Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,76 | 1,84 | 121.365.882,16 | 15:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,74 | -1,24 | 20.057.189,74 | 15:41 | |
| ACSEL ACIPAYAM SELULOZ | 101,90 | -2,02 | 16.451.944,60 | 15:41 | |
| ADEL ADEL KALEMCILIK | 36,20 | -1,09 | 71.512.601,78 | 15:41 | |
| ADESE ADESE GAYRIMENKUL | 1,58 | 1,94 | 253.467.661,38 | 15:41 | |
| ADGYO ADRA GMYO | 51,25 | 2,91 | 96.844.980,18 | 15:41 | |
| AEFES ANADOLU EFES | 16,56 | 0,98 | 815.643.273,20 | 15:41 | |
| AFYON AFYON CIMENTO | 13,46 | 0,30 | 49.338.487,84 | 15:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,00 | 2,45 | 82.118.023,60 | 15:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,56 | 1,13 | 173.549.195,66 | 15:41 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | -1,24 | 48.290.732,58 | 15:41 | |
| AGYO ATAKULE GMYO | 7,37 | 0,55 | 1.578.640,55 | 15:40 | |
| AHGAZ AHLATCI DOGALGAZ | 21,66 | -0,91 | 57.860.460,54 | 15:41 | |
| AHSGY AHES GMYO | 19,00 | 9,95 | 243.207.204,15 | 15:41 | |
| AKBNK AKBANK | 72,80 | -2,15 | 4.322.030.627,45 | 15:41 | |
| AKCNS AKCANSA | 159,20 | -0,56 | 30.067.870,50 | 15:41 | |
| AKENR AKENERJI | 11,30 | -1,40 | 56.646.904,84 | 15:41 | |
| AKFGY AKFEN GMYO | 2,64 | -1,12 | 25.725.353,60 | 15:40 | |
| AKFIS AKFEN INSAAT | 20,66 | -0,58 | 19.034.888,06 | 15:40 | |
| AKFYE AKFEN YEN. ENERJI | 16,95 | -0,53 | 22.301.035,93 | 15:41 | |
| AKGRT AKSIGORTA | 6,89 | -0,86 | 71.019.798,30 | 15:41 | |
| AKMGY AKMERKEZ GMYO | 200,40 | -0,05 | 3.749.051,00 | 15:39 | |
| AKSA AKSA | 10,11 | -0,98 | 151.659.230,03 | 15:41 | |
| AKSEN AKSA ENERJI | 68,20 | -0,51 | 267.093.977,00 | 15:41 | |
| AKSGY AKIS GMYO | 8,00 | 1,65 | 48.525.227,15 | 15:41 | |
| AKSUE AKSU ENERJI | 23,66 | -0,08 | 52.058.968,00 | 15:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | -1,09 | 2.897.933,92 | 15:35 | |
| ALARK ALARKO HOLDING | 102,70 | -1,91 | 858.179.149,40 | 15:41 | |
| ALBRK ALBARAKA TURK | 8,13 | -2,05 | 78.848.760,86 | 15:41 | |
| ALCAR ALARKO CARRIER | 853,50 | -0,47 | 29.264.149,00 | 15:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,20 | -1,31 | 21.725.751,50 | 15:41 | |
| ALFAS ALFA SOLAR ENERJI | 41,10 | -1,01 | 29.746.743,54 | 15:41 | |
| ALGYO ALARKO GMYO | 34,92 | -0,17 | 108.225.027,76 | 15:41 | |
| ALKA ALKIM KAGIT | 11,63 | -2,10 | 121.845.499,25 | 15:41 | |
| ALKIM ALKIM KIMYA | 17,79 | -1,66 | 24.120.890,84 | 15:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 212,10 | -0,42 | 149.923.805,60 | 15:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 106,02 | -4,99 | 12.178.276.827,51 | 15:41 | |
| ALTNY ALTINAY SAVUNMA | 15,51 | 0,71 | 250.267.679,89 | 15:41 | |
| ALVES ALVES KABLO | 26,58 | -2,06 | 73.483.891,88 | 15:41 | |
| ANELE ANEL ELEKTRIK | 16,26 | 3,90 | 44.657.735,12 | 15:41 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,98 | 0,09 | 17.838.227,93 | 15:38 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,00 | 0,15 | 398.826.111,65 | 15:41 | |
| ANSGR ANADOLU SIGORTA | 23,76 | 0,76 | 160.234.800,28 | 15:41 | |
| ARASE DOGU ARAS ENERJI | 71,05 | 1,07 | 30.598.953,50 | 15:40 | |
| ARCLK ARCELIK | 110,10 | 0,00 | 470.785.787,30 | 15:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,08 | -1,14 | 88.790.238,06 | 15:41 | |
| ARENA ARENA BILGISAYAR | 27,40 | -2,07 | 13.160.779,94 | 15:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,92 | 9,92 | 21.910.487,04 | 15:41 | |
| ARMGD ARMADA GIDA | 82,40 | 4,30 | 230.633.760,05 | 15:41 | |
| ARSAN ARSAN TEKSTIL | 3,60 | -1,10 | 62.933.647,37 | 15:41 | |
| ARTMS ARTEMIS HALI | 37,52 | -0,21 | 23.074.559,38 | 15:41 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | -1,69 | 18.197.739,21 | 15:40 | |
| ASELS ASELSAN | 261,50 | 1,75 | 7.075.518.235,75 | 15:41 | |
| ASGYO ASCE GMYO | 10,84 | -1,00 | 14.334.962,85 | 15:41 | |
| ASTOR ASTOR ENERJI | 117,90 | -0,42 | 1.907.263.905,10 | 15:41 | |
| ASUZU ANADOLU ISUZU | 59,30 | 0,00 | 20.224.612,10 | 15:41 | |
| ATAGY ATA GMYO | 14,47 | -0,89 | 4.408.681,51 | 15:41 | |
| ATAKP ATAKEY PATATES | 51,80 | -1,15 | 18.218.611,65 | 15:41 | |
| ATATP ATP YAZILIM | 132,00 | -1,42 | 68.356.547,20 | 15:41 | |
| ATEKS AKIN TEKSTIL | 128,70 | -10,00 | 2.809.649,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,25 | 1,63 | 5.347.520,35 | 15:36 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,80 | -3,49 | 1.878.147,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,78 | 0,72 | 18.740.840,97 | 15:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,98 | -0,86 | 51.353.110,58 | 15:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,81 | 6,42 | 104.688.695,34 | 15:41 | |
| AVPGY AVRUPAKENT GMYO | 52,15 | -1,79 | 34.734.192,50 | 15:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,54 | 6,71 | 13.367.206,10 | 15:39 | |
| AYCES ALTINYUNUS CESME | 425,50 | -0,18 | 17.003.048,25 | 15:41 | |
| AYDEM AYDEM ENERJI | 21,20 | -4,50 | 173.916.841,94 | 15:41 | |
| AYEN AYEN ENERJI | 25,06 | -0,63 | 5.673.765,00 | 15:40 | |
| AYES AYES CELIK HASIR VE CIT | 17,95 | 1,99 | 914.390,15 | 13:55 | |
| AYGAZ AYGAZ | 206,80 | -2,08 | 51.505.410,20 | 15:41 | |
| AZTEK AZTEK TEKNOLOJI | 4,16 | -0,72 | 21.429.825,19 | 15:41 | |
| BAGFS BAGFAS | 26,74 | 3,32 | 52.037.373,50 | 15:41 | |
| BAHKM BAHADIR KIMYA | 80,15 | 4,09 | 370.210.246,55 | 15:41 | |
| BAKAB BAK AMBALAJ | 37,98 | 0,00 | 4.761.828,12 | 15:40 | |
| BALAT BALATACILAR BALATACILIK | 104,00 | -1,14 | 4.615.716,10 | 13:55 | |
| BALSU BALSU GIDA | 16,93 | 1,56 | 273.864.450,61 | 15:41 | |
| BANVT BANVIT | 162,70 | -0,61 | 21.160.185,10 | 15:41 | |
| BARMA BAREM AMBALAJ | 36,48 | 1,39 | 76.017.795,64 | 15:41 | |
| BASCM BASTAS BASKENT CIMENTO | 13,57 | -0,95 | 425.085,81 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,70 | 0,54 | 16.775.634,60 | 15:41 | |
| BAYRK BAYRAK TABAN SANAYI | 5,65 | -2,59 | 48.385.524,40 | 15:41 | |
| BEGYO BATI EGE GMYO | 4,86 | -0,82 | 24.563.349,54 | 15:41 | |
| BERA BERA HOLDING | 17,92 | -0,17 | 95.026.496,64 | 15:41 | |
| BESLR BESLER GIDA | 12,57 | -0,71 | 21.845.459,30 | 15:41 | |
| BEYAZ BEYAZ FILO | 29,14 | -1,75 | 40.563.732,78 | 15:41 | |
| BFREN BOSCH FREN SISTEMLERI | 156,90 | -1,01 | 18.825.111,20 | 15:41 | |
| BIENY BIEN YAPI URUNLERI | 24,66 | -2,14 | 41.008.502,90 | 15:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,80 | -1,36 | 13.973.831,08 | 15:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,30 | 0,32 | 58.408.457,81 | 15:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,75 | -3,19 | 45.089.015,00 | 15:40 | |
| BIMAS BIM MAGAZALAR | 586,00 | 2,18 | 3.132.772.469,50 | 15:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | 0,39 | 37.385.642,80 | 15:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,01 | -0,77 | 119.889.372,62 | 15:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,23 | -1,43 | 17.423.041,79 | 15:40 | |
| BIZIM BIZIM MAGAZALARI | 26,50 | -0,38 | 3.344.735,84 | 15:39 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,61 | 36.151.655,82 | 15:41 | |
| BLCYT BILICI YATIRIM | 32,12 | -1,47 | 14.987.712,84 | 15:40 | |
| BLUME BLUME METAL KIMYA | 46,38 | -1,32 | 87.863.226,14 | 15:41 | |
| BMSCH BMS CELIK HASIR | 24,40 | -9,96 | 714.294.874,42 | 15:41 | |
| BMSTL BMS BIRLESIK METAL | 89,45 | 0,45 | 163.892.286,20 | 15:41 | |
| BNTAS BANTAS AMBALAJ | 6,50 | -0,61 | 15.113.208,69 | 15:41 | |
| BOBET BOGAZICI BETON SANAYI | 20,78 | 1,56 | 38.216.929,34 | 15:41 | |
| BORLS BORLEASE OTOMOTIV | 4,10 | -2,84 | 87.477.377,26 | 15:41 | |
| BORSK BOR SEKER | 5,97 | -1,49 | 29.374.097,13 | 15:41 | |
| BOSSA BOSSA | 6,35 | -0,94 | 4.329.322,45 | 15:41 | |
| BRISA BRISA | 85,85 | -0,06 | 15.885.244,50 | 15:41 | |
| BRKO BIRKO MENSUCAT | 8,90 | -1,66 | 2.192.861,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,49 | -1,83 | 2.938.514,62 | 15:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,80 | -4,05 | 92.579.448,50 | 15:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,91 | 0,07 | 20.100.297,35 | 15:41 | |
| BRMEN BIRLIK MENSUCAT | 8,50 | 2,41 | 2.278.555,22 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,50 | -0,09 | 544.066.648,50 | 15:41 | |
| BRYAT BORUSAN YAT. PAZ. | 2.195,00 | -1,53 | 142.879.162,00 | 15:41 | |
| BSOKE BATISOKE CIMENTO | 17,46 | 2,77 | 188.045.507,06 | 15:41 | |
| BTCIM BATI CIMENTO | 3,75 | 0,54 | 299.598.224,06 | 15:41 | |
| BUCIM BURSA CIMENTO | 7,36 | -1,74 | 18.123.289,75 | 15:41 | |
| BULGS BULLS GSYO | 44,46 | -3,31 | 529.705.883,10 | 15:41 | |
| BURCE BURCELIK | 64,25 | -8,08 | 18.580.155,80 | 13:55 | |
| BURVA BURCELIK VANA | 611,50 | -2,94 | 20.177.025,00 | 15:41 | |
| BVSAN BULBULOGLU VINC | 101,60 | -0,59 | 28.675.499,30 | 15:41 | |
| BYDNR BAYDONER RESTORANLARI | 29,04 | 9,58 | 19.906.504,60 | 15:41 | |
| CANTE CAN2 TERMIK | 2,09 | -0,48 | 412.067.845,71 | 15:41 | |
| CASA CASA EMTIA PETROL | 105,00 | 2,74 | 1.587.646,20 | 13:55 | |
| CATES CATES ELEKTRIK | 33,14 | -1,66 | 13.224.997,60 | 15:41 | |
| CCOLA COCA COLA ICECEK | 62,10 | 0,08 | 480.398.808,20 | 15:41 | |
| CELHA CELIK HALAT | 10,72 | 3,68 | 19.110.806,00 | 15:41 | |
| CEMAS CEMAS DOKUM | 4,10 | -0,49 | 39.616.844,47 | 15:41 | |
| CEMTS CEMTAS | 11,58 | -0,86 | 18.837.522,66 | 15:41 | |
| CEMZY CEM ZEYTIN | 51,95 | 2,36 | 183.123.877,65 | 15:41 | |
| CEOEM CEO EVENT MEDYA | 24,24 | 2,19 | 25.728.181,34 | 15:41 | |
| CGCAM CAGDAS CAM | 35,38 | -1,06 | 96.055.037,60 | 15:41 | |
| CIMSA CIMSA | 46,34 | -0,73 | 393.370.356,72 | 15:41 | |
| CLEBI CELEBI | 1.586,00 | -1,12 | 67.838.491,00 | 15:41 | |
| CMBTN CIMBETON | 1.969,00 | 2,13 | 90.610.531,00 | 15:41 | |
| CMENT CIMENTAS | 333,00 | -0,45 | 1.928.154,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,01 | -1,31 | 13.549.574,53 | 15:40 | |
| COSMO COSMOS YAT. HOLDING | 300,00 | 9,99 | 15.526.800,00 | 15:40 | |
| CRDFA CREDITWEST FAKTORING | 64,00 | -1,92 | 41.269.485,05 | 15:41 | |
| CRFSA CARREFOURSA | 117,70 | 0,77 | 85.369.816,10 | 15:41 | |
| CUSAN CUHADAROGLU METAL | 21,48 | -1,56 | 7.738.939,48 | 15:41 | |
| CVKMD CVK MADEN | 28,84 | -0,55 | 321.072.206,08 | 15:41 | |
| CWENE CW ENERJI | 28,62 | 1,13 | 650.354.679,94 | 15:41 | |
| DAGI DAGI GIYIM | 7,02 | -10,00 | 117.334.919,86 | 15:40 | |
| DAPGM DAP GAYRIMENKUL | 12,43 | -9,93 | 1.126.527.313,61 | 15:41 | |
| DARDL DARDANEL | 2,21 | -1,34 | 34.559.858,19 | 15:41 | |
| DCTTR DCT TRADING DIS TICARET | 8,72 | 1,75 | 71.847.689,76 | 15:41 | |
| DENGE DENGE HOLDING | 3,28 | 0,61 | 65.166.769,99 | 15:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,30 | -1,41 | 33.517.896,72 | 15:41 | |
| DERIM DERIMOD | 35,42 | -1,12 | 12.075.114,14 | 15:41 | |
| DESA DESA DERI | 11,51 | 1,14 | 14.949.084,86 | 15:41 | |
| DESPC DESPEC BILGISAYAR | 44,68 | -0,40 | 7.858.344,78 | 15:41 | |
| DEVA DEVA HOLDING | 63,50 | -0,08 | 22.233.129,65 | 15:41 | |
| DGATE DATAGATE BILGISAYAR | 71,55 | -1,51 | 22.056.380,45 | 15:40 | |
| DGGYO DOGUS GMYO | 31,50 | 0,13 | 1.350.191,70 | 15:31 | |
| DGNMO DOGANLAR MOBILYA | 4,99 | -0,20 | 12.320.424,45 | 15:39 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,34 | -2,39 | 375.831,90 | 13:55 | |
| DITAS DITAS DOGAN | 33,38 | 1,03 | 79.964.326,76 | 15:41 | |
| DITASR DITAS DOGAN - RHKP | 32,34 | 0,94 | 5.602.243,82 | 15:40 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,17 | 63.904.397,03 | 15:41 | |
| DMRGD DMR UNLU MAMULLER | 3,26 | -1,21 | 28.867.472,79 | 15:41 | |
| DMSAS DEMISAS DOKUM | 9,10 | 0,55 | 40.704.937,73 | 15:41 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,18 | 0,70 | 20.402.889,77 | 15:41 | |
| DOAS DOGUS OTOMOTIV | 206,00 | 4,04 | 995.273.945,80 | 15:41 | |
| DOCO DO-CO | 10.307,50 | -0,41 | 27.080.545,00 | 15:38 | |
| DOFER DOFER YAPI MALZEMELERI | 48,16 | -9,98 | 101.418.743,42 | 15:41 | |
| DOFRB DOF ROBOTIK | 88,50 | 2,31 | 750.476.519,35 | 15:41 | |
| DOGUB DOGUSAN | 47,74 | 8,30 | 38.484.347,10 | 15:41 | |
| DOHOL DOGAN HOLDING | 18,05 | 0,00 | 209.619.991,19 | 15:41 | |
| DOKTA DOKTAS DOKUMCULUK | 25,26 | 8,88 | 59.631.576,84 | 15:41 | |
| DSTKF DESTEK FINANS FAKTORING | 646,00 | 2,70 | 977.584.002,00 | 15:41 | |
| DUNYH DUNYA HOLDING | 108,80 | -2,94 | 58.102.501,20 | 15:41 | |
| DURDO DURAN DOGAN BASIM | 3,71 | -2,37 | 6.685.999,16 | 15:40 | |
| DURKN DURUKAN SEKERLEME | 15,22 | -4,10 | 49.993.308,83 | 15:41 | |
| DYOBY DYO BOYA | 13,22 | -1,27 | 6.529.300,72 | 15:40 | |
| DZGYO DENIZ GMYO | 7,87 | 0,25 | 43.110.862,78 | 15:41 | |
| EBEBK EBEBEK MAGAZACILIK | 55,95 | -0,97 | 12.565.672,55 | 15:38 | |
| ECILC ECZACIBASI ILAC | 84,25 | -2,60 | 221.769.005,65 | 15:41 | |
| ECOGR ECOGREEN ENERJI | 23,40 | -1,27 | 192.992.552,02 | 15:41 | |
| ECZYT ECZACIBASI YATIRIM | 291,00 | -2,59 | 70.871.104,00 | 15:41 | |
| EDATA E-DATA TEKNOLOJI | 7,84 | 4,26 | 199.734.672,94 | 15:41 | |
| EDIP EDIP GAYRIMENKUL | 34,80 | -0,46 | 22.810.695,56 | 15:41 | |
| EFOR EFOR YATIRIM | 22,32 | 2,48 | 338.877.148,02 | 15:41 | |
| EGEEN EGE ENDUSTRI | 7.727,50 | -1,90 | 74.915.747,50 | 15:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,00 | 2,44 | 62.599.468,76 | 15:41 | |
| EGEPO NASMED EGEPOL | 8,59 | 1,30 | 32.968.234,93 | 15:40 | |
| EGGUB EGE GUBRE | 94,20 | -0,53 | 22.121.366,85 | 15:39 | |
| EGPRO EGE PROFIL | 25,82 | -1,30 | 20.810.362,72 | 15:41 | |
| EGSER EGE SERAMIK | 3,02 | -0,33 | 7.079.537,43 | 15:40 | |
| EKGYO EMLAK KONUT GMYO | 21,46 | -1,01 | 1.429.985.033,52 | 15:41 | |
| EKIZ EKIZ KIMYA | 143,90 | 3,23 | 1.902.054,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,79 | -0,52 | 50.216.003,73 | 15:41 | |
| EKSUN EKSUN GIDA | 5,31 | -1,30 | 5.632.793,58 | 15:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,80 | -1,77 | 25.117.224,18 | 15:41 | |
| EMKEL EMEK ELEKTRIK | 31,62 | -2,59 | 319.397.397,08 | 15:41 | |
| EMNIS EMINIS AMBALAJ | 170,00 | 2,78 | 794.968,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,37 | -1,37 | 22.673.399,38 | 15:41 | |
| ENERY ENERYA ENERJI | 9,50 | -0,11 | 60.400.102,54 | 15:41 | |
| ENJSA ENERJISA ENERJI | 93,75 | -0,27 | 186.719.412,30 | 15:41 | |
| ENKAI ENKA INSAAT | 81,80 | -0,79 | 327.607.157,60 | 15:41 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,21 | 0,61 | 13.956.040,53 | 15:39 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | -0,39 | 48.972.305,01 | 15:41 | |
| EPLAS EGEPLAST | 5,16 | -1,90 | 8.737.160,27 | 15:41 | |
| ERBOS ERBOSAN | 187,20 | 2,07 | 18.036.650,50 | 15:40 | |
| ERCB ERCIYAS CELIK BORU | 72,50 | -2,16 | 94.641.692,20 | 15:41 | |
| EREGL EREGLI DEMIR CELIK | 24,64 | -1,91 | 3.745.887.483,38 | 15:41 | |
| ERSU ERSU GIDA | 18,30 | -0,49 | 4.703.768,96 | 15:40 | |
| ESCAR ESCAR FILO | 26,50 | 4,08 | 196.676.090,54 | 15:41 | |
| ESCOM ESCORT TEKNOLOJI | 3,39 | -1,17 | 33.124.949,74 | 15:41 | |
| ESEN ESENBOGA ELEKTRIK | 5,05 | -1,75 | 339.250.734,95 | 15:41 | |
| ETILR ETILER GIDA | 3,92 | 2,62 | 67.104.886,00 | 15:41 | |
| ETYAT EURO TREND YAT. ORT. | 25,18 | 1,12 | 9.092.382,68 | 15:41 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,73 | 4.636.190,08 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,90 | 0,30 | 2.993.523,22 | 15:40 | |
| EUPWR EUROPOWER ENERJI | 33,28 | -2,12 | 190.631.149,42 | 15:41 | |
| EUREN EUROPEN ENDUSTRI | 6,87 | -9,96 | 1.038.703.150,91 | 15:41 | |
| EUYO EURO YAT. ORT. | 13,99 | 0,50 | 1.203.428,83 | 15:39 | |
| EYGYO EYG GMYO | 3,80 | -0,26 | 19.875.444,91 | 15:40 | |
| FADE FADE GIDA | 13,68 | -0,58 | 5.084.776,63 | 15:41 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 0,32 | 970.866.385,41 | 15:41 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,53 | 1,12 | 134.113.369,12 | 15:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,82 | 0,11 | 3.061.263,15 | 15:41 | |
| FMIZP F-M IZMIT PISTON | 317,75 | -0,70 | 13.457.354,25 | 15:41 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,01 | 0,00 | 68.003.774,09 | 15:41 | |
| FORMT FORMET METAL VE CAM | 3,00 | -0,99 | 54.660.586,27 | 15:41 | |
| FORTE FORTE BILGI ILETISIM | 92,40 | 8,77 | 779.020.853,30 | 15:41 | |
| FRIGO FRIGO PAK GIDA | 13,52 | 3,44 | 145.720.386,13 | 15:41 | |
| FROTO FORD OTOSAN | 97,65 | -0,61 | 1.232.120.234,65 | 15:41 | |
| FZLGY FUZUL GMYO | 14,37 | 3,08 | 142.638.300,50 | 15:41 | |
| GARAN GARANTI BANKASI | 147,50 | -1,86 | 3.555.416.136,40 | 15:41 | |
| GARFA GARANTI FAKTORING | 27,28 | 0,52 | 18.549.060,92 | 15:41 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,11 | 1,66 | 48.069.178,52 | 15:41 | |
| GEDZA GEDIZ AMBALAJ | 27,14 | -2,65 | 15.591.297,92 | 15:41 | |
| GENIL GEN ILAC | 180,10 | -3,59 | 191.639.772,20 | 15:41 | |
| GENTS GENTAS | 9,74 | 2,53 | 39.020.784,79 | 15:41 | |
| GEREL GERSAN ELEKTRIK | 18,50 | 0,33 | 48.695.583,07 | 15:39 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,20 | -1,13 | 137.506.633,04 | 15:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,55 | 0,20 | 611.762.519,70 | 15:41 | |
| GLBMD GLOBAL MEN. DEG. | 13,34 | 2,22 | 6.074.164,43 | 15:39 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,75 | 0,45 | 34.592.495,45 | 15:41 | |
| GLRMK GULERMAK AGIR SANAYI | 173,70 | -0,80 | 81.795.052,70 | 15:41 | |
| GLRYH GULER YAT. HOLDING | 4,01 | 0,25 | 20.614.274,41 | 15:41 | |
| GLYHO GLOBAL YAT. HOLDING | 11,73 | -1,01 | 57.485.146,67 | 15:41 | |
| GMTAS GIMAT MAGAZACILIK | 45,14 | 0,27 | 50.359.989,98 | 15:40 | |
| GOKNR GOKNUR GIDA | 20,28 | -0,98 | 22.272.151,90 | 15:41 | |
| GOLTS GOLTAS CIMENTO | 321,00 | -0,16 | 28.755.638,75 | 15:41 | |
| GOODY GOOD-YEAR | 14,93 | -0,93 | 21.102.622,02 | 15:40 | |
| GOZDE GOZDE GIRISIM | 22,10 | -1,43 | 25.330.937,80 | 15:40 | |
| GRNYO GARANTI YAT. ORT. | 15,69 | -0,88 | 7.500.095,49 | 15:41 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,75 | 1,88 | 169.477.268,25 | 15:41 | |
| GRTHO GRAINTURK HOLDING | 254,00 | -8,96 | 646.374.976,25 | 15:41 | |
| GSDDE GSD DENIZCILIK | 10,26 | -0,29 | 6.522.254,15 | 15:41 | |
| GSDHO GSD HOLDING | 4,59 | -0,86 | 27.007.510,44 | 15:40 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 128.585.550,21 | 15:41 | |
| GUBRF GUBRE FABRIK. | 362,75 | -1,02 | 387.155.058,75 | 15:41 | |
| GUNDG GUNDOGDU GIDA | 298,50 | 5,01 | 20.372.271,50 | 13:55 | |
| GWIND GALATA WIND ENERJI | 23,98 | 0,59 | 82.259.648,84 | 15:41 | |
| GZNMI GEZINOMI SEYAHAT | 52,70 | -6,23 | 376.780.960,00 | 15:41 | |
| HALKB T. HALK BANKASI | 42,76 | -0,93 | 3.103.515.559,94 | 15:41 | |
| HATEK HATAY TEKSTIL | 15,10 | 1,55 | 103.457.308,82 | 15:41 | |
| HATSN HATSAN GEMI | 39,38 | -0,15 | 18.948.720,80 | 15:41 | |
| HDFGS HEDEF GIRISIM | 3,76 | 9,94 | 771.079.233,29 | 15:41 | |
| HEDEF HEDEF HOLDING | 50,15 | 9,98 | 444.154.918,38 | 15:41 | |
| HEKTS HEKTAS | 3,16 | -0,94 | 245.673.081,19 | 15:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,29 | 0,09 | 25.302.811,12 | 15:41 | |
| HLGYO HALK GMYO | 3,90 | 0,26 | 79.062.646,48 | 15:41 | |
| HOROZ HOROZ LOJISTIK | 61,45 | -0,08 | 37.045.622,65 | 15:40 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,85 | -2,77 | 43.250.012,85 | 15:41 | |
| HTTBT HITIT BILGISAYAR | 42,28 | -0,89 | 23.010.204,30 | 15:41 | |
| HUBVC HUB GIRISIM | 2,80 | 0,00 | 11.413.399,15 | 15:41 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | -0,94 | 30.333.534,33 | 15:40 | |
| HURGZ HURRIYET GZT. | 5,39 | -2,00 | 9.145.175,46 | 15:41 | |
| ICBCT ICBC TURKEY BANK | 13,99 | -1,48 | 10.420.014,10 | 15:41 | |
| ICUGS ICU GIRISIM | 2,69 | -0,37 | 21.169.124,47 | 15:41 | |
| IDGYO IDEALIST GMYO | 3,75 | 0,81 | 24.337.108,69 | 15:39 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 68,20 | 0,29 | 929.936.935,30 | 15:41 | |
| IHAAS IHLAS HABER AJANSI | 41,30 | -5,92 | 42.867.275,94 | 15:40 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -1,75 | 1.448.446,38 | 15:40 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 0,00 | 12.329.730,41 | 15:37 | |
| IHLAS IHLAS HOLDING | 2,31 | -0,43 | 62.066.219,11 | 15:41 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 20.221.181,24 | 15:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | 0,00 | 11.288.699,31 | 15:39 | |
| IMASM IMAS MAKINA | 4,74 | -1,46 | 110.342.833,19 | 15:41 | |
| INDES INDEKS BILGISAYAR | 7,57 | -0,26 | 20.658.879,07 | 15:41 | |
| INFO INFO YATIRIM | 3,95 | 4,77 | 327.320.025,10 | 15:41 | |
| INGRM INGRAM BILISIM | 416,00 | -1,54 | 6.374.758,50 | 15:38 | |
| INTEK INNOSA TEKNOLOJI | 267,00 | -0,19 | 1.387.558,50 | 13:55 | |
| INTEM INTEMA | 284,75 | 0,26 | 11.226.391,50 | 15:40 | |
| INVEO INVEO YATIRIM HOLDING | 8,59 | -1,04 | 47.923.465,94 | 15:41 | |
| INVES INVESTCO HOLDING | 327,00 | 0,85 | 32.734.911,50 | 15:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 93,30 | 4,60 | 2.633.968,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 440.000,00 | -0,23 | 1.320.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,42 | -1,50 | 5.609.010.060,93 | 15:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,32 | -1,57 | 66.986.964,86 | 15:41 | |
| ISFIN IS FIN.KIR. | 17,08 | -1,27 | 19.974.554,71 | 15:41 | |
| ISGSY IS GIRISIM | 71,45 | -1,58 | 44.441.636,80 | 15:41 | |
| ISGYO IS GMYO | 21,42 | -0,65 | 20.221.070,10 | 15:41 | |
| ISKPL ISIK PLASTIK | 11,87 | 0,25 | 148.120.281,86 | 15:41 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,08 | 0,19 | 260.100.632,38 | 15:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | -0,14 | 4.041.555,15 | 15:40 | |
| ISYAT IS YAT. ORT. | 8,60 | -0,46 | 15.488.552,90 | 15:41 | |
| IZENR IZDEMIR ENERJI | 9,56 | -1,24 | 146.055.470,57 | 15:41 | |
| IZFAS IZMIR FIRCA | 55,30 | 0,45 | 120.839.893,05 | 15:41 | |
| IZINV IZ YATIRIM HOLDING | 68,65 | -2,62 | 14.707.036,10 | 15:41 | |
| IZMDC IZMIR DEMIR CELIK | 6,98 | -0,71 | 37.709.867,65 | 15:40 | |
| JANTS JANTSA JANT SANAYI | 20,00 | -0,30 | 48.609.289,88 | 15:41 | |
| KAPLM KAPLAMIN | 292,25 | -1,60 | 22.461.795,00 | 15:41 | |
| KAREL KAREL ELEKTRONIK | 8,64 | -0,12 | 22.228.653,09 | 15:41 | |
| KARSN KARSAN OTOMOTIV | 9,38 | -1,26 | 49.584.745,36 | 15:41 | |
| KARTN KARTONSAN | 79,30 | 0,32 | 11.175.013,75 | 15:41 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | -3,47 | 345.214.044,48 | 15:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,61 | -1,71 | 71.318.003,28 | 15:41 | |
| KBORU KUZEY BORU | 14,61 | -0,88 | 52.002.594,42 | 15:41 | |
| KCAER KOCAER CELIK | 10,65 | 0,47 | 120.141.516,30 | 15:41 | |
| KCHOL KOC HOLDING | 183,30 | -0,97 | 4.946.671.455,70 | 15:41 | |
| KENT KENT GIDA | 700,00 | -0,99 | 1.400.541,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | -3,67 | 541.852,19 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,74 | -1,02 | 19.829.814,42 | 15:41 | |
| KGYO KORAY GMYO | 5,24 | -1,32 | 40.425.177,46 | 15:40 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,21 | -2,65 | 22.921.268,52 | 15:36 | |
| KLGYO KILER GMYO | 6,29 | -3,08 | 59.132.307,90 | 15:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,86 | 1,53 | 91.990.760,02 | 15:41 | |
| KLMSN KLIMASAN KLIMA | 29,86 | -1,39 | 40.347.713,70 | 15:41 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 1,27 | 589.161,96 | 13:55 | |
| KLRHO KILER HOLDING | 432,00 | 8,88 | 757.418.509,75 | 15:41 | |
| KLSER KALESERAMIK | 26,94 | -1,54 | 19.661.132,18 | 15:40 | |
| KLSYN KOLEKSIYON MOBILYA | 7,87 | 9,92 | 348.730.683,81 | 15:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,90 | -0,87 | 37.283.536,35 | 15:41 | |
| KMPUR KIMTEKS POLIURETAN | 15,67 | -0,70 | 28.430.706,08 | 15:41 | |
| KNFRT KONFRUT TARIM | 11,38 | -1,39 | 28.710.574,78 | 15:41 | |
| KOCMT KOC METALURJI | 2,71 | 1,12 | 152.309.877,23 | 15:41 | |
| KONKA KONYA KAGIT | 14,97 | -3,42 | 27.248.358,28 | 15:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,63 | 0,76 | 924.525.862,86 | 15:41 | |
| KONYA KONYA CIMENTO | 4.587,50 | 0,44 | 52.314.027,50 | 15:40 | |
| KOPOL KOZA POLYESTER | 5,55 | -0,72 | 12.263.546,82 | 15:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,72 | -0,96 | 20.747.452,64 | 15:39 | |
| KOTON KOTON MAGAZACILIK | 15,73 | -1,19 | 26.379.473,56 | 15:41 | |
| KRDMA KARDEMIR (A) | 24,32 | -1,38 | 33.261.457,48 | 15:40 | |
| KRDMB KARDEMIR (B) | 23,40 | -0,51 | 16.162.225,48 | 15:39 | |
| KRDMD KARDEMIR (D) | 26,80 | -1,98 | 839.930.729,06 | 15:41 | |
| KRGYO KORFEZ GMYO | 2,99 | -3,24 | 45.513.831,73 | 15:41 | |
| KRONT KRON TEKNOLOJI | 13,70 | -2,14 | 46.372.392,89 | 15:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,99 | -0,50 | 6.920.008,99 | 15:41 | |
| KRSTL KRISTAL KOLA | 9,89 | -1,59 | 29.040.919,60 | 15:41 | |
| KRTEK KARSU TEKSTIL | 24,94 | -1,03 | 4.819.083,92 | 15:41 | |
| KRVGD KERVAN GIDA | 2,78 | 0,72 | 36.327.344,51 | 15:40 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.575,00 | 4,84 | 8.059.525,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 24,68 | 5,11 | 1.434.566.070,80 | 15:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,80 | -3,23 | 51.540.305,65 | 15:41 | |
| KUTPO KUTAHYA PORSELEN | 103,60 | -1,33 | 23.970.831,70 | 15:40 | |
| KUVVA KUVVA GIDA | 148,00 | 0,07 | 3.543.564,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 55,10 | -1,96 | 251.717.017,90 | 15:41 | |
| KZBGY KIZILBUK GYO | 11,96 | 0,59 | 238.663.353,38 | 15:41 | |
| KZGYO KUZUGRUP GMYO | 24,38 | 0,16 | 17.510.367,16 | 15:40 | |
| LIDER LDR TURIZM | 69,80 | 0,79 | 75.550.449,70 | 15:41 | |
| LIDFA LIDER FAKTORING | 4,51 | 0,89 | 18.881.667,70 | 15:41 | |
| LILAK LILA KAGIT | 28,58 | -0,97 | 67.783.240,50 | 15:41 | |
| LINK LINK BILGISAYAR | 217,50 | -1,58 | 75.377.050,60 | 15:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,65 | -1,11 | 18.749.974,50 | 15:41 | |
| LMKDC LIMAK DOGU ANADOLU | 28,30 | -1,46 | 59.865.881,86 | 15:41 | |
| LOGO LOGO YAZILIM | 155,40 | -1,02 | 63.754.303,00 | 15:41 | |
| LRSHO LORAS HOLDING | 4,09 | -0,73 | 42.105.137,25 | 15:40 | |
| LUKSK LUKS KADIFE | 111,80 | 9,50 | 62.945.279,90 | 15:41 | |
| LYDHO LYDIA HOLDING | 161,50 | -0,92 | 47.678.080,70 | 15:41 | |
| LYDYE LYDIA YESIL ENERJI | 13.852,50 | -0,34 | 28.403.132,50 | 15:41 | |
| MAALT MARMARIS ALTINYUNUS | 934,50 | -1,06 | 34.458.018,00 | 15:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,68 | 2,31 | 115.168.755,00 | 15:41 | |
| MAGEN MARGUN ENERJI | 40,66 | 2,73 | 433.088.979,14 | 15:41 | |
| MAKIM MAKIM MAKINE | 14,88 | -0,80 | 11.352.211,84 | 15:41 | |
| MAKTK MAKINA TAKIM | 14,44 | -0,89 | 56.997.374,31 | 15:41 | |
| MANAS MANAS ENERJI YONETIMI | 18,83 | -9,99 | 73.527.044,50 | 15:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,36 | -0,64 | 11.864.827,53 | 15:41 | |
| MARKA MARKA YATIRIM HOLDING | 38,30 | -3,82 | 17.427.496,84 | 15:40 | |
| MARMR MARMARA HOLDING | 1,81 | 2,26 | 396.419.878,81 | 15:41 | |
| MARTI MARTI OTEL | 2,74 | 0,00 | 35.428.213,45 | 15:41 | |
| MAVI MAVI GIYIM | 43,50 | 0,14 | 491.594.134,72 | 15:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,54 | -0,90 | 11.482.964,44 | 15:41 | |
| MEGAP MEGA POLIETILEN | 3,24 | -1,52 | 2.402.948,80 | 13:55 | |
| MEGMT MEGA METAL | 55,60 | -0,18 | 335.396.132,50 | 15:41 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | -2,02 | 30.236.722,37 | 15:41 | |
| MEPET METRO PETROL VE TESISLERI | 16,46 | 5,18 | 5.456.117,28 | 15:41 | |
| MERCN MERCAN KIMYA | 16,20 | -1,70 | 42.791.456,25 | 15:41 | |
| MERIT MERIT TURIZM | 18,28 | -2,30 | 37.166.883,71 | 15:39 | |
| MERKO MERKO GIDA | 14,07 | 1,22 | 42.799.967,52 | 15:41 | |
| METRO METRO HOLDING | 4,74 | 9,98 | 121.381.685,36 | 15:41 | |
| MGROS MIGROS TICARET | 576,00 | 1,05 | 1.194.812.489,00 | 15:41 | |
| MHRGY MHR GMYO | 3,33 | -1,19 | 5.649.160,09 | 15:41 | |
| MIATK MIA TEKNOLOJI | 37,80 | 0,00 | 398.607.147,00 | 15:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 128,50 | 1,26 | 965.326,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,76 | 0,29 | 46.108.976,54 | 15:41 | |
| MNDTR MONDI TURKEY | 6,68 | -1,62 | 11.510.700,27 | 15:41 | |
| MOBTL MOBILTEL ILETISIM | 9,40 | 2,51 | 97.684.829,80 | 15:41 | |
| MOGAN MOGAN ENERJI | 8,34 | -1,88 | 18.117.408,20 | 15:41 | |
| MOPAS MOPAS MARKETCILIK | 39,00 | 0,52 | 186.100.710,94 | 15:41 | |
| MPARK MLP SAGLIK | 395,50 | 0,38 | 178.909.998,25 | 15:41 | |
| MRGYO MARTI GMYO | 2,73 | 2,25 | 106.513.775,60 | 15:41 | |
| MRSHL MARSHALL | 1.580,00 | 1,67 | 100.028.642,00 | 15:40 | |
| MSGYO MISTRAL GMYO | 6,00 | 1,01 | 8.674.851,37 | 15:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,52 | -1,74 | 14.376.491,16 | 15:41 | |
| MTRYO METRO YAT. ORT. | 10,46 | 9,99 | 25.189.907,98 | 15:41 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | 0,80 | 1.545.809,99 | 15:40 | |
| NATEN NATUREL ENERJI | 9,20 | 3,02 | 87.199.004,20 | 15:41 | |
| NETAS NETAS TELEKOM. | 57,40 | -2,21 | 20.823.852,30 | 15:41 | |
| NIBAS NIGBAS NIGDE BETON | 3,59 | -2,45 | 14.644.424,94 | 15:41 | |
| NTGAZ NATURELGAZ | 9,95 | -0,40 | 27.104.283,13 | 15:41 | |
| NTHOL NET HOLDING | 48,02 | -1,11 | 35.159.395,02 | 15:41 | |
| NUGYO NUROL GMYO | 11,58 | 0,52 | 190.614.352,51 | 15:41 | |
| NUHCM NUH CIMENTO | 222,60 | -0,49 | 18.149.333,70 | 15:41 | |
| OBAMS OBA MAKARNACILIK | 8,05 | -1,35 | 128.745.880,82 | 15:41 | |
| OBASE OBASE BILGISAYAR | 32,50 | -1,04 | 10.602.042,58 | 15:40 | |
| ODAS ODAS ELEKTRIK | 5,27 | -0,75 | 130.664.710,53 | 15:41 | |
| ODINE ODINE TEKNOLOJI | 316,50 | -1,25 | 51.199.432,25 | 15:41 | |
| OFSYM OFIS YEM GIDA | 70,90 | 1,29 | 59.223.852,10 | 15:39 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,50 | -0,37 | 66.000.568,50 | 15:41 | |
| ONRYT ONUR TEKNOLOJI | 68,00 | 0,00 | 51.179.916,75 | 15:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,66 | -1,35 | 4.059.544,13 | 15:40 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,60 | -0,97 | 31.269.355,80 | 15:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,60 | 0,35 | 1.018.460,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,17 | -0,49 | 10.680.909,64 | 15:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,04 | 2,70 | 53.863.643,99 | 15:41 | |
| OTKAR OTOKAR | 492,00 | -1,55 | 150.414.632,00 | 15:40 | |
| OTTO OTTO HOLDING | 521,00 | -1,33 | 74.429.905,00 | 15:41 | |
| OYAKC OYAK CIMENTO | 23,74 | -1,00 | 271.013.979,50 | 15:41 | |
| OYAYO OYAK YAT. ORT. | 51,85 | -1,52 | 5.297.738,70 | 15:40 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,74 | -1,91 | 12.202.359,29 | 15:41 | |
| OYYAT OYAK YATIRIM MENKUL | 39,44 | -1,60 | 6.542.340,96 | 15:41 | |
| OZATD OZATA DENIZCILIK | 160,80 | -0,56 | 21.907.939,80 | 15:41 | |
| OZGYO OZDERICI GMYO | 2,02 | -1,94 | 28.329.008,07 | 15:41 | |
| OZKGY OZAK GMYO | 14,27 | -0,90 | 42.043.313,19 | 15:41 | |
| OZRDN OZERDEN AMBALAJ | 13,52 | -2,03 | 3.163.529,79 | 15:40 | |
| OZSUB OZSU BALIK | 17,94 | -1,75 | 6.139.155,68 | 15:41 | |
| OZYSR OZYASAR TEL | 42,68 | 1,04 | 19.483.683,68 | 15:41 | |
| PAGYO PANORA GMYO | 85,95 | 1,18 | 5.298.002,30 | 15:39 | |
| PAHOL PASIFIK HOLDING | 1,60 | 0,00 | 919.634.632,46 | 15:41 | |
| PAMEL PAMEL ELEKTRIK | 82,10 | -4,20 | 18.173.723,15 | 15:40 | |
| PAPIL PAPILON SAVUNMA | 16,58 | 1,10 | 183.108.303,50 | 15:41 | |
| PARSN PARSAN | 98,50 | -2,28 | 16.263.593,65 | 15:39 | |
| PASEU PASIFIK EURASIA LOJISTIK | 139,10 | 7,83 | 639.913.172,80 | 15:41 | |
| PATEK PASIFIK TEKNOLOJI | 21,80 | 2,35 | 433.931.679,56 | 15:41 | |
| PCILT PC ILETISIM MEDYA | 24,42 | 1,50 | 17.583.310,90 | 15:41 | |
| PEKGY PEKER GMYO | 13,18 | -0,30 | 1.937.635.433,44 | 15:41 | |
| PENGD PENGUEN GIDA | 7,76 | -0,51 | 10.066.836,98 | 15:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,44 | -0,44 | 12.453.480,35 | 15:41 | |
| PETKM PETKIM | 16,79 | -1,24 | 393.324.534,18 | 15:41 | |
| PETUN PINAR ET VE UN | 11,36 | 0,35 | 17.070.007,25 | 15:41 | |
| PGSUS PEGASUS | 206,20 | -0,29 | 3.548.725.965,00 | 15:41 | |
| PINSU PINAR SU | 11,90 | 3,84 | 171.710.531,36 | 15:41 | |
| PKART PLASTIKKART | 73,15 | -0,81 | 7.516.470,40 | 15:41 | |
| PKENT PETROKENT TURIZM | 151,20 | -3,69 | 89.083.981,00 | 15:41 | |
| PLTUR PLATFORM TURIZM | 21,74 | -0,46 | 35.136.728,22 | 15:41 | |
| PNLSN PANELSAN CATI CEPHE | 37,42 | -2,45 | 22.251.080,94 | 15:40 | |
| PNSUT PINAR SUT | 11,09 | -0,18 | 12.723.137,00 | 15:41 | |
| POLHO POLISAN HOLDING | 16,22 | -1,28 | 32.950.218,76 | 15:40 | |
| POLTK POLITEKNIK METAL | 6.702,50 | -6,26 | 299.789.802,50 | 15:41 | |
| PRDGS PARDUS GIRISIM | 6,25 | -1,11 | 14.075.166,87 | 15:40 | |
| PRKAB TURK PRYSMIAN KABLO | 30,56 | -2,98 | 14.679.735,28 | 15:41 | |
| PRKME PARK ELEK.MADENCILIK | 18,00 | 0,84 | 60.974.675,45 | 15:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,16 | -1,78 | 4.751.876,61 | 15:39 | |
| PSDTC PERGAMON DIS TICARET | 146,30 | 3,69 | 12.652.930,40 | 15:40 | |
| PSGYO PASIFIK GMYO | 2,48 | -1,59 | 527.304.677,60 | 15:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,50 | -2,73 | 1.735.267,25 | 13:55 | |
| QNBTR QNB BANK | 445,00 | 2,06 | 4.450.084,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,61 | -4,04 | 342.474.084,69 | 15:41 | |
| RALYH RAL YATIRIM HOLDING | 233,60 | 1,57 | 267.852.619,90 | 15:41 | |
| RAYSG RAY SIGORTA | 233,30 | 6,05 | 148.394.021,30 | 15:41 | |
| REEDR REEDER TEKNOLOJI | 6,62 | -1,49 | 64.211.313,55 | 15:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,60 | 0,51 | 104.333.300,00 | 15:41 | |
| RNPOL RAINBOW POLIKARBONAT | 42,28 | 0,96 | 2.308.612,46 | 15:41 | |
| RODRG RODRIGO TEKSTIL | 21,96 | -2,66 | 5.437.738,78 | 15:41 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,00 | 81.835.299,05 | 15:40 | |
| RUBNS RUBENIS TEKSTIL | 27,50 | 1,18 | 120.839.738,04 | 15:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,11 | -3,56 | 56.652.123,43 | 15:41 | |
| RYGYO REYSAS GMYO | 23,82 | 2,85 | 136.441.870,18 | 15:41 | |
| RYSAS REYSAS LOJISTIK | 14,78 | 6,33 | 194.926.619,62 | 15:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,10 | 5,02 | 138.151.202,98 | 15:41 | |
| SAHOL SABANCI HOLDING | 91,20 | -0,87 | 2.745.666.800,45 | 15:41 | |
| SAMAT SARAY MATBAACILIK | 5,82 | -1,02 | 5.324.406,79 | 15:40 | |
| SANEL SANEL MUHENDISLIK | 36,22 | 0,61 | 5.355.297,06 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 6,98 | 0,87 | 29.278.443,53 | 15:41 | |
| SANKO SANKO PAZARLAMA | 20,68 | -0,10 | 5.970.615,88 | 15:41 | |
| SARKY SARKUYSAN | 23,12 | 6,64 | 526.403.475,52 | 15:41 | |
| SASA SASA POLYESTER | 2,85 | -2,73 | 3.025.732.256,62 | 15:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,02 | -1,17 | 16.151.070,92 | 15:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 191,60 | 0,74 | 141.526.206,60 | 15:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,56 | -1,28 | 24.040.384,70 | 15:41 | |
| SEGYO SEKER GMYO | 5,40 | 4,85 | 108.028.450,14 | 15:41 | |
| SEKFK SEKER FIN. KIR. | 7,95 | -0,13 | 2.199.572,88 | 15:39 | |
| SEKUR SEKURO PLASTIK | 3,77 | -0,79 | 4.360.958,80 | 15:34 | |
| SELEC SELCUK ECZA DEPOSU | 81,15 | 1,18 | 135.899.787,15 | 15:41 | |
| SELVA SELVA GIDA | 2,90 | 3,20 | 21.803.073,17 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,23 | -1,44 | 50.966.539,11 | 15:41 | |
| SEYKM SEYITLER KIMYA | 4,87 | -1,02 | 3.926.928,45 | 15:41 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | -1,41 | 3.475.118,22 | 15:40 | |
| SISE SISE CAM | 40,06 | -0,45 | 935.782.423,14 | 15:41 | |
| SKBNK SEKERBANK | 7,63 | -3,05 | 284.320.622,92 | 15:41 | |
| SKTAS SOKTAS | 3,75 | -2,34 | 21.618.632,65 | 15:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 243,00 | -3,67 | 14.914.878,65 | 15:41 | |
| SKYMD SEKER YATIRIM | 12,34 | -1,12 | 23.887.514,25 | 15:41 | |
| SMART SMARTIKS YAZILIM | 22,06 | -0,63 | 9.772.308,34 | 15:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,52 | -1,31 | 348.338.993,10 | 15:41 | |
| SMRVA SUMER VARLIK YONETIM | 100,50 | -2,90 | 338.857.190,55 | 15:41 | |
| SNGYO SINPAS GMYO | 4,53 | -2,37 | 108.219.949,00 | 15:41 | |
| SNICA SANICA ISI SANAYI | 4,43 | -1,99 | 32.530.700,86 | 15:41 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 280,00 | -1,41 | 816.584,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,70 | -3,29 | 1.431.782,38 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 104,00 | 3,48 | 1.223.143,50 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,80 | -0,28 | 10.659.703,22 | 15:41 | |
| SOKM SOK MARKETLER TICARET | 52,60 | -0,28 | 325.469.630,00 | 15:41 | |
| SONME SONMEZ FILAMENT | 170,00 | -1,56 | 12.285.327,00 | 15:40 | |
| SRVGY SERVET GMYO | 3,31 | 0,00 | 59.065.978,23 | 15:41 | |
| SUMAS SUMAS SUNI TAHTA | 295,50 | -0,59 | 365.533,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 48,88 | -9,98 | 11.323.540,80 | 15:35 | |
| SURGY SUR TATIL EVLERI GMYO | 44,08 | -0,63 | 52.856.337,24 | 15:41 | |
| SUWEN SUWEN TEKSTIL | 9,16 | -1,51 | 30.226.054,52 | 15:41 | |
| TABGD TAB GIDA | 221,10 | -1,73 | 191.531.876,80 | 15:41 | |
| TARKM TARKIM BITKI KORUMA | 333,00 | 1,76 | 62.758.869,75 | 15:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,06 | -7,59 | 156.371.477,99 | 15:41 | |
| TATGD TAT GIDA | 12,21 | -0,41 | 7.776.846,29 | 15:40 | |
| TAVHL TAV HAVALIMANLARI | 316,50 | 0,72 | 638.475.247,25 | 15:41 | |
| TBORG T.TUBORG | 162,20 | -0,80 | 21.161.480,20 | 15:40 | |
| TCELL TURKCELL | 98,70 | -0,40 | 1.941.441.333,10 | 15:41 | |
| TCKRC KIRAC GALVANIZ | 69,20 | 1,17 | 474.988.615,20 | 15:41 | |
| TDGYO TREND GMYO | 41,04 | 0,10 | 38.694.452,16 | 15:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,94 | -8,96 | 5.774.795.702,04 | 15:41 | |
| TEKTU TEK-ART TURIZM | 8,50 | -0,82 | 127.354.743,48 | 15:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 172,40 | 0,58 | 2.186.472.068,60 | 15:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,07 | -0,41 | 12.773.615,05 | 15:40 | |
| TGSAS TGS DIS TICARET | 164,60 | -2,02 | 24.989.271,90 | 15:40 | |
| THYAO TURK HAVA YOLLARI | 291,00 | 0,87 | 15.947.400.633,50 | 15:41 | |
| TKFEN TEKFEN HOLDING | 73,10 | 0,69 | 229.301.233,95 | 15:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,22 | -0,36 | 43.904.310,86 | 15:41 | |
| TLMAN TRABZON LIMAN | 95,85 | -0,67 | 13.853.151,80 | 15:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 346,00 | 7,12 | 122.806.204,75 | 15:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,00 | -0,96 | 56.741.591,10 | 15:41 | |
| TNZTP TAPDI TINAZTEPE | 24,94 | 0,16 | 150.786.571,50 | 15:41 | |
| TOASO TOFAS OTO. FAB. | 280,25 | 1,08 | 869.777.187,50 | 15:41 | |
| TRALT TURK ALTIN ISLETMELERI | 45,70 | 3,39 | 7.582.405.211,02 | 15:41 | |
| TRCAS TURCAS HOLDING | 40,04 | 0,10 | 19.545.428,32 | 15:40 | |
| TRENJ TR DOGAL ENERJI | 98,35 | 0,72 | 564.769.469,55 | 15:41 | |
| TRGYO TORUNLAR GMYO | 78,25 | 0,06 | 162.837.770,85 | 15:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 666,00 | 5,05 | 235.659.367,50 | 15:41 | |
| TRILC TURK ILAC SERUM | 16,83 | 2,75 | 113.845.707,18 | 15:41 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,40 | 2,11 | 767.641.711,20 | 15:41 | |
| TSGYO TSKB GMYO | 6,91 | -1,29 | 10.800.048,39 | 15:41 | |
| TSKB T.S.K.B. | 13,59 | 0,37 | 331.350.541,10 | 15:41 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 99.798.751,47 | 15:41 | |
| TTKOM TURK TELEKOM | 59,20 | 0,00 | 1.141.410.591,45 | 15:41 | |
| TTRAK TURK TRAKTOR | 551,50 | -0,99 | 101.422.041,50 | 15:41 | |
| TUCLK TUGCELIK | 5,04 | 2,65 | 100.833.467,95 | 15:40 | |
| TUKAS TUKAS | 2,59 | -1,89 | 157.743.357,91 | 15:41 | |
| TUPRS TUPRAS | 199,30 | -0,35 | 2.837.920.702,70 | 15:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | -0,28 | 115.712.667,73 | 15:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,32 | -0,90 | 4.970.320,16 | 15:41 | |
| TURSG TURKIYE SIGORTA | 11,66 | 0,95 | 534.031.273,80 | 15:41 | |
| UFUK UFUK YATIRIM | 1.720,00 | -3,37 | 25.704.850,00 | 15:41 | |
| ULAS ULASLAR TURIZM YAT. | 28,40 | -2,07 | 5.675.904,58 | 15:40 | |
| ULKER ULKER BISKUVI | 116,70 | 0,69 | 889.506.307,00 | 15:41 | |
| ULUFA ULUSAL FAKTORING | 3,79 | -0,79 | 23.558.643,80 | 15:40 | |
| ULUSE ULUSOY ELEKTRIK | 165,30 | -1,90 | 11.968.369,90 | 15:41 | |
| ULUUN ULUSOY UN SANAYI | 6,70 | -0,89 | 12.622.128,15 | 15:39 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,47 | 0,19 | 14.314.757,19 | 15:41 | |
| USAK USAK SERAMIK | 2,99 | -0,33 | 83.228.152,00 | 15:41 | |
| VAKBN VAKIFLAR BANKASI | 33,26 | 0,85 | 1.489.957.489,82 | 15:41 | |
| VAKFA VAKIF FAKTORING | 11,68 | -1,27 | 191.754.840,16 | 15:41 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | -1,55 | 67.181.479,52 | 15:41 | |
| VAKKO VAKKO TEKSTIL | 57,65 | -1,71 | 17.289.021,00 | 15:41 | |
| VANGD VANET GIDA | 42,48 | -2,25 | 9.921.144,50 | 15:39 | |
| VBTYZ VBT YAZILIM | 15,75 | -2,48 | 16.595.344,90 | 15:41 | |
| VERTU VERUSATURK GIRISIM | 40,52 | -1,70 | 27.662.446,00 | 15:41 | |
| VERUS VERUSA HOLDING | 338,25 | -2,17 | 74.479.610,75 | 15:41 | |
| VESBE VESTEL BEYAZ ESYA | 7,93 | -1,25 | 26.669.034,00 | 15:41 | |
| VESTL VESTEL | 29,46 | -1,80 | 90.813.293,40 | 15:41 | |
| VKFYO VAKIF YAT. ORT. | 38,30 | -0,47 | 4.936.554,80 | 13:55 | |
| VKGYO VAKIF GMYO | 2,54 | -1,17 | 59.197.441,25 | 15:41 | |
| VKING VIKING KAGIT | 31,94 | -1,05 | 7.343.450,04 | 15:41 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | -2,46 | 47.323.689,04 | 15:41 | |
| VSNMD VISNE MADENCILIK | 90,50 | -2,58 | 80.971.694,35 | 15:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,75 | -2,34 | 33.782.769,50 | 15:41 | |
| YATAS YATAS | 40,82 | 1,90 | 54.969.251,74 | 15:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,60 | -0,79 | 11.887.243,36 | 15:41 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | -1,44 | 1.232.921,38 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,68 | -1,24 | 102.013.961,48 | 15:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,93 | -1,53 | 18.924.912,61 | 15:41 | |
| YGGYO YENI GIMAT GMYO | 135,30 | 0,22 | 21.130.214,90 | 15:41 | |
| YGYO YESIL GMYO | 1,28 | -0,78 | 1.506.779,42 | 13:55 | |
| YIGIT YIGIT AKU | 23,30 | -1,35 | 17.114.354,42 | 15:41 | |
| YKBNK YAPI VE KREDI BANK. | 37,76 | -2,38 | 4.763.040.250,68 | 15:41 | |
| YKSLN YUKSELEN CELIK | 3,13 | -1,26 | 14.444.906,33 | 15:41 | |
| YONGA YONGA MOBILYA | 60,00 | -0,33 | 1.129.380,00 | 13:55 | |
| YUNSA YUNSA | 7,60 | -2,06 | 27.060.451,55 | 15:41 | |
| YYAPI YESIL YAPI | 1,88 | -1,57 | 79.830.578,07 | 15:41 | |
| YYLGD YAYLA GIDA | 9,97 | -1,38 | 29.082.077,50 | 15:41 | |
| ZEDUR ZEDUR ENERJI | 8,31 | 1,22 | 15.989.232,22 | 15:40 | |
| ZERGY ZERAY GMYO | 9,45 | -1,66 | 147.332.813,54 | 15:41 | |
| ZOREN ZORLU ENERJI | 3,08 | -1,28 | 75.008.291,79 | 15:41 | |
| ZRGYO ZIRAAT GMYO | 22,76 | 0,44 | 18.630.724,72 | 15:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
