Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,46 | 4,47 | 172.441.491,33 | 11:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,13 | -1,57 | 26.035.940,91 | 11:44 | |
| AAGYO AGAOGLU GMYO | 16,38 | -1,38 | 51.020.869,19 | 11:44 | |
| ACSEL ACIPAYAM SELULOZ | 143,80 | 1,91 | 20.458.618,60 | 11:44 | |
| ADEL ADEL KALEMCILIK | 32,34 | -0,92 | 19.128.420,58 | 11:44 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 91.114.911,54 | 11:44 | |
| ADGYO ADRA GMYO | 54,95 | -0,63 | 5.407.510,25 | 11:44 | |
| AEFES ANADOLU EFES | 20,60 | 0,29 | 192.357.875,36 | 11:44 | |
| AFYON AFYON CIMENTO | 13,21 | -0,68 | 5.225.411,86 | 11:43 | |
| AGESA AGESA HAYAT EMEKLILIK | 252,75 | -1,27 | 7.276.519,50 | 11:43 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,78 | -0,18 | 27.340.917,34 | 11:42 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -0,36 | 22.639.624,52 | 11:44 | |
| AGYO ATAKULE GMYO | 8,21 | -0,97 | 472.531,01 | 11:44 | |
| AHGAZ AHLATCI DOGALGAZ | 35,74 | -1,33 | 26.072.995,58 | 11:44 | |
| AHSGY AHES GMYO | 19,19 | -2,19 | 16.192.926,12 | 11:44 | |
| AKBNK AKBANK | 80,35 | -0,19 | 1.502.929.222,15 | 11:44 | |
| AKCNS AKCANSA | 192,20 | -1,74 | 15.440.722,10 | 11:43 | |
| AKENR AKENERJI | 13,17 | -3,87 | 118.101.332,16 | 11:44 | |
| AKFGY AKFEN GMYO | 2,78 | -2,11 | 25.912.505,26 | 11:44 | |
| AKFIS AKFEN INSAAT | 69,25 | -2,46 | 56.806.648,85 | 11:44 | |
| AKFYE AKFEN YEN. ENERJI | 23,04 | -1,29 | 35.419.038,86 | 11:44 | |
| AKGRT AKSIGORTA | 7,16 | -0,56 | 7.522.705,83 | 11:44 | |
| AKHAN AKHAN UN | 34,10 | 1,19 | 54.289.943,64 | 11:44 | |
| AKMGY AKMERKEZ GMYO | 252,00 | -1,08 | 832.870,25 | 11:30 | |
| AKSA AKSA | 11,72 | -1,18 | 55.921.067,02 | 11:44 | |
| AKSEN AKSA ENERJI | 81,65 | -1,92 | 91.969.308,10 | 11:44 | |
| AKSGY AKIS GMYO | 9,31 | -0,53 | 3.173.922,19 | 11:39 | |
| AKSUE AKSU ENERJI | 36,70 | -0,81 | 9.203.135,06 | 11:43 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,53 | -0,78 | 522.615,01 | 11:44 | |
| ALARK ALARKO HOLDING | 101,60 | 1,60 | 136.589.294,25 | 11:44 | |
| ALBRK ALBARAKA TURK | 8,53 | 0,35 | 35.564.653,05 | 11:43 | |
| ALCAR ALARKO CARRIER | 726,50 | -1,02 | 3.951.164,50 | 11:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,10 | -2,06 | 50.194.036,60 | 11:44 | |
| ALFAS ALFA SOLAR ENERJI | 52,05 | -1,51 | 78.426.796,60 | 11:44 | |
| ALGYO ALARKO GMYO | 4,20 | -0,94 | 172.409.538,59 | 11:44 | |
| ALKA ALKIM KAGIT | 9,64 | -1,13 | 6.429.287,20 | 11:44 | |
| ALKIM ALKIM KIMYA | 18,76 | -0,27 | 17.147.322,39 | 11:43 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,75 | 0,22 | 55.286.234,25 | 11:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,98 | -0,76 | 225.067.044,02 | 11:44 | |
| ALTNY ALTINAY SAVUNMA | 15,56 | -0,83 | 71.689.912,59 | 11:44 | |
| ALVES ALVES KABLO | 2,76 | -5,15 | 129.017.611,12 | 11:44 | |
| ANELE ANEL ELEKTRIK | 106,00 | 3,92 | 12.063.012,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,41 | -0,76 | 6.388.617,35 | 11:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | 0,29 | 11.192.343,60 | 11:44 | |
| ANSGR ANADOLU SIGORTA | 28,72 | 0,07 | 19.205.587,24 | 11:43 | |
| ARASE DOGU ARAS ENERJI | 115,00 | 0,70 | 11.611.683,20 | 11:44 | |
| ARCLK ARCELIK | 101,00 | -0,39 | 35.381.018,10 | 11:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,40 | -2,21 | 71.968.813,75 | 11:44 | |
| ARENA ARENA BILGISAYAR | 27,58 | -1,92 | 12.184.841,72 | 11:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,58 | 0,92 | 86.190.882,74 | 11:44 | |
| ARMGD ARMADA GIDA | 172,80 | -0,97 | 46.987.443,80 | 11:44 | |
| ARSAN ARSAN HOLDING | 3,35 | -1,18 | 18.679.396,95 | 11:44 | |
| ARTMS ARTEMIS HALI | 42,42 | 1,00 | 14.758.843,76 | 11:43 | |
| ARZUM ARZUM EV ALETLERI | 2,11 | -1,86 | 9.209.534,64 | 11:44 | |
| ASELS ASELSAN | 377,50 | -3,70 | 3.086.693.071,50 | 11:44 | |
| ASGYO ASCE GMYO | 12,48 | -2,27 | 43.530.142,53 | 11:44 | |
| ASTOR ASTOR ENERJI | 301,00 | 1,69 | 2.898.475.903,75 | 11:44 | |
| ASUZU ANADOLU ISUZU | 58,85 | -0,25 | 8.056.944,10 | 11:44 | |
| ATAGY ATA GMYO | 12,08 | -0,58 | 463.590,76 | 11:44 | |
| ATAKP ATAKEY PATATES | 52,60 | -0,28 | 3.556.902,25 | 11:41 | |
| ATATP ATP YAZILIM | 207,90 | -1,00 | 44.257.686,40 | 11:44 | |
| ATATR ATA TURIZM | 17,35 | 0,00 | 172.499.166,82 | 11:44 | |
| ATEKS AKIN TEKSTIL | 116,70 | 2,37 | 474.385,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,91 | 3,13 | 8.202.551,19 | 11:44 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,70 | 4,80 | 1.213.082,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,48 | 0,86 | 3.409.124,53 | 11:43 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,98 | -1,96 | 21.151.026,28 | 11:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | -1,89 | 6.148.041,29 | 11:44 | |
| AVPGY AVRUPAKENT GMYO | 58,70 | 2,62 | 21.681.344,55 | 11:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,55 | 1,98 | 3.388.665,10 | 11:44 | |
| AYCES ALTINYUNUS CESME | 631,00 | 0,00 | 74.193.148,00 | 11:44 | |
| AYDEM AYDEM ENERJI | 26,00 | -1,89 | 22.767.892,48 | 11:44 | |
| AYEN AYEN ENERJI | 37,84 | 0,42 | 50.235.737,84 | 11:44 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 1.810.648,00 | 09:55 | |
| AYGAZ AYGAZ | 209,10 | -2,47 | 44.559.926,10 | 11:44 | |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -2,45 | 14.862.295,49 | 11:44 | |
| BAGFS BAGFAS | 27,56 | -0,14 | 6.040.890,90 | 11:44 | |
| BAHKM BAHADIR KIMYA | 114,90 | -0,69 | 11.326.518,10 | 11:44 | |
| BAKAB BAK AMBALAJ | 53,50 | 2,10 | 22.193.580,55 | 11:44 | |
| BALAT BALATACILAR BALATACILIK | 62,70 | 0,48 | 300.897,30 | 09:55 | |
| BALSU BALSU GIDA | 18,61 | 9,60 | 1.130.647.846,04 | 11:44 | |
| BANVT BANVIT | 170,80 | 1,61 | 24.930.192,30 | 11:44 | |
| BARMA BAREM AMBALAJ | 72,35 | 0,49 | 54.760.118,80 | 11:43 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 0,00 | 9.729,30 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,48 | -1,43 | 4.450.037,78 | 11:44 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 1,58 | 32.589.655,80 | 11:44 | |
| BEGYO BATI EGE GMYO | 4,29 | -0,69 | 15.665.317,22 | 11:44 | |
| BERA BERA HOLDING | 16,57 | -0,54 | 39.760.877,94 | 11:44 | |
| BESLR BESLER GIDA | 14,55 | 0,00 | 14.607.578,46 | 11:43 | |
| BESTE BEST BRANDS ENERJI | 36,44 | -1,99 | 153.877.342,44 | 11:44 | |
| BEYAZ BEYAZ FILO | 26,90 | -0,44 | 12.484.558,66 | 11:41 | |
| BFREN BOSCH FREN SISTEMLERI | 136,70 | -1,16 | 4.955.452,40 | 11:43 | |
| BIENY BIEN YAPI URUNLERI | 23,06 | -1,11 | 8.014.343,34 | 11:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,37 | -1,86 | 165.630.500,32 | 11:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 6.923.558,40 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 233,80 | 5,41 | 53.270.176,80 | 11:44 | |
| BIMAS BIM MAGAZALAR | 378,00 | -1,24 | 831.110.627,25 | 11:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | -1,01 | 27.828.428,10 | 11:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,45 | 4,40 | 519.881.463,26 | 11:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,19 | 0,50 | 25.102.506,45 | 11:44 | |
| BIZIM BIZIM MAGAZALARI | 26,42 | -0,53 | 1.339.412,02 | 11:38 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 19.558.918,73 | 11:44 | |
| BLCYT BILICI YATIRIM | 26,08 | 0,23 | 17.863.009,32 | 11:43 | |
| BLUME BLUME METAL KIMYA | 31,54 | 0,06 | 12.517.967,94 | 11:42 | |
| BMSCH BMS CELIK HASIR | 15,92 | -1,73 | 13.048.045,56 | 11:44 | |
| BMSTL BMS BIRLESIK METAL | 96,75 | 1,10 | 42.647.014,40 | 11:44 | |
| BNTAS BANTAS AMBALAJ | 6,61 | -0,75 | 6.198.921,73 | 11:44 | |
| BOBET BOGAZICI BETON SANAYI | 19,42 | 0,52 | 92.865.646,37 | 11:44 | |
| BORLS BORLEASE OTOMOTIV | 8,27 | 6,16 | 688.596.860,06 | 11:44 | |
| BORSK BOR SEKER | 6,17 | -1,28 | 14.758.609,56 | 11:44 | |
| BOSSA BOSSA | 6,53 | -0,15 | 2.210.310,02 | 11:42 | |
| BRISA BRISA | 90,05 | 0,33 | 1.200.891,25 | 11:38 | |
| BRKO BIRKO MENSUCAT | 13,98 | 0,00 | 254.743,56 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,05 | -0,49 | 875.835,30 | 11:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,25 | -1,89 | 15.936.666,45 | 11:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,94 | 2,65 | 200.606.559,92 | 11:44 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 15.337.425,96 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 583,00 | -0,77 | 207.089.249,00 | 11:44 | |
| BRYAT BORUSAN YAT. PAZ. | 1.912,00 | -1,14 | 17.488.125,00 | 11:44 | |
| BSOKE BATISOKE CIMENTO | 36,04 | -1,42 | 32.359.926,18 | 11:44 | |
| BTCIM BATI CIMENTO | 6,12 | -1,13 | 75.744.853,92 | 11:44 | |
| BUCIM BURSA CIMENTO | 5,88 | -0,51 | 4.284.656,70 | 11:44 | |
| BULGS BULLS GSYO | 41,40 | -0,72 | 21.650.527,36 | 11:44 | |
| BURCE BURCELIK | 42,00 | -1,13 | 11.244.252,08 | 11:44 | |
| BURVA BURCELIK VANA | 983,00 | -1,55 | 5.332.552,00 | 11:44 | |
| BVSAN BULBULOGLU VINC | 122,10 | 0,33 | 16.636.426,40 | 11:44 | |
| BYDNR BAYDONER RESTORANLARI | 38,98 | 2,10 | 26.155.784,54 | 11:44 | |
| CANTE CAN2 TERMIK | 1,46 | -0,68 | 129.941.788,43 | 11:44 | |
| CASA CASA EMTIA PETROL | 79,00 | 0,00 | 19.987,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,04 | 0,10 | 20.240.876,86 | 11:44 | |
| CCOLA COCA COLA ICECEK | 77,40 | -0,26 | 52.418.379,95 | 11:44 | |
| CELHA CELIK HALAT | 19,12 | 6,16 | 134.419.413,24 | 11:44 | |
| CEMAS CEMAS DOKUM | 4,87 | -1,81 | 41.589.278,88 | 11:44 | |
| CEMTS CEMTAS | 10,01 | -0,40 | 6.487.848,04 | 11:43 | |
| CEMZY CEM ZEYTIN | 13,99 | -6,04 | 61.358.721,35 | 11:44 | |
| CEOEM CEO EVENT MEDYA | 26,00 | -0,15 | 5.509.604,50 | 11:44 | |
| CGCAM CAGDAS CAM | 45,94 | 0,04 | 36.453.443,10 | 11:44 | |
| CIMSA CIMSA | 49,84 | -0,08 | 31.216.834,64 | 11:44 | |
| CLEBI CELEBI | 1.617,00 | -0,43 | 17.448.930,00 | 11:44 | |
| CMBTN CIMBETON | 1.515,00 | -0,33 | 4.273.631,00 | 11:41 | |
| CMENT CIMENTAS | 281,25 | -2,17 | 104.062,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,77 | -1,42 | 9.268.698,08 | 11:44 | |
| COSMO COSMOS YAT. HOLDING | 145,00 | -1,02 | 2.501.592,60 | 11:44 | |
| CRDFA CREDITWEST FAKTORING | 40,82 | 0,59 | 21.630.839,88 | 11:44 | |
| CRFSA CARREFOURSA | 155,10 | -2,39 | 35.341.051,70 | 11:44 | |
| CUSAN CUHADAROGLU METAL | 24,24 | -0,16 | 3.522.209,26 | 11:44 | |
| CVKMD CVK MADEN | 41,56 | -0,62 | 129.136.270,72 | 11:44 | |
| CWENE CW ENERJI | 39,34 | -1,11 | 131.604.068,48 | 11:44 | |
| DAGI DAGI GIYIM | 8,32 | 1,46 | 8.978.372,83 | 11:44 | |
| DAPGM DAP GAYRIMENKUL | 9,96 | -0,40 | 381.966.698,15 | 11:44 | |
| DARDL DARDANEL | 2,05 | -0,97 | 5.012.495,53 | 11:44 | |
| DCTTR DCT TRADING DIS TICARET | 12,09 | -0,49 | 21.104.287,18 | 11:44 | |
| DENGE DENGE HOLDING | 2,45 | -2,00 | 14.687.398,88 | 11:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,78 | 1,25 | 65.523.057,78 | 11:44 | |
| DERIM DERIMOD | 40,56 | -1,07 | 3.866.408,88 | 11:44 | |
| DESA DESA DERI | 11,91 | -1,08 | 1.949.870,11 | 11:43 | |
| DESPC DESPEC BILGISAYAR | 44,46 | -1,20 | 4.388.159,98 | 11:43 | |
| DEVA DEVA HOLDING | 71,25 | -1,18 | 7.410.260,70 | 11:44 | |
| DGATE DATAGATE BILGISAYAR | 115,40 | 0,35 | 6.628.740,80 | 11:41 | |
| DGGYO DOGUS GMYO | 45,00 | -2,98 | 6.773.093,40 | 11:43 | |
| DGNMO DOGANLAR MOBILYA | 8,73 | -1,91 | 5.932.097,94 | 11:43 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,54 | 4,49 | 120.518,14 | 09:55 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 2.836.214,64 | 11:43 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 15.805.350,07 | 11:43 | |
| DMRGD DMR UNLU MAMULLER | 10,84 | -1,54 | 246.533.527,13 | 11:44 | |
| DMSAS DEMISAS DOKUM | 9,78 | 0,93 | 12.340.669,93 | 11:44 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,94 | 0,26 | 14.614.837,88 | 11:44 | |
| DOAS DOGUS OTOMOTIV | 188,20 | -0,42 | 43.303.995,90 | 11:44 | |
| DOCO DO-CO | 11.335,00 | -0,59 | 17.308.007,50 | 11:43 | |
| DOFER DOFER YAPI MALZEMELERI | 33,26 | -0,36 | 8.292.373,60 | 11:44 | |
| DOFRB DOF ROBOTIK | 170,30 | -0,41 | 391.649.719,90 | 11:44 | |
| DOGUB DOGUSAN | 100,80 | -3,72 | 30.663.874,10 | 11:44 | |
| DOHOL DOGAN HOLDING | 20,74 | -0,67 | 64.193.603,38 | 11:44 | |
| DOKTA DOKTAS DOKUMCULUK | 26,36 | 0,23 | 3.006.224,16 | 11:43 | |
| DSTKF DESTEK FINANS FAKTORING | 3.352,50 | 0,83 | 337.063.887,50 | 11:44 | |
| DUNYH DUNYA HOLDING | 107,60 | -0,65 | 11.680.519,70 | 11:44 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,38 | 1.522.598,87 | 11:42 | |
| DURKN DURUKAN SEKERLEME | 19,96 | 0,81 | 10.739.751,25 | 11:43 | |
| DYOBY DYO BOYA | 15,25 | 0,00 | 42.602.770,76 | 11:44 | |
| DZGYO DENIZ GMYO | 8,51 | 0,59 | 2.352.041,75 | 11:43 | |
| EBEBK EBEBEK MAGAZACILIK | 76,75 | 0,46 | 2.713.169,45 | 11:44 | |
| ECILC ECZACIBASI ILAC | 81,50 | -1,03 | 73.081.748,40 | 11:44 | |
| ECOGR ECOGREEN ENERJI | 42,80 | 0,71 | 310.144.381,28 | 11:44 | |
| ECZYT ECZACIBASI YATIRIM | 341,50 | -1,87 | 34.742.351,00 | 11:44 | |
| EDATA E-DATA TEKNOLOJI | 18,32 | 0,11 | 31.986.763,29 | 11:44 | |
| EDIP EDIP GAYRIMENKUL | 37,66 | 2,90 | 39.254.228,16 | 11:44 | |
| EFOR EFOR YATIRIM | 16,51 | 1,73 | 526.319.979,19 | 11:44 | |
| EGEEN EGE ENDUSTRI | 5.485,00 | -0,90 | 16.458.260,00 | 11:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,96 | -1,48 | 9.248.840,44 | 11:43 | |
| EGEPO NASMED EGEPOL | 19,25 | 0,00 | 17.624.202,66 | 11:44 | |
| EGGUB EGE GUBRE | 101,60 | -1,07 | 19.959.602,50 | 11:44 | |
| EGPRO EGE PROFIL | 41,98 | 5,32 | 105.280.553,58 | 11:44 | |
| EGSER EGE SERAMIK | 3,30 | -5,44 | 11.095.238,33 | 11:44 | |
| EKDMR EKINCILER DEMIR CELIK | 57,45 | 0,70 | 188.097.439,55 | 11:44 | |
| EKGYO EMLAK KONUT GMYO | 20,84 | -0,48 | 581.702.517,12 | 11:44 | |
| EKIZ EKIZ KIMYA | 85,50 | 5,49 | 171.000,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,60 | 1,47 | 46.039.423,51 | 11:44 | |
| EKSUN EKSUN GIDA | 6,65 | -1,19 | 9.711.130,42 | 11:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,16 | 1,01 | 15.853.204,76 | 11:44 | |
| EMKEL EMEK ELEKTRIK | 19,36 | -0,62 | 27.199.514,36 | 11:44 | |
| EMNIS EMINIS AMBALAJ | 158,90 | 0,00 | 56.886,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 90,35 | 5,12 | 218.383.081,90 | 11:44 | |
| ENDAE ENDA ENERJI HOLDING | 18,32 | -3,83 | 42.684.027,85 | 11:44 | |
| ENERY ENERYA ENERJI | 9,73 | -0,10 | 94.150.516,73 | 11:44 | |
| ENJSA ENERJISA ENERJI | 105,00 | -0,47 | 26.661.551,90 | 11:44 | |
| ENKAI ENKA INSAAT | 89,55 | -0,67 | 269.696.879,80 | 11:44 | |
| ENPRA ENPARA BANK | 68,50 | 1,11 | 122.683,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,39 | -1,20 | 788.729.849,60 | 11:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,90 | -2,00 | 27.568.274,15 | 11:44 | |
| EPLAS EGEPLAST | 5,79 | -0,52 | 4.450.445,67 | 11:43 | |
| ERBOS ERBOSAN | 179,60 | -0,17 | 1.267.395,90 | 11:44 | |
| ERCB ERCIYAS CELIK BORU | 56,85 | 0,00 | 6.325.111,70 | 11:43 | |
| EREGL EREGLI DEMIR CELIK | 39,96 | 0,35 | 1.105.372.677,68 | 11:44 | |
| ERSU ERSU GIDA | 25,72 | -0,85 | 1.704.983,60 | 11:44 | |
| ESCAR ESCAR FILO | 49,82 | 1,22 | 17.395.792,48 | 11:44 | |
| ESCOM ESCORT TEKNOLOJI | 6,02 | -3,22 | 140.329.224,56 | 11:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | -0,78 | 28.106.648,35 | 11:44 | |
| ETILR ETILER GIDA | 5,86 | -1,18 | 16.427.080,99 | 11:44 | |
| ETYAT EURO TREND YAT. ORT. | 12,91 | 0,16 | 949.543,74 | 11:40 | |
| EUHOL EURO YATIRIM HOLDING | 11,42 | -0,26 | 350.194,30 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,25 | 1,81 | 7.192.111,92 | 11:44 | |
| EUPWR EUROPOWER ENERJI | 92,15 | -0,86 | 1.005.787.317,70 | 11:44 | |
| EUREN EUROPEN ENDUSTRI | 4,56 | -1,30 | 48.391.642,02 | 11:44 | |
| EUYO EURO YAT. ORT. | 6,21 | 0,32 | 1.138.848,92 | 11:42 | |
| EYGYO EYG GMYO | 2,54 | 0,79 | 13.242.343,56 | 11:42 | |
| FADE FADE GIDA | 16,51 | -0,90 | 9.462.700,20 | 11:44 | |
| FENER FENERBAHCE FUTBOL | 3,10 | -0,32 | 85.364.941,65 | 11:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,01 | 2,44 | 30.278.058,82 | 11:44 | |
| FMIZP F-M IZMIT PISTON | 291,50 | -0,93 | 3.169.841,00 | 11:43 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | -4,40 | 297.890.856,29 | 11:44 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 28.370.509,76 | 11:44 | |
| FORTE FORTE BILGI ILETISIM | 88,95 | -0,95 | 26.047.592,70 | 11:44 | |
| FRIGO FRIGO PAK GIDA | 2,00 | -0,99 | 69.639.792,81 | 11:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,40 | -2,93 | 84.768.893,64 | 11:44 | |
| FROTO FORD OTOSAN | 87,80 | -0,17 | 277.238.504,20 | 11:44 | |
| FZLGY FUZUL GMYO | 14,77 | -3,46 | 106.629.840,25 | 11:44 | |
| GARAN GARANTI BANKASI | 139,50 | -0,85 | 659.167.610,70 | 11:44 | |
| GARFA GARANTI FAKTORING | 30,72 | -1,22 | 5.704.973,02 | 11:41 | |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | 0,00 | 824.096,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,02 | 4,78 | 138.342.524,29 | 11:44 | |
| GEDZA GEDIZ AMBALAJ | 31,64 | -0,57 | 8.513.757,16 | 11:43 | |
| GENIL GEN ILAC | 8,85 | -2,53 | 123.734.995,12 | 11:44 | |
| GENKM GENTAS KIMYA | 15,69 | 1,88 | 358.106.711,01 | 11:44 | |
| GENTS GENTAS | 6,72 | -0,74 | 7.560.429,17 | 11:44 | |
| GEREL GERSAN ELEKTRIK | 42,52 | -1,12 | 133.094.345,98 | 11:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,70 | -4,60 | 181.201.301,25 | 11:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,40 | -2,17 | 89.266.675,20 | 11:44 | |
| GLBMD GLOBAL MEN. DEG. | 13,06 | 0,62 | 3.273.336,91 | 11:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,05 | 0,08 | 17.631.655,60 | 11:44 | |
| GLRMK GULERMAK AGIR SANAYI | 178,30 | -0,39 | 183.779.226,10 | 11:44 | |
| GLRYH GULER YAT. HOLDING | 3,25 | -0,31 | 10.536.287,20 | 11:44 | |
| GLYHO GLOBAL YAT. HOLDING | 18,08 | -0,06 | 18.973.556,38 | 11:44 | |
| GMTAS GIMAT MAGAZACILIK | 48,64 | -0,37 | 44.985.874,04 | 11:44 | |
| GOKNR GOKNUR GIDA | 25,26 | 0,16 | 51.662.110,66 | 11:44 | |
| GOLTS GOLTAS CIMENTO | 322,75 | 0,08 | 7.169.128,75 | 11:44 | |
| GOODY GOOD-YEAR | 21,66 | 7,76 | 215.347.200,60 | 11:44 | |
| GOZDE GOZDE GIRISIM | 23,40 | -0,26 | 13.288.526,02 | 11:44 | |
| GRNYO GARANTI YAT. ORT. | 18,02 | -0,11 | 925.651,86 | 11:34 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,25 | 0,25 | 40.028.375,25 | 11:44 | |
| GRTHO GRAINTURK HOLDING | 253,25 | -0,88 | 178.199.208,25 | 11:44 | |
| GSDDE GSD DENIZCILIK | 12,60 | -1,95 | 27.783.884,25 | 11:44 | |
| GSDHO GSD HOLDING | 5,66 | -1,91 | 39.616.951,46 | 11:44 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,00 | 37.673.058,69 | 11:44 | |
| GUBRF GUBRE FABRIK. | 476,50 | -0,37 | 468.331.100,25 | 11:44 | |
| GUNDG GUNDOGDU GIDA | 1.359,00 | 2,95 | 168.350.863,00 | 11:44 | |
| GWIND GALATA WIND ENERJI | 26,94 | -0,81 | 44.806.286,36 | 11:44 | |
| GZNMI GEZINOMI SEYAHAT | 66,40 | -1,70 | 25.283.977,15 | 11:44 | |
| HALKB T. HALK BANKASI | 45,84 | 0,75 | 776.573.897,80 | 11:44 | |
| HATEK HATAY TEKSTIL | 15,81 | 0,70 | 5.294.276,30 | 11:44 | |
| HATSN HATSAN GEMI | 61,25 | -2,31 | 239.267.285,55 | 11:44 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,38 | 53.719.645,11 | 11:44 | |
| HEDEF HEDEF HOLDING | 137,70 | 2,46 | 193.790.425,80 | 11:44 | |
| HEKTS HEKTAS | 3,72 | -6,77 | 1.307.667.882,10 | 11:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,67 | -0,94 | 11.724.975,13 | 11:44 | |
| HLGYO HALK GMYO | 6,45 | 0,47 | 55.364.300,21 | 11:44 | |
| HOROZ HOROZ LOJISTIK | 69,50 | -5,25 | 167.740.045,75 | 11:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,80 | -5,42 | 889.517.977,10 | 11:44 | |
| HTTBT HITIT BILGISAYAR | 40,66 | 0,10 | 2.186.459,72 | 11:43 | |
| HUBVC HUB GIRISIM | 3,03 | -2,57 | 3.935.313,04 | 11:42 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | -1,57 | 30.208.840,29 | 11:44 | |
| HURGZ HURRIYET GZT. | 6,77 | -1,88 | 5.876.526,00 | 11:43 | |
| ICBCT ICBC TURKEY BANK | 20,72 | 0,68 | 14.993.704,66 | 11:43 | |
| ICUGS ICU GIRISIM | 5,41 | 1,69 | 45.990.389,35 | 11:44 | |
| IDGYO IDEALIST GMYO | 4,80 | -0,83 | 2.981.776,54 | 11:39 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 138,30 | 0,14 | 142.433.671,80 | 11:44 | |
| IHAAS IHLAS HABER AJANSI | 64,10 | 1,10 | 80.438.917,70 | 11:44 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 3.835.535,97 | 11:43 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 0,00 | 13.440.589,42 | 11:44 | |
| IHLAS IHLAS HOLDING | 1,29 | 0,78 | 134.478.395,51 | 11:44 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -0,51 | 21.241.700,45 | 11:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -1,17 | 12.204.315,18 | 11:44 | |
| IMASM IMAS MAKINA | 3,12 | -1,27 | 16.198.679,56 | 11:44 | |
| INDES INDEKS BILGISAYAR | 11,23 | 0,18 | 13.707.748,59 | 11:44 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 40.710.630,24 | 11:43 | |
| INGRM INGRAM BILISIM | 416,00 | 0,73 | 4.056.571,75 | 11:44 | |
| INTEK INNOSA TEKNOLOJI | 231,30 | 0,00 | 43.484,40 | 09:55 | |
| INTEM INTEMA | 257,25 | -1,53 | 4.433.808,00 | 11:44 | |
| INVEO INVEO YATIRIM HOLDING | 7,82 | 0,77 | 33.524.066,84 | 11:44 | |
| INVES INVESTCO HOLDING | 708,50 | 1,21 | 34.778.854,00 | 11:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,50 | 0,00 | 277.892,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 419.992,50 | 0,00 | 839.985,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 15,06 | -0,79 | 1.306.659.792,61 | 11:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,80 | -0,49 | 17.994.018,50 | 11:44 | |
| ISFIN IS FIN.KIR. | 20,16 | -1,18 | 7.743.758,92 | 11:44 | |
| ISGSY IS GIRISIM | 129,50 | -2,41 | 76.236.790,20 | 11:44 | |
| ISGYO IS GMYO | 22,68 | 1,89 | 32.799.470,30 | 11:44 | |
| ISKPL ISIK PLASTIK | 7,38 | -6,46 | 209.601.848,47 | 11:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,12 | 0,98 | 98.620.064,88 | 11:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | -0,13 | 1.473.296,77 | 11:44 | |
| ISYAT IS YAT. ORT. | 7,95 | -0,38 | 668.956,69 | 11:41 | |
| IZENR IZDEMIR ENERJI | 9,55 | -4,79 | 298.723.568,55 | 11:44 | |
| IZFAS IZMIR FIRCA | 64,00 | 0,71 | 77.550.338,85 | 11:42 | |
| IZINV IZ YATIRIM HOLDING | 69,15 | 0,14 | 24.397.002,25 | 11:44 | |
| IZMDC IZMIR DEMIR CELIK | 8,71 | 0,69 | 11.201.286,63 | 11:44 | |
| JANTS JANTSA JANT SANAYI | 16,48 | -0,54 | 6.633.610,19 | 11:44 | |
| KAPLM KAPLAMIN | 592,00 | 4,78 | 58.203.341,50 | 11:44 | |
| KAREL KAREL ELEKTRONIK | 10,44 | 0,77 | 110.653.472,98 | 11:44 | |
| KARSN KARSAN OTOMOTIV | 13,33 | 1,76 | 197.659.890,35 | 11:44 | |
| KARTN KARTONSAN | 135,80 | -0,22 | 24.951.424,60 | 11:44 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,00 | 41.562.274,01 | 11:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | -0,68 | 9.981.511,11 | 11:44 | |
| KBORU KUZEY BORU | 25,18 | 0,72 | 154.619.671,20 | 11:44 | |
| KCAER KOCAER CELIK | 15,19 | 0,46 | 42.192.129,17 | 11:44 | |
| KCHOL KOC HOLDING | 191,90 | 0,16 | 807.454.724,00 | 11:44 | |
| KENT KENT GIDA | 378,25 | 1,20 | 17.021,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 0,00 | 420.300,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,11 | -1,37 | 14.056.431,25 | 11:44 | |
| KGYO KORAY GMYO | 12,07 | -0,41 | 45.116.218,83 | 11:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,57 | -1,60 | 9.183.793,75 | 11:44 | |
| KLGYO KILER GMYO | 5,07 | -0,98 | 6.368.446,38 | 11:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,94 | -0,58 | 9.625.168,34 | 11:44 | |
| KLMSN KLIMASAN KLIMA | 31,12 | -1,21 | 2.503.435,34 | 11:42 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,33 | 19.663,60 | 09:55 | |
| KLRHO KILER HOLDING | 93,35 | 0,48 | 112.268.498,65 | 11:44 | |
| KLSER KALESERAMIK | 27,84 | -0,93 | 14.079.471,16 | 11:44 | |
| KLSYN KOLEKSIYON MOBILYA | 13,83 | -2,12 | 17.927.219,06 | 11:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,00 | -0,47 | 31.711.804,20 | 11:44 | |
| KMPUR KIMTEKS POLIURETAN | 20,26 | -0,49 | 36.063.835,64 | 11:43 | |
| KNFRT KONFRUT TARIM | 14,10 | -1,05 | 19.817.256,45 | 11:42 | |
| KOCMT KOC METALURJI | 3,16 | 0,00 | 91.619.666,31 | 11:44 | |
| KONKA KONYA KAGIT | 14,44 | -1,57 | 6.352.261,65 | 11:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 5.423.148,45 | 09:55 | |
| KONYA KONYA CIMENTO | 3.730,00 | -0,80 | 4.316.067,50 | 11:44 | |
| KOPOL KOZA POLYESTER | 6,83 | 0,00 | 42.559.116,19 | 11:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,50 | -2,03 | 49.747.403,05 | 11:44 | |
| KOTON KOTON MAGAZACILIK | 14,67 | -0,74 | 11.788.357,82 | 11:44 | |
| KRDMA KARDEMIR (A) | 39,90 | 0,76 | 80.615.872,96 | 11:44 | |
| KRDMB KARDEMIR (B) | 124,80 | -0,16 | 101.135.958,90 | 11:44 | |
| KRDMD KARDEMIR (D) | 41,08 | 2,70 | 1.109.224.404,10 | 11:44 | |
| KRGYO KORFEZ GMYO | 2,66 | -1,12 | 8.767.407,88 | 11:44 | |
| KRONT KRON TEKNOLOJI | 21,10 | 1,74 | 9.600.378,12 | 11:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,43 | -1,26 | 6.169.211,30 | 11:44 | |
| KRSTL KRISTAL KOLA | 10,86 | 0,18 | 8.874.291,22 | 11:44 | |
| KRTEK KARSU TEKSTIL | 23,58 | -0,42 | 989.130,12 | 11:41 | |
| KRVGD KERVAN GIDA | 2,92 | -0,68 | 1.331.564,89 | 11:44 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | -1,58 | 504.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 182,60 | 0,33 | 1.318.548.384,90 | 11:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 106,80 | 9,99 | 102.983.860,95 | 11:44 | |
| KUTPO KUTAHYA PORSELEN | 90,65 | -0,77 | 6.157.072,90 | 11:43 | |
| KUVVA KUVVA GIDA | 140,90 | 0,79 | 2.882.252,70 | 11:41 | |
| KUYAS KUYAS YATIRIM | 70,05 | -2,71 | 111.713.995,00 | 11:44 | |
| KZBGY KIZILBUK GYO | 3,13 | -0,95 | 54.217.113,76 | 11:44 | |
| KZGYO KUZUGRUP GMYO | 22,90 | -1,46 | 9.729.059,94 | 11:44 | |
| LIDER LDR TURIZM | 94,75 | 7,00 | 96.183.500,35 | 11:44 | |
| LIDFA LIDER FAKTORING | 3,19 | 0,00 | 30.155.582,20 | 11:44 | |
| LILAK LILA KAGIT | 36,06 | -2,06 | 46.085.527,58 | 11:44 | |
| LINK LINK BILGISAYAR | 7,18 | 0,28 | 68.528.505,72 | 11:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,10 | -0,72 | 2.566.868,28 | 11:43 | |
| LMKDC LIMAK DOGU ANADOLU | 28,74 | 1,27 | 50.975.550,68 | 11:44 | |
| LOGO LOGO YAZILIM | 141,60 | -0,56 | 16.275.631,70 | 11:44 | |
| LRSHO LORAS HOLDING | 3,41 | -0,58 | 7.751.921,27 | 11:44 | |
| LUKSK LUKS KADIFE | 109,90 | -2,05 | 7.085.919,60 | 11:43 | |
| LXGYO LUXERA GMYO | 16,70 | -0,12 | 56.487.684,00 | 11:44 | |
| LYDHO LYDIA HOLDING | 179,70 | -0,83 | 4.860.909,00 | 11:44 | |
| LYDYE LYDIA YESIL ENERJI | 13.260,00 | -1,04 | 5.238.115,00 | 11:41 | |
| MAALT MARMARIS ALTINYUNUS | 1.183,00 | -0,42 | 29.873.786,00 | 11:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,10 | 0,11 | 6.093.061,82 | 11:44 | |
| MAGEN MARGUN ENERJI | 35,78 | 1,71 | 240.878.279,96 | 11:44 | |
| MAKIM MAKIM MAKINE | 20,10 | 4,63 | 153.049.581,83 | 11:44 | |
| MAKTK MAKINA TAKIM | 12,39 | -1,27 | 11.035.697,80 | 11:44 | |
| MANAS MANAS ENERJI YONETIMI | 28,12 | -0,92 | 216.589.049,48 | 11:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,71 | 1,86 | 13.009.945,21 | 11:44 | |
| MARKA MARKA YATIRIM HOLDING | 90,85 | 0,22 | 79.547.570,35 | 11:44 | |
| MARMR MARMARA HOLDING | 2,30 | -0,86 | 92.770.685,13 | 11:44 | |
| MARTI MARTI OTEL | 1,92 | 0,52 | 44.605.755,38 | 11:44 | |
| MAVI MAVI GIYIM | 40,04 | -0,65 | 50.196.200,00 | 11:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,80 | -0,51 | 70.144.191,80 | 11:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | -0,73 | 3.194.750,48 | 11:44 | |
| MEGAP MEGA POLIETILEN | 2,26 | 0,00 | 171.176,92 | 09:55 | |
| MEGMT MEGA METAL | 82,50 | -0,60 | 58.078.165,45 | 11:44 | |
| MEKAG MEKA GLOBAL MAKINE | 3,60 | -1,64 | 16.552.142,40 | 11:44 | |
| MEPET BREAK MOLA TURIZM | 23,18 | -0,26 | 3.950.983,48 | 11:41 | |
| MERCN MERCAN KIMYA | 25,70 | 0,78 | 41.293.372,38 | 11:44 | |
| MERIT MERIT TURIZM | 18,50 | -0,75 | 30.427.548,19 | 11:44 | |
| MERKO MERKO GIDA | 1,72 | -2,27 | 20.328.668,33 | 11:44 | |
| METRO METRO HOLDING | 9,05 | -0,55 | 22.262.430,00 | 11:44 | |
| MEYSU MEYSU GIDA | 14,66 | -2,27 | 49.206.802,98 | 11:44 | |
| MGROS MIGROS TICARET | 701,50 | 0,72 | 449.334.929,00 | 11:44 | |
| MHRGY MHR GMYO | 3,95 | 2,33 | 9.716.757,28 | 11:44 | |
| MIATK MIA TEKNOLOJI | 42,96 | 0,75 | 380.184.490,62 | 11:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,20 | -2,86 | 23.699,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,47 | -0,61 | 16.033.255,67 | 11:44 | |
| MNDTR MONDI TURKEY | 6,00 | 0,84 | 5.049.844,18 | 11:44 | |
| MOBTL MOBILTEL ILETISIM | 13,89 | 1,24 | 12.341.907,67 | 11:43 | |
| MOGAN MOGAN ENERJI | 14,60 | -4,95 | 702.377.991,48 | 11:44 | |
| MOPAS MOPAS MARKETCILIK | 34,58 | -0,97 | 31.789.512,70 | 11:44 | |
| MPARK MLP SAGLIK | 442,25 | -0,84 | 39.458.482,25 | 11:44 | |
| MRGYO MARTI GMYO | 1,64 | 0,00 | 36.388.485,85 | 11:44 | |
| MRSHL MARSHALL | 1.639,00 | -0,06 | 11.762.654,00 | 11:44 | |
| MSGYO MISTRAL GMYO | 6,46 | -0,15 | 3.637.136,80 | 11:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,36 | -0,78 | 14.860.294,10 | 11:42 | |
| MTRYO METRO YAT. ORT. | 10,90 | 0,18 | 3.779.913,15 | 11:42 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | 0,17 | 249.090,38 | 11:42 | |
| NATEN NATUREL ENERJI | 6,77 | -1,31 | 17.152.967,23 | 11:44 | |
| NETAS NETAS TELEKOM. | 67,20 | -1,10 | 10.416.518,90 | 11:44 | |
| NETCD NETCAD YAZILIM | 149,60 | -2,86 | 279.449.934,50 | 11:44 | |
| NIBAS NIGBAS NIGDE BETON | 4,40 | -1,12 | 11.697.545,17 | 11:44 | |
| NTGAZ NATURELGAZ | 11,44 | -0,78 | 13.275.432,40 | 11:44 | |
| NTHOL NET HOLDING | 46,94 | -0,38 | 34.420.118,44 | 11:44 | |
| NUGYO NUROL GMYO | 10,08 | -0,20 | 2.896.301,62 | 11:44 | |
| NUHCM NUH CIMENTO | 220,60 | -1,96 | 4.700.257,60 | 11:42 | |
| OBAMS OBA MAKARNACILIK | 6,67 | 0,00 | 54.104.652,29 | 11:44 | |
| OBASE OBASE BILGISAYAR | 39,66 | 0,92 | 5.668.441,00 | 11:44 | |
| ODAS ODAS ELEKTRIK | 8,58 | -9,78 | 1.013.141.386,70 | 11:44 | |
| ODINE ODINE TEKNOLOJI | 1.751,00 | 0,06 | 141.670.181,00 | 11:44 | |
| OFSYM OFIS YEM GIDA | 59,10 | 0,00 | 11.954.513,85 | 11:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | -0,79 | 11.151.985,85 | 11:44 | |
| ONRYT ONUR TEKNOLOJI | 63,25 | -1,79 | 19.151.385,95 | 11:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,07 | -1,45 | 1.850.719,31 | 11:43 | |
| ORGE ORGE ENERJI ELEKTRIK | 126,00 | 2,36 | 34.934.500,20 | 11:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 199,50 | 1,53 | 33.516,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 39.900.244,56 | 11:43 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,08 | 2,97 | 48.935.931,21 | 11:44 | |
| OTKAR OTOKAR | 357,50 | 0,00 | 102.429.285,50 | 11:43 | |
| OTTO OTTO HOLDING | 197,30 | 0,15 | 13.488.648,10 | 11:44 | |
| OYAKC OYAK CIMENTO | 20,96 | -0,38 | 50.150.194,86 | 11:44 | |
| OYAYO OYAK YAT. ORT. | 50,30 | -0,40 | 1.196.832,07 | 11:44 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,13 | 0,25 | 1.481.131,01 | 11:44 | |
| OYYAT OYAK YATIRIM MENKUL | 43,72 | -2,37 | 4.542.724,80 | 11:43 | |
| OZATD OZATA DENIZCILIK | 1.612,00 | 5,64 | 536.389.385,00 | 11:44 | |
| OZGYO OZDERICI GMYO | 2,12 | -0,47 | 23.385.120,39 | 11:42 | |
| OZKGY OZAK GMYO | 15,01 | 1,21 | 14.693.016,27 | 11:44 | |
| OZRDN OZERDEN AMBALAJ | 30,96 | 1,57 | 4.665.275,32 | 11:44 | |
| OZSUB OZSU BALIK | 32,52 | -2,40 | 32.153.268,24 | 11:44 | |
| OZYSR OZYASAR TEL | 11,53 | -2,04 | 6.242.701,30 | 11:42 | |
| PAGYO PANORA GMYO | 139,20 | -0,64 | 1.971.007,20 | 11:43 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,66 | 115.351.777,07 | 11:44 | |
| PAMEL PAMEL ELEKTRIK | 104,50 | 2,85 | 132.079.130,70 | 11:44 | |
| PAPIL PAPILON SAVUNMA | 14,63 | -1,55 | 29.913.386,19 | 11:44 | |
| PARSN PARSAN | 95,90 | 0,95 | 75.452.552,15 | 11:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,70 | -0,24 | 129.541.360,40 | 11:44 | |
| PATEK PASIFIK TEKNOLOJI | 22,76 | -1,47 | 59.711.870,34 | 11:44 | |
| PCILT PC ILETISIM MEDYA | 33,58 | -1,81 | 12.077.431,18 | 11:44 | |
| PEKGY PEKER GMYO | 13,77 | 0,22 | 952.884.190,36 | 11:44 | |
| PENGD PENGUEN GIDA | 11,63 | -0,17 | 19.809.605,36 | 11:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,28 | -0,70 | 5.146.383,42 | 11:42 | |
| PETKM PETKIM | 20,04 | -0,40 | 453.285.552,97 | 11:44 | |
| PETUN PINAR ET VE UN | 12,19 | -0,81 | 3.354.723,31 | 11:44 | |
| PGSUS PEGASUS | 177,30 | -0,45 | 311.054.356,20 | 11:44 | |
| PINSU PINAR SU | 11,46 | -1,29 | 8.310.911,17 | 11:44 | |
| PKART PLASTIKKART | 129,20 | -1,37 | 24.904.692,80 | 11:44 | |
| PKENT PETROKENT TURIZM | 149,10 | -0,67 | 7.645.268,60 | 11:44 | |
| PLTUR PLATFORM TURIZM | 22,74 | 0,09 | 9.007.058,16 | 11:44 | |
| PNLSN PANELSAN CATI CEPHE | 44,68 | 0,40 | 8.744.395,68 | 11:44 | |
| PNSUT PINAR SUT | 12,13 | -0,74 | 4.053.767,60 | 11:44 | |
| POLHO POLISAN HOLDING | 20,56 | 0,10 | 9.830.631,62 | 11:44 | |
| POLTK POLITEKNIK METAL | 5.045,00 | -0,59 | 6.097.552,50 | 11:43 | |
| PRDGS PARDUS GIRISIM | 7,35 | 0,14 | 8.869.810,48 | 11:44 | |
| PRKAB TURK PRYSMIAN KABLO | 38,04 | -0,99 | 6.823.573,86 | 11:43 | |
| PRKME PARK ELEK.MADENCILIK | 18,26 | 0,27 | 9.058.223,48 | 11:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,36 | 1,07 | 31.683.439,74 | 11:44 | |
| PSDTC PERGAMON DIS TICARET | 130,30 | -1,96 | 10.334.949,50 | 11:44 | |
| PSGYO PASIFIK GMYO | 3,58 | -4,53 | 821.076.036,14 | 11:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,10 | 0,00 | 265.376,30 | 09:55 | |
| QNBTR QNB BANK | 215,00 | 0,00 | 36.120,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | -0,76 | 85.498.020,97 | 11:44 | |
| RALYH RAL YATIRIM HOLDING | 162,70 | -8,08 | 447.270.006,20 | 11:44 | |
| RAYSG RAY SIGORTA | 193,70 | 0,05 | 6.971.888,90 | 11:44 | |
| REEDR REEDER TEKNOLOJI | 6,98 | 0,14 | 21.149.169,34 | 11:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,30 | 0,31 | 34.563.983,80 | 11:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | -2,44 | 1.539.596,83 | 11:44 | |
| RODRG RODRIGO TEKSTIL | 25,44 | -1,24 | 667.260,58 | 11:44 | |
| RTALB RTA LABORATUVARLARI | 3,41 | 0,29 | 16.741.976,39 | 11:44 | |
| RUBNS RUBENIS TEKSTIL | 24,84 | -0,40 | 12.043.552,48 | 11:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,06 | -1,57 | 17.209.558,85 | 11:44 | |
| RYGYO REYSAS GMYO | 31,26 | -1,26 | 6.847.405,88 | 11:44 | |
| RYSAS REYSAS LOJISTIK | 22,26 | -4,30 | 38.412.736,04 | 11:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,04 | -0,56 | 26.483.675,30 | 11:41 | |
| SAHOL SABANCI HOLDING | 99,00 | -0,15 | 647.818.385,15 | 11:44 | |
| SAMAT SARAY MATBAACILIK | 7,45 | -5,70 | 43.083.304,99 | 11:44 | |
| SANEL SANEL MUHENDISLIK | 70,00 | -4,04 | 31.823.500,95 | 11:44 | |
| SANFM SANIFOAM ENDUSTRI | 9,18 | -2,75 | 19.899.554,12 | 11:44 | |
| SANKO SANKO PAZARLAMA | 23,18 | -0,09 | 5.280.078,20 | 11:44 | |
| SARKY SARKUYSAN | 28,26 | 0,78 | 61.056.724,98 | 11:44 | |
| SASA SASA POLYESTER | 2,58 | -2,27 | 3.077.545.772,10 | 11:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,05 | -2,02 | 27.257.087,20 | 11:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,40 | -3,84 | 48.302.654,50 | 11:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,25 | -0,09 | 12.465.355,10 | 11:44 | |
| SEGYO SEKER GMYO | 5,11 | 0,39 | 11.980.814,05 | 11:44 | |
| SEKFK SEKER FIN. KIR. | 10,30 | 0,10 | 568.657,07 | 11:44 | |
| SEKUR SEKURO PLASTIK | 11,84 | 5,24 | 63.851.571,44 | 11:44 | |
| SELEC SELCUK ECZA DEPOSU | 222,90 | 9,97 | 775.770.421,00 | 11:44 | |
| SELVA SELVA GIDA | 2,06 | -0,96 | 30.372.736,31 | 11:44 | |
| SERNT SERANIT GRANIT SERAMIK | 11,30 | 3,10 | 151.394.926,71 | 11:44 | |
| SEYKM SEYITLER KIMYA | 4,85 | 0,00 | 2.654.442,62 | 11:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,91 | 4,30 | 15.560.928,06 | 11:44 | |
| SISE SISE CAM | 45,38 | 0,53 | 634.121.136,20 | 11:44 | |
| SKBNK SEKERBANK | 16,54 | 0,43 | 134.585.134,20 | 11:44 | |
| SKTAS SOKTAS | 3,85 | -0,26 | 81.626.253,35 | 11:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,25 | 1,17 | 4.458.061,75 | 11:44 | |
| SKYMD SEKER YATIRIM | 14,24 | -1,18 | 44.152.205,85 | 11:44 | |
| SMART SMARTIKS YAZILIM | 32,18 | -1,53 | 9.902.237,12 | 11:42 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,31 | -1,52 | 192.890.286,89 | 11:44 | |
| SMRVA SUMER VARLIK YONETIM | 15,71 | -3,14 | 213.940.332,86 | 11:44 | |
| SNGYO SINPAS GMYO | 3,82 | 0,00 | 4.761.431,98 | 11:43 | |
| SNICA SANICA ISI SANAYI | 4,14 | -0,48 | 12.016.805,09 | 11:44 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 46.892,34 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,89 | 0,68 | 7.485,38 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,66 | -2,23 | 30.586.992,96 | 11:44 | |
| SOKM SOK MARKETLER TICARET | 47,92 | -0,29 | 67.331.130,22 | 11:44 | |
| SONME SONMEZ FILAMENT | 128,70 | -0,77 | 853.957,80 | 11:43 | |
| SRVGY SERVET GMYO | 2,95 | 0,00 | 7.964.341,47 | 11:44 | |
| SUMAS SUMAS SUNI TAHTA | 367,00 | 1,94 | 196.345,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,30 | -2,72 | 14.212.591,14 | 11:44 | |
| SURGY SUR TATIL EVLERI GMYO | 71,70 | -0,35 | 33.397.775,60 | 11:44 | |
| SUWEN SUWEN TEKSTIL | 7,34 | -1,61 | 6.318.676,06 | 11:44 | |
| SVGYO SAVUR GMYO | 21,58 | 1,31 | 122.186.135,74 | 11:44 | |
| TABGD TAB GIDA | 240,20 | 0,13 | 35.741.256,60 | 11:44 | |
| TARKM TARKIM BITKI KORUMA | 526,00 | -0,66 | 15.749.306,50 | 11:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,66 | -0,61 | 72.951.466,14 | 11:44 | |
| TATGD TAT GIDA | 19,82 | 4,15 | 71.530.256,54 | 11:44 | |
| TAVHL TAV HAVALIMANLARI | 288,50 | 1,23 | 161.993.820,50 | 11:44 | |
| TBORG T.TUBORG | 133,70 | 0,60 | 4.943.307,10 | 11:44 | |
| TCELL TURKCELL | 111,60 | 0,54 | 444.476.456,80 | 11:44 | |
| TCKRC KIRAC GALVANIZ | 146,00 | 0,34 | 899.025.311,00 | 11:44 | |
| TDGYO TREND GMYO | 15,35 | -0,97 | 5.434.006,88 | 11:44 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,04 | 0,11 | 287.248.613,02 | 11:44 | |
| TEKTU TEK-ART TURIZM | 10,26 | -1,82 | 21.362.835,56 | 11:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,00 | 0,38 | 343.344.882,20 | 11:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,39 | -1,47 | 11.051.430,25 | 11:42 | |
| TGSAS TGS DIS TICARET | 170,60 | -0,99 | 9.395.445,10 | 11:44 | |
| THYAO TURK HAVA YOLLARI | 324,75 | -0,08 | 3.802.518.353,75 | 11:44 | |
| TKFEN TEKFEN HOLDING | 129,80 | 0,00 | 93.599.642,90 | 11:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,76 | -1,15 | 6.823.440,48 | 11:44 | |
| TLMAN TRABZON LIMAN | 98,05 | -1,75 | 3.300.634,45 | 11:44 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 473,25 | -1,25 | 55.333.507,25 | 11:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,90 | 0,22 | 7.945.654,85 | 11:44 | |
| TNZTP TAPDI TINAZTEPE | 27,04 | -2,45 | 17.844.749,82 | 11:43 | |
| TOASO TOFAS OTO. FAB. | 352,75 | 2,25 | 977.196.236,50 | 11:44 | |
| TRALT TURK ALTIN ISLETMELERI | 49,56 | -0,48 | 1.026.555.097,88 | 11:44 | |
| TRCAS TURCAS HOLDING | 42,56 | -0,23 | 4.376.432,68 | 11:44 | |
| TRENJ TR DOGAL ENERJI | 87,50 | -0,85 | 32.403.134,25 | 11:43 | |
| TRGYO TORUNLAR GMYO | 97,70 | 0,83 | 45.229.548,85 | 11:42 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.602,00 | -2,61 | 28.490.054,00 | 11:44 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 723.975,77 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,00 | -1,54 | 160.045.536,90 | 11:44 | |
| TSGYO TSKB GMYO | 6,88 | -1,71 | 2.777.165,19 | 11:44 | |
| TSKB T.S.K.B. | 12,21 | -0,49 | 33.402.723,24 | 11:43 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 12.243.111,09 | 11:44 | |
| TTKOM TURK TELEKOM | 61,20 | -0,16 | 298.711.028,65 | 11:44 | |
| TTRAK TURK TRAKTOR | 438,50 | -0,17 | 16.847.617,00 | 11:42 | |
| TUCLK TUGCELIK | 4,14 | 0,24 | 6.799.691,47 | 11:44 | |
| TUKAS TUKAS | 2,34 | -0,43 | 55.371.544,86 | 11:44 | |
| TUPRS TUPRAS | 217,40 | -1,36 | 965.497.450,40 | 11:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,89 | -1,25 | 39.731.689,63 | 11:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,92 | 0,42 | 7.649.314,46 | 11:44 | |
| TURSG TURKIYE SIGORTA | 6,38 | 1,27 | 117.042.209,86 | 11:44 | |
| UCAYM UCAY MUHENDISLIK | 34,64 | -1,70 | 72.380.176,00 | 11:44 | |
| UFUK UFUK YATIRIM | 1.670,00 | 1,21 | 20.444.141,00 | 11:43 | |
| ULAS ULASLAR TURIZM YAT. | 26,12 | -1,14 | 1.939.382,30 | 11:44 | |
| ULKER ULKER BISKUVI | 106,00 | -1,03 | 115.876.091,90 | 11:44 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,52 | 7.006.068,33 | 11:44 | |
| ULUSE ULUSOY ELEKTRIK | 336,25 | -0,22 | 25.308.696,25 | 11:44 | |
| ULUUN ULUSOY UN SANAYI | 9,48 | -1,86 | 74.269.891,51 | 11:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,06 | 4,61 | 51.127.889,84 | 11:44 | |
| USAK USAK SERAMIK | 1,66 | 1,22 | 93.797.885,67 | 11:44 | |
| VAKBN VAKIFLAR BANKASI | 33,38 | -1,07 | 373.947.163,26 | 11:44 | |
| VAKFA VAKIF FAKTORING | 12,24 | -0,41 | 16.966.821,43 | 11:44 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | 0,60 | 10.686.129,45 | 11:44 | |
| VAKKO VAKKO TEKSTIL | 77,60 | -1,46 | 2.649.264,60 | 11:44 | |
| VANGD VANET GIDA | 96,40 | -1,58 | 5.614.753,35 | 11:44 | |
| VBTYZ VBT YAZILIM | 27,84 | -2,66 | 25.323.214,10 | 11:44 | |
| VERTU VERUSATURK GIRISIM | 43,26 | 0,09 | 22.651.309,84 | 11:44 | |
| VERUS VERUSA HOLDING | 602,00 | 0,92 | 13.978.825,00 | 11:44 | |
| VESBE VESTEL BEYAZ ESYA | 6,31 | 0,16 | 11.886.007,33 | 11:44 | |
| VESTL VESTEL | 24,58 | -0,49 | 35.819.520,48 | 11:44 | |
| VKFYO VAKIF YAT. ORT. | 28,00 | 0,00 | 1.244.061,62 | 11:38 | |
| VKGYO VAKIF GMYO | 2,74 | -1,08 | 12.478.905,44 | 11:44 | |
| VKING VIKING KAGIT | 24,84 | -0,80 | 1.881.485,96 | 11:42 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -1,40 | 7.687.131,34 | 11:44 | |
| VSNMD VISNE MADENCILIK | 93,25 | -3,87 | 122.800.500,85 | 11:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,65 | -0,78 | 9.307.182,79 | 11:44 | |
| YATAS YATAS | 40,38 | 0,30 | 4.103.297,28 | 11:43 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,48 | 0,74 | 8.989.073,84 | 11:44 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | 0,00 | 75.349,06 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,60 | -1,33 | 156.941.231,70 | 11:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -0,71 | 7.078.521,80 | 11:44 | |
| YGGYO YENI GIMAT GMYO | 259,25 | 0,10 | 19.600.715,50 | 11:44 | |
| YIGIT YIGIT AKU | 24,88 | -1,43 | 19.407.166,68 | 11:44 | |
| YKBNK YAPI VE KREDI BANK. | 42,08 | -1,87 | 1.610.899.308,96 | 11:44 | |
| YKSLN YUKSELEN CELIK | 3,21 | -0,62 | 5.048.676,10 | 11:43 | |
| YONGA YONGA MOBILYA | 55,55 | 0,09 | 13.943,05 | 09:55 | |
| YUNSA YUNSA | 10,21 | -0,87 | 7.323.979,53 | 11:44 | |
| YYAPI YESIL YAPI | 0,93 | 0,00 | 453.288,51 | 09:55 | |
| YYLGD YAYLA GIDA | 11,20 | -0,97 | 22.118.541,32 | 11:43 | |
| ZEDUR ZEDUR ENERJI | 9,73 | 0,00 | 5.880.980,70 | 11:40 | |
| ZERGY ZERAY GMYO | 14,96 | -0,93 | 224.342.746,21 | 11:44 | |
| ZGYO Z GMYO | 40,84 | 2,05 | 59.807.757,14 | 11:43 | |
| ZOREN ZORLU ENERJI | 2,87 | -1,03 | 20.895.198,43 | 11:44 | |
| ZRGYO ZIRAAT GMYO | 17,63 | 0,97 | 24.068.822,45 | 11:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
