Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,01 | 0,22 | 12.069.572,57 | 12:58 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,76 | 1,85 | 25.572.151,20 | 13:00 | |
| AAGYO AGAOGLU GMYO | 13,09 | -1,36 | 53.326.352,45 | 13:00 | |
| ACSEL ACIPAYAM SELULOZ | 125,40 | 0,32 | 5.273.972,50 | 12:57 | |
| ADEL ADEL KALEMCILIK | 29,60 | 0,27 | 20.773.560,32 | 13:00 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1,18 | 13.176.708,41 | 13:00 | |
| ADGYO ADRA GMYO | 54,65 | -0,73 | 7.699.120,35 | 12:55 | |
| AEFES ANADOLU EFES | 21,48 | 0,75 | 480.684.774,24 | 13:00 | |
| AFYON AFYON CIMENTO | 12,57 | 0,16 | 4.595.433,46 | 12:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,90 | -1,10 | 113.922.376,55 | 13:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,94 | -0,85 | 39.338.856,62 | 12:59 | |
| AGROT AGROTECH TEKNOLOJI | 2,33 | 0,87 | 12.716.848,06 | 12:59 | |
| AGYO ATAKULE GMYO | 7,33 | 0,41 | 428.339,08 | 12:55 | |
| AHGAZ AHLATCI DOGALGAZ | 32,14 | 0,12 | 22.222.166,38 | 13:00 | |
| AHSGY AHES GMYO | 19,11 | 2,08 | 27.272.690,67 | 12:59 | |
| AKBNK AKBANK | 68,00 | 0,67 | 3.811.793.270,30 | 13:00 | |
| AKCNS AKCANSA | 233,70 | -0,38 | 42.913.755,70 | 12:58 | |
| AKENR AKENERJI | 10,09 | 0,60 | 30.114.813,53 | 12:59 | |
| AKFGY AKFEN GMYO | 2,71 | 1,12 | 9.647.834,79 | 12:59 | |
| AKFIS AKFEN INSAAT | 97,15 | -1,17 | 122.041.360,85 | 12:59 | |
| AKFYE AKFEN YEN. ENERJI | 23,96 | 2,39 | 67.912.960,38 | 12:59 | |
| AKGRT AKSIGORTA | 6,55 | 0,46 | 17.465.802,49 | 12:59 | |
| AKHAN AKHAN UN | 40,32 | 0,75 | 104.686.245,32 | 12:59 | |
| AKMGY AKMERKEZ GMYO | 242,20 | 0,25 | 2.354.083,70 | 12:59 | |
| AKSA AKSA | 12,70 | 1,36 | 129.694.695,20 | 13:00 | |
| AKSEN AKSA ENERJI | 96,80 | 0,68 | 138.484.618,20 | 12:59 | |
| AKSGY AKIS GMYO | 9,70 | -0,31 | 3.237.361,23 | 12:59 | |
| AKSUE AKSU ENERJI | 43,50 | -6,05 | 101.168.950,72 | 13:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | -0,44 | 629.012,14 | 12:46 | |
| ALARK ALARKO HOLDING | 101,20 | 0,10 | 123.937.143,50 | 13:00 | |
| ALBRK ALBARAKA TURK | 8,36 | -0,48 | 50.951.159,75 | 13:00 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,16 | 0,54 | 281.721.347,84 | 13:00 | |
| ALCAR ALARKO CARRIER | 716,50 | 1,27 | 12.806.134,00 | 13:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 178,30 | -1,98 | 38.341.505,20 | 13:00 | |
| ALFAS ALFA SOLAR ENERJI | 42,36 | 1,34 | 34.643.592,48 | 12:59 | |
| ALGYO ALARKO GMYO | 3,36 | 0,60 | 43.291.053,57 | 12:59 | |
| ALKA ALKIM KAGIT | 8,07 | 0,25 | 5.364.928,35 | 12:59 | |
| ALKIM ALKIM KIMYA | 16,12 | 0,12 | 8.478.821,12 | 12:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 419,00 | 2,44 | 181.066.615,25 | 13:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,98 | 0,97 | 678.192.064,99 | 13:00 | |
| ALTNY ALTINAY SAVUNMA | 15,68 | -0,06 | 44.638.045,68 | 13:00 | |
| ALVES ALVES KABLO | 2,00 | 0,00 | 37.055.676,77 | 13:00 | |
| ANELE ANEL ELEKTRIK | 110,60 | -2,98 | 104.619.297,30 | 13:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,20 | 0,00 | 8.121.179,11 | 12:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,50 | -2,45 | 34.039.703,80 | 12:59 | |
| ANSGR ANADOLU SIGORTA | 28,28 | -0,14 | 20.085.287,60 | 13:00 | |
| ARASE DOGU ARAS ENERJI | 111,30 | 0,27 | 4.853.704,60 | 12:58 | |
| ARCLK ARCELIK | 99,35 | 1,27 | 114.973.306,60 | 12:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,10 | 2,94 | 111.089.661,15 | 13:00 | |
| ARENA ARENA BILGISAYAR | 20,28 | 0,50 | 8.956.733,50 | 12:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,78 | -0,45 | 34.473.322,26 | 12:59 | |
| ARMGD ARMADA GIDA | 196,10 | -1,11 | 71.499.918,70 | 12:59 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,91 | 14.657.328,41 | 12:59 | |
| ARTMS ARTEMIS HALI | 38,96 | -6,08 | 83.239.932,64 | 13:00 | |
| ARZUM ARZUM EV ALETLERI | 1,60 | 1,27 | 9.162.046,81 | 12:59 | |
| ASELS ASELSAN | 353,25 | 1,87 | 5.171.816.368,50 | 13:00 | |
| ASGYO ASCE GMYO | 11,05 | -0,36 | 11.375.573,11 | 12:58 | |
| ASTOR ASTOR ENERJI | 317,75 | 2,17 | 3.859.577.208,50 | 13:00 | |
| ASUZU ANADOLU ISUZU | 50,70 | -0,20 | 4.742.335,60 | 12:59 | |
| ATAGY ATA GMYO | 10,46 | -0,38 | 654.552,86 | 12:59 | |
| ATAKP ATAKEY PATATES | 49,40 | -2,66 | 35.386.653,04 | 12:59 | |
| ATATP ATP YAZILIM | 242,00 | -2,69 | 126.236.005,75 | 13:00 | |
| ATATR ATA TURIZM | 13,91 | -0,07 | 81.891.220,99 | 13:00 | |
| ATEKS AKIN TEKSTIL | 102,50 | 0,00 | 401.185,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,17 | 1,41 | 1.173.406,77 | 12:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,10 | -4,26 | 1.358.413,80 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,94 | 0,50 | 9.724.593,86 | 12:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,16 | 1,54 | 37.029.779,46 | 13:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | 0,26 | 5.478.038,68 | 12:57 | |
| AVPGY AVRUPAKENT GMYO | 51,70 | -0,10 | 8.712.999,10 | 12:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,77 | -1,39 | 3.158.829,17 | 12:59 | |
| AYCES ALTINYUNUS CESME | 464,75 | 0,16 | 8.682.953,00 | 12:59 | |
| AYDEM AYDEM ENERJI | 23,50 | 0,00 | 11.832.476,22 | 12:59 | |
| AYEN AYEN ENERJI | 34,42 | 3,24 | 29.168.642,10 | 12:59 | |
| AYES AYES CELIK HASIR VE CIT | 29,80 | 5,23 | 9.156.428,60 | 12:55 | |
| AYGAZ AYGAZ | 276,00 | 3,18 | 274.781.635,50 | 13:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | 0,92 | 6.403.021,55 | 12:59 | |
| BAGFS BAGFAS | 24,46 | 1,41 | 9.772.100,70 | 12:55 | |
| BAHKM BAHADIR KIMYA | 120,10 | -3,77 | 37.859.179,00 | 12:59 | |
| BAKAB BAK AMBALAJ | 44,90 | -0,93 | 6.728.924,28 | 12:57 | |
| BALAT BALATACILAR BALATACILIK | 72,85 | -3,83 | 443.801,35 | 12:55 | |
| BALSU BALSU GIDA | 14,12 | -0,84 | 355.030.485,62 | 13:00 | |
| BANVT BANVIT | 161,50 | 4,73 | 25.073.614,80 | 13:00 | |
| BARMA BAREM AMBALAJ | 16,48 | -9,99 | 1.290.466,40 | 12:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,24 | 0,30 | 462.296,00 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,28 | -1,64 | 5.492.311,12 | 12:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 7.014.528,85 | 13:00 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,00 | 10.720.391,04 | 13:00 | |
| BERA BERA HOLDING | 13,19 | 2,89 | 107.626.825,33 | 12:59 | |
| BESLR BESLER GIDA | 12,36 | 0,08 | 17.009.946,85 | 12:59 | |
| BESTE BEST BRANDS ENERJI | 29,44 | 3,74 | 219.832.588,96 | 12:59 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,60 | 9,97 | 922.973.856,70 | 13:00 | |
| BEYAZ BEYAZ FILO | 24,32 | 1,08 | 7.542.074,92 | 12:58 | |
| BFREN BOSCH FREN SISTEMLERI | 124,50 | -0,56 | 7.298.486,10 | 12:59 | |
| BIENY BIEN YAPI URUNLERI | 20,18 | 1,31 | 8.876.484,23 | 12:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,42 | -1,98 | 17.273.630,45 | 13:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,20 | -2,29 | 76.455.840,60 | 12:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 378,50 | 0,93 | 105.417.967,00 | 12:59 | |
| BIMAS BIM MAGAZALAR | 380,00 | -0,59 | 1.663.838.382,75 | 13:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,10 | 1,46 | 24.391.603,20 | 12:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,60 | 0,84 | 63.529.390,29 | 13:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,02 | 0,22 | 43.280.086,87 | 12:58 | |
| BIZIM BIZIM MAGAZALARI | 24,08 | -0,66 | 2.864.294,76 | 12:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,57 | 42.966.232,48 | 13:00 | |
| BLCYT BILICI YATIRIM | 19,12 | 1,81 | 11.201.192,08 | 12:59 | |
| BLUME BLUME METAL KIMYA | 32,34 | -1,46 | 24.352.978,00 | 12:59 | |
| BMSCH BMS CELIK HASIR | 12,24 | 1,41 | 6.595.825,27 | 12:59 | |
| BMSTL BMS BIRLESIK METAL | 48,00 | 6,71 | 116.148.177,60 | 13:00 | |
| BNTAS BANTAS AMBALAJ | 6,27 | 0,97 | 3.862.617,51 | 12:57 | |
| BOBET BOGAZICI BETON SANAYI | 17,72 | -0,06 | 18.362.059,46 | 12:59 | |
| BORLS BORLEASE OTOMOTIV | 5,49 | -1,96 | 12.522.317,16 | 13:00 | |
| BORSK BOR SEKER | 5,68 | 1,25 | 10.528.297,92 | 12:59 | |
| BOSSA BOSSA | 6,20 | -0,16 | 4.154.243,30 | 12:56 | |
| BRISA BRISA | 78,70 | -0,19 | 17.403.287,80 | 12:56 | |
| BRKO BIRKO MENSUCAT | 10,50 | 0,00 | 1.331.631,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,03 | -0,50 | 1.397.930,33 | 12:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,20 | -0,40 | 3.975.318,95 | 12:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,47 | -1,38 | 116.464.598,27 | 13:00 | |
| BRMEN BIRLIK MENSUCAT | 17,95 | -0,28 | 1.047.023,50 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 576,00 | 0,09 | 586.403.932,50 | 13:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.762,00 | -0,51 | 37.519.080,00 | 13:00 | |
| BSOKE BATICIM CIMENTO | 36,04 | 0,95 | 104.064.068,50 | 12:59 | |
| BTCIM BATICIM BATI ANADOLU | 4,96 | 0,81 | 229.857.123,18 | 12:59 | |
| BUCIM BURSA CIMENTO | 5,04 | 0,00 | 4.978.937,19 | 12:58 | |
| BULGS BULLS GSYO | 38,24 | 0,47 | 31.561.773,08 | 13:00 | |
| BURCE BURCELIK | 36,68 | -3,47 | 50.239.090,44 | 13:00 | |
| BURVA BURCELIK VANA | 857,00 | -7,85 | 35.817.008,50 | 12:59 | |
| BVSAN BULBULOGLU VINC | 110,40 | -0,18 | 19.133.467,20 | 13:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,42 | 0,37 | 9.708.429,00 | 13:00 | |
| CANTE CAN2 TERMIK | 1,20 | 1,69 | 124.858.357,66 | 13:00 | |
| CASA CASA EMTIA PETROL | 70,00 | 1,52 | 323.820,00 | 12:55 | |
| CATES CATES ELEKTRIK | 49,04 | -0,57 | 33.157.588,30 | 12:59 | |
| CCOLA COCA COLA ICECEK | 87,25 | -0,80 | 99.753.486,65 | 13:00 | |
| CELHA CELIK HALAT | 25,44 | -0,63 | 50.390.819,12 | 13:00 | |
| CEMAS CEMAS DOKUM | 4,14 | -0,24 | 14.068.352,71 | 12:54 | |
| CEMTS CEMTAS | 8,77 | -0,11 | 4.633.894,95 | 13:00 | |
| CEMZY CEM ZEYTIN | 12,59 | -0,08 | 55.282.359,89 | 13:00 | |
| CEOEM CEO EVENT MEDYA | 23,48 | 0,51 | 5.149.320,28 | 12:59 | |
| CGCAM CAGDAS CAM | 40,12 | -0,10 | 35.448.736,14 | 12:59 | |
| CIMSA CIMSA | 44,84 | 0,22 | 183.142.291,24 | 12:59 | |
| CLEBI CELEBI | 1.453,00 | 0,14 | 9.941.455,00 | 12:59 | |
| CMBTN CIMBETON | 1.545,00 | 0,85 | 8.504.080,00 | 12:58 | |
| CMENT CIMENTAS | 278,25 | 0,00 | 198.670,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,26 | 0,00 | 5.074.209,22 | 12:59 | |
| COSMO COSMOS YAT. HOLDING | 115,80 | -1,36 | 2.121.171,40 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 34,04 | -9,99 | 26.865.287,08 | 12:59 | |
| CRFSA CARREFOURSA | 191,40 | 10,00 | 417.876.310,80 | 13:00 | |
| CUSAN CUHADAROGLU METAL | 23,84 | 0,85 | 8.462.591,08 | 12:56 | |
| CVKMD CVK MADEN | 15,94 | 4,80 | 413.347.837,53 | 13:00 | |
| CVKMDR CVK MADEN - RHKP | 25,36 | 5,40 | 114.864.432,80 | 13:00 | |
| CWENE CW ENERJI | 46,04 | 4,16 | 5.339.980.794,78 | 13:00 | |
| DAGI DAGI GIYIM | 9,66 | 3,21 | 83.193.917,10 | 13:00 | |
| DAPGM DAP GAYRIMENKUL | 8,67 | 0,81 | 119.647.444,02 | 12:59 | |
| DARDL DARDANEL | 1,66 | 1,22 | 7.668.342,14 | 12:59 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -9,93 | 60.686.756,76 | 13:00 | |
| DENGE DENGE HOLDING | 2,30 | -0,43 | 12.797.602,21 | 13:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,66 | 2,50 | 61.687.733,63 | 13:00 | |
| DERIM DERIMOD | 33,88 | 0,24 | 1.893.098,44 | 12:58 | |
| DESA DESA DERI | 9,60 | -0,21 | 7.625.335,47 | 12:59 | |
| DESPC DESPEC BILGISAYAR | 39,48 | -0,45 | 9.182.250,26 | 12:59 | |
| DEVA DEVA HOLDING | 69,20 | 1,69 | 10.953.447,60 | 12:58 | |
| DGATE DATAGATE BILGISAYAR | 106,90 | -4,81 | 31.118.694,20 | 12:58 | |
| DGGYO DOGUS GMYO | 35,00 | -1,63 | 1.371.262,48 | 12:49 | |
| DGNMO DOGANLAR MOBILYA | 8,59 | -2,16 | 10.230.400,80 | 12:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,60 | 1,44 | 463.480,80 | 12:55 | |
| DITAS DITAS BDY | 25,34 | 1,36 | 7.865.896,64 | 12:58 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | 0,50 | 19.804.759,57 | 12:59 | |
| DMRGD DMR UNLU MAMULLER | 10,84 | -0,09 | 90.617.231,66 | 12:59 | |
| DMSAS DEMISAS DOKUM | 8,11 | 1,00 | 3.382.876,31 | 12:57 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,58 | 5,00 | 30.435.961,82 | 12:59 | |
| DOAS DOGUS OTOMOTIV | 192,10 | 0,16 | 58.906.631,10 | 13:00 | |
| DOCO DO-CO | 11.307,50 | -1,35 | 38.696.385,00 | 12:59 | |
| DOFER DOFER YAPI MALZEMELERI | 27,82 | -0,07 | 4.260.495,20 | 12:59 | |
| DOFRB DOF ROBOTIK | 133,30 | 0,08 | 162.497.120,00 | 13:00 | |
| DOGUB DOGUSAN | 76,70 | 0,00 | 7.814.917,60 | 12:59 | |
| DOHOL DOGAN HOLDING | 21,04 | -0,19 | 15.821.646,12 | 12:58 | |
| DOKTA DOKTAS DOKUMCULUK | 21,40 | 1,42 | 2.385.005,82 | 12:57 | |
| DSTKF DESTEK FINANS FAKTORING | 1.759,00 | 8,05 | 716.872.812,00 | 13:00 | |
| DUNYH DUNYA HOLDING | 150,20 | -0,53 | 18.551.407,40 | 12:58 | |
| DURDO DURAN DOGAN BASIM | 5,09 | -0,20 | 2.784.657,07 | 12:55 | |
| DURKN DURUKAN SEKERLEME | 20,08 | 5,57 | 42.468.607,43 | 13:00 | |
| DYOBY DYO BOYA | 12,64 | 0,24 | 3.780.098,61 | 12:59 | |
| DZGYO DENIZ GMYO | 7,13 | 0,42 | 2.168.011,05 | 12:57 | |
| EBEBK EBEBEK MAGAZACILIK | 89,30 | 0,96 | 39.333.098,70 | 13:00 | |
| ECILC ECZACIBASI ILAC | 69,70 | 1,09 | 64.526.470,10 | 12:59 | |
| ECOGR ECOGREEN ENERJI | 33,94 | -1,34 | 43.823.120,36 | 12:59 | |
| ECZYT ECZACIBASI YATIRIM | 328,25 | 1,94 | 96.964.056,50 | 12:59 | |
| EDATA E-DATA TEKNOLOJI | 18,69 | -2,40 | 39.792.213,07 | 12:57 | |
| EDIP EDIP GAYRIMENKUL | 39,24 | 0,93 | 56.334.552,04 | 12:59 | |
| EFOR EFOR YATIRIM | 19,20 | 4,63 | 808.739.262,54 | 12:59 | |
| EGEEN EGE ENDUSTRI | 5.230,00 | 0,00 | 11.124.925,00 | 12:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,26 | 0,48 | 14.553.498,36 | 12:59 | |
| EGEPO NASMED EGEPOL | 18,89 | 1,29 | 33.620.352,67 | 12:59 | |
| EGGUB EGE GUBRE | 95,55 | 0,63 | 8.081.722,55 | 12:59 | |
| EGPRO EGE PROFIL | 34,10 | 0,59 | 8.296.577,74 | 12:59 | |
| EGSER EGE SERAMIK | 2,81 | -1,06 | 3.224.686,06 | 12:57 | |
| EKDMR EKINCILER DEMIR CELIK | 47,28 | 0,13 | 76.559.004,26 | 12:59 | |
| EKGYO EMLAK KONUT GMYO | 18,34 | 0,33 | 941.073.299,39 | 13:00 | |
| EKIM EKIM TURIZM | 18,42 | 0,27 | 139.148.514,99 | 13:00 | |
| EKIZ EKIZ KIMYA | 68,35 | 2,09 | 610.995,60 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,40 | -0,55 | 19.128.390,80 | 12:59 | |
| EKSUN EKSUN GIDA | 6,02 | 0,17 | 7.876.637,34 | 12:58 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,24 | 2,24 | 14.304.811,06 | 12:59 | |
| EMKEL EMEK ELEKTRIK | 18,38 | 0,11 | 23.344.588,05 | 13:00 | |
| EMNIS EMINIS AMBALAJ | 168,90 | 2,43 | 135.652,50 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 73,05 | 5,64 | 1.307.622.801,30 | 13:00 | |
| ENDAE ENDA ENERJI HOLDING | 15,30 | 0,53 | 9.944.619,55 | 12:58 | |
| ENERY ENERYA ENERJI | 8,40 | -0,83 | 116.877.973,29 | 13:00 | |
| ENJSA ENERJISA ENERJI | 113,70 | 0,62 | 205.233.086,00 | 12:59 | |
| ENKAI ENKA INSAAT | 86,80 | -0,34 | 715.668.730,40 | 13:00 | |
| ENPRA ENPARA BANK | 57,00 | 2,70 | 1.319.550,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,34 | 0,38 | 53.330.187,50 | 13:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,93 | 0,00 | 120.213.178,19 | 12:59 | |
| EPLAS EGEPLAST | 5,53 | 4,14 | 20.504.765,18 | 13:00 | |
| ERBOS ERBOSAN | 156,40 | 0,26 | 3.722.497,40 | 12:59 | |
| ERCB ERCIYAS CELIK BORU | 48,12 | 0,67 | 14.063.864,70 | 12:56 | |
| EREGL EREGLI DEMIR CELIK | 41,60 | -0,91 | 1.775.351.577,56 | 13:00 | |
| ERSU ERSU GIDA | 22,72 | -1,05 | 4.085.735,72 | 12:56 | |
| ESCAR ESCAR FILO | 45,10 | 0,80 | 22.269.576,68 | 12:58 | |
| ESCOM ESCORT TEKNOLOJI | 5,81 | -2,19 | 356.405.265,97 | 12:59 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | 0,60 | 43.364.068,28 | 13:00 | |
| ETILR ETILER GIDA | 5,93 | 0,85 | 8.392.158,09 | 12:57 | |
| ETYAT EURO TREND YAT. ORT. | 13,42 | 1,36 | 3.697.857,84 | 13:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,34 | 0,49 | 1.707.947,49 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -1,16 | 6.354.448,90 | 12:59 | |
| EUPWR EUROPOWER ENERJI | 92,25 | 0,93 | 416.400.378,35 | 13:00 | |
| EUREN EUROPEN ENDUSTRI | 3,93 | 1,29 | 36.847.694,13 | 12:59 | |
| EUYO EURO YAT. ORT. | 5,33 | 4,72 | 10.866.091,39 | 12:59 | |
| EYGYO EYG GMYO | 2,76 | 6,56 | 54.702.556,66 | 13:00 | |
| FADE FADE GIDA | 15,43 | -0,13 | 5.750.023,42 | 12:59 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 0,33 | 166.540.217,13 | 13:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,96 | 0,50 | 2.129.138,61 | 12:54 | |
| FMIZP F-M IZMIT PISTON | 284,50 | 0,26 | 2.152.462,75 | 12:54 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,18 | -0,77 | 33.529.097,50 | 12:59 | |
| FORMT FORMET METAL VE CAM | 1,75 | 0,57 | 14.505.561,51 | 12:58 | |
| FORTE FORTE BILGI ILETISIM | 113,40 | -1,05 | 71.544.722,40 | 12:58 | |
| FRIGO FRIGO PAK GIDA | 2,19 | 0,00 | 6.824.477,36 | 13:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,16 | -1,67 | 51.320.294,78 | 12:59 | |
| FROTO FORD OTOSAN | 79,15 | -1,62 | 1.033.053.356,80 | 13:00 | |
| FZLGY FUZUL GMYO | 10,95 | -0,45 | 59.962.778,87 | 13:00 | |
| GARAN GARANTI BANKASI | 130,00 | 0,23 | 1.861.980.436,70 | 13:00 | |
| GARFA GARANTI FAKTORING | 27,18 | 2,03 | 16.898.470,14 | 13:00 | |
| GATEG GATE GROUP TEKNOLOJI | 262,00 | -1,13 | 3.510.800,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,31 | 1,28 | 20.629.812,10 | 12:59 | |
| GEDZA GEDIZ AMBALAJ | 27,56 | 0,07 | 5.869.719,34 | 12:57 | |
| GENIL GEN ILAC | 9,46 | -2,17 | 353.295.135,47 | 13:00 | |
| GENKM GENTAS KIMYA | 10,41 | -0,38 | 25.190.948,30 | 12:59 | |
| GENTS GENTAS | 5,26 | 1,94 | 17.108.986,74 | 12:58 | |
| GEREL GERSAN ELEKTRIK | 44,28 | 2,74 | 239.599.157,42 | 13:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,60 | 0,12 | 181.293.394,40 | 12:59 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,25 | 0,40 | 46.118.033,60 | 12:59 | |
| GLBMD GLOBAL MEN. DEG. | 11,95 | 0,34 | 828.823,87 | 12:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,90 | 0,10 | 7.442.910,20 | 12:58 | |
| GLRMK GULERMAK AGIR SANAYI | 159,80 | 0,19 | 351.076.064,00 | 13:00 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 7.507.661,67 | 12:59 | |
| GLYHO GLOBAL YAT. HOLDING | 17,05 | 2,10 | 33.728.650,94 | 12:59 | |
| GMTAS GIMAT MAGAZACILIK | 46,28 | 0,87 | 25.237.339,92 | 12:58 | |
| GOKNR GOKNUR GIDA | 22,98 | 0,09 | 28.010.207,60 | 12:59 | |
| GOLDA GOLDA GIDA | 13,70 | 0,07 | 220.855.347,47 | 13:00 | |
| GOLTS GOLTAS CIMENTO | 289,75 | -0,26 | 5.874.445,50 | 12:59 | |
| GOODY GOOD-YEAR | 2,56 | 0,79 | 4.315.697,37 | 12:59 | |
| GOZDE GOZDE GIRISIM | 24,68 | -1,75 | 25.402.309,02 | 12:59 | |
| GRNYO GARANTI YAT. ORT. | 14,90 | -3,56 | 2.639.601,09 | 12:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,75 | 1,17 | 34.306.290,25 | 12:57 | |
| GRTHO GRAINTURK HOLDING | 237,90 | -1,08 | 49.928.882,30 | 12:59 | |
| GSDDE GSD DENIZCILIK | 13,55 | 0,37 | 45.680.245,20 | 12:59 | |
| GSDHO GSD HOLDING | 4,98 | 0,61 | 19.208.969,66 | 12:58 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 1,01 | 37.823.816,26 | 13:00 | |
| GUBRF GUBRE FABRIK. | 433,50 | 0,58 | 442.925.556,50 | 13:00 | |
| GUNDG GUNDOGDU GIDA | 1.694,00 | 10,00 | 249.206.711,00 | 12:54 | |
| GWIND GALATA WIND ENERJI | 24,12 | 0,92 | 20.964.716,08 | 12:59 | |
| GZNMI GEZINOMI SEYAHAT | 59,40 | 2,24 | 41.389.500,05 | 13:00 | |
| HALKB T. HALK BANKASI | 37,36 | 0,00 | 632.742.199,94 | 12:59 | |
| HATEK HATAY TEKSTIL | 11,49 | 2,13 | 26.014.076,32 | 13:00 | |
| HATSN HATSAN GEMI | 57,00 | 2,43 | 52.430.289,35 | 13:00 | |
| HDFGS HEDEF GIRISIM | 2,68 | 3,88 | 122.406.944,22 | 13:00 | |
| HEDEF HEDEF HOLDING | 296,75 | -9,94 | 15.527.740,50 | 12:59 | |
| HEKTS HEKTAS | 2,92 | 0,34 | 311.819.196,71 | 13:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,61 | 4,50 | 38.489.863,47 | 13:00 | |
| HLGYO HALK GMYO | 4,70 | -1,67 | 137.933.529,35 | 12:59 | |
| HOROZ HOROZ LOJISTIK | 55,55 | 0,00 | 23.920.932,80 | 13:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 100,10 | 3,09 | 115.239.520,80 | 12:59 | |
| HTTBT HITIT BILGISAYAR | 39,00 | 0,31 | 10.327.334,76 | 12:59 | |
| HUBVC HUB GIRISIM | 2,78 | 0,72 | 1.215.269,85 | 12:47 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,59 | 24.040.414,74 | 13:00 | |
| HURGZ HURRIYET GZT. | 7,48 | 0,81 | 35.569.791,34 | 12:59 | |
| ICBCT ICBC TURKEY BANK | 21,68 | 1,31 | 9.069.645,02 | 12:58 | |
| ICUGS ICU GIRISIM | 5,42 | 0,37 | 11.566.654,52 | 12:59 | |
| IDGYO IDEALIST GMYO | 3,64 | -1,09 | 903.697,64 | 13:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 170,60 | -0,23 | 214.858.119,40 | 13:00 | |
| IHAAS IHLAS HABER AJANSI | 49,36 | 2,36 | 31.928.891,54 | 12:59 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | 3,54 | 1.550.164,02 | 12:59 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 6.100.113,80 | 12:59 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,00 | 41.929.076,84 | 12:59 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 1,27 | 7.979.732,68 | 12:58 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -3,08 | 2.784.784,77 | 12:57 | |
| IMASM IMAS MAKINA | 2,44 | 0,83 | 7.981.021,30 | 13:00 | |
| INDES INDEKS BILGISAYAR | 10,44 | -1,51 | 15.028.444,25 | 12:59 | |
| INFO INFO YATIRIM | 7,38 | 7,11 | 260.543.588,09 | 13:00 | |
| INGRM INGRAM BILISIM | 388,00 | 0,19 | 4.816.370,25 | 12:56 | |
| INTEK INNOSA TEKNOLOJI | 314,75 | 2,52 | 1.871.818,25 | 12:55 | |
| INTEM INTEMA | 243,00 | 0,33 | 1.675.929,90 | 12:46 | |
| INVEO INVEO YATIRIM HOLDING | 7,20 | 1,41 | 12.356.873,25 | 12:59 | |
| INVES INVESTCO HOLDING | 752,50 | 1,42 | 9.390.956,00 | 12:54 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | 1,49 | 297.840,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 492.375,00 | 0,00 | 974.375,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,53 | 1,54 | 3.398.493.339,09 | 13:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,90 | 0,75 | 54.564.617,95 | 13:00 | |
| ISFIN IS FIN.KIR. | 20,14 | 0,70 | 8.381.605,81 | 12:59 | |
| ISGSY IS GIRISIM | 18,13 | 0,11 | 38.543.680,83 | 12:59 | |
| ISGYO IS GMYO | 26,10 | -0,15 | 9.316.069,20 | 12:59 | |
| ISKPL ISIK PLASTIK | 7,22 | -0,82 | 107.009.346,23 | 13:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,58 | -0,12 | 50.344.478,24 | 13:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | 0,15 | 1.296.010,97 | 12:58 | |
| ISVEA ISVEA SERAMIK VE BANYO | 51,75 | -0,38 | 792.036.803,90 | 13:00 | |
| ISYAT IS YAT. ORT. | 7,65 | 0,39 | 1.292.798,04 | 12:59 | |
| IZENR IZDEMIR ENERJI | 8,80 | 0,57 | 99.287.963,89 | 12:59 | |
| IZFAS IZMIR FIRCA | 67,40 | 2,12 | 66.493.436,30 | 12:58 | |
| IZINV IZ YATIRIM HOLDING | 56,80 | 0,35 | 2.964.172,75 | 13:00 | |
| IZMDC IZMIR DEMIR CELIK | 13,48 | 0,22 | 63.950.331,21 | 13:00 | |
| JANTS JANTSA JANT SANAYI | 15,07 | 0,47 | 12.840.061,36 | 12:57 | |
| KAPLM KAPLAMIN | 438,25 | 1,56 | 16.471.202,75 | 12:59 | |
| KARCL KARDEMIR CELIK | 46,10 | 9,97 | 281.466.546,50 | 13:00 | |
| KAREL KAREL ELEKTRONIK | 8,88 | 0,91 | 22.077.345,77 | 12:58 | |
| KARSN KARSAN OTOMOTIV | 10,06 | -0,30 | 25.610.712,85 | 12:59 | |
| KARTN KARTONSAN | 189,80 | 1,50 | 111.427.430,20 | 13:00 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,00 | 71.598.481,76 | 12:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,85 | 0,52 | 11.305.949,12 | 12:59 | |
| KBORU KUZEY BORU | 24,62 | 0,82 | 37.154.445,46 | 12:59 | |
| KCAER KOCAER CELIK | 15,02 | 0,81 | 128.989.247,75 | 13:00 | |
| KCHOL KOC HOLDING | 199,50 | -3,16 | 4.412.597.265,60 | 13:00 | |
| KENT KENT GIDA | 390,50 | 10,00 | 2.763.192,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,60 | -4,29 | 6.286.518,60 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | 1,22 | 9.221.592,34 | 12:59 | |
| KGYO KORAY GMYO | 9,44 | -2,68 | 61.054.740,67 | 12:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,39 | 0,63 | 2.782.905,44 | 12:59 | |
| KLGYO KILER GMYO | 4,33 | -0,92 | 9.071.779,40 | 12:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,60 | 1,03 | 16.649.904,22 | 12:59 | |
| KLMSN KLIMASAN KLIMA | 27,66 | 0,80 | 3.936.627,04 | 12:56 | |
| KLNMA T. KALKINMA BANK. | 8,91 | 0,68 | 401.319,75 | 12:55 | |
| KLRHO KILER HOLDING | 77,20 | -0,83 | 38.525.266,40 | 13:00 | |
| KLSER KALESERAMIK | 24,78 | 0,98 | 5.832.538,42 | 13:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,90 | 8,85 | 72.022.682,67 | 12:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,40 | 0,76 | 33.114.404,20 | 13:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,68 | 3,24 | 37.037.279,04 | 12:59 | |
| KNFRT KONFRUT TARIM | 12,27 | 3,63 | 47.607.001,78 | 12:59 | |
| KOCMT KOC METALURJI | 5,66 | 3,28 | 210.060.720,90 | 13:00 | |
| KONKA KONYA KAGIT | 11,90 | 0,93 | 26.392.165,00 | 13:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,18 | 3,72 | 5.641.361,22 | 12:55 | |
| KONYA KONYA CIMENTO | 3.647,50 | 0,97 | 10.827.775,00 | 12:52 | |
| KOPOL KOZA POLYESTER | 5,42 | 0,56 | 10.727.931,16 | 12:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,65 | -1,67 | 56.467.801,05 | 13:00 | |
| KOTON KOTON MAGAZACILIK | 12,72 | 1,44 | 8.694.997,73 | 13:00 | |
| KRDMA KARDEMIR (A) | 41,70 | -2,84 | 96.525.689,96 | 13:00 | |
| KRDMB KARDEMIR (B) | 127,60 | -3,33 | 111.739.467,60 | 13:00 | |
| KRDMD KARDEMIR (D) | 41,64 | -2,25 | 979.076.074,66 | 13:00 | |
| KRGYO KORFEZ GMYO | 2,54 | -0,39 | 12.361.153,60 | 12:58 | |
| KRONT KRON TEKNOLOJI | 24,98 | -0,95 | 7.240.883,50 | 12:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | 0,11 | 3.899.186,23 | 13:00 | |
| KRSTL KRISTAL KOLA | 10,47 | -0,48 | 5.518.623,97 | 12:56 | |
| KRTEK KARSU TEKSTIL | 6,10 | -4,09 | 7.702.321,31 | 12:59 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,73 | 1,17 | 2.581.983,50 | 12:57 | |
| KRVGD KERVAN GIDA | 2,45 | 0,41 | 2.846.948,67 | 12:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.488,00 | 2,09 | 470.232,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 42,06 | -2,64 | 1.796.795.544,94 | 13:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,55 | 2,14 | 20.958.752,40 | 13:00 | |
| KUTPO KUTAHYA PORSELEN | 81,85 | 0,43 | 3.038.709,35 | 12:59 | |
| KUVVA KUVVA GIDA | 157,50 | -2,78 | 11.346.844,70 | 12:57 | |
| KUYAS KUYAS YATIRIM | 68,45 | 0,96 | 67.860.000,25 | 13:00 | |
| KZBGY KIZILBUK GYO | 2,08 | 1,96 | 67.306.624,67 | 12:59 | |
| KZGYO KUZUGRUP GMYO | 19,75 | 0,77 | 3.316.665,25 | 12:59 | |
| LIDER LDR TURIZM | 64,00 | -9,99 | 549.818.444,10 | 13:00 | |
| LIDFA LIDER FAKTORING | 2,64 | -2,22 | 27.205.194,14 | 13:00 | |
| LILAK LILA KAGIT | 28,40 | -2,81 | 58.349.963,98 | 13:00 | |
| LINK LINK BILGISAYAR | 5,92 | -2,15 | 40.469.527,74 | 12:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,91 | -1,35 | 7.550.762,68 | 12:59 | |
| LMKDC LIMAK DOGU ANADOLU | 24,72 | -0,08 | 32.698.051,98 | 12:59 | |
| LOGO LOGO YAZILIM | 135,50 | -2,10 | 50.146.655,10 | 12:59 | |
| LRSHO LORAS HOLDING | 2,78 | 0,36 | 16.186.797,48 | 12:59 | |
| LUKSK LUKS KADIFE | 89,00 | -1,55 | 5.600.962,50 | 12:58 | |
| LXGYO LUXERA GMYO | 10,74 | -0,56 | 19.398.729,25 | 13:00 | |
| LYDHO LYDIA HOLDING | 183,00 | 1,33 | 36.116.078,70 | 12:58 | |
| LYDYE LYDIA YESIL ENERJI | 13.007,50 | -0,27 | 10.416.192,50 | 12:59 | |
| MAALT MARMARIS ALTINYUNUS | 985,00 | 0,51 | 13.421.469,00 | 12:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,16 | -1,05 | 12.143.460,32 | 12:59 | |
| MAGEN MARGUN ENERJI | 36,64 | 1,22 | 41.494.738,16 | 13:00 | |
| MAKIM MAKIM MAKINE | 16,38 | 0,74 | 4.523.339,34 | 12:59 | |
| MAKTK MAKINA TAKIM | 9,53 | -0,31 | 11.183.335,81 | 12:59 | |
| MANAS MANAS ENERJI YONETIMI | 30,56 | 1,87 | 228.196.791,84 | 13:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,98 | 0,84 | 3.654.373,39 | 12:59 | |
| MARKA MARKA YATIRIM HOLDING | 84,35 | -1,92 | 9.897.570,55 | 12:58 | |
| MARMR MARMARA HOLDING | 2,32 | 1,31 | 63.739.589,77 | 12:59 | |
| MARTI MARTI OTEL | 1,41 | 0,71 | 32.866.781,63 | 12:59 | |
| MASFN MASFEN ENERJI | 43,28 | -0,55 | 697.766.456,00 | 13:00 | |
| MAVI MAVI GIYIM | 38,66 | 0,42 | 42.999.388,32 | 13:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,00 | -1,42 | 78.464.867,10 | 13:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,52 | 0,47 | 1.581.692,66 | 12:59 | |
| MEGAP MEGA POLIETILEN | 1,85 | 0,00 | 575.414,75 | 12:55 | |
| MEGMT MEGA METAL | 67,45 | 2,04 | 124.542.879,60 | 13:00 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 0,35 | 12.448.123,48 | 13:00 | |
| MEPET METRO PETROL VE TESISLERI | 19,12 | -1,70 | 2.241.344,48 | 12:55 | |
| MERCN MERCAN KIMYA | 18,92 | -1,87 | 29.984.795,61 | 12:56 | |
| MERIT MERIT TURIZM | 16,22 | 0,06 | 11.106.006,15 | 12:59 | |
| MERKO MERKO GIDA | 1,38 | 0,73 | 14.489.027,54 | 12:59 | |
| METEN METGUN ENERJI | 18,54 | 4,22 | 625.282.011,59 | 13:00 | |
| METRO METRO HOLDING | 7,31 | 1,67 | 21.272.538,62 | 12:59 | |
| MEYSU MEYSU GIDA | 10,74 | 1,03 | 60.911.531,71 | 12:59 | |
| MGROS MIGROS TICARET | 626,50 | -0,71 | 396.649.923,00 | 12:59 | |
| MHRGY MHR GMYO | 3,42 | 0,59 | 3.201.297,18 | 12:59 | |
| MIATK MIA TEKNOLOJI | 29,64 | 0,54 | 147.491.252,42 | 13:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,80 | 2,21 | 374.658,45 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,48 | 0,48 | 5.429.927,96 | 12:59 | |
| MNDTR MONDI TURKEY | 5,26 | 0,38 | 2.543.408,45 | 12:56 | |
| MOBTL MOBILTEL ILETISIM | 14,55 | -1,89 | 17.765.154,83 | 13:00 | |
| MOGAN MOGAN ENERJI | 20,44 | 1,19 | 372.452.535,16 | 13:00 | |
| MOPAS MOPAS MARKETCILIK | 28,88 | 0,21 | 32.685.653,54 | 12:59 | |
| MPARK MLP SAGLIK | 412,00 | 1,48 | 621.415.800,00 | 13:00 | |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 21.988.744,72 | 12:59 | |
| MRSHL MARSHALL | 1.533,00 | 0,52 | 14.102.694,00 | 12:58 | |
| MSGYO MISTRAL GMYO | 6,18 | -0,96 | 4.806.502,65 | 12:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,10 | -3,55 | 16.933.779,66 | 12:59 | |
| MTRYO METRO YAT. ORT. | 8,84 | 0,11 | 371.024,70 | 12:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,29 | 1,54 | 805.832,23 | 12:58 | |
| NATEN NATUREL ENERJI | 5,69 | -0,18 | 11.089.242,72 | 12:59 | |
| NETAS NETAS TELEKOM. | 64,80 | 1,81 | 4.526.213,30 | 13:00 | |
| NETCD NETCAD YAZILIM | 131,20 | -0,38 | 189.680.643,50 | 13:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,68 | -0,27 | 6.861.737,91 | 12:59 | |
| NTGAZ NATURELGAZ | 11,03 | -2,48 | 24.385.172,04 | 13:00 | |
| NTHOL NET HOLDING | 45,46 | -0,35 | 19.851.135,90 | 12:59 | |
| NUGYO NUROL GMYO | 9,20 | 0,11 | 3.155.479,89 | 12:59 | |
| NUHCM NUH CIMENTO | 222,30 | 2,02 | 4.626.467,00 | 12:59 | |
| OBAMS OBA MAKARNACILIK | 4,91 | -0,20 | 53.524.707,21 | 13:00 | |
| OBASE OBASE BILGISAYAR | 40,96 | 0,84 | 9.683.770,94 | 13:00 | |
| ODAS ODAS ELEKTRIK | 7,61 | 3,12 | 212.853.470,41 | 13:00 | |
| ODINE ODINE TEKNOLOJI | 2.635,00 | -4,01 | 708.725.391,50 | 13:00 | |
| OFSYM OFIS YEM GIDA | 55,05 | 7,84 | 263.362.279,20 | 13:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,80 | -0,08 | 22.186.480,00 | 12:59 | |
| ONRYT ONUR TEKNOLOJI | 58,20 | -2,84 | 46.819.600,25 | 12:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | -0,53 | 1.938.922,81 | 13:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 98,00 | -1,56 | 38.331.912,45 | 13:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,40 | 2,19 | 282.953,00 | 12:55 | |
| ORZAX ORZAKS ILAC | 112,80 | -5,45 | 1.242.792.091,20 | 13:00 | |
| OSMEN OSMANLI MENKUL | 8,04 | 0,50 | 6.553.760,79 | 12:58 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -0,64 | 2.440.116,95 | 12:59 | |
| OTKAR OTOKAR | 291,25 | 0,26 | 54.540.537,00 | 13:00 | |
| OTTO OTTO HOLDING | 181,50 | -1,73 | 15.704.023,70 | 12:58 | |
| OYAKC OYAK CIMENTO | 20,72 | 2,27 | 313.009.689,22 | 12:59 | |
| OYAYO OYAK YAT. ORT. | 46,26 | -2,65 | 2.869.228,06 | 12:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | 0,53 | 622.211,23 | 13:00 | |
| OYYAT OYAK YATIRIM MENKUL | 33,92 | -1,34 | 6.877.278,64 | 13:00 | |
| OZATD OZATA DENIZCILIK | 4.467,50 | -0,22 | 310.349.460,00 | 13:00 | |
| OZGYO OZDERICI GMYO | 2,38 | 1,71 | 76.188.364,21 | 13:00 | |
| OZKGY OZAK GMYO | 12,62 | 0,40 | 8.039.540,46 | 12:59 | |
| OZRDN OZERDEN AMBALAJ | 28,98 | 1,76 | 2.571.406,86 | 12:55 | |
| OZSUB OZSU BALIK | 39,32 | -0,30 | 74.093.905,52 | 12:59 | |
| OZYSR OZYASAR TEL | 12,51 | 0,64 | 11.604.848,75 | 12:59 | |
| PAGYO PANORA GMYO | 161,90 | -0,43 | 2.065.781,80 | 12:59 | |
| PAHOL PASIFIK HOLDING | 1,36 | 2,26 | 80.084.022,42 | 13:00 | |
| PAMEL PAMEL ELEKTRIK | 79,95 | -1,96 | 10.873.746,40 | 12:59 | |
| PAPIL PAPILON SAVUNMA | 11,41 | -0,87 | 22.274.313,62 | 12:59 | |
| PARSN PARSAN | 73,40 | 0,55 | 9.936.940,85 | 12:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 166,50 | -7,96 | 1.731.388.541,70 | 13:00 | |
| PATEK PASIFIK TEKNOLOJI | 19,18 | -0,36 | 84.007.866,65 | 13:00 | |
| PCILT PC ILETISIM MEDYA | 32,68 | -1,09 | 13.362.700,58 | 12:59 | |
| PEKGY PEKER GMYO | 14,71 | -0,20 | 561.028.563,87 | 13:00 | |
| PENGD PENGUEN GIDA | 9,60 | -0,93 | 7.445.851,33 | 12:58 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,33 | -0,52 | 5.356.788,45 | 13:00 | |
| PETKM PETKIM | 19,46 | -3,85 | 1.591.087.788,90 | 13:00 | |
| PETUN PINAR ET VE UN | 10,64 | 0,57 | 1.733.571,20 | 12:59 | |
| PGSUS PEGASUS | 156,80 | 0,19 | 575.642.028,70 | 13:00 | |
| PINSU PINAR SU | 10,42 | 0,29 | 4.703.981,01 | 12:59 | |
| PKART PLASTIKKART | 119,30 | 0,08 | 11.702.741,30 | 12:59 | |
| PKENT PETROKENT TURIZM | 123,60 | 0,57 | 4.324.055,70 | 12:55 | |
| PLTUR PLATFORM TURIZM | 20,72 | 0,10 | 9.225.564,56 | 13:00 | |
| PNLSN PANELSAN CATI CEPHE | 46,44 | -1,82 | 19.905.433,40 | 12:59 | |
| PNSUT PINAR SUT | 10,51 | 0,00 | 4.089.699,33 | 12:55 | |
| POLHO POLISAN HOLDING | 21,02 | -0,10 | 4.315.603,70 | 12:57 | |
| POLTK POLITEKNIK METAL | 4.377,50 | 0,00 | 12.856.765,00 | 13:00 | |
| PRDGS PARDUS GIRISIM | 8,08 | 4,39 | 38.773.284,55 | 13:00 | |
| PRKAB TURK PRYSMIAN KABLO | 34,00 | 0,12 | 22.689.161,86 | 12:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,85 | 6,14 | 67.611.102,32 | 12:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,55 | 0,90 | 104.594.786,10 | 12:59 | |
| PSDTC PERGAMON DIS TICARET | 161,70 | -0,31 | 77.976.288,70 | 13:00 | |
| PSGYO PASIFIK GMYO | 3,71 | 1,09 | 284.737.738,04 | 13:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,40 | -0,09 | 495.992,40 | 12:55 | |
| QNBTR QNB BANK | 197,40 | 2,76 | 1.577.620,80 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,37 | 3,06 | 74.475.187,07 | 13:00 | |
| QUICK QUICK SIGORTA | 78,45 | 2,42 | 2.308.428.428,60 | 13:00 | |
| RALYH RAL YATIRIM HOLDING | 240,00 | 2,04 | 274.741.139,50 | 12:59 | |
| RAYSG RAY SIGORTA | 162,40 | 1,95 | 8.085.708,00 | 12:59 | |
| REEDR REEDER TEKNOLOJI | 6,19 | -3,13 | 149.057.670,20 | 13:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,50 | 0,05 | 156.982.182,60 | 12:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -1,74 | 2.471.117,10 | 12:57 | |
| RODRG RODRIGO TEKSTIL | 24,38 | 3,48 | 1.020.062,50 | 12:59 | |
| RTALB RTA LABORATUVARLARI | 3,00 | 0,67 | 21.370.504,38 | 12:59 | |
| RUBNS RUBENIS TEKSTIL | 27,66 | 4,77 | 129.292.651,34 | 12:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,06 | -2,18 | 24.595.048,12 | 12:59 | |
| RYGYO REYSAS GMYO | 40,76 | -0,10 | 78.009.378,22 | 12:59 | |
| RYSAS REYSAS LOJISTIK | 25,34 | 1,28 | 245.196.325,16 | 12:58 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,40 | -0,28 | 37.281.654,46 | 12:59 | |
| SAHOL SABANCI HOLDING | 89,20 | 0,11 | 1.147.293.558,10 | 13:00 | |
| SAMAT SARAY MATBAACILIK | 5,33 | -0,74 | 1.661.773,46 | 12:59 | |
| SANEL SANEL MUHENDISLIK | 77,15 | 2,80 | 26.129.520,00 | 12:59 | |
| SANFM SANIFOAM ENDUSTRI | 9,19 | 1,10 | 11.178.717,67 | 12:58 | |
| SANKO SANKO PAZARLAMA | 18,16 | -0,77 | 4.530.100,62 | 12:54 | |
| SARAE SA-RA ENERJI | 80,15 | 2,04 | 1.987.004.242,90 | 13:00 | |
| SARKY SARKUYSAN | 24,86 | 0,57 | 95.776.840,80 | 12:59 | |
| SASA SASA POLYESTER | 2,58 | 0,78 | 2.216.909.216,20 | 13:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,25 | 3,53 | 195.702.272,95 | 13:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 236,40 | -0,25 | 58.864.059,30 | 13:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,72 | 4,01 | 38.453.088,76 | 12:59 | |
| SEGYO SEKER GMYO | 3,95 | 0,00 | 5.318.046,73 | 12:58 | |
| SEKFK SEKER FIN. KIR. | 5,44 | 1,12 | 3.520.307,60 | 12:56 | |
| SEKUR SEKURO PLASTIK | 11,00 | -2,57 | 3.271.609,43 | 12:59 | |
| SELEC SELCUK ECZA DEPOSU | 213,70 | 0,80 | 264.185.739,20 | 13:00 | |
| SELVA SELVA GIDA | 1,73 | 0,58 | 22.418.185,88 | 12:58 | |
| SERNT SERANIT GRANIT SERAMIK | 7,97 | -0,62 | 13.571.608,73 | 12:59 | |
| SEYKM SEYITLER KIMYA | 4,60 | -1,29 | 3.322.296,46 | 13:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,23 | -0,45 | 1.106.343,24 | 12:58 | |
| SISE SISE CAM | 42,42 | -0,05 | 867.935.628,36 | 13:00 | |
| SKBNK SEKERBANK | 6,30 | 5,53 | 1.246.021.747,25 | 13:00 | |
| SKTAS SOKTAS | 3,22 | 1,58 | 8.639.955,46 | 12:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,80 | -1,56 | 4.164.442,65 | 12:59 | |
| SKYMD SEKER YATIRIM | 14,70 | -0,74 | 12.267.707,31 | 12:58 | |
| SMART SMARTIKS YAZILIM | 23,40 | 0,43 | 8.905.665,84 | 12:58 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,83 | -1,01 | 66.100.751,03 | 13:00 | |
| SMRVA SUMER VARLIK YONETIM | 11,29 | -0,88 | 45.447.547,46 | 13:00 | |
| SNGYO SINPAS GMYO | 3,25 | 0,00 | 14.058.346,32 | 12:59 | |
| SNICA SANICA ISI SANAYI | 3,56 | 0,56 | 10.876.634,63 | 13:00 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | -1,25 | 576.446,82 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,00 | 1,39 | 296.752,00 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,87 | 0,37 | 85.821.802,07 | 13:00 | |
| SOKE SOKE DEGIRMENCILIK | 15,50 | 3,20 | 18.250.556,42 | 12:59 | |
| SOKM SOK MARKETLER TICARET | 52,00 | 1,36 | 107.395.295,00 | 12:59 | |
| SONME SONMEZ FILAMENT | 121,90 | -0,89 | 1.465.774,10 | 12:58 | |
| SRVGY SERVET GMYO | 2,59 | 7,02 | 262.077.123,12 | 12:59 | |
| SSAAT SAAT VE SAAT SANAYI | 37,74 | 1,83 | 420.626.305,28 | 13:00 | |
| SUMAS SUMAS SUNI TAHTA | 296,75 | -1,66 | 300.277,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 45,24 | -3,21 | 135.557.815,06 | 12:59 | |
| SURGY SUR TATIL EVLERI GMYO | 57,55 | -9,94 | 285.477.314,25 | 13:00 | |
| SUWEN SUWEN TEKSTIL | 6,90 | 3,14 | 61.170.206,53 | 12:59 | |
| SVGYO SAVUR GMYO | 14,58 | 0,69 | 162.409.096,62 | 13:00 | |
| TABGD TAB GIDA | 249,20 | -2,08 | 125.407.910,50 | 12:59 | |
| TARKM TARKIM BITKI KORUMA | 453,50 | -1,25 | 26.694.774,00 | 12:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,46 | 0,19 | 46.000.444,81 | 13:00 | |
| TATGD TAT GIDA | 17,10 | 0,29 | 11.403.353,11 | 12:59 | |
| TAVHL TAV HAVALIMANLARI | 277,75 | -2,20 | 537.148.836,75 | 13:00 | |
| TBORG T.TUBORG | 133,00 | 0,15 | 6.587.280,60 | 12:58 | |
| TCELL TURKCELL | 106,10 | 0,95 | 1.038.662.288,00 | 13:00 | |
| TCKRC KIRAC GALVANIZ | 142,10 | 0,42 | 48.220.455,10 | 12:59 | |
| TDGYO TREND GMYO | 17,85 | 5,43 | 12.974.409,95 | 12:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,60 | -0,12 | 373.278.049,32 | 13:00 | |
| TEKTU TEK-ART TURIZM | 7,72 | 0,00 | 19.064.300,95 | 13:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 192,10 | -0,62 | 1.388.666.832,40 | 13:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,16 | 9,96 | 125.746.788,51 | 12:59 | |
| TGSAS TGS DIS TICARET | 176,30 | -1,29 | 18.962.081,00 | 13:00 | |
| THYAO TURK HAVA YOLLARI | 316,75 | 0,88 | 6.769.906.612,75 | 13:00 | |
| TKFEN TEKFEN HOLDING | 193,60 | 4,59 | 1.697.259.791,10 | 13:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,93 | -1,36 | 21.830.097,51 | 12:59 | |
| TLMAN TRABZON LIMAN | 80,35 | 1,07 | 8.140.568,10 | 12:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 482,00 | 4,67 | 256.026.396,75 | 13:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,90 | 0,37 | 12.074.243,35 | 13:00 | |
| TNZTP TAPDI TINAZTEPE | 29,58 | -1,40 | 24.929.864,70 | 12:59 | |
| TOASO TOFAS OTO. FAB. | 260,00 | -1,05 | 455.212.147,50 | 13:00 | |
| TRALT TURK ALTIN ISLETMELERI | 49,72 | 1,80 | 3.830.309.225,48 | 13:00 | |
| TRCAS TURCAS HOLDING | 42,90 | 0,56 | 10.809.544,16 | 12:59 | |
| TRENJ TR DOGAL ENERJI | 102,30 | 2,30 | 164.548.307,75 | 13:00 | |
| TRGYO TORUNLAR GMYO | 92,45 | -0,43 | 48.049.126,05 | 13:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.827,00 | -1,08 | 252.142.120,00 | 12:59 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 1.302.202,00 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,30 | 0,74 | 679.102.417,30 | 12:59 | |
| TSGYO TSKB GMYO | 5,76 | 2,31 | 11.914.290,62 | 12:59 | |
| TSKB T.S.K.B. | 11,30 | 0,27 | 46.266.156,40 | 13:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 187.910.405,65 | 13:00 | |
| TTKOM TURK TELEKOM | 53,65 | 0,56 | 1.946.543.598,15 | 13:00 | |
| TTRAK TURK TRAKTOR | 407,25 | -0,91 | 24.068.412,00 | 13:00 | |
| TUCLK TUGCELIK | 3,80 | 0,26 | 5.729.516,47 | 13:00 | |
| TUKAS TUKAS | 2,01 | 0,00 | 16.066.227,23 | 13:00 | |
| TUPRS TUPRAS | 317,50 | 4,53 | 7.194.098.861,00 | 13:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,68 | 0,00 | 21.437.911,06 | 13:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,14 | 1,08 | 2.096.173,20 | 12:58 | |
| TURSG TURKIYE SIGORTA | 6,28 | 1,13 | 113.873.599,18 | 12:59 | |
| UCAYM UCAY MUHENDISLIK | 26,52 | -0,38 | 76.765.530,14 | 12:59 | |
| UFUK UFUK YATIRIM | 1.755,00 | 0,46 | 6.375.382,00 | 13:00 | |
| ULAS ULASLAR TURIZM YAT. | 20,68 | -0,67 | 1.369.300,82 | 12:50 | |
| ULKER ULKER BISKUVI | 87,75 | 0,52 | 175.181.812,60 | 13:00 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 2,38 | 38.803.198,92 | 13:00 | |
| ULUSE ULUSOY ELEKTRIK | 296,75 | 1,45 | 23.922.082,50 | 13:00 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | 0,88 | 16.351.156,24 | 13:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,93 | 0,28 | 7.004.028,92 | 12:59 | |
| USAK USAK SERAMIK | 1,30 | 1,56 | 35.262.496,65 | 13:00 | |
| VAKBN VAKIFLAR BANKASI | 31,30 | -0,38 | 425.592.196,08 | 12:59 | |
| VAKFA VAKIF FAKTORING | 11,14 | 0,27 | 17.231.726,47 | 12:59 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 28.899.380,46 | 13:00 | |
| VAKKO VAKKO TEKSTIL | 66,80 | 0,07 | 2.255.789,00 | 12:59 | |
| VANGD VANET GIDA | 90,35 | 1,69 | 6.981.591,15 | 12:59 | |
| VBTYZ VBT YAZILIM | 30,20 | -2,58 | 25.778.668,62 | 12:59 | |
| VERTU VERUSATURK GIRISIM | 35,54 | -0,28 | 4.882.186,78 | 12:58 | |
| VERUS VERUSA HOLDING | 562,50 | 3,21 | 26.420.749,00 | 13:00 | |
| VESBE VESTEL BEYAZ ESYA | 5,84 | 0,00 | 8.996.712,27 | 12:59 | |
| VESTL VESTEL | 22,96 | 0,53 | 34.863.862,30 | 13:00 | |
| VKFYO VAKIF YAT. ORT. | 24,14 | -3,44 | 3.410.675,84 | 12:58 | |
| VKGYO VAKIF GMYO | 2,54 | 0,00 | 10.813.786,29 | 13:00 | |
| VKING VIKING KAGIT | 22,84 | -0,78 | 3.962.620,74 | 12:59 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 5.136.609,90 | 12:59 | |
| VSNMD VISNE MADENCILIK | 78,60 | 3,01 | 86.502.179,55 | 12:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,94 | 6,04 | 123.795.843,06 | 13:00 | |
| YATAS YATAS | 32,82 | 0,12 | 2.620.442,22 | 12:58 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,12 | 0,38 | 4.421.308,64 | 12:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,09 | 0,00 | 239.276,38 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,64 | -0,85 | 183.728.353,66 | 13:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,24 | 1,64 | 8.349.980,98 | 12:59 | |
| YGGYO YENI GIMAT GMYO | 228,40 | -0,65 | 2.713.783,40 | 12:59 | |
| YIGIT YIGIT AKU | 20,94 | 1,26 | 28.451.809,88 | 12:58 | |
| YKBNK YAPI VE KREDI BANK. | 34,36 | 0,23 | 3.202.164.356,64 | 13:00 | |
| YKSLN YUKSELEN CELIK | 2,80 | 0,72 | 5.611.952,36 | 13:00 | |
| YONGA YONGA MOBILYA | 49,86 | 0,69 | 150.028,74 | 12:55 | |
| YUNSA YUNSA | 8,73 | 0,92 | 11.159.526,50 | 12:59 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 462.069,52 | 12:55 | |
| YYLGD YAYLA GIDA | 10,06 | 0,20 | 10.639.185,99 | 12:59 | |
| ZEDUR ZEDUR ENERJI | 7,99 | 0,50 | 5.999.077,53 | 12:59 | |
| ZERGY ZERAY GMYO | 8,98 | -0,77 | 24.805.515,76 | 12:59 | |
| ZGYO Z GMYO | 33,58 | -0,59 | 16.254.269,68 | 12:58 | |
| ZOREN ZORLU ENERJI | 2,32 | 0,00 | 33.819.295,27 | 13:00 | |
| ZRGYO ZIRAAT GMYO | 17,88 | -0,11 | 2.196.542,73 | 12:58 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
