Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,35 | ▼ %-6,05 | 51.040.130,27 | 17:49 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,67 | ▼ %-5,11 | 21.345.496,08 | 17:48 |
| AAGYO AGAOGLU GMYO | 8,78 | ▲ %1,62 | 128.308.156,41 | 17:49 |
| ACSEL ACIPAYAM SELULOZ | 87,00 | ▼ %-3,01 | 7.189.860,90 | 17:49 |
| ADEL ADEL KALEMCILIK | 25,08 | ▼ %-4,27 | 23.835.974,76 | 17:49 |
| ADESE ADESE GAYRIMENKUL | 0,58 | ▼ %-3,33 | 60.198.315,98 | 17:49 |
| ADGYO ADRA GMYO | 42,42 | ▼ %-1,35 | 31.957.999,54 | 17:48 |
| AEFES ANADOLU EFES | 18,53 | ▼ %-0,16 | 419.688.079,22 | 17:49 |
| AFYON AFYON CIMENTO | 12,22 | ▲ %9,99 | 49.099.116,74 | 17:49 |
| AGESA AGESA HAYAT EMEKLILIK | 231,00 | ▲ %0,17 | 11.922.228,50 | 17:48 |
| AGHOL ANADOLU GRUBU HOLDING | 33,10 | ▲ %1,29 | 103.713.262,18 | 17:49 |
| AGROT AGROTECH TEKNOLOJI | 1,35 | ▼ %-1,46 | 42.672.700,92 | 17:49 |
| AGYO ATAKULE GMYO | 6,80 | - %0 | 2.049.873,61 | 17:48 |
| AHGAZ AHLATCI DOGALGAZ | 48,78 | ▲ %0,83 | 268.171.359,52 | 17:49 |
| AHSGY AHES GMYO | 6,22 | ▼ %-2,81 | 41.588.526,82 | 17:48 |
| AKBNK AKBANK | 68,30 | ▲ %0,66 | 5.454.055.444,95 | 17:49 |
| AKCNS AKCANSA | 211,70 | ▼ %-4,38 | 97.616.081,00 | 17:49 |
| AKENR AKENERJI | 7,79 | ▼ %-2,01 | 16.297.618,53 | 17:49 |
| AKFGY AKFEN GMYO | 2,46 | - %0 | 27.228.473,41 | 17:48 |
| AKFIS AKFEN INSAAT | 17,12 | ▼ %-3,98 | 165.115.236,88 | 17:49 |
| AKFYE AKFEN YEN. ENERJI | 3,81 | - %0 | 85.442.690,17 | 17:49 |
| AKGRT AKSIGORTA | 5,15 | ▼ %-0,77 | 27.909.338,84 | 17:49 |
| AKHAN AKHAN UN | 30,20 | ▼ %-0,20 | 41.167.422,92 | 17:49 |
| AKMGY AKMERKEZ GMYO | 210,00 | ▼ %-0,99 | 4.895.073,20 | 17:46 |
| AKSA AKSA | 10,44 | ▼ %-1,04 | 97.132.901,42 | 17:49 |
| AKSEN AKSA ENERJI | 72,30 | ▼ %-2,10 | 197.880.804,95 | 17:49 |
| AKSGY AKIS GMYO | 9,44 | ▼ %-1,05 | 43.863.600,99 | 17:48 |
| AKSUE AKSU ENERJI | 16,82 | ▼ %-2,77 | 25.539.020,03 | 17:49 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,65 | ▲ %3,13 | 4.531.715,12 | 17:48 |
| ALARK ALARKO HOLDING | 109,40 | ▲ %0,37 | 205.052.291,10 | 17:49 |
| ALBRK ALBARAKA TURK | 8,89 | ▼ %-0,11 | 120.061.391,10 | 17:49 |
| ALBTN ALBAYRAK BETON SANAYI | 21,86 | ▼ %-1,80 | 53.313.868,20 | 17:49 |
| ALCAR ALARKO CARRIER | 576,00 | ▼ %-3,36 | 12.840.228,00 | 17:49 |
| ALCTL ALCATEL LUCENT TELETAS | 77,95 | ▼ %-2,99 | 19.059.491,05 | 17:48 |
| ALFAS ALFA SOLAR ENERJI | 28,80 | ▼ %-2,77 | 23.138.404,94 | 17:49 |
| ALGYO ALARKO GMYO | 2,92 | ▼ %-0,68 | 53.051.490,35 | 17:45 |
| ALKA ALKIM KAGIT | 5,94 | ▼ %-2,94 | 7.778.536,32 | 17:49 |
| ALKIM ALKIM KIMYA | 11,55 | ▼ %-2,53 | 17.856.808,58 | 17:47 |
| ALKLC ALTINKILIC GIDA VE SUT | 70,60 | ▼ %-9,95 | 472.874.354,05 | 17:47 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,18 | ▼ %-0,81 | 438.761.183,01 | 17:49 |
| ALTNY ALTINAY SAVUNMA | 12,66 | ▼ %-2,62 | 68.134.655,75 | 17:49 |
| ALVES ALVES KABLO | 0,72 | ▼ %-10,00 | 8.280.010,80 | 13:55 |
| ANELE ANEL ELEKTRIK | 19,55 | ▼ %-9,99 | 799.623.564,19 | 17:49 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,63 | ▼ %-7,40 | 30.536.541,22 | 17:49 |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | ▼ %-0,68 | 63.688.239,40 | 17:48 |
| ANSGR ANADOLU SIGORTA | 24,00 | ▼ %-0,17 | 55.177.835,50 | 17:49 |
| ARASE DOGU ARAS ENERJI | 95,50 | ▼ %-2,55 | 13.165.736,35 | 17:48 |
| ARCLK ARCELIK | 79,35 | ▼ %-1,73 | 78.138.400,25 | 17:49 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,65 | ▼ %-0,67 | 170.888.176,55 | 17:49 |
| ARENA ARENA BILGISAYAR | 15,03 | ▼ %-1,51 | 4.287.511,63 | 17:47 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,00 | ▼ %-0,15 | 45.211.742,41 | 17:49 |
| ARMGD ARMADA GIDA | 129,20 | ▼ %-0,23 | 449.697.332,60 | 17:49 |
| ARSAN ARSAN HOLDING | 3,34 | ▼ %-1,76 | 35.735.479,42 | 17:49 |
| ARTMS ARTEMIS HALI | 30,08 | ▼ %-1,05 | 11.769.165,26 | 17:49 |
| ARZUM ARZUM EV ALETLERI | 1,21 | ▼ %-0,82 | 7.714.376,51 | 17:47 |
| ASELS ASELSAN | 342,75 | ▼ %-2,42 | 6.104.454.395,75 | 17:49 |
| ASGYO ASCE GMYO | 9,55 | ▼ %-2,25 | 19.174.400,46 | 17:49 |
| ASTOR ASTOR ENERJI | 199,30 | ▼ %-2,50 | 4.010.052.789,40 | 17:49 |
| ASUZU ANADOLU ISUZU | 41,50 | ▼ %-1,43 | 5.544.763,66 | 17:49 |
| ATAGY ATA GMYO | 8,31 | ▼ %-2,46 | 848.388,58 | 17:47 |
| ATAKP ATAKEY PATATES | 34,10 | ▼ %-3,89 | 6.701.645,28 | 17:49 |
| ATATP ATP YAZILIM | 234,30 | ▼ %-0,76 | 96.081.301,30 | 17:49 |
| ATATR ATA TURIZM | 5,68 | ▼ %-7,79 | 158.323.985,81 | 17:49 |
| ATEKS AKIN TEKSTIL | 97,50 | ▲ %1,99 | 1.179.847,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,03 | ▼ %-0,20 | 1.433.340,65 | 17:43 |
| ATSYH ATLANTIS YATIRIM HOLDING | 89,00 | - %0 | 709.120,00 | 13:55 |
| AVGYO AVRASYA GMYO | 16,00 | ▼ %-0,87 | 21.859.389,52 | 17:49 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,58 | ▼ %-4,35 | 37.412.155,36 | 17:49 |
| AVOD A.V.O.D GIDA VE TARIM | 2,78 | ▼ %-2,80 | 9.371.447,79 | 17:49 |
| AVPGY AVRUPAKENT GMYO | 50,25 | ▼ %-0,99 | 17.289.727,05 | 17:49 |
| AVTUR AVRASYA PETROL VE TUR. | 9,31 | ▼ %-1,06 | 912.457,67 | 17:45 |
| AYCES ALTINYUNUS CESME | 348,00 | ▼ %-3,47 | 9.568.454,25 | 17:47 |
| AYDEM AYDEM ENERJI | 24,68 | ▼ %-4,19 | 50.587.652,70 | 17:49 |
| AYEN AYEN ENERJI | 24,96 | ▼ %-2,88 | 6.040.291,60 | 17:49 |
| AYES AYES CELIK HASIR VE CIT | 7,08 | ▼ %-6,96 | 929.087,88 | 13:55 |
| AYGAZ AYGAZ | 287,25 | ▼ %-1,46 | 111.555.467,75 | 17:49 |
| AZTEK AZTEK TEKNOLOJI | 2,87 | ▼ %-4,65 | 8.624.858,18 | 17:49 |
| BAGFS BAGFAS | 21,50 | ▼ %-3,15 | 9.051.366,74 | 17:49 |
| BAHKM BAHADIR KIMYA | 151,90 | ▲ %3,97 | 352.472.975,50 | 17:49 |
| BAKAB BAK AMBALAJ | 30,30 | ▼ %-2,32 | 5.022.715,14 | 17:49 |
| BALAT BALATACILAR BALATACILIK | 55,90 | ▼ %-2,70 | 450.860,65 | 13:55 |
| BALSU BALSU GIDA | 9,17 | ▲ %1,66 | 296.032.867,66 | 17:49 |
| BANVT BANVIT | 129,40 | ▼ %-0,92 | 4.260.778,40 | 17:47 |
| BARMA BAREM AMBALAJ | 6,30 | ▲ %2,27 | 2.495.911,38 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,02 | ▲ %0,33 | 431.183,16 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,96 | ▼ %-1,04 | 7.753.929,60 | 17:49 |
| BAYRK BAYRAK TABAN SANAYI | 2,87 | ▼ %-2,71 | 10.333.934,34 | 17:49 |
| BEGYO BATI EGE GMYO | 2,86 | ▲ %10,00 | 24.919.379,11 | 17:47 |
| BERA BERA HOLDING | 11,45 | ▼ %-2,55 | 58.989.905,10 | 17:49 |
| BESLR BESLER GIDA | 11,10 | ▼ %-2,03 | 13.068.551,45 | 17:49 |
| BESTE BEST BRANDS ENERJI | 19,35 | ▼ %-4,02 | 51.886.308,19 | 17:49 |
| BETAE BETA ENERJI VE TEKNOLOJI | 57,05 | ▼ %-1,30 | 202.643.631,50 | 17:49 |
| BEYAZ BEYAZ FILO | 16,71 | ▼ %-2,28 | 3.848.613,82 | 17:49 |
| BFREN BOSCH FREN SISTEMLERI | 105,40 | ▼ %-2,32 | 6.041.883,20 | 17:48 |
| BIENY BIEN YAPI URUNLERI | 13,93 | ▼ %-3,06 | 12.759.391,42 | 17:49 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,57 | ▼ %-4,29 | 5.506.602,16 | 17:49 |
| BIGEN BIRLESIM GRUP ENERJI | 21,30 | ▼ %-9,97 | 10.326.346,50 | 17:49 |
| BIGTK BIG MEDYA TEKNOLOJI | 53,80 | ▲ %0,09 | 273.629.390,55 | 17:49 |
| BIMAS BIM MAGAZALAR | 397,00 | ▼ %-1,43 | 1.628.176.351,75 | 17:49 |
| BINBN BIN ULASIM TEKNOLOJILERI | 51,45 | ▲ %9,94 | 219.446.354,98 | 17:46 |
| BINHO 1000 YATIRIMLAR HOL. | 6,02 | ▼ %-3,37 | 163.966.116,23 | 17:49 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,75 | ▲ %0,31 | 58.733.003,06 | 17:49 |
| BIZIM BIZIM MAGAZALARI | 18,74 | ▼ %-1,78 | 2.491.925,88 | 17:49 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,52 | ▼ %-4,40 | 174.729.112,62 | 17:49 |
| BKRGY BAKIRCI GMYO | 5,53 | ▼ %-3,66 | 39.256.261,35 | 17:49 |
| BLCYT BILICI YATIRIM | 1,70 | ▼ %-1,16 | 31.047.871,77 | 17:49 |
| BLUME BLUME METAL KIMYA | 31,42 | ▼ %-2,42 | 28.965.601,66 | 17:47 |
| BMSCH BMS CELIK HASIR | 8,85 | ▲ %0,68 | 6.542.778,11 | 17:49 |
| BMSTL BMS BIRLESIK METAL | 38,52 | ▼ %-1,38 | 88.346.460,16 | 17:49 |
| BNTAS BANTAS AMBALAJ | 5,29 | ▼ %-0,94 | 6.618.131,11 | 17:49 |
| BOBET BOGAZICI BETON SANAYI | 15,20 | ▼ %-3,25 | 14.470.124,64 | 17:49 |
| BORLS BORLEASE OTOMOTIV | 2,10 | ▲ %9,95 | 7.828.653,00 | 17:46 |
| BORSK BOR SEKER | 5,40 | ▼ %-2,35 | 11.992.793,81 | 17:49 |
| BOSSA BOSSA | 5,53 | ▼ %-1,95 | 1.952.541,11 | 17:49 |
| BRISA BRISA | 71,05 | ▼ %-1,59 | 6.259.838,35 | 17:49 |
| BRKO BIRKO MENSUCAT | 6,95 | ▲ %6,76 | 1.401.058,35 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,02 | ▼ %-0,33 | 1.036.984,64 | 17:43 |
| BRKVY BIRIKIM VARLIK YONETIM | 49,72 | ▼ %-3,64 | 12.856.114,42 | 17:48 |
| BRLSM BIRLESIM MUHENDISLIK | 10,12 | ▼ %-2,69 | 27.121.681,97 | 17:49 |
| BRMEN BIRLIK MENSUCAT | 8,05 | ▼ %-9,04 | 1.257.569,70 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 659,50 | ▲ %0,08 | 753.354.905,50 | 17:49 |
| BRYAT BORUSAN YAT. PAZ. | 1.400,00 | ▼ %-0,71 | 49.343.325,00 | 17:49 |
| BSOKE BATICIM CIMENTO | 6,13 | ▼ %-0,81 | 458.994.497,49 | 17:49 |
| BTCIM BATICIM BATI ANADOLU | 1,97 | ▼ %-5,29 | 701.610.365,46 | 17:49 |
| BUCIM BURSA CIMENTO | 4,96 | ▼ %-1,00 | 7.543.658,33 | 17:49 |
| BULGS BULLS GSYO | 13,76 | ▲ %3,23 | 294.756.722,63 | 17:49 |
| BURCE BURCELIK | 24,62 | ▼ %-4,28 | 17.602.089,98 | 17:49 |
| BURVA BURCELIK VANA | 506,00 | ▼ %-6,90 | 21.840.321,75 | 17:49 |
| BVSAN BULBULOGLU VINC | 69,25 | ▼ %-4,35 | 28.379.516,95 | 17:49 |
| BYDNR BAYDONER RESTORANLARI | 23,18 | ▼ %-2,61 | 22.435.502,96 | 17:49 |
| CANTE CAN2 TERMIK | 1,08 | ▼ %-0,92 | 216.201.283,37 | 17:49 |
| CASA CASA EMTIA PETROL | 46,98 | ▲ %4,12 | 710.016,78 | 13:55 |
| CATES CATES ELEKTRIK | 30,06 | ▼ %-6,24 | 50.184.959,76 | 17:49 |
| CCOLA COCA COLA ICECEK | 82,50 | ▼ %-1,49 | 231.239.093,15 | 17:49 |
| CELHA CELIK HALAT | 32,06 | ▼ %-3,78 | 114.512.864,84 | 17:49 |
| CEMAS CEMAS DOKUM | 3,00 | ▼ %-3,85 | 24.306.668,12 | 17:49 |
| CEMTS CEMTAS | 7,54 | ▼ %-2,58 | 5.748.584,06 | 17:46 |
| CEMZY CEM ZEYTIN | 6,65 | ▲ %9,92 | 44.127.396,34 | 17:49 |
| CEOEM CEO EVENT MEDYA | 19,54 | ▼ %-6,51 | 34.542.081,78 | 17:49 |
| CGCAM CAGDAS CAM | 18,70 | ▼ %-5,08 | 44.348.388,82 | 17:49 |
| CIMSA CIMSA | 40,30 | ▼ %-2,37 | 175.747.046,12 | 17:49 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 111,80 | ▼ %-6,05 | 1.366.983.183,70 | 17:49 |
| CLEBI CELEBI | 1.348,00 | ▲ %0,82 | 28.671.860,00 | 17:49 |
| CMBTN CIMBETON | 1.213,00 | ▼ %-3,35 | 12.960.229,00 | 17:49 |
| CMENT CIMENTAS | 230,00 | ▼ %-3,32 | 247.624,10 | 13:55 |
| CONSE CONSUS ENERJI | 1,65 | ▼ %-1,79 | 3.711.966,08 | 17:49 |
| COSMO COSMOS YAT. HOLDING | 92,90 | ▼ %-7,65 | 5.488.946,10 | 17:48 |
| CRDFA CREDITWEST FAKTORING | 15,57 | ▲ %9,96 | 24.613.159,13 | 17:43 |
| CRFSA CARREFOURSA | 203,40 | ▼ %-7,38 | 201.302.862,40 | 17:49 |
| CUSAN CUHADAROGLU METAL | 20,50 | ▼ %-5,88 | 65.768.333,50 | 17:49 |
| CVKMD CVK MADEN | 13,23 | ▼ %-4,82 | 541.457.492,15 | 17:49 |
| CWENE CW ENERJI | 18,67 | ▼ %-2,10 | 269.263.168,11 | 17:49 |
| DAGI DAGI GIYIM | 5,41 | ▼ %-2,52 | 134.662.659,96 | 17:49 |
| DAPGM DAP GAYRIMENKUL | 3,20 | - %0 | 113.942.175,61 | 17:49 |
| DARDL DARDANEL | 1,14 | ▼ %-1,72 | 9.966.197,69 | 17:49 |
| DCTTR DCT TRADING DIS TICARET | 3,53 | ▼ %-0,56 | 12.861.708,63 | 17:49 |
| DENGE DENGE HOLDING | 1,77 | ▼ %-1,67 | 13.876.770,09 | 17:48 |
| DERHL DERLUKS YATIRIM HOLDING | 1,57 | ▼ %-3,09 | 14.016.340,99 | 17:49 |
| DERIM DERIMOD | 25,70 | ▼ %-4,10 | 2.403.707,44 | 17:49 |
| DESA DESA DERI | 8,52 | ▼ %-1,50 | 9.294.090,60 | 17:49 |
| DESPC DESPEC BILGISAYAR | 29,80 | ▼ %-1,97 | 1.971.083,46 | 17:48 |
| DEVA DEVA HOLDING | 82,85 | ▼ %-3,49 | 24.626.646,25 | 17:49 |
| DGATE DATAGATE BILGISAYAR | 64,00 | ▼ %-0,54 | 8.270.594,70 | 17:46 |
| DGGYO DOGUS GMYO | 28,28 | ▼ %-3,02 | 1.318.769,32 | 17:49 |
| DGNMO DOGANLAR MOBILYA | 3,91 | ▼ %-2,49 | 13.327.464,76 | 17:49 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,51 | ▼ %-3,09 | 516.438,63 | 13:55 |
| DITAS DITAS BDY | 8,69 | ▼ %-0,69 | 28.193.061,38 | 17:48 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,02 | ▼ %-0,14 | 20.013.799,78 | 17:47 |
| DMRGD DMR UNLU MAMULLER | 7,04 | ▼ %-1,26 | 239.543.672,51 | 17:49 |
| DMSAS DEMISAS DOKUM | 6,62 | ▲ %0,46 | 11.854.364,95 | 17:49 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,13 | ▼ %-0,72 | 4.185.455,39 | 17:48 |
| DOAS DOGUS OTOMOTIV | 143,00 | ▼ %-1,04 | 68.014.418,00 | 17:49 |
| DOCO DO-CO | 10.762,50 | ▼ %-0,51 | 14.843.875,00 | 17:46 |
| DOFER DOFER YAPI MALZEMELERI | 21,86 | ▼ %-2,50 | 4.711.502,90 | 17:49 |
| DOFRB DOF ROBOTIK | 71,95 | ▼ %-4,07 | 113.183.619,45 | 17:49 |
| DOGUB DOGUSAN | 19,21 | ▼ %-5,28 | 12.294.296,91 | 17:49 |
| DOHOL DOGAN HOLDING | 18,52 | ▼ %-0,75 | 54.942.610,29 | 17:49 |
| DOKTA DOKTAS DOKUMCULUK | 15,39 | ▼ %-3,21 | 1.556.580,90 | 17:48 |
| DSTKF DESTEK FINANS FAKTORING | 369,50 | ▼ %-9,99 | 1.514.950,00 | 17:45 |
| DUNYH DUNYA HOLDING | 22,08 | ▼ %-9,95 | 404.931.272,12 | 17:49 |
| DURDO DURAN DOGAN BASIM | 6,44 | ▼ %-1,83 | 37.643.112,54 | 17:49 |
| DURKN DURUKAN SEKERLEME | 10,23 | ▼ %-2,57 | 23.237.917,08 | 17:49 |
| DYOBY DYO BOYA | 10,03 | ▼ %-2,90 | 6.716.733,30 | 17:49 |
| DZGYO DENIZ GMYO | 7,42 | ▼ %-4,38 | 22.276.842,51 | 17:49 |
| EBEBK EBEBEK MAGAZACILIK | 82,05 | ▼ %-1,74 | 25.980.127,90 | 17:49 |
| ECILC ECZACIBASI ILAC | 60,10 | ▼ %-3,53 | 270.001.815,00 | 17:49 |
| ECOGR ECOGREEN ENERJI | 22,82 | ▼ %-2,89 | 98.116.242,88 | 17:49 |
| ECZYT ECZACIBASI YATIRIM | 211,00 | ▼ %-4,00 | 59.213.608,70 | 17:49 |
| EDATA E-DATA TEKNOLOJI | 4,00 | ▼ %-4,08 | 73.397.023,11 | 17:49 |
| EDIP EDIP GAYRIMENKUL | 27,66 | ▼ %-1,98 | 12.113.716,50 | 17:49 |
| EFOR EFOR YATIRIM | 17,52 | ▲ %3,85 | 466.982.561,37 | 17:49 |
| EGEEN EGE ENDUSTRI | 5.040,00 | ▼ %-1,80 | 79.278.927,50 | 17:49 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,13 | ▼ %-2,95 | 35.220.774,61 | 17:49 |
| EGEPO NASMED EGEPOL | 5,78 | ▼ %-0,34 | 13.021.011,68 | 17:47 |
| EGGUB EGE GUBRE | 93,00 | ▼ %-4,91 | 46.277.854,70 | 17:46 |
| EGPRO EGE PROFIL | 32,60 | ▼ %-3,78 | 14.491.419,44 | 17:49 |
| EGSER EGE SERAMIK | 2,48 | ▼ %-2,75 | 1.545.381,54 | 17:46 |
| EKDMR EKINCILER DEMIR CELIK | 28,44 | ▼ %-8,26 | 186.900.753,78 | 17:49 |
| EKGYO EMLAK KONUT GMYO | 19,73 | ▼ %-0,60 | 1.124.851.399,89 | 17:49 |
| EKIM EKIM TURIZM | 20,46 | ▲ %5,36 | 537.748.590,70 | 17:49 |
| EKIZ EKIZ KIMYA | 53,95 | ▼ %-0,09 | 160.017,30 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,27 | ▼ %-2,39 | 18.214.902,34 | 17:49 |
| EKSUN EKSUN GIDA | 4,40 | ▼ %-2,44 | 5.313.312,04 | 17:49 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,64 | ▼ %-2,87 | 7.240.781,86 | 17:49 |
| EMKEL EMEK ELEKTRIK | 8,44 | ▲ %9,90 | 23.736.865,00 | 17:46 |
| EMNIS EMINIS AMBALAJ | 129,50 | ▼ %-0,77 | 257.176,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 44,90 | - %0 | 122.357.092,92 | 17:49 |
| ENDAE ENDA ENERJI HOLDING | 12,21 | ▼ %-2,48 | 14.230.283,86 | 17:49 |
| ENERY ENERYA ENERJI | 14,61 | ▲ %2,31 | 512.942.875,39 | 17:49 |
| ENJSA ENERJISA ENERJI | 113,30 | ▼ %-0,09 | 203.758.925,50 | 17:49 |
| ENKAI ENKA INSAAT | 81,30 | ▼ %-2,63 | 571.619.728,10 | 17:49 |
| ENPRA ENPARA BANK | 41,00 | - %0 | 920.450,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,94 | ▼ %-2,97 | 26.250.591,30 | 17:49 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,30 | ▲ %0,47 | 544.255.076,06 | 17:49 |
| EPLAS EGEPLAST | 5,29 | ▼ %-2,94 | 8.937.716,31 | 17:49 |
| ERBOS ERBOSAN | 114,90 | ▼ %-0,95 | 3.716.821,20 | 17:49 |
| ERCB ERCIYAS CELIK BORU | 38,08 | ▲ %7,45 | 127.624.325,94 | 17:49 |
| EREGL EREGLI DEMIR CELIK | 37,58 | ▲ %0,70 | 2.339.286.580,48 | 17:49 |
| ERSU ERSU GIDA | 18,07 | ▲ %6,42 | 6.183.177,98 | 17:49 |
| ESCAR ESCAR FILO | 16,16 | ▼ %-0,74 | 84.263.567,14 | 17:49 |
| ESCOM ESCORT TEKNOLOJI | 4,30 | ▼ %-0,69 | 36.080.131,55 | 17:49 |
| ESEN ESENBOGA ELEKTRIK | 2,45 | ▼ %-2,39 | 34.903.312,20 | 17:48 |
| ETILR ETILER GIDA | 7,11 | ▼ %-3,53 | 18.845.645,28 | 17:49 |
| ETYAT EURO TREND YAT. ORT. | 12,48 | ▲ %8,52 | 16.127.696,80 | 17:49 |
| EUHOL EURO YATIRIM HOLDING | 7,50 | ▼ %-6,25 | 995.684,75 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,68 | ▼ %-1,22 | 4.296.972,43 | 17:43 |
| EUPWR EUROPOWER ENERJI | 50,80 | ▲ %2,38 | 571.293.377,40 | 17:49 |
| EUREN EUROPEN ENDUSTRI | 2,72 | ▼ %-2,51 | 42.886.202,51 | 17:49 |
| EUYO EURO YAT. ORT. | 4,38 | ▼ %-0,23 | 4.148.401,18 | 17:48 |
| EYGYO EYG GMYO | 1,90 | ▼ %-2,06 | 19.134.823,96 | 17:49 |
| FADE FADE GIDA | 11,53 | ▼ %-3,03 | 10.850.871,06 | 17:46 |
| FENER FENERBAHCE FUTBOL | 2,36 | ▼ %-2,48 | 113.538.700,79 | 17:49 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,90 | ▼ %-3,20 | 8.545.950,09 | 17:49 |
| FMIZP F-M IZMIT PISTON | 260,00 | ▼ %-2,80 | 7.793.420,00 | 17:48 |
| FONET FONET BILGI TEKNOLOJILERI | 4,21 | ▲ %0,48 | 39.435.098,46 | 17:49 |
| FORMT FORMET METAL VE CAM | 0,97 | ▼ %-3,00 | 9.231.566,23 | 17:49 |
| FORTE FORTE BILGI ILETISIM | 90,10 | ▲ %0,50 | 60.910.892,55 | 17:49 |
| FRIGO FRIGO PAK GIDA | 2,20 | ▼ %-2,22 | 87.729.802,98 | 17:49 |
| FRMPL FORMUL PLASTIK VE METAL | 23,02 | ▼ %-3,28 | 15.517.994,22 | 17:49 |
| FROTO FORD OTOSAN | 73,30 | ▼ %-1,81 | 858.908.102,60 | 17:49 |
| FZLGY FUZUL GMYO | 5,32 | ▼ %-0,75 | 53.437.513,26 | 17:49 |
| GARAN GARANTI BANKASI | 129,60 | ▲ %0,23 | 1.443.613.119,20 | 17:49 |
| GARFA GARANTI FAKTORING | 23,00 | ▼ %-0,86 | 19.571.091,20 | 17:49 |
| GATEG GATE GROUP TEKNOLOJI | 151,50 | - %0 | 2.694.477,60 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,91 | ▼ %-0,20 | 15.168.115,65 | 17:47 |
| GEDZA GEDIZ AMBALAJ | 21,64 | ▼ %-4,67 | 5.359.564,64 | 17:49 |
| GENIL GEN ILAC | 5,04 | ▲ %7,92 | 1.064.451.796,35 | 17:49 |
| GENKM GENTAS KIMYA | 7,51 | ▼ %-1,57 | 35.603.108,54 | 17:49 |
| GENTS GENTAS | 4,01 | ▼ %-3,61 | 14.955.623,97 | 17:48 |
| GEREL GERSAN ELEKTRIK | 26,40 | ▲ %0,84 | 460.615.128,26 | 17:49 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,66 | ▼ %-3,05 | 341.372.935,60 | 17:49 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,80 | ▼ %-4,64 | 59.688.929,46 | 17:49 |
| GLBMD GLOBAL MEN. DEG. | 10,00 | ▼ %-3,85 | 1.298.648,03 | 17:47 |
| GLCVY GELECEK VARLIK YONETIMI | 38,62 | ▼ %-1,38 | 8.766.407,10 | 17:49 |
| GLRMK GULERMAK AGIR SANAYI | 136,10 | ▼ %-0,80 | 337.686.624,70 | 17:49 |
| GLRYH GULER YAT. HOLDING | 1,86 | ▼ %-7,46 | 17.560.309,76 | 17:49 |
| GLYHO GLOBAL YAT. HOLDING | 17,78 | ▲ %2,60 | 52.379.431,11 | 17:49 |
| GMTAS GIMAT MAGAZACILIK | 47,32 | ▼ %-3,43 | 75.020.757,46 | 17:49 |
| GOKNR GOKNUR GIDA | 13,88 | ▼ %-3,21 | 20.935.202,10 | 17:49 |
| GOLDA GOLDA GIDA | 8,01 | ▼ %-2,79 | 38.919.238,23 | 17:49 |
| GOLTS GOLTAS CIMENTO | 253,25 | ▼ %-1,65 | 20.400.350,25 | 17:49 |
| GOODY GOOD-YEAR | 2,17 | ▼ %-3,13 | 10.095.170,93 | 17:49 |
| GOZDE GOZDE GIRISIM | 18,30 | ▼ %-1,72 | 12.784.231,09 | 17:49 |
| GRNYO GARANTI YAT. ORT. | 8,89 | ▼ %-2,84 | 1.698.853,24 | 17:49 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 281,75 | ▲ %0,45 | 43.399.880,00 | 17:49 |
| GRTHO GRAINTURK HOLDING | 109,80 | ▼ %-10,00 | 290.824.809,30 | 17:49 |
| GSDDE GSD DENIZCILIK | 11,49 | ▼ %-1,96 | 22.063.040,14 | 17:49 |
| GSDHO GSD HOLDING | 4,28 | ▼ %-0,93 | 35.898.146,56 | 17:49 |
| GSRAY GALATASARAY SPORTIF | 0,80 | ▼ %-1,23 | 45.111.921,83 | 17:49 |
| GUBRF GUBRE FABRIK. | 405,75 | ▼ %-2,93 | 506.771.669,50 | 17:49 |
| GUNDG GUNDOGDU GIDA | 112,30 | ▲ %1,45 | 626.192.931,60 | 17:49 |
| GWIND GALATA WIND ENERJI | 19,92 | ▼ %-1,58 | 30.365.850,86 | 17:49 |
| GZNMI GEZINOMI SEYAHAT | 27,34 | ▼ %-9,95 | 146.137.361,20 | 17:49 |
| HALKB T. HALK BANKASI | 44,10 | ▲ %0,50 | 481.534.371,52 | 17:49 |
| HATEK HATAY TEKSTIL | 8,64 | ▼ %-4,53 | 5.184.820,92 | 17:38 |
| HATSN HATSAN GEMI | 28,80 | ▲ %0,07 | 179.844.293,88 | 17:49 |
| HDFGS HEDEF GIRISIM | 1,60 | ▲ %9,59 | 192.636.719,66 | 17:49 |
| HEDEF HEDEF HOLDING | 15,09 | ▲ %9,99 | 51.466.207,78 | 17:48 |
| HEKTS HEKTAS | 2,13 | ▼ %-2,74 | 140.469.733,06 | 17:49 |
| HKTM HIDROPAR HAREKET KONTROL | 11,34 | ▼ %-4,30 | 26.002.815,87 | 17:47 |
| HLGYO HALK GMYO | 4,15 | ▲ %0,73 | 48.896.095,70 | 17:49 |
| HOROZ HOROZ LOJISTIK | 43,96 | ▼ %-3,30 | 23.067.858,06 | 17:49 |
| HRKET HAREKET PROJE TASIMACILIGI | 9,71 | ▲ %1,46 | 231.648.830,00 | 17:49 |
| HTTBT HITIT BILGISAYAR | 31,96 | ▼ %-3,73 | 7.988.487,42 | 17:49 |
| HUBVC HUB GIRISIM | 1,63 | ▲ %0,62 | 1.475.752,70 | 17:49 |
| HUNER HUN YENILENEBILIR ENERJI | 4,25 | ▼ %-2,07 | 139.171.851,92 | 17:49 |
| HURGZ HURRIYET GZT. | 4,82 | ▼ %-3,60 | 11.085.095,64 | 17:49 |
| ICBCT ICBC TURKEY BANK | 15,25 | ▼ %-0,20 | 15.925.968,18 | 17:49 |
| ICUGS ICU GIRISIM | 1,47 | ▼ %-9,82 | 145.972.586,29 | 17:49 |
| IDGYO IDEALIST GMYO | 2,33 | ▲ %9,91 | 6.937.310,57 | 17:45 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 31,26 | ▼ %-9,97 | 14.601.483,48 | 17:49 |
| IHAAS IHLAS HABER AJANSI | 15,05 | ▼ %-3,03 | 79.570.536,75 | 17:49 |
| IHEVA IHLAS EV ALETLERI | 1,59 | ▼ %-3,05 | 680.251,67 | 17:46 |
| IHGZT IHLAS GAZETECILIK | 0,93 | ▼ %-2,11 | 6.891.696,91 | 17:49 |
| IHLAS IHLAS HOLDING | 0,89 | ▼ %-1,11 | 41.342.213,01 | 17:49 |
| IHLGM IHLAS GAYRIMENKUL | 1,18 | ▼ %-2,48 | 6.907.951,97 | 17:49 |
| IHYAY IHLAS YAYIN HOLDING | 1,01 | ▼ %-1,94 | 957.437,37 | 17:48 |
| IMASM IMAS MAKINA | 1,57 | ▼ %-2,48 | 29.528.064,93 | 17:49 |
| INDES INDEKS BILGISAYAR | 11,55 | ▼ %-1,45 | 29.620.881,62 | 17:49 |
| INFO INFO YATIRIM | 1,42 | ▼ %-4,70 | 218.248.664,36 | 17:49 |
| INGRM INGRAM BILISIM | 298,50 | ▼ %-2,53 | 4.196.938,50 | 17:49 |
| INTEK INNOSA TEKNOLOJI | 188,80 | ▼ %-3,38 | 547.965,20 | 13:55 |
| INTEM INTEMA | 192,70 | ▼ %-2,77 | 3.987.217,00 | 17:47 |
| INTET INTETRA TEKNOLOJI | 48,34 | ▼ %-6,50 | 190.111.755,11 | 17:49 |
| INVEO INVEO YATIRIM HOLDING | 5,35 | ▼ %-1,83 | 13.697.345,85 | 17:47 |
| INVES INVESTCO HOLDING | 728,00 | ▼ %-0,41 | 7.722.314,50 | 17:47 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 58,10 | ▼ %-2,68 | 269.300,35 | 13:55 |
| ISBTR IS BANKASI (B) | 415.002,50 | ▼ %-3,49 | 1.245.002,50 | 13:55 |
| ISCTR IS BANKASI (C) | 12,72 | ▲ %0,39 | 3.658.249.899,73 | 17:49 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,45 | ▼ %-3,72 | 98.120.675,15 | 17:49 |
| ISFIN IS FIN.KIR. | 16,82 | ▲ %0,66 | 20.649.461,76 | 17:47 |
| ISGSY IS GIRISIM | 13,57 | ▲ %6,02 | 142.210.391,50 | 17:49 |
| ISGYO IS GMYO | 22,30 | ▼ %-1,85 | 14.001.582,60 | 17:49 |
| ISKPL ISIK PLASTIK | 3,37 | ▼ %-8,67 | 139.452.757,45 | 17:49 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,52 | ▼ %-0,87 | 57.085.436,50 | 17:49 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,53 | ▼ %-3,83 | 2.120.889,75 | 17:48 |
| ISVEA ISVEA SERAMIK VE BANYO | 23,22 | ▼ %-10,00 | 349.705.185,46 | 17:49 |
| ISYAT IS YAT. ORT. | 6,56 | ▼ %-0,76 | 2.354.505,42 | 17:49 |
| IZENR IZDEMIR ENERJI | 3,50 | ▼ %-4,37 | 281.598.746,82 | 17:49 |
| IZFAS IZMIR FIRCA | 15,40 | ▲ %10,00 | 4.305.994,00 | 17:44 |
| IZINV IZ YATIRIM HOLDING | 30,72 | ▼ %-1,66 | 4.067.629,76 | 17:47 |
| IZMDC IZMIR DEMIR CELIK | 6,25 | ▼ %-4,58 | 50.132.221,35 | 17:49 |
| JANTS JANTSA JANT SANAYI | 13,12 | ▼ %-1,65 | 15.598.619,23 | 17:49 |
| KAPLM KAPLAMIN | 150,00 | ▲ %7,37 | 108.415.147,30 | 17:49 |
| KARCL KARDEMIR CELIK | 47,34 | ▼ %-9,74 | 2.036.035.942,77 | 17:49 |
| KAREL KAREL ELEKTRONIK | 6,00 | ▼ %-2,60 | 19.242.117,25 | 17:49 |
| KARSN KARSAN OTOMOTIV | 8,90 | ▼ %-2,52 | 88.500.874,52 | 17:49 |
| KARTN KARTONSAN | 104,60 | ▼ %-4,12 | 403.748.114,70 | 17:49 |
| KATMR KATMERCILER EKIPMAN | 1,48 | ▼ %-3,27 | 68.975.101,02 | 17:49 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,02 | ▼ %-1,95 | 8.293.216,52 | 17:49 |
| KBORU KUZEY BORU | 11,53 | ▼ %-4,71 | 69.840.833,26 | 17:49 |
| KCAER KOCAER CELIK | 10,68 | ▼ %-1,57 | 205.097.210,80 | 17:49 |
| KCHOL KOC HOLDING | 206,80 | ▼ %-0,58 | 2.843.946.904,80 | 17:49 |
| KENT KENT GIDA | 273,50 | - %0 | 306.663,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,28 | - %0 | 1.265.992,00 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,92 | ▼ %-1,99 | 11.091.960,59 | 17:49 |
| KGYO KORAY GMYO | 8,49 | ▼ %-0,24 | 86.670.037,82 | 17:49 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,74 | ▼ %-2,98 | 6.651.794,21 | 17:49 |
| KLGYO KILER GMYO | 4,12 | ▼ %-3,06 | 12.604.152,21 | 17:48 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,84 | ▼ %-2,33 | 14.758.413,56 | 17:49 |
| KLMSN KLIMASAN KLIMA | 21,70 | ▼ %-2,95 | 7.326.398,40 | 17:49 |
| KLNMA T. KALKINMA BANK. | 6,98 | ▼ %-6,93 | 805.679,44 | 13:55 |
| KLRHO KILER HOLDING | 12,82 | ▼ %-9,97 | 584.863.603,16 | 17:49 |
| KLSER KALESERAMIK | 18,85 | ▼ %-1,82 | 6.929.185,72 | 17:49 |
| KLSYN KOLEKSIYON MOBILYA | 14,04 | ▲ %0,07 | 27.242.181,00 | 17:45 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 52,45 | ▼ %-2,33 | 38.476.114,00 | 17:49 |
| KMPUR KIMTEKS POLIURETAN | 14,41 | ▼ %-1,64 | 8.885.871,06 | 17:49 |
| KNFRT KONFRUT TARIM | 9,94 | ▼ %-5,96 | 36.569.029,81 | 17:48 |
| KOCMT KOC METALURJI | 2,63 | ▲ %1,54 | 186.874.166,69 | 17:49 |
| KONKA KONYA KAGIT | 8,09 | ▼ %-0,25 | 11.681.819,12 | 17:49 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,03 | ▼ %-2,87 | 4.562.595,23 | 13:55 |
| KONYA KONYA CIMENTO | 3.470,00 | ▼ %-2,53 | 23.278.615,00 | 17:49 |
| KOPOL KOZA POLYESTER | 3,14 | ▼ %-6,82 | 27.342.738,36 | 17:49 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,00 | ▼ %-1,32 | 175.501.636,32 | 17:49 |
| KOTON KOTON MAGAZACILIK | 9,92 | ▼ %-0,90 | 9.026.044,84 | 17:49 |
| KPEKS KAPEKS KIMYA | 52,50 | ▼ %-2,42 | 331.377.157,30 | 17:49 |
| KRDMA KARDEMIR (A) | 39,88 | ▲ %2,31 | 218.177.545,52 | 17:49 |
| KRDMB KARDEMIR (B) | 67,40 | ▼ %-3,71 | 240.673.363,95 | 17:49 |
| KRDMD KARDEMIR (D) | 43,84 | ▲ %1,67 | 939.360.183,92 | 17:49 |
| KRGYO KORFEZ GMYO | 3,76 | ▲ %1,62 | 76.199.754,07 | 17:49 |
| KRONT KRON TEKNOLOJI | 18,90 | ▼ %-1,92 | 7.725.380,69 | 17:48 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,08 | ▼ %-3,32 | 33.896.356,18 | 17:49 |
| KRSTL KRISTAL KOLA | 7,65 | ▼ %-1,42 | 14.305.894,57 | 17:49 |
| KRTEK KARSU TEKSTIL | 5,93 | ▼ %-1,82 | 5.476.002,12 | 17:49 |
| KRVGD KERVAN GIDA | 2,17 | ▼ %-1,81 | 8.900.706,54 | 17:47 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.950,00 | ▲ %2,63 | 583.190,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,80 | ▲ %10,00 | 257.451.306,55 | 17:49 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,80 | ▼ %-1,88 | 11.380.479,85 | 17:48 |
| KUTPO KUTAHYA PORSELEN | 65,10 | ▼ %-2,40 | 4.776.585,15 | 17:49 |
| KUVVA KUVVA GIDA | 97,00 | ▼ %-2,02 | 21.606.254,60 | 17:49 |
| KUYAS KUYAS YATIRIM | 12,80 | ▼ %-0,47 | 2.166.461.215,71 | 17:49 |
| KZBGY KIZILBUK GYO | 1,36 | ▼ %-2,16 | 13.789.140,91 | 17:49 |
| KZGYO KUZUGRUP GMYO | 18,41 | ▲ %9,98 | 45.121.744,73 | 17:46 |
| LIDER LDR TURIZM | 8,60 | ▼ %-2,82 | 201.567.110,32 | 17:49 |
| LIDFA LIDER FAKTORING | 1,71 | ▲ %4,91 | 32.028.259,00 | 17:49 |
| LILAK LILA KAGIT | 23,72 | ▼ %-0,50 | 37.603.303,10 | 17:49 |
| LINK LINK BILGISAYAR | 3,56 | ▼ %-3,52 | 26.442.942,15 | 17:49 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,95 | ▼ %-1,62 | 10.520.265,02 | 17:49 |
| LMKDC LIMAK DOGU ANADOLU | 23,74 | ▼ %-1,49 | 41.428.549,58 | 17:49 |
| LOGO LOGO YAZILIM | 141,10 | ▼ %-0,98 | 38.233.116,10 | 17:49 |
| LRSHO LORAS HOLDING | 1,89 | ▲ %2,72 | 43.965.720,39 | 17:47 |
| LUKSK LUKS KADIFE | 63,30 | ▼ %-2,62 | 9.288.402,90 | 17:49 |
| LXGYO LUXERA GMYO | 6,87 | ▼ %-0,72 | 25.514.709,86 | 17:49 |
| LYDHO LYDIA HOLDING | 55,65 | ▲ %9,98 | 187.270.155,64 | 17:49 |
| LYDYE LYDIA YESIL ENERJI | 7.582,50 | ▲ %9,97 | 23.464.040,00 | 17:47 |
| MAALT MARMARIS ALTINYUNUS | 818,00 | ▼ %-1,39 | 23.633.962,50 | 17:49 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,46 | ▼ %-0,59 | 9.914.512,64 | 17:49 |
| MAGEN MARGUN ENERJI | 8,21 | ▼ %-4,65 | 490.089.287,18 | 17:49 |
| MAKIM MAKIM MAKINE | 13,00 | ▼ %-4,83 | 5.154.885,10 | 17:48 |
| MAKTK MAKINA TAKIM | 6,53 | ▼ %-4,25 | 11.224.196,13 | 17:49 |
| MANAS MANAS ENERJI YONETIMI | 4,88 | ▼ %-3,56 | 1.201.251.876,66 | 17:49 |
| MARBL TUREKS TURUNC MADENCILIK | 8,58 | ▼ %-3,38 | 5.442.306,29 | 17:48 |
| MARMR MARMARA HOLDING | 1,46 | ▼ %-7,59 | 152.443.389,19 | 17:49 |
| MARTI MARTI OTEL | 1,60 | ▲ %8,11 | 522.624.745,81 | 17:49 |
| MASFN MASFEN ENERJI | 36,62 | ▼ %-3,73 | 95.918.563,34 | 17:49 |
| MAVI MAVI GIYIM | 37,62 | ▼ %-0,21 | 129.747.881,42 | 17:49 |
| MCARD METROPAL KURUMSAL HIZMETLER | 99,40 | ▼ %-2,17 | 68.852.560,60 | 17:49 |
| MEDTR MEDITERA TIBBI MALZEME | 19,24 | ▼ %-1,94 | 2.214.461,64 | 17:49 |
| MEGAP MEGA POLIETILEN | 1,22 | ▼ %-0,81 | 316.661,33 | 13:55 |
| MEGMT MEGA METAL | 3,47 | ▼ %-4,67 | 92.808.833,53 | 17:49 |
| MEKAG MEKA GLOBAL MAKINE | 1,97 | ▼ %-1,01 | 7.803.632,03 | 17:49 |
| MEPET METRO PETROL VE TESISLERI | 20,56 | ▼ %-2,19 | 3.690.135,06 | 17:48 |
| MERCN MERCAN KIMYA | 10,72 | ▼ %-2,81 | 26.587.218,33 | 17:49 |
| MERIT MERIT TURIZM | 13,23 | ▼ %-3,01 | 59.231.981,38 | 17:49 |
| MERKO MERKO GIDA | 0,98 | ▼ %-2,97 | 16.121.953,66 | 17:49 |
| METEN METGUN ENERJI | 20,80 | ▲ %1,17 | 185.480.744,94 | 17:49 |
| METRO METRO HOLDING | 7,70 | ▲ %0,39 | 40.551.290,63 | 17:49 |
| MEYSU MEYSU GIDA | 7,99 | ▼ %-3,50 | 66.850.910,93 | 17:49 |
| MGROS MIGROS TICARET | 501,50 | ▼ %-0,30 | 665.973.822,50 | 17:49 |
| MHRGY MHR GMYO | 1,94 | ▲ %7,78 | 22.301.865,10 | 17:49 |
| MIATK MIA TEKNOLOJI | 26,40 | ▼ %-3,65 | 625.910.745,72 | 17:49 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,26 | ▼ %-0,85 | 1.026.252,46 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,18 | ▼ %-2,34 | 7.663.111,92 | 17:45 |
| MNDTR MONDI TURKEY | 3,91 | ▼ %-2,49 | 2.446.981,01 | 17:49 |
| MOBTL MOBILTEL ILETISIM | 10,44 | ▼ %-1,42 | 36.009.297,66 | 17:49 |
| MOGAN MOGAN ENERJI | 9,10 | ▼ %-1,62 | 46.868.658,23 | 17:49 |
| MOPAS MOPAS MARKETCILIK | 17,35 | ▼ %-5,66 | 74.321.953,67 | 17:49 |
| MPARK MLP SAGLIK | 434,25 | ▼ %-0,69 | 166.883.366,25 | 17:49 |
| MRGYO MARTI GMYO | 1,40 | ▲ %1,45 | 309.779.552,97 | 17:49 |
| MRSHL MARSHALL | 1.298,00 | ▼ %-2,48 | 18.033.260,00 | 17:48 |
| MSGYO MISTRAL GMYO | 4,85 | ▼ %-2,02 | 2.856.774,78 | 17:47 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,20 | ▲ %0,27 | 19.987.497,66 | 17:49 |
| MTRYO METRO YAT. ORT. | 7,69 | ▼ %-4,00 | 1.026.928,78 | 17:48 |
| MZHLD MAZHAR ZORLU HOLDING | 4,18 | ▼ %-1,65 | 557.663,10 | 17:42 |
| NATEN NATUREL ENERJI | 3,89 | ▼ %-3,71 | 11.611.705,33 | 17:49 |
| NETAS NETAS TELEKOM. | 82,80 | ▼ %-0,24 | 32.983.356,85 | 17:49 |
| NETCD NETCAD YAZILIM | 86,55 | ▼ %-3,83 | 95.717.486,80 | 17:49 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,28 | ▼ %-5,68 | 195.559.541,75 | 17:49 |
| NIBAS NIGBAS NIGDE BETON | 2,73 | ▼ %-2,50 | 14.637.944,63 | 17:49 |
| NTGAZ NATURELGAZ | 10,68 | ▼ %-1,84 | 23.973.959,49 | 17:49 |
| NTHOL NET HOLDING | 36,26 | ▼ %-0,93 | 48.056.577,70 | 17:49 |
| NUGYO NUROL GMYO | 7,01 | ▼ %-3,31 | 4.839.166,52 | 17:49 |
| NUHCM NUH CIMENTO | 216,40 | ▼ %-0,69 | 8.280.908,60 | 17:46 |
| OBAMS OBA MAKARNACILIK | 4,38 | ▼ %-0,90 | 37.842.480,96 | 17:49 |
| OBASE OBASE BILGISAYAR | 24,04 | ▼ %-6,82 | 10.664.095,00 | 17:49 |
| ODAS ODAS ELEKTRIK | 5,91 | ▼ %-1,83 | 155.996.336,42 | 17:49 |
| ODINE ODINE TEKNOLOJI | 99,75 | ▲ %4,34 | 2.863.510.170,15 | 17:49 |
| OFSYM OFIS YEM GIDA | 54,50 | ▼ %-0,73 | 25.539.166,60 | 17:49 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,50 | ▼ %-9,99 | 205.351.058,15 | 17:49 |
| ONRYT ONUR TEKNOLOJI | 9,28 | ▼ %-3,23 | 9.624.721,22 | 17:49 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,50 | ▼ %-0,40 | 2.468.943,26 | 17:47 |
| ORGE ORGE ENERJI ELEKTRIK | 22,42 | ▼ %-3,20 | 32.520.551,86 | 17:49 |
| ORMA ORMA ORMAN MAHSULLERI | 135,00 | ▼ %-1,46 | 261.183,40 | 13:55 |
| ORZAX ORZAKS ILAC | 71,40 | ▼ %-2,86 | 85.648.903,95 | 17:49 |
| OSMEN OSMANLI MENKUL | 5,51 | - %0 | 9.349.362,17 | 17:47 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,21 | ▼ %-2,42 | 7.066.534,44 | 17:49 |
| OTKAR OTOKAR | 335,25 | ▼ %-3,39 | 249.390.137,00 | 17:49 |
| OTTO OTTO HOLDING | 131,40 | ▲ %9,96 | 78.168.403,70 | 17:49 |
| OYAKC OYAK CIMENTO | 20,52 | ▼ %-0,68 | 133.370.886,22 | 17:49 |
| OYAYO OYAK YAT. ORT. | 31,28 | ▼ %-0,57 | 1.574.590,76 | 17:44 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,78 | ▼ %-1,60 | 1.239.115,68 | 17:48 |
| OYYAT OYAK YATIRIM MENKUL | 26,86 | ▼ %-2,33 | 8.649.027,60 | 17:49 |
| OZATD OZATA DENIZCILIK | 676,50 | ▼ %-9,98 | 222.568,50 | 16:43 |
| OZGYO OZDERICI GMYO | 1,80 | ▲ %4,05 | 19.047.649,87 | 17:49 |
| OZKGY OZAK GMYO | 11,97 | ▼ %-0,75 | 25.998.327,64 | 17:47 |
| OZRDN OZERDEN AMBALAJ | 13,19 | ▼ %-4,83 | 4.877.791,60 | 17:46 |
| OZSUB OZSU BALIK | 37,74 | ▲ %0,48 | 33.586.510,08 | 17:49 |
| OZYSR OZYASAR TEL | 11,80 | ▲ %0,51 | 18.959.469,12 | 17:49 |
| PAGYO PANORA GMYO | 115,70 | ▼ %-0,86 | 2.925.847,00 | 17:48 |
| PAHOL PASIFIK HOLDING | 1,05 | ▲ %1,94 | 221.860.423,39 | 17:49 |
| PAMEL PAMEL ELEKTRIK | 47,48 | ▼ %-3,02 | 12.318.965,18 | 17:49 |
| PAPIL PAPILON SAVUNMA | 7,46 | ▼ %-6,16 | 38.598.171,61 | 17:49 |
| PARSN PARSAN | 58,60 | ▼ %-2,66 | 10.204.666,80 | 17:48 |
| PASEU PASIFIK EURASIA LOJISTIK | 45,10 | ▼ %-4,93 | 968.747.781,64 | 17:49 |
| PATEK PASIFIK TEKNOLOJI | 13,59 | ▼ %-2,44 | 120.308.199,73 | 17:49 |
| PCILT PC ILETISIM MEDYA | 30,16 | ▼ %-0,79 | 21.098.584,98 | 17:49 |
| PEKGY PEKER GMYO | 1,62 | ▼ %-9,50 | 2.327.931.831,05 | 17:49 |
| PENGD PENGUEN GIDA | 7,20 | ▼ %-0,41 | 12.132.214,05 | 17:49 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,74 | ▼ %-2,79 | 13.891.785,18 | 17:48 |
| PETKM PETKIM | 20,36 | ▼ %-0,97 | 728.576.694,46 | 17:49 |
| PETUN PINAR ET VE UN | 10,02 | ▼ %-1,76 | 8.583.228,15 | 17:49 |
| PGSUS PEGASUS | 133,10 | ▼ %-0,97 | 490.518.358,80 | 17:49 |
| PINSU PINAR SU | 8,73 | ▼ %-1,24 | 6.350.452,79 | 17:49 |
| PKART PLASTIKKART | 90,10 | ▼ %-4,66 | 26.031.293,50 | 17:49 |
| PKENT PETROKENT TURIZM | 119,20 | ▲ %9,96 | 19.613.021,70 | 17:42 |
| PLTUR PLATFORM TURIZM | 15,04 | ▼ %-3,40 | 11.622.824,54 | 17:49 |
| PNLSN PANELSAN CATI CEPHE | 33,50 | ▼ %-2,22 | 9.396.034,12 | 17:49 |
| PNSUT PINAR SUT | 10,23 | ▼ %-2,76 | 14.591.918,02 | 17:48 |
| POLHO POLISAN HOLDING | 18,13 | ▼ %-0,93 | 10.189.812,78 | 17:48 |
| POLTK POLITEKNIK METAL | 3.500,00 | ▲ %9,98 | 81.580.502,50 | 17:48 |
| PRDGS PARDUS GIRISIM | 4,37 | ▼ %-3,32 | 30.137.710,14 | 17:49 |
| PRKAB TURK PRYSMIAN KABLO | 24,52 | ▼ %-2,08 | 5.703.709,12 | 17:46 |
| PRKME PARK ELEK.MADENCILIK | 14,96 | ▲ %1,63 | 63.987.370,16 | 17:49 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,25 | ▲ %9,96 | 127.018.039,00 | 17:46 |
| PSDTC PERGAMON DIS TICARET | 85,80 | ▼ %-0,23 | 34.232.490,90 | 17:49 |
| PSGYO PASIFIK GMYO | 1,74 | ▲ %0,58 | 132.112.747,01 | 17:48 |
| QNBFK QNB FINANSAL KIRALAMA | 41,12 | ▼ %-6,25 | 494.253,00 | 13:55 |
| QNBTR QNB BANK | 154,00 | ▼ %-3,14 | 2.164.700,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,83 | ▼ %-9,85 | 530.004.263,32 | 17:49 |
| QUICK QUICK SIGORTA | 47,18 | ▼ %-4,65 | 116.054.611,80 | 17:49 |
| RALYH RAL YATIRIM HOLDING | 36,84 | ▼ %-9,97 | 40.606.042,68 | 17:48 |
| RAYSG RAY SIGORTA | 127,60 | ▲ %0,24 | 23.433.178,40 | 17:48 |
| REEDR REEDER TEKNOLOJI | 3,30 | ▼ %-3,23 | 32.758.083,30 | 17:49 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,90 | ▼ %-0,16 | 120.220.170,40 | 17:49 |
| RNPOL RAINBOW POLIKARBONAT | 1,76 | ▼ %-1,68 | 2.462.542,11 | 17:49 |
| RODRG RODRIGO TEKSTIL | 15,57 | ▼ %-2,69 | 2.594.738,98 | 17:48 |
| RTALB RTA LABORATUVARLARI | 2,38 | ▼ %-8,46 | 130.494.745,96 | 17:49 |
| RUBNS RUBENIS TEKSTIL | 16,55 | ▲ %0,73 | 27.341.264,11 | 17:49 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,96 | ▼ %-10,00 | 107.813.048,51 | 17:49 |
| RYGYO REYSAS GMYO | 51,00 | ▲ %2,66 | 101.546.599,47 | 17:49 |
| RYSAS REYSAS LOJISTIK | 25,88 | ▲ %0,54 | 109.290.756,30 | 17:49 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,02 | ▼ %-4,38 | 27.996.193,03 | 17:49 |
| SAHOL SABANCI HOLDING | 84,55 | ▲ %1,26 | 3.540.467.032,90 | 17:49 |
| SAMAT SARAY MATBAACILIK | 3,90 | ▲ %0,26 | 3.172.434,39 | 17:49 |
| SANEL SANEL MUHENDISLIK | 31,10 | ▼ %-2,57 | 11.674.908,74 | 17:49 |
| SANFM SANIFOAM ENDUSTRI | 4,55 | ▲ %0,44 | 43.413.613,52 | 17:49 |
| SANKO SANKO PAZARLAMA | 20,20 | ▼ %-4,72 | 15.657.018,94 | 17:46 |
| SARAE SA-RA ENERJI | 38,84 | ▼ %-3,53 | 334.348.419,64 | 17:49 |
| SARKY SARKUYSAN | 19,43 | ▼ %-2,51 | 34.767.206,12 | 17:49 |
| SASA SASA POLYESTER | 1,87 | ▼ %-3,11 | 1.885.138.892,14 | 17:49 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,10 | ▲ %0,05 | 31.000.933,60 | 17:49 |
| SDTTR SDT UZAY VE SAVUNMA | 15,24 | ▼ %-3,61 | 46.218.118,03 | 17:49 |
| SEGMN SEGMEN KARDESLER GIDA | 19,34 | ▼ %-9,29 | 150.485.187,06 | 17:49 |
| SEGYO SEKER GMYO | 2,77 | ▼ %-1,77 | 4.564.350,94 | 17:48 |
| SEKFK SEKER FIN. KIR. | 4,20 | ▼ %-1,18 | 2.528.988,10 | 17:39 |
| SEKUR SEKURO PLASTIK | 4,99 | ▲ %7,54 | 26.798.003,94 | 17:49 |
| SELEC SELCUK ECZA DEPOSU | 80,35 | ▼ %-1,53 | 1.030.498.072,55 | 17:49 |
| SELVA SELVA GIDA | 1,14 | ▼ %-1,72 | 16.958.560,03 | 17:49 |
| SERNT SERANIT GRANIT SERAMIK | 5,97 | ▲ %3,47 | 37.631.919,45 | 17:49 |
| SEYKM SEYITLER KIMYA | 2,89 | ▼ %-2,03 | 1.921.346,19 | 17:49 |
| SILVR SILVERLINE ENDUSTRI | 1,56 | ▼ %-5,45 | 2.523.795,30 | 17:49 |
| SISE SISE CAM | 37,68 | ▼ %-0,95 | 697.324.607,18 | 17:49 |
| SKBNK SEKERBANK | 5,20 | ▲ %1,17 | 212.547.986,90 | 17:49 |
| SKTAS SOKTAS | 2,56 | ▼ %-0,78 | 12.597.336,73 | 17:49 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 86,65 | ▲ %9,96 | 24.550.935,90 | 17:48 |
| SKYMD SEKER YATIRIM | 12,87 | ▼ %-0,08 | 53.950.199,71 | 17:49 |
| SMART SMARTIKS YAZILIM | 15,39 | ▼ %-2,72 | 5.125.502,55 | 17:48 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,81 | ▼ %-4,37 | 114.946.925,73 | 17:49 |
| SMRVA SUMER VARLIK YONETIM | 6,62 | ▼ %-4,47 | 151.950.382,31 | 17:49 |
| SNGYO SINPAS GMYO | 2,72 | ▼ %-2,16 | 26.014.317,07 | 17:49 |
| SNICA SANICA ISI SANAYI | 2,29 | ▼ %-1,72 | 7.257.928,53 | 17:48 |
| SNPAM SONMEZ PAMUKLU | 18,71 | ▲ %0,65 | 375.783,12 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,97 | ▼ %-6,43 | 172.813,68 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,42 | ▼ %-1,59 | 15.927.854,35 | 17:47 |
| SOKE SOKE DEGIRMENCILIK | 7,78 | ▼ %-1,77 | 38.425.115,23 | 17:48 |
| SOKM SOK MARKETLER TICARET | 57,60 | ▼ %-1,03 | 90.604.805,95 | 17:49 |
| SONME SONMEZ FILAMENT | 122,50 | ▼ %-2,55 | 1.510.123,00 | 17:46 |
| SRVGY SERVET GMYO | 2,24 | ▲ %1,82 | 9.937.550,27 | 17:49 |
| SSAAT SAAT VE SAAT SANAYI | 26,68 | ▼ %-1,69 | 20.357.726,78 | 17:49 |
| SUMAS SUMAS SUNI TAHTA | 224,00 | ▲ %7,18 | 666.189,60 | 13:55 |
| SUNTK SUN TEKSTIL | 24,86 | ▼ %-0,24 | 19.183.900,68 | 17:48 |
| SURGY SUR TATIL EVLERI GMYO | 19,09 | ▼ %-3,05 | 19.867.189,73 | 17:49 |
| SUWEN SUWEN TEKSTIL | 5,02 | ▼ %-2,14 | 24.536.600,86 | 17:49 |
| SVGYO SAVUR GMYO | 2,95 | ▼ %-7,81 | 183.391.207,26 | 17:49 |
| TABGD TAB GIDA | 223,80 | ▼ %-1,84 | 50.848.792,20 | 17:49 |
| TARKM TARKIM BITKI KORUMA | 361,50 | ▼ %-2,03 | 21.483.799,50 | 17:49 |
| TATEN TATLIPINAR ENERJI URETIM | 4,84 | ▼ %-4,72 | 88.572.127,70 | 17:49 |
| TATGD TAT GIDA | 15,85 | ▼ %-1,18 | 16.924.169,82 | 17:49 |
| TAVHL TAV HAVALIMANLARI | 267,25 | ▼ %-2,73 | 1.334.345.731,50 | 17:49 |
| TBORG T.TUBORG | 123,30 | ▼ %-0,16 | 5.234.824,00 | 17:49 |
| TCELL TURKCELL | 97,60 | ▼ %-0,96 | 2.120.687.412,45 | 17:49 |
| TCKRC KIRAC GALVANIZ | 124,20 | ▲ %0,73 | 179.893.100,20 | 17:49 |
| TDGYO TREND GMYO | 8,05 | ▼ %-3,48 | 10.655.488,70 | 17:49 |
| TEHOL TERA YATIRIM TEK. HOL. | 6,50 | ▼ %-9,97 | 3.775.843,50 | 17:48 |
| TEKTU TEK-ART TURIZM | 4,14 | ▼ %-3,04 | 27.265.677,92 | 17:49 |
| TERA TERA YATIRIM MENKUL DEGERLER | 33,80 | ▼ %-9,96 | 647.337,60 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,14 | ▼ %-2,72 | 9.479.254,30 | 17:48 |
| TGSAS TGS DIS TICARET | 110,70 | ▼ %-10,00 | 58.052.609,90 | 17:45 |
| THYAO TURK HAVA YOLLARI | 285,50 | ▼ %-0,70 | 4.062.545.253,75 | 17:49 |
| TKFEN TEKFEN HOLDING | 257,75 | ▼ %-2,74 | 1.022.176.968,00 | 17:49 |
| TKNKA TEKNIKA PLASTIK | 46,36 | ▼ %-9,98 | 328.815.312,35 | 17:49 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,81 | ▼ %-2,13 | 10.362.754,44 | 17:45 |
| TLMAN TRABZON LIMAN | 63,00 | ▲ %0,32 | 3.315.600,05 | 17:48 |
| TMPOL TEMAPOL POLIMER PLASTIK | 106,50 | ▲ %9,96 | 113.410.946,75 | 17:43 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 53,80 | ▼ %-3,67 | 20.957.916,00 | 17:49 |
| TNZTP TAPDI TINAZTEPE | 25,52 | ▲ %4,59 | 45.246.233,38 | 17:49 |
| TOASO TOFAS OTO. FAB. | 262,00 | ▼ %-1,13 | 280.252.479,00 | 17:49 |
| TRALT TURK ALTIN ISLETMELERI | 43,54 | ▼ %-0,82 | 2.407.100.066,44 | 17:49 |
| TRCAS TURCAS HOLDING | 45,34 | ▼ %-2,28 | 24.565.673,44 | 17:49 |
| TRENJ TR DOGAL ENERJI | 97,20 | ▼ %-1,27 | 63.378.184,95 | 17:49 |
| TRGYO TORUNLAR GMYO | 92,30 | ▼ %-0,27 | 35.220.762,85 | 17:49 |
| TRHOL TERA FINANSAL YAT. HOL. | 611,00 | ▼ %-9,95 | 87.373,00 | 16:36 |
| TRILC TURK ILAC SERUM | 0,93 | ▼ %-1,06 | 876.185,52 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,20 | ▼ %-1,53 | 423.082.328,20 | 17:49 |
| TSGYO TSKB GMYO | 4,91 | ▼ %-1,60 | 987.486,32 | 17:41 |
| TSKB T.S.K.B. | 9,91 | ▼ %-0,20 | 97.658.377,65 | 17:49 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | ▼ %-1,19 | 57.956.298,57 | 17:49 |
| TTKOM TURK TELEKOM | 51,90 | ▼ %-0,76 | 488.490.358,30 | 17:49 |
| TTRAK TURK TRAKTOR | 390,25 | ▼ %-0,57 | 65.434.104,00 | 17:49 |
| TUCLK TUGCELIK | 3,02 | ▼ %-2,58 | 42.933.054,06 | 17:48 |
| TUKAS TUKAS | 1,98 | ▼ %-1,00 | 144.536.367,32 | 17:49 |
| TUPRS TUPRAS | 382,75 | ▼ %-0,91 | 6.702.633.076,50 | 17:49 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,80 | ▼ %-1,36 | 41.104.268,26 | 17:49 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,10 | ▼ %-5,35 | 4.729.268,40 | 17:49 |
| TURSG TURKIYE SIGORTA | 5,49 | ▼ %-1,44 | 133.083.612,53 | 17:49 |
| UCAYM UCAY MUHENDISLIK | 14,81 | ▼ %-3,58 | 16.307.520,70 | 17:49 |
| UFUK UFUK YATIRIM | 363,00 | ▲ %10,00 | 23.771.882,50 | 17:33 |
| ULAS ULASLAR TURIZM YAT. | 16,02 | ▼ %-0,19 | 2.183.963,19 | 17:49 |
| ULKER ULKER BISKUVI | 86,75 | ▼ %-1,42 | 135.655.471,30 | 17:49 |
| ULUFA ULUSAL FAKTORING | 1,52 | ▲ %2,01 | 20.730.756,87 | 17:47 |
| ULUSE ULUSOY ELEKTRIK | 145,90 | ▼ %-3,12 | 24.651.029,50 | 17:45 |
| ULUUN ULUSOY UN SANAYI | 6,80 | ▼ %-1,45 | 40.188.220,29 | 17:49 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,32 | ▲ %0,19 | 115.213.435,12 | 17:49 |
| USAK USAK SERAMIK | 0,47 | ▲ %4,44 | 11.268.415,87 | 13:55 |
| USHOL US YATIRIM HOLDING | 63,55 | ▲ %5,30 | 73.713.784,85 | 17:49 |
| VAKBN VAKIFLAR BANKASI | 34,42 | ▲ %1,53 | 1.209.902.902,56 | 17:49 |
| VAKFA VAKIF FAKTORING | 9,14 | ▼ %-1,08 | 43.992.662,23 | 17:49 |
| VAKFN VAKIF FIN. KIR. | 0,92 | ▼ %-1,08 | 40.622.872,45 | 17:48 |
| VAKKO VAKKO TEKSTIL | 57,30 | ▼ %-1,38 | 4.244.589,35 | 17:46 |
| VANGD VANET GIDA | 73,25 | ▲ %9,98 | 24.336.406,20 | 17:45 |
| VBTYZ VBT YAZILIM | 23,12 | ▼ %-3,83 | 13.905.534,58 | 17:49 |
| VERTU VERUSATURK GIRISIM | 26,28 | ▼ %-2,30 | 4.209.806,56 | 17:48 |
| VERUS VERUSA HOLDING | 510,50 | ▼ %-1,83 | 11.557.990,00 | 17:49 |
| VESBE VESTEL BEYAZ ESYA | 3,88 | ▼ %-2,02 | 15.261.296,45 | 17:49 |
| VESTL VESTEL | 17,42 | ▼ %-1,64 | 66.938.748,22 | 17:49 |
| VEYAS TURKER VANGOLU ENERJI | 74,35 | ▼ %-6,24 | 78.869.169,05 | 17:49 |
| VKFYO VAKIF YAT. ORT. | 22,32 | ▲ %8,24 | 10.997.373,95 | 17:49 |
| VKGYO VAKIF GMYO | 1,65 | - %0 | 27.513.340,07 | 17:48 |
| VKING VIKING KAGIT | 15,12 | ▼ %-0,26 | 18.239.657,50 | 17:49 |
| VRGYO VERA KONSEPT GMYO | 1,29 | ▼ %-3,01 | 9.464.186,38 | 17:48 |
| VSNMD VISNE MADENCILIK | 27,18 | ▼ %-3,14 | 22.616.298,88 | 17:49 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,84 | ▲ %0,80 | 14.420.616,69 | 17:49 |
| YATAS YATAS | 26,76 | ▼ %-1,91 | 11.123.820,76 | 17:48 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,18 | ▼ %-2,01 | 5.452.110,78 | 17:49 |
| YBTAS YIBITAS INSAAT MALZEME | 11,40 | ▼ %-4,04 | 281.052,82 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,18 | ▼ %-2,79 | 188.655.615,88 | 17:49 |
| YESIL YESIL YATIRIM HOLDING | 0,88 | ▼ %-5,38 | 27.031.352,40 | 17:49 |
| YGGYO YENI GIMAT GMYO | 212,10 | ▼ %-0,80 | 15.083.653,60 | 17:47 |
| YIGIT YIGIT AKU | 16,19 | ▼ %-2,59 | 19.292.401,88 | 17:49 |
| YKBNK YAPI VE KREDI BANK. | 35,64 | ▲ %0,56 | 3.030.354.519,94 | 17:49 |
| YKSLN YUKSELEN CELIK | 2,29 | ▼ %-5,76 | 45.711.587,54 | 17:49 |
| YONGA YONGA MOBILYA | 34,50 | ▼ %-4,06 | 340.107,30 | 13:55 |
| YUNSA YUNSA | 6,20 | ▼ %-1,43 | 13.880.887,74 | 17:49 |
| YYAPI YESIL YAPI | 0,64 | ▲ %1,59 | 816.978,79 | 13:55 |
| YYLGD YAYLA GIDA | 7,51 | ▼ %-2,34 | 18.475.559,10 | 17:49 |
| ZEDUR ZEDUR ENERJI | 5,41 | ▼ %-3,05 | 3.315.983,66 | 17:48 |
| ZERGY ZERAY GMYO | 7,62 | ▼ %-5,34 | 34.215.386,15 | 17:49 |
| ZGYO Z GMYO | 14,71 | ▼ %-3,16 | 94.493.814,12 | 17:48 |
| ZOREN ZORLU ENERJI | 1,80 | ▼ %-2,17 | 44.017.554,34 | 17:49 |
| ZRGYO ZIRAAT GMYO | 19,01 | ▲ %0,05 | 5.330.010,38 | 17:49 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
