Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 6,34 | ▼ %-9,04 | 50.657.095,21 | 17:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,37 | ▼ %-7,42 | 37.223.274,49 | 17:24 |
| AAGYO AGAOGLU GMYO | 10,24 | ▼ %-9,70 | 83.656.896,63 | 17:24 |
| ACSEL ACIPAYAM SELULOZ | 102,40 | ▼ %-6,14 | 19.908.038,40 | 17:24 |
| ADEL ADEL KALEMCILIK | 28,80 | ▼ %-6,37 | 66.622.662,00 | 17:24 |
| ADESE ADESE GAYRIMENKUL | 0,79 | ▼ %-5,95 | 148.771.820,51 | 17:24 |
| ADGYO ADRA GMYO | 51,90 | ▼ %-8,22 | 115.964.137,65 | 17:24 |
| AEFES ANADOLU EFES | 17,71 | ▼ %-6,69 | 918.413.261,73 | 17:24 |
| AFYON AFYON CIMENTO | 11,60 | ▼ %-5,15 | 24.473.295,78 | 17:24 |
| AGESA AGESA HAYAT EMEKLILIK | 228,00 | ▼ %-6,56 | 38.006.628,90 | 17:24 |
| AGHOL ANADOLU GRUBU HOLDING | 32,26 | ▼ %-4,33 | 138.372.745,70 | 17:24 |
| AGROT AGROTECH TEKNOLOJI | 1,78 | ▼ %-6,32 | 78.187.522,08 | 17:24 |
| AGYO ATAKULE GMYO | 7,39 | ▼ %-4,40 | 3.751.963,09 | 17:24 |
| AHGAZ AHLATCI DOGALGAZ | 38,74 | ▼ %-5,74 | 633.063.430,70 | 17:24 |
| AHSGY AHES GMYO | 15,23 | ▼ %-9,99 | 23.805.679,23 | 17:19 |
| AKBNK AKBANK | 63,20 | ▼ %-9,13 | 18.225.199.285,20 | 17:24 |
| AKCNS AKCANSA | 200,30 | ▼ %-4,57 | 40.490.933,60 | 17:24 |
| AKENR AKENERJI | 9,50 | ▼ %-6,68 | 73.419.645,59 | 17:24 |
| AKFGY AKFEN GMYO | 2,51 | ▼ %-7,38 | 95.967.196,02 | 17:24 |
| AKFIS AKFEN INSAAT | 13,30 | ▼ %-9,77 | 252.023.614,82 | 17:19 |
| AKFYE AKFEN YEN. ENERJI | 21,14 | ▼ %-8,09 | 391.782.111,06 | 17:24 |
| AKGRT AKSIGORTA | 5,27 | ▼ %-8,51 | 103.580.694,02 | 17:24 |
| AKHAN AKHAN UN | 29,60 | ▼ %-8,19 | 74.011.053,28 | 17:24 |
| AKMGY AKMERKEZ GMYO | 232,40 | ▼ %-3,53 | 8.991.486,50 | 17:24 |
| AKSA AKSA | 10,25 | ▼ %-6,14 | 229.203.849,49 | 17:24 |
| AKSEN AKSA ENERJI | 67,25 | ▼ %-9,67 | 780.947.055,55 | 17:24 |
| AKSGY AKIS GMYO | 9,40 | ▼ %-4,95 | 34.645.474,36 | 17:24 |
| AKSUE AKSU ENERJI | 23,32 | ▼ %-9,96 | 63.310.365,84 | 17:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,97 | ▼ %-5,29 | 2.445.432,44 | 17:24 |
| ALARK ALARKO HOLDING | 101,90 | ▼ %-6,51 | 455.895.371,80 | 17:24 |
| ALBRK ALBARAKA TURK | 7,83 | ▼ %-6,79 | 228.249.622,70 | 17:24 |
| ALBTN ALBAYRAK BETON SANAYI | 26,86 | ▼ %-7,70 | 208.597.088,74 | 17:24 |
| ALCAR ALARKO CARRIER | 683,00 | ▼ %-1,30 | 48.273.418,50 | 17:24 |
| ALCTL ALCATEL LUCENT TELETAS | 95,75 | ▼ %-8,98 | 54.478.806,70 | 17:24 |
| ALFAS ALFA SOLAR ENERJI | 34,22 | ▼ %-6,40 | 60.174.418,80 | 17:24 |
| ALGYO ALARKO GMYO | 3,28 | ▼ %-6,29 | 108.532.164,90 | 17:24 |
| ALKA ALKIM KAGIT | 7,34 | ▼ %-5,90 | 18.450.827,87 | 17:24 |
| ALKIM ALKIM KIMYA | 14,00 | ▼ %-7,77 | 32.460.316,64 | 17:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 468,00 | ▼ %-10,00 | 1.022.066.430,00 | 17:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,13 | ▼ %-0,19 | 1.243.809.641,45 | 17:24 |
| ALTNY ALTINAY SAVUNMA | 14,96 | ▼ %-9,99 | 637.201.427,07 | 17:24 |
| ALVES ALVES KABLO | 0,81 | ▼ %-8,99 | 14.200.315,74 | 13:55 |
| ANELE ANEL ELEKTRIK | 129,60 | ▼ %-10,00 | 61.239.628,80 | 17:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,33 | ▼ %-5,77 | 57.265.539,03 | 17:23 |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | ▼ %-4,46 | 97.055.061,80 | 17:24 |
| ANSGR ANADOLU SIGORTA | 25,32 | ▼ %-5,45 | 126.301.156,76 | 17:24 |
| ARASE DOGU ARAS ENERJI | 106,30 | ▼ %-7,24 | 26.305.133,60 | 17:24 |
| ARCLK ARCELIK | 85,10 | ▼ %-6,69 | 175.570.340,00 | 17:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,00 | ▼ %-9,95 | 335.982.999,75 | 17:24 |
| ARENA ARENA BILGISAYAR | 17,51 | ▼ %-7,74 | 13.680.552,46 | 17:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 17,00 | ▼ %-8,01 | 69.179.604,30 | 17:24 |
| ARMGD ARMADA GIDA | 174,20 | ▼ %-1,14 | 363.696.523,10 | 17:24 |
| ARSAN ARSAN HOLDING | 3,71 | ▼ %-4,13 | 68.003.005,79 | 17:24 |
| ARTMS ARTEMIS HALI | 38,68 | ▼ %-6,93 | 19.295.521,30 | 17:21 |
| ARZUM ARZUM EV ALETLERI | 1,37 | ▼ %-6,80 | 26.398.464,12 | 17:24 |
| ASELS ASELSAN | 348,50 | ▼ %-7,56 | 13.151.256.482,25 | 17:24 |
| ASGYO ASCE GMYO | 10,13 | ▼ %-8,08 | 45.824.088,40 | 17:24 |
| ASTOR ASTOR ENERJI | 245,10 | ▼ %-9,97 | 11.587.050.413,05 | 17:24 |
| ASUZU ANADOLU ISUZU | 43,46 | ▼ %-7,57 | 23.777.420,24 | 17:24 |
| ATAGY ATA GMYO | 9,65 | ▼ %-5,11 | 997.664,23 | 17:23 |
| ATAKP ATAKEY PATATES | 36,18 | ▼ %-5,04 | 14.445.383,22 | 17:23 |
| ATATP ATP YAZILIM | 264,00 | ▼ %-2,31 | 191.445.726,50 | 17:24 |
| ATATR ATA TURIZM | 11,42 | ▼ %-9,94 | 428.781.449,36 | 17:24 |
| ATEKS AKIN TEKSTIL | 86,00 | ▼ %-4,44 | 519.854,80 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,35 | ▼ %-7,97 | 10.699.638,02 | 17:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | ▼ %-5,45 | 3.544.835,00 | 13:55 |
| AVGYO AVRASYA GMYO | 15,48 | ▼ %-6,63 | 18.440.900,65 | 17:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 32,18 | ▼ %-5,80 | 42.365.011,76 | 17:24 |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | ▼ %-4,24 | 31.459.910,47 | 17:23 |
| AVPGY AVRUPAKENT GMYO | 53,90 | ▼ %-5,11 | 70.428.658,50 | 17:24 |
| AVTUR AVRASYA PETROL VE TUR. | 11,01 | ▼ %-9,68 | 7.419.826,50 | 17:23 |
| AYCES ALTINYUNUS CESME | 420,25 | ▼ %-9,96 | 101.212.967,75 | 17:24 |
| AYDEM AYDEM ENERJI | 23,46 | ▼ %-7,64 | 32.640.107,94 | 17:24 |
| AYEN AYEN ENERJI | 28,46 | ▼ %-4,82 | 21.015.878,00 | 17:24 |
| AYES AYES CELIK HASIR VE CIT | 27,50 | ▲ %1,10 | 1.719.596,90 | 13:55 |
| AYGAZ AYGAZ | 303,50 | ▼ %-7,12 | 317.031.925,50 | 17:24 |
| AZTEK AZTEK TEKNOLOJI | 3,16 | ▼ %-8,67 | 31.397.226,39 | 17:24 |
| BAGFS BAGFAS | 24,98 | ▼ %-8,77 | 26.255.224,52 | 17:24 |
| BAHKM BAHADIR KIMYA | 162,20 | ▼ %-4,64 | 442.512.359,70 | 17:24 |
| BAKAB BAK AMBALAJ | 33,64 | ▼ %-7,53 | 9.271.763,16 | 17:23 |
| BALAT BALATACILAR BALATACILIK | 68,95 | ▼ %-0,51 | 1.388.641,95 | 13:55 |
| BALSU BALSU GIDA | 7,30 | ▼ %-9,99 | 359.355.688,53 | 17:24 |
| BANVT BANVIT | 140,10 | ▼ %-4,69 | 21.380.302,90 | 17:24 |
| BARMA BAREM AMBALAJ | 8,41 | ▼ %-9,96 | 3.346.935,86 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,85 | ▼ %-1,31 | 363.955,29 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,58 | ▼ %-7,22 | 24.650.366,50 | 17:24 |
| BAYRK BAYRAK TABAN SANAYI | 3,73 | ▼ %-6,05 | 17.355.022,33 | 17:23 |
| BEGYO BATI EGE GMYO | 2,99 | ▼ %-5,97 | 13.026.776,51 | 17:24 |
| BERA BERA HOLDING | 12,00 | ▼ %-9,09 | 120.390.974,92 | 17:24 |
| BESLR BESLER GIDA | 11,86 | ▼ %-5,35 | 35.293.706,62 | 17:24 |
| BESTE BEST BRANDS ENERJI | 25,82 | ▼ %-8,37 | 123.649.475,70 | 17:24 |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,10 | ▼ %-9,96 | 535.263.661,50 | 17:24 |
| BEYAZ BEYAZ FILO | 21,68 | ▼ %-9,97 | 60.235.988,16 | 17:24 |
| BFREN BOSCH FREN SISTEMLERI | 117,90 | ▼ %-4,30 | 32.507.455,40 | 17:24 |
| BIENY BIEN YAPI URUNLERI | 18,47 | ▼ %-6,86 | 33.220.138,24 | 17:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,67 | ▼ %-9,14 | 41.648.110,72 | 17:23 |
| BIGEN BIRLESIM GRUP ENERJI | 141,30 | ▼ %-9,94 | 230.118.429,80 | 17:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 278,00 | ▼ %-7,41 | 63.122.911,00 | 17:24 |
| BIMAS BIM MAGAZALAR | 397,25 | ▼ %-3,87 | 6.062.751.422,50 | 17:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,40 | ▼ %-2,29 | 333.913.316,80 | 17:15 |
| BINHO 1000 YATIRIMLAR HOL. | 8,69 | ▼ %-9,95 | 561.510.935,37 | 17:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,27 | ▼ %-9,96 | 149.687.326,28 | 17:24 |
| BIZIM BIZIM MAGAZALARI | 22,36 | ▼ %-7,83 | 7.609.064,88 | 17:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,36 | ▼ %-9,92 | 622.078.214,24 | 17:24 |
| BKRGY BAKIRCI GMYO | 7,02 | ▼ %-9,65 | 185.227.935,69 | 17:24 |
| BLCYT BILICI YATIRIM | 1,81 | ▼ %-8,59 | 57.289.769,83 | 17:24 |
| BLUME BLUME METAL KIMYA | 34,38 | ▼ %-6,83 | 60.032.062,28 | 17:24 |
| BMSCH BMS CELIK HASIR | 11,30 | ▲ %3,20 | 195.957.918,34 | 17:24 |
| BMSTL BMS BIRLESIK METAL | 48,58 | ▼ %-2,57 | 553.245.861,91 | 17:24 |
| BNTAS BANTAS AMBALAJ | 5,74 | ▼ %-6,21 | 28.424.672,91 | 17:24 |
| BOBET BOGAZICI BETON SANAYI | 20,16 | ▼ %-10,00 | 102.916.100,22 | 17:24 |
| BORLS BORLEASE OTOMOTIV | 2,58 | ▼ %-9,79 | 76.191.009,30 | 17:24 |
| BORSK BOR SEKER | 5,85 | ▼ %-4,88 | 76.100.977,96 | 17:24 |
| BOSSA BOSSA | 6,74 | ▲ %0,90 | 131.436.323,69 | 17:24 |
| BRISA BRISA | 70,00 | ▼ %-7,28 | 17.981.131,85 | 17:24 |
| BRKO BIRKO MENSUCAT | 10,26 | ▼ %-9,92 | 3.588.929,38 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,36 | ▼ %-2,65 | 3.774.591,19 | 17:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 74,25 | ▼ %-6,60 | 18.745.659,75 | 17:23 |
| BRLSM BIRLESIM MUHENDISLIK | 15,55 | ▼ %-4,37 | 114.308.709,42 | 17:24 |
| BRMEN BIRLIK MENSUCAT | 10,11 | ▼ %-9,97 | 925.189,21 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 622,50 | ▼ %-3,86 | 1.372.881.521,00 | 17:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.563,00 | ▼ %-5,90 | 100.366.904,00 | 17:24 |
| BSOKE BATICIM CIMENTO | 17,35 | ▼ %-8,68 | 178.872.362,12 | 17:24 |
| BTCIM BATICIM BATI ANADOLU | 3,23 | ▼ %-7,71 | 617.789.897,75 | 17:24 |
| BUCIM BURSA CIMENTO | 5,26 | ▼ %-5,23 | 32.613.871,57 | 17:24 |
| BULGS BULLS GSYO | 25,16 | ▼ %-9,95 | 84.728.237,84 | 17:23 |
| BURCE BURCELIK | 29,16 | ▼ %-4,39 | 93.048.775,24 | 17:24 |
| BURVA BURCELIK VANA | 606,00 | ▲ %5,76 | 49.813.624,00 | 17:24 |
| BVSAN BULBULOGLU VINC | 106,20 | ▼ %-8,92 | 143.717.203,80 | 17:24 |
| BYDNR BAYDONER RESTORANLARI | 30,90 | ▼ %-3,50 | 16.253.985,54 | 17:21 |
| CANTE CAN2 TERMIK | 1,35 | ▲ %6,30 | 1.625.976.368,23 | 17:24 |
| CASA CASA EMTIA PETROL | 62,70 | ▼ %-3,91 | 315.543,90 | 13:55 |
| CATES CATES ELEKTRIK | 56,70 | ▼ %-10,00 | 56.016.026,80 | 17:20 |
| CCOLA COCA COLA ICECEK | 74,75 | ▼ %-4,17 | 517.575.209,55 | 17:24 |
| CELHA CELIK HALAT | 27,08 | ▼ %-8,20 | 97.581.679,42 | 17:24 |
| CEMAS CEMAS DOKUM | 3,77 | ▼ %-7,37 | 54.770.764,17 | 17:24 |
| CEMTS CEMTAS | 8,01 | ▼ %-5,88 | 29.616.044,72 | 17:24 |
| CEMZY CEM ZEYTIN | 14,48 | ▼ %-7,48 | 434.029.684,67 | 17:24 |
| CEOEM CEO EVENT MEDYA | 29,32 | ▼ %-7,80 | 141.304.664,90 | 17:23 |
| CGCAM CAGDAS CAM | 26,86 | ▼ %-8,83 | 74.039.022,18 | 17:24 |
| CIMSA CIMSA | 39,76 | ▼ %-7,58 | 511.521.596,30 | 17:24 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 143,10 | ▼ %-10,00 | 402.457.729,90 | 17:23 |
| CLEBI CELEBI | 1.344,00 | ▼ %-4,55 | 65.080.426,00 | 17:24 |
| CMBTN CIMBETON | 1.500,00 | ▼ %-3,85 | 38.818.187,00 | 17:24 |
| CMENT CIMENTAS | 238,00 | ▼ %-4,80 | 382.086,80 | 13:55 |
| CONSE CONSUS ENERJI | 2,00 | ▼ %-8,26 | 31.160.890,47 | 17:24 |
| COSMO COSMOS YAT. HOLDING | 108,30 | ▼ %-4,67 | 5.118.532,80 | 17:21 |
| CRDFA CREDITWEST FAKTORING | 20,78 | ▼ %-9,97 | 65.638.514,86 | 17:23 |
| CRFSA CARREFOURSA | 225,80 | ▼ %-8,47 | 352.100.004,60 | 17:24 |
| CUSAN CUHADAROGLU METAL | 22,86 | ▼ %-5,38 | 14.248.998,90 | 17:23 |
| CVKMD CVK MADEN | 13,34 | ▼ %-6,06 | 553.754.749,36 | 17:24 |
| CWENE CW ENERJI | 26,56 | ▼ %-8,10 | 1.612.173.388,08 | 17:24 |
| DAGI DAGI GIYIM | 8,14 | ▼ %-7,60 | 34.772.368,44 | 17:24 |
| DAPGM DAP GAYRIMENKUL | 6,84 | ▼ %-10,00 | 408.999.554,47 | 17:24 |
| DARDL DARDANEL | 1,38 | ▼ %-7,38 | 29.161.904,77 | 17:24 |
| DCTTR DCT TRADING DIS TICARET | 5,29 | ▼ %-9,88 | 52.950.658,63 | 17:24 |
| DENGE DENGE HOLDING | 2,31 | ▼ %-4,15 | 65.643.801,71 | 17:24 |
| DERHL DERLUKS YATIRIM HOLDING | 1,88 | ▼ %-9,62 | 34.728.635,63 | 17:24 |
| DERIM DERIMOD | 31,62 | ▼ %-5,84 | 11.244.598,84 | 17:24 |
| DESA DESA DERI | 8,73 | ▼ %-8,49 | 29.585.722,58 | 17:24 |
| DESPC DESPEC BILGISAYAR | 36,70 | ▼ %-6,47 | 12.020.861,42 | 17:24 |
| DEVA DEVA HOLDING | 91,85 | ▼ %-5,50 | 61.879.415,45 | 17:24 |
| DGATE DATAGATE BILGISAYAR | 79,30 | ▼ %-3,88 | 13.584.528,15 | 17:23 |
| DGGYO DOGUS GMYO | 30,92 | ▼ %-5,44 | 2.219.668,66 | 17:20 |
| DGNMO DOGANLAR MOBILYA | 6,11 | ▼ %-9,88 | 8.883.624,61 | 17:22 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,18 | ▲ %0,56 | 470.808,98 | 13:55 |
| DITAS DITAS BDY | 15,06 | ▼ %-9,98 | 29.438.015,82 | 17:23 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | ▼ %-1,70 | 53.449.519,33 | 17:24 |
| DMRGD DMR UNLU MAMULLER | 10,52 | ▲ %0,19 | 515.666.624,59 | 17:24 |
| DMSAS DEMISAS DOKUM | 7,36 | ▼ %-5,15 | 20.750.927,56 | 17:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,45 | ▼ %-6,32 | 15.566.977,69 | 17:24 |
| DOAS DOGUS OTOMOTIV | 150,20 | ▼ %-6,30 | 201.852.012,40 | 17:24 |
| DOCO DO-CO | 10.740,00 | ▼ %-2,12 | 74.712.015,00 | 17:20 |
| DOFER DOFER YAPI MALZEMELERI | 24,90 | ▼ %-6,81 | 14.465.264,10 | 17:23 |
| DOFRB DOF ROBOTIK | 91,65 | ▼ %-6,77 | 380.879.528,15 | 17:24 |
| DOGUB DOGUSAN | 54,45 | ▼ %-5,96 | 18.856.684,45 | 17:24 |
| DOHOL DOGAN HOLDING | 20,06 | ▼ %-6,00 | 229.261.420,76 | 17:24 |
| DOKTA DOKTAS DOKUMCULUK | 20,90 | ▼ %-6,36 | 11.833.236,88 | 17:22 |
| DSTKF DESTEK FINANS FAKTORING | 2.448,00 | ▼ %-10,00 | 543.223.669,50 | 17:24 |
| DUNYH DUNYA HOLDING | 94,00 | ▼ %-8,83 | 115.849.502,40 | 17:24 |
| DURDO DURAN DOGAN BASIM | 4,96 | ▼ %-3,69 | 13.041.833,94 | 17:19 |
| DURKN DURUKAN SEKERLEME | 17,55 | ▼ %-10,00 | 32.654.673,61 | 17:20 |
| DYOBY DYO BOYA | 12,14 | ▼ %-4,56 | 20.267.489,20 | 17:23 |
| DZGYO DENIZ GMYO | 7,41 | ▼ %-8,18 | 37.579.643,24 | 17:24 |
| EBEBK EBEBEK MAGAZACILIK | 79,85 | ▼ %-3,21 | 73.390.918,15 | 17:24 |
| ECILC ECZACIBASI ILAC | 60,45 | ▼ %-9,84 | 525.244.120,65 | 17:24 |
| ECOGR ECOGREEN ENERJI | 36,08 | ▼ %-2,33 | 205.554.999,20 | 17:24 |
| ECZYT ECZACIBASI YATIRIM | 261,00 | ▼ %-9,92 | 95.292.913,50 | 17:24 |
| EDATA E-DATA TEKNOLOJI | 15,51 | ▼ %-4,26 | 62.738.665,77 | 17:24 |
| EDIP EDIP GAYRIMENKUL | 33,06 | ▼ %-4,56 | 32.967.988,20 | 17:24 |
| EFOR EFOR YATIRIM | 18,61 | ▼ %-6,90 | 1.172.350.133,73 | 17:24 |
| EGEEN EGE ENDUSTRI | 5.850,00 | ▼ %-6,55 | 394.533.860,00 | 17:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 20,14 | ▼ %-9,93 | 36.845.667,64 | 17:24 |
| EGEPO NASMED EGEPOL | 8,23 | ▼ %-9,96 | 68.104.849,86 | 17:22 |
| EGGUB EGE GUBRE | 99,20 | ▼ %-9,32 | 55.827.951,50 | 17:24 |
| EGPRO EGE PROFIL | 33,78 | ▼ %-8,90 | 61.601.063,02 | 17:24 |
| EGSER EGE SERAMIK | 2,77 | ▼ %-3,48 | 7.978.493,95 | 17:23 |
| EKDMR EKINCILER DEMIR CELIK | 39,30 | ▼ %-9,45 | 195.112.204,90 | 17:24 |
| EKGYO EMLAK KONUT GMYO | 17,82 | ▼ %-10,00 | 4.270.084.191,69 | 17:24 |
| EKIM EKIM TURIZM | 14,85 | ▼ %-9,45 | 182.290.078,10 | 17:24 |
| EKIZ EKIZ KIMYA | 55,85 | ▼ %-3,37 | 446.103,70 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,22 | ▼ %-7,86 | 45.135.195,16 | 17:24 |
| EKSUN EKSUN GIDA | 4,90 | ▼ %-7,72 | 31.822.768,42 | 17:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 22,48 | ▼ %-8,47 | 26.159.524,12 | 17:24 |
| EMKEL EMEK ELEKTRIK | 11,11 | ▼ %-7,49 | 41.899.055,79 | 17:24 |
| EMNIS EMINIS AMBALAJ | 151,90 | ▲ %0,66 | 671.561,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 54,30 | ▼ %-5,57 | 299.887.166,10 | 17:24 |
| ENDAE ENDA ENERJI HOLDING | 15,00 | ▼ %-3,72 | 58.507.862,21 | 17:24 |
| ENERY ENERYA ENERJI | 11,66 | ▼ %-8,19 | 2.435.855.640,49 | 17:24 |
| ENJSA ENERJISA ENERJI | 104,50 | ▼ %-7,36 | 757.306.996,80 | 17:24 |
| ENKAI ENKA INSAAT | 79,70 | ▼ %-7,11 | 1.436.191.903,75 | 17:24 |
| ENPRA ENPARA BANK | 50,90 | ▼ %-2,12 | 875.680,70 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,82 | ▼ %-6,14 | 71.282.721,71 | 17:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 3,85 | ▼ %-9,84 | 104.886.061,75 | 17:24 |
| EPLAS EGEPLAST | 5,76 | ▼ %-9,86 | 67.623.506,36 | 17:24 |
| ERBOS ERBOSAN | 136,40 | ▼ %-5,01 | 7.169.183,20 | 17:23 |
| ERCB ERCIYAS CELIK BORU | 40,28 | ▼ %-4,96 | 29.159.716,14 | 17:24 |
| EREGL EREGLI DEMIR CELIK | 34,44 | ▼ %-9,98 | 7.111.603.830,38 | 17:24 |
| ERSU ERSU GIDA | 19,57 | ▼ %-9,98 | 12.627.987,77 | 17:22 |
| ESCAR ESCAR FILO | 40,50 | ▼ %-4,26 | 213.513.703,66 | 17:24 |
| ESCOM ESCORT TEKNOLOJI | 4,62 | ▼ %-7,23 | 93.160.848,34 | 17:24 |
| ESEN ESENBOGA ELEKTRIK | 3,13 | ▼ %-6,57 | 85.734.734,93 | 17:24 |
| ETILR ETILER GIDA | 5,74 | ▼ %-4,33 | 50.383.870,10 | 17:24 |
| ETYAT EURO TREND YAT. ORT. | 11,52 | ▼ %-9,93 | 9.768.923,59 | 17:23 |
| EUHOL EURO YATIRIM HOLDING | 8,90 | ▼ %-0,78 | 2.193.026,90 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,18 | ▼ %-0,84 | 7.021.750,83 | 17:24 |
| EUPWR EUROPOWER ENERJI | 62,95 | ▼ %-9,94 | 578.291.580,10 | 17:24 |
| EUREN EUROPEN ENDUSTRI | 3,46 | ▼ %-7,73 | 92.953.919,93 | 17:24 |
| EUYO EURO YAT. ORT. | 4,54 | ▼ %-1,52 | 7.285.424,77 | 17:23 |
| EYGYO EYG GMYO | 2,33 | ▼ %-7,54 | 20.570.772,99 | 17:22 |
| FADE FADE GIDA | 13,36 | ▼ %-9,12 | 30.537.007,88 | 17:24 |
| FENER FENERBAHCE FUTBOL | 2,54 | ▼ %-6,62 | 366.547.941,30 | 17:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,70 | ▼ %-9,44 | 21.938.425,52 | 17:23 |
| FMIZP F-M IZMIT PISTON | 270,00 | ▼ %-5,84 | 20.489.997,50 | 17:24 |
| FONET FONET BILGI TEKNOLOJILERI | 4,02 | ▼ %-5,63 | 68.113.964,36 | 17:24 |
| FORMT FORMET METAL VE CAM | 1,29 | ▼ %-8,51 | 35.363.680,51 | 17:24 |
| FORTE FORTE BILGI ILETISIM | 101,10 | ▼ %-9,97 | 237.299.103,40 | 17:24 |
| FRIGO FRIGO PAK GIDA | 2,17 | ▼ %-2,69 | 35.148.362,40 | 17:23 |
| FRMPL FORMUL PLASTIK VE METAL | 27,84 | ▼ %-5,24 | 76.114.328,02 | 17:24 |
| FROTO FORD OTOSAN | 72,70 | ▼ %-7,27 | 2.927.310.754,30 | 17:24 |
| FZLGY FUZUL GMYO | 9,12 | ▼ %-3,49 | 146.308.917,29 | 17:24 |
| GARAN GARANTI BANKASI | 118,40 | ▼ %-7,36 | 5.976.026.201,80 | 17:24 |
| GARFA GARANTI FAKTORING | 24,36 | ▼ %-7,87 | 25.169.132,52 | 17:24 |
| GATEG GATE GROUP TEKNOLOJI | 269,25 | ▼ %-9,95 | 5.066.060,25 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,20 | ▼ %-5,45 | 25.614.487,36 | 17:24 |
| GEDZA GEDIZ AMBALAJ | 24,80 | ▼ %-3,80 | 14.164.675,72 | 17:24 |
| GENIL GEN ILAC | 9,99 | ▼ %-10,00 | 1.147.013.804,62 | 17:24 |
| GENKM GENTAS KIMYA | 10,00 | ▼ %-3,66 | 109.337.900,03 | 17:24 |
| GENTS GENTAS | 4,63 | ▼ %-5,51 | 28.915.802,20 | 17:24 |
| GEREL GERSAN ELEKTRIK | 29,68 | ▼ %-9,95 | 247.416.562,36 | 17:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,40 | ▼ %-9,95 | 492.085.807,60 | 17:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,70 | ▼ %-9,99 | 97.800.831,15 | 17:24 |
| GLBMD GLOBAL MEN. DEG. | 10,99 | ▼ %-2,05 | 1.934.905,38 | 17:24 |
| GLCVY GELECEK VARLIK YONETIMI | 47,44 | ▼ %-8,77 | 52.990.020,25 | 17:24 |
| GLRMK GULERMAK AGIR SANAYI | 149,50 | ▼ %-8,95 | 815.207.949,80 | 17:24 |
| GLRYH GULER YAT. HOLDING | 2,69 | ▼ %-7,24 | 87.573.943,24 | 17:24 |
| GLYHO GLOBAL YAT. HOLDING | 14,96 | ▼ %-7,48 | 107.834.424,63 | 17:24 |
| GMTAS GIMAT MAGAZACILIK | 44,08 | ▼ %-9,60 | 161.958.281,00 | 17:24 |
| GOKNR GOKNUR GIDA | 16,49 | ▼ %-7,10 | 81.136.007,68 | 17:24 |
| GOLDA GOLDA GIDA | 11,52 | ▼ %-4,40 | 193.404.442,63 | 17:24 |
| GOLTS GOLTAS CIMENTO | 273,50 | ▼ %-3,95 | 32.798.735,50 | 17:24 |
| GOODY GOOD-YEAR | 2,50 | ▼ %-4,21 | 64.123.404,48 | 17:24 |
| GOZDE GOZDE GIRISIM | 21,12 | ▼ %-5,04 | 26.892.922,86 | 17:24 |
| GRNYO GARANTI YAT. ORT. | 10,89 | ▼ %-4,81 | 5.026.703,65 | 17:20 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 277,00 | ▼ %-5,46 | 173.767.988,75 | 17:24 |
| GRTHO GRAINTURK HOLDING | 198,30 | ▼ %-9,99 | 99.278.710,80 | 17:23 |
| GSDDE GSD DENIZCILIK | 12,68 | ▼ %-5,93 | 107.229.802,00 | 17:24 |
| GSDHO GSD HOLDING | 4,21 | ▼ %-8,48 | 57.658.926,75 | 17:24 |
| GSRAY GALATASARAY SPORTIF | 0,96 | ▼ %-4,00 | 233.208.810,17 | 17:24 |
| GUBRF GUBRE FABRIK. | 415,00 | ▼ %-9,98 | 831.001.721,50 | 17:24 |
| GUNDG GUNDOGDU GIDA | 660,50 | ▼ %-9,95 | 1.340.154,50 | 17:22 |
| GWIND GALATA WIND ENERJI | 21,00 | ▼ %-5,06 | 81.734.384,34 | 17:24 |
| GZNMI GEZINOMI SEYAHAT | 42,30 | ▼ %-10,00 | 46.528.625,88 | 17:24 |
| HALKB T. HALK BANKASI | 45,96 | ▼ %-0,26 | 3.060.403.481,56 | 17:24 |
| HATEK HATAY TEKSTIL | 11,62 | ▼ %-8,29 | 17.599.100,28 | 17:24 |
| HATSN HATSAN GEMI | 54,05 | ▼ %-9,99 | 283.276.859,25 | 17:24 |
| HDFGS HEDEF GIRISIM | 1,87 | ▼ %-9,66 | 105.668.741,11 | 17:24 |
| HEDEF HEDEF HOLDING | 23,88 | ▼ %-9,95 | 10.973.552,52 | 17:23 |
| HEKTS HEKTAS | 2,41 | ▼ %-9,74 | 1.250.095.839,93 | 17:24 |
| HKTM HIDROPAR HAREKET KONTROL | 11,65 | ▼ %-7,54 | 51.138.512,42 | 17:24 |
| HLGYO HALK GMYO | 3,92 | ▼ %-6,22 | 88.014.743,38 | 17:24 |
| HOROZ HOROZ LOJISTIK | 51,05 | ▼ %-8,10 | 69.548.572,40 | 17:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 79,70 | ▼ %-0,38 | 474.110.875,70 | 17:23 |
| HTTBT HITIT BILGISAYAR | 30,90 | ▼ %-6,08 | 17.617.114,84 | 17:24 |
| HUBVC HUB GIRISIM | 2,00 | ▼ %-4,76 | 7.261.228,35 | 17:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | ▼ %-2,29 | 199.557.902,49 | 17:24 |
| HURGZ HURRIYET GZT. | 7,53 | ▼ %-1,57 | 68.941.976,46 | 17:24 |
| ICBCT ICBC TURKEY BANK | 16,91 | ▼ %-6,57 | 20.705.271,74 | 17:24 |
| ICUGS ICU GIRISIM | 3,16 | ▼ %-7,33 | 79.867.504,52 | 17:24 |
| IDGYO IDEALIST GMYO | 2,57 | ▼ %-7,22 | 6.129.504,94 | 17:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 207,00 | ▼ %-10,00 | 5.825.394,00 | 17:24 |
| IHAAS IHLAS HABER AJANSI | 44,62 | ▼ %-7,16 | 45.351.995,76 | 17:24 |
| IHEVA IHLAS EV ALETLERI | 1,83 | ▼ %-7,11 | 3.558.549,89 | 17:23 |
| IHGZT IHLAS GAZETECILIK | 1,12 | ▼ %-5,88 | 18.625.270,72 | 17:23 |
| IHLAS IHLAS HOLDING | 1,04 | ▼ %-9,57 | 300.172.968,71 | 17:24 |
| IHLGM IHLAS GAYRIMENKUL | 1,49 | ▼ %-6,29 | 53.091.217,96 | 17:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,17 | ▼ %-9,30 | 6.157.717,63 | 17:23 |
| IMASM IMAS MAKINA | 2,07 | ▼ %-7,17 | 46.569.903,73 | 17:24 |
| INDES INDEKS BILGISAYAR | 10,35 | ▼ %-7,17 | 70.618.648,85 | 17:24 |
| INFO INFO YATIRIM | 2,18 | ▼ %-9,92 | 271.081.950,44 | 17:24 |
| INGRM INGRAM BILISIM | 348,25 | ▼ %-4,06 | 12.447.857,50 | 17:24 |
| INTEK INNOSA TEKNOLOJI | 206,30 | ▼ %-4,31 | 1.548.225,10 | 13:55 |
| INTEM INTEMA | 218,20 | ▼ %-4,88 | 11.115.959,40 | 17:24 |
| INTET INTETRA TEKNOLOJI | 51,30 | ▼ %-10,00 | 636.651.852,50 | 17:24 |
| INVEO INVEO YATIRIM HOLDING | 6,18 | ▼ %-6,79 | 59.830.734,01 | 17:24 |
| INVES INVESTCO HOLDING | 777,00 | ▲ %0,52 | 49.012.826,00 | 17:22 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,80 | ▼ %-1,69 | 575.595,80 | 13:55 |
| ISBTR IS BANKASI (B) | 487.697,50 | ▼ %-0,47 | 1.950.840,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,06 | ▼ %-9,73 | 13.068.833.744,24 | 17:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,05 | ▼ %-8,11 | 152.927.582,50 | 17:24 |
| ISFIN IS FIN.KIR. | 17,62 | ▼ %-5,47 | 36.625.524,95 | 17:23 |
| ISGSY IS GIRISIM | 14,52 | ▼ %-5,71 | 64.580.672,59 | 17:24 |
| ISGYO IS GMYO | 21,56 | ▼ %-3,66 | 31.537.510,68 | 17:23 |
| ISKPL ISIK PLASTIK | 5,84 | ▼ %-9,88 | 794.344.547,93 | 17:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 31,96 | ▼ %-4,77 | 212.569.226,22 | 17:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,47 | ▼ %-4,99 | 13.012.665,25 | 17:24 |
| ISVEA ISVEA SERAMIK VE BANYO | 87,40 | ▼ %-9,99 | 60.903.521,10 | 17:24 |
| ISYAT IS YAT. ORT. | 6,86 | ▼ %-6,28 | 10.443.600,82 | 17:24 |
| IZENR IZDEMIR ENERJI | 5,94 | ▼ %-10,00 | 199.406.189,13 | 17:24 |
| IZFAS IZMIR FIRCA | 45,90 | ▼ %-10,00 | 378.281.798,66 | 17:22 |
| IZINV IZ YATIRIM HOLDING | 44,20 | ▼ %-7,38 | 12.836.331,86 | 17:21 |
| IZMDC IZMIR DEMIR CELIK | 8,75 | ▼ %-7,01 | 77.943.718,11 | 17:24 |
| JANTS JANTSA JANT SANAYI | 15,03 | ▼ %-6,93 | 74.173.408,54 | 17:24 |
| KAPLM KAPLAMIN | 301,50 | ▼ %-9,93 | 41.851.046,50 | 17:24 |
| KARCL KARDEMIR CELIK | 209,70 | ▼ %-10,00 | 264.849.286,70 | 17:24 |
| KAREL KAREL ELEKTRONIK | 6,90 | ▼ %-9,92 | 111.402.319,36 | 17:24 |
| KARSN KARSAN OTOMOTIV | 11,70 | ▼ %-10,00 | 130.591.829,22 | 17:24 |
| KARTN KARTONSAN | 136,10 | ▼ %-9,33 | 77.495.081,60 | 17:23 |
| KATMR KATMERCILER EKIPMAN | 1,67 | ▼ %-7,73 | 127.394.344,96 | 17:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,65 | ▼ %-4,45 | 35.223.148,19 | 17:23 |
| KBORU KUZEY BORU | 14,70 | ▼ %-8,70 | 186.934.448,12 | 17:24 |
| KCAER KOCAER CELIK | 11,72 | ▼ %-8,01 | 201.818.985,64 | 17:24 |
| KCHOL KOC HOLDING | 201,50 | ▼ %-7,91 | 7.582.905.884,40 | 17:24 |
| KENT KENT GIDA | 330,00 | - %0 | 686.980,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,74 | ▼ %-10,00 | 6.853.147,02 | 13:55 |
| KFEIN KAFEIN YAZILIM | 7,14 | ▼ %-8,70 | 31.799.933,98 | 17:24 |
| KGYO KORAY GMYO | 11,68 | ▼ %-1,52 | 153.545.201,47 | 17:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,78 | ▼ %-7,68 | 13.404.178,88 | 17:24 |
| KLGYO KILER GMYO | 4,00 | ▼ %-9,09 | 31.810.038,60 | 17:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,66 | ▼ %-6,85 | 60.821.224,56 | 17:24 |
| KLMSN KLIMASAN KLIMA | 24,64 | ▼ %-7,44 | 14.369.879,58 | 17:24 |
| KLNMA T. KALKINMA BANK. | 8,77 | ▼ %-0,57 | 900.992,00 | 13:55 |
| KLRHO KILER HOLDING | 50,60 | ▼ %-8,25 | 105.934.262,50 | 17:24 |
| KLSER KALESERAMIK | 21,32 | ▼ %-5,58 | 28.462.884,98 | 17:24 |
| KLSYN KOLEKSIYON MOBILYA | 14,13 | ▼ %-9,94 | 72.133.217,84 | 17:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,70 | ▼ %-5,34 | 160.842.553,80 | 17:24 |
| KMPUR KIMTEKS POLIURETAN | 16,97 | ▼ %-7,01 | 32.873.612,44 | 17:24 |
| KNFRT KONFRUT TARIM | 11,75 | ▼ %-6,08 | 46.233.889,96 | 17:24 |
| KOCMT KOC METALURJI | 3,80 | ▼ %-9,95 | 218.513.899,60 | 17:24 |
| KONKA KONYA KAGIT | 8,25 | ▼ %-6,57 | 29.695.116,64 | 17:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,06 | ▼ %-8,66 | 9.428.393,04 | 13:55 |
| KONYA KONYA CIMENTO | 3.952,50 | ▼ %-4,12 | 95.667.607,50 | 17:23 |
| KOPOL KOZA POLYESTER | 4,54 | ▼ %-7,35 | 46.017.641,44 | 17:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,37 | ▼ %-9,89 | 116.817.304,33 | 17:24 |
| KOTON KOTON MAGAZACILIK | 11,22 | ▼ %-6,89 | 31.851.236,45 | 17:24 |
| KPEKS KAPEKS KIMYA | 94,60 | ▼ %-0,84 | 815.965.697,35 | 17:24 |
| KRDMA KARDEMIR (A) | 42,84 | ▼ %-9,96 | 306.811.886,68 | 17:24 |
| KRDMB KARDEMIR (B) | 85,50 | ▼ %-10,00 | 150.915.247,00 | 17:24 |
| KRDMD KARDEMIR (D) | 39,74 | ▼ %-9,68 | 2.452.046.484,60 | 17:24 |
| KRGYO KORFEZ GMYO | 3,65 | ▼ %-0,82 | 93.611.412,02 | 17:24 |
| KRONT KRON TEKNOLOJI | 19,63 | ▼ %-5,63 | 19.555.592,38 | 17:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,74 | ▼ %-2,17 | 87.601.637,18 | 17:24 |
| KRSTL KRISTAL KOLA | 7,77 | ▼ %-4,78 | 54.380.367,27 | 17:24 |
| KRTEK KARSU TEKSTIL | 5,51 | ▼ %-5,81 | 4.397.217,67 | 17:16 |
| KRVGD KERVAN GIDA | 2,11 | ▼ %-5,80 | 14.145.874,76 | 17:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.180,00 | ▼ %-7,23 | 693.160,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 27,46 | ▼ %-9,97 | 60.587.963,68 | 17:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 66,85 | ▼ %-8,42 | 28.890.023,70 | 17:24 |
| KUTPO KUTAHYA PORSELEN | 75,05 | ▼ %-5,72 | 39.204.981,45 | 17:24 |
| KUVVA KUVVA GIDA | 163,40 | ▼ %-3,94 | 20.541.028,50 | 17:21 |
| KUYAS KUYAS YATIRIM | 62,70 | ▼ %-9,98 | 802.160.145,80 | 17:22 |
| KZBGY KIZILBUK GYO | 1,61 | ▼ %-6,40 | 77.686.173,08 | 17:24 |
| KZGYO KUZUGRUP GMYO | 25,00 | ▼ %-9,94 | 107.396.428,82 | 17:24 |
| LIDER LDR TURIZM | 19,50 | ▼ %-9,97 | 169.876.947,13 | 17:24 |
| LIDFA LIDER FAKTORING | 1,44 | ▼ %-7,10 | 40.090.478,08 | 17:22 |
| LILAK LILA KAGIT | 25,26 | ▼ %-7,74 | 74.084.255,78 | 17:24 |
| LINK LINK BILGISAYAR | 4,66 | ▼ %-7,72 | 98.457.417,45 | 17:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,18 | ▼ %-7,45 | 32.358.150,23 | 17:24 |
| LMKDC LIMAK DOGU ANADOLU | 19,84 | ▼ %-7,12 | 115.020.441,60 | 17:24 |
| LOGO LOGO YAZILIM | 124,60 | ▼ %-7,29 | 111.877.113,80 | 17:22 |
| LRSHO LORAS HOLDING | 2,16 | ▼ %-10,00 | 43.714.999,32 | 17:24 |
| LUKSK LUKS KADIFE | 74,50 | ▼ %-6,17 | 6.937.931,30 | 17:24 |
| LXGYO LUXERA GMYO | 7,74 | ▼ %-9,58 | 63.166.276,48 | 17:24 |
| LYDHO LYDIA HOLDING | 116,60 | ▼ %-8,91 | 93.231.254,60 | 17:21 |
| LYDYE LYDIA YESIL ENERJI | 11.500,00 | ▼ %-2,56 | 17.088.847,50 | 17:23 |
| MAALT MARMARIS ALTINYUNUS | 980,50 | ▼ %-6,62 | 67.758.264,50 | 17:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,58 | ▼ %-7,77 | 21.473.885,26 | 17:24 |
| MAGEN MARGUN ENERJI | 32,22 | ▼ %-3,94 | 1.109.350.964,62 | 17:24 |
| MAKIM MAKIM MAKINE | 12,72 | ▼ %-8,88 | 11.652.668,01 | 17:24 |
| MAKTK MAKINA TAKIM | 8,36 | ▼ %-7,83 | 25.735.880,60 | 17:24 |
| MANAS MANAS ENERJI YONETIMI | 30,10 | ▼ %-9,99 | 340.872.598,90 | 17:23 |
| MARBL TUREKS TURUNC MADENCILIK | 11,35 | ▼ %-4,06 | 22.965.885,04 | 17:24 |
| MARMR MARMARA HOLDING | 1,76 | ▼ %-9,28 | 139.923.369,70 | 17:24 |
| MARTI MARTI OTEL | 2,74 | ▼ %-9,87 | 574.425.671,40 | 17:22 |
| MASFN MASFEN ENERJI | 32,56 | ▼ %-9,56 | 233.141.470,98 | 17:24 |
| MAVI MAVI GIYIM | 33,46 | ▼ %-6,90 | 302.152.024,42 | 17:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 137,70 | ▼ %-9,94 | 245.893.207,90 | 17:24 |
| MEDTR MEDITERA TIBBI MALZEME | 21,36 | ▼ %-6,64 | 9.066.240,52 | 17:24 |
| MEGAP MEGA POLIETILEN | 1,59 | ▼ %-1,24 | 873.565,63 | 13:55 |
| MEGMT MEGA METAL | 37,78 | ▼ %-9,96 | 337.282.794,42 | 17:24 |
| MEKAG MEKA GLOBAL MAKINE | 2,57 | ▼ %-5,51 | 19.566.477,38 | 17:24 |
| MEPET METRO PETROL VE TESISLERI | 19,60 | ▼ %-6,40 | 6.004.745,74 | 17:23 |
| MERCN MERCAN KIMYA | 16,58 | ▼ %-4,88 | 96.065.432,13 | 17:24 |
| MERIT MERIT TURIZM | 14,50 | ▼ %-6,63 | 33.273.181,44 | 17:24 |
| MERKO MERKO GIDA | 1,10 | ▼ %-4,35 | 40.607.019,47 | 17:24 |
| METEN METGUN ENERJI | 16,52 | ▼ %-7,71 | 353.831.421,45 | 17:24 |
| METRO METRO HOLDING | 7,48 | ▼ %-8,22 | 64.723.080,96 | 17:24 |
| MEYSU MEYSU GIDA | 9,36 | ▼ %-7,60 | 130.314.824,56 | 17:24 |
| MGROS MIGROS TICARET | 485,75 | ▼ %-5,31 | 2.231.914.292,50 | 17:24 |
| MHRGY MHR GMYO | 2,00 | ▼ %-7,41 | 22.500.708,07 | 17:24 |
| MIATK MIA TEKNOLOJI | 31,22 | ▼ %-9,98 | 337.526.919,28 | 17:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 35,00 | ▼ %-9,98 | 1.182.731,48 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,06 | ▼ %-5,98 | 35.724.009,51 | 17:24 |
| MNDTR MONDI TURKEY | 4,57 | ▼ %-6,35 | 9.686.611,75 | 17:24 |
| MOBTL MOBILTEL ILETISIM | 11,84 | ▼ %-4,52 | 50.255.902,27 | 17:24 |
| MOGAN MOGAN ENERJI | 11,47 | ▼ %-9,04 | 363.144.605,06 | 17:24 |
| MOPAS MOPAS MARKETCILIK | 21,70 | ▼ %-8,82 | 77.528.123,96 | 17:24 |
| MPARK MLP SAGLIK | 406,50 | ▼ %-4,86 | 304.746.730,75 | 17:24 |
| MRGYO MARTI GMYO | 2,13 | ▼ %-9,75 | 191.775.775,02 | 17:24 |
| MRSHL MARSHALL | 1.540,00 | ▼ %-5,41 | 41.925.522,00 | 17:24 |
| MSGYO MISTRAL GMYO | 5,30 | ▼ %-3,99 | 9.382.167,65 | 17:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,30 | ▼ %-9,93 | 33.472.346,48 | 17:23 |
| MTRYO METRO YAT. ORT. | 8,15 | ▼ %-6,75 | 1.863.777,46 | 17:24 |
| MZHLD MAZHAR ZORLU HOLDING | 5,35 | ▼ %-9,32 | 7.170.844,58 | 17:24 |
| NATEN NATUREL ENERJI | 4,78 | ▼ %-6,09 | 35.266.255,80 | 17:24 |
| NETAS NETAS TELEKOM. | 92,05 | ▼ %-5,05 | 83.578.352,15 | 17:24 |
| NETCD NETCAD YAZILIM | 100,70 | ▼ %-9,93 | 484.289.137,40 | 17:24 |
| NIBAS NIGBAS NIGDE BETON | 3,82 | ▼ %-7,06 | 43.566.960,05 | 17:23 |
| NTGAZ NATURELGAZ | 10,29 | ▼ %-7,21 | 52.181.020,44 | 17:24 |
| NTHOL NET HOLDING | 36,98 | ▼ %-5,42 | 78.418.341,44 | 17:24 |
| NUGYO NUROL GMYO | 8,19 | ▼ %-6,93 | 22.463.900,58 | 17:22 |
| NUHCM NUH CIMENTO | 208,10 | ▼ %-2,76 | 12.744.066,70 | 17:24 |
| OBAMS OBA MAKARNACILIK | 4,72 | ▼ %-9,06 | 146.357.667,64 | 17:24 |
| OBASE OBASE BILGISAYAR | 33,20 | ▼ %-5,36 | 10.871.566,90 | 17:23 |
| ODAS ODAS ELEKTRIK | 6,69 | ▼ %-4,29 | 1.144.799.822,71 | 17:24 |
| ODINE ODINE TEKNOLOJI | 570,50 | ▼ %-9,94 | 1.755.999,00 | 17:23 |
| OFSYM OFIS YEM GIDA | 59,05 | ▼ %-8,52 | 88.002.794,60 | 17:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 142,60 | ▼ %-9,97 | 101.408.814,90 | 17:24 |
| ONRYT ONUR TEKNOLOJI | 13,05 | ▼ %-8,42 | 60.488.789,69 | 17:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,10 | ▼ %-6,91 | 3.825.589,12 | 17:24 |
| ORGE ORGE ENERJI ELEKTRIK | 20,96 | ▼ %-6,84 | 80.158.820,38 | 17:24 |
| ORMA ORMA ORMAN MAHSULLERI | 139,50 | ▼ %-4,58 | 828.131,00 | 13:55 |
| ORZAX ORZAKS ILAC | 74,15 | ▼ %-7,72 | 227.067.456,40 | 17:24 |
| OSMEN OSMANLI MENKUL | 6,26 | ▼ %-6,57 | 17.659.539,42 | 17:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,51 | ▼ %-5,03 | 21.726.981,47 | 17:24 |
| OTKAR OTOKAR | 291,25 | ▼ %-4,19 | 103.348.876,50 | 17:24 |
| OTTO OTTO HOLDING | 113,30 | ▼ %-6,36 | 35.552.322,80 | 17:24 |
| OYAKC OYAK CIMENTO | 18,92 | ▼ %-9,73 | 708.777.722,49 | 17:24 |
| OYAYO OYAK YAT. ORT. | 39,84 | ▼ %-4,41 | 2.635.142,82 | 17:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,47 | ▼ %-4,29 | 4.988.554,23 | 17:23 |
| OYYAT OYAK YATIRIM MENKUL | 30,54 | ▼ %-9,27 | 13.961.514,34 | 17:24 |
| OZATD OZATA DENIZCILIK | 4.482,50 | ▼ %-9,99 | 570.606.927,50 | 17:22 |
| OZGYO OZDERICI GMYO | 1,95 | ▼ %-4,41 | 40.733.071,28 | 17:24 |
| OZKGY OZAK GMYO | 12,18 | ▼ %-3,18 | 75.686.080,23 | 17:24 |
| OZRDN OZERDEN AMBALAJ | 29,08 | ▼ %-3,52 | 8.912.732,66 | 17:23 |
| OZSUB OZSU BALIK | 38,14 | ▼ %-4,17 | 64.030.237,82 | 17:24 |
| OZYSR OZYASAR TEL | 11,19 | ▼ %-1,84 | 37.979.482,00 | 17:23 |
| PAGYO PANORA GMYO | 126,60 | ▼ %-5,66 | 18.146.985,30 | 17:23 |
| PAHOL PASIFIK HOLDING | 1,18 | ▼ %-8,53 | 434.345.464,85 | 17:24 |
| PAMEL PAMEL ELEKTRIK | 62,20 | ▼ %-5,33 | 23.824.173,25 | 17:24 |
| PAPIL PAPILON SAVUNMA | 10,89 | ▼ %-10,00 | 72.682.224,33 | 17:24 |
| PARSN PARSAN | 66,10 | ▼ %-5,37 | 25.489.170,05 | 17:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 68,40 | ▼ %-9,94 | 11.796.058,80 | 17:24 |
| PATEK PASIFIK TEKNOLOJI | 22,66 | ▼ %-9,94 | 1.278.939.453,68 | 17:24 |
| PCILT PC ILETISIM MEDYA | 29,20 | ▼ %-1,88 | 77.055.205,58 | 17:24 |
| PEKGY PEKER GMYO | 10,53 | ▼ %-10,00 | 503.840.943,34 | 17:24 |
| PENGD PENGUEN GIDA | 8,39 | ▼ %-6,98 | 19.701.562,10 | 17:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,12 | ▼ %-4,94 | 25.854.998,38 | 17:24 |
| PETKM PETKIM | 20,42 | ▼ %-9,96 | 3.309.348.852,56 | 17:24 |
| PETUN PINAR ET VE UN | 10,76 | ▼ %-6,11 | 24.753.536,27 | 17:24 |
| PGSUS PEGASUS | 141,50 | ▼ %-5,67 | 2.187.897.384,50 | 17:24 |
| PINSU PINAR SU | 9,37 | ▼ %-5,26 | 25.602.487,34 | 17:24 |
| PKART PLASTIKKART | 98,50 | ▼ %-2,57 | 68.821.879,35 | 17:24 |
| PKENT PETROKENT TURIZM | 112,00 | ▼ %-6,67 | 17.800.379,90 | 17:24 |
| PLTUR PLATFORM TURIZM | 17,91 | ▼ %-8,44 | 45.941.909,89 | 17:24 |
| PNLSN PANELSAN CATI CEPHE | 36,96 | ▼ %-2,63 | 34.218.437,12 | 17:24 |
| PNSUT PINAR SUT | 10,58 | ▼ %-5,62 | 33.222.405,41 | 17:24 |
| POLHO POLISAN HOLDING | 20,40 | ▼ %-5,56 | 35.109.277,46 | 17:24 |
| POLTK POLITEKNIK METAL | 3.855,00 | ▼ %-5,40 | 31.978.715,00 | 17:22 |
| PRDGS PARDUS GIRISIM | 5,95 | ▼ %-9,98 | 62.522.397,64 | 17:24 |
| PRKAB TURK PRYSMIAN KABLO | 29,56 | ▼ %-2,83 | 118.902.116,72 | 17:24 |
| PRKME PARK ELEK.MADENCILIK | 17,02 | ▼ %-5,97 | 38.739.587,65 | 17:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 62,90 | ▼ %-9,95 | 35.111.597,30 | 17:15 |
| PSDTC PERGAMON DIS TICARET | 126,30 | ▼ %-7,54 | 31.048.884,30 | 17:24 |
| PSGYO PASIFIK GMYO | 2,59 | ▼ %-9,76 | 375.072.929,19 | 17:24 |
| QNBFK QNB FINANSAL KIRALAMA | 39,70 | ▼ %-0,75 | 478.880,00 | 13:55 |
| QNBTR QNB BANK | 170,00 | ▼ %-3,95 | 1.681.814,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,65 | ▼ %-6,36 | 120.610.990,69 | 17:24 |
| QUICK QUICK SIGORTA | 52,65 | ▼ %-8,43 | 157.602.825,65 | 17:24 |
| RALYH RAL YATIRIM HOLDING | 238,50 | ▼ %-10,00 | 90.403.244,30 | 17:24 |
| RAYSG RAY SIGORTA | 137,80 | ▼ %-5,87 | 18.961.621,50 | 17:24 |
| REEDR REEDER TEKNOLOJI | 5,09 | ▼ %-4,86 | 176.010.818,75 | 17:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,70 | ▼ %-1,45 | 1.087.145.095,90 | 17:24 |
| RNPOL RAINBOW POLIKARBONAT | 2,04 | ▼ %-7,27 | 16.043.560,21 | 17:23 |
| RODRG RODRIGO TEKSTIL | 21,14 | ▼ %-4,34 | 4.481.073,66 | 17:24 |
| RTALB RTA LABORATUVARLARI | 2,64 | ▼ %-3,65 | 124.374.923,45 | 17:24 |
| RUBNS RUBENIS TEKSTIL | 25,00 | ▼ %-8,42 | 60.087.195,24 | 17:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,53 | ▼ %-9,28 | 81.015.820,02 | 17:24 |
| RYGYO REYSAS GMYO | 42,10 | ▼ %-0,24 | 123.013.628,02 | 17:24 |
| RYSAS REYSAS LOJISTIK | 24,52 | ▼ %-3,01 | 182.576.544,78 | 17:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,70 | ▼ %-10,00 | 86.886.456,71 | 17:24 |
| SAHOL SABANCI HOLDING | 82,70 | ▼ %-8,42 | 4.965.711.263,95 | 17:24 |
| SAMAT SARAY MATBAACILIK | 4,67 | ▼ %-8,07 | 10.910.228,37 | 17:24 |
| SANEL SANEL MUHENDISLIK | 40,34 | ▼ %-10,00 | 19.930.227,58 | 17:24 |
| SANFM SANIFOAM ENDUSTRI | 7,69 | ▼ %-9,95 | 27.941.077,05 | 17:23 |
| SANKO SANKO PAZARLAMA | 19,00 | ▼ %-5,00 | 9.191.510,57 | 17:24 |
| SARAE SA-RA ENERJI | 70,65 | ▼ %-10,00 | 1.599.201.756,20 | 17:24 |
| SARKY SARKUYSAN | 21,14 | ▼ %-5,46 | 114.895.937,16 | 17:24 |
| SASA SASA POLYESTER | 2,52 | ▼ %-10,00 | 16.207.877.879,66 | 17:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,60 | ▼ %-6,80 | 101.185.149,09 | 17:24 |
| SDTTR SDT UZAY VE SAVUNMA | 18,37 | ▼ %-5,94 | 150.042.818,15 | 17:24 |
| SEGMN SEGMEN KARDESLER GIDA | 35,80 | ▼ %-9,96 | 21.126.496,02 | 17:24 |
| SEGYO SEKER GMYO | 3,05 | ▼ %-8,96 | 14.949.561,56 | 17:21 |
| SEKFK SEKER FIN. KIR. | 4,02 | ▼ %-6,07 | 3.478.805,28 | 17:24 |
| SEKUR SEKURO PLASTIK | 8,23 | ▼ %-6,58 | 27.167.416,26 | 17:24 |
| SELEC SELCUK ECZA DEPOSU | 262,75 | ▼ %-9,94 | 9.365.986,50 | 17:22 |
| SELVA SELVA GIDA | 1,36 | ▼ %-6,85 | 29.847.833,94 | 17:24 |
| SERNT SERANIT GRANIT SERAMIK | 7,20 | ▼ %-9,43 | 42.350.769,26 | 17:24 |
| SEYKM SEYITLER KIMYA | 4,05 | ▼ %-4,93 | 3.716.718,58 | 17:24 |
| SILVR SILVERLINE ENDUSTRI | 1,99 | ▼ %-7,87 | 6.630.609,50 | 17:24 |
| SISE SISE CAM | 38,16 | ▼ %-10,00 | 5.988.114.908,48 | 17:24 |
| SKBNK SEKERBANK | 5,97 | ▼ %-5,54 | 687.014.333,74 | 17:24 |
| SKTAS SOKTAS | 2,99 | ▼ %-6,85 | 36.268.225,59 | 17:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 142,20 | ▼ %-10,00 | 15.119.621,10 | 17:21 |
| SKYMD SEKER YATIRIM | 15,76 | ▼ %-7,08 | 59.099.371,15 | 17:23 |
| SMART SMARTIKS YAZILIM | 19,97 | ▼ %-6,86 | 18.845.258,91 | 17:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,43 | ▼ %-9,94 | 129.723.861,92 | 17:24 |
| SMRVA SUMER VARLIK YONETIM | 9,09 | ▼ %-7,53 | 74.149.749,66 | 17:24 |
| SNGYO SINPAS GMYO | 2,71 | ▼ %-9,67 | 210.831.768,52 | 17:24 |
| SNICA SANICA ISI SANAYI | 2,87 | ▼ %-6,21 | 39.559.243,36 | 17:24 |
| SNPAM SONMEZ PAMUKLU | 18,15 | ▼ %-0,27 | 287.734,97 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,80 | ▼ %-4,63 | 386.397,38 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 9,91 | ▼ %-9,91 | 185.449.357,72 | 17:24 |
| SOKE SOKE DEGIRMENCILIK | 8,96 | ▼ %-8,20 | 49.472.545,76 | 17:24 |
| SOKM SOK MARKETLER TICARET | 55,00 | ▼ %-5,66 | 182.570.892,75 | 17:24 |
| SONME SONMEZ FILAMENT | 127,70 | ▼ %-4,49 | 4.919.877,30 | 17:22 |
| SRVGY SERVET GMYO | 2,19 | ▼ %-7,59 | 33.022.501,47 | 17:24 |
| SSAAT SAAT VE SAAT SANAYI | 28,16 | ▼ %-8,87 | 105.227.265,08 | 17:24 |
| SUMAS SUMAS SUNI TAHTA | 251,00 | ▼ %-1,76 | 714.970,00 | 13:55 |
| SUNTK SUN TEKSTIL | 28,92 | ▼ %-6,47 | 14.908.722,12 | 17:24 |
| SURGY SUR TATIL EVLERI GMYO | 26,00 | ▼ %-9,85 | 86.245.315,12 | 17:24 |
| SUWEN SUWEN TEKSTIL | 6,19 | ▼ %-9,90 | 22.930.743,35 | 17:24 |
| SVGYO SAVUR GMYO | 14,00 | ▼ %-9,97 | 103.265.550,89 | 17:23 |
| TABGD TAB GIDA | 217,80 | ▼ %-3,20 | 231.501.455,00 | 17:24 |
| TARKM TARKIM BITKI KORUMA | 484,75 | ▼ %-5,78 | 67.131.625,50 | 17:24 |
| TATEN TATLIPINAR ENERJI URETIM | 6,51 | ▼ %-9,33 | 169.020.779,22 | 17:24 |
| TATGD TAT GIDA | 16,33 | ▼ %-6,36 | 37.944.619,85 | 17:24 |
| TAVHL TAV HAVALIMANLARI | 245,30 | ▼ %-3,71 | 1.204.954.306,25 | 17:24 |
| TBORG T.TUBORG | 125,10 | ▼ %-3,17 | 20.664.988,30 | 17:24 |
| TCELL TURKCELL | 93,45 | ▼ %-5,99 | 4.056.099.691,55 | 17:24 |
| TCKRC KIRAC GALVANIZ | 117,10 | ▼ %-9,99 | 347.487.691,20 | 17:24 |
| TDGYO TREND GMYO | 19,48 | ▼ %-4,88 | 79.493.780,35 | 17:21 |
| TEHOL TERA YATIRIM TEK. HOL. | 43,04 | ▼ %-10,00 | 1.012.531.797,92 | 17:24 |
| TEKTU TEK-ART TURIZM | 6,26 | ▼ %-8,35 | 38.824.200,08 | 17:23 |
| TERA TERA YATIRIM MENKUL DEGERLER | 201,60 | ▼ %-10,00 | 1.213.748.426,00 | 17:24 |
| TEZOL EUROPAP TEZOL KAGIT | 8,27 | ▼ %-4,28 | 28.847.409,82 | 17:24 |
| TGSAS TGS DIS TICARET | 179,70 | ▼ %-9,24 | 72.598.436,60 | 17:24 |
| THYAO TURK HAVA YOLLARI | 264,75 | ▼ %-7,19 | 18.913.414.572,75 | 17:24 |
| TKFEN TEKFEN HOLDING | 225,60 | ▼ %-1,91 | 1.733.969.576,60 | 17:24 |
| TKNKA TEKNIKA PLASTIK | 141,00 | ▼ %-9,96 | 419.363.814,30 | 17:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,17 | ▼ %-4,83 | 52.362.950,90 | 17:24 |
| TLMAN TRABZON LIMAN | 71,35 | ▼ %-6,12 | 14.402.332,35 | 17:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 259,50 | ▼ %-9,97 | 53.835.711,00 | 17:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 69,60 | ▼ %-2,11 | 199.938.201,60 | 17:24 |
| TNZTP TAPDI TINAZTEPE | 28,62 | ▼ %-9,72 | 175.220.944,26 | 17:24 |
| TOASO TOFAS OTO. FAB. | 265,25 | ▼ %-6,68 | 825.789.039,25 | 17:24 |
| TRALT TURK ALTIN ISLETMELERI | 45,80 | ▼ %-9,22 | 5.483.596.793,59 | 17:24 |
| TRCAS TURCAS HOLDING | 46,00 | ▼ %-6,28 | 71.067.955,10 | 17:22 |
| TRENJ TR DOGAL ENERJI | 96,40 | ▼ %-6,95 | 169.113.648,05 | 17:24 |
| TRGYO TORUNLAR GMYO | 87,85 | ▼ %-4,51 | 168.514.535,65 | 17:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 4.050,00 | ▼ %-10,00 | 204.745.555,00 | 17:24 |
| TRILC TURK ILAC SERUM | 1,00 | ▼ %-1,96 | 2.642.732,61 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 122,10 | ▼ %-7,57 | 494.799.999,20 | 17:24 |
| TSGYO TSKB GMYO | 5,23 | ▼ %-5,94 | 16.072.684,90 | 17:23 |
| TSKB T.S.K.B. | 10,20 | ▼ %-9,17 | 287.814.749,96 | 17:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | ▼ %-5,15 | 410.320.408,92 | 17:24 |
| TTKOM TURK TELEKOM | 49,38 | ▼ %-9,97 | 2.971.851.905,36 | 17:24 |
| TTRAK TURK TRAKTOR | 407,25 | ▼ %-2,92 | 65.145.974,50 | 17:24 |
| TUCLK TUGCELIK | 3,89 | ▲ %3,46 | 120.120.507,84 | 17:24 |
| TUKAS TUKAS | 1,86 | ▼ %-7,00 | 160.895.117,44 | 17:24 |
| TUPRS TUPRAS | 383,25 | ▼ %-7,09 | 11.072.500.513,25 | 17:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,31 | ▼ %-8,45 | 87.606.003,37 | 17:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,84 | ▼ %-0,07 | 45.618.676,36 | 17:24 |
| TURSG TURKIYE SIGORTA | 5,81 | ▼ %-4,13 | 527.517.603,26 | 17:24 |
| UCAYM UCAY MUHENDISLIK | 18,80 | ▼ %-7,84 | 61.879.364,39 | 17:24 |
| UFUK UFUK YATIRIM | 1.263,00 | ▼ %-9,07 | 494.361.596,00 | 17:24 |
| ULAS ULASLAR TURIZM YAT. | 20,00 | ▼ %-4,76 | 3.897.897,38 | 17:24 |
| ULKER ULKER BISKUVI | 82,60 | ▼ %-7,35 | 626.564.293,00 | 17:24 |
| ULUFA ULUSAL FAKTORING | 1,48 | ▼ %-6,33 | 52.847.890,00 | 17:23 |
| ULUSE ULUSOY ELEKTRIK | 210,50 | ▼ %-6,32 | 37.614.907,80 | 17:24 |
| ULUUN ULUSOY UN SANAYI | 7,10 | ▼ %-7,67 | 72.751.374,54 | 17:24 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,33 | ▲ %10,00 | 27.550.592,85 | 17:23 |
| USAK USAK SERAMIK | 1,09 | ▼ %-6,03 | 65.615.713,48 | 17:24 |
| USHOL US YATIRIM HOLDING | 61,15 | ▼ %-9,94 | 33.563.875,15 | 17:24 |
| VAKBN VAKIFLAR BANKASI | 30,50 | ▼ %-9,98 | 3.365.673.922,04 | 17:24 |
| VAKFA VAKIF FAKTORING | 10,05 | ▼ %-7,12 | 62.543.654,94 | 17:24 |
| VAKFN VAKIF FIN. KIR. | 1,00 | ▼ %-8,26 | 135.135.797,82 | 17:24 |
| VAKKO VAKKO TEKSTIL | 63,85 | ▼ %-3,84 | 12.128.514,55 | 17:24 |
| VANGD VANET GIDA | 80,25 | ▼ %-9,32 | 21.073.151,50 | 17:23 |
| VBTYZ VBT YAZILIM | 30,30 | ▼ %-7,62 | 55.852.917,80 | 17:24 |
| VERTU VERUSATURK GIRISIM | 31,02 | ▼ %-4,55 | 15.011.389,84 | 17:21 |
| VERUS VERUSA HOLDING | 511,50 | ▼ %-2,20 | 70.874.478,50 | 17:24 |
| VESBE VESTEL BEYAZ ESYA | 5,30 | ▼ %-7,34 | 123.088.685,80 | 17:24 |
| VESTL VESTEL | 23,24 | ▼ %-9,36 | 409.866.309,96 | 17:24 |
| VEYAS TURKER VANGOLU ENERJI | 97,15 | ▼ %-9,96 | 227.640.088,05 | 17:24 |
| VKFYO VAKIF YAT. ORT. | 20,12 | ▼ %-7,71 | 3.631.108,54 | 17:19 |
| VKGYO VAKIF GMYO | 1,75 | ▼ %-7,41 | 79.048.715,65 | 17:22 |
| VKING VIKING KAGIT | 19,36 | ▼ %-4,82 | 6.189.711,19 | 17:24 |
| VRGYO VERA KONSEPT GMYO | 1,59 | ▼ %-6,47 | 19.793.058,44 | 17:24 |
| VSNMD VISNE MADENCILIK | 38,62 | ▲ %1,79 | 107.366.023,54 | 17:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,52 | ▲ %3,04 | 248.312.894,96 | 17:24 |
| YATAS YATAS | 27,00 | ▼ %-9,15 | 72.992.051,04 | 17:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,32 | ▼ %-3,24 | 32.635.716,34 | 17:24 |
| YBTAS YIBITAS INSAAT MALZEME | 12,53 | ▼ %-1,18 | 526.672,60 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,12 | ▼ %-9,96 | 667.561.868,10 | 17:24 |
| YESIL YESIL YATIRIM HOLDING | 1,07 | ▼ %-6,14 | 24.945.528,62 | 17:24 |
| YGGYO YENI GIMAT GMYO | 215,50 | ▼ %-3,62 | 42.024.538,90 | 17:22 |
| YIGIT YIGIT AKU | 19,63 | ▼ %-6,97 | 67.752.100,72 | 17:24 |
| YKBNK YAPI VE KREDI BANK. | 31,28 | ▼ %-9,80 | 14.313.418.166,66 | 17:24 |
| YKSLN YUKSELEN CELIK | 4,58 | ▼ %-9,84 | 78.399.418,92 | 17:23 |
| YONGA YONGA MOBILYA | 42,00 | ▼ %-0,71 | 421.752,90 | 13:55 |
| YUNSA YUNSA | 6,65 | ▼ %-8,28 | 42.901.389,84 | 17:24 |
| YYAPI YESIL YAPI | 0,74 | ▼ %-3,90 | 1.058.860,69 | 13:55 |
| YYLGD YAYLA GIDA | 8,92 | ▼ %-8,14 | 60.970.954,32 | 17:24 |
| ZEDUR ZEDUR ENERJI | 6,80 | ▼ %-6,34 | 8.655.339,84 | 17:24 |
| ZERGY ZERAY GMYO | 8,31 | ▼ %-9,97 | 94.058.806,42 | 17:23 |
| ZGYO Z GMYO | 18,94 | ▼ %-9,98 | 90.760.335,78 | 17:24 |
| ZOREN ZORLU ENERJI | 2,48 | ▼ %-1,59 | 811.160.050,41 | 17:24 |
| ZRGYO ZIRAAT GMYO | 19,18 | ▼ %-4,39 | 69.646.549,01 | 17:23 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
