Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,86 | -2,99 | 170.080.567,88 | 14:09 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,24 | -3,88 | 44.846.754,34 | 14:09 | |
| ACSEL ACIPAYAM SELULOZ | 123,00 | 1,99 | 48.372.900,60 | 14:09 | |
| ADEL ADEL KALEMCILIK | 36,44 | -2,15 | 110.058.754,48 | 14:09 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | -9,92 | 2.060.005.302,04 | 14:09 | |
| ADGYO ADRA GMYO | 56,50 | -6,30 | 96.406.589,15 | 14:09 | |
| AEFES ANADOLU EFES | 20,06 | -5,47 | 1.191.662.606,09 | 14:09 | |
| AFYON AFYON CIMENTO | 14,53 | -3,20 | 19.593.026,26 | 14:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,20 | -2,28 | 34.395.656,05 | 14:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,84 | -2,79 | 95.759.595,66 | 14:09 | |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -3,38 | 46.477.280,52 | 14:09 | |
| AGYO ATAKULE GMYO | 7,80 | -1,39 | 2.840.507,77 | 14:08 | |
| AHGAZ AHLATCI DOGALGAZ | 25,84 | 2,54 | 288.210.657,46 | 14:09 | |
| AHSGY AHES GMYO | 20,46 | -5,37 | 36.811.180,62 | 14:09 | |
| AKBNK AKBANK | 87,45 | -3,37 | 6.153.841.590,30 | 14:09 | |
| AKCNS AKCANSA | 216,50 | 0,56 | 181.087.722,60 | 14:08 | |
| AKENR AKENERJI | 10,88 | -3,80 | 65.085.756,53 | 14:09 | |
| AKFGY AKFEN GMYO | 2,97 | -1,98 | 78.958.097,46 | 14:09 | |
| AKFIS AKFEN INSAAT | 34,76 | 2,90 | 937.422.952,04 | 14:09 | |
| AKFYE AKFEN YEN. ENERJI | 18,96 | -4,24 | 76.645.739,36 | 14:09 | |
| AKGRT AKSIGORTA | 8,27 | -0,48 | 50.502.453,42 | 14:09 | |
| AKHAN AKHAN UN | 27,14 | -3,07 | 355.771.276,00 | 14:09 | |
| AKMGY AKMERKEZ GMYO | 219,80 | -1,79 | 3.062.744,50 | 14:08 | |
| AKSA AKSA | 10,87 | -0,73 | 139.775.410,00 | 14:09 | |
| AKSEN AKSA ENERJI | 68,15 | -3,88 | 222.059.545,50 | 14:09 | |
| AKSGY AKIS GMYO | 8,53 | -2,18 | 11.565.819,36 | 14:09 | |
| AKSUE AKSU ENERJI | 22,62 | 0,27 | 21.515.783,50 | 14:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | -2,05 | 4.555.849,29 | 14:09 | |
| ALARK ALARKO HOLDING | 106,80 | -3,17 | 491.549.795,90 | 14:09 | |
| ALBRK ALBARAKA TURK | 9,51 | -5,84 | 263.738.787,55 | 14:09 | |
| ALCAR ALARKO CARRIER | 899,00 | -3,59 | 27.027.858,00 | 14:09 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,40 | -3,19 | 45.278.405,10 | 14:09 | |
| ALFAS ALFA SOLAR ENERJI | 41,20 | -3,69 | 71.706.592,72 | 14:09 | |
| ALGYO ALARKO GMYO | 5,32 | -3,45 | 90.672.532,12 | 14:09 | |
| ALKA ALKIM KAGIT | 12,20 | -6,80 | 91.273.820,84 | 14:09 | |
| ALKIM ALKIM KIMYA | 18,73 | -3,25 | 20.874.417,92 | 14:09 | |
| ALKLC ALTINKILIC GIDA VE SUT | 254,00 | -0,10 | 175.708.087,50 | 14:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,78 | 2,07 | 2.862.562.212,49 | 14:09 | |
| ALTNY ALTINAY SAVUNMA | 17,66 | 5,06 | 1.618.841.851,68 | 14:09 | |
| ALVES ALVES KABLO | 3,70 | -6,33 | 635.162.501,01 | 14:09 | |
| ANELE ANEL ELEKTRIK | 16,07 | -4,91 | 18.810.175,15 | 14:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,41 | -1,98 | 9.820.671,27 | 14:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,00 | -3,73 | 95.103.688,80 | 14:09 | |
| ANSGR ANADOLU SIGORTA | 26,42 | -3,86 | 142.757.883,18 | 14:09 | |
| ARASE DOGU ARAS ENERJI | 84,35 | -3,27 | 17.597.225,50 | 14:09 | |
| ARCLK ARCELIK | 124,00 | -3,05 | 324.304.704,90 | 14:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,40 | -4,32 | 161.450.275,34 | 14:09 | |
| ARENA ARENA BILGISAYAR | 27,46 | -2,14 | 19.104.763,96 | 14:09 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,04 | -6,91 | 193.830.081,64 | 14:09 | |
| ARMGD ARMADA GIDA | 81,00 | -2,99 | 39.745.130,85 | 14:08 | |
| ARSAN ARSAN HOLDING | 3,83 | -5,43 | 131.812.492,62 | 14:09 | |
| ARTMS ARTEMIS HALI | 39,64 | -3,32 | 30.697.612,44 | 14:08 | |
| ARZUM ARZUM EV ALETLERI | 2,83 | -1,74 | 31.603.115,62 | 14:07 | |
| ASELS ASELSAN | 312,75 | 0,81 | 17.459.899.368,00 | 14:09 | |
| ASGYO ASCE GMYO | 11,46 | -3,70 | 31.852.394,61 | 14:08 | |
| ASTOR ASTOR ENERJI | 181,90 | -2,62 | 3.976.455.607,00 | 14:09 | |
| ASUZU ANADOLU ISUZU | 67,60 | -2,03 | 47.779.382,25 | 14:09 | |
| ATAGY ATA GMYO | 13,65 | -1,23 | 2.371.475,37 | 14:01 | |
| ATAKP ATAKEY PATATES | 59,40 | -1,74 | 23.308.100,60 | 14:08 | |
| ATATP ATP YAZILIM | 167,70 | -4,88 | 195.534.832,00 | 14:08 | |
| ATATR ATA TURIZM | 12,32 | 10,00 | 27.276.098,08 | 14:09 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,20 | -3,16 | 6.072.807,84 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,90 | -0,79 | 1.267.184,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,96 | -3,06 | 16.134.563,23 | 14:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,78 | -3,68 | 31.595.013,24 | 14:09 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,98 | -0,40 | 81.360.482,10 | 14:09 | |
| AVPGY AVRUPAKENT GMYO | 54,55 | -2,59 | 51.354.591,80 | 14:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,40 | -2,90 | 4.521.693,60 | 14:08 | |
| AYCES ALTINYUNUS CESME | 492,75 | -5,51 | 27.305.233,50 | 14:08 | |
| AYDEM AYDEM ENERJI | 25,78 | -4,52 | 72.204.200,36 | 14:09 | |
| AYEN AYEN ENERJI | 28,96 | -6,16 | 44.996.717,48 | 14:09 | |
| AYES AYES CELIK HASIR VE CIT | 24,58 | 1,15 | 1.100.084,10 | 13:55 | |
| AYGAZ AYGAZ | 249,50 | 0,56 | 93.787.183,50 | 14:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,55 | -2,36 | 23.466.210,11 | 14:09 | |
| BAGFS BAGFAS | 28,24 | -4,59 | 28.694.585,88 | 14:08 | |
| BAHKM BAHADIR KIMYA | 125,10 | -0,95 | 36.868.729,00 | 14:08 | |
| BAKAB BAK AMBALAJ | 41,34 | -2,55 | 9.088.423,44 | 14:07 | |
| BALAT BALATACILAR BALATACILIK | 98,70 | -4,17 | 3.524.267,60 | 13:55 | |
| BALSU BALSU GIDA | 16,58 | -5,63 | 216.155.876,71 | 14:09 | |
| BANVT BANVIT | 169,20 | -3,75 | 35.968.495,40 | 14:09 | |
| BARMA BAREM AMBALAJ | 44,10 | -1,78 | 27.900.879,40 | 14:07 | |
| BASCM BASTAS BASKENT CIMENTO | 14,99 | -5,01 | 931.891,08 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,06 | -3,14 | 24.017.896,61 | 14:09 | |
| BAYRK BAYRAK TABAN SANAYI | 4,84 | 1,26 | 52.288.748,85 | 14:08 | |
| BEGYO BATI EGE GMYO | 4,73 | -1,46 | 35.776.134,46 | 14:08 | |
| BERA BERA HOLDING | 18,57 | -5,69 | 280.830.140,89 | 14:08 | |
| BESLR BESLER GIDA | 15,60 | -0,38 | 72.361.722,37 | 14:09 | |
| BESTE BEST BRANDS ENERJI | 28,60 | 10,00 | 35.491.599,00 | 14:09 | |
| BEYAZ BEYAZ FILO | 29,64 | -3,07 | 26.568.667,08 | 14:09 | |
| BFREN BOSCH FREN SISTEMLERI | 158,10 | -2,29 | 32.143.249,40 | 14:09 | |
| BIENY BIEN YAPI URUNLERI | 24,34 | -5,29 | 58.799.820,30 | 14:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,96 | 3,23 | 112.926.974,01 | 14:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,59 | -5,33 | 84.073.846,97 | 14:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,75 | 0,09 | 31.047.893,75 | 14:09 | |
| BIMAS BIM MAGAZALAR | 695,00 | -1,42 | 2.619.671.011,00 | 14:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,70 | -6,69 | 98.504.977,30 | 14:09 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,54 | -3,34 | 238.704.827,19 | 14:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,30 | -1,26 | 35.086.584,13 | 14:09 | |
| BIZIM BIZIM MAGAZALARI | 31,18 | -2,50 | 6.267.895,46 | 14:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 32.588.034,31 | 14:09 | |
| BLCYT BILICI YATIRIM | 35,72 | -4,49 | 33.023.597,28 | 14:09 | |
| BLUME BLUME METAL KIMYA | 45,38 | -3,12 | 72.657.757,58 | 14:09 | |
| BMSCH BMS CELIK HASIR | 17,26 | -2,15 | 19.085.646,06 | 14:08 | |
| BMSTL BMS BIRLESIK METAL | 94,70 | -0,37 | 68.589.642,10 | 14:09 | |
| BNTAS BANTAS AMBALAJ | 7,05 | -1,26 | 47.785.472,73 | 14:09 | |
| BOBET BOGAZICI BETON SANAYI | 21,98 | -4,77 | 65.930.068,44 | 14:09 | |
| BORLS BORLEASE OTOMOTIV | 2,76 | -2,47 | 40.158.424,16 | 14:08 | |
| BORSK BOR SEKER | 6,47 | -3,72 | 57.952.965,01 | 14:08 | |
| BOSSA BOSSA | 7,07 | -1,81 | 13.895.369,89 | 14:09 | |
| BRISA BRISA | 96,85 | -4,20 | 19.149.980,95 | 14:08 | |
| BRKO BIRKO MENSUCAT | 13,20 | -3,93 | 4.771.154,70 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,69 | -3,77 | 12.340.102,69 | 14:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,20 | -5,87 | 75.943.518,90 | 14:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,54 | -3,18 | 56.956.353,22 | 14:09 | |
| BRMEN BIRLIK MENSUCAT | 8,60 | -2,27 | 1.812.794,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 689,00 | -4,50 | 783.876.107,50 | 14:09 | |
| BRYAT BORUSAN YAT. PAZ. | 2.407,00 | -4,86 | 240.349.823,00 | 14:09 | |
| BSOKE BATISOKE CIMENTO | 29,36 | -2,59 | 135.433.171,04 | 14:09 | |
| BTCIM BATI CIMENTO | 4,88 | -1,81 | 362.671.600,31 | 14:09 | |
| BUCIM BURSA CIMENTO | 6,87 | -1,86 | 40.153.892,25 | 14:08 | |
| BULGS BULLS GSYO | 46,72 | -7,12 | 675.434.257,63 | 14:09 | |
| BURCE BURCELIK | 57,05 | -2,65 | 30.801.724,60 | 14:09 | |
| BURVA BURCELIK VANA | 705,50 | -4,92 | 15.943.597,50 | 14:09 | |
| BVSAN BULBULOGLU VINC | 115,90 | -3,66 | 77.114.090,80 | 14:09 | |
| BYDNR BAYDONER RESTORANLARI | 35,16 | -3,83 | 7.250.548,46 | 14:08 | |
| CANTE CAN2 TERMIK | 1,74 | -2,79 | 716.875.074,59 | 14:09 | |
| CASA CASA EMTIA PETROL | 102,00 | -1,45 | 698.915,30 | 13:55 | |
| CATES CATES ELEKTRIK | 40,36 | -3,44 | 17.974.711,92 | 14:08 | |
| CCOLA COCA COLA ICECEK | 75,10 | -3,28 | 264.751.845,55 | 14:09 | |
| CELHA CELIK HALAT | 10,95 | -2,32 | 22.406.014,62 | 14:09 | |
| CEMAS CEMAS DOKUM | 5,84 | -4,89 | 136.109.229,96 | 14:09 | |
| CEMTS CEMTAS | 12,45 | -3,04 | 35.617.340,06 | 14:08 | |
| CEMZY CEM ZEYTIN | 59,45 | -0,50 | 51.963.172,25 | 14:09 | |
| CEOEM CEO EVENT MEDYA | 22,46 | -1,66 | 21.727.325,30 | 14:09 | |
| CGCAM CAGDAS CAM | 36,70 | -3,37 | 73.372.222,14 | 14:08 | |
| CIMSA CIMSA | 53,55 | -3,16 | 442.466.876,60 | 14:09 | |
| CLEBI CELEBI | 1.792,00 | -4,68 | 154.813.432,00 | 14:09 | |
| CMBTN CIMBETON | 1.947,00 | -3,99 | 52.206.675,00 | 14:09 | |
| CMENT CIMENTAS | 354,50 | 2,75 | 1.910.894,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,69 | -2,89 | 39.428.086,75 | 14:08 | |
| COSMO COSMOS YAT. HOLDING | 240,60 | 0,25 | 11.453.242,60 | 14:07 | |
| CRDFA CREDITWEST FAKTORING | 74,10 | 4,73 | 40.653.980,70 | 14:09 | |
| CRFSA CARREFOURSA | 137,70 | -2,34 | 66.425.136,60 | 14:09 | |
| CUSAN CUHADAROGLU METAL | 25,80 | -3,80 | 18.499.819,82 | 14:09 | |
| CVKMD CVK MADEN | 34,98 | -9,66 | 2.889.505.170,62 | 14:09 | |
| CWENE CW ENERJI | 32,02 | -1,05 | 1.136.150.844,04 | 14:09 | |
| DAGI DAGI GIYIM | 6,22 | -0,96 | 17.348.826,22 | 14:07 | |
| DAPGM DAP GAYRIMENKUL | 12,47 | -4,59 | 164.284.888,21 | 14:09 | |
| DARDL DARDANEL | 2,29 | -5,37 | 58.984.671,12 | 14:08 | |
| DCTTR DCT TRADING DIS TICARET | 8,63 | -1,82 | 74.700.995,35 | 14:09 | |
| DENGE DENGE HOLDING | 2,82 | -3,42 | 42.047.526,76 | 14:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,36 | -3,33 | 69.757.555,81 | 14:09 | |
| DERIM DERIMOD | 38,82 | -2,22 | 10.212.397,52 | 14:07 | |
| DESA DESA DERI | 12,65 | -2,77 | 21.594.021,40 | 14:08 | |
| DESPC DESPEC BILGISAYAR | 48,66 | -3,07 | 8.581.446,65 | 14:09 | |
| DEVA DEVA HOLDING | 77,55 | -1,46 | 45.105.093,45 | 14:08 | |
| DGATE DATAGATE BILGISAYAR | 71,55 | 0,56 | 4.581.578,95 | 14:06 | |
| DGGYO DOGUS GMYO | 31,96 | -3,68 | 1.887.585,82 | 14:08 | |
| DGNMO DOGANLAR MOBILYA | 4,94 | -3,33 | 15.468.736,53 | 14:09 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,50 | -4,96 | 1.557.254,36 | 13:55 | |
| DITAS DITAS DOGAN | 44,92 | -4,18 | 42.414.376,44 | 14:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,17 | 39.583.368,27 | 14:09 | |
| DMRGD DMR UNLU MAMULLER | 4,17 | -3,47 | 50.719.760,16 | 14:09 | |
| DMSAS DEMISAS DOKUM | 9,27 | 0,22 | 13.038.015,26 | 14:09 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,20 | -3,90 | 27.354.528,46 | 14:08 | |
| DOAS DOGUS OTOMOTIV | 229,30 | -3,29 | 333.996.180,10 | 14:09 | |
| DOCO DO-CO | 10.982,50 | 0,11 | 53.098.177,50 | 14:08 | |
| DOFER DOFER YAPI MALZEMELERI | 34,08 | -3,35 | 93.351.733,20 | 14:09 | |
| DOFRB DOF ROBOTIK | 89,00 | -6,02 | 835.269.411,80 | 14:09 | |
| DOGUB DOGUSAN | 38,72 | -4,30 | 10.681.032,60 | 14:08 | |
| DOHOL DOGAN HOLDING | 20,60 | -3,92 | 149.525.624,92 | 14:07 | |
| DOKTA DOKTAS DOKUMCULUK | 25,04 | -1,80 | 7.201.079,40 | 14:09 | |
| DSTKF DESTEK FINANS FAKTORING | 1.165,00 | 0,95 | 1.038.622.794,00 | 14:09 | |
| DUNYH DUNYA HOLDING | 117,20 | -2,50 | 52.834.399,20 | 14:09 | |
| DURDO DURAN DOGAN BASIM | 3,77 | -2,84 | 32.835.190,05 | 14:08 | |
| DURKN DURUKAN SEKERLEME | 22,20 | -3,73 | 295.035.687,48 | 14:08 | |
| DYOBY DYO BOYA | 14,02 | -3,11 | 21.057.117,27 | 14:06 | |
| DZGYO DENIZ GMYO | 9,57 | -1,85 | 22.440.793,45 | 14:09 | |
| EBEBK EBEBEK MAGAZACILIK | 62,35 | -2,88 | 18.215.695,55 | 14:09 | |
| ECILC ECZACIBASI ILAC | 122,80 | -3,91 | 294.396.574,20 | 14:09 | |
| ECOGR ECOGREEN ENERJI | 24,50 | -2,23 | 125.488.319,00 | 14:09 | |
| ECZYT ECZACIBASI YATIRIM | 310,75 | -5,33 | 142.176.133,25 | 14:08 | |
| EDATA E-DATA TEKNOLOJI | 10,54 | 1,25 | 77.779.845,81 | 14:08 | |
| EDIP EDIP GAYRIMENKUL | 40,14 | -4,93 | 78.274.727,84 | 14:09 | |
| EFOR EFOR YATIRIM | 22,88 | -1,80 | 50.880.041,60 | 14:09 | |
| EGEEN EGE ENDUSTRI | 7.082,50 | -2,38 | 83.910.095,00 | 14:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,24 | -2,54 | 41.432.629,64 | 14:08 | |
| EGEPO NASMED EGEPOL | 11,44 | -1,55 | 13.568.692,94 | 14:08 | |
| EGGUB EGE GUBRE | 91,80 | -4,08 | 49.401.005,85 | 14:09 | |
| EGPRO EGE PROFIL | 27,18 | -4,30 | 29.855.376,74 | 14:09 | |
| EGSER EGE SERAMIK | 3,21 | -3,31 | 9.119.141,97 | 14:08 | |
| EKGYO EMLAK KONUT GMYO | 25,38 | -2,08 | 2.483.467.707,32 | 14:09 | |
| EKIZ EKIZ KIMYA | 131,90 | -0,90 | 1.077.914,30 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,47 | 3,03 | 373.105.422,40 | 14:09 | |
| EKSUN EKSUN GIDA | 5,81 | -3,17 | 19.394.901,96 | 14:09 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,30 | -5,44 | 59.093.641,70 | 14:09 | |
| EMKEL EMEK ELEKTRIK | 20,70 | -1,90 | 56.479.176,82 | 14:09 | |
| EMNIS EMINIS AMBALAJ | 164,00 | -1,20 | 564.394,60 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,54 | -4,59 | 39.419.721,33 | 14:05 | |
| ENERY ENERYA ENERJI | 10,47 | 5,54 | 558.759.319,73 | 14:09 | |
| ENJSA ENERJISA ENERJI | 108,70 | -2,60 | 113.596.209,50 | 14:09 | |
| ENKAI ENKA INSAAT | 99,90 | 0,40 | 646.307.923,75 | 14:09 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,14 | -0,83 | 52.831.036,14 | 14:09 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,26 | -3,35 | 367.255.780,88 | 14:09 | |
| EPLAS EGEPLAST | 6,59 | -1,93 | 32.213.309,43 | 14:08 | |
| ERBOS ERBOSAN | 199,90 | -4,81 | 14.875.958,10 | 14:07 | |
| ERCB ERCIYAS CELIK BORU | 60,25 | -2,82 | 75.916.606,05 | 14:08 | |
| EREGL EREGLI DEMIR CELIK | 29,52 | -0,40 | 3.623.113.108,82 | 14:09 | |
| ERSU ERSU GIDA | 18,25 | -3,08 | 10.947.532,57 | 14:02 | |
| ESCAR ESCAR FILO | 24,36 | -3,26 | 107.944.467,62 | 14:09 | |
| ESCOM ESCORT TEKNOLOJI | 3,75 | -5,06 | 67.169.660,16 | 14:09 | |
| ESEN ESENBOGA ELEKTRIK | 4,01 | -3,61 | 232.896.140,80 | 14:09 | |
| ETILR ETILER GIDA | 4,09 | -1,21 | 12.156.042,50 | 14:09 | |
| ETYAT EURO TREND YAT. ORT. | 24,60 | -0,97 | 1.993.533,80 | 13:26 | |
| EUHOL EURO YATIRIM HOLDING | 14,91 | 2,12 | 10.220.506,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,43 | -3,00 | 5.471.567,29 | 14:02 | |
| EUPWR EUROPOWER ENERJI | 38,56 | -7,13 | 415.996.290,88 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 5,73 | 1,06 | 354.938.507,95 | 14:09 | |
| EUYO EURO YAT. ORT. | 18,94 | 1,55 | 1.925.943,37 | 14:05 | |
| EYGYO EYG GMYO | 3,37 | -1,17 | 12.832.460,08 | 14:08 | |
| FADE FADE GIDA | 16,69 | -1,48 | 26.529.725,25 | 14:09 | |
| FENER FENERBAHCE FUTBOL | 3,24 | -0,92 | 254.994.577,55 | 14:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,45 | -5,77 | 18.479.850,79 | 14:08 | |
| FMIZP F-M IZMIT PISTON | 318,25 | -4,43 | 24.104.072,50 | 14:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,21 | -2,73 | 62.043.706,59 | 14:09 | |
| FORMT FORMET METAL VE CAM | 3,12 | 1,96 | 181.029.300,78 | 14:09 | |
| FORTE FORTE BILGI ILETISIM | 93,50 | -2,55 | 118.134.642,05 | 14:09 | |
| FRIGO FRIGO PAK GIDA | 9,90 | -3,98 | 153.891.985,79 | 14:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,74 | -7,51 | 259.739.355,04 | 14:09 | |
| FROTO FORD OTOSAN | 121,90 | -1,61 | 1.539.798.759,00 | 14:09 | |
| FZLGY FUZUL GMYO | 12,27 | -3,00 | 146.431.527,69 | 14:09 | |
| GARAN GARANTI BANKASI | 155,70 | -3,35 | 2.992.135.573,00 | 14:09 | |
| GARFA GARANTI FAKTORING | 29,58 | -5,31 | 52.815.602,36 | 14:09 | |
| GATEG GATE GROUP TEKNOLOJI | 354,00 | -0,28 | 15.465.176,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | -4,73 | 49.606.257,33 | 14:09 | |
| GEDZA GEDIZ AMBALAJ | 30,02 | -4,58 | 14.708.759,62 | 14:08 | |
| GENIL GEN ILAC | 7,97 | -2,21 | 153.966.817,92 | 14:09 | |
| GENTS GENTAS | 9,35 | -3,41 | 58.056.194,46 | 14:08 | |
| GEREL GERSAN ELEKTRIK | 23,22 | -3,09 | 300.330.384,74 | 14:09 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,56 | -8,05 | 445.554.989,49 | 14:09 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,45 | -4,73 | 143.409.071,80 | 14:09 | |
| GLBMD GLOBAL MEN. DEG. | 12,56 | -3,38 | 3.108.736,43 | 14:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,70 | -3,74 | 32.374.990,65 | 14:08 | |
| GLRMK GULERMAK AGIR SANAYI | 176,90 | -2,80 | 181.985.790,40 | 14:09 | |
| GLRYH GULER YAT. HOLDING | 4,41 | -2,86 | 32.845.591,71 | 14:09 | |
| GLYHO GLOBAL YAT. HOLDING | 15,58 | -1,33 | 46.115.266,21 | 14:06 | |
| GMTAS GIMAT MAGAZACILIK | 26,06 | 1,80 | 45.655.622,86 | 14:09 | |
| GOKNR GOKNUR GIDA | 23,72 | -2,39 | 239.599.993,40 | 14:08 | |
| GOLTS GOLTAS CIMENTO | 363,75 | -4,40 | 46.644.613,00 | 14:09 | |
| GOODY GOOD-YEAR | 15,69 | -3,68 | 14.499.149,38 | 14:08 | |
| GOZDE GOZDE GIRISIM | 26,46 | -3,64 | 49.351.958,92 | 14:09 | |
| GRNYO GARANTI YAT. ORT. | 18,08 | -4,39 | 10.058.310,61 | 14:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 386,75 | -1,46 | 159.312.626,25 | 14:08 | |
| GRTHO GRAINTURK HOLDING | 245,10 | -2,16 | 59.561.221,50 | 14:09 | |
| GSDDE GSD DENIZCILIK | 10,20 | -2,95 | 10.455.441,64 | 14:08 | |
| GSDHO GSD HOLDING | 5,01 | -2,91 | 20.769.911,98 | 14:09 | |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,00 | 226.655.716,02 | 14:09 | |
| GUBRF GUBRE FABRIK. | 525,50 | -1,68 | 777.625.374,00 | 14:09 | |
| GUNDG GUNDOGDU GIDA | 304,25 | -2,87 | 183.515.036,00 | 14:09 | |
| GWIND GALATA WIND ENERJI | 26,14 | -3,26 | 92.635.230,48 | 14:09 | |
| GZNMI GEZINOMI SEYAHAT | 63,10 | -3,66 | 249.758.190,60 | 14:08 | |
| HALKB T. HALK BANKASI | 46,72 | -3,99 | 1.249.647.760,28 | 14:09 | |
| HATEK HATAY TEKSTIL | 15,58 | -4,59 | 32.331.613,93 | 14:07 | |
| HATSN HATSAN GEMI | 39,76 | -2,93 | 54.756.052,08 | 14:09 | |
| HDFGS HEDEF GIRISIM | 3,24 | -2,70 | 139.716.489,58 | 14:08 | |
| HEDEF HEDEF HOLDING | 83,85 | -2,50 | 191.956.694,80 | 14:09 | |
| HEKTS HEKTAS | 3,37 | -2,88 | 411.197.480,40 | 14:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,34 | -5,66 | 40.199.600,95 | 14:09 | |
| HLGYO HALK GMYO | 4,83 | -1,63 | 119.668.790,56 | 14:09 | |
| HOROZ HOROZ LOJISTIK | 66,25 | -2,07 | 76.727.140,30 | 14:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,10 | -3,41 | 66.621.232,05 | 14:09 | |
| HTTBT HITIT BILGISAYAR | 44,64 | -2,53 | 47.555.843,40 | 14:09 | |
| HUBVC HUB GIRISIM | 4,13 | -1,67 | 8.487.952,62 | 14:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,52 | -1,68 | 96.299.597,69 | 14:08 | |
| HURGZ HURRIYET GZT. | 5,35 | -2,73 | 10.788.110,19 | 14:08 | |
| ICBCT ICBC TURKEY BANK | 14,40 | -3,42 | 11.798.221,34 | 14:08 | |
| ICUGS ICU GIRISIM | 3,31 | -0,30 | 95.792.756,47 | 14:09 | |
| IDGYO IDEALIST GMYO | 4,45 | 1,37 | 6.723.633,98 | 14:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,90 | 0,37 | 508.955.798,60 | 14:09 | |
| IHAAS IHLAS HABER AJANSI | 67,25 | 5,08 | 217.474.460,80 | 14:09 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | -2,07 | 3.138.396,01 | 14:09 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -1,88 | 35.272.096,51 | 14:09 | |
| IHLAS IHLAS HOLDING | 2,31 | -1,28 | 129.620.366,30 | 14:09 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | -0,47 | 147.239.750,31 | 14:09 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | -1,55 | 12.397.965,45 | 14:07 | |
| IMASM IMAS MAKINA | 4,47 | -2,61 | 92.094.016,03 | 14:09 | |
| INDES INDEKS BILGISAYAR | 8,43 | -1,86 | 36.731.519,27 | 14:08 | |
| INFO INFO YATIRIM | 4,27 | -4,90 | 121.838.097,66 | 14:09 | |
| INGRM INGRAM BILISIM | 426,50 | -3,56 | 32.207.304,00 | 14:09 | |
| INTEK INNOSA TEKNOLOJI | 280,00 | -5,08 | 1.613.550,75 | 13:55 | |
| INTEM INTEMA | 451,75 | 4,09 | 95.934.627,25 | 14:09 | |
| INVEO INVEO YATIRIM HOLDING | 9,40 | -3,69 | 67.636.503,30 | 14:09 | |
| INVES INVESTCO HOLDING | 232,50 | -3,61 | 12.930.590,50 | 14:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -2,74 | 1.651.430,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 449.995,00 | 0,00 | 899.990,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 16,67 | -4,96 | 9.541.353.472,65 | 14:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,42 | -1,02 | 115.678.420,90 | 14:09 | |
| ISFIN IS FIN.KIR. | 20,48 | -4,30 | 26.581.855,56 | 14:09 | |
| ISGSY IS GIRISIM | 103,50 | -4,78 | 239.333.752,80 | 14:09 | |
| ISGYO IS GMYO | 21,62 | -2,61 | 28.791.582,74 | 14:08 | |
| ISKPL ISIK PLASTIK | 11,91 | -1,08 | 127.025.943,43 | 14:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 50,95 | -3,14 | 244.079.489,10 | 14:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -3,80 | 6.976.865,70 | 14:09 | |
| ISYAT IS YAT. ORT. | 9,16 | -2,24 | 13.891.888,36 | 14:09 | |
| IZENR IZDEMIR ENERJI | 9,21 | -1,29 | 201.328.170,13 | 14:09 | |
| IZFAS IZMIR FIRCA | 51,85 | 2,57 | 128.624.421,85 | 14:09 | |
| IZINV IZ YATIRIM HOLDING | 65,60 | -1,50 | 6.641.348,70 | 14:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,88 | -2,48 | 24.519.274,44 | 14:09 | |
| JANTS JANTSA JANT SANAYI | 19,34 | -3,49 | 39.024.241,63 | 14:09 | |
| KAPLM KAPLAMIN | 402,00 | -3,02 | 50.627.887,50 | 14:07 | |
| KAREL KAREL ELEKTRONIK | 9,78 | -3,07 | 52.041.068,64 | 14:09 | |
| KARSN KARSAN OTOMOTIV | 11,10 | -2,97 | 164.710.443,39 | 14:09 | |
| KARTN KARTONSAN | 80,45 | -2,66 | 14.303.580,45 | 14:09 | |
| KATMR KATMERCILER EKIPMAN | 3,02 | 2,37 | 918.649.939,60 | 14:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,05 | 0,00 | 667.185.012,12 | 14:09 | |
| KBORU KUZEY BORU | 20,54 | -3,02 | 252.410.856,46 | 14:09 | |
| KCAER KOCAER CELIK | 11,28 | -3,92 | 101.727.958,00 | 14:09 | |
| KCHOL KOC HOLDING | 213,50 | -2,11 | 5.304.954.390,30 | 14:09 | |
| KENT KENT GIDA | 562,00 | 0,18 | 1.938.200,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,54 | 4,53 | 3.530.490,90 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,74 | -7,24 | 69.109.512,12 | 14:09 | |
| KGYO KORAY GMYO | 7,14 | -3,51 | 129.632.390,92 | 14:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,75 | -4,83 | 15.103.311,80 | 14:08 | |
| KLGYO KILER GMYO | 6,77 | -3,29 | 122.984.929,49 | 14:09 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,22 | -1,86 | 71.659.290,38 | 14:09 | |
| KLMSN KLIMASAN KLIMA | 30,54 | -3,05 | 24.291.505,12 | 14:09 | |
| KLNMA T. KALKINMA BANK. | 10,85 | -3,13 | 1.374.839,15 | 13:55 | |
| KLRHO KILER HOLDING | 476,25 | -9,97 | 1.088.003.188,25 | 14:09 | |
| KLSER KALESERAMIK | 28,26 | -4,01 | 37.565.675,90 | 14:09 | |
| KLSYN KOLEKSIYON MOBILYA | 9,08 | 1,00 | 34.901.000,31 | 14:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,60 | -0,63 | 168.790.891,90 | 14:09 | |
| KMPUR KIMTEKS POLIURETAN | 15,39 | -4,11 | 30.107.396,93 | 14:09 | |
| KNFRT KONFRUT TARIM | 11,88 | -6,16 | 38.016.643,60 | 14:09 | |
| KOCMT KOC METALURJI | 2,83 | -2,75 | 79.320.775,88 | 14:09 | |
| KONKA KONYA KAGIT | 15,63 | -3,70 | 14.602.727,68 | 14:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,91 | -3,32 | 503.888.320,26 | 14:09 | |
| KONYA KONYA CIMENTO | 4.480,00 | -3,66 | 52.796.350,00 | 14:08 | |
| KOPOL KOZA POLYESTER | 6,49 | -2,99 | 72.632.100,85 | 14:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,25 | -3,97 | 30.924.669,40 | 14:09 | |
| KOTON KOTON MAGAZACILIK | 16,43 | -4,09 | 44.552.411,01 | 14:09 | |
| KRDMA KARDEMIR (A) | 29,34 | -0,81 | 57.503.735,16 | 14:09 | |
| KRDMB KARDEMIR (B) | 34,12 | 0,35 | 23.093.637,62 | 14:08 | |
| KRDMD KARDEMIR (D) | 31,16 | -1,83 | 670.403.128,24 | 14:09 | |
| KRGYO KORFEZ GMYO | 3,19 | -1,85 | 66.252.745,87 | 14:09 | |
| KRONT KRON TEKNOLOJI | 15,80 | -1,25 | 15.245.455,01 | 14:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,86 | -2,10 | 20.041.622,17 | 14:09 | |
| KRSTL KRISTAL KOLA | 11,10 | -6,49 | 75.161.389,16 | 14:08 | |
| KRTEK KARSU TEKSTIL | 28,62 | -3,64 | 26.501.090,70 | 14:08 | |
| KRVGD KERVAN GIDA | 3,12 | -1,58 | 24.244.943,50 | 14:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.500,00 | 0,00 | 2.860.935,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,98 | -2,01 | 3.452.212.997,16 | 14:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,45 | -3,35 | 26.598.428,80 | 14:09 | |
| KUTPO KUTAHYA PORSELEN | 114,70 | -2,47 | 44.231.592,10 | 14:09 | |
| KUVVA KUVVA GIDA | 107,20 | -1,47 | 1.433.312,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 67,90 | -2,37 | 512.167.843,00 | 14:08 | |
| KZBGY KIZILBUK GYO | 3,91 | -2,25 | 98.140.624,31 | 14:09 | |
| KZGYO KUZUGRUP GMYO | 27,74 | 0,65 | 102.719.260,76 | 14:09 | |
| LIDER LDR TURIZM | 75,05 | -1,25 | 29.556.932,50 | 14:08 | |
| LIDFA LIDER FAKTORING | 3,20 | -1,54 | 27.429.522,26 | 14:09 | |
| LILAK LILA KAGIT | 31,86 | -5,07 | 240.282.438,86 | 14:09 | |
| LINK LINK BILGISAYAR | 238,00 | -0,21 | 153.047.330,20 | 14:09 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,86 | -2,46 | 16.732.092,03 | 14:09 | |
| LMKDC LIMAK DOGU ANADOLU | 29,84 | -3,99 | 95.246.794,46 | 14:09 | |
| LOGO LOGO YAZILIM | 154,30 | -1,72 | 134.291.062,70 | 14:09 | |
| LRSHO LORAS HOLDING | 3,95 | -3,66 | 55.367.609,65 | 14:09 | |
| LUKSK LUKS KADIFE | 108,40 | -2,95 | 7.479.891,60 | 14:09 | |
| LYDHO LYDIA HOLDING | 187,90 | -1,05 | 97.483.126,40 | 14:09 | |
| LYDYE LYDIA YESIL ENERJI | 14.477,50 | -1,38 | 132.173.067,50 | 14:08 | |
| MAALT MARMARIS ALTINYUNUS | 980,00 | -2,78 | 35.459.256,00 | 14:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,56 | -2,92 | 124.770.447,56 | 14:09 | |
| MAGEN MARGUN ENERJI | 45,56 | -0,70 | 115.060.581,82 | 14:09 | |
| MAKIM MAKIM MAKINE | 16,24 | -3,68 | 11.517.912,88 | 14:09 | |
| MAKTK MAKINA TAKIM | 15,94 | -4,21 | 71.801.497,54 | 14:09 | |
| MANAS MANAS ENERJI YONETIMI | 10,68 | 0,00 | 188.874.121,09 | 14:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,04 | -4,19 | 19.784.907,60 | 14:09 | |
| MARKA MARKA YATIRIM HOLDING | 35,66 | -3,05 | 9.374.078,30 | 14:09 | |
| MARMR MARMARA HOLDING | 2,71 | -5,24 | 261.700.795,83 | 14:09 | |
| MARTI MARTI OTEL | 2,70 | -7,53 | 73.721.366,92 | 14:09 | |
| MAVI MAVI GIYIM | 46,58 | -3,08 | 259.047.578,72 | 14:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -1,84 | 25.693.047,06 | 14:09 | |
| MEGAP MEGA POLIETILEN | 2,98 | -1,32 | 1.721.852,06 | 13:55 | |
| MEGMT MEGA METAL | 73,10 | 1,25 | 1.014.461.877,55 | 14:09 | |
| MEKAG MEKA GLOBAL MAKINE | 5,10 | -0,39 | 58.852.182,66 | 14:09 | |
| MEPET METRO PETROL VE TESISLERI | 24,00 | -1,96 | 9.293.907,82 | 14:08 | |
| MERCN MERCAN KIMYA | 17,86 | -1,81 | 93.507.442,18 | 14:09 | |
| MERIT MERIT TURIZM | 16,91 | -5,21 | 41.336.505,67 | 14:08 | |
| MERKO MERKO GIDA | 17,31 | -3,83 | 156.032.052,70 | 14:09 | |
| METRO METRO HOLDING | 5,43 | -3,72 | 25.211.932,86 | 14:08 | |
| MEYSU MEYSU GIDA | 13,08 | -2,97 | 239.093.704,40 | 14:09 | |
| MGROS MIGROS TICARET | 680,50 | -0,80 | 1.214.879.535,00 | 14:09 | |
| MHRGY MHR GMYO | 3,55 | -5,08 | 23.103.177,57 | 14:08 | |
| MIATK MIA TEKNOLOJI | 38,18 | -4,88 | 653.604.248,82 | 14:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,80 | 1,84 | 2.731.453,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,99 | -1,90 | 56.026.249,50 | 14:08 | |
| MNDTR MONDI TURKEY | 6,87 | 0,44 | 13.626.987,74 | 14:09 | |
| MOBTL MOBILTEL ILETISIM | 11,24 | 0,63 | 62.526.586,27 | 14:08 | |
| MOGAN MOGAN ENERJI | 10,67 | -4,39 | 191.624.369,62 | 14:09 | |
| MOPAS MOPAS MARKETCILIK | 55,85 | -2,95 | 93.346.362,05 | 14:09 | |
| MPARK MLP SAGLIK | 462,75 | -0,27 | 244.633.373,50 | 14:09 | |
| MRGYO MARTI GMYO | 1,67 | -6,70 | 260.412.848,36 | 14:09 | |
| MRGYOR MARTI GMYO - RHKP | 0,81 | -14,65 | 102.384.043,48 | 14:09 | |
| MRSHL MARSHALL | 1.568,00 | -2,85 | 23.044.830,00 | 14:07 | |
| MSGYO MISTRAL GMYO | 6,72 | 5,49 | 76.584.873,87 | 14:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,96 | -2,71 | 20.500.691,84 | 14:07 | |
| MTRYO METRO YAT. ORT. | 11,01 | -3,42 | 3.397.529,97 | 14:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | -2,51 | 4.244.018,61 | 14:05 | |
| NATEN NATUREL ENERJI | 8,29 | -1,78 | 27.952.114,60 | 14:09 | |
| NETAS NETAS TELEKOM. | 61,40 | -3,31 | 14.150.816,55 | 14:08 | |
| NETCD NETCAD YAZILIM | 99,60 | -8,20 | 4.560.726.056,60 | 14:09 | |
| NIBAS NIGBAS NIGDE BETON | 5,80 | 6,23 | 437.143.078,41 | 14:09 | |
| NTGAZ NATURELGAZ | 11,63 | -4,44 | 43.788.144,85 | 14:08 | |
| NTHOL NET HOLDING | 49,50 | -4,44 | 31.996.535,80 | 14:09 | |
| NUGYO NUROL GMYO | 10,39 | -2,62 | 23.878.548,44 | 14:08 | |
| NUHCM NUH CIMENTO | 238,80 | -2,93 | 17.381.176,50 | 14:09 | |
| OBAMS OBA MAKARNACILIK | 8,25 | -6,04 | 369.036.740,76 | 14:09 | |
| OBASE OBASE BILGISAYAR | 40,96 | 1,79 | 29.642.175,68 | 14:09 | |
| ODAS ODAS ELEKTRIK | 5,90 | -2,96 | 216.431.794,92 | 14:09 | |
| ODINE ODINE TEKNOLOJI | 482,25 | 1,53 | 280.837.622,00 | 14:09 | |
| OFSYM OFIS YEM GIDA | 68,55 | -3,92 | 58.058.960,90 | 14:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 311,25 | -0,56 | 74.845.199,50 | 14:09 | |
| ONRYT ONUR TEKNOLOJI | 71,15 | 1,35 | 206.148.438,45 | 14:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,61 | -3,99 | 8.059.270,44 | 14:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,55 | -3,70 | 80.981.832,00 | 14:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,10 | -2,32 | 658.174,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,50 | -5,03 | 20.869.185,37 | 14:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | -2,83 | 51.587.357,36 | 14:09 | |
| OTKAR OTOKAR | 419,25 | -0,77 | 393.526.205,50 | 14:09 | |
| OTTO OTTO HOLDING | 335,75 | 0,90 | 39.944.845,75 | 14:08 | |
| OYAKC OYAK CIMENTO | 25,36 | -3,87 | 398.463.928,94 | 14:09 | |
| OYAYO OYAK YAT. ORT. | 61,70 | -0,72 | 36.708.725,10 | 14:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -2,37 | 4.340.737,62 | 14:08 | |
| OYYAT OYAK YATIRIM MENKUL | 61,05 | -1,53 | 50.060.593,40 | 14:08 | |
| OZATD OZATA DENIZCILIK | 182,50 | 2,99 | 157.649.375,30 | 14:09 | |
| OZGYO OZDERICI GMYO | 2,13 | -2,74 | 24.025.756,65 | 14:09 | |
| OZKGY OZAK GMYO | 15,33 | -3,28 | 48.484.571,01 | 14:08 | |
| OZRDN OZERDEN AMBALAJ | 25,18 | 9,96 | 27.384.264,16 | 14:06 | |
| OZSUB OZSU BALIK | 20,56 | -2,10 | 23.082.512,52 | 14:08 | |
| OZYSR OZYASAR TEL | 54,65 | -1,26 | 27.440.643,90 | 14:08 | |
| PAGYO PANORA GMYO | 98,55 | -1,74 | 6.484.761,80 | 14:08 | |
| PAHOL PASIFIK HOLDING | 1,62 | -2,99 | 926.723.361,82 | 14:09 | |
| PAMEL PAMEL ELEKTRIK | 89,10 | -2,20 | 7.893.699,15 | 14:08 | |
| PAPIL PAPILON SAVUNMA | 20,78 | 3,18 | 845.206.024,59 | 14:09 | |
| PARSN PARSAN | 94,30 | -4,36 | 26.952.638,40 | 14:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,00 | -0,31 | 485.593.438,60 | 14:09 | |
| PATEK PASIFIK TEKNOLOJI | 20,24 | 1,56 | 502.763.620,87 | 14:09 | |
| PCILT PC ILETISIM MEDYA | 25,50 | 1,84 | 40.253.702,64 | 14:09 | |
| PEKGY PEKER GMYO | 12,09 | 0,25 | 1.029.184.235,75 | 14:09 | |
| PENGD PENGUEN GIDA | 9,89 | -1,59 | 46.771.188,41 | 14:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,90 | -3,68 | 66.675.049,79 | 14:08 | |
| PETKM PETKIM | 17,95 | -2,97 | 598.822.333,68 | 14:09 | |
| PETUN PINAR ET VE UN | 12,61 | -3,37 | 18.271.978,88 | 14:09 | |
| PGSUS PEGASUS | 203,20 | -3,70 | 5.770.936.621,80 | 14:09 | |
| PINSU PINAR SU | 11,15 | -1,59 | 20.181.292,83 | 14:09 | |
| PKART PLASTIKKART | 80,30 | 3,75 | 89.954.877,30 | 14:09 | |
| PKENT PETROKENT TURIZM | 160,80 | -1,71 | 36.396.233,70 | 14:08 | |
| PLTUR PLATFORM TURIZM | 23,52 | -2,65 | 52.755.071,92 | 14:08 | |
| PNLSN PANELSAN CATI CEPHE | 42,28 | -7,28 | 53.817.614,48 | 14:09 | |
| PNSUT PINAR SUT | 12,12 | -2,81 | 22.973.253,10 | 14:09 | |
| POLHO POLISAN HOLDING | 16,81 | -3,67 | 34.031.699,89 | 14:08 | |
| POLTK POLITEKNIK METAL | 6.140,00 | -1,76 | 52.209.932,50 | 14:09 | |
| PRDGS PARDUS GIRISIM | 7,11 | -6,94 | 37.789.074,79 | 14:09 | |
| PRKAB TURK PRYSMIAN KABLO | 48,20 | -5,77 | 266.772.203,24 | 14:09 | |
| PRKME PARK ELEK.MADENCILIK | 20,64 | -3,28 | 28.624.130,84 | 14:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,78 | -1,59 | 5.494.500,90 | 14:07 | |
| PSDTC PERGAMON DIS TICARET | 126,90 | -3,79 | 6.282.844,30 | 14:08 | |
| PSGYO PASIFIK GMYO | 2,52 | -1,56 | 128.356.729,01 | 14:09 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -0,90 | 995.643,70 | 13:55 | |
| QNBTR QNB BANK | 285,00 | -1,38 | 2.518.876,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,97 | -3,26 | 253.217.340,71 | 14:09 | |
| RALYH RAL YATIRIM HOLDING | 154,80 | -5,26 | 90.271.291,20 | 14:09 | |
| RAYSG RAY SIGORTA | 226,60 | -4,39 | 78.084.294,40 | 14:09 | |
| REEDR REEDER TEKNOLOJI | 6,73 | -2,46 | 63.830.787,98 | 14:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,00 | -1,71 | 80.053.799,90 | 14:09 | |
| RNPOL RAINBOW POLIKARBONAT | 46,96 | -5,70 | 19.017.099,69 | 14:08 | |
| RODRG RODRIGO TEKSTIL | 23,08 | -4,07 | 9.683.007,10 | 14:06 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,96 | -3,65 | 82.096.342,68 | 14:09 | |
| RUBNS RUBENIS TEKSTIL | 36,60 | -0,81 | 56.584.855,98 | 14:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,34 | -2,14 | 51.347.965,21 | 14:09 | |
| RYGYO REYSAS GMYO | 29,40 | -1,93 | 53.123.524,40 | 14:08 | |
| RYSAS REYSAS LOJISTIK | 18,55 | -2,37 | 40.903.821,03 | 14:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,00 | -0,27 | 71.577.232,60 | 14:09 | |
| SAHOL SABANCI HOLDING | 105,70 | -3,03 | 2.299.178.080,70 | 14:09 | |
| SAMAT SARAY MATBAACILIK | 5,89 | -2,32 | 3.999.082,54 | 14:07 | |
| SANEL SANEL MUHENDISLIK | 39,70 | -0,85 | 11.720.937,94 | 14:08 | |
| SANFM SANIFOAM ENDUSTRI | 6,93 | -4,94 | 58.300.311,24 | 14:09 | |
| SANKO SANKO PAZARLAMA | 22,04 | -2,39 | 7.830.951,86 | 14:09 | |
| SARKY SARKUYSAN | 37,46 | -0,64 | 1.023.634.093,16 | 14:09 | |
| SASA SASA POLYESTER | 2,53 | -2,69 | 4.689.215.507,77 | 14:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,40 | -3,81 | 28.857.056,94 | 14:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,30 | 10,00 | 872.321.116,80 | 14:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,84 | -4,10 | 191.173.014,36 | 14:09 | |
| SEGYO SEKER GMYO | 6,05 | -3,66 | 95.823.100,79 | 14:09 | |
| SEKFK SEKER FIN. KIR. | 9,57 | -1,54 | 6.023.732,61 | 14:04 | |
| SEKUR SEKURO PLASTIK | 5,14 | -3,02 | 8.098.082,80 | 14:09 | |
| SELEC SELCUK ECZA DEPOSU | 86,60 | -1,59 | 47.463.795,60 | 14:09 | |
| SELVA SELVA GIDA | 2,34 | -3,31 | 97.517.134,31 | 14:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,25 | -3,96 | 70.404.918,79 | 14:08 | |
| SEYKM SEYITLER KIMYA | 5,15 | -0,96 | 5.915.235,42 | 14:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,79 | -3,13 | 4.169.404,72 | 14:08 | |
| SISE SISE CAM | 45,44 | -1,94 | 2.559.956.527,20 | 14:09 | |
| SKBNK SEKERBANK | 11,25 | -0,79 | 308.205.897,76 | 14:09 | |
| SKTAS SOKTAS | 3,70 | -3,39 | 22.212.745,12 | 14:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,00 | -4,20 | 16.820.031,00 | 14:08 | |
| SKYMD SEKER YATIRIM | 12,09 | -2,58 | 40.610.152,79 | 14:09 | |
| SMART SMARTIKS YAZILIM | 26,50 | -8,30 | 155.426.005,40 | 14:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,80 | -3,23 | 65.661.726,24 | 14:09 | |
| SMRVA SUMER VARLIK YONETIM | 65,65 | -2,74 | 124.953.116,75 | 14:09 | |
| SNGYO SINPAS GMYO | 4,88 | -3,17 | 94.317.708,71 | 14:09 | |
| SNICA SANICA ISI SANAYI | 4,27 | -3,39 | 39.742.025,14 | 14:09 | |
| SNPAM SONMEZ PAMUKLU | 23,60 | -2,40 | 1.120.879,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,74 | -1,92 | 1.025.173,73 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,18 | -2,30 | 21.500.288,73 | 14:09 | |
| SOKM SOK MARKETLER TICARET | 68,30 | 0,52 | 263.931.018,30 | 14:09 | |
| SONME SONMEZ FILAMENT | 152,50 | -2,24 | 3.663.143,70 | 14:07 | |
| SRVGY SERVET GMYO | 3,41 | -3,94 | 137.028.036,71 | 14:08 | |
| SUMAS SUMAS SUNI TAHTA | 276,50 | -0,90 | 359.347,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,64 | -1,02 | 20.744.219,74 | 14:09 | |
| SURGY SUR TATIL EVLERI GMYO | 72,65 | 2,40 | 679.326.264,40 | 14:09 | |
| SUWEN SUWEN TEKSTIL | 8,93 | -4,80 | 25.251.887,85 | 14:09 | |
| TABGD TAB GIDA | 272,00 | -2,86 | 140.968.000,50 | 14:09 | |
| TARKM TARKIM BITKI KORUMA | 430,25 | 0,00 | 140.759.884,75 | 14:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,90 | -2,17 | 117.235.614,42 | 14:09 | |
| TATGD TAT GIDA | 18,28 | 4,70 | 425.316.552,10 | 14:09 | |
| TAVHL TAV HAVALIMANLARI | 322,25 | -4,87 | 989.928.227,75 | 14:09 | |
| TBORG T.TUBORG | 170,50 | -3,56 | 51.392.457,40 | 14:09 | |
| TCELL TURKCELL | 121,20 | -2,73 | 1.701.677.437,10 | 14:09 | |
| TCKRC KIRAC GALVANIZ | 89,35 | -0,72 | 108.265.738,90 | 14:09 | |
| TDGYO TREND GMYO | 23,28 | -4,20 | 71.282.276,38 | 14:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,06 | 0,00 | 533.840.561,42 | 14:09 | |
| TEKTU TEK-ART TURIZM | 8,74 | -1,69 | 89.165.041,60 | 14:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 230,90 | 0,17 | 1.921.102.136,70 | 14:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,49 | -2,82 | 59.238.451,09 | 14:09 | |
| TGSAS TGS DIS TICARET | 187,50 | -0,58 | 32.887.221,40 | 14:05 | |
| THYAO TURK HAVA YOLLARI | 317,25 | -3,35 | 15.902.215.715,50 | 14:09 | |
| TKFEN TEKFEN HOLDING | 82,80 | -2,59 | 307.092.031,55 | 14:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,74 | -4,96 | 49.246.040,30 | 14:09 | |
| TLMAN TRABZON LIMAN | 99,50 | -3,86 | 20.037.560,20 | 14:09 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 429,25 | -1,55 | 96.149.492,50 | 14:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,60 | -4,10 | 80.056.124,50 | 14:09 | |
| TNZTP TAPDI TINAZTEPE | 26,70 | -2,98 | 51.623.091,88 | 14:08 | |
| TOASO TOFAS OTO. FAB. | 334,00 | -0,37 | 760.109.495,75 | 14:09 | |
| TRALT TURK ALTIN ISLETMELERI | 55,10 | 0,27 | 3.220.834.357,05 | 14:09 | |
| TRCAS TURCAS HOLDING | 53,10 | -3,37 | 24.657.495,15 | 14:08 | |
| TRENJ TR DOGAL ENERJI | 110,30 | -0,18 | 174.665.131,10 | 14:09 | |
| TRGYO TORUNLAR GMYO | 84,75 | -2,59 | 49.910.902,50 | 14:09 | |
| TRHOL TERA FINANSAL YAT. HOL. | 775,00 | 2,18 | 106.800.809,50 | 14:08 | |
| TRILC TURK ILAC SERUM | 17,82 | -4,09 | 66.448.859,03 | 14:09 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,50 | -0,13 | 578.300.441,40 | 14:09 | |
| TSGYO TSKB GMYO | 7,45 | -3,87 | 16.207.450,44 | 14:08 | |
| TSKB T.S.K.B. | 13,44 | -5,22 | 280.622.464,42 | 14:09 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | -0,94 | 147.708.522,58 | 14:09 | |
| TTKOM TURK TELEKOM | 70,70 | -2,68 | 691.462.640,25 | 14:09 | |
| TTRAK TURK TRAKTOR | 540,50 | -1,37 | 72.778.607,50 | 14:09 | |
| TUCLK TUGCELIK | 4,94 | -4,82 | 56.072.541,75 | 13:59 | |
| TUKAS TUKAS | 2,76 | -3,83 | 286.993.857,64 | 14:09 | |
| TUPRS TUPRAS | 225,00 | 1,31 | 8.225.248.721,30 | 14:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,62 | -4,27 | 125.480.157,60 | 14:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,20 | -2,60 | 36.635.115,80 | 14:08 | |
| TURSG TURKIYE SIGORTA | 12,08 | -4,13 | 211.862.254,77 | 14:09 | |
| UCAYM UCAY MUHENDISLIK | 27,96 | -7,11 | 207.560.019,40 | 14:09 | |
| UFUK UFUK YATIRIM | 1.637,00 | 6,78 | 183.476.793,00 | 14:09 | |
| ULAS ULASLAR TURIZM YAT. | 32,80 | -0,97 | 7.712.966,28 | 14:08 | |
| ULKER ULKER BISKUVI | 129,10 | -4,44 | 615.761.914,60 | 14:09 | |
| ULUFA ULUSAL FAKTORING | 4,13 | -2,13 | 31.683.785,49 | 14:09 | |
| ULUSE ULUSOY ELEKTRIK | 191,40 | -2,84 | 39.567.580,70 | 14:08 | |
| ULUUN ULUSOY UN SANAYI | 7,27 | -3,71 | 33.196.448,65 | 14:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,10 | -4,22 | 37.533.397,52 | 14:09 | |
| USAK USAK SERAMIK | 1,77 | -3,80 | 156.686.008,57 | 14:09 | |
| VAKBN VAKIFLAR BANKASI | 40,44 | -2,79 | 549.994.998,64 | 14:09 | |
| VAKFA VAKIF FAKTORING | 13,21 | -3,01 | 160.164.099,29 | 14:09 | |
| VAKFN VAKIF FIN. KIR. | 2,11 | -6,22 | 195.207.873,82 | 14:09 | |
| VAKKO VAKKO TEKSTIL | 71,80 | -5,53 | 69.254.327,45 | 14:08 | |
| VANGD VANET GIDA | 72,10 | -6,36 | 23.199.154,95 | 14:08 | |
| VBTYZ VBT YAZILIM | 22,20 | 0,73 | 41.568.921,04 | 14:09 | |
| VERTU VERUSATURK GIRISIM | 40,96 | -3,62 | 23.392.196,80 | 14:08 | |
| VERUS VERUSA HOLDING | 256,25 | -2,29 | 14.882.787,10 | 14:08 | |
| VESBE VESTEL BEYAZ ESYA | 8,21 | -2,96 | 42.140.502,92 | 14:09 | |
| VESTL VESTEL | 30,46 | -4,03 | 104.854.659,26 | 14:09 | |
| VKFYO VAKIF YAT. ORT. | 40,10 | -3,19 | 9.598.392,84 | 14:07 | |
| VKGYO VAKIF GMYO | 2,84 | -3,40 | 59.812.750,63 | 14:08 | |
| VKING VIKING KAGIT | 31,20 | -3,05 | 9.813.972,10 | 14:09 | |
| VRGYO VERA KONSEPT GMYO | 2,52 | -2,70 | 35.456.938,65 | 14:09 | |
| VSNMD VISNE MADENCILIK | 91,10 | -1,67 | 621.668.783,95 | 14:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 304,00 | -1,30 | 64.691.338,25 | 14:09 | |
| YATAS YATAS | 46,44 | -1,40 | 32.622.334,64 | 14:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,60 | 0,00 | 14.790.665,12 | 14:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,86 | -3,12 | 1.204.600,80 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,26 | -4,99 | 219.996.654,52 | 14:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,95 | 0,00 | 23.249.811,58 | 14:09 | |
| YGGYO YENI GIMAT GMYO | 158,00 | -2,05 | 24.334.233,00 | 14:08 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,44 | -4,90 | 59.010.996,46 | 14:09 | |
| YKBNK YAPI VE KREDI BANK. | 41,38 | -4,17 | 5.940.399.432,26 | 14:09 | |
| YKSLN YUKSELEN CELIK | 3,28 | -2,96 | 31.839.840,95 | 14:09 | |
| YONGA YONGA MOBILYA | 59,05 | -1,91 | 371.095,65 | 13:55 | |
| YUNSA YUNSA | 9,46 | -5,31 | 143.607.520,21 | 14:09 | |
| YYAPI YESIL YAPI | 1,80 | -1,64 | 106.596.623,54 | 14:09 | |
| YYLGD YAYLA GIDA | 12,88 | -4,59 | 127.369.216,26 | 14:09 | |
| ZEDUR ZEDUR ENERJI | 8,69 | -3,87 | 18.997.803,96 | 14:07 | |
| ZERGY ZERAY GMYO | 18,57 | -3,53 | 281.255.080,66 | 14:09 | |
| ZGYO Z GMYO | 35,44 | 1,32 | 133.488.243,90 | 14:09 | |
| ZOREN ZORLU ENERJI | 3,48 | -2,79 | 108.355.042,60 | 14:09 | |
| ZRGYO ZIRAAT GMYO | 22,66 | -2,33 | 15.638.285,66 | 14:09 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
