Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,70 | 3,08 | 111.210.279,95 | 15:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | 1,01 | 22.883.454,21 | 15:05 | |
| AAGYO AGAOGLU GMYO | 15,83 | 0,06 | 101.576.224,88 | 15:05 | |
| ACSEL ACIPAYAM SELULOZ | 138,30 | -0,50 | 36.427.062,80 | 15:04 | |
| ADEL ADEL KALEMCILIK | 31,62 | -0,57 | 34.688.773,48 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 1,03 | 62.195.935,11 | 15:05 | |
| ADGYO ADRA GMYO | 54,50 | -0,09 | 37.384.884,10 | 15:03 | |
| AEFES ANADOLU EFES | 21,12 | 0,38 | 407.900.415,44 | 15:05 | |
| AFYON AFYON CIMENTO | 13,03 | 0,15 | 10.839.183,39 | 15:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,40 | -1,54 | 21.570.859,35 | 15:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,50 | -0,23 | 141.404.474,66 | 15:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,66 | -1,12 | 61.720.095,41 | 15:05 | |
| AGYO ATAKULE GMYO | 8,04 | 1,90 | 416.379,25 | 14:52 | |
| AHGAZ AHLATCI DOGALGAZ | 39,22 | -1,95 | 285.428.946,74 | 15:05 | |
| AHSGY AHES GMYO | 20,10 | 0,55 | 83.861.465,22 | 15:05 | |
| AKBNK AKBANK | 77,60 | 0,78 | 7.344.258.595,75 | 15:05 | |
| AKCNS AKCANSA | 223,90 | -1,67 | 787.074.637,20 | 15:05 | |
| AKENR AKENERJI | 11,81 | 0,17 | 45.365.001,06 | 15:05 | |
| AKFGY AKFEN GMYO | 2,79 | 1,09 | 25.627.814,52 | 15:04 | |
| AKFIS AKFEN INSAAT | 77,70 | 6,73 | 400.627.719,45 | 15:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,80 | 1,60 | 114.702.800,00 | 15:05 | |
| AKGRT AKSIGORTA | 7,15 | 0,85 | 19.132.042,83 | 15:05 | |
| AKHAN AKHAN UN | 33,06 | -0,96 | 91.059.392,82 | 15:03 | |
| AKMGY AKMERKEZ GMYO | 239,70 | -1,07 | 2.315.176,30 | 15:04 | |
| AKSA AKSA | 12,02 | -0,66 | 192.331.405,33 | 15:05 | |
| AKSEN AKSA ENERJI | 82,15 | 1,11 | 107.190.059,25 | 15:03 | |
| AKSGY AKIS GMYO | 9,41 | 0,11 | 11.327.360,73 | 15:03 | |
| AKSUE AKSU ENERJI | 42,56 | 9,02 | 225.635.747,26 | 15:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 1,22 | 2.590.018,97 | 15:00 | |
| ALARK ALARKO HOLDING | 107,70 | 0,00 | 357.810.608,60 | 15:05 | |
| ALBRK ALBARAKA TURK | 8,17 | 0,86 | 63.093.702,97 | 15:05 | |
| ALCAR ALARKO CARRIER | 766,50 | -2,11 | 47.397.495,00 | 15:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 169,10 | 0,96 | 47.458.518,10 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 47,78 | 1,27 | 135.050.000,18 | 15:05 | |
| ALGYO ALARKO GMYO | 3,98 | -1,00 | 110.644.899,72 | 15:05 | |
| ALKA ALKIM KAGIT | 9,38 | 0,11 | 15.739.766,29 | 15:05 | |
| ALKIM ALKIM KIMYA | 17,77 | -0,39 | 16.099.732,28 | 15:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 341,00 | 1,11 | 229.497.065,00 | 15:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,25 | -0,57 | 501.158.217,43 | 15:05 | |
| ALTNY ALTINAY SAVUNMA | 17,37 | 4,01 | 424.005.285,09 | 15:05 | |
| ALVES ALVES KABLO | 2,68 | 1,13 | 81.536.606,69 | 15:05 | |
| ANELE ANEL ELEKTRIK | 115,00 | 0,00 | 24.035.920,00 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,44 | 0,68 | 15.497.588,82 | 15:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,10 | 0,19 | 30.789.678,40 | 15:05 | |
| ANSGR ANADOLU SIGORTA | 26,98 | -1,39 | 75.167.597,24 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 116,60 | 0,60 | 13.937.382,40 | 15:05 | |
| ARCLK ARCELIK | 99,70 | 0,35 | 105.055.334,15 | 15:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,30 | 3,83 | 242.092.402,15 | 15:05 | |
| ARENA ARENA BILGISAYAR | 28,40 | 3,57 | 42.668.059,90 | 15:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,64 | 1,74 | 167.012.848,28 | 15:05 | |
| ARMGD ARMADA GIDA | 170,60 | 0,35 | 55.270.839,70 | 15:03 | |
| ARSAN ARSAN HOLDING | 3,20 | 0,31 | 18.076.018,93 | 15:05 | |
| ARTMS ARTEMIS HALI | 42,38 | -2,12 | 143.805.927,70 | 15:05 | |
| ARZUM ARZUM EV ALETLERI | 1,97 | 0,51 | 8.928.485,00 | 15:05 | |
| ASELS ASELSAN | 369,00 | 6,96 | 13.274.568.770,25 | 15:05 | |
| ASGYO ASCE GMYO | 12,37 | 0,16 | 33.143.164,10 | 15:03 | |
| ASTOR ASTOR ENERJI | 283,00 | 2,35 | 5.321.354.657,00 | 15:05 | |
| ASUZU ANADOLU ISUZU | 58,65 | 2,09 | 25.055.479,20 | 15:04 | |
| ATAGY ATA GMYO | 11,88 | 0,25 | 588.144,20 | 15:05 | |
| ATAKP ATAKEY PATATES | 53,80 | 1,80 | 12.024.245,00 | 15:05 | |
| ATATP ATP YAZILIM | 211,90 | -1,62 | 148.536.991,20 | 15:05 | |
| ATATR ATA TURIZM | 16,74 | 1,64 | 443.613.942,44 | 15:05 | |
| ATEKS AKIN TEKSTIL | 123,50 | -1,98 | 368.154,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,09 | 2,28 | 10.982.482,15 | 15:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,80 | 1,70 | 2.812.502,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,27 | -1,04 | 5.942.941,66 | 15:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,30 | -1,01 | 35.724.539,16 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 9,85 | 57.399.279,84 | 15:05 | |
| AVPGY AVRUPAKENT GMYO | 56,10 | 0,18 | 15.834.405,20 | 15:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,47 | -1,38 | 2.898.856,78 | 15:05 | |
| AYCES ALTINYUNUS CESME | 607,00 | -0,49 | 73.446.430,50 | 15:05 | |
| AYDEM AYDEM ENERJI | 25,84 | 2,87 | 68.612.895,32 | 15:04 | |
| AYEN AYEN ENERJI | 35,50 | 1,66 | 31.293.121,18 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 35,82 | -4,53 | 2.861.808,66 | 13:55 | |
| AYGAZ AYGAZ | 218,40 | 2,30 | 200.284.878,90 | 15:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,81 | -0,21 | 28.511.508,93 | 15:05 | |
| BAGFS BAGFAS | 25,44 | 0,24 | 13.171.618,12 | 15:05 | |
| BAHKM BAHADIR KIMYA | 114,30 | 0,00 | 20.945.083,40 | 15:05 | |
| BAKAB BAK AMBALAJ | 51,40 | 1,38 | 13.278.947,50 | 15:04 | |
| BALAT BALATACILAR BALATACILIK | 61,00 | -0,41 | 1.511.663,10 | 13:55 | |
| BALSU BALSU GIDA | 17,82 | 1,25 | 1.489.140.148,28 | 15:05 | |
| BANVT BANVIT | 179,00 | 0,51 | 36.589.963,30 | 15:05 | |
| BARMA BAREM AMBALAJ | 67,00 | 0,83 | 79.929.234,45 | 15:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,28 | 430.217,66 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,06 | -0,80 | 8.588.288,52 | 15:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | 1,53 | 14.074.071,26 | 15:05 | |
| BEGYO BATI EGE GMYO | 4,24 | 1,19 | 26.215.007,30 | 15:05 | |
| BERA BERA HOLDING | 16,03 | 0,56 | 52.470.129,86 | 15:05 | |
| BESLR BESLER GIDA | 13,97 | 1,01 | 15.302.122,06 | 15:05 | |
| BESTE BEST BRANDS ENERJI | 34,26 | 3,19 | 427.788.485,64 | 15:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,00 | 10,00 | 2.629.220,00 | 15:05 | |
| BEYAZ BEYAZ FILO | 25,62 | 0,23 | 11.122.228,70 | 15:05 | |
| BFREN BOSCH FREN SISTEMLERI | 136,20 | 0,89 | 14.357.283,50 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 22,74 | 1,07 | 17.970.144,52 | 15:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | -2,29 | 64.388.717,76 | 15:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 92,65 | 0,71 | 14.924.077,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 284,25 | 4,70 | 306.044.738,00 | 15:05 | |
| BIMAS BIM MAGAZALAR | 363,50 | -0,48 | 2.862.609.371,75 | 15:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | 1,03 | 36.135.554,60 | 15:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,39 | 3,73 | 1.651.155.701,29 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,31 | 1,05 | 85.441.505,88 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 25,76 | 0,31 | 2.040.375,98 | 15:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 2,41 | 81.713.256,17 | 15:04 | |
| BLCYT BILICI YATIRIM | 21,84 | 0,00 | 25.390.000,48 | 15:05 | |
| BLUME BLUME METAL KIMYA | 34,26 | 1,66 | 65.842.799,52 | 15:05 | |
| BMSCH BMS CELIK HASIR | 14,19 | 0,14 | 14.598.157,13 | 15:05 | |
| BMSTL BMS BIRLESIK METAL | 46,20 | 1,63 | 150.604.202,96 | 15:05 | |
| BNTAS BANTAS AMBALAJ | 6,33 | 0,32 | 14.673.380,23 | 15:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,02 | 0,16 | 32.226.817,44 | 15:04 | |
| BORLS BORLEASE OTOMOTIV | 7,28 | 6,43 | 273.664.900,86 | 15:05 | |
| BORSK BOR SEKER | 6,04 | 0,00 | 17.436.519,42 | 15:05 | |
| BOSSA BOSSA | 6,55 | 1,55 | 20.895.297,55 | 15:04 | |
| BRISA BRISA | 86,50 | 0,58 | 5.974.758,95 | 15:05 | |
| BRKO BIRKO MENSUCAT | 14,05 | 2,55 | 4.559.321,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,81 | 0,77 | 1.616.319,73 | 15:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,40 | 1,20 | 18.309.818,05 | 15:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,96 | 1,07 | 77.405.504,27 | 15:05 | |
| BRMEN BIRLIK MENSUCAT | 17,42 | 0,81 | 9.217.293,18 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 564,50 | -0,09 | 607.227.568,50 | 15:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.888,00 | 0,85 | 52.279.113,00 | 15:05 | |
| BSOKE BATICIM CIMENTO | 37,34 | -0,90 | 52.839.870,24 | 15:05 | |
| BTCIM BATICIM BATI ANADOLU | 6,06 | 0,83 | 125.329.360,61 | 15:05 | |
| BUCIM BURSA CIMENTO | 5,69 | 0,18 | 11.373.998,49 | 15:05 | |
| BULGS BULLS GSYO | 41,34 | 2,89 | 128.177.017,86 | 15:04 | |
| BURCE BURCELIK | 45,10 | 4,11 | 348.384.283,74 | 15:05 | |
| BURVA BURCELIK VANA | 1.025,00 | 7,95 | 34.947.918,00 | 15:05 | |
| BVSAN BULBULOGLU VINC | 118,80 | 1,11 | 25.830.499,10 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 37,04 | 2,60 | 13.603.940,50 | 15:05 | |
| CANTE CAN2 TERMIK | 1,36 | -0,73 | 422.938.617,14 | 15:05 | |
| CASA CASA EMTIA PETROL | 77,95 | 3,04 | 658.999,20 | 13:55 | |
| CATES CATES ELEKTRIK | 40,64 | -0,10 | 13.043.939,90 | 15:04 | |
| CCOLA COCA COLA ICECEK | 81,25 | -2,17 | 320.487.051,20 | 15:05 | |
| CELHA CELIK HALAT | 18,22 | -0,82 | 51.878.699,27 | 15:05 | |
| CEMAS CEMAS DOKUM | 4,53 | 0,22 | 40.676.259,30 | 15:05 | |
| CEMTS CEMTAS | 9,83 | 0,82 | 16.059.741,04 | 15:05 | |
| CEMZY CEM ZEYTIN | 14,21 | 0,64 | 44.994.550,76 | 15:03 | |
| CEOEM CEO EVENT MEDYA | 25,90 | -0,31 | 49.577.354,70 | 15:04 | |
| CGCAM CAGDAS CAM | 47,08 | 4,16 | 364.060.027,34 | 15:05 | |
| CIMSA CIMSA | 47,46 | 0,76 | 184.814.278,48 | 15:05 | |
| CLEBI CELEBI | 1.590,00 | 0,44 | 33.293.798,00 | 15:05 | |
| CMBTN CIMBETON | 1.683,00 | 5,85 | 75.043.490,00 | 15:05 | |
| CMENT CIMENTAS | 282,00 | 2,73 | 664.570,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,68 | 0,00 | 9.856.173,95 | 15:04 | |
| COSMO COSMOS YAT. HOLDING | 137,60 | 0,66 | 6.173.867,70 | 15:02 | |
| CRDFA CREDITWEST FAKTORING | 37,36 | -0,80 | 37.943.117,26 | 15:05 | |
| CRFSA CARREFOURSA | 150,20 | 1,14 | 49.197.135,70 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 24,16 | 3,42 | 18.091.541,80 | 15:04 | |
| CVKMD CVK MADEN | 39,26 | 1,08 | 237.146.681,56 | 15:05 | |
| CWENE CW ENERJI | 38,66 | 1,74 | 1.783.699.544,56 | 15:05 | |
| DAGI DAGI GIYIM | 8,72 | 3,20 | 65.013.435,11 | 15:04 | |
| DAPGM DAP GAYRIMENKUL | 9,73 | -0,71 | 472.865.262,36 | 15:05 | |
| DARDL DARDANEL | 1,98 | 1,02 | 12.920.797,44 | 15:05 | |
| DCTTR DCT TRADING DIS TICARET | 13,16 | 1,00 | 66.600.761,90 | 15:05 | |
| DENGE DENGE HOLDING | 2,58 | 7,95 | 231.724.072,26 | 15:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,95 | -0,69 | 28.505.090,26 | 15:05 | |
| DERIM DERIMOD | 36,68 | -1,08 | 6.997.752,90 | 15:04 | |
| DESA DESA DERI | 10,92 | -5,45 | 31.763.750,11 | 15:05 | |
| DESPC DESPEC BILGISAYAR | 42,78 | 0,38 | 5.446.145,44 | 15:01 | |
| DEVA DEVA HOLDING | 72,65 | 1,40 | 16.775.780,30 | 15:05 | |
| DGATE DATAGATE BILGISAYAR | 121,50 | -0,49 | 31.849.801,10 | 15:05 | |
| DGGYO DOGUS GMYO | 38,74 | -3,92 | 4.697.552,50 | 15:05 | |
| DGNMO DOGANLAR MOBILYA | 8,84 | 0,11 | 9.148.951,60 | 15:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,98 | -0,24 | 276.622,90 | 13:55 | |
| DITAS DITAS BDY | 28,22 | 0,00 | 185.331.992,00 | 15:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 27.412.322,20 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 11,54 | -1,20 | 151.932.311,73 | 15:05 | |
| DMSAS DEMISAS DOKUM | 10,10 | -0,49 | 14.420.812,27 | 15:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,40 | 3,27 | 32.748.090,04 | 15:04 | |
| DOAS DOGUS OTOMOTIV | 185,40 | 3,40 | 141.021.624,60 | 15:05 | |
| DOCO DO-CO | 11.567,50 | 0,67 | 31.783.322,50 | 14:55 | |
| DOFER DOFER YAPI MALZEMELERI | 31,38 | 0,71 | 8.225.101,50 | 15:05 | |
| DOFRB DOF ROBOTIK | 191,40 | 4,99 | 1.309.988.685,80 | 15:05 | |
| DOGUB DOGUSAN | 90,65 | 1,45 | 16.348.504,25 | 15:05 | |
| DOHOL DOGAN HOLDING | 20,54 | 0,20 | 199.335.149,08 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,48 | 0,99 | 4.217.291,96 | 15:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.740,00 | 3,24 | 877.024.410,00 | 15:05 | |
| DUNYH DUNYA HOLDING | 113,40 | -2,33 | 35.848.944,80 | 15:05 | |
| DURDO DURAN DOGAN BASIM | 5,21 | 0,00 | 7.544.634,20 | 15:04 | |
| DURKN DURUKAN SEKERLEME | 20,72 | 1,47 | 15.598.851,60 | 15:05 | |
| DYOBY DYO BOYA | 14,10 | 0,43 | 13.801.861,13 | 15:05 | |
| DZGYO DENIZ GMYO | 8,62 | 2,38 | 9.968.087,07 | 15:04 | |
| EBEBK EBEBEK MAGAZACILIK | 77,65 | 4,02 | 38.174.971,35 | 15:05 | |
| ECILC ECZACIBASI ILAC | 76,00 | 1,47 | 176.768.470,60 | 15:05 | |
| ECOGR ECOGREEN ENERJI | 40,46 | 0,60 | 172.787.123,08 | 15:04 | |
| ECZYT ECZACIBASI YATIRIM | 309,00 | 3,00 | 55.036.305,50 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 18,68 | -0,95 | 30.175.982,51 | 15:04 | |
| EDIP EDIP GAYRIMENKUL | 36,72 | -0,49 | 9.979.787,72 | 15:01 | |
| EFOR EFOR YATIRIM | 14,52 | -0,48 | 1.017.268.778,50 | 15:05 | |
| EGEEN EGE ENDUSTRI | 5.672,50 | 1,34 | 88.519.017,50 | 15:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,96 | 3,31 | 56.969.414,30 | 15:05 | |
| EGEPO NASMED EGEPOL | 18,01 | -1,85 | 23.434.284,55 | 15:05 | |
| EGGUB EGE GUBRE | 101,80 | 2,31 | 48.296.808,35 | 15:05 | |
| EGPRO EGE PROFIL | 38,74 | -0,67 | 33.852.179,22 | 15:05 | |
| EGSER EGE SERAMIK | 3,24 | -0,31 | 6.001.319,80 | 14:59 | |
| EKDMR EKINCILER DEMIR CELIK | 64,55 | 0,70 | 2.136.128.897,25 | 15:05 | |
| EKGYO EMLAK KONUT GMYO | 21,28 | 2,90 | 1.489.504.945,38 | 15:05 | |
| EKIZ EKIZ KIMYA | 82,00 | -1,15 | 575.817,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,07 | 1,87 | 60.649.240,83 | 15:05 | |
| EKSUN EKSUN GIDA | 6,66 | 0,00 | 16.938.468,24 | 15:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,98 | 0,71 | 24.661.411,96 | 15:05 | |
| EMKEL EMEK ELEKTRIK | 18,62 | -0,96 | 73.290.610,48 | 15:05 | |
| EMNIS EMINIS AMBALAJ | 154,20 | 0,13 | 291.882,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 77,55 | 10,00 | 189.864.914,40 | 15:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,98 | 0,17 | 61.481.831,83 | 15:03 | |
| ENERY ENERYA ENERJI | 11,40 | 6,05 | 1.593.758.107,63 | 15:05 | |
| ENJSA ENERJISA ENERJI | 103,10 | 0,68 | 62.934.911,10 | 15:05 | |
| ENKAI ENKA INSAAT | 93,90 | 3,76 | 1.313.633.959,80 | 15:05 | |
| ENPRA ENPARA BANK | 66,00 | 1,54 | 1.757.839,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,87 | 0,69 | 168.260.064,29 | 15:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,68 | 0,86 | 64.729.806,21 | 15:05 | |
| EPLAS EGEPLAST | 5,67 | 2,16 | 10.043.729,04 | 15:05 | |
| ERBOS ERBOSAN | 171,10 | 1,60 | 4.259.647,70 | 15:05 | |
| ERCB ERCIYAS CELIK BORU | 48,92 | 0,58 | 14.557.381,60 | 15:05 | |
| EREGL EREGLI DEMIR CELIK | 40,46 | -0,05 | 3.596.891.688,30 | 15:05 | |
| ERSU ERSU GIDA | 23,64 | -1,34 | 3.740.923,00 | 14:59 | |
| ESCAR ESCAR FILO | 47,24 | 0,81 | 56.423.822,26 | 15:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,99 | 1,01 | 151.853.496,90 | 15:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | 1,37 | 72.478.627,03 | 15:05 | |
| ETILR ETILER GIDA | 5,17 | 0,19 | 16.148.159,95 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,22 | 0,30 | 4.200.951,88 | 15:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,65 | -0,47 | 2.167.461,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,11 | 2,71 | 24.184.186,04 | 15:04 | |
| EUPWR EUROPOWER ENERJI | 83,70 | -0,18 | 848.588.115,30 | 15:05 | |
| EUREN EUROPEN ENDUSTRI | 4,43 | 0,00 | 68.456.992,50 | 15:05 | |
| EUYO EURO YAT. ORT. | 5,66 | 0,35 | 2.256.449,36 | 15:00 | |
| EYGYO EYG GMYO | 2,39 | 0,84 | 7.574.275,35 | 15:02 | |
| FADE FADE GIDA | 14,90 | -0,27 | 17.115.954,11 | 15:05 | |
| FENER FENERBAHCE FUTBOL | 2,99 | 1,01 | 183.083.898,44 | 15:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,00 | 0,18 | 6.153.623,31 | 15:02 | |
| FMIZP F-M IZMIT PISTON | 297,50 | 1,71 | 13.224.462,50 | 15:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -0,19 | 82.370.728,62 | 15:05 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,46 | 22.205.783,38 | 15:05 | |
| FORTE FORTE BILGI ILETISIM | 91,55 | -0,27 | 63.396.620,55 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 1,72 | -2,27 | 47.011.289,74 | 15:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,34 | 0,97 | 79.597.209,08 | 15:05 | |
| FROTO FORD OTOSAN | 85,55 | 1,18 | 1.328.358.345,70 | 15:05 | |
| FZLGY FUZUL GMYO | 13,74 | 0,00 | 74.374.339,11 | 15:05 | |
| GARAN GARANTI BANKASI | 138,90 | 0,65 | 2.810.454.134,20 | 15:05 | |
| GARFA GARANTI FAKTORING | 29,14 | 0,76 | 9.572.683,20 | 15:03 | |
| GATEG GATE GROUP TEKNOLOJI | 284,00 | 1,43 | 2.901.851,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,88 | 0,29 | 58.170.287,29 | 15:05 | |
| GEDZA GEDIZ AMBALAJ | 31,06 | 0,78 | 14.153.636,72 | 15:05 | |
| GENIL GEN ILAC | 9,18 | -0,33 | 106.312.655,09 | 15:05 | |
| GENKM GENTAS KIMYA | 13,87 | 1,24 | 385.534.562,97 | 15:05 | |
| GENTS GENTAS | 6,12 | -0,33 | 39.602.329,42 | 15:04 | |
| GEREL GERSAN ELEKTRIK | 37,06 | -5,12 | 565.762.487,06 | 15:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,40 | -1,54 | 118.974.859,90 | 15:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,05 | 1,52 | 80.481.176,65 | 15:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,91 | -2,04 | 3.128.747,54 | 15:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,55 | 0,09 | 15.532.310,85 | 15:05 | |
| GLRMK GULERMAK AGIR SANAYI | 170,80 | -0,47 | 289.438.991,60 | 15:05 | |
| GLRYH GULER YAT. HOLDING | 3,27 | 0,93 | 29.161.083,15 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,05 | -0,88 | 36.082.246,20 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,04 | -0,66 | 28.664.869,62 | 15:05 | |
| GOKNR GOKNUR GIDA | 23,58 | -1,01 | 80.033.522,80 | 15:05 | |
| GOLTS GOLTAS CIMENTO | 324,25 | 0,46 | 12.099.010,25 | 15:05 | |
| GOODY GOOD-YEAR | 17,97 | 6,90 | 302.593.067,10 | 15:05 | |
| GOZDE GOZDE GIRISIM | 23,68 | -1,42 | 25.813.629,06 | 15:05 | |
| GRNYO GARANTI YAT. ORT. | 17,80 | -0,61 | 2.240.058,53 | 15:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,25 | 0,08 | 65.156.596,50 | 15:04 | |
| GRTHO GRAINTURK HOLDING | 247,90 | -0,84 | 118.747.750,95 | 15:05 | |
| GSDDE GSD DENIZCILIK | 12,30 | 0,00 | 25.389.425,81 | 15:05 | |
| GSDHO GSD HOLDING | 5,93 | 0,51 | 51.883.088,53 | 15:05 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 76.744.368,30 | 15:05 | |
| GUBRF GUBRE FABRIK. | 442,50 | -0,06 | 952.427.005,00 | 15:05 | |
| GUNDG GUNDOGDU GIDA | 1.673,00 | 0,78 | 434.102.038,00 | 15:05 | |
| GWIND GALATA WIND ENERJI | 25,64 | 0,63 | 45.304.954,46 | 15:05 | |
| GZNMI GEZINOMI SEYAHAT | 63,35 | -0,24 | 35.675.338,65 | 15:05 | |
| HALKB T. HALK BANKASI | 44,00 | 2,47 | 1.869.431.992,82 | 15:05 | |
| HATEK HATAY TEKSTIL | 15,75 | 0,32 | 13.142.567,64 | 15:05 | |
| HATSN HATSAN GEMI | 55,95 | 2,38 | 132.931.601,60 | 15:05 | |
| HDFGS HEDEF GIRISIM | 2,65 | 9,96 | 256.855.339,62 | 15:04 | |
| HEDEF HEDEF HOLDING | 153,80 | -0,26 | 206.605.279,10 | 15:05 | |
| HEKTS HEKTAS | 3,26 | -1,21 | 685.797.589,43 | 15:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,34 | -0,48 | 36.788.900,54 | 15:05 | |
| HLGYO HALK GMYO | 5,81 | -0,51 | 74.725.142,21 | 15:05 | |
| HOROZ HOROZ LOJISTIK | 65,05 | -0,15 | 63.256.370,95 | 15:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,30 | 1,09 | 128.998.421,90 | 15:05 | |
| HTTBT HITIT BILGISAYAR | 39,16 | -0,31 | 9.923.183,16 | 15:05 | |
| HUBVC HUB GIRISIM | 2,80 | -2,10 | 6.107.601,24 | 15:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | -1,26 | 70.990.727,23 | 15:05 | |
| HURGZ HURRIYET GZT. | 6,61 | 3,28 | 24.527.145,08 | 15:05 | |
| ICBCT ICBC TURKEY BANK | 22,78 | 9,94 | 38.163.181,68 | 15:04 | |
| ICUGS ICU GIRISIM | 5,44 | 1,68 | 45.311.885,63 | 15:05 | |
| IDGYO IDEALIST GMYO | 5,25 | 2,14 | 3.061.216,63 | 15:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 150,50 | -0,99 | 784.500.703,10 | 15:05 | |
| IHAAS IHLAS HABER AJANSI | 58,95 | -0,17 | 29.095.947,40 | 15:05 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 837.120,54 | 15:01 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | 0,76 | 14.542.104,05 | 15:05 | |
| IHLAS IHLAS HOLDING | 1,23 | 1,65 | 59.482.607,52 | 15:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | 1,10 | 26.362.381,73 | 15:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,55 | -3,13 | 3.893.467,18 | 15:02 | |
| IMASM IMAS MAKINA | 3,04 | 1,67 | 42.458.445,71 | 15:05 | |
| INDES INDEKS BILGISAYAR | 11,37 | 1,97 | 30.240.910,44 | 15:04 | |
| INFO INFO YATIRIM | 6,74 | 4,01 | 197.052.661,27 | 15:05 | |
| INGRM INGRAM BILISIM | 411,50 | -0,06 | 8.997.872,50 | 15:02 | |
| INTEK INNOSA TEKNOLOJI | 262,00 | 9,49 | 2.835.914,40 | 13:55 | |
| INTEM INTEMA | 257,75 | 2,08 | 8.846.183,00 | 15:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,28 | -0,36 | 55.677.429,43 | 15:05 | |
| INVES INVESTCO HOLDING | 785,00 | -0,19 | 82.028.030,00 | 15:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,50 | 0,00 | 965.146,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 585.630,00 | 10,00 | 5.245.690,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,90 | 0,61 | 5.238.263.266,85 | 15:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,85 | 1,07 | 39.626.674,25 | 15:04 | |
| ISFIN IS FIN.KIR. | 19,78 | -0,60 | 6.970.682,83 | 15:05 | |
| ISGSY IS GIRISIM | 123,90 | 0,00 | 113.035.090,30 | 15:05 | |
| ISGYO IS GMYO | 25,56 | 3,40 | 144.071.034,86 | 15:05 | |
| ISKPL ISIK PLASTIK | 6,43 | 3,21 | 383.056.501,06 | 15:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,10 | 0,00 | 71.966.734,04 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,47 | 0,27 | 4.607.756,86 | 15:04 | |
| ISYAT IS YAT. ORT. | 8,17 | 0,12 | 8.293.976,14 | 15:05 | |
| IZENR IZDEMIR ENERJI | 10,01 | 0,10 | 128.111.248,55 | 15:04 | |
| IZFAS IZMIR FIRCA | 68,75 | 1,63 | 426.406.065,40 | 15:04 | |
| IZINV IZ YATIRIM HOLDING | 64,30 | 0,47 | 11.252.600,05 | 15:03 | |
| IZMDC IZMIR DEMIR CELIK | 8,80 | 1,27 | 35.796.701,96 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 15,76 | -1,01 | 26.398.166,56 | 15:04 | |
| KAPLM KAPLAMIN | 532,50 | -0,65 | 28.305.795,00 | 15:05 | |
| KAREL KAREL ELEKTRONIK | 11,60 | 3,11 | 210.534.798,24 | 15:05 | |
| KARSN KARSAN OTOMOTIV | 12,60 | -1,02 | 54.479.128,57 | 15:05 | |
| KARTN KARTONSAN | 157,50 | 0,96 | 93.405.519,30 | 15:04 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 3,35 | 261.906.158,26 | 15:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | 0,00 | 14.055.858,76 | 15:05 | |
| KBORU KUZEY BORU | 27,06 | 0,97 | 141.487.869,82 | 15:05 | |
| KCAER KOCAER CELIK | 15,37 | 3,64 | 214.169.918,88 | 15:05 | |
| KCHOL KOC HOLDING | 195,50 | 1,03 | 3.424.188.803,20 | 15:05 | |
| KENT KENT GIDA | 360,00 | 0,42 | 803.160,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,34 | -5,65 | 4.633.340,86 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,21 | 0,00 | 30.647.780,78 | 15:05 | |
| KGYO KORAY GMYO | 12,07 | 2,12 | 120.199.350,47 | 15:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,90 | 0,63 | 9.087.423,71 | 15:05 | |
| KLGYO KILER GMYO | 5,22 | 2,15 | 28.586.996,89 | 15:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,42 | 1,40 | 37.728.498,40 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 33,48 | -0,36 | 32.382.194,50 | 15:02 | |
| KLNMA T. KALKINMA BANK. | 9,88 | 9,78 | 3.220.811,80 | 13:55 | |
| KLRHO KILER HOLDING | 89,50 | 0,67 | 243.582.092,95 | 15:05 | |
| KLSER KALESERAMIK | 26,86 | 0,22 | 13.875.834,60 | 15:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,13 | -0,35 | 40.031.408,51 | 15:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,15 | 2,22 | 84.724.601,35 | 15:05 | |
| KMPUR KIMTEKS POLIURETAN | 19,01 | -0,94 | 15.109.115,85 | 15:04 | |
| KNFRT KONFRUT TARIM | 12,71 | -0,16 | 62.246.652,05 | 15:05 | |
| KOCMT KOC METALURJI | 3,80 | 3,26 | 634.651.575,10 | 15:05 | |
| KONKA KONYA KAGIT | 14,40 | 1,19 | 62.257.639,78 | 15:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,08 | -2,53 | 15.174.254,58 | 13:55 | |
| KONYA KONYA CIMENTO | 4.090,00 | 3,94 | 101.539.762,50 | 15:03 | |
| KOPOL KOZA POLYESTER | 6,41 | -1,38 | 66.468.619,83 | 15:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,80 | -0,83 | 54.318.071,40 | 15:04 | |
| KOTON KOTON MAGAZACILIK | 14,33 | -0,69 | 34.252.290,86 | 15:05 | |
| KRDMA KARDEMIR (A) | 39,72 | -1,10 | 130.041.529,30 | 15:05 | |
| KRDMB KARDEMIR (B) | 138,70 | 0,07 | 183.907.383,70 | 15:05 | |
| KRDMD KARDEMIR (D) | 39,76 | -0,10 | 3.512.095.658,72 | 15:05 | |
| KRGYO KORFEZ GMYO | 2,74 | 3,40 | 111.365.128,00 | 15:05 | |
| KRONT KRON TEKNOLOJI | 26,14 | 4,48 | 101.327.214,94 | 15:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | 1,00 | 8.113.315,91 | 15:05 | |
| KRSTL KRISTAL KOLA | 10,90 | -1,00 | 20.689.903,72 | 15:05 | |
| KRTEK KARSU TEKSTIL | 23,20 | -1,19 | 1.266.160,44 | 15:05 | |
| KRVGD KERVAN GIDA | 2,81 | 0,36 | 6.872.632,27 | 15:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,36 | 1.428.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 171,10 | -1,95 | 1.956.855.502,80 | 15:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 109,20 | -0,82 | 282.419.121,50 | 15:05 | |
| KUTPO KUTAHYA PORSELEN | 87,80 | 0,63 | 7.847.047,80 | 15:04 | |
| KUVVA KUVVA GIDA | 141,60 | -1,05 | 4.111.748,40 | 15:05 | |
| KUYAS KUYAS YATIRIM | 73,60 | 0,62 | 999.188.890,60 | 15:05 | |
| KZBGY KIZILBUK GYO | 2,56 | 1,19 | 60.121.330,60 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 22,70 | 0,09 | 13.676.131,28 | 15:04 | |
| LIDER LDR TURIZM | 84,35 | -4,15 | 91.371.230,90 | 15:05 | |
| LIDFA LIDER FAKTORING | 2,97 | 1,37 | 14.909.741,05 | 15:05 | |
| LILAK LILA KAGIT | 37,64 | 2,28 | 91.427.869,10 | 15:05 | |
| LINK LINK BILGISAYAR | 7,37 | 2,79 | 298.075.040,08 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,51 | -0,45 | 7.275.365,07 | 15:03 | |
| LMKDC LIMAK DOGU ANADOLU | 26,46 | 0,99 | 77.228.327,66 | 15:05 | |
| LOGO LOGO YAZILIM | 137,00 | -0,29 | 53.031.597,70 | 15:05 | |
| LRSHO LORAS HOLDING | 3,33 | 0,60 | 34.029.098,13 | 15:05 | |
| LUKSK LUKS KADIFE | 105,00 | 1,45 | 5.314.837,50 | 15:04 | |
| LXGYO LUXERA GMYO | 15,37 | -0,19 | 77.846.140,11 | 15:05 | |
| LYDHO LYDIA HOLDING | 185,20 | 1,76 | 56.159.660,60 | 15:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.647,50 | 0,31 | 9.068.932,50 | 15:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.257,00 | 0,72 | 95.790.990,00 | 15:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,34 | 1,15 | 7.973.923,04 | 15:05 | |
| MAGEN MARGUN ENERJI | 31,14 | -0,70 | 269.566.848,42 | 15:05 | |
| MAKIM MAKIM MAKINE | 18,46 | -3,10 | 44.832.186,12 | 15:05 | |
| MAKTK MAKINA TAKIM | 12,44 | 1,55 | 43.627.844,29 | 15:04 | |
| MANAS MANAS ENERJI YONETIMI | 30,38 | -0,52 | 522.068.625,52 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,89 | 1,18 | 10.241.609,75 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 88,85 | -1,28 | 27.106.051,95 | 15:04 | |
| MARMR MARMARA HOLDING | 2,42 | 1,26 | 246.927.161,83 | 15:05 | |
| MARTI MARTI OTEL | 1,71 | 0,59 | 33.612.931,49 | 15:05 | |
| MAVI MAVI GIYIM | 37,98 | 0,90 | 73.064.234,66 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,50 | -1,19 | 191.811.082,30 | 15:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,74 | 1,77 | 7.588.246,98 | 15:04 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 1.567.251,29 | 13:55 | |
| MEGMT MEGA METAL | 75,75 | -1,69 | 169.191.785,85 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,61 | 2,27 | 29.512.519,36 | 15:05 | |
| MEPET BREAK MOLA TURIZM | 22,34 | 3,14 | 4.002.969,70 | 15:05 | |
| MERCN MERCAN KIMYA | 26,14 | 0,85 | 62.286.672,58 | 15:05 | |
| MERIT MERIT TURIZM | 17,23 | 1,29 | 121.426.083,06 | 15:05 | |
| MERKO MERKO GIDA | 1,60 | 0,63 | 32.449.011,99 | 15:05 | |
| METRO METRO HOLDING | 8,34 | -0,12 | 23.357.720,09 | 15:05 | |
| MEYSU MEYSU GIDA | 14,06 | 0,50 | 101.828.361,55 | 15:05 | |
| MGROS MIGROS TICARET | 663,00 | -0,97 | 879.807.357,00 | 15:05 | |
| MHRGY MHR GMYO | 3,83 | 0,00 | 6.110.237,61 | 15:05 | |
| MIATK MIA TEKNOLOJI | 36,72 | 0,05 | 1.395.413.565,18 | 15:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,45 | -1,16 | 359.842,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,36 | 0,44 | 14.736.759,72 | 15:05 | |
| MNDTR MONDI TURKEY | 5,79 | 0,35 | 3.909.057,48 | 15:04 | |
| MOBTL MOBILTEL ILETISIM | 13,60 | 1,57 | 43.797.549,53 | 15:04 | |
| MOGAN MOGAN ENERJI | 13,92 | 2,88 | 133.835.825,22 | 15:05 | |
| MOPAS MOPAS MARKETCILIK | 32,92 | 0,55 | 68.147.190,50 | 15:05 | |
| MPARK MLP SAGLIK | 427,75 | -0,52 | 70.157.933,25 | 15:05 | |
| MRGYO MARTI GMYO | 1,53 | 0,00 | 50.080.240,59 | 15:04 | |
| MRSHL MARSHALL | 2.315,00 | 9,98 | 162.878.689,00 | 15:04 | |
| MSGYO MISTRAL GMYO | 6,41 | 4,23 | 19.950.098,58 | 15:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,36 | 0,20 | 16.957.132,14 | 15:05 | |
| MTRYO METRO YAT. ORT. | 10,92 | 0,83 | 2.069.641,83 | 15:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,84 | 1,04 | 1.075.091,03 | 15:04 | |
| NATEN NATUREL ENERJI | 6,48 | 0,31 | 21.918.865,17 | 15:05 | |
| NETAS NETAS TELEKOM. | 65,40 | 2,19 | 13.120.389,05 | 15:05 | |
| NETCD NETCAD YAZILIM | 151,20 | -0,07 | 384.827.862,00 | 15:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,34 | 0,93 | 21.954.743,30 | 15:02 | |
| NTGAZ NATURELGAZ | 11,48 | 0,79 | 17.253.597,94 | 15:05 | |
| NTHOL NET HOLDING | 43,36 | -0,28 | 35.627.479,14 | 15:05 | |
| NUGYO NUROL GMYO | 9,84 | 3,58 | 25.689.960,73 | 15:04 | |
| NUHCM NUH CIMENTO | 221,80 | 0,50 | 7.934.019,60 | 15:05 | |
| OBAMS OBA MAKARNACILIK | 5,96 | -1,00 | 203.914.095,29 | 15:05 | |
| OBASE OBASE BILGISAYAR | 37,66 | -0,21 | 9.537.441,96 | 15:00 | |
| ODAS ODAS ELEKTRIK | 8,67 | 4,08 | 613.226.213,91 | 15:05 | |
| ODINE ODINE TEKNOLOJI | 1.915,00 | -0,21 | 183.533.336,00 | 15:05 | |
| OFSYM OFIS YEM GIDA | 58,00 | 4,98 | 61.418.040,20 | 15:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,50 | 0,20 | 21.456.484,70 | 15:05 | |
| ONRYT ONUR TEKNOLOJI | 64,90 | 1,49 | 41.003.245,00 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -1,72 | 2.342.714,61 | 15:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,30 | 0,09 | 72.242.620,90 | 15:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,30 | -1,28 | 436.458,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,20 | 1,86 | 31.110.582,18 | 15:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,91 | 1,06 | 32.624.145,77 | 15:05 | |
| OTKAR OTOKAR | 373,25 | -0,67 | 352.288.691,75 | 15:05 | |
| OTTO OTTO HOLDING | 169,40 | 0,77 | 23.131.210,10 | 15:05 | |
| OYAKC OYAK CIMENTO | 20,84 | 1,66 | 223.777.037,52 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 49,00 | -0,81 | 2.029.676,02 | 15:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,90 | -0,13 | 2.187.943,43 | 15:05 | |
| OYYAT OYAK YATIRIM MENKUL | 40,94 | 0,00 | 6.156.178,14 | 15:05 | |
| OZATD OZATA DENIZCILIK | 1.632,00 | 1,75 | 631.253.445,00 | 15:05 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,94 | 13.843.375,89 | 15:03 | |
| OZKGY OZAK GMYO | 15,18 | -2,25 | 39.358.096,50 | 15:04 | |
| OZRDN OZERDEN AMBALAJ | 27,46 | -2,69 | 4.481.886,36 | 15:05 | |
| OZSUB OZSU BALIK | 32,46 | 2,85 | 22.378.981,14 | 15:05 | |
| OZYSR OZYASAR TEL | 12,37 | -0,48 | 18.361.852,01 | 15:05 | |
| PAGYO PANORA GMYO | 147,60 | -2,06 | 8.211.212,60 | 15:04 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 253.314.600,98 | 15:05 | |
| PAMEL PAMEL ELEKTRIK | 87,40 | -2,56 | 27.618.900,40 | 15:05 | |
| PAPIL PAPILON SAVUNMA | 15,93 | 1,14 | 185.458.384,19 | 15:05 | |
| PARSN PARSAN | 88,25 | -0,11 | 23.345.282,65 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 99,95 | -3,34 | 490.675.682,00 | 15:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,02 | 2,13 | 376.869.320,60 | 15:05 | |
| PCILT PC ILETISIM MEDYA | 31,84 | 0,38 | 28.700.823,02 | 15:05 | |
| PEKGY PEKER GMYO | 13,95 | -0,14 | 929.725.418,80 | 15:05 | |
| PENGD PENGUEN GIDA | 10,94 | 1,58 | 36.626.075,93 | 15:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,68 | 0,44 | 19.626.070,74 | 15:05 | |
| PETKM PETKIM | 19,22 | 0,58 | 870.511.115,43 | 15:05 | |
| PETUN PINAR ET VE UN | 11,94 | 0,42 | 9.611.471,19 | 15:04 | |
| PGSUS PEGASUS | 176,80 | 0,97 | 1.310.709.234,20 | 15:05 | |
| PINSU PINAR SU | 10,81 | -1,46 | 35.163.992,56 | 15:05 | |
| PKART PLASTIKKART | 129,40 | -2,27 | 35.627.567,70 | 15:04 | |
| PKENT PETROKENT TURIZM | 146,60 | 0,41 | 13.164.347,60 | 15:04 | |
| PLTUR PLATFORM TURIZM | 22,92 | -2,22 | 42.101.069,36 | 15:05 | |
| PNLSN PANELSAN CATI CEPHE | 42,94 | 0,89 | 15.295.238,00 | 15:05 | |
| PNSUT PINAR SUT | 11,81 | 0,00 | 7.697.963,86 | 15:05 | |
| POLHO POLISAN HOLDING | 21,08 | 1,74 | 27.630.064,68 | 15:05 | |
| POLTK POLITEKNIK METAL | 5.365,00 | -0,23 | 45.135.822,50 | 15:05 | |
| PRDGS PARDUS GIRISIM | 7,25 | 1,97 | 15.764.831,08 | 15:05 | |
| PRKAB TURK PRYSMIAN KABLO | 36,42 | 1,45 | 10.669.411,12 | 15:05 | |
| PRKME PARK ELEK.MADENCILIK | 21,48 | 1,03 | 94.649.937,32 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | 9,94 | 27.716.103,10 | 14:56 | |
| PSDTC PERGAMON DIS TICARET | 147,70 | 9,98 | 49.933.187,90 | 15:05 | |
| PSGYO PASIFIK GMYO | 3,50 | 0,57 | 284.922.961,03 | 15:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | 6,38 | 5.095.447,70 | 13:55 | |
| QNBTR QNB BANK | 211,70 | 5,64 | 3.342.895,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | 1,84 | 139.969.535,27 | 15:05 | |
| RALYH RAL YATIRIM HOLDING | 206,10 | 7,57 | 2.010.529.040,60 | 15:05 | |
| RAYSG RAY SIGORTA | 186,30 | 0,59 | 18.173.273,00 | 15:04 | |
| REEDR REEDER TEKNOLOJI | 6,49 | 0,00 | 46.892.266,95 | 15:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,40 | -0,52 | 110.241.518,40 | 15:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,33 | -0,43 | 3.486.961,14 | 15:04 | |
| RODRG RODRIGO TEKSTIL | 25,00 | 0,00 | 3.057.148,74 | 14:54 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -0,58 | 62.122.732,16 | 15:05 | |
| RUBNS RUBENIS TEKSTIL | 23,90 | 2,75 | 30.479.136,10 | 15:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,84 | 1,44 | 28.907.323,69 | 15:05 | |
| RYGYO REYSAS GMYO | 29,98 | 0,27 | 12.406.686,94 | 15:04 | |
| RYSAS REYSAS LOJISTIK | 21,56 | -1,73 | 22.881.486,98 | 15:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,58 | 1,80 | 112.918.376,68 | 15:05 | |
| SAHOL SABANCI HOLDING | 98,05 | 0,56 | 2.380.342.422,40 | 15:05 | |
| SAMAT SARAY MATBAACILIK | 6,78 | 1,95 | 10.773.568,64 | 15:03 | |
| SANEL SANEL MUHENDISLIK | 79,05 | 9,49 | 71.662.952,45 | 15:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,72 | 0,69 | 34.673.212,57 | 15:04 | |
| SANKO SANKO PAZARLAMA | 21,72 | 1,12 | 4.549.391,74 | 15:05 | |
| SARKY SARKUYSAN | 26,90 | 1,28 | 79.660.732,56 | 15:05 | |
| SASA SASA POLYESTER | 2,44 | -0,41 | 4.024.203.121,79 | 15:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,00 | -0,58 | 37.452.773,50 | 15:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 274,00 | 3,59 | 356.240.931,00 | 15:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,05 | 9,98 | 79.687.221,55 | 15:04 | |
| SEGYO SEKER GMYO | 4,64 | 1,09 | 9.808.172,36 | 15:05 | |
| SEKFK SEKER FIN. KIR. | 10,18 | -0,88 | 774.028,97 | 14:54 | |
| SEKUR SEKURO PLASTIK | 10,44 | 0,10 | 12.741.257,88 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 203,00 | -3,20 | 166.243.617,70 | 15:05 | |
| SELVA SELVA GIDA | 1,95 | -1,02 | 46.828.283,24 | 15:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,73 | 0,72 | 59.234.576,72 | 15:05 | |
| SEYKM SEYITLER KIMYA | 4,87 | -0,41 | 4.572.518,40 | 15:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | -2,27 | 5.178.612,88 | 15:05 | |
| SISE SISE CAM | 44,94 | 1,44 | 1.431.352.247,96 | 15:05 | |
| SKBNK SEKERBANK | 16,51 | 6,17 | 525.744.054,11 | 15:05 | |
| SKTAS SOKTAS | 4,05 | 9,76 | 62.254.240,09 | 15:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,50 | -0,97 | 6.395.078,75 | 15:01 | |
| SKYMD SEKER YATIRIM | 14,99 | 3,31 | 58.641.248,71 | 15:05 | |
| SMART SMARTIKS YAZILIM | 32,04 | 0,31 | 12.583.998,76 | 15:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,49 | 0,44 | 192.508.186,87 | 15:05 | |
| SMRVA SUMER VARLIK YONETIM | 14,75 | -0,81 | 85.550.242,40 | 15:05 | |
| SNGYO SINPAS GMYO | 3,84 | 1,86 | 47.316.843,00 | 15:05 | |
| SNICA SANICA ISI SANAYI | 4,39 | -0,68 | 142.681.964,39 | 15:05 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | 0,20 | 393.846,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | -3,95 | 327.834,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,40 | 1,05 | 34.036.917,67 | 15:05 | |
| SOKM SOK MARKETLER TICARET | 46,28 | -0,04 | 171.035.808,06 | 15:05 | |
| SONME SONMEZ FILAMENT | 123,80 | -0,24 | 1.421.364,50 | 15:05 | |
| SRVGY SERVET GMYO | 2,78 | 1,09 | 21.329.320,72 | 15:05 | |
| SUMAS SUMAS SUNI TAHTA | 340,00 | -2,02 | 458.616,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,20 | -1,95 | 13.072.683,28 | 15:05 | |
| SURGY SUR TATIL EVLERI GMYO | 70,15 | 0,21 | 108.146.198,70 | 15:05 | |
| SUWEN SUWEN TEKSTIL | 6,93 | -1,42 | 13.484.143,87 | 15:05 | |
| SVGYO SAVUR GMYO | 21,90 | -0,54 | 211.662.506,66 | 15:05 | |
| TABGD TAB GIDA | 221,60 | -1,86 | 762.130.116,40 | 15:05 | |
| TARKM TARKIM BITKI KORUMA | 515,50 | 0,00 | 33.137.314,50 | 15:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,32 | -2,06 | 158.258.996,49 | 15:05 | |
| TATGD TAT GIDA | 19,69 | 0,10 | 31.169.677,86 | 15:05 | |
| TAVHL TAV HAVALIMANLARI | 282,25 | 0,00 | 474.767.919,75 | 15:05 | |
| TBORG T.TUBORG | 131,30 | 0,00 | 10.984.903,70 | 15:04 | |
| TCELL TURKCELL | 108,00 | 0,56 | 1.556.759.199,60 | 15:05 | |
| TCKRC KIRAC GALVANIZ | 157,50 | -3,96 | 328.028.186,00 | 15:05 | |
| TDGYO TREND GMYO | 16,67 | 4,32 | 25.985.873,12 | 15:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,54 | 0,11 | 723.247.321,48 | 15:05 | |
| TEKTU TEK-ART TURIZM | 9,75 | 2,63 | 35.820.883,52 | 15:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,90 | 2,77 | 3.291.737.163,40 | 15:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,27 | 0,46 | 23.937.513,92 | 15:05 | |
| TGSAS TGS DIS TICARET | 188,70 | 6,49 | 120.223.904,30 | 15:04 | |
| THYAO TURK HAVA YOLLARI | 329,50 | 1,07 | 13.810.319.192,00 | 15:05 | |
| TKFEN TEKFEN HOLDING | 139,30 | 3,34 | 288.964.788,60 | 15:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,77 | 0,71 | 34.160.379,56 | 15:04 | |
| TLMAN TRABZON LIMAN | 93,00 | 0,05 | 9.005.608,55 | 15:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 447,00 | -0,78 | 67.008.174,50 | 15:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,40 | -0,11 | 52.667.390,15 | 15:05 | |
| TNZTP TAPDI TINAZTEPE | 25,12 | 0,08 | 36.108.618,64 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 308,25 | 0,08 | 847.918.803,50 | 15:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,28 | 1,42 | 2.689.333.880,22 | 15:05 | |
| TRCAS TURCAS HOLDING | 42,96 | -0,32 | 9.265.948,52 | 15:05 | |
| TRENJ TR DOGAL ENERJI | 87,60 | 1,33 | 74.067.589,60 | 15:05 | |
| TRGYO TORUNLAR GMYO | 99,45 | -0,55 | 27.282.895,70 | 15:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.730,00 | 0,46 | 71.354.701,00 | 15:05 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 2.905.620,32 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,40 | 0,36 | 425.602.588,30 | 15:05 | |
| TSGYO TSKB GMYO | 6,61 | 0,92 | 3.768.637,34 | 15:05 | |
| TSKB T.S.K.B. | 12,06 | 1,52 | 94.802.030,45 | 15:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 66.443.904,27 | 15:05 | |
| TTKOM TURK TELEKOM | 60,65 | -1,22 | 1.912.990.979,50 | 15:05 | |
| TTRAK TURK TRAKTOR | 439,50 | 0,23 | 33.895.825,00 | 15:05 | |
| TUCLK TUGCELIK | 4,06 | 1,25 | 11.756.912,26 | 15:05 | |
| TUKAS TUKAS | 2,27 | 0,44 | 57.801.363,17 | 15:05 | |
| TUPRS TUPRAS | 236,60 | 4,00 | 5.411.051.607,60 | 15:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,36 | -0,41 | 61.815.580,28 | 15:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | 0,36 | 7.562.837,28 | 15:01 | |
| TURSG TURKIYE SIGORTA | 6,10 | -1,13 | 276.077.311,91 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 33,76 | 0,78 | 207.803.911,88 | 15:05 | |
| UFUK UFUK YATIRIM | 1.752,00 | -0,23 | 12.401.595,00 | 15:03 | |
| ULAS ULASLAR TURIZM YAT. | 24,68 | 0,08 | 1.134.453,36 | 15:03 | |
| ULKER ULKER BISKUVI | 100,00 | 0,70 | 573.666.497,95 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 1,83 | 0,00 | 19.604.195,24 | 15:05 | |
| ULUSE ULUSOY ELEKTRIK | 299,75 | 0,25 | 46.162.806,25 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 8,98 | -1,86 | 53.538.209,41 | 15:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,44 | -1,18 | 26.133.024,19 | 15:04 | |
| USAK USAK SERAMIK | 1,51 | 0,67 | 52.885.442,33 | 15:05 | |
| VAKBN VAKIFLAR BANKASI | 33,34 | 1,89 | 1.106.992.446,64 | 15:05 | |
| VAKFA VAKIF FAKTORING | 12,03 | 0,00 | 58.774.785,95 | 15:05 | |
| VAKFN VAKIF FIN. KIR. | 1,65 | 1,23 | 41.663.193,08 | 15:05 | |
| VAKKO VAKKO TEKSTIL | 74,35 | 0,07 | 7.667.478,55 | 15:04 | |
| VANGD VANET GIDA | 90,20 | -2,17 | 10.680.233,40 | 15:04 | |
| VBTYZ VBT YAZILIM | 28,68 | -0,49 | 41.562.334,38 | 15:05 | |
| VERTU VERUSATURK GIRISIM | 41,72 | 1,21 | 33.195.992,18 | 15:05 | |
| VERUS VERUSA HOLDING | 676,50 | 0,45 | 62.989.578,50 | 15:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,60 | -0,90 | 152.472.916,42 | 15:05 | |
| VESTL VESTEL | 25,98 | 0,78 | 333.243.588,40 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 26,16 | 0,08 | 2.934.660,06 | 15:05 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 80.056.636,36 | 15:05 | |
| VKING VIKING KAGIT | 24,10 | 0,42 | 5.304.355,46 | 15:04 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | 0,96 | 18.320.545,83 | 15:05 | |
| VSNMD VISNE MADENCILIK | 93,05 | -7,04 | 955.688.581,80 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,90 | 0,08 | 10.008.863,89 | 15:05 | |
| YATAS YATAS | 40,36 | 1,20 | 14.398.896,94 | 15:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,86 | 2,05 | 25.664.338,10 | 15:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,13 | 923.956,07 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,80 | -2,85 | 597.257.453,60 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | 0,00 | 10.775.402,72 | 15:03 | |
| YGGYO YENI GIMAT GMYO | 236,20 | 0,08 | 6.980.720,80 | 14:56 | |
| YIGIT YIGIT AKU | 23,94 | 0,17 | 49.172.452,58 | 15:05 | |
| YKBNK YAPI VE KREDI BANK. | 40,36 | 0,55 | 5.465.258.351,76 | 15:05 | |
| YKSLN YUKSELEN CELIK | 3,37 | 9,77 | 74.134.404,82 | 15:05 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 738.823,50 | 13:55 | |
| YUNSA YUNSA | 9,55 | 0,10 | 13.679.884,73 | 15:05 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 3.228.600,82 | 13:55 | |
| YYLGD YAYLA GIDA | 11,01 | 0,27 | 24.919.997,16 | 15:05 | |
| ZEDUR ZEDUR ENERJI | 9,72 | -2,99 | 38.659.048,02 | 15:05 | |
| ZERGY ZERAY GMYO | 10,93 | -5,78 | 218.436.272,43 | 15:05 | |
| ZGYO Z GMYO | 38,98 | 0,67 | 238.105.501,76 | 15:04 | |
| ZOREN ZORLU ENERJI | 2,76 | 0,00 | 94.361.412,35 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 17,67 | -2,11 | 26.407.015,24 | 15:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
