Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,06 | -0,55 | 38.401.060,01 | 16:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,76 | 1,47 | 29.826.966,42 | 16:01 | |
| AAGYO AGAOGLU GMYO | 12,81 | -1,31 | 62.157.865,91 | 16:00 | |
| ACSEL ACIPAYAM SELULOZ | 125,00 | -0,32 | 12.779.516,50 | 16:00 | |
| ADEL ADEL KALEMCILIK | 32,42 | 9,97 | 146.602.716,50 | 16:01 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 35.430.085,18 | 16:01 | |
| ADGYO ADRA GMYO | 56,05 | -0,62 | 26.582.278,05 | 16:01 | |
| AEFES ANADOLU EFES | 21,70 | 1,12 | 460.222.177,08 | 16:01 | |
| AFYON AFYON CIMENTO | 12,59 | -0,55 | 6.152.669,47 | 15:56 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,10 | -1,09 | 38.133.638,80 | 16:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,98 | 0,75 | 54.809.976,68 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,34 | 0,86 | 21.217.250,64 | 16:00 | |
| AGYO ATAKULE GMYO | 7,32 | 0,27 | 810.975,42 | 15:56 | |
| AHGAZ AHLATCI DOGALGAZ | 32,16 | -0,19 | 35.642.434,52 | 16:00 | |
| AHSGY AHES GMYO | 19,40 | 2,00 | 23.185.269,72 | 15:58 | |
| AKBNK AKBANK | 67,30 | 0,30 | 5.010.543.478,85 | 16:01 | |
| AKCNS AKCANSA | 234,60 | -0,21 | 29.635.607,90 | 15:59 | |
| AKENR AKENERJI | 10,13 | 0,80 | 38.192.295,31 | 16:00 | |
| AKFGY AKFEN GMYO | 2,72 | 1,87 | 57.040.574,29 | 16:00 | |
| AKFIS AKFEN INSAAT | 96,90 | -1,22 | 103.518.617,55 | 16:01 | |
| AKFYE AKFEN YEN. ENERJI | 23,92 | -1,40 | 95.982.737,94 | 15:59 | |
| AKGRT AKSIGORTA | 6,45 | -1,23 | 32.530.169,63 | 16:00 | |
| AKHAN AKHAN UN | 43,40 | 3,88 | 154.275.366,86 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 253,25 | 1,30 | 9.992.803,65 | 15:54 | |
| AKSA AKSA | 12,64 | -0,08 | 143.682.669,04 | 16:01 | |
| AKSEN AKSA ENERJI | 93,75 | -2,55 | 278.033.434,85 | 16:00 | |
| AKSGY AKIS GMYO | 9,77 | 0,10 | 12.090.068,65 | 16:01 | |
| AKSUE AKSU ENERJI | 43,30 | -1,32 | 29.281.129,72 | 16:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | -0,44 | 853.295,71 | 15:58 | |
| ALARK ALARKO HOLDING | 100,40 | 0,10 | 167.688.639,05 | 16:01 | |
| ALBRK ALBARAKA TURK | 8,34 | 1,46 | 86.099.444,40 | 16:01 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,56 | 1,30 | 555.093.595,74 | 16:01 | |
| ALCAR ALARKO CARRIER | 692,00 | -1,98 | 37.777.858,50 | 16:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 177,00 | 1,03 | 38.960.408,90 | 16:01 | |
| ALFAS ALFA SOLAR ENERJI | 42,00 | -0,94 | 45.411.774,48 | 16:01 | |
| ALGYO ALARKO GMYO | 3,40 | 1,80 | 56.705.480,64 | 16:00 | |
| ALKA ALKIM KAGIT | 8,17 | 0,99 | 10.382.602,23 | 16:00 | |
| ALKIM ALKIM KIMYA | 15,93 | -0,25 | 6.865.465,37 | 16:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 433,75 | 3,27 | 279.076.200,50 | 16:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,06 | 4,22 | 1.538.666.772,18 | 16:01 | |
| ALTNY ALTINAY SAVUNMA | 15,97 | 1,08 | 170.347.865,16 | 16:01 | |
| ALVES ALVES KABLO | 2,16 | 9,09 | 778.636.564,99 | 16:01 | |
| ANELE ANEL ELEKTRIK | 119,70 | -1,80 | 71.146.938,60 | 16:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,07 | 0,67 | 9.548.533,35 | 16:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,10 | -2,75 | 88.010.896,80 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 28,20 | -0,07 | 203.141.559,34 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 110,80 | -1,07 | 14.197.924,00 | 15:56 | |
| ARCLK ARCELIK | 97,60 | -0,41 | 66.135.570,70 | 16:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,90 | 0,00 | 232.838.546,60 | 16:01 | |
| ARENA ARENA BILGISAYAR | 20,36 | 1,50 | 12.610.081,62 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,92 | -0,13 | 365.431.438,02 | 16:00 | |
| ARMGD ARMADA GIDA | 191,10 | -3,29 | 162.593.111,00 | 16:00 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,30 | 14.497.032,25 | 16:00 | |
| ARTMS ARTEMIS HALI | 38,30 | -0,52 | 33.025.196,08 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 1,60 | 1,27 | 8.953.488,51 | 16:00 | |
| ASELS ASELSAN | 356,75 | -1,72 | 9.160.469.667,50 | 16:01 | |
| ASGYO ASCE GMYO | 10,99 | -0,09 | 8.808.969,78 | 16:00 | |
| ASTOR ASTOR ENERJI | 313,00 | -1,96 | 5.090.363.837,75 | 16:01 | |
| ASUZU ANADOLU ISUZU | 50,40 | 0,00 | 9.353.431,10 | 15:58 | |
| ATAGY ATA GMYO | 10,55 | -0,47 | 1.164.312,19 | 15:58 | |
| ATAKP ATAKEY PATATES | 48,82 | -1,57 | 11.988.224,04 | 16:00 | |
| ATATP ATP YAZILIM | 245,30 | -0,97 | 163.478.882,45 | 16:01 | |
| ATATR ATA TURIZM | 14,59 | 5,34 | 348.614.176,59 | 16:01 | |
| ATEKS AKIN TEKSTIL | 106,80 | 4,20 | 592.389,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,11 | -0,70 | 1.862.592,66 | 15:56 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 112,00 | 0,00 | 1.478.960,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,56 | 2,82 | 41.375.919,06 | 15:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,78 | 0,36 | 38.909.847,68 | 15:58 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | 1,86 | 7.396.579,61 | 15:59 | |
| AVPGY AVRUPAKENT GMYO | 51,50 | 0,49 | 7.632.870,80 | 15:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,75 | 0,79 | 6.229.596,25 | 16:00 | |
| AYCES ALTINYUNUS CESME | 452,25 | -2,43 | 24.678.673,25 | 16:01 | |
| AYDEM AYDEM ENERJI | 23,74 | 0,08 | 16.637.020,64 | 16:00 | |
| AYEN AYEN ENERJI | 33,36 | -1,88 | 17.576.220,22 | 16:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | 3,54 | 10.207.986,98 | 13:55 | |
| AYGAZ AYGAZ | 284,25 | -2,40 | 385.996.085,00 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | 1,12 | 25.354.411,59 | 16:01 | |
| BAGFS BAGFAS | 24,26 | -1,06 | 8.890.168,30 | 16:00 | |
| BAHKM BAHADIR KIMYA | 113,50 | -2,24 | 41.685.794,70 | 15:59 | |
| BAKAB BAK AMBALAJ | 44,28 | 0,64 | 11.722.160,58 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 72,00 | -1,71 | 564.329,50 | 13:55 | |
| BALSU BALSU GIDA | 13,24 | -1,93 | 577.190.656,76 | 16:01 | |
| BANVT BANVIT | 160,30 | -0,93 | 12.529.615,90 | 16:00 | |
| BARMA BAREM AMBALAJ | 14,84 | -9,95 | 4.246.718,28 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,36 | 0,91 | 298.597,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,78 | -1,13 | 3.883.842,40 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,24 | 9.519.922,67 | 16:00 | |
| BEGYO BATI EGE GMYO | 3,48 | 0,87 | 7.346.184,45 | 16:01 | |
| BERA BERA HOLDING | 13,07 | -0,08 | 41.325.560,44 | 16:01 | |
| BESLR BESLER GIDA | 12,44 | 1,14 | 15.984.789,28 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 29,06 | -0,14 | 189.476.003,98 | 16:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 107,40 | -1,10 | 4.214.854.116,60 | 16:01 | |
| BEYAZ BEYAZ FILO | 24,24 | 0,17 | 8.159.477,70 | 15:59 | |
| BFREN BOSCH FREN SISTEMLERI | 125,60 | -0,48 | 13.522.349,00 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 20,16 | 0,80 | 11.137.182,14 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,55 | 1,24 | 23.423.115,78 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,50 | -0,38 | 115.966.445,70 | 16:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 364,00 | -1,82 | 73.701.063,00 | 16:00 | |
| BIMAS BIM MAGAZALAR | 390,50 | 2,16 | 2.522.742.548,50 | 16:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,50 | -1,43 | 36.314.939,10 | 16:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,23 | 4,60 | 286.553.164,67 | 16:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,54 | -0,90 | 45.406.797,48 | 15:59 | |
| BIZIM BIZIM MAGAZALARI | 24,12 | 0,17 | 2.431.205,62 | 15:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,57 | 78.038.522,39 | 16:00 | |
| BLCYT BILICI YATIRIM | 19,65 | 3,97 | 19.981.733,30 | 16:01 | |
| BLUME BLUME METAL KIMYA | 34,90 | 1,87 | 91.632.832,18 | 16:00 | |
| BMSCH BMS CELIK HASIR | 12,10 | 1,26 | 7.573.779,77 | 16:01 | |
| BMSTL BMS BIRLESIK METAL | 47,38 | -2,11 | 104.092.817,98 | 16:00 | |
| BNTAS BANTAS AMBALAJ | 6,67 | 6,55 | 65.201.910,20 | 16:01 | |
| BOBET BOGAZICI BETON SANAYI | 17,87 | 0,90 | 34.039.995,06 | 16:01 | |
| BORLS BORLEASE OTOMOTIV | 5,37 | -0,56 | 15.574.721,70 | 16:01 | |
| BORSK BOR SEKER | 5,90 | 5,17 | 48.751.808,97 | 16:00 | |
| BOSSA BOSSA | 6,15 | -0,65 | 7.615.794,68 | 15:58 | |
| BRISA BRISA | 78,45 | -0,57 | 6.044.116,75 | 16:00 | |
| BRKO BIRKO MENSUCAT | 10,90 | 3,61 | 1.384.221,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,05 | -0,12 | 1.822.131,23 | 15:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 77,60 | 1,70 | 16.485.159,60 | 15:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,17 | 0,25 | 49.494.652,02 | 16:01 | |
| BRMEN BIRLIK MENSUCAT | 17,62 | 0,00 | 3.828.103,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,50 | -1,63 | 933.564.224,50 | 16:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.761,00 | -0,23 | 48.866.638,00 | 16:01 | |
| BSOKE BATICIM CIMENTO | 35,60 | -1,28 | 163.518.805,42 | 16:01 | |
| BTCIM BATICIM BATI ANADOLU | 4,95 | -1,79 | 426.097.197,56 | 16:00 | |
| BUCIM BURSA CIMENTO | 5,14 | -2,10 | 23.201.884,76 | 16:01 | |
| BULGS BULLS GSYO | 37,12 | -1,85 | 124.078.352,70 | 15:58 | |
| BURCE BURCELIK | 35,84 | -0,72 | 64.518.616,68 | 16:01 | |
| BURVA BURCELIK VANA | 843,00 | 0,72 | 26.785.252,00 | 15:59 | |
| BVSAN BULBULOGLU VINC | 109,90 | 1,95 | 47.937.673,40 | 16:01 | |
| BYDNR BAYDONER RESTORANLARI | 38,24 | 1,65 | 29.695.663,50 | 16:01 | |
| CANTE CAN2 TERMIK | 1,20 | 0,84 | 137.930.801,20 | 16:01 | |
| CASA CASA EMTIA PETROL | 71,30 | 1,78 | 276.205,05 | 13:55 | |
| CATES CATES ELEKTRIK | 48,58 | -1,58 | 62.678.017,38 | 16:00 | |
| CCOLA COCA COLA ICECEK | 89,25 | 1,77 | 296.111.662,90 | 16:00 | |
| CELHA CELIK HALAT | 24,58 | -0,97 | 44.272.848,36 | 16:00 | |
| CEMAS CEMAS DOKUM | 4,08 | -0,24 | 26.512.259,26 | 16:00 | |
| CEMTS CEMTAS | 8,85 | 0,91 | 7.920.500,43 | 16:00 | |
| CEMZY CEM ZEYTIN | 12,42 | 0,16 | 69.034.777,81 | 15:59 | |
| CEOEM CEO EVENT MEDYA | 22,80 | -0,18 | 9.592.024,44 | 16:01 | |
| CGCAM CAGDAS CAM | 40,16 | 0,96 | 51.869.515,86 | 16:01 | |
| CIMSA CIMSA | 45,20 | 0,49 | 224.229.031,64 | 16:01 | |
| CLEBI CELEBI | 1.441,00 | -0,83 | 26.186.572,00 | 15:59 | |
| CMBTN CIMBETON | 1.646,00 | 7,30 | 125.968.466,00 | 16:01 | |
| CMENT CIMENTAS | 276,75 | 1,47 | 783.809,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,26 | 0,89 | 13.491.198,16 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 114,90 | -1,20 | 1.730.630,40 | 15:58 | |
| CRDFA CREDITWEST FAKTORING | 30,64 | -9,99 | 196.304.256,48 | 16:01 | |
| CRFSA CARREFOURSA | 210,50 | 9,98 | 189.632.731,60 | 15:55 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -1,63 | 7.839.719,72 | 15:54 | |
| CVKMD CVK MADEN | 16,05 | -3,31 | 712.793.824,18 | 16:01 | |
| CVKMDR CVK MADEN - RHKP | 25,58 | -2,81 | 104.743.238,16 | 16:01 | |
| CWENE CW ENERJI | 42,42 | -9,36 | 9.364.057.684,38 | 16:01 | |
| DAGI DAGI GIYIM | 9,48 | -1,25 | 34.296.640,79 | 15:59 | |
| DAPGM DAP GAYRIMENKUL | 9,01 | 4,77 | 1.143.519.660,27 | 16:01 | |
| DARDL DARDANEL | 1,68 | 2,44 | 29.188.260,51 | 15:59 | |
| DCTTR DCT TRADING DIS TICARET | 7,78 | -7,82 | 857.617.668,82 | 16:01 | |
| DENGE DENGE HOLDING | 2,28 | -0,87 | 25.493.212,44 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,66 | 1,52 | 39.174.311,60 | 16:00 | |
| DERIM DERIMOD | 34,10 | 0,89 | 4.526.656,22 | 15:54 | |
| DESA DESA DERI | 9,98 | 4,50 | 52.582.156,24 | 16:01 | |
| DESPC DESPEC BILGISAYAR | 39,56 | 1,59 | 29.186.346,26 | 16:01 | |
| DEVA DEVA HOLDING | 68,85 | 0,00 | 7.929.906,15 | 15:59 | |
| DGATE DATAGATE BILGISAYAR | 107,30 | 1,04 | 13.823.450,00 | 15:57 | |
| DGGYO DOGUS GMYO | 34,20 | -0,41 | 2.161.298,76 | 16:00 | |
| DGNMO DOGANLAR MOBILYA | 8,42 | 0,00 | 44.660.714,61 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | 2,08 | 1.011.153,80 | 13:55 | |
| DITAS DITAS BDY | 25,78 | 3,62 | 74.823.068,36 | 16:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,50 | 23.869.300,49 | 15:59 | |
| DMRGD DMR UNLU MAMULLER | 10,79 | -0,37 | 121.197.255,62 | 15:59 | |
| DMSAS DEMISAS DOKUM | 8,22 | 0,49 | 9.409.024,04 | 16:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | -1,65 | 17.355.334,42 | 16:00 | |
| DOAS DOGUS OTOMOTIV | 192,70 | 1,31 | 118.994.722,60 | 16:01 | |
| DOCO DO-CO | 11.370,00 | 0,53 | 63.268.422,50 | 16:01 | |
| DOFER DOFER YAPI MALZEMELERI | 28,50 | 3,26 | 11.996.662,62 | 16:00 | |
| DOFRB DOF ROBOTIK | 137,30 | 3,86 | 743.088.744,90 | 16:01 | |
| DOGUB DOGUSAN | 80,60 | 3,80 | 23.354.600,75 | 15:59 | |
| DOHOL DOGAN HOLDING | 20,58 | -1,53 | 87.876.779,42 | 15:59 | |
| DOKTA DOKTAS DOKUMCULUK | 21,28 | 0,00 | 5.965.689,70 | 15:59 | |
| DSTKF DESTEK FINANS FAKTORING | 1.777,00 | 4,53 | 851.615.727,00 | 16:01 | |
| DUNYH DUNYA HOLDING | 150,90 | -0,07 | 43.916.483,50 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,40 | 6.719.084,36 | 15:59 | |
| DURKN DURUKAN SEKERLEME | 20,74 | 3,70 | 38.906.087,91 | 15:59 | |
| DYOBY DYO BOYA | 12,94 | 2,05 | 17.181.406,22 | 15:59 | |
| DZGYO DENIZ GMYO | 7,19 | 1,27 | 6.823.944,43 | 15:59 | |
| EBEBK EBEBEK MAGAZACILIK | 81,80 | -8,81 | 132.266.323,60 | 16:01 | |
| ECILC ECZACIBASI ILAC | 69,20 | -1,84 | 227.929.822,75 | 16:01 | |
| ECOGR ECOGREEN ENERJI | 34,18 | 0,71 | 102.302.890,16 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 324,50 | -1,37 | 117.904.910,00 | 16:01 | |
| EDATA E-DATA TEKNOLOJI | 19,30 | 2,12 | 73.215.403,97 | 16:01 | |
| EDIP EDIP GAYRIMENKUL | 38,90 | -0,61 | 118.938.828,04 | 16:01 | |
| EFOR EFOR YATIRIM | 19,88 | 4,25 | 749.470.893,20 | 16:01 | |
| EGEEN EGE ENDUSTRI | 5.255,00 | 0,48 | 30.951.570,00 | 16:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,24 | 0,76 | 19.172.813,14 | 16:00 | |
| EGEPO NASMED EGEPOL | 18,93 | 1,01 | 30.930.248,85 | 15:59 | |
| EGGUB EGE GUBRE | 95,15 | -0,31 | 19.677.558,10 | 16:01 | |
| EGPRO EGE PROFIL | 34,06 | -0,18 | 9.648.863,82 | 16:01 | |
| EGSER EGE SERAMIK | 2,89 | 1,40 | 7.677.669,27 | 16:00 | |
| EKDMR EKINCILER DEMIR CELIK | 45,68 | -3,67 | 978.773.684,10 | 16:01 | |
| EKGYO EMLAK KONUT GMYO | 17,94 | -1,37 | 1.896.846.982,68 | 16:01 | |
| EKIM EKIM TURIZM | 18,42 | 2,05 | 258.325.669,46 | 16:01 | |
| EKIZ EKIZ KIMYA | 68,00 | 0,00 | 276.962,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,47 | 1,48 | 38.860.079,71 | 16:01 | |
| EKSUN EKSUN GIDA | 6,07 | 0,66 | 30.576.654,72 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,06 | 0,90 | 17.606.390,08 | 15:57 | |
| EMKEL EMEK ELEKTRIK | 18,80 | 2,79 | 80.232.980,44 | 16:01 | |
| EMNIS EMINIS AMBALAJ | 160,00 | -1,84 | 502.585,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 72,05 | 7,54 | 1.140.599.265,30 | 16:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,15 | 5,69 | 62.199.423,09 | 16:01 | |
| ENERY ENERYA ENERJI | 8,41 | 0,36 | 108.961.864,17 | 16:00 | |
| ENJSA ENERJISA ENERJI | 113,10 | -0,26 | 257.744.692,20 | 15:58 | |
| ENKAI ENKA INSAAT | 86,70 | 0,99 | 653.528.137,90 | 16:01 | |
| ENPRA ENPARA BANK | 59,15 | 1,72 | 1.312.757,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,32 | 0,95 | 82.500.982,81 | 16:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,74 | -0,84 | 61.583.332,06 | 16:00 | |
| EPLAS EGEPLAST | 5,68 | -1,90 | 30.563.798,88 | 16:00 | |
| ERBOS ERBOSAN | 155,30 | 0,32 | 3.662.411,00 | 15:58 | |
| ERCB ERCIYAS CELIK BORU | 47,64 | -0,13 | 18.927.698,66 | 15:57 | |
| EREGL EREGLI DEMIR CELIK | 38,90 | -6,40 | 9.584.808.997,60 | 16:01 | |
| ERSU ERSU GIDA | 23,74 | 4,40 | 5.731.273,48 | 16:00 | |
| ESCAR ESCAR FILO | 45,36 | 1,20 | 80.685.917,68 | 16:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,91 | 2,60 | 262.352.104,49 | 16:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,36 | 1,20 | 55.797.296,43 | 16:01 | |
| ETILR ETILER GIDA | 5,85 | 0,00 | 25.653.415,69 | 16:01 | |
| ETYAT EURO TREND YAT. ORT. | 13,65 | -0,66 | 6.444.694,56 | 15:47 | |
| EUHOL EURO YATIRIM HOLDING | 10,61 | 1,05 | 3.504.232,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,70 | -1,55 | 7.936.829,73 | 16:00 | |
| EUPWR EUROPOWER ENERJI | 90,15 | -1,04 | 588.762.600,10 | 16:01 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | 0,26 | 48.943.928,70 | 15:59 | |
| EUYO EURO YAT. ORT. | 5,64 | 0,89 | 12.379.048,24 | 16:00 | |
| EYGYO EYG GMYO | 2,77 | 0,73 | 58.245.757,75 | 16:00 | |
| FADE FADE GIDA | 17,50 | 3,98 | 211.879.703,34 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 3,05 | 1,33 | 188.682.355,95 | 16:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,07 | 0,40 | 4.097.048,07 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 282,25 | 1,53 | 6.809.174,75 | 15:56 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | -1,19 | 82.809.147,64 | 16:01 | |
| FORMT FORMET METAL VE CAM | 1,74 | 0,00 | 28.308.661,81 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 113,80 | -3,72 | 333.769.055,50 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 2,33 | 1,75 | 183.816.426,75 | 16:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,04 | -0,57 | 57.853.200,38 | 16:00 | |
| FROTO FORD OTOSAN | 77,80 | -1,02 | 975.471.019,95 | 16:01 | |
| FZLGY FUZUL GMYO | 10,46 | -3,51 | 137.377.497,44 | 16:01 | |
| GARAN GARANTI BANKASI | 127,90 | 0,08 | 2.675.693.155,90 | 16:01 | |
| GARFA GARANTI FAKTORING | 26,50 | 0,61 | 33.725.976,56 | 15:57 | |
| GATEG GATE GROUP TEKNOLOJI | 256,00 | -1,16 | 2.958.037,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,31 | 0,80 | 114.832.920,25 | 15:58 | |
| GEDZA GEDIZ AMBALAJ | 27,80 | 0,94 | 6.558.647,80 | 16:00 | |
| GENIL GEN ILAC | 9,82 | 3,26 | 605.324.415,93 | 16:01 | |
| GENKM GENTAS KIMYA | 10,51 | 1,06 | 61.160.282,51 | 16:00 | |
| GENTS GENTAS | 5,29 | 0,95 | 16.046.327,21 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 44,50 | -0,04 | 271.601.151,04 | 16:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,30 | -1,75 | 218.675.635,25 | 16:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,65 | 10,00 | 214.888.440,80 | 15:58 | |
| GLBMD GLOBAL MEN. DEG. | 11,74 | -0,68 | 1.587.982,59 | 16:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,10 | -0,48 | 19.151.101,95 | 15:59 | |
| GLRMK GULERMAK AGIR SANAYI | 165,30 | 3,57 | 640.677.735,90 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 6.179.368,44 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 17,16 | 0,12 | 37.252.004,61 | 16:00 | |
| GMTAS GIMAT MAGAZACILIK | 47,70 | 0,55 | 27.835.078,52 | 16:00 | |
| GOKNR GOKNUR GIDA | 22,82 | 0,44 | 44.171.785,68 | 16:00 | |
| GOLDA GOLDA GIDA | 12,48 | -1,89 | 278.988.061,21 | 16:01 | |
| GOLTS GOLTAS CIMENTO | 290,25 | 0,61 | 16.753.335,25 | 15:59 | |
| GOODY GOOD-YEAR | 2,51 | -1,95 | 36.968.729,38 | 15:59 | |
| GOZDE GOZDE GIRISIM | 25,24 | -0,94 | 43.207.622,84 | 15:58 | |
| GRNYO GARANTI YAT. ORT. | 15,10 | -2,77 | 3.782.115,68 | 16:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 339,25 | -0,88 | 42.269.209,75 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 244,30 | 1,37 | 223.195.211,70 | 16:01 | |
| GSDDE GSD DENIZCILIK | 13,25 | 0,84 | 30.382.668,87 | 15:59 | |
| GSDHO GSD HOLDING | 4,81 | 0,21 | 36.305.984,85 | 15:59 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 2,00 | 109.944.664,09 | 16:00 | |
| GUBRF GUBRE FABRIK. | 454,00 | 4,91 | 1.146.672.729,50 | 16:01 | |
| GUNDG GUNDOGDU GIDA | 1.814,00 | 7,08 | 2.693.856.296,00 | 16:01 | |
| GWIND GALATA WIND ENERJI | 24,02 | 0,17 | 60.025.069,62 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 59,05 | 0,77 | 32.160.734,45 | 16:01 | |
| HALKB T. HALK BANKASI | 37,06 | -0,38 | 754.321.977,88 | 16:00 | |
| HATEK HATAY TEKSTIL | 11,41 | 0,53 | 24.983.057,68 | 15:58 | |
| HATSN HATSAN GEMI | 57,85 | -0,26 | 101.918.351,55 | 16:00 | |
| HDFGS HEDEF GIRISIM | 2,67 | 0,38 | 160.998.157,86 | 16:00 | |
| HEDEF HEDEF HOLDING | 267,25 | -9,94 | 20.197.418,75 | 16:00 | |
| HEKTS HEKTAS | 2,94 | 0,68 | 794.633.607,99 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,05 | -0,27 | 25.904.467,84 | 16:01 | |
| HLGYO HALK GMYO | 4,59 | -1,29 | 31.446.327,10 | 16:01 | |
| HOROZ HOROZ LOJISTIK | 55,95 | 0,99 | 37.771.312,65 | 15:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,65 | -0,62 | 259.003.972,45 | 16:01 | |
| HTTBT HITIT BILGISAYAR | 38,40 | 0,31 | 9.311.229,90 | 15:59 | |
| HUBVC HUB GIRISIM | 2,79 | 1,09 | 2.490.554,28 | 15:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,58 | 5,92 | 108.377.930,18 | 16:01 | |
| HURGZ HURRIYET GZT. | 7,47 | 2,19 | 58.703.877,16 | 16:00 | |
| ICBCT ICBC TURKEY BANK | 21,18 | -0,94 | 22.211.892,06 | 16:00 | |
| ICUGS ICU GIRISIM | 5,48 | 1,48 | 30.345.245,70 | 16:01 | |
| IDGYO IDEALIST GMYO | 3,59 | -0,83 | 2.635.339,04 | 15:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 174,40 | 1,10 | 478.919.423,60 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 50,55 | 3,16 | 29.402.913,78 | 16:01 | |
| IHEVA IHLAS EV ALETLERI | 2,00 | -0,50 | 1.231.928,22 | 15:55 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 1,71 | 6.687.737,31 | 15:56 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 33.493.088,16 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | 0,00 | 13.161.027,05 | 15:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | 0,00 | 2.621.787,06 | 16:00 | |
| IMASM IMAS MAKINA | 2,42 | 0,00 | 15.534.214,14 | 16:01 | |
| INDES INDEKS BILGISAYAR | 10,19 | 0,20 | 14.629.620,18 | 16:00 | |
| INFO INFO YATIRIM | 7,24 | -1,36 | 270.924.709,99 | 16:00 | |
| INGRM INGRAM BILISIM | 389,00 | 1,04 | 6.597.798,75 | 15:59 | |
| INTEK INNOSA TEKNOLOJI | 317,25 | 1,52 | 1.321.883,75 | 13:55 | |
| INTEM INTEMA | 267,25 | 9,93 | 17.822.258,25 | 15:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,11 | 0,57 | 18.462.228,98 | 16:00 | |
| INVES INVESTCO HOLDING | 760,00 | 0,73 | 18.255.419,00 | 15:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,75 | 9,94 | 5.399.244,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 505.000,00 | 1,00 | 1.530.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,43 | 0,81 | 3.280.299.638,69 | 16:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,90 | -1,03 | 161.965.376,10 | 15:59 | |
| ISFIN IS FIN.KIR. | 20,14 | 0,50 | 19.532.470,90 | 15:57 | |
| ISGSY IS GIRISIM | 19,16 | 2,46 | 210.395.093,15 | 16:00 | |
| ISGYO IS GMYO | 26,90 | 2,99 | 63.719.255,44 | 16:00 | |
| ISKPL ISIK PLASTIK | 7,37 | -1,07 | 328.426.712,65 | 16:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,18 | -0,93 | 128.213.242,98 | 16:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,00 | 2,49 | 6.470.465,59 | 15:57 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,04 | -5,82 | 1.072.666.687,04 | 16:01 | |
| ISYAT IS YAT. ORT. | 7,52 | -1,05 | 6.020.164,00 | 16:01 | |
| IZENR IZDEMIR ENERJI | 9,02 | 2,50 | 337.524.320,11 | 16:01 | |
| IZFAS IZMIR FIRCA | 70,55 | 3,75 | 282.024.412,70 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 56,35 | 0,45 | 9.717.066,95 | 16:01 | |
| IZMDC IZMIR DEMIR CELIK | 13,39 | -2,26 | 134.630.441,69 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 14,98 | -0,53 | 15.594.923,54 | 16:00 | |
| KAPLM KAPLAMIN | 432,25 | -0,86 | 41.310.667,25 | 16:00 | |
| KARCL KARDEMIR CELIK | 50,70 | 9,98 | 206.939.756,40 | 16:01 | |
| KAREL KAREL ELEKTRONIK | 8,77 | -1,02 | 48.523.084,45 | 16:00 | |
| KARSN KARSAN OTOMOTIV | 9,94 | -0,30 | 47.087.383,50 | 16:00 | |
| KARTN KARTONSAN | 187,20 | 2,69 | 192.938.363,30 | 16:00 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,45 | 59.344.878,95 | 16:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,85 | 0,52 | 11.363.424,80 | 16:01 | |
| KBORU KUZEY BORU | 24,30 | 0,66 | 111.276.143,08 | 16:01 | |
| KCAER KOCAER CELIK | 15,07 | 1,34 | 161.396.405,95 | 16:01 | |
| KCHOL KOC HOLDING | 199,30 | 1,74 | 6.744.282.555,50 | 16:01 | |
| KENT KENT GIDA | 420,00 | 7,55 | 6.231.960,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,75 | 1,56 | 6.087.736,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,34 | 0,24 | 13.269.593,55 | 16:00 | |
| KGYO KORAY GMYO | 8,65 | -9,99 | 126.746.650,50 | 16:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,28 | -0,21 | 14.848.558,60 | 15:58 | |
| KLGYO KILER GMYO | 4,29 | 0,23 | 29.931.541,98 | 16:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,76 | 0,63 | 18.967.291,96 | 16:00 | |
| KLMSN KLIMASAN KLIMA | 27,68 | 0,65 | 8.111.784,14 | 15:56 | |
| KLNMA T. KALKINMA BANK. | 9,14 | 2,58 | 318.462,54 | 13:55 | |
| KLRHO KILER HOLDING | 77,80 | 0,84 | 92.414.746,00 | 16:00 | |
| KLSER KALESERAMIK | 24,60 | -0,40 | 14.782.567,50 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 14,32 | 1,99 | 97.091.046,51 | 16:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,20 | 0,25 | 50.545.410,45 | 16:01 | |
| KMPUR KIMTEKS POLIURETAN | 22,46 | 1,72 | 45.347.441,14 | 16:01 | |
| KNFRT KONFRUT TARIM | 11,59 | -2,77 | 37.006.889,41 | 16:01 | |
| KOCMT KOC METALURJI | 5,55 | 2,02 | 203.560.478,71 | 16:00 | |
| KONKA KONYA KAGIT | 11,91 | 0,00 | 26.500.724,01 | 15:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,06 | -3,33 | 6.233.268,60 | 13:55 | |
| KONYA KONYA CIMENTO | 3.660,00 | 0,69 | 44.469.135,00 | 16:01 | |
| KOPOL KOZA POLYESTER | 5,36 | 0,37 | 35.211.224,72 | 16:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,15 | -1,59 | 75.932.279,95 | 16:01 | |
| KOTON KOTON MAGAZACILIK | 12,65 | 0,56 | 10.958.453,65 | 16:01 | |
| KRDMA KARDEMIR (A) | 39,82 | -3,11 | 134.947.606,60 | 16:01 | |
| KRDMB KARDEMIR (B) | 127,30 | -1,32 | 74.244.231,80 | 15:58 | |
| KRDMD KARDEMIR (D) | 39,20 | -4,85 | 1.595.376.088,88 | 16:00 | |
| KRGYO KORFEZ GMYO | 2,48 | -1,20 | 30.132.192,94 | 16:00 | |
| KRONT KRON TEKNOLOJI | 24,88 | 1,47 | 13.762.952,64 | 15:58 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 2,97 | 14.775.444,01 | 15:56 | |
| KRSTL KRISTAL KOLA | 10,21 | 0,39 | 18.888.544,02 | 15:59 | |
| KRTEK KARSU TEKSTIL | 5,90 | -3,59 | 5.346.395,86 | 15:58 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,28 | -2,66 | 1.593.063,21 | 16:00 | |
| KRVGD KERVAN GIDA | 2,43 | -0,41 | 5.956.446,28 | 16:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.550,00 | 2,62 | 545.132,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 44,38 | -0,27 | 1.263.523.125,72 | 16:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,10 | -1,12 | 33.935.896,25 | 16:01 | |
| KUTPO KUTAHYA PORSELEN | 82,40 | 0,24 | 5.924.444,50 | 16:01 | |
| KUVVA KUVVA GIDA | 162,50 | 1,88 | 4.825.114,00 | 15:58 | |
| KUYAS KUYAS YATIRIM | 69,60 | 0,14 | 96.909.983,45 | 16:00 | |
| KZBGY KIZILBUK GYO | 2,03 | 0,00 | 35.379.176,30 | 16:01 | |
| KZGYO KUZUGRUP GMYO | 19,77 | -0,50 | 9.799.646,98 | 16:00 | |
| LIDER LDR TURIZM | 58,00 | -9,38 | 1.710.674.512,05 | 16:01 | |
| LIDFA LIDER FAKTORING | 2,63 | 0,77 | 10.235.503,88 | 15:59 | |
| LILAK LILA KAGIT | 30,18 | 6,27 | 163.631.175,22 | 16:01 | |
| LINK LINK BILGISAYAR | 5,94 | 0,34 | 57.902.347,55 | 16:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,59 | -0,22 | 9.841.808,22 | 16:01 | |
| LMKDC LIMAK DOGU ANADOLU | 24,44 | 0,16 | 63.178.697,18 | 16:00 | |
| LOGO LOGO YAZILIM | 136,20 | -0,37 | 38.535.700,00 | 16:01 | |
| LRSHO LORAS HOLDING | 2,74 | 0,74 | 13.447.006,02 | 15:59 | |
| LUKSK LUKS KADIFE | 89,80 | 2,39 | 7.708.382,30 | 16:00 | |
| LXGYO LUXERA GMYO | 11,09 | 0,64 | 86.698.724,52 | 16:00 | |
| LYDHO LYDIA HOLDING | 182,40 | 0,27 | 68.245.459,50 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.020,00 | 0,93 | 8.346.612,50 | 15:59 | |
| MAALT MARMARIS ALTINYUNUS | 972,00 | -1,52 | 17.438.496,50 | 16:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,00 | 1,85 | 13.542.998,54 | 16:01 | |
| MAGEN MARGUN ENERJI | 37,50 | 0,21 | 432.008.577,90 | 16:00 | |
| MAKIM MAKIM MAKINE | 16,06 | -0,86 | 6.314.608,27 | 16:00 | |
| MAKTK MAKINA TAKIM | 9,42 | -0,84 | 19.535.725,11 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 30,74 | 0,46 | 176.826.628,36 | 16:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,16 | 0,66 | 8.283.242,39 | 16:00 | |
| MARKA MARKA YATIRIM HOLDING | 84,30 | -1,86 | 10.800.017,15 | 16:00 | |
| MARMR MARMARA HOLDING | 2,30 | 1,32 | 65.704.079,15 | 16:01 | |
| MARTI MARTI OTEL | 1,38 | 0,73 | 50.272.995,34 | 16:01 | |
| MASFN MASFEN ENERJI | 45,30 | 4,14 | 1.267.323.237,86 | 16:01 | |
| MAVI MAVI GIYIM | 39,02 | 0,21 | 53.491.137,00 | 16:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,90 | 9,31 | 1.298.509.745,50 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,14 | -0,63 | 4.221.410,62 | 16:00 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 383.732,00 | 13:55 | |
| MEGMT MEGA METAL | 68,70 | 0,29 | 135.913.654,90 | 16:01 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | 1,38 | 19.929.892,75 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 18,86 | -1,36 | 1.845.994,79 | 15:59 | |
| MERCN MERCAN KIMYA | 19,57 | 3,76 | 46.037.924,63 | 16:00 | |
| MERIT MERIT TURIZM | 15,89 | -1,37 | 29.619.174,79 | 15:59 | |
| MERKO MERKO GIDA | 1,42 | 2,90 | 34.168.225,37 | 16:01 | |
| METEN METGUN ENERJI | 19,97 | 2,10 | 1.067.900.235,15 | 16:01 | |
| METRO METRO HOLDING | 7,46 | 2,61 | 38.416.349,11 | 16:00 | |
| MEYSU MEYSU GIDA | 11,12 | 3,93 | 242.834.428,53 | 16:01 | |
| MGROS MIGROS TICARET | 651,00 | 3,99 | 1.374.439.647,50 | 16:01 | |
| MHRGY MHR GMYO | 3,37 | 0,90 | 5.917.053,49 | 15:59 | |
| MIATK MIA TEKNOLOJI | 29,86 | 1,56 | 380.426.164,38 | 16:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,00 | -4,51 | 493.997,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,44 | 0,10 | 20.998.879,54 | 16:00 | |
| MNDTR MONDI TURKEY | 5,25 | 0,19 | 3.824.862,86 | 16:00 | |
| MOBTL MOBILTEL ILETISIM | 14,01 | -1,06 | 44.664.305,36 | 15:58 | |
| MOGAN MOGAN ENERJI | 20,90 | -0,19 | 251.457.974,52 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 28,84 | -0,55 | 37.368.308,60 | 16:00 | |
| MPARK MLP SAGLIK | 423,75 | 5,94 | 802.128.016,25 | 16:00 | |
| MRGYO MARTI GMYO | 1,30 | 0,78 | 57.178.068,09 | 15:59 | |
| MRSHL MARSHALL | 1.707,00 | 9,99 | 149.512.621,00 | 15:59 | |
| MSGYO MISTRAL GMYO | 6,41 | 4,74 | 23.705.598,94 | 16:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,80 | 3,08 | 18.591.089,52 | 16:01 | |
| MTRYO METRO YAT. ORT. | 8,90 | -1,11 | 2.610.125,96 | 16:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | -0,38 | 826.632,19 | 16:00 | |
| NATEN NATUREL ENERJI | 5,57 | -0,71 | 25.766.926,96 | 15:59 | |
| NETAS NETAS TELEKOM. | 65,45 | -1,06 | 11.536.988,30 | 16:00 | |
| NETCD NETCAD YAZILIM | 148,00 | 9,96 | 2.885.624.512,90 | 15:59 | |
| NIBAS NIGBAS NIGDE BETON | 3,61 | -0,82 | 13.443.916,02 | 16:01 | |
| NTGAZ NATURELGAZ | 10,79 | -0,46 | 24.156.850,47 | 16:00 | |
| NTHOL NET HOLDING | 44,10 | -3,08 | 99.820.318,56 | 16:00 | |
| NUGYO NUROL GMYO | 9,21 | 0,66 | 7.604.057,92 | 16:00 | |
| NUHCM NUH CIMENTO | 220,40 | -0,32 | 6.159.373,90 | 15:59 | |
| OBAMS OBA MAKARNACILIK | 4,85 | -0,21 | 78.980.411,22 | 16:00 | |
| OBASE OBASE BILGISAYAR | 40,88 | -2,20 | 15.308.332,98 | 15:59 | |
| ODAS ODAS ELEKTRIK | 7,50 | -0,66 | 137.871.579,53 | 16:01 | |
| ODINE ODINE TEKNOLOJI | 2.710,00 | 0,74 | 1.977.395.775,00 | 16:01 | |
| OFSYM OFIS YEM GIDA | 55,10 | -0,72 | 88.981.862,30 | 16:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,30 | -0,73 | 32.649.998,20 | 16:01 | |
| ONRYT ONUR TEKNOLOJI | 59,15 | 1,46 | 40.754.277,45 | 16:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -0,80 | 2.374.471,21 | 16:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | -2,96 | 63.132.260,45 | 16:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,90 | 4,18 | 859.923,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 96,90 | -9,78 | 2.718.640.878,35 | 16:01 | |
| OSMEN OSMANLI MENKUL | 8,02 | -0,37 | 12.143.272,84 | 15:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | 1,28 | 11.537.013,00 | 16:00 | |
| OTKAR OTOKAR | 276,75 | -0,98 | 124.975.118,25 | 16:00 | |
| OTTO OTTO HOLDING | 178,70 | -1,49 | 34.673.791,80 | 16:00 | |
| OYAKC OYAK CIMENTO | 20,48 | -0,58 | 397.536.575,80 | 16:01 | |
| OYAYO OYAK YAT. ORT. | 47,38 | 4,68 | 3.429.486,60 | 15:51 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,49 | -0,13 | 887.592,48 | 15:58 | |
| OYYAT OYAK YATIRIM MENKUL | 34,00 | 0,18 | 6.434.484,36 | 15:59 | |
| OZATD OZATA DENIZCILIK | 4.480,00 | 0,00 | 315.245.045,00 | 16:00 | |
| OZGYO OZDERICI GMYO | 2,14 | -2,73 | 66.283.165,39 | 16:01 | |
| OZKGY OZAK GMYO | 12,64 | -1,02 | 24.439.020,46 | 16:00 | |
| OZRDN OZERDEN AMBALAJ | 30,00 | 5,71 | 9.397.349,96 | 15:56 | |
| OZSUB OZSU BALIK | 41,28 | 3,88 | 150.394.279,96 | 16:00 | |
| OZYSR OZYASAR TEL | 12,58 | -0,87 | 12.479.212,62 | 15:58 | |
| PAGYO PANORA GMYO | 163,60 | 1,43 | 6.731.056,30 | 15:59 | |
| PAHOL PASIFIK HOLDING | 1,33 | -0,75 | 186.480.108,33 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 79,35 | -0,56 | 9.125.511,55 | 16:00 | |
| PAPIL PAPILON SAVUNMA | 11,26 | 0,72 | 41.389.187,46 | 16:01 | |
| PARSN PARSAN | 72,95 | -0,68 | 18.587.588,00 | 16:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 176,20 | -1,01 | 2.159.438.592,70 | 16:01 | |
| PATEK PASIFIK TEKNOLOJI | 19,65 | 3,48 | 226.604.309,32 | 16:01 | |
| PCILT PC ILETISIM MEDYA | 32,90 | 3,39 | 52.452.832,18 | 16:00 | |
| PEKGY PEKER GMYO | 14,77 | 0,07 | 397.388.271,19 | 16:01 | |
| PENGD PENGUEN GIDA | 9,62 | 1,69 | 10.997.674,42 | 16:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,63 | 1,79 | 11.277.791,25 | 16:00 | |
| PETKM PETKIM | 18,49 | -2,99 | 1.703.441.628,35 | 16:01 | |
| PETUN PINAR ET VE UN | 10,64 | 0,38 | 8.075.793,55 | 15:59 | |
| PGSUS PEGASUS | 154,00 | -0,45 | 878.175.405,30 | 16:00 | |
| PINSU PINAR SU | 10,86 | 4,93 | 49.572.201,33 | 16:01 | |
| PKART PLASTIKKART | 120,70 | 1,60 | 18.702.525,00 | 16:00 | |
| PKENT PETROKENT TURIZM | 125,10 | 1,30 | 9.488.509,50 | 16:00 | |
| PLTUR PLATFORM TURIZM | 20,62 | 0,00 | 13.688.432,52 | 15:59 | |
| PNLSN PANELSAN CATI CEPHE | 46,82 | 1,56 | 21.691.318,46 | 16:01 | |
| PNSUT PINAR SUT | 10,46 | 0,38 | 9.148.461,15 | 16:00 | |
| POLHO POLISAN HOLDING | 21,06 | -0,66 | 12.252.528,06 | 15:59 | |
| POLTK POLITEKNIK METAL | 4.392,50 | 0,51 | 22.605.215,00 | 16:00 | |
| PRDGS PARDUS GIRISIM | 7,94 | -6,70 | 116.173.832,60 | 15:59 | |
| PRKAB TURK PRYSMIAN KABLO | 34,28 | 0,29 | 39.262.794,48 | 16:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,90 | 3,34 | 63.731.206,48 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 66,40 | 2,15 | 144.809.617,30 | 16:01 | |
| PSDTC PERGAMON DIS TICARET | 156,50 | -0,95 | 76.830.046,30 | 16:01 | |
| PSGYO PASIFIK GMYO | 3,71 | 0,27 | 1.869.996.394,03 | 16:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 47,34 | 9,99 | 1.828.304,60 | 13:55 | |
| QNBTR QNB BANK | 192,40 | -1,99 | 1.874.328,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,33 | 0,60 | 55.430.609,14 | 16:01 | |
| QUICK QUICK SIGORTA | 78,60 | -2,18 | 1.864.436.270,70 | 16:01 | |
| RALYH RAL YATIRIM HOLDING | 241,20 | -0,54 | 338.710.057,20 | 16:00 | |
| RAYSG RAY SIGORTA | 161,70 | -1,10 | 12.387.004,60 | 15:58 | |
| REEDR REEDER TEKNOLOJI | 6,12 | 0,33 | 80.060.495,32 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,20 | -0,65 | 117.973.812,70 | 16:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -1,27 | 6.291.183,28 | 15:59 | |
| RODRG RODRIGO TEKSTIL | 26,82 | 5,18 | 9.503.156,76 | 16:01 | |
| RTALB RTA LABORATUVARLARI | 3,00 | 1,01 | 28.440.124,02 | 16:00 | |
| RUBNS RUBENIS TEKSTIL | 29,48 | 1,52 | 205.163.171,50 | 16:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,28 | 0,73 | 37.632.971,76 | 16:01 | |
| RYGYO REYSAS GMYO | 40,40 | 0,10 | 106.272.774,78 | 16:00 | |
| RYSAS REYSAS LOJISTIK | 25,38 | -0,86 | 429.553.254,36 | 16:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,16 | -1,49 | 26.706.814,78 | 16:01 | |
| SAHOL SABANCI HOLDING | 88,55 | 0,51 | 1.337.926.194,85 | 16:01 | |
| SAMAT SARAY MATBAACILIK | 5,33 | -0,19 | 2.126.000,13 | 16:00 | |
| SANEL SANEL MUHENDISLIK | 70,55 | -6,12 | 20.360.775,10 | 15:59 | |
| SANFM SANIFOAM ENDUSTRI | 9,15 | 1,67 | 28.206.614,78 | 16:00 | |
| SANKO SANKO PAZARLAMA | 18,39 | 2,28 | 11.679.849,99 | 15:59 | |
| SARAE SA-RA ENERJI | 76,60 | -3,04 | 1.304.833.017,10 | 16:01 | |
| SARKY SARKUYSAN | 25,70 | 3,63 | 338.235.524,46 | 16:01 | |
| SASA SASA POLYESTER | 2,60 | 0,78 | 3.076.988.380,87 | 16:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,60 | -2,59 | 104.015.235,05 | 16:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,10 | 0,99 | 122.988.652,40 | 16:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,65 | -1,65 | 128.087.982,28 | 16:00 | |
| SEGYO SEKER GMYO | 3,96 | 0,25 | 6.765.856,64 | 15:52 | |
| SEKFK SEKER FIN. KIR. | 5,11 | -4,31 | 2.231.613,70 | 16:00 | |
| SEKUR SEKURO PLASTIK | 11,07 | 0,36 | 5.921.513,65 | 15:56 | |
| SELEC SELCUK ECZA DEPOSU | 218,60 | 1,20 | 394.676.751,60 | 16:01 | |
| SELVA SELVA GIDA | 1,73 | 1,17 | 14.455.135,57 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | 2,93 | 31.894.112,84 | 16:00 | |
| SEYKM SEYITLER KIMYA | 4,66 | -2,31 | 6.162.861,37 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 1.070.815,16 | 15:59 | |
| SISE SISE CAM | 41,60 | -0,67 | 855.715.532,88 | 16:01 | |
| SKBNK SEKERBANK | 6,09 | -2,56 | 512.741.270,75 | 16:01 | |
| SKTAS SOKTAS | 3,18 | 0,63 | 14.141.497,71 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 250,00 | -1,19 | 4.278.954,65 | 16:00 | |
| SKYMD SEKER YATIRIM | 14,85 | -0,20 | 12.590.270,17 | 15:59 | |
| SMART SMARTIKS YAZILIM | 23,64 | 1,46 | 17.090.396,64 | 15:57 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,78 | 0,00 | 82.439.222,06 | 16:01 | |
| SMRVA SUMER VARLIK YONETIM | 11,53 | 2,76 | 110.497.939,88 | 16:00 | |
| SNGYO SINPAS GMYO | 3,18 | -0,31 | 30.276.049,72 | 15:58 | |
| SNICA SANICA ISI SANAYI | 3,54 | 0,85 | 20.851.327,80 | 16:00 | |
| SNPAM SONMEZ PAMUKLU | 19,64 | -3,54 | 1.574.893,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,85 | -0,51 | 407.554,28 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,66 | -0,28 | 117.171.811,17 | 16:01 | |
| SOKE SOKE DEGIRMENCILIK | 15,73 | 3,42 | 25.958.008,65 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 51,60 | 1,08 | 136.122.591,25 | 16:01 | |
| SONME SONMEZ FILAMENT | 120,70 | 0,25 | 1.874.607,50 | 15:42 | |
| SRVGY SERVET GMYO | 2,50 | -1,57 | 30.579.948,96 | 16:00 | |
| SSAAT SAAT VE SAAT SANAYI | 39,84 | 2,15 | 636.041.411,52 | 16:01 | |
| SUMAS SUMAS SUNI TAHTA | 297,75 | 0,59 | 335.020,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,76 | 1,62 | 67.872.362,20 | 16:01 | |
| SURGY SUR TATIL EVLERI GMYO | 51,80 | -9,99 | 15.963.465,00 | 16:01 | |
| SUWEN SUWEN TEKSTIL | 6,86 | -0,58 | 17.210.503,62 | 15:59 | |
| SVGYO SAVUR GMYO | 14,57 | -0,34 | 233.190.333,37 | 16:01 | |
| TABGD TAB GIDA | 260,50 | 3,17 | 242.322.438,00 | 16:00 | |
| TARKM TARKIM BITKI KORUMA | 456,25 | 0,50 | 47.255.726,00 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,56 | 3,63 | 280.562.666,37 | 16:01 | |
| TATGD TAT GIDA | 17,76 | 3,14 | 51.882.781,30 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 275,75 | 0,82 | 816.060.485,25 | 16:00 | |
| TBORG T.TUBORG | 132,90 | -0,89 | 13.100.604,20 | 15:59 | |
| TCELL TURKCELL | 105,80 | 0,47 | 929.068.491,40 | 16:01 | |
| TCKRC KIRAC GALVANIZ | 149,50 | 3,10 | 336.706.149,20 | 16:00 | |
| TDGYO TREND GMYO | 18,20 | 1,68 | 14.532.757,11 | 15:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,12 | -0,08 | 407.957.219,24 | 16:00 | |
| TEKTU TEK-ART TURIZM | 7,83 | 0,64 | 47.584.502,78 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,40 | 0,22 | 1.354.079.247,30 | 16:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,17 | 9,94 | 137.561.632,53 | 16:00 | |
| TGSAS TGS DIS TICARET | 174,60 | -0,17 | 17.879.132,90 | 16:00 | |
| THYAO TURK HAVA YOLLARI | 307,00 | -1,37 | 14.544.448.560,75 | 16:01 | |
| TKFEN TEKFEN HOLDING | 206,10 | 6,29 | 1.550.933.831,00 | 16:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,00 | 0,19 | 13.737.848,21 | 16:00 | |
| TLMAN TRABZON LIMAN | 80,80 | 0,87 | 5.882.921,10 | 15:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 477,25 | -3,05 | 422.136.353,00 | 16:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 79,95 | -0,93 | 26.166.450,55 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 29,56 | 0,89 | 25.842.145,96 | 15:58 | |
| TOASO TOFAS OTO. FAB. | 263,25 | 2,43 | 648.527.012,50 | 16:01 | |
| TRALT TURK ALTIN ISLETMELERI | 51,75 | 4,67 | 6.562.314.502,97 | 16:01 | |
| TRCAS TURCAS HOLDING | 45,22 | 2,12 | 43.394.527,98 | 16:00 | |
| TRENJ TR DOGAL ENERJI | 104,30 | 3,37 | 185.192.003,70 | 16:00 | |
| TRGYO TORUNLAR GMYO | 91,50 | -0,33 | 57.808.026,55 | 16:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.860,00 | -1,54 | 143.124.403,00 | 15:59 | |
| TRILC TURK ILAC SERUM | 1,19 | -0,83 | 2.402.883,42 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,40 | 3,31 | 739.713.223,60 | 16:01 | |
| TSGYO TSKB GMYO | 5,78 | -3,18 | 8.723.275,19 | 16:00 | |
| TSKB T.S.K.B. | 11,21 | -0,27 | 58.443.616,20 | 15:59 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 3,09 | 309.765.314,00 | 16:01 | |
| TTKOM TURK TELEKOM | 54,20 | 1,31 | 1.876.908.242,55 | 16:00 | |
| TTRAK TURK TRAKTOR | 404,50 | -0,06 | 25.510.512,00 | 16:00 | |
| TUCLK TUGCELIK | 3,79 | 0,26 | 17.475.823,59 | 16:00 | |
| TUKAS TUKAS | 2,02 | 0,50 | 79.389.527,79 | 16:00 | |
| TUPRS TUPRAS | 319,75 | -0,54 | 9.860.694.922,00 | 16:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,60 | -0,30 | 48.627.142,42 | 16:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,08 | 0,31 | 2.217.908,08 | 16:00 | |
| TURSG TURKIYE SIGORTA | 6,29 | 1,45 | 327.941.986,06 | 16:01 | |
| UCAYM UCAY MUHENDISLIK | 26,92 | 0,75 | 166.033.650,76 | 16:00 | |
| UFUK UFUK YATIRIM | 1.727,00 | -1,54 | 6.899.897,00 | 16:00 | |
| ULAS ULASLAR TURIZM YAT. | 20,34 | 0,69 | 3.525.865,62 | 16:00 | |
| ULKER ULKER BISKUVI | 87,70 | 0,75 | 255.207.662,75 | 16:01 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 0,00 | 47.315.816,90 | 15:59 | |
| ULUSE ULUSOY ELEKTRIK | 300,00 | -1,64 | 32.794.092,25 | 16:01 | |
| ULUUN ULUSOY UN SANAYI | 8,22 | 1,61 | 46.861.838,85 | 15:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,04 | 0,36 | 9.503.578,31 | 15:59 | |
| USAK USAK SERAMIK | 1,27 | 0,00 | 55.493.630,67 | 16:01 | |
| VAKBN VAKIFLAR BANKASI | 30,88 | -0,26 | 394.066.800,42 | 16:00 | |
| VAKFA VAKIF FAKTORING | 11,29 | 2,64 | 68.250.174,86 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 26.336.620,01 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 67,45 | 1,58 | 5.917.039,35 | 15:59 | |
| VANGD VANET GIDA | 91,85 | 1,55 | 16.169.368,25 | 16:00 | |
| VBTYZ VBT YAZILIM | 30,52 | 0,99 | 37.618.144,24 | 15:58 | |
| VERTU VERUSATURK GIRISIM | 35,64 | -0,17 | 7.775.197,62 | 16:01 | |
| VERUS VERUSA HOLDING | 586,00 | 1,03 | 22.635.550,00 | 16:00 | |
| VESBE VESTEL BEYAZ ESYA | 5,69 | -1,04 | 20.984.817,84 | 16:01 | |
| VESTL VESTEL | 22,54 | -0,70 | 56.366.474,70 | 16:01 | |
| VKFYO VAKIF YAT. ORT. | 24,02 | -0,17 | 2.437.129,74 | 16:00 | |
| VKGYO VAKIF GMYO | 2,52 | -0,40 | 16.824.098,45 | 16:00 | |
| VKING VIKING KAGIT | 22,70 | -0,18 | 6.182.477,00 | 15:59 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 1,15 | 17.383.714,96 | 16:00 | |
| VSNMD VISNE MADENCILIK | 77,75 | 0,06 | 41.790.167,05 | 16:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 1,62 | 228.934.969,91 | 16:01 | |
| YATAS YATAS | 32,46 | -0,06 | 8.401.827,54 | 15:58 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,90 | -0,76 | 9.063.103,08 | 15:57 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,45 | 1,98 | 406.671,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,66 | -1,07 | 245.793.998,64 | 16:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 21.222.946,10 | 15:59 | |
| YGGYO YENI GIMAT GMYO | 232,30 | 2,11 | 36.177.442,70 | 16:00 | |
| YIGIT YIGIT AKU | 21,96 | 4,77 | 89.018.372,10 | 16:01 | |
| YKBNK YAPI VE KREDI BANK. | 34,12 | 0,24 | 3.738.740.601,66 | 16:01 | |
| YKSLN YUKSELEN CELIK | 2,79 | 1,09 | 8.407.777,92 | 16:00 | |
| YONGA YONGA MOBILYA | 51,50 | 2,90 | 518.450,50 | 13:55 | |
| YUNSA YUNSA | 8,73 | 1,51 | 12.916.109,47 | 16:00 | |
| YYAPI YESIL YAPI | 0,88 | 3,53 | 2.305.841,34 | 13:55 | |
| YYLGD YAYLA GIDA | 10,31 | 2,69 | 48.207.563,94 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 7,94 | -0,87 | 10.906.205,63 | 16:00 | |
| ZERGY ZERAY GMYO | 8,76 | -1,46 | 80.865.488,54 | 15:59 | |
| ZGYO Z GMYO | 33,68 | 0,18 | 51.031.213,84 | 16:00 | |
| ZOREN ZORLU ENERJI | 2,31 | 0,43 | 70.063.239,09 | 16:00 | |
| ZRGYO ZIRAAT GMYO | 17,91 | 1,24 | 9.218.063,46 | 15:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
