMYO | 6,59 | -0,15 | 8.341.966,38 | 14:18 | |
| TSKB T.S.K.B. | 11,14 | 0,18 | 139.318.358,46 | 14:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 111.283.856,46 | 14:18 | |
| TTKOM TURK TELEKOM | 58,10 | 0,26 | 318.857.499,25 | 14:18 | |
| TTRAK TURK TRAKTOR | 451,00 | -0,55 | 31.329.642,50 | 14:18 | |
| TUCLK TUGCELIK | 4,06 | -0,49 | 35.296.649,85 | 14:18 | |
| TUKAS TUKAS | 2,29 | -1,29 | 133.670.402,78 | 14:18 | |
| TUPRS TUPRAS | 238,50 | -0,71 | 15.601.856.437,60 | 14:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,11 | -0,84 | 43.288.620,69 | 14:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,08 | 2,32 | 9.578.628,60 | 14:18 | |
| TURSG TURKIYE SIGORTA | 12,76 | -1,09 | 81.369.666,37 | 14:18 | |
| UCAYM UCAY MUHENDISLIK | 27,30 | -5,99 | 292.717.613,22 | 14:19 | |
| UFUK UFUK YATIRIM | 1.646,00 | -3,40 | 17.469.315,00 | 14:17 | |
| ULAS ULASLAR TURIZM YAT. | 33,16 | -2,47 | 5.800.114,26 | 14:16 | |
| ULKER ULKER BISKUVI | 110,50 | -0,09 | 176.574.698,60 | 14:18 | |
| ULUFA ULUSAL FAKTORING | 4,61 | -2,74 | 55.451.520,95 | 14:18 | |
| ULUSE ULUSOY ELEKTRIK | 170,80 | -2,46 | 12.270.346,80 | 14:18 | |
| ULUUN ULUSOY UN SANAYI | 7,44 | 0,00 | 13.265.048,03 | 14:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,76 | -3,04 | 21.152.022,93 | 14:18 | |
| USAK USAK SERAMIK | 1,57 | -3,09 | 97.698.096,29 | 14:18 | |
| VAKBN VAKIFLAR BANKASI | 30,84 | -1,47 | 338.945.077,36 | 14:18 | |
| VAKFA VAKIF FAKTORING | 11,72 | -0,93 | 63.737.691,18 | 14:19 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | 1,12 | 154.443.552,24 | 14:18 | |
| VAKKO VAKKO TEKSTIL | 77,55 | 0,91 | 44.406.498,35 | 14:18 | |
| VANGD VANET GIDA | 74,45 | -3,06 | 13.271.456,35 | 14:18 | |
| VBTYZ VBT YAZILIM | 19,48 | -4,51 | 44.684.343,53 | 14:19 | |
| VERTU VERUSATURK GIRISIM | 36,84 | -1,50 | 7.577.050,88 | 14:18 | |
| VERUS VERUSA HOLDING | 419,00 | -1,35 | 11.826.082,00 | 14:16 | |
| VESBE VESTEL BEYAZ ESYA | 6,95 | -1,42 | 16.279.725,68 | 14:18 | |
| VESTL VESTEL | 27,76 | -0,86 | 25.858.893,74 | 14:18 | |
| VKFYO VAKIF YAT. ORT. | 32,12 | -2,19 | 4.397.975,36 | 14:16 | |
| VKGYO VAKIF GMYO | 2,54 | -1,93 | 30.202.925,47 | 14:18 | |
| VKING VIKING KAGIT | 23,66 | -1,66 | 10.634.352,38 | 14:18 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 11.535.715,69 | 14:18 | |
| VSNMD VISNE MADENCILIK | 73,40 | -1,54 | 32.354.922,85 | 14:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,40 | -4,89 | 35.083.983,93 | 14:18 | |
| YATAS YATAS | 44,28 | -0,90 | 16.171.296,86 | 14:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,08 | -3,39 | 11.375.523,44 | 14:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,95 | 1,88 | 771.599,94 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,50 | -4,81 | 249.932.474,65 | 14:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | 5,75 | 395.544.276,87 | 14:19 | |
| YGGYO YENI GIMAT GMYO | 200,50 | 0,15 | 35.057.950,50 | 14:18 | |
| YIGIT YIGIT AKU | 22,38 | -2,10 | 37.023.383,74 | 14:19 | |
| YKBNK YAPI VE KREDI BANK. | 33,12 | -0,18 | 1.863.680.048,38 | 14:19 | |
| YKSLN YUKSELEN CELIK | 3,17 | 1,28 | 10.434.003,59 | 14:18 | |
| YONGA YONGA MOBILYA | 55,90 | -0,18 | 808.183,40 | 13:55 | |
| YUNSA YUNSA | 7,87 | -0,76 | 15.477.746,15 | 14:18 | |
| YYAPI YESIL YAPI | 1,17 | -3,31 | 13.477.538,84 | 13:55 | |
| YYLGD YAYLA GIDA | 11,10 | -0,89 | 60.695.643,05 | 14:18 | |
| ZEDUR ZEDUR ENERJI | 8,24 | 0,00 | 24.905.261,82 | 14:19 | |
| ZERGY ZERAY GMYO | 19,35 | -4,59 | 43.234.197,62 | 14:18 | |
| ZGYO Z GMYO | 25,44 | -3,49 | 208.129.405,50 | 14:18 | |
| ZOREN ZORLU ENERJI | 2,73 | -1,80 | 42.190.132,53 | 14:18 | |
| ZRGYO ZIRAAT GMYO | 22,70 | 0,18 | 14.076.988,50 | 14:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
