Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,99 | 7,38 | 222.231.267,50 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,24 | 3,42 | 86.376.348,68 | 16:05 | |
| ACSEL ACIPAYAM SELULOZ | 112,60 | 2,27 | 23.663.210,40 | 16:04 | |
| ADEL ADEL KALEMCILIK | 42,10 | 0,10 | 596.603.420,14 | 16:05 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 4,30 | 251.286.530,26 | 16:05 | |
| ADGYO ADRA GMYO | 56,60 | 1,98 | 30.815.071,85 | 16:05 | |
| AEFES ANADOLU EFES | 17,60 | 5,96 | 967.660.038,34 | 16:05 | |
| AFYON AFYON CIMENTO | 14,20 | 3,27 | 62.695.616,71 | 16:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,90 | 3,56 | 70.463.344,60 | 16:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,22 | 6,10 | 189.512.437,58 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 3,37 | 86.255.670,20 | 16:05 | |
| AGYO ATAKULE GMYO | 8,69 | 0,58 | 3.093.887,59 | 15:59 | |
| AHGAZ AHLATCI DOGALGAZ | 22,92 | -3,94 | 625.019.396,12 | 16:05 | |
| AHSGY AHES GMYO | 18,38 | 4,79 | 48.243.071,64 | 16:05 | |
| AKBNK AKBANK | 76,15 | 9,96 | 9.857.532.198,25 | 16:05 | |
| AKCNS AKCANSA | 194,40 | 2,32 | 168.777.752,60 | 16:05 | |
| AKENR AKENERJI | 9,91 | 2,38 | 48.547.407,78 | 16:05 | |
| AKFGY AKFEN GMYO | 2,86 | 5,93 | 50.418.820,88 | 16:04 | |
| AKFIS AKFEN INSAAT | 43,80 | 2,43 | 145.515.748,72 | 16:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,84 | -0,61 | 243.796.755,68 | 16:05 | |
| AKGRT AKSIGORTA | 7,37 | 5,29 | 76.383.358,91 | 16:05 | |
| AKHAN AKHAN UN | 26,74 | 1,06 | 165.926.310,84 | 16:05 | |
| AKMGY AKMERKEZ GMYO | 307,00 | 0,99 | 42.130.163,50 | 16:05 | |
| AKSA AKSA | 10,35 | 2,07 | 191.324.020,01 | 16:05 | |
| AKSEN AKSA ENERJI | 82,40 | 3,78 | 575.546.089,60 | 16:05 | |
| AKSGY AKIS GMYO | 9,10 | 2,59 | 65.878.506,07 | 16:05 | |
| AKSUE AKSU ENERJI | 30,46 | 4,46 | 38.662.730,32 | 16:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 4,78 | 8.028.731,50 | 16:03 | |
| ALARK ALARKO HOLDING | 91,50 | 4,87 | 862.079.011,40 | 16:05 | |
| ALBRK ALBARAKA TURK | 8,80 | 7,84 | 321.273.949,67 | 16:03 | |
| ALCAR ALARKO CARRIER | 731,50 | 3,17 | 19.343.029,50 | 16:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,90 | 2,59 | 45.142.416,30 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 37,84 | 3,11 | 43.142.387,92 | 16:05 | |
| ALGYO ALARKO GMYO | 5,27 | -0,19 | 262.624.928,25 | 16:05 | |
| ALKA ALKIM KAGIT | 12,49 | -0,87 | 293.342.661,97 | 16:05 | |
| ALKIM ALKIM KIMYA | 18,50 | 3,41 | 65.938.650,68 | 16:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 366,50 | 0,89 | 598.036.743,25 | 16:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,92 | 2,12 | 1.372.745.142,78 | 16:05 | |
| ALTNY ALTINAY SAVUNMA | 14,91 | -0,80 | 454.710.812,91 | 16:05 | |
| ALVES ALVES KABLO | 3,46 | 9,84 | 780.754.009,06 | 16:05 | |
| ANELE ANEL ELEKTRIK | 18,19 | 2,77 | 87.909.291,37 | 16:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | 2,42 | 23.351.157,71 | 16:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,90 | 3,20 | 142.384.428,20 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 26,50 | 2,00 | 213.085.371,06 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 100,10 | 6,21 | 98.418.788,75 | 16:05 | |
| ARCLK ARCELIK | 112,90 | 5,61 | 207.891.200,80 | 16:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,60 | 4,59 | 117.862.588,86 | 16:05 | |
| ARENA ARENA BILGISAYAR | 25,08 | 2,45 | 20.633.585,60 | 16:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,30 | 3,02 | 144.018.938,24 | 16:05 | |
| ARMGD ARMADA GIDA | 137,10 | 5,46 | 253.513.585,30 | 16:05 | |
| ARSAN ARSAN HOLDING | 3,67 | 3,09 | 60.984.541,43 | 16:05 | |
| ARTMS ARTEMIS HALI | 43,10 | 0,98 | 71.963.113,28 | 16:03 | |
| ARZUM ARZUM EV ALETLERI | 3,24 | 2,21 | 79.662.186,41 | 16:05 | |
| ASELS ASELSAN | 363,75 | 6,36 | 15.550.043.764,75 | 16:05 | |
| ASGYO ASCE GMYO | 10,74 | 3,37 | 26.059.554,86 | 16:05 | |
| ASTOR ASTOR ENERJI | 210,40 | 2,78 | 4.213.072.729,40 | 16:05 | |
| ASUZU ANADOLU ISUZU | 63,95 | 4,24 | 29.082.593,65 | 16:04 | |
| ATAGY ATA GMYO | 12,39 | 2,40 | 3.268.990,51 | 16:02 | |
| ATAKP ATAKEY PATATES | 52,85 | 3,12 | 16.149.857,05 | 16:05 | |
| ATATP ATP YAZILIM | 143,30 | 6,70 | 186.242.868,20 | 16:05 | |
| ATATR ATA TURIZM | 14,15 | -1,53 | 2.357.671.241,46 | 16:05 | |
| ATEKS AKIN TEKSTIL | 97,25 | -0,36 | 1.495.695,15 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,50 | 5,46 | 26.074.026,75 | 16:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,35 | 5,67 | 801.321,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,09 | 3,16 | 20.006.039,92 | 16:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,70 | 3,15 | 15.294.283,12 | 16:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | 2,07 | 29.096.474,86 | 16:05 | |
| AVPGY AVRUPAKENT GMYO | 52,60 | 5,75 | 65.459.685,60 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,60 | -2,68 | 12.541.735,75 | 16:04 | |
| AYCES ALTINYUNUS CESME | 946,50 | -0,21 | 227.383.571,50 | 16:05 | |
| AYDEM AYDEM ENERJI | 31,84 | 1,47 | 262.572.381,20 | 16:05 | |
| AYEN AYEN ENERJI | 36,92 | 0,22 | 277.418.097,98 | 16:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,02 | 1,77 | 2.120.512,18 | 13:55 | |
| AYGAZ AYGAZ | 261,75 | 0,58 | 619.716.616,30 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | 3,67 | 21.532.221,96 | 16:04 | |
| BAGFS BAGFAS | 34,40 | 0,53 | 85.119.778,88 | 16:05 | |
| BAHKM BAHADIR KIMYA | 140,20 | 0,86 | 54.941.704,60 | 16:04 | |
| BAKAB BAK AMBALAJ | 43,50 | 3,28 | 10.694.190,82 | 16:05 | |
| BALAT BALATACILAR BALATACILIK | 93,70 | 4,46 | 2.468.113,20 | 13:55 | |
| BALSU BALSU GIDA | 15,01 | 2,74 | 85.440.276,90 | 16:05 | |
| BANVT BANVIT | 157,80 | 2,47 | 27.950.869,00 | 16:05 | |
| BARMA BAREM AMBALAJ | 51,35 | 2,78 | 52.763.302,60 | 16:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 3,63 | 1.531.117,85 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,95 | 0,78 | 29.820.604,50 | 16:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 2,44 | 18.995.171,06 | 16:03 | |
| BEGYO BATI EGE GMYO | 4,42 | 2,79 | 36.061.992,99 | 16:05 | |
| BERA BERA HOLDING | 17,22 | 3,86 | 173.222.741,83 | 16:05 | |
| BESLR BESLER GIDA | 13,65 | 3,57 | 42.976.616,20 | 16:04 | |
| BESTE BEST BRANDS ENERJI | 23,64 | 1,81 | 224.079.737,20 | 16:05 | |
| BEYAZ BEYAZ FILO | 29,52 | 4,46 | 21.528.960,88 | 16:04 | |
| BFREN BOSCH FREN SISTEMLERI | 140,10 | 3,24 | 28.372.835,20 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 24,12 | 3,34 | 45.433.929,78 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,91 | 4,70 | 36.277.538,47 | 16:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,24 | 3,13 | 45.986.322,54 | 16:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,70 | 2,21 | 69.838.925,00 | 16:05 | |
| BIMAS BIM MAGAZALAR | 733,00 | 6,93 | 4.572.664.024,00 | 16:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,20 | 1,00 | 47.235.837,60 | 16:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,03 | 4,51 | 164.611.037,24 | 16:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,90 | 2,49 | 42.551.424,31 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 26,76 | 4,53 | 14.283.947,00 | 16:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 4,14 | 40.278.803,34 | 16:05 | |
| BLCYT BILICI YATIRIM | 51,70 | -9,93 | 548.027.007,55 | 16:05 | |
| BLUME BLUME METAL KIMYA | 43,48 | 2,94 | 104.920.483,56 | 16:04 | |
| BMSCH BMS CELIK HASIR | 16,44 | 1,54 | 29.100.861,19 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 88,40 | 5,18 | 216.243.634,40 | 16:05 | |
| BNTAS BANTAS AMBALAJ | 6,50 | 3,17 | 25.338.932,13 | 16:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,42 | 2,64 | 40.719.348,00 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 3,29 | 9,67 | 376.903.017,58 | 16:05 | |
| BORSK BOR SEKER | 7,23 | 6,32 | 116.950.483,65 | 16:04 | |
| BOSSA BOSSA | 6,44 | 2,88 | 8.325.614,73 | 16:05 | |
| BRISA BRISA | 85,10 | 3,97 | 15.087.962,90 | 16:05 | |
| BRKO BIRKO MENSUCAT | 12,00 | 4,35 | 5.458.116,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,89 | 2,30 | 5.724.808,99 | 16:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,70 | 4,37 | 91.178.854,05 | 16:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,89 | 3,76 | 32.617.717,18 | 16:04 | |
| BRMEN BIRLIK MENSUCAT | 8,96 | 9,94 | 2.402.733,79 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 526,50 | 2,63 | 963.451.775,50 | 16:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.153,00 | 5,59 | 190.425.625,00 | 16:05 | |
| BSOKE BATISOKE CIMENTO | 35,32 | 4,07 | 175.957.653,76 | 16:05 | |
| BTCIM BATI CIMENTO | 6,51 | 3,33 | 383.944.224,81 | 16:05 | |
| BUCIM BURSA CIMENTO | 6,10 | 3,39 | 61.931.390,89 | 16:04 | |
| BULGS BULLS GSYO | 44,70 | 4,44 | 181.564.178,08 | 16:05 | |
| BURCE BURCELIK | 42,40 | 6,96 | 305.608.990,78 | 16:05 | |
| BURVA BURCELIK VANA | 820,00 | 3,27 | 41.825.298,50 | 16:05 | |
| BVSAN BULBULOGLU VINC | 111,10 | 4,12 | 51.355.701,10 | 16:04 | |
| BYDNR BAYDONER RESTORANLARI | 40,22 | 0,55 | 15.158.345,46 | 16:05 | |
| CANTE CAN2 TERMIK | 1,67 | 3,73 | 740.810.524,56 | 16:05 | |
| CASA CASA EMTIA PETROL | 91,00 | 0,33 | 980.103,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,16 | 2,50 | 113.362.228,84 | 16:05 | |
| CCOLA COCA COLA ICECEK | 71,05 | 6,04 | 274.785.226,45 | 16:05 | |
| CELHA CELIK HALAT | 9,42 | 4,78 | 20.291.945,62 | 16:05 | |
| CEMAS CEMAS DOKUM | 5,03 | 3,71 | 49.355.350,21 | 16:04 | |
| CEMTS CEMTAS | 10,64 | 4,31 | 28.090.994,14 | 16:05 | |
| CEMZY CEM ZEYTIN | 68,00 | 1,19 | 133.378.821,55 | 16:03 | |
| CEOEM CEO EVENT MEDYA | 22,84 | -1,72 | 107.360.092,64 | 16:05 | |
| CGCAM CAGDAS CAM | 35,94 | 2,69 | 235.297.753,64 | 16:05 | |
| CIMSA CIMSA | 52,60 | 7,61 | 375.724.405,65 | 16:05 | |
| CLEBI CELEBI | 1.868,00 | 6,38 | 163.677.270,00 | 16:05 | |
| CMBTN CIMBETON | 1.738,00 | 3,08 | 30.875.824,00 | 16:04 | |
| CMENT CIMENTAS | 345,25 | 6,15 | 1.124.530,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,45 | 3,92 | 28.559.988,48 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 218,70 | 3,16 | 10.365.521,60 | 16:05 | |
| CRDFA CREDITWEST FAKTORING | 26,28 | 1,08 | 41.115.645,24 | 16:05 | |
| CRFSA CARREFOURSA | 157,00 | 7,24 | 414.765.327,90 | 16:05 | |
| CUSAN CUHADAROGLU METAL | 25,60 | 3,39 | 19.512.269,16 | 16:05 | |
| CVKMD CVK MADEN | 33,40 | 3,79 | 625.057.209,96 | 16:05 | |
| CWENE CW ENERJI | 31,26 | 4,83 | 818.836.584,86 | 16:05 | |
| DAGI DAGI GIYIM | 5,86 | 2,81 | 12.967.216,31 | 16:01 | |
| DAPGM DAP GAYRIMENKUL | 12,33 | -10,00 | 2.894.635.500,00 | 16:05 | |
| DARDL DARDANEL | 1,98 | 3,66 | 42.062.415,54 | 16:04 | |
| DCTTR DCT TRADING DIS TICARET | 10,43 | 1,76 | 79.140.713,66 | 16:04 | |
| DENGE DENGE HOLDING | 2,41 | 2,99 | 28.756.067,68 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,11 | 2,79 | 78.052.017,51 | 16:05 | |
| DERIM DERIMOD | 37,28 | 5,79 | 29.621.944,14 | 16:05 | |
| DESA DESA DERI | 13,56 | 2,26 | 17.762.792,45 | 16:04 | |
| DESPC DESPEC BILGISAYAR | 39,40 | 4,18 | 11.873.947,30 | 16:05 | |
| DEVA DEVA HOLDING | 63,50 | 2,58 | 23.856.350,45 | 16:03 | |
| DGATE DATAGATE BILGISAYAR | 70,75 | 2,02 | 8.300.244,10 | 16:03 | |
| DGGYO DOGUS GMYO | 28,50 | 2,15 | 1.703.270,92 | 16:05 | |
| DGNMO DOGANLAR MOBILYA | 4,58 | 9,83 | 63.228.127,92 | 16:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,68 | 3,28 | 1.053.118,54 | 13:55 | |
| DITAS DITAS DOGAN | 32,30 | 3,99 | 105.077.916,84 | 16:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,20 | 0,81 | 108.422.843,04 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 4,74 | 0,42 | 210.942.841,06 | 16:05 | |
| DMSAS DEMISAS DOKUM | 8,99 | 3,33 | 17.564.928,94 | 16:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | 3,56 | 13.363.152,68 | 16:04 | |
| DOAS DOGUS OTOMOTIV | 198,30 | 4,15 | 415.946.842,50 | 16:05 | |
| DOCO DO-CO | 9.532,50 | 9,98 | 52.119.872,50 | 15:53 | |
| DOFER DOFER YAPI MALZEMELERI | 34,00 | 2,72 | 24.950.028,84 | 16:05 | |
| DOFRB DOF ROBOTIK | 109,50 | 9,77 | 816.786.991,00 | 16:05 | |
| DOGUB DOGUSAN | 94,20 | 9,98 | 58.003.136,45 | 16:02 | |
| DOHOL DOGAN HOLDING | 20,84 | 6,60 | 391.049.603,34 | 16:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,82 | 1,97 | 17.277.423,58 | 16:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.996,00 | 1,78 | 907.002.201,00 | 16:05 | |
| DUNYH DUNYA HOLDING | 107,30 | 1,32 | 48.574.858,30 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 3,77 | 1,34 | 12.685.928,37 | 16:01 | |
| DURKN DURUKAN SEKERLEME | 19,88 | 0,25 | 70.913.331,54 | 16:05 | |
| DYOBY DYO BOYA | 13,19 | 2,81 | 21.923.403,58 | 16:03 | |
| DZGYO DENIZ GMYO | 7,77 | 5,43 | 24.334.460,17 | 16:05 | |
| EBEBK EBEBEK MAGAZACILIK | 64,00 | 6,49 | 77.154.894,55 | 16:05 | |
| ECILC ECZACIBASI ILAC | 110,50 | 4,44 | 558.320.178,30 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 35,92 | 2,16 | 302.265.228,32 | 16:04 | |
| ECZYT ECZACIBASI YATIRIM | 350,75 | 7,92 | 177.468.282,75 | 16:05 | |
| EDATA E-DATA TEKNOLOJI | 17,75 | 0,11 | 48.790.582,27 | 16:05 | |
| EDIP EDIP GAYRIMENKUL | 36,04 | 5,32 | 25.878.768,86 | 16:05 | |
| EFOR EFOR YATIRIM | 6,65 | 2,31 | 773.691.798,31 | 16:05 | |
| EGEEN EGE ENDUSTRI | 5.655,00 | 4,48 | 56.993.467,50 | 16:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,36 | 4,19 | 303.126.451,08 | 16:05 | |
| EGEPO NASMED EGEPOL | 14,75 | 4,61 | 33.010.635,52 | 16:05 | |
| EGGUB EGE GUBRE | 121,00 | 4,04 | 104.287.217,00 | 16:04 | |
| EGPRO EGE PROFIL | 29,72 | 4,65 | 26.036.834,82 | 16:03 | |
| EGSER EGE SERAMIK | 2,83 | 3,28 | 11.185.940,04 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 20,80 | 7,94 | 2.524.214.302,10 | 16:05 | |
| EKIZ EKIZ KIMYA | 93,15 | 1,80 | 607.567,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,56 | 3,54 | 58.383.534,27 | 16:05 | |
| EKSUN EKSUN GIDA | 5,45 | 2,83 | 17.917.368,79 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,16 | 2,03 | 63.525.731,66 | 16:04 | |
| EMKEL EMEK ELEKTRIK | 20,06 | 0,75 | 122.092.247,94 | 16:04 | |
| EMNIS EMINIS AMBALAJ | 147,00 | 0,20 | 948.696,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 41,26 | 0,93 | 372.161.770,42 | 16:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,79 | 0,19 | 110.389.881,96 | 16:04 | |
| ENERY ENERYA ENERJI | 8,68 | 1,28 | 199.949.462,74 | 16:05 | |
| ENJSA ENERJISA ENERJI | 121,80 | 2,78 | 596.575.305,60 | 16:05 | |
| ENKAI ENKA INSAAT | 95,75 | 5,10 | 1.193.822.923,05 | 16:05 | |
| ENPRA ENPARA BANK | 153,90 | -10,00 | 22.651.463,70 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,68 | 5,58 | 153.766.846,14 | 16:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,48 | 0,26 | 126.281.574,55 | 16:05 | |
| EPLAS EGEPLAST | 6,35 | 3,59 | 260.072.831,03 | 16:05 | |
| ERBOS ERBOSAN | 202,20 | 3,43 | 8.821.554,30 | 16:00 | |
| ERCB ERCIYAS CELIK BORU | 56,50 | 3,76 | 56.987.545,45 | 16:03 | |
| EREGL EREGLI DEMIR CELIK | 29,98 | 3,95 | 4.626.691.029,74 | 16:05 | |
| ERSU ERSU GIDA | 25,50 | 1,19 | 26.540.466,18 | 16:05 | |
| ESCAR ESCAR FILO | 44,70 | 1,64 | 237.452.617,82 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,44 | 4,23 | 163.036.786,49 | 16:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 2,91 | 105.335.233,78 | 16:05 | |
| ETILR ETILER GIDA | 3,99 | 1,53 | 18.661.105,75 | 16:05 | |
| ETYAT EURO TREND YAT. ORT. | 21,78 | 2,06 | 1.813.476,70 | 16:04 | |
| EUHOL EURO YATIRIM HOLDING | 13,46 | 3,54 | 7.448.915,66 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,54 | -1,91 | 4.884.905,12 | 16:03 | |
| EUPWR EUROPOWER ENERJI | 42,96 | 6,92 | 550.053.454,64 | 16:05 | |
| EUREN EUROPEN ENDUSTRI | 4,99 | 0,20 | 1.503.678.143,31 | 16:05 | |
| EUYO EURO YAT. ORT. | 19,67 | 0,98 | 6.175.048,66 | 16:05 | |
| EYGYO EYG GMYO | 2,83 | 5,20 | 34.126.715,08 | 16:05 | |
| FADE FADE GIDA | 14,98 | 1,35 | 36.314.183,61 | 16:05 | |
| FENER FENERBAHCE FUTBOL | 2,86 | 5,15 | 205.469.310,70 | 16:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,25 | 4,17 | 12.609.525,33 | 16:05 | |
| FMIZP F-M IZMIT PISTON | 281,25 | 4,17 | 17.291.038,75 | 16:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,66 | 1,30 | 131.874.325,34 | 16:05 | |
| FORMT FORMET METAL VE CAM | 2,75 | 1,85 | 146.696.013,95 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 97,00 | 1,46 | 201.484.034,55 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 9,74 | 2,10 | 70.588.170,74 | 16:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,26 | 3,32 | 148.604.735,10 | 16:05 | |
| FROTO FORD OTOSAN | 102,10 | 5,58 | 1.811.146.535,60 | 16:05 | |
| FZLGY FUZUL GMYO | 16,29 | 4,22 | 433.844.301,09 | 16:05 | |
| GARAN GARANTI BANKASI | 139,40 | 9,68 | 4.775.470.874,90 | 16:05 | |
| GARFA GARANTI FAKTORING | 27,96 | 4,72 | 39.219.936,24 | 16:04 | |
| GATEG GATE GROUP TEKNOLOJI | 292,00 | 0,00 | 2.744.800,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,54 | 6,74 | 33.448.320,17 | 16:04 | |
| GEDZA GEDIZ AMBALAJ | 29,68 | 6,53 | 28.953.859,84 | 16:05 | |
| GENIL GEN ILAC | 10,59 | 1,83 | 162.714.823,43 | 16:05 | |
| GENKM GENTAS KIMYA | 13,88 | 2,13 | 408.069.630,73 | 16:05 | |
| GENTS GENTAS | 8,32 | 2,84 | 41.974.344,68 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 35,48 | 4,85 | 653.644.244,14 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,05 | 7,40 | 320.313.159,90 | 16:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,60 | 3,90 | 113.661.324,10 | 16:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,19 | -1,53 | 4.701.976,12 | 16:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,35 | 1,42 | 73.524.384,60 | 16:05 | |
| GLRMK GULERMAK AGIR SANAYI | 221,20 | 10,00 | 1.604.436.948,00 | 16:04 | |
| GLRYH GULER YAT. HOLDING | 4,35 | 6,62 | 46.694.039,92 | 16:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,20 | 8,57 | 166.377.366,91 | 16:05 | |
| GMTAS GIMAT MAGAZACILIK | 28,86 | 2,63 | 70.927.416,22 | 16:05 | |
| GOKNR GOKNUR GIDA | 22,32 | 2,86 | 119.064.728,50 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 377,00 | 3,29 | 35.741.801,00 | 16:03 | |
| GOODY GOOD-YEAR | 15,82 | 0,76 | 235.742.647,23 | 16:05 | |
| GOZDE GOZDE GIRISIM | 19,89 | 5,24 | 34.030.913,53 | 16:05 | |
| GRNYO GARANTI YAT. ORT. | 14,42 | 1,62 | 5.002.226,17 | 16:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,00 | 3,72 | 205.201.896,25 | 16:05 | |
| GRTHO GRAINTURK HOLDING | 239,40 | 2,97 | 88.797.340,10 | 16:05 | |
| GSDDE GSD DENIZCILIK | 9,83 | 2,93 | 34.352.714,65 | 16:04 | |
| GSDHO GSD HOLDING | 4,89 | 3,38 | 23.931.496,93 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 3,77 | 241.496.302,78 | 16:05 | |
| GUBRF GUBRE FABRIK. | 493,25 | 4,06 | 972.776.139,75 | 16:04 | |
| GUNDG GUNDOGDU GIDA | 919,50 | 9,99 | 447.935.355,00 | 16:04 | |
| GWIND GALATA WIND ENERJI | 28,56 | 0,14 | 265.948.643,38 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 62,55 | 2,63 | 114.187.325,20 | 16:05 | |
| HALKB T. HALK BANKASI | 38,50 | 8,39 | 2.502.825.960,04 | 16:05 | |
| HATEK HATAY TEKSTIL | 15,12 | 4,35 | 17.341.530,36 | 16:04 | |
| HATSN HATSAN GEMI | 40,16 | 7,32 | 178.906.739,58 | 16:05 | |
| HDFGS HEDEF GIRISIM | 3,49 | 9,75 | 132.578.228,18 | 16:05 | |
| HEDEF HEDEF HOLDING | 144,00 | 1,05 | 313.342.502,90 | 16:05 | |
| HEKTS HEKTAS | 3,00 | 4,17 | 234.144.797,93 | 16:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,40 | 4,91 | 35.411.177,09 | 16:05 | |
| HLGYO HALK GMYO | 5,52 | 4,15 | 499.447.521,44 | 16:05 | |
| HOROZ HOROZ LOJISTIK | 57,50 | 3,98 | 29.888.703,85 | 16:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,50 | 5,39 | 63.834.475,00 | 16:03 | |
| HTTBT HITIT BILGISAYAR | 39,16 | 6,88 | 63.143.296,74 | 16:04 | |
| HUBVC HUB GIRISIM | 3,48 | 2,05 | 7.604.665,08 | 16:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 2,97 | 38.464.661,00 | 16:04 | |
| HURGZ HURRIYET GZT. | 5,77 | 2,67 | 17.687.172,31 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 14,75 | 2,43 | 62.823.626,19 | 16:04 | |
| ICUGS ICU GIRISIM | 3,46 | 9,84 | 104.949.404,05 | 16:05 | |
| IDGYO IDEALIST GMYO | 3,90 | -4,88 | 11.757.069,20 | 16:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,60 | 0,00 | 864.137.596,95 | 16:04 | |
| IHAAS IHLAS HABER AJANSI | 69,30 | 1,99 | 403.663.096,30 | 16:05 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | 3,35 | 7.410.354,56 | 16:04 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 5,11 | 20.749.641,49 | 16:03 | |
| IHLAS IHLAS HOLDING | 2,07 | 5,08 | 53.199.740,97 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 4,59 | 23.119.060,64 | 16:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 3,59 | 9.905.943,70 | 16:03 | |
| IMASM IMAS MAKINA | 3,76 | 4,16 | 77.135.300,93 | 16:05 | |
| INDES INDEKS BILGISAYAR | 9,30 | 4,14 | 92.857.646,17 | 16:05 | |
| INFO INFO YATIRIM | 3,40 | 8,63 | 249.403.117,79 | 16:05 | |
| INGRM INGRAM BILISIM | 393,75 | 3,21 | 9.140.069,25 | 16:02 | |
| INTEK INNOSA TEKNOLOJI | 240,80 | 2,47 | 1.395.457,60 | 13:55 | |
| INTEM INTEMA | 278,00 | 4,61 | 34.383.536,00 | 16:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,47 | 5,66 | 56.847.201,32 | 16:05 | |
| INVES INVESTCO HOLDING | 520,00 | 1,46 | 36.940.604,50 | 16:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 2,35 | 1.213.547,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 408.527,50 | 2,13 | 2.451.137,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,30 | 9,16 | 9.873.829.477,30 | 16:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,08 | 3,06 | 127.457.547,40 | 16:05 | |
| ISFIN IS FIN.KIR. | 20,00 | 2,83 | 74.620.426,73 | 16:05 | |
| ISGSY IS GIRISIM | 128,10 | 3,72 | 235.190.241,30 | 16:05 | |
| ISGYO IS GMYO | 20,38 | 4,19 | 23.194.136,93 | 16:05 | |
| ISKPL ISIK PLASTIK | 16,60 | 0,30 | 435.983.966,48 | 16:05 | |
| ISKUR IS BANKASI (KUR.) | 2.676.300,00 | 10,00 | 2.676.300,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 41,86 | 5,33 | 504.776.571,08 | 16:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | 3,45 | 6.122.711,72 | 16:04 | |
| ISYAT IS YAT. ORT. | 8,32 | 3,61 | 16.165.329,81 | 16:05 | |
| IZENR IZDEMIR ENERJI | 9,32 | 2,19 | 457.881.653,80 | 16:04 | |
| IZFAS IZMIR FIRCA | 51,00 | 2,00 | 108.608.041,90 | 16:05 | |
| IZINV IZ YATIRIM HOLDING | 67,00 | 1,59 | 20.567.323,70 | 16:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,66 | 4,06 | 32.172.324,84 | 16:05 | |
| JANTS JANTSA JANT SANAYI | 17,37 | 3,39 | 31.926.293,31 | 16:05 | |
| KAPLM KAPLAMIN | 534,50 | 4,70 | 79.342.282,00 | 16:04 | |
| KAREL KAREL ELEKTRONIK | 9,00 | 4,65 | 57.395.174,43 | 16:05 | |
| KARSN KARSAN OTOMOTIV | 9,81 | 4,47 | 133.328.015,60 | 16:04 | |
| KARTN KARTONSAN | 68,00 | 2,26 | 27.247.919,90 | 16:05 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 3,02 | 188.527.769,86 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | 3,43 | 33.462.439,71 | 16:04 | |
| KBORU KUZEY BORU | 22,96 | 8,71 | 636.906.645,88 | 16:05 | |
| KCAER KOCAER CELIK | 11,45 | 4,28 | 171.259.294,85 | 16:05 | |
| KCHOL KOC HOLDING | 203,20 | 6,89 | 6.091.083.371,00 | 16:05 | |
| KENT KENT GIDA | 419,00 | 2,20 | 1.598.139,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,19 | 0,24 | 2.879.475,16 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,46 | 4,19 | 21.278.229,21 | 16:04 | |
| KGYO KORAY GMYO | 8,49 | -7,92 | 193.761.499,74 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,83 | 0,28 | 41.696.546,20 | 16:04 | |
| KLGYO KILER GMYO | 5,30 | 4,33 | 64.301.186,30 | 16:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,88 | 4,07 | 154.404.125,02 | 16:05 | |
| KLMSN KLIMASAN KLIMA | 30,68 | 3,86 | 36.035.996,80 | 16:05 | |
| KLNMA T. KALKINMA BANK. | 10,05 | 5,13 | 1.483.510,65 | 13:55 | |
| KLRHO KILER HOLDING | 108,00 | 4,55 | 481.744.571,40 | 16:05 | |
| KLSER KALESERAMIK | 26,12 | 2,92 | 22.426.412,74 | 16:05 | |
| KLSYN KOLEKSIYON MOBILYA | 9,99 | 1,01 | 64.210.291,72 | 16:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,40 | 2,42 | 75.287.788,60 | 16:05 | |
| KMPUR KIMTEKS POLIURETAN | 17,27 | 10,00 | 68.637.895,17 | 16:04 | |
| KNFRT KONFRUT TARIM | 11,20 | 4,67 | 23.373.341,86 | 16:05 | |
| KOCMT KOC METALURJI | 2,53 | 3,27 | 45.616.040,01 | 16:05 | |
| KONKA KONYA KAGIT | 16,24 | 2,65 | 72.595.155,53 | 16:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,99 | 2,70 | 307.649.604,16 | 16:05 | |
| KONYA KONYA CIMENTO | 3.907,50 | 3,58 | 35.528.097,50 | 16:05 | |
| KOPOL KOZA POLYESTER | 5,56 | 2,77 | 91.791.586,34 | 16:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,85 | 2,94 | 42.278.453,10 | 16:05 | |
| KOTON KOTON MAGAZACILIK | 15,09 | 2,58 | 43.507.030,28 | 16:05 | |
| KRDMA KARDEMIR (A) | 30,78 | 2,26 | 366.692.685,26 | 16:05 | |
| KRDMB KARDEMIR (B) | 68,55 | 0,44 | 606.002.471,50 | 16:05 | |
| KRDMD KARDEMIR (D) | 34,38 | 2,81 | 1.438.481.021,64 | 16:05 | |
| KRGYO KORFEZ GMYO | 2,76 | 3,76 | 17.042.050,31 | 16:03 | |
| KRONT KRON TEKNOLOJI | 20,40 | 2,00 | 26.766.054,70 | 16:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,78 | 5,40 | 20.055.807,21 | 16:04 | |
| KRSTL KRISTAL KOLA | 9,21 | 5,38 | 70.070.888,36 | 16:04 | |
| KRTEK KARSU TEKSTIL | 24,24 | 2,36 | 5.516.056,08 | 16:05 | |
| KRVGD KERVAN GIDA | 2,82 | 3,68 | 26.173.304,56 | 16:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | 6,22 | 2.404.202,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 81,65 | 0,55 | 2.060.551.024,75 | 16:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,35 | 6,34 | 254.009.196,05 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 93,25 | 6,57 | 37.518.559,15 | 16:04 | |
| KUVVA KUVVA GIDA | 123,80 | 0,65 | 8.983.412,10 | 16:05 | |
| KUYAS KUYAS YATIRIM | 86,05 | 4,18 | 509.066.465,85 | 16:05 | |
| KZBGY KIZILBUK GYO | 3,31 | 2,80 | 117.357.261,88 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 23,50 | 2,71 | 41.296.772,44 | 16:05 | |
| LIDER LDR TURIZM | 132,10 | 6,10 | 127.843.350,50 | 16:05 | |
| LIDFA LIDER FAKTORING | 3,74 | 1,08 | 38.142.489,63 | 16:05 | |
| LILAK LILA KAGIT | 39,16 | 4,76 | 250.213.879,38 | 16:05 | |
| LINK LINK BILGISAYAR | 5,24 | 4,80 | 270.253.453,46 | 16:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,31 | 2,61 | 17.930.584,76 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 30,86 | 4,33 | 139.179.936,52 | 16:05 | |
| LOGO LOGO YAZILIM | 137,30 | 4,02 | 92.262.589,30 | 16:04 | |
| LRSHO LORAS HOLDING | 3,75 | 6,23 | 125.483.074,47 | 16:04 | |
| LUKSK LUKS KADIFE | 97,95 | 3,43 | 9.286.185,90 | 16:02 | |
| LXGYO LUXERA GMYO | 18,43 | 0,16 | 896.004.147,20 | 16:05 | |
| LYDHO LYDIA HOLDING | 187,00 | 1,63 | 82.641.554,80 | 16:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.257,50 | 1,61 | 24.361.125,00 | 16:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.266,00 | 9,99 | 158.855.480,00 | 16:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,44 | 1,68 | 101.810.457,30 | 16:05 | |
| MAGEN MARGUN ENERJI | 58,55 | 2,36 | 561.452.063,90 | 16:05 | |
| MAKIM MAKIM MAKINE | 16,92 | 3,05 | 26.108.946,27 | 16:05 | |
| MAKTK MAKINA TAKIM | 12,98 | 3,67 | 39.094.120,12 | 16:03 | |
| MANAS MANAS ENERJI YONETIMI | 23,26 | 3,38 | 247.870.659,60 | 16:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,71 | 4,27 | 16.694.310,43 | 16:05 | |
| MARKA MARKA YATIRIM HOLDING | 60,50 | 10,00 | 47.996.720,20 | 16:04 | |
| MARMR MARMARA HOLDING | 2,98 | 1,36 | 616.333.745,72 | 16:05 | |
| MARTI MARTI OTEL | 2,04 | 0,99 | 416.221.785,41 | 16:05 | |
| MAVI MAVI GIYIM | 42,96 | 4,73 | 371.530.674,02 | 16:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,40 | 7,13 | 1.432.891.457,20 | 16:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,66 | 1,78 | 17.158.020,32 | 16:04 | |
| MEGAP MEGA POLIETILEN | 2,53 | 4,55 | 2.138.483,68 | 13:55 | |
| MEGMT MEGA METAL | 79,00 | 1,48 | 671.318.666,00 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 7,19 | 3,30 | 136.405.953,65 | 16:05 | |
| MEPET METRO PETROL VE TESISLERI | 23,68 | -0,75 | 14.552.289,60 | 16:05 | |
| MERCN MERCAN KIMYA | 16,63 | 2,40 | 52.145.292,49 | 16:04 | |
| MERIT MERIT TURIZM | 16,43 | 3,86 | 54.526.158,73 | 16:05 | |
| MERKO MERKO GIDA | 15,94 | 1,53 | 80.957.113,50 | 16:05 | |
| METRO METRO HOLDING | 5,99 | 4,72 | 66.271.322,17 | 16:05 | |
| MEYSU MEYSU GIDA | 16,90 | 9,95 | 1.219.484.773,00 | 16:04 | |
| MGROS MIGROS TICARET | 634,50 | 5,75 | 1.562.830.842,50 | 16:05 | |
| MHRGY MHR GMYO | 3,42 | 1,79 | 25.813.359,58 | 16:05 | |
| MIATK MIA TEKNOLOJI | 42,38 | 3,37 | 644.749.079,70 | 16:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,00 | 4,83 | 1.150.414,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,31 | 4,23 | 107.890.063,34 | 16:04 | |
| MNDTR MONDI TURKEY | 5,83 | 3,19 | 11.693.711,22 | 16:05 | |
| MOBTL MOBILTEL ILETISIM | 12,99 | 2,69 | 130.003.481,09 | 16:05 | |
| MOGAN MOGAN ENERJI | 14,93 | -3,05 | 1.227.952.409,72 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 42,22 | -0,42 | 285.797.515,20 | 16:05 | |
| MPARK MLP SAGLIK | 433,25 | 5,29 | 245.185.943,00 | 16:05 | |
| MRGYO MARTI GMYO | 1,55 | 1,97 | 276.669.066,64 | 16:04 | |
| MRSHL MARSHALL | 1.454,00 | 2,54 | 30.251.397,00 | 16:03 | |
| MSGYO MISTRAL GMYO | 8,44 | 5,37 | 30.984.473,54 | 16:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | 4,30 | 18.764.276,16 | 16:03 | |
| MTRYO METRO YAT. ORT. | 9,34 | 3,09 | 1.859.417,88 | 16:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | 1,97 | 2.238.066,91 | 16:00 | |
| NATEN NATUREL ENERJI | 7,42 | 3,63 | 31.896.387,74 | 16:05 | |
| NETAS NETAS TELEKOM. | 62,15 | 4,02 | 21.651.197,35 | 16:05 | |
| NETCD NETCAD YAZILIM | 143,60 | 2,50 | 554.222.228,40 | 16:05 | |
| NIBAS NIGBAS NIGDE BETON | 7,80 | -4,99 | 448.663.495,64 | 16:05 | |
| NTGAZ NATURELGAZ | 12,02 | 1,18 | 122.824.882,04 | 16:05 | |
| NTHOL NET HOLDING | 40,62 | 4,15 | 85.490.145,04 | 16:05 | |
| NUGYO NUROL GMYO | 9,18 | 4,08 | 14.758.006,60 | 16:03 | |
| NUHCM NUH CIMENTO | 248,30 | 3,20 | 47.099.566,10 | 16:05 | |
| OBAMS OBA MAKARNACILIK | 8,30 | 2,85 | 282.784.681,18 | 16:05 | |
| OBASE OBASE BILGISAYAR | 34,68 | 5,54 | 12.941.480,88 | 16:03 | |
| ODAS ODAS ELEKTRIK | 6,41 | 6,13 | 469.307.989,89 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 893,50 | 1,13 | 818.501.082,00 | 16:05 | |
| OFSYM OFIS YEM GIDA | 60,55 | 3,33 | 38.890.175,85 | 16:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,25 | 0,66 | 209.988.618,75 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 58,00 | 2,93 | 66.013.709,00 | 16:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | 2,45 | 5.308.325,75 | 16:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 77,00 | 3,63 | 60.803.398,65 | 16:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 6,70 | 1.278.155,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,36 | 4,40 | 43.911.246,77 | 16:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 4,12 | 40.457.191,01 | 16:05 | |
| OTKAR OTOKAR | 385,75 | 2,59 | 253.904.722,00 | 16:05 | |
| OTTO OTTO HOLDING | 317,25 | 2,75 | 38.631.362,75 | 16:03 | |
| OYAKC OYAK CIMENTO | 25,34 | 7,74 | 536.901.268,22 | 16:05 | |
| OYAYO OYAK YAT. ORT. | 54,60 | 1,77 | 7.671.193,95 | 16:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,61 | 1,60 | 6.432.132,72 | 16:03 | |
| OYYAT OYAK YATIRIM MENKUL | 55,85 | 4,49 | 22.335.657,95 | 16:04 | |
| OZATD OZATA DENIZCILIK | 222,40 | -0,40 | 99.425.748,10 | 16:04 | |
| OZGYO OZDERICI GMYO | 2,03 | 6,28 | 13.929.140,31 | 16:03 | |
| OZKGY OZAK GMYO | 12,76 | 4,25 | 98.156.569,62 | 16:05 | |
| OZRDN OZERDEN AMBALAJ | 33,40 | 2,77 | 8.074.791,10 | 16:05 | |
| OZSUB OZSU BALIK | 24,04 | 5,72 | 37.847.667,48 | 16:05 | |
| OZYSR OZYASAR TEL | 45,28 | 3,85 | 34.099.932,36 | 16:05 | |
| PAGYO PANORA GMYO | 129,80 | 2,77 | 40.930.687,80 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,57 | 3,97 | 433.531.973,45 | 16:05 | |
| PAMEL PAMEL ELEKTRIK | 84,50 | 3,05 | 6.357.081,55 | 16:01 | |
| PAPIL PAPILON SAVUNMA | 15,59 | -2,32 | 225.665.412,37 | 16:05 | |
| PARSN PARSAN | 82,45 | 3,32 | 25.092.356,95 | 16:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,80 | 2,43 | 1.629.639.145,90 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 18,00 | 3,57 | 275.128.747,19 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 28,64 | 3,99 | 66.699.077,00 | 16:05 | |
| PEKGY PEKER GMYO | 13,89 | 2,58 | 1.533.657.660,37 | 16:05 | |
| PENGD PENGUEN GIDA | 10,43 | -1,79 | 158.562.053,80 | 16:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | 3,20 | 24.844.482,98 | 16:04 | |
| PETKM PETKIM | 20,60 | -6,02 | 3.958.021.795,54 | 16:05 | |
| PETUN PINAR ET VE UN | 12,31 | 3,45 | 42.687.139,81 | 16:04 | |
| PGSUS PEGASUS | 188,30 | 7,60 | 4.293.577.242,70 | 16:05 | |
| PINSU PINAR SU | 11,78 | -1,51 | 133.587.189,96 | 16:05 | |
| PKART PLASTIKKART | 80,10 | 3,62 | 20.989.666,00 | 16:04 | |
| PKENT PETROKENT TURIZM | 157,10 | 3,70 | 40.275.826,60 | 16:03 | |
| PLTUR PLATFORM TURIZM | 23,98 | 3,36 | 40.764.834,30 | 16:04 | |
| PNLSN PANELSAN CATI CEPHE | 45,00 | 4,31 | 53.048.793,42 | 16:05 | |
| PNSUT PINAR SUT | 13,17 | 3,70 | 94.914.976,85 | 16:04 | |
| POLHO POLISAN HOLDING | 21,96 | 1,29 | 169.435.598,74 | 16:05 | |
| POLTK POLITEKNIK METAL | 5.092,50 | 3,93 | 52.536.302,50 | 16:05 | |
| PRDGS PARDUS GIRISIM | 7,01 | 3,39 | 55.874.337,64 | 16:04 | |
| PRKAB TURK PRYSMIAN KABLO | 39,76 | 5,41 | 80.111.464,44 | 16:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,66 | 2,98 | 17.704.289,73 | 16:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,82 | 2,75 | 6.507.859,42 | 16:03 | |
| PSDTC PERGAMON DIS TICARET | 125,50 | 3,12 | 4.800.882,90 | 16:00 | |
| PSGYO PASIFIK GMYO | 2,45 | 4,26 | 238.683.073,10 | 16:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,38 | -3,43 | 3.470.293,30 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 15,87 | -15,59 | 5.188.558,62 | 16:03 | |
| QNBTR QNB BANK | 280,00 | -1,84 | 27.091.851,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | 4,26 | 375.060.686,42 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 232,10 | 10,00 | 368.764.211,50 | 16:05 | |
| RAYSG RAY SIGORTA | 194,70 | 3,90 | 30.066.362,30 | 16:04 | |
| REEDR REEDER TEKNOLOJI | 7,51 | 2,88 | 210.806.500,18 | 16:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 173,90 | 3,76 | 287.674.028,00 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,75 | 5,77 | 21.605.191,41 | 16:03 | |
| RODRG RODRIGO TEKSTIL | 19,99 | 1,58 | 2.673.163,85 | 16:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 3,47 | 71.632.405,12 | 16:03 | |
| RUBNS RUBENIS TEKSTIL | 45,40 | -4,62 | 130.384.805,48 | 16:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,79 | 3,42 | 72.456.430,97 | 16:05 | |
| RYGYO REYSAS GMYO | 32,44 | 2,66 | 50.304.004,74 | 16:05 | |
| RYSAS REYSAS LOJISTIK | 21,58 | 6,31 | 406.964.990,58 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,58 | 1,03 | 134.324.665,84 | 16:05 | |
| SAHOL SABANCI HOLDING | 97,45 | 9,13 | 5.011.693.788,45 | 16:05 | |
| SAMAT SARAY MATBAACILIK | 5,58 | 2,01 | 3.440.737,19 | 16:04 | |
| SANEL SANEL MUHENDISLIK | 34,16 | 1,79 | 7.326.633,72 | 16:04 | |
| SANFM SANIFOAM ENDUSTRI | 8,04 | 1,39 | 116.147.940,47 | 16:04 | |
| SANKO SANKO PAZARLAMA | 20,32 | 3,57 | 13.273.284,17 | 16:03 | |
| SARKY SARKUYSAN | 27,62 | 6,23 | 226.523.775,88 | 16:05 | |
| SASA SASA POLYESTER | 2,51 | 3,29 | 4.591.983.611,58 | 16:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,40 | 4,92 | 27.984.772,66 | 16:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 213,00 | -4,36 | 456.070.880,20 | 16:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,20 | 5,60 | 297.508.738,85 | 16:05 | |
| SEGYO SEKER GMYO | 4,64 | 2,88 | 32.374.863,81 | 16:05 | |
| SEKFK SEKER FIN. KIR. | 11,21 | 2,37 | 7.769.146,20 | 16:03 | |
| SEKUR SEKURO PLASTIK | 7,75 | 8,54 | 18.614.228,83 | 16:05 | |
| SELEC SELCUK ECZA DEPOSU | 85,95 | 6,44 | 101.356.055,85 | 16:05 | |
| SELVA SELVA GIDA | 2,26 | 6,10 | 98.444.881,75 | 16:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,27 | 3,34 | 76.643.143,88 | 16:05 | |
| SEYKM SEYITLER KIMYA | 4,50 | 1,12 | 8.409.173,71 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 2,50 | 3.571.570,48 | 16:01 | |
| SISE SISE CAM | 47,24 | 7,85 | 3.320.074.847,30 | 16:05 | |
| SKBNK SEKERBANK | 11,89 | 5,69 | 884.674.321,87 | 16:05 | |
| SKTAS SOKTAS | 3,10 | 3,33 | 30.634.482,41 | 16:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,50 | 1,31 | 17.214.274,00 | 16:02 | |
| SKYMD SEKER YATIRIM | 12,49 | 1,79 | 48.300.178,24 | 16:05 | |
| SMART SMARTIKS YAZILIM | 33,14 | 6,42 | 148.989.617,92 | 16:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,91 | 6,14 | 145.938.218,73 | 16:05 | |
| SMRVA SUMER VARLIK YONETIM | 61,90 | 6,45 | 130.370.045,65 | 16:05 | |
| SNGYO SINPAS GMYO | 3,66 | 6,09 | 99.182.950,40 | 16:05 | |
| SNICA SANICA ISI SANAYI | 3,93 | 3,69 | 26.239.029,44 | 16:05 | |
| SNPAM SONMEZ PAMUKLU | 21,22 | 2,51 | 838.520,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,65 | 2,33 | 413.455,38 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,90 | -3,18 | 110.259.476,80 | 16:05 | |
| SOKM SOK MARKETLER TICARET | 53,40 | 4,71 | 266.401.794,85 | 16:05 | |
| SONME SONMEZ FILAMENT | 139,90 | 1,45 | 3.999.782,70 | 16:05 | |
| SRVGY SERVET GMYO | 3,17 | 2,92 | 53.266.926,86 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 258,00 | 1,08 | 1.299.536,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,04 | 3,47 | 20.197.298,60 | 16:05 | |
| SURGY SUR TATIL EVLERI GMYO | 55,30 | 3,85 | 169.677.356,00 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 8,99 | 3,21 | 23.078.099,66 | 16:03 | |
| SVGYO SAVUR GMYO | 15,93 | 0,82 | 1.495.443.805,98 | 16:05 | |
| TABGD TAB GIDA | 245,40 | 3,33 | 269.723.001,10 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 387,50 | 5,23 | 75.946.627,25 | 16:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,24 | 2,32 | 303.930.898,68 | 16:05 | |
| TATGD TAT GIDA | 16,77 | 5,01 | 42.592.898,42 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 341,50 | 9,19 | 769.261.994,00 | 16:05 | |
| TBORG T.TUBORG | 146,20 | 2,96 | 26.299.867,20 | 16:05 | |
| TCELL TURKCELL | 112,60 | 7,34 | 2.702.512.767,60 | 16:05 | |
| TCKRC KIRAC GALVANIZ | 93,50 | 2,07 | 161.646.456,00 | 16:05 | |
| TDGYO TREND GMYO | 16,58 | 1,22 | 16.782.719,97 | 16:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,22 | 9,66 | 2.594.652.807,62 | 16:05 | |
| TEKTU TEK-ART TURIZM | 9,99 | 3,20 | 119.104.222,12 | 16:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 354,50 | 2,46 | 850.748.315,00 | 16:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,82 | 1,41 | 54.339.582,94 | 16:05 | |
| TGSAS TGS DIS TICARET | 165,20 | 0,24 | 47.084.384,30 | 16:04 | |
| THYAO TURK HAVA YOLLARI | 318,50 | 9,08 | 28.202.082.938,75 | 16:05 | |
| TKFEN TEKFEN HOLDING | 99,10 | 4,21 | 785.581.414,05 | 16:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,34 | 2,95 | 82.703.903,98 | 16:05 | |
| TLMAN TRABZON LIMAN | 90,30 | 4,39 | 10.332.757,05 | 16:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 537,50 | -1,10 | 63.406.775,00 | 16:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,70 | 9,92 | 958.655.099,70 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 22,60 | 3,86 | 112.613.889,60 | 16:04 | |
| TOASO TOFAS OTO. FAB. | 273,50 | 8,53 | 1.216.990.678,25 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 44,60 | 6,44 | 4.575.586.720,34 | 16:05 | |
| TRCAS TURCAS HOLDING | 43,56 | 1,30 | 87.425.343,14 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 94,90 | 4,40 | 213.790.920,60 | 16:05 | |
| TRGYO TORUNLAR GMYO | 89,05 | 0,17 | 115.305.779,05 | 16:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 983,00 | 1,13 | 90.699.238,00 | 16:05 | |
| TRILC TURK ILAC SERUM | 15,77 | 2,94 | 35.475.568,92 | 16:03 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,00 | 5,82 | 649.460.116,60 | 16:05 | |
| TSGYO TSKB GMYO | 6,64 | 3,91 | 11.102.969,51 | 16:05 | |
| TSKB T.S.K.B. | 12,15 | 6,95 | 368.219.684,06 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 4,26 | 282.260.232,19 | 16:05 | |
| TTKOM TURK TELEKOM | 61,20 | 6,99 | 1.288.564.255,65 | 16:05 | |
| TTRAK TURK TRAKTOR | 460,75 | 3,02 | 99.509.149,25 | 16:05 | |
| TUCLK TUGCELIK | 4,12 | 4,30 | 51.832.915,66 | 16:04 | |
| TUKAS TUKAS | 2,42 | 3,42 | 260.233.891,27 | 16:05 | |
| TUPRS TUPRAS | 250,50 | -3,65 | 18.322.041.223,65 | 16:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,87 | 4,79 | 143.982.590,24 | 16:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,48 | 2,01 | 22.172.187,40 | 16:05 | |
| TURSG TURKIYE SIGORTA | 12,98 | 4,17 | 389.233.676,42 | 16:05 | |
| UCAYM UCAY MUHENDISLIK | 27,72 | 2,74 | 203.045.408,34 | 16:05 | |
| UFUK UFUK YATIRIM | 1.591,00 | 1,99 | 54.991.315,00 | 16:04 | |
| ULAS ULASLAR TURIZM YAT. | 32,52 | 3,57 | 28.825.370,40 | 16:00 | |
| ULKER ULKER BISKUVI | 117,40 | 2,18 | 1.155.163.399,20 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 4,51 | 2,97 | 35.459.122,81 | 16:04 | |
| ULUSE ULUSOY ELEKTRIK | 165,60 | 4,28 | 11.420.749,80 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 7,82 | -0,51 | 83.314.208,34 | 16:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,45 | 5,49 | 30.273.000,00 | 16:05 | |
| USAK USAK SERAMIK | 1,73 | 6,13 | 184.372.228,83 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 33,90 | 9,64 | 1.249.642.579,86 | 16:05 | |
| VAKFA VAKIF FAKTORING | 14,03 | 3,16 | 280.561.340,94 | 16:05 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 5,20 | 117.468.817,78 | 16:04 | |
| VAKKO VAKKO TEKSTIL | 90,45 | 4,33 | 95.047.216,25 | 16:05 | |
| VANGD VANET GIDA | 71,90 | 0,56 | 21.396.336,70 | 16:05 | |
| VBTYZ VBT YAZILIM | 21,08 | 8,05 | 32.676.148,92 | 16:05 | |
| VERTU VERUSATURK GIRISIM | 40,26 | 3,28 | 18.049.411,88 | 16:04 | |
| VERUS VERUSA HOLDING | 495,00 | 1,02 | 30.584.272,75 | 16:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,11 | 3,34 | 51.060.069,73 | 16:03 | |
| VESTL VESTEL | 28,86 | 3,07 | 153.796.104,56 | 16:04 | |
| VKFYO VAKIF YAT. ORT. | 32,20 | 1,00 | 12.122.446,78 | 16:05 | |
| VKGYO VAKIF GMYO | 2,74 | 3,79 | 62.159.988,48 | 16:04 | |
| VKING VIKING KAGIT | 26,24 | 3,72 | 14.245.007,04 | 16:05 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 3,65 | 32.962.716,98 | 16:04 | |
| VSNMD VISNE MADENCILIK | 80,10 | 5,05 | 72.596.635,05 | 16:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,48 | 1,84 | 34.357.436,60 | 16:05 | |
| YATAS YATAS | 42,38 | 6,32 | 36.422.931,88 | 16:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,68 | 5,19 | 15.924.075,38 | 16:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 1.352.804,80 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,95 | 5,76 | 354.312.710,00 | 16:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 3,38 | 45.318.991,62 | 16:05 | |
| YGGYO YENI GIMAT GMYO | 209,70 | 0,82 | 49.282.892,80 | 16:04 | |
| YIGIT YIGIT AKU | 25,32 | 2,84 | 156.370.740,60 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 37,76 | 9,96 | 7.135.520.222,66 | 16:05 | |
| YKSLN YUKSELEN CELIK | 3,17 | 1,60 | 33.059.501,73 | 16:04 | |
| YONGA YONGA MOBILYA | 54,00 | 1,89 | 1.278.260,00 | 13:55 | |
| YUNSA YUNSA | 8,43 | 3,56 | 41.860.276,15 | 16:04 | |
| YYAPI YESIL YAPI | 1,04 | 0,00 | 6.783.608,00 | 13:55 | |
| YYLGD YAYLA GIDA | 11,01 | 3,97 | 77.881.580,36 | 16:05 | |
| ZEDUR ZEDUR ENERJI | 8,73 | 2,11 | 21.026.209,25 | 16:05 | |
| ZERGY ZERAY GMYO | 23,06 | 1,77 | 66.724.268,56 | 16:04 | |
| ZGYO Z GMYO | 28,18 | 5,62 | 252.465.517,68 | 16:05 | |
| ZOREN ZORLU ENERJI | 2,91 | 3,93 | 176.210.368,57 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 21,68 | 2,17 | 18.597.604,74 | 16:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
