Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,87 | 1,80 | 276.095.283,21 | 12:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,13 | 0,64 | 15.721.041,03 | 12:00 | |
| AAGYO AGAOGLU GMYO | 15,91 | -0,50 | 68.074.977,55 | 12:00 | |
| ACSEL ACIPAYAM SELULOZ | 143,10 | 0,14 | 19.964.401,80 | 11:59 | |
| ADEL ADEL KALEMCILIK | 32,02 | 0,25 | 16.050.206,00 | 12:00 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 42.978.102,50 | 12:00 | |
| ADGYO ADRA GMYO | 56,15 | 0,27 | 10.454.977,60 | 12:00 | |
| AEFES ANADOLU EFES | 21,12 | 2,33 | 206.318.520,54 | 12:00 | |
| AFYON AFYON CIMENTO | 13,13 | 0,23 | 4.314.389,16 | 12:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,00 | 0,00 | 15.189.391,55 | 11:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,06 | 0,85 | 36.179.846,46 | 12:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 1,82 | 26.596.829,15 | 12:00 | |
| AGYO ATAKULE GMYO | 8,18 | 0,99 | 2.348.948,08 | 11:58 | |
| AHGAZ AHLATCI DOGALGAZ | 37,42 | 1,03 | 96.072.181,72 | 12:00 | |
| AHSGY AHES GMYO | 19,08 | 1,60 | 16.808.148,77 | 12:00 | |
| AKBNK AKBANK | 81,45 | 0,62 | 3.736.316.214,10 | 12:00 | |
| AKCNS AKCANSA | 196,40 | 0,92 | 27.867.262,60 | 12:00 | |
| AKENR AKENERJI | 13,60 | 4,29 | 160.251.308,81 | 12:00 | |
| AKFGY AKFEN GMYO | 2,82 | 1,81 | 27.567.064,56 | 12:00 | |
| AKFIS AKFEN INSAAT | 67,35 | 5,23 | 225.848.403,90 | 12:00 | |
| AKFYE AKFEN YEN. ENERJI | 22,82 | 0,71 | 52.944.210,16 | 11:59 | |
| AKGRT AKSIGORTA | 7,12 | 0,00 | 22.399.721,59 | 12:00 | |
| AKHAN AKHAN UN | 33,62 | -1,29 | 35.348.074,74 | 12:00 | |
| AKMGY AKMERKEZ GMYO | 245,80 | -1,05 | 3.679.601,40 | 11:59 | |
| AKSA AKSA | 11,67 | 0,52 | 63.237.467,64 | 12:00 | |
| AKSEN AKSA ENERJI | 83,20 | 0,24 | 73.977.088,80 | 12:00 | |
| AKSGY AKIS GMYO | 9,75 | 0,21 | 25.021.899,07 | 12:00 | |
| AKSUE AKSU ENERJI | 38,54 | 1,05 | 30.944.831,30 | 12:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,80 | 582.690,53 | 11:57 | |
| ALARK ALARKO HOLDING | 101,40 | -0,59 | 79.249.916,10 | 12:00 | |
| ALBRK ALBARAKA TURK | 8,58 | 0,94 | 31.491.646,00 | 11:59 | |
| ALCAR ALARKO CARRIER | 729,50 | -0,21 | 2.807.507,50 | 11:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,10 | -2,19 | 25.833.613,30 | 12:00 | |
| ALFAS ALFA SOLAR ENERJI | 50,55 | -0,69 | 85.554.478,70 | 12:00 | |
| ALGYO ALARKO GMYO | 4,00 | 0,25 | 231.665.204,90 | 12:00 | |
| ALKA ALKIM KAGIT | 9,63 | 1,37 | 19.258.556,25 | 12:00 | |
| ALKIM ALKIM KIMYA | 18,35 | -0,05 | 7.557.227,82 | 12:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,00 | 0,29 | 90.987.603,25 | 11:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,43 | -0,94 | 447.731.481,04 | 12:00 | |
| ALTNY ALTINAY SAVUNMA | 15,75 | 2,61 | 124.319.489,29 | 12:00 | |
| ALVES ALVES KABLO | 2,75 | 0,36 | 56.148.916,19 | 12:00 | |
| ANELE ANEL ELEKTRIK | 109,00 | -2,68 | 7.267.248,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,02 | -4,42 | 133.329.460,56 | 12:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | 2,64 | 32.205.717,90 | 12:00 | |
| ANSGR ANADOLU SIGORTA | 28,52 | 0,42 | 30.355.141,62 | 11:59 | |
| ARASE DOGU ARAS ENERJI | 115,80 | 0,52 | 7.962.625,30 | 11:59 | |
| ARCLK ARCELIK | 101,60 | 0,79 | 73.091.503,90 | 12:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,25 | 0,36 | 42.215.886,05 | 12:00 | |
| ARENA ARENA BILGISAYAR | 28,28 | 2,24 | 18.196.125,36 | 12:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,42 | 0,60 | 28.705.714,28 | 12:00 | |
| ARMGD ARMADA GIDA | 171,50 | 0,76 | 20.310.795,30 | 12:00 | |
| ARSAN ARSAN HOLDING | 3,33 | 0,30 | 8.365.138,27 | 12:00 | |
| ARTMS ARTEMIS HALI | 41,82 | 0,77 | 40.224.775,10 | 11:59 | |
| ARZUM ARZUM EV ALETLERI | 2,07 | 0,98 | 10.391.951,97 | 12:00 | |
| ASELS ASELSAN | 386,50 | 5,17 | 5.764.134.763,25 | 12:00 | |
| ASGYO ASCE GMYO | 13,11 | -0,91 | 31.842.268,93 | 11:59 | |
| ASTOR ASTOR ENERJI | 307,00 | 3,02 | 3.393.537.303,50 | 12:00 | |
| ASUZU ANADOLU ISUZU | 59,25 | 1,37 | 7.917.359,60 | 11:59 | |
| ATAGY ATA GMYO | 12,30 | 1,32 | 662.919,32 | 11:59 | |
| ATAKP ATAKEY PATATES | 52,15 | 0,38 | 4.817.257,00 | 12:00 | |
| ATATP ATP YAZILIM | 212,90 | 0,76 | 36.760.130,00 | 12:00 | |
| ATATR ATA TURIZM | 16,93 | 1,99 | 195.361.961,66 | 11:59 | |
| ATEKS AKIN TEKSTIL | 132,40 | 5,58 | 565.877,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,94 | -1,98 | 8.014.055,57 | 11:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 100,00 | 0,00 | 339.100,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,87 | 0,38 | 3.366.042,71 | 11:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,06 | 0,64 | 11.857.806,66 | 11:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,27 | 2,89 | 11.402.724,18 | 12:00 | |
| AVPGY AVRUPAKENT GMYO | 57,40 | -1,46 | 29.756.376,60 | 12:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,75 | 1,66 | 2.185.967,11 | 11:58 | |
| AYCES ALTINYUNUS CESME | 602,50 | -2,35 | 46.189.638,50 | 12:00 | |
| AYDEM AYDEM ENERJI | 25,96 | 1,17 | 18.075.970,56 | 12:00 | |
| AYEN AYEN ENERJI | 36,92 | 0,60 | 27.183.654,40 | 12:00 | |
| AYES AYES CELIK HASIR VE CIT | 31,84 | 0,00 | 123.793,92 | 09:55 | |
| AYGAZ AYGAZ | 211,60 | -0,70 | 47.253.002,80 | 12:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,42 | 9.862.331,27 | 11:58 | |
| BAGFS BAGFAS | 27,42 | 0,07 | 5.367.115,12 | 11:59 | |
| BAHKM BAHADIR KIMYA | 113,00 | 0,62 | 8.341.375,90 | 11:59 | |
| BAKAB BAK AMBALAJ | 52,75 | -1,12 | 6.720.882,20 | 12:00 | |
| BALAT BALATACILAR BALATACILIK | 61,00 | -1,53 | 366.366,00 | 09:55 | |
| BALSU BALSU GIDA | 19,62 | 5,09 | 910.966.848,42 | 12:00 | |
| BANVT BANVIT | 164,90 | -0,42 | 18.330.631,90 | 12:00 | |
| BARMA BAREM AMBALAJ | 72,50 | 0,76 | 15.857.333,85 | 11:58 | |
| BASCM BASTAS BASKENT CIMENTO | 14,28 | 0,00 | 102.002,04 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,62 | 0,32 | 4.534.432,56 | 12:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | 0,20 | 9.083.366,05 | 12:00 | |
| BEGYO BATI EGE GMYO | 4,32 | 0,47 | 8.722.458,03 | 12:00 | |
| BERA BERA HOLDING | 16,33 | 0,99 | 63.596.314,97 | 12:00 | |
| BESLR BESLER GIDA | 14,79 | 0,48 | 14.754.461,36 | 11:59 | |
| BESTE BEST BRANDS ENERJI | 34,74 | -1,53 | 111.877.780,52 | 11:59 | |
| BEYAZ BEYAZ FILO | 26,64 | 0,23 | 3.828.180,74 | 12:00 | |
| BFREN BOSCH FREN SISTEMLERI | 137,40 | 0,66 | 4.762.927,80 | 12:00 | |
| BIENY BIEN YAPI URUNLERI | 23,34 | 1,48 | 11.501.907,38 | 12:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,82 | 5,82 | 88.942.702,90 | 12:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 7.947.077,25 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,60 | 0,09 | 34.436.056,20 | 12:00 | |
| BIMAS BIM MAGAZALAR | 382,25 | 2,21 | 1.115.459.134,75 | 12:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | 0,98 | 11.396.668,40 | 12:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,21 | 1,59 | 233.768.378,03 | 12:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,95 | 0,84 | 20.254.173,52 | 12:00 | |
| BIZIM BIZIM MAGAZALARI | 26,32 | -0,38 | 3.729.133,02 | 11:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 2,53 | 31.437.738,47 | 12:00 | |
| BLCYT BILICI YATIRIM | 24,54 | -0,16 | 23.018.827,60 | 11:58 | |
| BLUME BLUME METAL KIMYA | 31,76 | 2,25 | 23.010.072,46 | 12:00 | |
| BMSCH BMS CELIK HASIR | 16,25 | 1,69 | 8.035.838,74 | 11:58 | |
| BMSTL BMS BIRLESIK METAL | 95,70 | 0,37 | 19.565.519,40 | 11:59 | |
| BNTAS BANTAS AMBALAJ | 6,67 | 1,06 | 4.785.587,37 | 11:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,15 | 0,74 | 23.914.020,12 | 12:00 | |
| BORLS BORLEASE OTOMOTIV | 7,88 | 3,68 | 212.436.290,60 | 12:00 | |
| BORSK BOR SEKER | 6,17 | 1,31 | 9.407.839,73 | 12:00 | |
| BOSSA BOSSA | 6,52 | 1,09 | 2.317.007,50 | 12:00 | |
| BRISA BRISA | 88,60 | 1,26 | 3.132.860,05 | 12:00 | |
| BRKO BIRKO MENSUCAT | 14,51 | 0,07 | 1.166.604,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,90 | -0,75 | 1.694.602,49 | 12:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,75 | -0,22 | 40.939.824,60 | 12:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,08 | 1,77 | 71.424.489,77 | 12:00 | |
| BRMEN BIRLIK MENSUCAT | 20,40 | -6,08 | 10.213.076,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 569,50 | -1,47 | 494.979.821,00 | 12:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.901,00 | 0,26 | 21.386.610,00 | 12:00 | |
| BSOKE BATISOKE CIMENTO | 36,18 | 0,11 | 11.556.385,02 | 12:00 | |
| BTCIM BATI CIMENTO | 6,12 | 0,00 | 59.209.137,43 | 12:00 | |
| BUCIM BURSA CIMENTO | 5,86 | 0,51 | 3.956.836,50 | 12:00 | |
| BULGS BULLS GSYO | 41,62 | -0,10 | 24.433.092,18 | 12:00 | |
| BURCE BURCELIK | 41,50 | 0,00 | 13.921.071,44 | 12:00 | |
| BURVA BURCELIK VANA | 971,50 | 1,73 | 6.845.665,00 | 12:00 | |
| BVSAN BULBULOGLU VINC | 120,80 | 0,00 | 23.993.520,00 | 12:00 | |
| BYDNR BAYDONER RESTORANLARI | 37,92 | -0,73 | 9.613.512,36 | 12:00 | |
| CANTE CAN2 TERMIK | 1,41 | 0,71 | 150.532.477,57 | 12:00 | |
| CASA CASA EMTIA PETROL | 79,55 | 2,05 | 199.431,85 | 09:55 | |
| CATES CATES ELEKTRIK | 41,18 | 0,05 | 22.983.284,04 | 12:00 | |
| CCOLA COCA COLA ICECEK | 79,05 | 2,73 | 102.010.146,10 | 12:00 | |
| CELHA CELIK HALAT | 19,31 | 1,36 | 86.287.496,49 | 12:00 | |
| CEMAS CEMAS DOKUM | 4,80 | 0,84 | 22.914.323,48 | 12:00 | |
| CEMTS CEMTAS | 10,10 | 1,00 | 4.278.183,77 | 11:59 | |
| CEMZY CEM ZEYTIN | 14,06 | 0,86 | 40.220.656,74 | 11:59 | |
| CEOEM CEO EVENT MEDYA | 25,68 | 2,31 | 11.718.142,72 | 12:00 | |
| CGCAM CAGDAS CAM | 44,50 | 0,18 | 22.832.710,60 | 11:59 | |
| CIMSA CIMSA | 49,74 | 0,89 | 71.812.747,38 | 12:00 | |
| CLEBI CELEBI | 1.617,00 | 0,56 | 26.747.246,00 | 12:00 | |
| CMBTN CIMBETON | 1.518,00 | 0,66 | 3.102.305,00 | 11:57 | |
| CMENT CIMENTAS | 282,00 | 0,00 | 58.656,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,79 | 1,09 | 3.253.620,78 | 12:00 | |
| COSMO COSMOS YAT. HOLDING | 142,90 | 1,64 | 4.887.909,50 | 12:00 | |
| CRDFA CREDITWEST FAKTORING | 38,98 | -0,56 | 16.544.830,96 | 12:00 | |
| CRFSA CARREFOURSA | 153,80 | 0,85 | 15.572.438,60 | 12:00 | |
| CUSAN CUHADAROGLU METAL | 24,20 | 0,67 | 3.639.484,26 | 11:59 | |
| CVKMD CVK MADEN | 40,38 | 1,20 | 143.619.113,26 | 12:00 | |
| CWENE CW ENERJI | 39,04 | 1,30 | 170.406.606,60 | 12:00 | |
| DAGI DAGI GIYIM | 8,24 | -0,96 | 17.367.180,79 | 12:00 | |
| DAPGM DAP GAYRIMENKUL | 10,21 | 1,59 | 370.981.748,77 | 12:00 | |
| DARDL DARDANEL | 2,04 | 0,49 | 10.537.032,83 | 11:59 | |
| DCTTR DCT TRADING DIS TICARET | 12,43 | 2,14 | 15.105.978,96 | 12:00 | |
| DENGE DENGE HOLDING | 2,65 | 0,76 | 55.260.786,25 | 12:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,72 | 1,18 | 86.260.093,80 | 11:59 | |
| DERIM DERIMOD | 37,54 | -0,21 | 4.359.689,74 | 12:00 | |
| DESA DESA DERI | 11,66 | -0,09 | 7.316.162,69 | 12:00 | |
| DESPC DESPEC BILGISAYAR | 44,68 | 1,22 | 9.107.850,36 | 12:00 | |
| DEVA DEVA HOLDING | 72,60 | -0,68 | 16.805.678,00 | 12:00 | |
| DGATE DATAGATE BILGISAYAR | 114,90 | -0,26 | 7.066.733,10 | 11:59 | |
| DGGYO DOGUS GMYO | 46,72 | -1,31 | 6.393.247,86 | 11:59 | |
| DGNMO DOGANLAR MOBILYA | 8,81 | 0,69 | 23.489.055,20 | 11:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 0,00 | 9.230,00 | 09:55 | |
| DITAS DITAS BDY | 34,78 | -9,99 | 1.244.880,54 | 11:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,16 | 10.991.617,48 | 12:00 | |
| DMRGD DMR UNLU MAMULLER | 10,46 | -1,32 | 155.937.372,27 | 12:00 | |
| DMSAS DEMISAS DOKUM | 9,84 | 0,41 | 26.202.902,89 | 12:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,88 | 0,35 | 7.186.855,68 | 12:00 | |
| DOAS DOGUS OTOMOTIV | 188,80 | 1,18 | 50.981.646,50 | 12:00 | |
| DOCO DO-CO | 12.100,00 | 4,24 | 53.982.280,00 | 12:00 | |
| DOFER DOFER YAPI MALZEMELERI | 32,80 | 0,12 | 3.946.707,82 | 12:00 | |
| DOFRB DOF ROBOTIK | 167,60 | 0,18 | 182.306.870,90 | 12:00 | |
| DOGUB DOGUSAN | 95,30 | -1,19 | 10.101.008,50 | 12:00 | |
| DOHOL DOGAN HOLDING | 21,00 | 0,77 | 58.327.121,16 | 12:00 | |
| DOKTA DOKTAS DOKUMCULUK | 25,90 | 1,41 | 4.024.582,00 | 11:58 | |
| DSTKF DESTEK FINANS FAKTORING | 3.400,00 | 2,10 | 595.018.830,00 | 12:00 | |
| DUNYH DUNYA HOLDING | 112,70 | -0,27 | 24.774.673,10 | 11:59 | |
| DURDO DURAN DOGAN BASIM | 5,24 | 1,16 | 1.741.525,79 | 11:57 | |
| DURKN DURUKAN SEKERLEME | 20,30 | 3,57 | 19.761.274,33 | 12:00 | |
| DYOBY DYO BOYA | 14,93 | 0,61 | 9.595.909,27 | 12:00 | |
| DZGYO DENIZ GMYO | 8,58 | 1,54 | 3.273.380,25 | 12:00 | |
| EBEBK EBEBEK MAGAZACILIK | 75,95 | -0,52 | 6.086.152,90 | 11:57 | |
| ECILC ECZACIBASI ILAC | 80,60 | 0,81 | 105.272.559,65 | 12:00 | |
| ECOGR ECOGREEN ENERJI | 43,44 | 2,16 | 92.748.917,00 | 12:00 | |
| ECZYT ECZACIBASI YATIRIM | 327,50 | -0,38 | 19.377.092,00 | 12:00 | |
| EDATA E-DATA TEKNOLOJI | 18,42 | -0,49 | 34.480.475,74 | 12:00 | |
| EDIP EDIP GAYRIMENKUL | 37,68 | -0,84 | 14.206.448,78 | 12:00 | |
| EFOR EFOR YATIRIM | 16,70 | 1,52 | 410.504.060,32 | 12:00 | |
| EGEEN EGE ENDUSTRI | 5.482,50 | 0,55 | 15.217.945,00 | 12:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,82 | -0,55 | 28.106.074,74 | 12:00 | |
| EGEPO NASMED EGEPOL | 18,93 | 0,80 | 7.030.558,37 | 11:58 | |
| EGGUB EGE GUBRE | 102,00 | 0,10 | 17.702.366,70 | 11:59 | |
| EGPRO EGE PROFIL | 44,38 | 7,04 | 286.052.645,86 | 12:00 | |
| EGSER EGE SERAMIK | 3,34 | 0,60 | 4.007.824,18 | 12:00 | |
| EKDMR EKINCILER DEMIR CELIK | 55,70 | 0,18 | 134.212.724,00 | 12:00 | |
| EKGYO EMLAK KONUT GMYO | 21,38 | 2,49 | 819.516.731,10 | 12:00 | |
| EKIZ EKIZ KIMYA | 85,00 | 1,67 | 226.525,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,43 | 1,64 | 72.344.044,64 | 12:00 | |
| EKSUN EKSUN GIDA | 6,64 | -0,75 | 8.691.444,97 | 12:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,24 | 4,67 | 30.891.138,48 | 12:00 | |
| EMKEL EMEK ELEKTRIK | 19,14 | 0,84 | 26.965.573,91 | 11:59 | |
| EMNIS EMINIS AMBALAJ | 158,00 | 0,64 | 17.222,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 78,60 | -9,97 | 181.960.988,60 | 12:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,94 | 1,36 | 40.691.040,81 | 12:00 | |
| ENERY ENERYA ENERJI | 10,02 | 2,14 | 191.629.178,10 | 12:00 | |
| ENJSA ENERJISA ENERJI | 105,00 | 0,96 | 40.974.560,50 | 12:00 | |
| ENKAI ENKA INSAAT | 90,25 | 1,06 | 418.832.422,50 | 12:00 | |
| ENPRA ENPARA BANK | 68,20 | 0,37 | 179.434,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,42 | -4,75 | 315.621.736,75 | 12:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,87 | 0,83 | 24.990.175,53 | 12:00 | |
| EPLAS EGEPLAST | 5,76 | 0,52 | 2.228.532,39 | 11:51 | |
| ERBOS ERBOSAN | 175,50 | -0,45 | 6.672.386,10 | 12:00 | |
| ERCB ERCIYAS CELIK BORU | 51,35 | -9,12 | 186.378.460,95 | 12:00 | |
| EREGL EREGLI DEMIR CELIK | 40,36 | 1,05 | 1.352.935.215,90 | 12:00 | |
| ERSU ERSU GIDA | 24,68 | -1,20 | 4.317.016,84 | 12:00 | |
| ESCAR ESCAR FILO | 49,00 | -0,61 | 31.358.588,18 | 11:59 | |
| ESCOM ESCORT TEKNOLOJI | 6,20 | 0,81 | 108.714.737,83 | 12:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 0,80 | 32.141.171,91 | 12:00 | |
| ETILR ETILER GIDA | 5,56 | -0,89 | 10.706.099,18 | 11:58 | |
| ETYAT EURO TREND YAT. ORT. | 13,10 | -1,50 | 781.873,72 | 11:59 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -0,90 | 150.700,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,30 | -0,44 | 4.850.565,83 | 11:59 | |
| EUPWR EUROPOWER ENERJI | 84,60 | -1,80 | 773.607.281,80 | 12:00 | |
| EUREN EUROPEN ENDUSTRI | 4,52 | 0,89 | 26.314.432,13 | 12:00 | |
| EUYO EURO YAT. ORT. | 6,14 | 0,33 | 4.732.393,99 | 11:58 | |
| EYGYO EYG GMYO | 2,52 | 1,61 | 3.407.803,39 | 12:00 | |
| FADE FADE GIDA | 16,28 | 0,74 | 11.477.632,63 | 11:58 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 2,63 | 122.401.800,66 | 12:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,08 | -2,58 | 21.651.553,96 | 12:00 | |
| FMIZP F-M IZMIT PISTON | 292,00 | 0,52 | 3.529.532,50 | 11:56 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,55 | 0,73 | 135.872.682,47 | 12:00 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 10.575.408,39 | 12:00 | |
| FORTE FORTE BILGI ILETISIM | 89,10 | 1,54 | 23.596.485,70 | 12:00 | |
| FRIGO FRIGO PAK GIDA | 2,00 | 0,00 | 17.814.024,09 | 12:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,58 | 0,43 | 44.591.549,88 | 12:00 | |
| FROTO FORD OTOSAN | 87,65 | 1,39 | 463.306.708,10 | 12:00 | |
| FZLGY FUZUL GMYO | 14,59 | 1,53 | 141.513.000,36 | 12:00 | |
| GARAN GARANTI BANKASI | 143,50 | 2,21 | 1.911.701.620,90 | 12:00 | |
| GARFA GARANTI FAKTORING | 30,48 | 0,53 | 7.986.744,88 | 12:00 | |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | -0,09 | 1.586.590,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,68 | 4,21 | 261.556.993,45 | 12:00 | |
| GEDZA GEDIZ AMBALAJ | 31,54 | 0,51 | 9.036.895,00 | 12:00 | |
| GENIL GEN ILAC | 9,58 | -0,42 | 186.467.292,93 | 12:00 | |
| GENKM GENTAS KIMYA | 15,02 | 0,20 | 141.493.013,72 | 12:00 | |
| GENTS GENTAS | 6,65 | 0,15 | 10.377.213,19 | 12:00 | |
| GEREL GERSAN ELEKTRIK | 44,16 | 1,33 | 136.132.884,90 | 12:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,70 | -2,08 | 90.045.854,05 | 12:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,80 | -0,69 | 50.227.502,95 | 12:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,62 | 4,53 | 11.905.610,88 | 12:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,85 | 1,08 | 10.583.023,30 | 12:00 | |
| GLRMK GULERMAK AGIR SANAYI | 179,50 | 0,67 | 143.591.999,10 | 12:00 | |
| GLRYH GULER YAT. HOLDING | 3,30 | -0,60 | 19.860.623,00 | 11:59 | |
| GLYHO GLOBAL YAT. HOLDING | 18,32 | 1,22 | 11.369.666,31 | 12:00 | |
| GMTAS GIMAT MAGAZACILIK | 46,52 | -2,39 | 48.382.479,80 | 12:00 | |
| GOKNR GOKNUR GIDA | 25,18 | 1,53 | 43.071.604,44 | 12:00 | |
| GOLTS GOLTAS CIMENTO | 324,50 | 0,54 | 6.738.986,50 | 11:59 | |
| GOODY GOOD-YEAR | 21,40 | -3,17 | 478.074.434,22 | 12:00 | |
| GOZDE GOZDE GIRISIM | 23,96 | 0,34 | 22.915.657,76 | 12:00 | |
| GRNYO GARANTI YAT. ORT. | 17,96 | -0,88 | 2.486.109,21 | 11:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,25 | 0,41 | 155.426.774,50 | 12:00 | |
| GRTHO GRAINTURK HOLDING | 243,20 | -3,11 | 173.571.257,80 | 12:00 | |
| GSDDE GSD DENIZCILIK | 12,42 | -0,24 | 14.147.647,26 | 12:00 | |
| GSDHO GSD HOLDING | 5,63 | 0,18 | 15.841.867,21 | 12:00 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 50.092.724,38 | 12:00 | |
| GUBRF GUBRE FABRIK. | 482,75 | 3,32 | 477.601.714,00 | 12:00 | |
| GUNDG GUNDOGDU GIDA | 1.380,00 | 1,62 | 95.983.103,00 | 12:00 | |
| GWIND GALATA WIND ENERJI | 26,70 | 0,38 | 31.966.416,96 | 12:00 | |
| GZNMI GEZINOMI SEYAHAT | 65,45 | 1,39 | 18.348.890,75 | 11:58 | |
| HALKB T. HALK BANKASI | 44,34 | 1,93 | 1.248.774.928,54 | 12:00 | |
| HATEK HATAY TEKSTIL | 16,05 | 1,26 | 6.183.000,74 | 11:58 | |
| HATSN HATSAN GEMI | 60,05 | -0,58 | 58.995.984,10 | 12:00 | |
| HDFGS HEDEF GIRISIM | 2,68 | 1,90 | 118.409.804,37 | 12:00 | |
| HEDEF HEDEF HOLDING | 142,60 | 2,74 | 187.062.867,80 | 12:00 | |
| HEKTS HEKTAS | 3,62 | -0,82 | 4.929.251.439,91 | 12:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | -9,97 | 146.510.916,67 | 12:00 | |
| HLGYO HALK GMYO | 6,53 | 0,15 | 55.438.964,16 | 12:00 | |
| HOROZ HOROZ LOJISTIK | 73,35 | 1,17 | 106.376.204,95 | 12:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 117,00 | -1,43 | 203.713.270,90 | 12:00 | |
| HTTBT HITIT BILGISAYAR | 40,58 | -0,29 | 4.016.959,98 | 11:59 | |
| HUBVC HUB GIRISIM | 2,95 | 0,68 | 1.884.263,96 | 11:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | 3,66 | 101.603.741,98 | 12:00 | |
| HURGZ HURRIYET GZT. | 6,79 | 0,00 | 6.796.007,37 | 12:00 | |
| ICBCT ICBC TURKEY BANK | 20,12 | 0,60 | 11.052.828,82 | 11:58 | |
| ICUGS ICU GIRISIM | 5,68 | 0,53 | 156.332.647,79 | 12:00 | |
| IDGYO IDEALIST GMYO | 5,15 | 6,19 | 10.086.888,31 | 12:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 139,50 | 0,36 | 127.732.326,90 | 12:00 | |
| IHAAS IHLAS HABER AJANSI | 62,75 | 4,58 | 56.085.629,10 | 12:00 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 2.161.320,00 | 12:00 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 6.275.165,38 | 12:00 | |
| IHLAS IHLAS HOLDING | 1,26 | 2,44 | 151.594.313,79 | 12:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | 1,05 | 10.985.501,36 | 12:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 2,41 | 13.411.988,23 | 12:00 | |
| IMASM IMAS MAKINA | 3,08 | -0,96 | 67.683.741,87 | 12:00 | |
| INDES INDEKS BILGISAYAR | 11,24 | -0,88 | 53.398.842,45 | 11:59 | |
| INFO INFO YATIRIM | 7,35 | 9,87 | 235.948.459,14 | 12:00 | |
| INGRM INGRAM BILISIM | 425,75 | -0,99 | 9.284.551,50 | 11:59 | |
| INTEK INNOSA TEKNOLOJI | 230,00 | 0,00 | 317.400,00 | 09:55 | |
| INTEM INTEMA | 258,25 | 1,27 | 5.663.659,50 | 11:58 | |
| INVEO INVEO YATIRIM HOLDING | 8,86 | 3,87 | 169.519.691,26 | 12:00 | |
| INVES INVESTCO HOLDING | 713,00 | 0,56 | 12.137.741,00 | 11:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,50 | 1,40 | 101.210,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 15,20 | 0,66 | 3.295.931.067,06 | 12:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,25 | 0,58 | 22.853.245,75 | 12:00 | |
| ISFIN IS FIN.KIR. | 20,40 | 0,99 | 11.422.694,32 | 11:59 | |
| ISGSY IS GIRISIM | 134,80 | 7,24 | 392.544.039,20 | 12:00 | |
| ISGYO IS GMYO | 25,34 | 3,60 | 156.006.413,06 | 12:00 | |
| ISKPL ISIK PLASTIK | 7,36 | -0,54 | 106.748.252,36 | 12:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,40 | 0,65 | 141.358.721,50 | 12:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | 0,52 | 1.689.259,57 | 11:59 | |
| ISYAT IS YAT. ORT. | 8,11 | 1,38 | 9.247.230,00 | 12:00 | |
| IZENR IZDEMIR ENERJI | 9,99 | -0,60 | 508.453.809,47 | 12:00 | |
| IZFAS IZMIR FIRCA | 65,85 | 1,46 | 57.541.107,40 | 12:00 | |
| IZINV IZ YATIRIM HOLDING | 67,35 | 1,13 | 6.449.557,55 | 11:59 | |
| IZMDC IZMIR DEMIR CELIK | 8,83 | 0,91 | 10.463.358,30 | 11:59 | |
| JANTS JANTSA JANT SANAYI | 16,33 | 0,25 | 5.874.295,88 | 12:00 | |
| KAPLM KAPLAMIN | 572,50 | -0,26 | 17.415.013,00 | 12:00 | |
| KAREL KAREL ELEKTRONIK | 10,21 | 1,59 | 49.747.925,30 | 12:00 | |
| KARSN KARSAN OTOMOTIV | 13,18 | 0,23 | 40.012.165,36 | 12:00 | |
| KARTN KARTONSAN | 143,20 | 0,49 | 55.184.004,50 | 12:00 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 2,21 | 98.228.444,11 | 12:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | 0,69 | 10.013.154,36 | 12:00 | |
| KBORU KUZEY BORU | 27,80 | 7,17 | 508.948.892,62 | 12:00 | |
| KCAER KOCAER CELIK | 15,49 | 1,24 | 127.145.794,38 | 12:00 | |
| KCHOL KOC HOLDING | 197,80 | 2,49 | 2.059.425.733,20 | 12:00 | |
| KENT KENT GIDA | 373,50 | 0,00 | 25.024,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,25 | 0,83 | 321.051,75 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,03 | 0,00 | 20.169.607,40 | 11:59 | |
| KGYO KORAY GMYO | 12,09 | -0,33 | 129.427.571,94 | 12:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,70 | 1,21 | 5.338.922,96 | 11:59 | |
| KLGYO KILER GMYO | 5,10 | 0,99 | 14.826.172,57 | 11:58 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,94 | 0,78 | 11.359.046,72 | 12:00 | |
| KLMSN KLIMASAN KLIMA | 31,38 | 0,06 | 5.426.439,32 | 11:58 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -0,55 | 112.256,20 | 09:55 | |
| KLRHO KILER HOLDING | 92,20 | -1,34 | 105.716.851,55 | 12:00 | |
| KLSER KALESERAMIK | 27,90 | 1,75 | 7.520.266,84 | 11:59 | |
| KLSYN KOLEKSIYON MOBILYA | 13,96 | 0,36 | 15.136.483,02 | 12:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,05 | -0,57 | 38.142.503,55 | 12:00 | |
| KMPUR KIMTEKS POLIURETAN | 19,03 | 0,63 | 13.938.189,36 | 12:00 | |
| KNFRT KONFRUT TARIM | 13,94 | -0,43 | 19.815.158,97 | 12:00 | |
| KOCMT KOC METALURJI | 3,10 | 0,32 | 139.221.790,69 | 12:00 | |
| KONKA KONYA KAGIT | 14,39 | 1,34 | 7.433.555,86 | 11:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | -9,88 | 37.073.677,80 | 09:55 | |
| KONYA KONYA CIMENTO | 3.740,00 | 1,08 | 12.119.240,00 | 12:00 | |
| KOPOL KOZA POLYESTER | 7,04 | 3,53 | 57.632.498,28 | 12:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,70 | -0,07 | 52.866.218,10 | 12:00 | |
| KOTON KOTON MAGAZACILIK | 14,68 | 1,24 | 7.755.025,67 | 11:59 | |
| KRDMA KARDEMIR (A) | 39,42 | 1,13 | 78.935.052,86 | 12:00 | |
| KRDMB KARDEMIR (B) | 121,80 | -2,79 | 117.310.771,30 | 11:59 | |
| KRDMD KARDEMIR (D) | 41,10 | 1,23 | 526.330.019,08 | 12:00 | |
| KRGYO KORFEZ GMYO | 2,68 | 0,75 | 6.272.588,65 | 12:00 | |
| KRONT KRON TEKNOLOJI | 21,00 | 1,06 | 8.064.609,10 | 11:57 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,41 | 0,86 | 5.186.359,69 | 12:00 | |
| KRSTL KRISTAL KOLA | 11,21 | 2,09 | 37.692.824,94 | 12:00 | |
| KRTEK KARSU TEKSTIL | 23,60 | 0,94 | 897.167,98 | 11:59 | |
| KRVGD KERVAN GIDA | 2,93 | 0,69 | 9.135.303,18 | 11:55 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | 0,00 | 132.775,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,80 | -2,52 | 2.923.863.795,90 | 12:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 108,60 | 5,13 | 153.209.231,10 | 12:00 | |
| KUTPO KUTAHYA PORSELEN | 90,35 | 0,56 | 3.859.404,15 | 12:00 | |
| KUVVA KUVVA GIDA | 132,00 | 0,00 | 4.573.396,10 | 12:00 | |
| KUYAS KUYAS YATIRIM | 72,35 | 0,49 | 126.606.654,95 | 12:00 | |
| KZBGY KIZILBUK GYO | 3,05 | 0,33 | 72.571.510,74 | 11:59 | |
| KZGYO KUZUGRUP GMYO | 22,76 | 0,62 | 5.980.148,42 | 12:00 | |
| LIDER LDR TURIZM | 96,85 | -0,56 | 205.996.719,25 | 12:00 | |
| LIDFA LIDER FAKTORING | 3,19 | 0,00 | 20.316.431,78 | 11:59 | |
| LILAK LILA KAGIT | 36,94 | 2,61 | 38.667.350,76 | 12:00 | |
| LINK LINK BILGISAYAR | 7,27 | 3,41 | 117.475.772,21 | 12:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,19 | 1,20 | 5.765.422,76 | 11:59 | |
| LMKDC LIMAK DOGU ANADOLU | 27,80 | 0,07 | 23.843.672,44 | 12:00 | |
| LOGO LOGO YAZILIM | 140,00 | 1,45 | 24.858.219,60 | 12:00 | |
| LRSHO LORAS HOLDING | 3,40 | 1,19 | 13.494.347,62 | 12:00 | |
| LUKSK LUKS KADIFE | 108,90 | 1,59 | 3.819.670,60 | 11:57 | |
| LXGYO LUXERA GMYO | 16,31 | 0,12 | 46.706.955,00 | 12:00 | |
| LYDHO LYDIA HOLDING | 180,90 | -0,17 | 5.253.836,60 | 12:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.402,50 | -0,72 | 1.602.677,50 | 11:48 | |
| MAALT MARMARIS ALTINYUNUS | 1.176,00 | -0,34 | 12.749.764,00 | 12:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,96 | 0,06 | 6.439.940,24 | 12:00 | |
| MAGEN MARGUN ENERJI | 35,44 | -0,84 | 241.113.974,76 | 12:00 | |
| MAKIM MAKIM MAKINE | 19,83 | 0,25 | 80.696.483,22 | 12:00 | |
| MAKTK MAKINA TAKIM | 12,39 | 1,23 | 8.007.603,37 | 11:58 | |
| MANAS MANAS ENERJI YONETIMI | 29,22 | 1,25 | 177.765.669,66 | 12:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,70 | 2,85 | 17.692.721,70 | 12:00 | |
| MARKA MARKA YATIRIM HOLDING | 92,15 | -1,13 | 48.207.703,85 | 12:00 | |
| MARMR MARMARA HOLDING | 2,30 | 1,32 | 31.712.010,24 | 12:00 | |
| MARTI MARTI OTEL | 1,82 | 0,00 | 17.001.348,59 | 12:00 | |
| MAVI MAVI GIYIM | 39,98 | 0,91 | 43.704.777,08 | 12:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,60 | 1,24 | 68.070.306,00 | 12:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | 0,27 | 4.495.102,18 | 12:00 | |
| MEGAP MEGA POLIETILEN | 2,23 | -0,45 | 93.675,61 | 09:55 | |
| MEGMT MEGA METAL | 80,05 | 0,82 | 102.206.885,70 | 12:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,65 | 2,82 | 18.085.229,14 | 11:58 | |
| MEPET BREAK MOLA TURIZM | 23,44 | 0,17 | 2.108.204,60 | 11:59 | |
| MERCN MERCAN KIMYA | 25,36 | 0,40 | 35.108.678,92 | 11:59 | |
| MERIT MERIT TURIZM | 17,95 | 0,96 | 12.376.812,91 | 12:00 | |
| MERKO MERKO GIDA | 1,70 | 0,59 | 19.376.607,82 | 12:00 | |
| METRO METRO HOLDING | 9,01 | 2,15 | 15.315.648,50 | 11:57 | |
| MEYSU MEYSU GIDA | 14,45 | 1,33 | 45.366.696,25 | 12:00 | |
| MGROS MIGROS TICARET | 711,50 | 2,01 | 411.514.814,00 | 12:00 | |
| MHRGY MHR GMYO | 3,89 | 0,78 | 3.510.296,54 | 11:59 | |
| MIATK MIA TEKNOLOJI | 41,92 | 0,38 | 210.906.006,44 | 12:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | 6,24 | 27.945,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,56 | 1,14 | 15.972.466,72 | 11:56 | |
| MNDTR MONDI TURKEY | 5,94 | 0,00 | 1.973.987,40 | 11:53 | |
| MOBTL MOBILTEL ILETISIM | 13,86 | 0,58 | 4.577.296,82 | 12:00 | |
| MOGAN MOGAN ENERJI | 15,05 | 8,82 | 412.454.647,61 | 12:00 | |
| MOPAS MOPAS MARKETCILIK | 33,62 | 0,78 | 30.329.486,00 | 12:00 | |
| MPARK MLP SAGLIK | 433,75 | -0,74 | 48.886.436,50 | 12:00 | |
| MRGYO MARTI GMYO | 1,62 | 1,25 | 30.175.468,73 | 12:00 | |
| MRSHL MARSHALL | 1.678,00 | 1,33 | 16.394.614,00 | 11:59 | |
| MSGYO MISTRAL GMYO | 6,49 | 0,62 | 3.543.934,18 | 11:56 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,86 | -0,39 | 12.621.692,42 | 11:59 | |
| MTRYO METRO YAT. ORT. | 10,97 | -0,09 | 5.533.787,59 | 11:56 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | 0,68 | 326.433,91 | 11:57 | |
| NATEN NATUREL ENERJI | 6,77 | 0,59 | 12.852.625,04 | 11:57 | |
| NETAS NETAS TELEKOM. | 66,00 | -0,08 | 10.954.194,20 | 12:00 | |
| NETCD NETCAD YAZILIM | 147,10 | 1,17 | 140.878.391,20 | 12:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | 0,47 | 11.398.202,82 | 12:00 | |
| NTGAZ NATURELGAZ | 11,19 | 0,63 | 10.505.787,38 | 12:00 | |
| NTHOL NET HOLDING | 45,86 | 1,96 | 40.015.953,18 | 11:59 | |
| NUGYO NUROL GMYO | 10,06 | -0,10 | 10.059.206,97 | 11:57 | |
| NUHCM NUH CIMENTO | 221,00 | 0,45 | 3.035.865,10 | 12:00 | |
| OBAMS OBA MAKARNACILIK | 6,66 | 0,91 | 49.866.159,01 | 12:00 | |
| OBASE OBASE BILGISAYAR | 38,66 | 0,42 | 6.777.712,80 | 12:00 | |
| ODAS ODAS ELEKTRIK | 8,71 | 1,75 | 499.889.958,68 | 12:00 | |
| ODINE ODINE TEKNOLOJI | 1.743,00 | -0,85 | 189.554.195,00 | 12:00 | |
| OFSYM OFIS YEM GIDA | 58,15 | 0,87 | 18.728.444,25 | 12:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,25 | -1,27 | 30.046.761,50 | 12:00 | |
| ONRYT ONUR TEKNOLOJI | 63,85 | 0,79 | 12.397.515,70 | 11:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -1,48 | 1.877.861,26 | 12:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,30 | -4,02 | 83.914.395,70 | 12:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 193,90 | 0,00 | 73.875,90 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,06 | 3,42 | 279.706.235,75 | 12:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,25 | 1,35 | 267.466.424,22 | 12:00 | |
| OTKAR OTOKAR | 361,25 | 1,05 | 288.607.752,50 | 12:00 | |
| OTTO OTTO HOLDING | 188,60 | -1,87 | 18.141.707,00 | 12:00 | |
| OYAKC OYAK CIMENTO | 21,00 | 1,45 | 79.333.875,76 | 12:00 | |
| OYAYO OYAK YAT. ORT. | 49,34 | 0,12 | 983.280,27 | 11:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,11 | 0,25 | 756.677,64 | 11:58 | |
| OYYAT OYAK YATIRIM MENKUL | 43,68 | 1,25 | 4.780.247,70 | 11:58 | |
| OZATD OZATA DENIZCILIK | 1.629,00 | 4,49 | 408.150.539,00 | 12:00 | |
| OZGYO OZDERICI GMYO | 2,16 | 1,41 | 7.723.738,53 | 11:59 | |
| OZKGY OZAK GMYO | 15,02 | -0,99 | 16.851.691,85 | 11:58 | |
| OZRDN OZERDEN AMBALAJ | 30,38 | 0,93 | 1.594.555,58 | 11:58 | |
| OZSUB OZSU BALIK | 32,70 | 0,00 | 23.812.570,04 | 12:00 | |
| OZYSR OZYASAR TEL | 12,32 | 1,90 | 19.501.161,06 | 11:58 | |
| PAGYO PANORA GMYO | 139,40 | -0,36 | 2.352.871,70 | 12:00 | |
| PAHOL PASIFIK HOLDING | 1,53 | 2,00 | 122.842.177,97 | 12:00 | |
| PAMEL PAMEL ELEKTRIK | 95,70 | 1,81 | 56.202.350,75 | 12:00 | |
| PAPIL PAPILON SAVUNMA | 15,21 | 1,06 | 94.272.252,06 | 12:00 | |
| PARSN PARSAN | 93,15 | 0,43 | 59.413.251,40 | 12:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,10 | 0,08 | 78.256.877,10 | 12:00 | |
| PATEK PASIFIK TEKNOLOJI | 22,32 | 1,09 | 51.927.940,70 | 12:00 | |
| PCILT PC ILETISIM MEDYA | 33,82 | 0,48 | 6.598.733,00 | 11:59 | |
| PEKGY PEKER GMYO | 13,81 | 0,66 | 383.398.021,59 | 12:00 | |
| PENGD PENGUEN GIDA | 11,27 | -1,74 | 23.755.922,82 | 12:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,18 | 0,78 | 10.433.402,11 | 12:00 | |
| PETKM PETKIM | 19,60 | 0,72 | 294.769.961,79 | 12:00 | |
| PETUN PINAR ET VE UN | 12,17 | 0,16 | 3.591.943,85 | 11:59 | |
| PGSUS PEGASUS | 181,90 | 2,77 | 1.198.952.861,50 | 12:00 | |
| PINSU PINAR SU | 11,50 | 0,88 | 5.750.015,71 | 12:00 | |
| PKART PLASTIKKART | 135,10 | 3,13 | 60.602.058,90 | 12:00 | |
| PKENT PETROKENT TURIZM | 149,70 | 1,35 | 9.012.007,10 | 11:57 | |
| PLTUR PLATFORM TURIZM | 23,06 | 1,68 | 20.730.493,02 | 12:00 | |
| PNLSN PANELSAN CATI CEPHE | 44,48 | 0,27 | 5.434.458,60 | 12:00 | |
| PNSUT PINAR SUT | 12,12 | 1,34 | 2.663.291,00 | 12:00 | |
| POLHO POLISAN HOLDING | 20,60 | 0,00 | 9.802.027,52 | 12:00 | |
| POLTK POLITEKNIK METAL | 5.010,00 | 0,10 | 5.282.512,50 | 11:59 | |
| PRDGS PARDUS GIRISIM | 7,40 | 0,41 | 11.162.490,69 | 12:00 | |
| PRKAB TURK PRYSMIAN KABLO | 37,40 | -0,05 | 6.062.633,52 | 11:58 | |
| PRKME PARK ELEK.MADENCILIK | 18,56 | 0,32 | 11.777.033,41 | 11:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,42 | 2,49 | 58.664.919,44 | 12:00 | |
| PSDTC PERGAMON DIS TICARET | 127,10 | -0,31 | 3.281.129,60 | 11:59 | |
| PSGYO PASIFIK GMYO | 3,55 | 3,20 | 203.959.472,33 | 12:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,42 | 0,00 | 143.276,28 | 09:55 | |
| QNBTR QNB BANK | 208,20 | -1,14 | 214.654,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 1,57 | 54.162.202,93 | 12:00 | |
| RALYH RAL YATIRIM HOLDING | 144,00 | -10,00 | 248.955.528,00 | 12:00 | |
| RAYSG RAY SIGORTA | 192,10 | 1,64 | 7.496.801,30 | 11:57 | |
| REEDR REEDER TEKNOLOJI | 6,86 | 1,03 | 21.196.387,50 | 12:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,90 | -0,41 | 59.028.901,30 | 12:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -0,84 | 1.025.087,80 | 12:00 | |
| RODRG RODRIGO TEKSTIL | 25,14 | 0,24 | 796.806,90 | 11:59 | |
| RTALB RTA LABORATUVARLARI | 3,65 | -2,41 | 251.176.228,63 | 12:00 | |
| RUBNS RUBENIS TEKSTIL | 24,42 | -1,29 | 22.465.574,20 | 11:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,13 | 0,80 | 14.345.137,65 | 12:00 | |
| RYGYO REYSAS GMYO | 30,68 | 0,52 | 7.100.655,44 | 12:00 | |
| RYSAS REYSAS LOJISTIK | 22,30 | 1,27 | 13.463.443,60 | 12:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,18 | 2,03 | 38.931.426,12 | 12:00 | |
| SAHOL SABANCI HOLDING | 100,60 | 0,80 | 1.006.819.261,00 | 12:00 | |
| SAMAT SARAY MATBAACILIK | 7,50 | -6,37 | 20.691.296,65 | 12:00 | |
| SANEL SANEL MUHENDISLIK | 70,45 | -0,35 | 12.383.673,90 | 12:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,40 | -0,21 | 30.819.360,13 | 12:00 | |
| SANKO SANKO PAZARLAMA | 22,52 | 0,90 | 2.268.054,96 | 11:55 | |
| SARKY SARKUYSAN | 28,20 | 0,43 | 81.913.370,82 | 12:00 | |
| SASA SASA POLYESTER | 2,57 | 1,18 | 1.563.226.734,01 | 12:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,20 | 0,44 | 19.369.635,26 | 11:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,80 | 3,32 | 102.884.934,45 | 12:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,90 | -0,09 | 11.441.987,40 | 12:00 | |
| SEGYO SEKER GMYO | 4,82 | 1,05 | 13.367.216,74 | 11:59 | |
| SEKFK SEKER FIN. KIR. | 10,25 | -0,39 | 520.825,56 | 11:51 | |
| SEKUR SEKURO PLASTIK | 12,56 | 3,72 | 47.798.001,01 | 12:00 | |
| SELEC SELCUK ECZA DEPOSU | 214,90 | -2,32 | 337.744.995,20 | 12:00 | |
| SELVA SELVA GIDA | 2,07 | 1,97 | 48.216.600,42 | 12:00 | |
| SERNT SERANIT GRANIT SERAMIK | 11,14 | 3,63 | 86.524.271,03 | 12:00 | |
| SEYKM SEYITLER KIMYA | 4,75 | -0,84 | 3.549.834,26 | 11:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | -1,05 | 5.486.622,00 | 11:59 | |
| SISE SISE CAM | 45,32 | 0,49 | 1.390.453.945,40 | 12:00 | |
| SKBNK SEKERBANK | 17,08 | 0,89 | 310.060.646,59 | 12:00 | |
| SKTAS SOKTAS | 3,65 | 0,00 | 26.687.752,61 | 12:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,50 | 0,64 | 2.879.749,50 | 11:54 | |
| SKYMD SEKER YATIRIM | 13,97 | 0,43 | 16.982.890,17 | 11:59 | |
| SMART SMARTIKS YAZILIM | 31,98 | -0,74 | 14.238.688,80 | 12:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,61 | 3,19 | 144.066.598,43 | 12:00 | |
| SMRVA SUMER VARLIK YONETIM | 15,96 | 3,37 | 150.720.032,50 | 12:00 | |
| SNGYO SINPAS GMYO | 3,88 | 1,57 | 37.413.612,02 | 12:00 | |
| SNICA SANICA ISI SANAYI | 4,17 | 0,97 | 11.874.845,78 | 12:00 | |
| SNPAM SONMEZ PAMUKLU | 22,02 | 0,64 | 115.274,70 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,79 | 0,00 | 37.269,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,87 | 0,60 | 20.385.057,08 | 12:00 | |
| SOKM SOK MARKETLER TICARET | 48,24 | 1,43 | 131.690.080,84 | 12:00 | |
| SONME SONMEZ FILAMENT | 129,40 | 1,17 | 473.005,00 | 11:57 | |
| SRVGY SERVET GMYO | 2,88 | 0,70 | 18.033.052,07 | 12:00 | |
| SUMAS SUMAS SUNI TAHTA | 355,00 | -0,84 | 86.620,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,24 | 0,62 | 4.935.303,54 | 12:00 | |
| SURGY SUR TATIL EVLERI GMYO | 72,05 | 1,98 | 47.135.690,75 | 12:00 | |
| SUWEN SUWEN TEKSTIL | 7,24 | 0,84 | 3.509.493,00 | 12:00 | |
| SVGYO SAVUR GMYO | 21,54 | 1,32 | 112.391.158,82 | 12:00 | |
| TABGD TAB GIDA | 228,10 | -3,71 | 257.861.392,20 | 12:00 | |
| TARKM TARKIM BITKI KORUMA | 520,00 | 0,48 | 20.111.488,50 | 11:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,80 | 2,07 | 97.003.813,21 | 12:00 | |
| TATGD TAT GIDA | 19,53 | -0,41 | 12.142.713,22 | 12:00 | |
| TAVHL TAV HAVALIMANLARI | 292,50 | 2,09 | 317.094.414,50 | 12:00 | |
| TBORG T.TUBORG | 132,80 | 0,61 | 3.317.746,90 | 11:59 | |
| TCELL TURKCELL | 112,80 | 2,17 | 628.034.081,80 | 12:00 | |
| TCKRC KIRAC GALVANIZ | 145,00 | -0,41 | 83.482.506,30 | 12:00 | |
| TDGYO TREND GMYO | 15,70 | 0,64 | 5.210.979,51 | 12:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,24 | 0,11 | 313.775.749,10 | 12:00 | |
| TEKTU TEK-ART TURIZM | 10,24 | 2,30 | 51.323.254,75 | 12:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,40 | 0,56 | 492.153.707,60 | 12:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,72 | -0,34 | 10.871.803,17 | 12:00 | |
| TGSAS TGS DIS TICARET | 176,70 | 2,20 | 17.140.704,70 | 12:00 | |
| THYAO TURK HAVA YOLLARI | 332,75 | 2,46 | 8.502.847.869,50 | 12:00 | |
| TKFEN TEKFEN HOLDING | 127,80 | 0,31 | 109.724.396,40 | 12:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,83 | 1,43 | 10.862.238,84 | 12:00 | |
| TLMAN TRABZON LIMAN | 97,70 | -0,76 | 5.074.613,55 | 11:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 459,00 | -0,65 | 38.176.171,75 | 12:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,85 | 0,44 | 9.651.788,35 | 12:00 | |
| TNZTP TAPDI TINAZTEPE | 26,44 | -1,05 | 33.034.298,52 | 12:00 | |
| TOASO TOFAS OTO. FAB. | 341,75 | 0,22 | 342.326.798,75 | 12:00 | |
| TRALT TURK ALTIN ISLETMELERI | 49,36 | 2,19 | 1.809.030.388,38 | 12:00 | |
| TRCAS TURCAS HOLDING | 42,66 | 1,19 | 19.396.141,00 | 11:59 | |
| TRENJ TR DOGAL ENERJI | 86,55 | 0,64 | 29.632.323,45 | 12:00 | |
| TRGYO TORUNLAR GMYO | 97,75 | -0,26 | 37.739.519,10 | 12:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.566,00 | -2,73 | 30.300.750,00 | 12:00 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 716.935,44 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,90 | 0,64 | 106.725.988,60 | 12:00 | |
| TSGYO TSKB GMYO | 6,90 | -0,14 | 4.051.496,21 | 11:56 | |
| TSKB T.S.K.B. | 12,24 | 0,82 | 48.504.184,18 | 12:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 11.030.564,45 | 12:00 | |
| TTKOM TURK TELEKOM | 62,10 | 1,47 | 618.964.750,60 | 12:00 | |
| TTRAK TURK TRAKTOR | 441,50 | 1,26 | 18.236.763,50 | 12:00 | |
| TUCLK TUGCELIK | 4,13 | 1,23 | 4.361.114,07 | 12:00 | |
| TUKAS TUKAS | 2,34 | 0,86 | 38.689.572,45 | 12:00 | |
| TUPRS TUPRAS | 220,50 | 1,71 | 1.665.215.840,70 | 12:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,84 | 0,77 | 29.690.485,28 | 11:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,52 | 2,36 | 29.874.557,60 | 12:00 | |
| TURSG TURKIYE SIGORTA | 6,42 | 0,94 | 120.870.010,18 | 12:00 | |
| UCAYM UCAY MUHENDISLIK | 34,06 | 0,29 | 63.517.331,08 | 12:00 | |
| UFUK UFUK YATIRIM | 1.687,00 | 0,72 | 6.815.582,00 | 12:00 | |
| ULAS ULASLAR TURIZM YAT. | 25,94 | 0,08 | 1.969.960,20 | 11:58 | |
| ULKER ULKER BISKUVI | 103,90 | 0,00 | 198.297.526,40 | 12:00 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 1,56 | 17.037.195,33 | 11:59 | |
| ULUSE ULUSOY ELEKTRIK | 328,75 | 2,73 | 20.367.789,25 | 12:00 | |
| ULUUN ULUSOY UN SANAYI | 9,52 | 0,21 | 23.041.141,87 | 11:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,86 | 2,74 | 26.782.862,89 | 12:00 | |
| USAK USAK SERAMIK | 1,72 | 3,61 | 173.699.725,84 | 12:00 | |
| VAKBN VAKIFLAR BANKASI | 33,96 | 2,17 | 538.165.417,88 | 12:00 | |
| VAKFA VAKIF FAKTORING | 12,21 | 1,24 | 33.933.791,92 | 12:00 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | 1,20 | 8.627.119,64 | 12:00 | |
| VAKKO VAKKO TEKSTIL | 76,60 | 0,00 | 2.788.633,65 | 12:00 | |
| VANGD VANET GIDA | 97,00 | 1,20 | 3.990.867,85 | 11:57 | |
| VBTYZ VBT YAZILIM | 27,94 | -0,21 | 25.419.182,60 | 11:59 | |
| VERTU VERUSATURK GIRISIM | 42,34 | 1,29 | 11.138.098,96 | 12:00 | |
| VERUS VERUSA HOLDING | 617,00 | 1,73 | 14.404.672,50 | 11:58 | |
| VESBE VESTEL BEYAZ ESYA | 6,21 | -0,32 | 13.458.663,14 | 12:00 | |
| VESTL VESTEL | 24,12 | 0,17 | 32.853.919,04 | 11:59 | |
| VKFYO VAKIF YAT. ORT. | 27,70 | 0,14 | 1.517.345,70 | 12:00 | |
| VKGYO VAKIF GMYO | 2,71 | 0,37 | 33.790.329,04 | 12:00 | |
| VKING VIKING KAGIT | 24,82 | 0,40 | 1.106.641,98 | 12:00 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,94 | 8.911.987,49 | 12:00 | |
| VSNMD VISNE MADENCILIK | 91,95 | 0,99 | 43.249.534,15 | 11:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,50 | 1,13 | 8.449.203,31 | 12:00 | |
| YATAS YATAS | 40,44 | 1,92 | 10.055.772,36 | 11:58 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,88 | -1,73 | 16.340.569,00 | 12:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,74 | 0,00 | 50.383,74 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,90 | 0,85 | 188.748.571,20 | 12:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | 1,45 | 7.110.484,39 | 11:59 | |
| YGGYO YENI GIMAT GMYO | 245,10 | -3,88 | 35.294.186,80 | 11:59 | |
| YIGIT YIGIT AKU | 24,88 | 1,06 | 30.978.672,28 | 11:59 | |
| YKBNK YAPI VE KREDI BANK. | 42,38 | -0,80 | 3.093.505.026,16 | 12:00 | |
| YKSLN YUKSELEN CELIK | 3,20 | 0,95 | 2.503.536,79 | 12:00 | |
| YONGA YONGA MOBILYA | 57,50 | 3,60 | 81.880,00 | 09:55 | |
| YUNSA YUNSA | 10,24 | -0,49 | 13.365.817,92 | 12:00 | |
| YYAPI YESIL YAPI | 0,91 | 0,00 | 366.388,75 | 09:55 | |
| YYLGD YAYLA GIDA | 11,24 | 0,45 | 10.946.180,69 | 12:00 | |
| ZEDUR ZEDUR ENERJI | 9,62 | 0,10 | 5.703.059,94 | 12:00 | |
| ZERGY ZERAY GMYO | 13,43 | -1,18 | 82.452.812,21 | 12:00 | |
| ZGYO Z GMYO | 40,64 | 0,69 | 53.952.192,90 | 12:00 | |
| ZOREN ZORLU ENERJI | 2,82 | 0,00 | 33.672.740,66 | 12:00 | |
| ZRGYO ZIRAAT GMYO | 17,86 | -0,22 | 22.133.181,49 | 12:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
