Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 18,12 | 5,04 | 249.392.767,28 | 13:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,10 | 1,10 | 49.016.575,68 | 13:24 | |
| ACSEL ACIPAYAM SELULOZ | 124,90 | 2,13 | 90.628.764,80 | 13:24 | |
| ADEL ADEL KALEMCILIK | 38,90 | -2,16 | 65.987.907,20 | 13:24 | |
| ADESE ADESE GAYRIMENKUL | 1,41 | 6,82 | 1.727.764.909,63 | 13:24 | |
| ADGYO ADRA GMYO | 62,40 | -1,34 | 74.896.466,10 | 13:20 | |
| AEFES ANADOLU EFES | 21,92 | 0,46 | 515.621.287,92 | 13:24 | |
| AFYON AFYON CIMENTO | 15,19 | -0,72 | 19.398.663,17 | 13:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 253,75 | 1,91 | 51.809.158,40 | 13:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,22 | -0,11 | 64.909.053,62 | 13:23 | |
| AGROT AGROTECH TEKNOLOJI | 3,41 | 1,19 | 67.860.272,29 | 13:24 | |
| AGYO ATAKULE GMYO | 8,04 | 0,63 | 1.417.070,31 | 13:23 | |
| AHGAZ AHLATCI DOGALGAZ | 25,00 | -0,16 | 41.393.607,58 | 13:23 | |
| AHSGY AHES GMYO | 23,02 | -0,09 | 8.519.629,24 | 13:24 | |
| AKBNK AKBANK | 90,00 | 0,56 | 3.931.540.796,20 | 13:24 | |
| AKCNS AKCANSA | 212,20 | 0,33 | 68.770.262,80 | 13:23 | |
| AKENR AKENERJI | 12,05 | 5,15 | 278.236.748,55 | 13:24 | |
| AKFGY AKFEN GMYO | 3,04 | 0,33 | 48.816.690,49 | 13:23 | |
| AKFIS AKFEN INSAAT | 30,42 | 8,88 | 383.951.313,44 | 13:24 | |
| AKFYE AKFEN YEN. ENERJI | 20,22 | -0,30 | 46.028.334,66 | 13:23 | |
| AKGRT AKSIGORTA | 8,55 | -0,23 | 47.685.182,51 | 13:23 | |
| AKHAN AKHAN UN | 28,02 | -0,57 | 396.424.274,20 | 13:24 | |
| AKMGY AKMERKEZ GMYO | 222,20 | 0,54 | 2.796.227,40 | 13:23 | |
| AKSA AKSA | 11,20 | -0,97 | 97.441.955,02 | 13:24 | |
| AKSEN AKSA ENERJI | 72,05 | 0,98 | 177.913.913,00 | 13:24 | |
| AKSGY AKIS GMYO | 8,82 | -0,23 | 5.480.955,95 | 13:22 | |
| AKSUE AKSU ENERJI | 23,04 | -0,60 | 10.272.304,04 | 13:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,00 | -1,64 | 6.061.224,33 | 13:20 | |
| ALARK ALARKO HOLDING | 114,30 | -1,30 | 377.928.337,80 | 13:24 | |
| ALBRK ALBARAKA TURK | 10,13 | -1,46 | 255.142.497,08 | 13:23 | |
| ALCAR ALARKO CARRIER | 965,00 | -1,78 | 58.733.015,00 | 13:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,10 | 1,50 | 90.117.411,40 | 13:23 | |
| ALFAS ALFA SOLAR ENERJI | 44,66 | 1,27 | 100.667.565,40 | 13:24 | |
| ALGYO ALARKO GMYO | 5,63 | 0,72 | 70.646.359,64 | 13:23 | |
| ALKA ALKIM KAGIT | 13,54 | 0,15 | 55.424.764,55 | 13:24 | |
| ALKIM ALKIM KIMYA | 19,73 | -1,35 | 22.576.860,36 | 13:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 258,00 | 1,08 | 217.057.871,50 | 13:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,36 | -0,59 | 921.335.226,41 | 13:24 | |
| ALTNY ALTINAY SAVUNMA | 16,21 | 0,19 | 185.019.101,33 | 13:24 | |
| ALVES ALVES KABLO | 3,89 | -1,52 | 252.873.284,63 | 13:24 | |
| ANELE ANEL ELEKTRIK | 17,11 | 1,54 | 17.162.575,59 | 13:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,29 | 1,91 | 38.572.630,99 | 13:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 123,50 | -0,80 | 42.079.113,90 | 13:23 | |
| ANSGR ANADOLU SIGORTA | 27,98 | -0,36 | 82.973.253,12 | 13:24 | |
| ARASE DOGU ARAS ENERJI | 84,40 | 0,96 | 27.947.686,50 | 13:23 | |
| ARCLK ARCELIK | 132,20 | -2,29 | 249.782.253,30 | 13:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,62 | -1,93 | 90.714.248,74 | 13:24 | |
| ARENA ARENA BILGISAYAR | 29,10 | -0,27 | 26.620.965,84 | 13:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,28 | 1,00 | 218.013.912,54 | 13:24 | |
| ARMGD ARMADA GIDA | 86,20 | -0,12 | 16.697.970,85 | 13:24 | |
| ARSAN ARSAN HOLDING | 4,25 | -1,85 | 78.697.237,01 | 13:24 | |
| ARTMS ARTEMIS HALI | 42,58 | 3,45 | 43.239.867,06 | 13:24 | |
| ARZUM ARZUM EV ALETLERI | 3,06 | 0,66 | 60.332.905,68 | 13:24 | |
| ASELS ASELSAN | 299,25 | 0,93 | 4.628.113.306,25 | 13:24 | |
| ASGYO ASCE GMYO | 12,64 | -1,56 | 55.985.798,38 | 13:24 | |
| ASTOR ASTOR ENERJI | 174,70 | -1,36 | 1.810.528.273,10 | 13:24 | |
| ASUZU ANADOLU ISUZU | 70,30 | 2,18 | 129.249.058,60 | 13:23 | |
| ATAGY ATA GMYO | 13,96 | -0,99 | 2.926.290,76 | 13:23 | |
| ATAKP ATAKEY PATATES | 61,30 | -0,73 | 19.244.472,90 | 13:23 | |
| ATATP ATP YAZILIM | 171,70 | 1,84 | 212.012.264,00 | 13:23 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 10,23 | 9,76 | 9.243.463,93 | 12:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,00 | -1,67 | 1.336.270,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 14,47 | 2,05 | 26.757.622,98 | 13:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,60 | 1,07 | 30.075.614,70 | 13:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,16 | 0,58 | 35.586.644,77 | 13:23 | |
| AVPGY AVRUPAKENT GMYO | 56,85 | 0,18 | 33.359.761,25 | 13:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,10 | -2,48 | 6.368.240,21 | 13:20 | |
| AYCES ALTINYUNUS CESME | 542,50 | 0,84 | 16.101.684,50 | 13:22 | |
| AYDEM AYDEM ENERJI | 26,88 | 0,30 | 25.739.146,16 | 13:22 | |
| AYEN AYEN ENERJI | 30,22 | -0,46 | 22.923.659,72 | 13:24 | |
| AYES AYES CELIK HASIR VE CIT | 24,60 | -2,07 | 1.275.215,04 | 12:55 | |
| AYGAZ AYGAZ | 244,80 | -0,93 | 71.528.612,00 | 13:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,88 | -0,41 | 18.627.279,33 | 13:23 | |
| BAGFS BAGFAS | 30,74 | 0,59 | 30.430.876,76 | 13:24 | |
| BAHKM BAHADIR KIMYA | 128,60 | -6,74 | 126.453.854,40 | 13:24 | |
| BAKAB BAK AMBALAJ | 42,90 | 1,23 | 8.691.896,06 | 13:23 | |
| BALAT BALATACILAR BALATACILIK | 111,80 | -0,36 | 1.104.730,40 | 12:55 | |
| BALSU BALSU GIDA | 17,50 | 1,92 | 121.625.427,73 | 13:24 | |
| BANVT BANVIT | 182,60 | -0,05 | 23.467.914,10 | 13:24 | |
| BARMA BAREM AMBALAJ | 45,54 | -3,11 | 85.847.825,18 | 13:24 | |
| BASCM BASTAS BASKENT CIMENTO | 16,00 | -0,31 | 677.957,80 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,62 | 0,80 | 5.602.052,04 | 13:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | -1,38 | 24.229.426,77 | 13:24 | |
| BEGYO BATI EGE GMYO | 5,01 | 1,01 | 71.790.406,00 | 13:24 | |
| BERA BERA HOLDING | 20,12 | 0,40 | 245.911.838,58 | 13:24 | |
| BESLR BESLER GIDA | 15,48 | -0,51 | 41.297.026,89 | 13:24 | |
| BESTE BEST BRANDS ENERJI | 23,64 | 9,95 | 21.370.607,28 | 13:24 | |
| BEYAZ BEYAZ FILO | 32,28 | 0,56 | 26.168.559,12 | 13:22 | |
| BFREN BOSCH FREN SISTEMLERI | 166,50 | -0,77 | 31.597.716,00 | 13:24 | |
| BIENY BIEN YAPI URUNLERI | 26,58 | 0,61 | 65.213.402,96 | 13:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,12 | -0,55 | 15.466.533,98 | 13:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,80 | 1,50 | 61.560.492,89 | 13:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 298,25 | 0,68 | 21.259.685,75 | 13:23 | |
| BIMAS BIM MAGAZALAR | 710,50 | -0,77 | 1.376.689.369,50 | 13:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,60 | -0,33 | 42.474.837,20 | 13:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,31 | 1,28 | 490.898.350,89 | 13:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,64 | -1,06 | 19.732.339,91 | 13:23 | |
| BIZIM BIZIM MAGAZALARI | 32,90 | -0,48 | 6.053.612,54 | 13:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | -0,60 | 53.348.700,82 | 13:24 | |
| BLCYT BILICI YATIRIM | 37,72 | 0,37 | 32.003.974,58 | 13:23 | |
| BLUME BLUME METAL KIMYA | 48,30 | 2,33 | 62.076.961,00 | 13:24 | |
| BMSCH BMS CELIK HASIR | 17,83 | -0,06 | 27.089.993,62 | 13:23 | |
| BMSTL BMS BIRLESIK METAL | 95,95 | -0,93 | 263.051.612,05 | 13:24 | |
| BNTAS BANTAS AMBALAJ | 7,10 | 0,14 | 25.733.277,44 | 13:22 | |
| BOBET BOGAZICI BETON SANAYI | 24,96 | 4,09 | 450.648.879,82 | 13:24 | |
| BORLS BORLEASE OTOMOTIV | 2,94 | -2,65 | 253.892.665,77 | 13:24 | |
| BORSK BOR SEKER | 6,95 | -0,86 | 50.359.675,10 | 13:23 | |
| BOSSA BOSSA | 7,27 | -0,82 | 4.208.672,14 | 13:22 | |
| BRISA BRISA | 96,45 | -0,05 | 10.706.326,45 | 13:24 | |
| BRKO BIRKO MENSUCAT | 13,05 | -10,00 | 3.762.522,90 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 9,06 | -1,20 | 4.570.386,37 | 13:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 112,00 | -1,06 | 44.082.745,20 | 13:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,89 | 3,65 | 191.507.290,50 | 13:24 | |
| BRMEN BIRLIK MENSUCAT | 9,30 | -1,06 | 865.710,30 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 707,00 | -0,91 | 475.594.548,00 | 13:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.532,50 | -0,30 | 139.822.132,50 | 13:23 | |
| BSOKE BATISOKE CIMENTO | 30,68 | -2,29 | 117.966.428,08 | 13:24 | |
| BTCIM BATI CIMENTO | 5,12 | -0,58 | 194.378.947,94 | 13:23 | |
| BUCIM BURSA CIMENTO | 7,11 | -1,11 | 32.029.474,51 | 13:23 | |
| BULGS BULLS GSYO | 52,80 | 10,00 | 1.046.864.761,44 | 13:24 | |
| BURCE BURCELIK | 59,50 | -2,14 | 33.591.728,50 | 13:23 | |
| BURVA BURCELIK VANA | 783,50 | 0,38 | 29.658.905,50 | 13:23 | |
| BVSAN BULBULOGLU VINC | 123,10 | -0,08 | 55.415.392,90 | 13:24 | |
| BYDNR BAYDONER RESTORANLARI | 37,24 | -0,11 | 4.722.122,34 | 13:22 | |
| CANTE CAN2 TERMIK | 1,89 | -1,56 | 943.977.188,61 | 13:24 | |
| CASA CASA EMTIA PETROL | 107,70 | 4,46 | 1.903.166,70 | 12:55 | |
| CATES CATES ELEKTRIK | 42,72 | -0,14 | 24.857.030,04 | 13:23 | |
| CCOLA COCA COLA ICECEK | 79,50 | -0,50 | 132.578.866,05 | 13:24 | |
| CELHA CELIK HALAT | 10,93 | -0,27 | 14.303.891,01 | 13:24 | |
| CEMAS CEMAS DOKUM | 6,22 | -0,96 | 123.156.805,85 | 13:24 | |
| CEMTS CEMTAS | 13,06 | 0,46 | 35.434.773,76 | 13:24 | |
| CEMZY CEM ZEYTIN | 60,90 | -8,08 | 217.770.017,90 | 13:24 | |
| CEOEM CEO EVENT MEDYA | 23,58 | -1,83 | 28.760.018,46 | 13:23 | |
| CGCAM CAGDAS CAM | 39,26 | 0,67 | 64.712.918,04 | 13:24 | |
| CIMSA CIMSA | 54,60 | -0,64 | 225.545.295,85 | 13:24 | |
| CLEBI CELEBI | 1.974,00 | -2,18 | 73.744.446,00 | 13:23 | |
| CMBTN CIMBETON | 2.095,00 | 1,06 | 101.801.745,00 | 13:24 | |
| CMENT CIMENTAS | 389,25 | 0,65 | 1.276.350,75 | 12:55 | |
| CONSE CONSUS ENERJI | 3,85 | 0,52 | 14.286.676,16 | 13:23 | |
| COSMO COSMOS YAT. HOLDING | 253,25 | 6,27 | 19.219.113,80 | 13:23 | |
| CRDFA CREDITWEST FAKTORING | 72,40 | 0,56 | 26.601.659,40 | 13:24 | |
| CRFSA CARREFOURSA | 137,30 | 0,22 | 38.260.874,40 | 13:24 | |
| CUSAN CUHADAROGLU METAL | 27,96 | 0,29 | 12.567.388,28 | 13:24 | |
| CVKMD CVK MADEN | 46,66 | -2,38 | 693.030.969,02 | 13:24 | |
| CWENE CW ENERJI | 32,56 | -1,03 | 369.738.063,14 | 13:24 | |
| DAGI DAGI GIYIM | 6,45 | 0,31 | 15.570.116,29 | 13:22 | |
| DAPGM DAP GAYRIMENKUL | 13,36 | 1,44 | 198.179.786,79 | 13:24 | |
| DARDL DARDANEL | 2,51 | 1,21 | 83.884.221,51 | 13:24 | |
| DCTTR DCT TRADING DIS TICARET | 8,94 | 3,23 | 70.087.831,78 | 13:23 | |
| DENGE DENGE HOLDING | 3,04 | -0,98 | 44.840.116,66 | 13:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,18 | 0,35 | 84.673.881,95 | 13:23 | |
| DERIM DERIMOD | 40,42 | -0,10 | 6.981.058,58 | 13:24 | |
| DESA DESA DERI | 12,88 | 0,39 | 15.919.017,72 | 13:23 | |
| DESPC DESPEC BILGISAYAR | 51,70 | -0,48 | 9.333.464,40 | 13:23 | |
| DEVA DEVA HOLDING | 78,40 | 0,51 | 16.945.945,65 | 13:24 | |
| DGATE DATAGATE BILGISAYAR | 72,10 | -1,23 | 11.080.567,30 | 13:24 | |
| DGGYO DOGUS GMYO | 33,74 | -0,47 | 2.386.726,42 | 13:22 | |
| DGNMO DOGANLAR MOBILYA | 5,37 | -0,37 | 5.222.777,84 | 13:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,06 | 5,81 | 1.653.097,06 | 12:55 | |
| DITAS DITAS DOGAN | 45,88 | 1,55 | 68.712.391,84 | 13:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | -0,34 | 38.531.968,95 | 13:24 | |
| DMRGD DMR UNLU MAMULLER | 4,49 | 1,81 | 64.120.847,04 | 13:23 | |
| DMSAS DEMISAS DOKUM | 9,30 | 0,22 | 12.638.560,63 | 13:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,50 | -1,26 | 8.202.599,86 | 13:23 | |
| DOAS DOGUS OTOMOTIV | 240,00 | -0,79 | 232.882.271,70 | 13:23 | |
| DOCO DO-CO | 10.660,00 | -0,42 | 19.590.172,50 | 13:21 | |
| DOFER DOFER YAPI MALZEMELERI | 35,02 | 5,17 | 158.049.431,78 | 13:24 | |
| DOFRB DOF ROBOTIK | 87,30 | -0,80 | 151.267.342,90 | 13:24 | |
| DOGUB DOGUSAN | 39,46 | -1,84 | 12.394.805,74 | 13:22 | |
| DOHOL DOGAN HOLDING | 21,94 | -1,35 | 86.760.763,80 | 13:23 | |
| DOKTA DOKTAS DOKUMCULUK | 26,68 | 1,99 | 19.134.058,68 | 13:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.009,00 | 2,18 | 695.862.814,00 | 13:24 | |
| DUNYH DUNYA HOLDING | 134,00 | 8,06 | 126.271.653,10 | 13:24 | |
| DURDO DURAN DOGAN BASIM | 4,08 | 1,75 | 36.169.770,74 | 13:23 | |
| DURKN DURUKAN SEKERLEME | 23,24 | -3,57 | 306.894.046,56 | 13:24 | |
| DYOBY DYO BOYA | 15,03 | -0,33 | 12.000.078,17 | 13:23 | |
| DZGYO DENIZ GMYO | 10,11 | 0,10 | 25.552.491,48 | 13:24 | |
| EBEBK EBEBEK MAGAZACILIK | 64,10 | 1,26 | 35.433.652,60 | 13:24 | |
| ECILC ECZACIBASI ILAC | 129,80 | 0,78 | 324.074.536,70 | 13:24 | |
| ECOGR ECOGREEN ENERJI | 25,60 | 0,00 | 86.843.598,48 | 13:23 | |
| ECZYT ECZACIBASI YATIRIM | 352,00 | 1,88 | 177.831.533,75 | 13:24 | |
| EDATA E-DATA TEKNOLOJI | 10,65 | 1,72 | 59.964.049,63 | 13:24 | |
| EDIP EDIP GAYRIMENKUL | 43,26 | 2,66 | 208.726.829,70 | 13:24 | |
| EFOR EFOR YATIRIM | 23,20 | 1,75 | 73.967.374,14 | 13:23 | |
| EGEEN EGE ENDUSTRI | 7.462,50 | 0,54 | 64.328.800,00 | 13:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 34,40 | 0,88 | 23.860.346,46 | 13:22 | |
| EGEPO NASMED EGEPOL | 11,64 | -0,26 | 13.699.055,05 | 13:23 | |
| EGGUB EGE GUBRE | 98,20 | -0,56 | 29.044.947,90 | 13:23 | |
| EGPRO EGE PROFIL | 29,00 | 3,28 | 54.021.806,38 | 13:24 | |
| EGSER EGE SERAMIK | 3,38 | 0,30 | 12.980.410,37 | 13:24 | |
| EKGYO EMLAK KONUT GMYO | 26,48 | 1,69 | 3.481.699.873,62 | 13:24 | |
| EKIZ EKIZ KIMYA | 137,70 | 4,32 | 953.572,50 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,00 | 0,00 | 35.337.943,95 | 13:23 | |
| EKSUN EKSUN GIDA | 6,13 | 0,16 | 18.645.321,22 | 13:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,80 | 1,14 | 32.782.545,94 | 13:23 | |
| EMKEL EMEK ELEKTRIK | 22,14 | 0,18 | 88.670.798,40 | 13:24 | |
| EMNIS EMINIS AMBALAJ | 168,00 | 0,36 | 500.814,60 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,02 | 2,50 | 88.110.526,53 | 13:24 | |
| ENERY ENERYA ENERJI | 9,43 | 0,00 | 51.009.175,84 | 13:24 | |
| ENJSA ENERJISA ENERJI | 112,60 | 0,00 | 101.077.892,60 | 13:24 | |
| ENKAI ENKA INSAAT | 102,90 | 0,00 | 420.636.779,90 | 13:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,28 | 3,03 | 73.051.504,82 | 13:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 12,50 | -0,08 | 126.705.365,65 | 13:24 | |
| EPLAS EGEPLAST | 7,15 | 0,70 | 20.599.281,42 | 13:24 | |
| ERBOS ERBOSAN | 212,70 | 1,67 | 15.896.749,10 | 13:23 | |
| ERCB ERCIYAS CELIK BORU | 64,60 | 0,39 | 47.353.262,40 | 13:24 | |
| EREGL EREGLI DEMIR CELIK | 29,36 | -2,46 | 3.488.024.547,24 | 13:24 | |
| ERSU ERSU GIDA | 18,36 | 0,22 | 7.275.829,55 | 13:23 | |
| ESCAR ESCAR FILO | 26,84 | 0,52 | 52.174.810,06 | 13:22 | |
| ESCOM ESCORT TEKNOLOJI | 3,96 | -1,00 | 30.504.424,28 | 13:23 | |
| ESEN ESENBOGA ELEKTRIK | 4,22 | 0,00 | 156.844.559,89 | 13:24 | |
| ETILR ETILER GIDA | 4,25 | -0,47 | 10.867.466,34 | 13:24 | |
| ETYAT EURO TREND YAT. ORT. | 24,56 | -1,37 | 2.793.098,50 | 13:22 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 1,45 | 3.560.144,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,70 | 1,08 | 5.999.188,93 | 13:24 | |
| EUPWR EUROPOWER ENERJI | 43,94 | 1,90 | 476.348.611,50 | 13:24 | |
| EUREN EUROPEN ENDUSTRI | 6,05 | -0,82 | 409.571.004,83 | 13:24 | |
| EUYO EURO YAT. ORT. | 19,04 | -0,63 | 6.377.059,77 | 13:20 | |
| EYGYO EYG GMYO | 3,58 | 0,00 | 29.148.904,11 | 13:24 | |
| FADE FADE GIDA | 17,58 | 2,51 | 47.027.535,70 | 13:23 | |
| FENER FENERBAHCE FUTBOL | 3,33 | -0,30 | 132.066.654,77 | 13:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,25 | 0,66 | 29.726.727,20 | 13:24 | |
| FMIZP F-M IZMIT PISTON | 345,00 | 0,07 | 29.230.736,50 | 13:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,42 | 1,48 | 65.593.283,83 | 13:24 | |
| FORMT FORMET METAL VE CAM | 3,24 | 0,31 | 160.115.893,29 | 13:24 | |
| FORTE FORTE BILGI ILETISIM | 94,30 | -1,00 | 75.732.409,50 | 13:23 | |
| FRIGO FRIGO PAK GIDA | 10,40 | 2,16 | 110.497.172,15 | 13:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,10 | -1,40 | 125.491.243,20 | 13:24 | |
| FROTO FORD OTOSAN | 129,00 | -3,95 | 1.554.867.758,30 | 13:24 | |
| FZLGY FUZUL GMYO | 12,85 | -0,31 | 51.005.740,06 | 13:23 | |
| GARAN GARANTI BANKASI | 160,10 | -0,74 | 2.467.340.202,10 | 13:24 | |
| GARFA GARANTI FAKTORING | 29,70 | 1,16 | 12.095.879,34 | 13:24 | |
| GATEG GATE GROUP TEKNOLOJI | 356,00 | 0,21 | 6.448.448,25 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,64 | 0,15 | 64.261.353,15 | 13:24 | |
| GEDZA GEDIZ AMBALAJ | 31,62 | 0,64 | 8.770.127,36 | 13:23 | |
| GENIL GEN ILAC | 8,09 | 0,00 | 107.473.871,15 | 13:24 | |
| GENTS GENTAS | 10,06 | -0,98 | 45.591.293,55 | 13:24 | |
| GEREL GERSAN ELEKTRIK | 24,78 | 0,08 | 437.369.985,92 | 13:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,15 | -0,17 | 177.597.643,15 | 13:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,90 | 2,97 | 283.703.752,00 | 13:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,12 | 0,92 | 3.259.804,38 | 13:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,00 | 0,83 | 33.451.176,90 | 13:24 | |
| GLRMK GULERMAK AGIR SANAYI | 191,80 | -0,78 | 121.112.907,30 | 13:24 | |
| GLRYH GULER YAT. HOLDING | 4,80 | 1,05 | 121.039.759,64 | 13:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,94 | -0,06 | 41.942.502,95 | 13:24 | |
| GMTAS GIMAT MAGAZACILIK | 26,56 | 2,23 | 30.475.690,90 | 13:23 | |
| GOKNR GOKNUR GIDA | 23,08 | 0,52 | 67.741.021,40 | 13:24 | |
| GOLTS GOLTAS CIMENTO | 385,75 | -0,84 | 48.665.990,75 | 13:22 | |
| GOODY GOOD-YEAR | 16,66 | 0,97 | 15.482.027,42 | 13:22 | |
| GOZDE GOZDE GIRISIM | 28,52 | 0,28 | 27.826.824,28 | 13:23 | |
| GRNYO GARANTI YAT. ORT. | 18,41 | -1,66 | 8.218.016,49 | 13:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 380,00 | 0,60 | 50.254.193,50 | 13:23 | |
| GRTHO GRAINTURK HOLDING | 254,75 | -1,64 | 68.778.349,75 | 13:24 | |
| GSDDE GSD DENIZCILIK | 10,48 | 0,48 | 10.464.847,21 | 13:24 | |
| GSDHO GSD HOLDING | 5,19 | -2,99 | 42.077.925,82 | 13:24 | |
| GSRAY GALATASARAY SPORTIF | 1,24 | -0,80 | 246.100.877,61 | 13:24 | |
| GUBRF GUBRE FABRIK. | 535,50 | -1,20 | 441.804.448,50 | 13:24 | |
| GUNDG GUNDOGDU GIDA | 323,75 | 9,93 | 360.675.036,00 | 13:23 | |
| GWIND GALATA WIND ENERJI | 27,70 | -0,57 | 78.706.895,38 | 13:23 | |
| GZNMI GEZINOMI SEYAHAT | 69,10 | 1,77 | 763.627.561,15 | 13:23 | |
| HALKB T. HALK BANKASI | 49,48 | 2,27 | 1.426.988.268,46 | 13:24 | |
| HATEK HATAY TEKSTIL | 18,21 | 6,49 | 179.814.236,88 | 13:24 | |
| HATSN HATSAN GEMI | 41,48 | 0,73 | 53.891.143,04 | 13:24 | |
| HDFGS HEDEF GIRISIM | 3,40 | 0,89 | 240.661.192,91 | 13:24 | |
| HEDEF HEDEF HOLDING | 83,50 | 1,21 | 277.322.142,05 | 13:24 | |
| HEKTS HEKTAS | 3,50 | -0,28 | 680.713.208,54 | 13:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,36 | 0,83 | 21.497.206,13 | 13:24 | |
| HLGYO HALK GMYO | 5,12 | 0,79 | 151.992.518,14 | 13:23 | |
| HOROZ HOROZ LOJISTIK | 68,45 | -0,22 | 147.924.115,85 | 13:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 88,00 | 0,23 | 33.460.574,10 | 13:24 | |
| HTTBT HITIT BILGISAYAR | 47,96 | 0,76 | 32.218.061,06 | 13:24 | |
| HUBVC HUB GIRISIM | 4,06 | -3,10 | 17.647.384,17 | 13:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | 3,11 | 71.064.094,65 | 13:24 | |
| HURGZ HURRIYET GZT. | 5,61 | 0,00 | 9.295.419,51 | 13:24 | |
| ICBCT ICBC TURKEY BANK | 15,04 | 1,01 | 10.356.992,25 | 13:23 | |
| ICUGS ICU GIRISIM | 3,29 | 0,92 | 182.795.154,42 | 13:24 | |
| IDGYO IDEALIST GMYO | 4,37 | -0,68 | 3.990.490,60 | 13:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,35 | 1,39 | 223.185.641,45 | 13:24 | |
| IHAAS IHLAS HABER AJANSI | 59,10 | 9,95 | 119.764.689,05 | 13:23 | |
| IHEVA IHLAS EV ALETLERI | 2,41 | -0,82 | 3.692.664,44 | 13:23 | |
| IHGZT IHLAS GAZETECILIK | 1,64 | 0,00 | 36.911.262,72 | 13:23 | |
| IHLAS IHLAS HOLDING | 2,39 | -1,65 | 232.312.163,86 | 13:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,29 | 1,33 | 253.603.305,59 | 13:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | -0,50 | 10.403.096,89 | 13:23 | |
| IMASM IMAS MAKINA | 4,80 | 1,05 | 230.565.467,10 | 13:24 | |
| INDES INDEKS BILGISAYAR | 8,84 | 0,91 | 37.825.836,64 | 13:23 | |
| INFO INFO YATIRIM | 4,70 | 4,44 | 148.524.800,15 | 13:23 | |
| INGRM INGRAM BILISIM | 431,00 | -1,03 | 9.379.824,50 | 13:23 | |
| INTEK INNOSA TEKNOLOJI | 286,00 | 2,05 | 830.247,00 | 12:55 | |
| INTEM INTEMA | 462,50 | 4,34 | 159.449.379,75 | 13:23 | |
| INVEO INVEO YATIRIM HOLDING | 10,18 | -0,39 | 75.939.456,21 | 13:24 | |
| INVES INVESTCO HOLDING | 241,00 | 1,47 | 18.701.116,00 | 13:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,00 | 2,91 | 2.056.065,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 445.000,00 | 1,00 | 4.005.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 17,68 | -0,51 | 4.313.043.646,07 | 13:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,84 | -0,87 | 56.718.543,56 | 13:24 | |
| ISFIN IS FIN.KIR. | 21,38 | 0,75 | 30.164.896,90 | 13:23 | |
| ISGSY IS GIRISIM | 107,10 | 9,90 | 401.505.708,40 | 13:24 | |
| ISGYO IS GMYO | 22,44 | 0,45 | 24.507.515,64 | 13:23 | |
| ISKPL ISIK PLASTIK | 12,22 | 1,83 | 137.093.406,22 | 13:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 53,30 | 2,01 | 209.625.587,20 | 13:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,06 | 0,50 | 6.525.628,60 | 13:21 | |
| ISYAT IS YAT. ORT. | 9,45 | 0,00 | 12.169.596,84 | 13:24 | |
| IZENR IZDEMIR ENERJI | 9,90 | -0,10 | 68.278.476,70 | 13:23 | |
| IZFAS IZMIR FIRCA | 53,20 | 0,38 | 115.243.079,60 | 13:24 | |
| IZINV IZ YATIRIM HOLDING | 71,00 | 0,92 | 12.096.999,60 | 13:23 | |
| IZMDC IZMIR DEMIR CELIK | 8,25 | 0,00 | 11.423.858,58 | 13:23 | |
| JANTS JANTSA JANT SANAYI | 20,50 | 0,00 | 30.234.000,32 | 13:23 | |
| KAPLM KAPLAMIN | 459,75 | -0,05 | 41.434.219,50 | 13:23 | |
| KAREL KAREL ELEKTRONIK | 10,22 | 0,29 | 39.628.010,00 | 13:23 | |
| KARSN KARSAN OTOMOTIV | 11,12 | 1,92 | 142.699.793,72 | 13:23 | |
| KARTN KARTONSAN | 84,20 | 0,00 | 11.496.577,00 | 13:22 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | 1,32 | 425.675.128,84 | 13:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,65 | 1,99 | 257.481.182,89 | 13:24 | |
| KBORU KUZEY BORU | 18,89 | 0,21 | 134.503.327,46 | 13:24 | |
| KCAER KOCAER CELIK | 11,94 | -0,58 | 88.739.321,01 | 13:23 | |
| KCHOL KOC HOLDING | 220,80 | -1,43 | 3.203.330.337,40 | 13:24 | |
| KENT KENT GIDA | 590,00 | -1,50 | 1.795.022,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,61 | 4,40 | 2.999.413,88 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 10,48 | 0,29 | 36.960.519,87 | 13:24 | |
| KGYO KORAY GMYO | 7,43 | 1,09 | 28.706.710,92 | 13:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,60 | -0,62 | 11.135.175,77 | 13:23 | |
| KLGYO KILER GMYO | 7,43 | 1,09 | 118.050.754,12 | 13:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 43,02 | 0,61 | 31.503.989,10 | 13:24 | |
| KLMSN KLIMASAN KLIMA | 32,66 | 0,37 | 15.543.001,64 | 13:23 | |
| KLNMA T. KALKINMA BANK. | 11,85 | 9,93 | 8.715.769,80 | 12:55 | |
| KLRHO KILER HOLDING | 515,00 | 8,42 | 1.022.895.413,50 | 13:24 | |
| KLSER KALESERAMIK | 30,08 | 0,07 | 27.982.738,54 | 13:24 | |
| KLSYN KOLEKSIYON MOBILYA | 9,39 | -2,80 | 137.769.351,99 | 13:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,00 | -1,35 | 70.646.469,85 | 13:23 | |
| KMPUR KIMTEKS POLIURETAN | 16,51 | 1,29 | 20.859.607,71 | 13:24 | |
| KNFRT KONFRUT TARIM | 12,95 | 0,47 | 24.024.963,72 | 13:22 | |
| KOCMT KOC METALURJI | 2,82 | 0,71 | 53.431.561,18 | 13:24 | |
| KONKA KONYA KAGIT | 16,69 | 0,91 | 16.184.204,99 | 13:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,26 | 2,83 | 1.081.521.047,34 | 13:24 | |
| KONYA KONYA CIMENTO | 4.707,50 | -0,16 | 41.899.647,50 | 13:23 | |
| KOPOL KOZA POLYESTER | 6,79 | 1,65 | 64.179.398,24 | 13:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,35 | -0,52 | 29.839.339,70 | 13:24 | |
| KOTON KOTON MAGAZACILIK | 17,68 | 2,20 | 36.769.182,88 | 13:24 | |
| KRDMA KARDEMIR (A) | 29,66 | -1,40 | 28.008.882,10 | 13:21 | |
| KRDMB KARDEMIR (B) | 33,90 | -1,51 | 31.805.770,34 | 13:24 | |
| KRDMD KARDEMIR (D) | 31,56 | -1,31 | 506.733.600,22 | 13:24 | |
| KRGYO KORFEZ GMYO | 3,28 | 1,23 | 36.990.131,17 | 13:22 | |
| KRONT KRON TEKNOLOJI | 16,40 | -0,43 | 9.940.668,22 | 13:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 0,75 | 10.659.547,12 | 13:23 | |
| KRSTL KRISTAL KOLA | 11,97 | -2,76 | 46.661.982,25 | 13:23 | |
| KRTEK KARSU TEKSTIL | 30,36 | 6,53 | 45.063.838,84 | 13:24 | |
| KRVGD KERVAN GIDA | 3,20 | 0,00 | 12.373.999,16 | 13:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.680,00 | 0,14 | 2.274.240,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 40,12 | -1,67 | 662.337.075,92 | 13:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,90 | 3,56 | 72.767.141,40 | 13:23 | |
| KUTPO KUTAHYA PORSELEN | 115,60 | 0,35 | 16.591.067,50 | 13:20 | |
| KUVVA KUVVA GIDA | 110,00 | -3,51 | 3.520.282,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 68,50 | 0,44 | 682.079.133,10 | 13:24 | |
| KZBGY KIZILBUK GYO | 4,37 | -1,13 | 94.903.725,01 | 13:24 | |
| KZGYO KUZUGRUP GMYO | 26,50 | 0,61 | 22.023.094,62 | 13:23 | |
| LIDER LDR TURIZM | 76,20 | 1,87 | 37.625.136,55 | 13:23 | |
| LIDFA LIDER FAKTORING | 3,16 | 0,64 | 13.664.765,49 | 13:23 | |
| LILAK LILA KAGIT | 33,74 | -0,82 | 120.816.811,54 | 13:24 | |
| LINK LINK BILGISAYAR | 240,50 | 0,25 | 85.173.301,50 | 13:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,54 | 0,11 | 38.811.470,72 | 13:23 | |
| LMKDC LIMAK DOGU ANADOLU | 31,62 | -2,04 | 84.830.833,98 | 13:24 | |
| LOGO LOGO YAZILIM | 158,60 | -1,12 | 51.142.167,10 | 13:24 | |
| LRSHO LORAS HOLDING | 4,23 | -0,70 | 47.149.682,07 | 13:23 | |
| LUKSK LUKS KADIFE | 114,00 | 0,44 | 10.513.296,30 | 13:23 | |
| LYDHO LYDIA HOLDING | 200,90 | 6,02 | 213.750.932,30 | 13:24 | |
| LYDYE LYDIA YESIL ENERJI | 15.977,50 | 7,02 | 198.039.385,00 | 13:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.030,00 | 1,18 | 27.166.521,00 | 13:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,86 | 9,96 | 188.796.088,86 | 13:24 | |
| MAGEN MARGUN ENERJI | 45,88 | 0,26 | 260.836.382,80 | 13:23 | |
| MAKIM MAKIM MAKINE | 17,70 | 1,43 | 11.473.765,00 | 13:24 | |
| MAKTK MAKINA TAKIM | 17,34 | 0,41 | 73.273.700,96 | 13:23 | |
| MANAS MANAS ENERJI YONETIMI | 11,19 | -3,53 | 205.685.958,34 | 13:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,99 | 0,14 | 15.317.338,58 | 13:23 | |
| MARKA MARKA YATIRIM HOLDING | 37,40 | 2,47 | 12.788.856,32 | 13:24 | |
| MARMR MARMARA HOLDING | 2,85 | -2,40 | 245.237.636,52 | 13:24 | |
| MARTI MARTI OTEL | 2,99 | -1,64 | 25.169.152,93 | 13:24 | |
| MAVI MAVI GIYIM | 49,88 | -0,24 | 133.740.091,03 | 13:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,62 | 2,40 | 81.383.527,26 | 13:24 | |
| MEGAP MEGA POLIETILEN | 3,09 | -0,32 | 1.401.646,24 | 12:55 | |
| MEGMT MEGA METAL | 68,95 | 1,62 | 516.622.166,25 | 13:24 | |
| MEKAG MEKA GLOBAL MAKINE | 5,16 | -2,46 | 41.584.364,03 | 13:24 | |
| MEPET METRO PETROL VE TESISLERI | 24,78 | -0,80 | 7.902.856,46 | 13:18 | |
| MERCN MERCAN KIMYA | 19,28 | 0,57 | 127.584.008,45 | 13:24 | |
| MERIT MERIT TURIZM | 18,70 | 0,43 | 35.091.317,38 | 13:23 | |
| MERKO MERKO GIDA | 18,27 | 1,33 | 125.859.224,31 | 13:24 | |
| METRO METRO HOLDING | 5,77 | -2,53 | 29.295.934,55 | 13:23 | |
| MEYSU MEYSU GIDA | 13,59 | -0,51 | 185.245.925,92 | 13:24 | |
| MGROS MIGROS TICARET | 693,00 | -0,29 | 681.507.433,00 | 13:24 | |
| MHRGY MHR GMYO | 3,83 | -0,52 | 6.614.774,60 | 13:24 | |
| MIATK MIA TEKNOLOJI | 44,06 | 2,23 | 1.004.056.162,36 | 13:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,95 | 2,41 | 1.439.198,15 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 15,98 | 0,00 | 24.306.014,24 | 13:23 | |
| MNDTR MONDI TURKEY | 7,03 | -0,14 | 10.911.422,26 | 13:23 | |
| MOBTL MOBILTEL ILETISIM | 10,86 | -1,18 | 26.848.983,49 | 13:23 | |
| MOGAN MOGAN ENERJI | 10,74 | 9,93 | 203.431.765,30 | 13:23 | |
| MOPAS MOPAS MARKETCILIK | 56,15 | 1,54 | 98.171.110,15 | 13:23 | |
| MPARK MLP SAGLIK | 469,50 | -1,05 | 84.522.231,00 | 13:24 | |
| MRGYO MARTI GMYO | 2,85 | -3,72 | 86.418.779,32 | 13:24 | |
| MRSHL MARSHALL | 1.669,00 | 2,39 | 53.311.948,00 | 13:24 | |
| MSGYO MISTRAL GMYO | 6,47 | 2,05 | 21.045.487,26 | 13:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,00 | 1,52 | 21.042.412,86 | 13:23 | |
| MTRYO METRO YAT. ORT. | 11,07 | -0,81 | 3.111.196,76 | 13:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,95 | 2,21 | 4.095.330,30 | 13:19 | |
| NATEN NATUREL ENERJI | 8,78 | 2,33 | 90.042.919,07 | 13:22 | |
| NETAS NETAS TELEKOM. | 65,15 | -0,31 | 11.143.769,10 | 13:24 | |
| NETCD NETCAD YAZILIM | 102,60 | 4,22 | 6.200.027.612,30 | 13:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,95 | -1,59 | 41.520.844,49 | 13:23 | |
| NTGAZ NATURELGAZ | 12,43 | 1,22 | 37.645.446,54 | 13:23 | |
| NTHOL NET HOLDING | 51,95 | 1,07 | 14.024.773,85 | 13:24 | |
| NUGYO NUROL GMYO | 11,37 | 2,80 | 41.945.940,65 | 13:23 | |
| NUHCM NUH CIMENTO | 253,00 | -2,22 | 41.200.044,25 | 13:23 | |
| OBAMS OBA MAKARNACILIK | 9,36 | 3,31 | 950.779.220,93 | 13:24 | |
| OBASE OBASE BILGISAYAR | 41,70 | 0,29 | 21.960.227,84 | 13:23 | |
| ODAS ODAS ELEKTRIK | 6,30 | -1,56 | 159.149.383,13 | 13:23 | |
| ODINE ODINE TEKNOLOJI | 397,75 | 0,19 | 42.190.018,50 | 13:24 | |
| OFSYM OFIS YEM GIDA | 74,45 | 0,61 | 28.713.459,00 | 13:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 309,00 | 0,98 | 83.816.174,25 | 13:23 | |
| ONRYT ONUR TEKNOLOJI | 72,50 | 0,49 | 34.766.748,60 | 13:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -0,52 | 7.619.757,08 | 13:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,50 | 2,72 | 71.311.060,50 | 13:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 184,10 | 1,15 | 985.017,60 | 12:55 | |
| OSMEN OSMANLI MENKUL | 9,30 | 1,31 | 26.657.935,17 | 13:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,40 | 2,41 | 50.968.800,42 | 13:24 | |
| OTKAR OTOKAR | 431,75 | 0,35 | 424.438.443,25 | 13:24 | |
| OTTO OTTO HOLDING | 343,00 | -0,15 | 40.078.668,00 | 13:23 | |
| OYAKC OYAK CIMENTO | 27,36 | -0,94 | 307.872.393,98 | 13:24 | |
| OYAYO OYAK YAT. ORT. | 56,00 | -2,01 | 12.891.065,65 | 13:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,66 | 0,00 | 2.327.465,92 | 13:21 | |
| OYYAT OYAK YATIRIM MENKUL | 62,45 | 9,95 | 104.038.085,80 | 13:22 | |
| OZATD OZATA DENIZCILIK | 175,50 | 6,69 | 114.789.107,20 | 13:24 | |
| OZGYO OZDERICI GMYO | 2,34 | 2,18 | 14.076.726,99 | 13:23 | |
| OZKGY OZAK GMYO | 16,36 | 0,74 | 53.371.313,95 | 13:24 | |
| OZRDN OZERDEN AMBALAJ | 24,12 | 5,14 | 30.119.061,24 | 13:23 | |
| OZSUB OZSU BALIK | 21,40 | 1,42 | 17.036.273,76 | 13:22 | |
| OZYSR OZYASAR TEL | 54,95 | -1,08 | 23.041.765,95 | 13:23 | |
| PAGYO PANORA GMYO | 99,00 | 1,43 | 4.391.233,40 | 13:22 | |
| PAHOL PASIFIK HOLDING | 1,70 | 0,00 | 510.568.223,81 | 13:24 | |
| PAMEL PAMEL ELEKTRIK | 94,20 | 2,00 | 9.778.033,05 | 13:22 | |
| PAPIL PAPILON SAVUNMA | 19,35 | -2,27 | 140.817.366,62 | 13:24 | |
| PARSN PARSAN | 104,00 | 0,29 | 24.666.072,80 | 13:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 134,90 | -2,95 | 227.143.752,30 | 13:24 | |
| PATEK PASIFIK TEKNOLOJI | 20,48 | 0,39 | 142.276.119,04 | 13:24 | |
| PCILT PC ILETISIM MEDYA | 25,40 | 0,87 | 19.839.574,46 | 13:21 | |
| PEKGY PEKER GMYO | 12,20 | 1,41 | 921.621.521,24 | 13:24 | |
| PENGD PENGUEN GIDA | 9,36 | 0,00 | 20.981.608,51 | 13:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,15 | 0,26 | 26.618.673,11 | 13:24 | |
| PETKM PETKIM | 19,13 | -1,70 | 559.285.409,37 | 13:24 | |
| PETUN PINAR ET VE UN | 13,43 | 0,37 | 8.977.403,51 | 13:23 | |
| PGSUS PEGASUS | 220,20 | -1,70 | 4.433.593.012,10 | 13:24 | |
| PINSU PINAR SU | 11,51 | 0,35 | 18.118.743,06 | 13:24 | |
| PKART PLASTIKKART | 81,25 | 9,95 | 21.742.987,50 | 13:23 | |
| PKENT PETROKENT TURIZM | 169,70 | -2,92 | 68.312.192,70 | 13:24 | |
| PLTUR PLATFORM TURIZM | 24,60 | 0,74 | 37.046.614,08 | 13:23 | |
| PNLSN PANELSAN CATI CEPHE | 44,02 | 1,29 | 21.785.404,48 | 13:24 | |
| PNSUT PINAR SUT | 12,55 | -1,03 | 18.363.517,04 | 13:24 | |
| POLHO POLISAN HOLDING | 17,90 | 0,51 | 15.923.594,48 | 13:22 | |
| POLTK POLITEKNIK METAL | 6.380,00 | 0,31 | 78.171.870,00 | 13:23 | |
| PRDGS PARDUS GIRISIM | 7,66 | 1,32 | 42.457.753,01 | 13:23 | |
| PRKAB TURK PRYSMIAN KABLO | 53,40 | -3,17 | 187.354.655,90 | 13:24 | |
| PRKME PARK ELEK.MADENCILIK | 21,30 | 0,47 | 16.722.835,50 | 13:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,40 | 4,01 | 13.760.875,78 | 13:22 | |
| PSDTC PERGAMON DIS TICARET | 131,50 | -1,79 | 7.458.122,20 | 13:23 | |
| PSGYO PASIFIK GMYO | 2,67 | -1,48 | 204.532.026,25 | 13:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | 1,88 | 3.026.267,70 | 12:55 | |
| QNBTR QNB BANK | 293,00 | 2,54 | 2.617.245,50 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,21 | -3,02 | 560.796.730,86 | 13:24 | |
| RALYH RAL YATIRIM HOLDING | 169,20 | -0,70 | 24.870.901,70 | 13:23 | |
| RAYSG RAY SIGORTA | 237,30 | 2,06 | 117.959.217,40 | 13:24 | |
| REEDR REEDER TEKNOLOJI | 7,09 | -0,14 | 78.086.424,21 | 13:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 165,00 | 0,30 | 52.521.010,30 | 13:24 | |
| RNPOL RAINBOW POLIKARBONAT | 46,40 | -2,11 | 5.179.867,52 | 13:24 | |
| RODRG RODRIGO TEKSTIL | 22,66 | 0,71 | 4.168.031,06 | 13:24 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,39 | 4,77 | 152.121.223,15 | 13:24 | |
| RUBNS RUBENIS TEKSTIL | 36,02 | 5,94 | 105.299.960,44 | 13:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,20 | 0,08 | 45.273.462,63 | 13:23 | |
| RYGYO REYSAS GMYO | 30,14 | -0,66 | 32.416.660,86 | 13:23 | |
| RYSAS REYSAS LOJISTIK | 18,97 | -0,68 | 32.573.710,16 | 13:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,38 | 0,07 | 105.988.214,66 | 13:24 | |
| SAHOL SABANCI HOLDING | 111,20 | -1,24 | 2.214.793.842,60 | 13:24 | |
| SAMAT SARAY MATBAACILIK | 6,25 | -0,79 | 2.600.683,04 | 13:23 | |
| SANEL SANEL MUHENDISLIK | 40,70 | 0,44 | 8.223.550,06 | 13:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,66 | 2,96 | 75.712.719,78 | 13:23 | |
| SANKO SANKO PAZARLAMA | 23,18 | 0,43 | 3.010.348,68 | 13:23 | |
| SARKY SARKUYSAN | 36,26 | -0,77 | 554.880.972,34 | 13:24 | |
| SASA SASA POLYESTER | 2,72 | -1,81 | 3.387.714.542,05 | 13:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,94 | 2,45 | 52.153.857,42 | 13:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 201,60 | 0,40 | 72.616.154,80 | 13:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,50 | 2,06 | 166.964.109,82 | 13:24 | |
| SEGYO SEKER GMYO | 6,82 | 6,73 | 154.791.148,59 | 13:24 | |
| SEKFK SEKER FIN. KIR. | 9,68 | -1,83 | 3.166.616,14 | 13:23 | |
| SEKUR SEKURO PLASTIK | 5,19 | 1,96 | 14.905.361,52 | 13:24 | |
| SELEC SELCUK ECZA DEPOSU | 90,90 | -1,20 | 38.719.691,95 | 13:24 | |
| SELVA SELVA GIDA | 2,52 | 1,61 | 63.082.212,65 | 13:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | -0,79 | 40.953.236,43 | 13:24 | |
| SEYKM SEYITLER KIMYA | 5,56 | 1,09 | 4.450.514,58 | 13:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,89 | 0,35 | 5.161.620,69 | 13:24 | |
| SISE SISE CAM | 48,54 | -4,45 | 5.157.638.028,54 | 13:24 | |
| SKBNK SEKERBANK | 10,85 | 0,37 | 181.390.941,69 | 13:24 | |
| SKTAS SOKTAS | 4,13 | 0,98 | 37.130.384,13 | 13:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,00 | -1,05 | 29.956.234,25 | 13:23 | |
| SKYMD SEKER YATIRIM | 12,85 | 1,90 | 35.996.519,30 | 13:23 | |
| SMART SMARTIKS YAZILIM | 31,92 | -0,87 | 149.202.343,72 | 13:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,50 | -0,23 | 53.897.770,10 | 13:24 | |
| SMRVA SUMER VARLIK YONETIM | 68,70 | 3,15 | 185.712.313,20 | 13:24 | |
| SNGYO SINPAS GMYO | 5,24 | 0,19 | 38.001.483,06 | 13:24 | |
| SNICA SANICA ISI SANAYI | 4,66 | 1,97 | 42.479.039,96 | 13:24 | |
| SNPAM SONMEZ PAMUKLU | 24,48 | 1,83 | 436.845,60 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 12,00 | -0,08 | 1.709.808,00 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,18 | -0,30 | 7.560.658,94 | 13:24 | |
| SOKM SOK MARKETLER TICARET | 69,45 | -0,22 | 90.273.813,50 | 13:24 | |
| SONME SONMEZ FILAMENT | 155,80 | 0,13 | 2.543.486,50 | 13:23 | |
| SRVGY SERVET GMYO | 3,72 | 2,20 | 197.652.357,43 | 13:24 | |
| SUMAS SUMAS SUNI TAHTA | 290,50 | 0,87 | 562.749,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 40,96 | 1,54 | 43.806.189,80 | 13:21 | |
| SURGY SUR TATIL EVLERI GMYO | 67,80 | 5,20 | 1.326.448.497,95 | 13:24 | |
| SUWEN SUWEN TEKSTIL | 9,31 | 0,65 | 18.170.511,60 | 13:23 | |
| TABGD TAB GIDA | 270,50 | -0,46 | 94.405.840,25 | 13:23 | |
| TARKM TARKIM BITKI KORUMA | 440,50 | 2,92 | 100.714.505,00 | 13:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,32 | 1,57 | 83.492.467,59 | 13:24 | |
| TATGD TAT GIDA | 15,60 | 0,39 | 11.949.659,10 | 13:23 | |
| TAVHL TAV HAVALIMANLARI | 358,75 | -1,71 | 374.709.444,50 | 13:24 | |
| TBORG T.TUBORG | 177,30 | -0,51 | 19.953.026,90 | 13:23 | |
| TCELL TURKCELL | 127,80 | 0,24 | 1.964.488.329,80 | 13:24 | |
| TCKRC KIRAC GALVANIZ | 92,10 | -1,71 | 92.980.094,70 | 13:24 | |
| TDGYO TREND GMYO | 29,90 | 2,82 | 18.402.994,26 | 13:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,06 | 0,07 | 403.135.577,59 | 13:24 | |
| TEKTU TEK-ART TURIZM | 9,30 | -3,63 | 98.291.458,58 | 13:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,20 | 0,09 | 456.298.423,30 | 13:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,65 | 2,30 | 52.760.470,34 | 13:22 | |
| TGSAS TGS DIS TICARET | 181,50 | 0,28 | 87.397.503,50 | 13:24 | |
| THYAO TURK HAVA YOLLARI | 344,50 | -0,93 | 7.873.341.227,75 | 13:24 | |
| TKFEN TEKFEN HOLDING | 89,50 | 4,43 | 479.516.480,80 | 13:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,58 | 1,03 | 46.739.972,50 | 13:24 | |
| TLMAN TRABZON LIMAN | 106,20 | 1,53 | 19.123.626,10 | 13:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,25 | 0,98 | 38.176.257,00 | 13:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 116,20 | -1,19 | 69.539.702,80 | 13:23 | |
| TNZTP TAPDI TINAZTEPE | 28,16 | -0,14 | 44.607.172,80 | 13:24 | |
| TOASO TOFAS OTO. FAB. | 334,50 | -3,95 | 788.045.495,75 | 13:24 | |
| TRALT TURK ALTIN ISLETMELERI | 53,85 | 0,19 | 2.564.979.467,45 | 13:24 | |
| TRCAS TURCAS HOLDING | 55,80 | 1,27 | 20.957.346,30 | 13:24 | |
| TRENJ TR DOGAL ENERJI | 108,80 | -0,37 | 111.450.722,90 | 13:24 | |
| TRGYO TORUNLAR GMYO | 86,55 | -1,20 | 34.694.621,75 | 13:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 742,50 | 0,47 | 58.997.218,00 | 13:23 | |
| TRILC TURK ILAC SERUM | 20,20 | -2,60 | 110.847.458,84 | 13:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 141,00 | 0,28 | 272.504.682,90 | 13:24 | |
| TSGYO TSKB GMYO | 8,61 | 1,18 | 37.316.428,05 | 13:23 | |
| TSKB T.S.K.B. | 14,28 | -0,76 | 147.533.330,62 | 13:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | -0,89 | 91.266.048,19 | 13:24 | |
| TTKOM TURK TELEKOM | 73,95 | 1,86 | 1.091.297.240,70 | 13:24 | |
| TTRAK TURK TRAKTOR | 559,00 | 0,09 | 80.713.063,50 | 13:23 | |
| TUCLK TUGCELIK | 5,19 | 0,39 | 35.554.970,41 | 13:24 | |
| TUKAS TUKAS | 2,99 | 1,01 | 399.830.570,29 | 13:24 | |
| TUPRS TUPRAS | 221,20 | -1,03 | 2.024.285.687,60 | 13:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | -1,21 | 97.183.663,46 | 13:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,04 | 6,51 | 53.727.209,92 | 13:24 | |
| TURSG TURKIYE SIGORTA | 12,78 | -0,39 | 409.849.478,84 | 13:24 | |
| UCAYM UCAY MUHENDISLIK | 29,64 | -2,76 | 168.358.298,50 | 13:24 | |
| UFUK UFUK YATIRIM | 1.543,00 | -0,45 | 15.052.400,00 | 13:24 | |
| ULAS ULASLAR TURIZM YAT. | 33,38 | 3,09 | 14.887.393,26 | 13:23 | |
| ULKER ULKER BISKUVI | 138,40 | -0,22 | 283.133.318,50 | 13:23 | |
| ULUFA ULUSAL FAKTORING | 4,39 | 0,46 | 31.901.263,74 | 13:24 | |
| ULUSE ULUSOY ELEKTRIK | 200,50 | 1,52 | 16.526.524,50 | 13:24 | |
| ULUUN ULUSOY UN SANAYI | 7,68 | 0,26 | 12.780.718,25 | 13:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,79 | -3,52 | 73.307.018,99 | 13:23 | |
| USAK USAK SERAMIK | 1,89 | -1,56 | 131.668.647,77 | 13:24 | |
| VAKBN VAKIFLAR BANKASI | 41,46 | 1,22 | 643.866.849,40 | 13:24 | |
| VAKFA VAKIF FAKTORING | 13,91 | -0,93 | 142.380.229,44 | 13:24 | |
| VAKFN VAKIF FIN. KIR. | 2,22 | 0,45 | 90.164.893,22 | 13:23 | |
| VAKKO VAKKO TEKSTIL | 71,90 | 1,13 | 23.835.193,80 | 13:23 | |
| VANGD VANET GIDA | 76,95 | 1,92 | 32.019.555,60 | 13:22 | |
| VBTYZ VBT YAZILIM | 22,32 | -0,45 | 48.068.006,82 | 13:24 | |
| VERTU VERUSATURK GIRISIM | 44,26 | 3,03 | 40.888.764,06 | 13:24 | |
| VERUS VERUSA HOLDING | 265,00 | 0,00 | 10.273.640,75 | 13:24 | |
| VESBE VESTEL BEYAZ ESYA | 8,79 | -0,34 | 41.614.841,86 | 13:24 | |
| VESTL VESTEL | 33,14 | -1,25 | 61.264.068,48 | 13:24 | |
| VKFYO VAKIF YAT. ORT. | 41,38 | -1,29 | 15.054.738,86 | 13:20 | |
| VKGYO VAKIF GMYO | 3,06 | -0,97 | 55.288.414,67 | 13:23 | |
| VKING VIKING KAGIT | 32,38 | -0,49 | 7.304.975,34 | 13:24 | |
| VRGYO VERA KONSEPT GMYO | 2,69 | 0,37 | 40.843.353,68 | 13:24 | |
| VSNMD VISNE MADENCILIK | 93,20 | 1,30 | 110.993.098,50 | 13:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 307,50 | -3,91 | 129.448.274,00 | 13:24 | |
| YATAS YATAS | 46,98 | -0,38 | 15.036.613,32 | 13:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,36 | -1,18 | 15.543.988,98 | 13:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | 0,00 | 593.313,60 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,08 | -0,09 | 207.994.902,88 | 13:24 | |
| YESIL YESIL YATIRIM HOLDING | 2,06 | -0,48 | 32.836.791,07 | 13:23 | |
| YGGYO YENI GIMAT GMYO | 162,90 | -0,49 | 5.659.900,80 | 13:23 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 26,90 | 0,75 | 38.343.234,60 | 13:23 | |
| YKBNK YAPI VE KREDI BANK. | 42,30 | 0,33 | 2.311.310.713,24 | 13:24 | |
| YKSLN YUKSELEN CELIK | 3,49 | 0,87 | 48.256.694,86 | 13:23 | |
| YONGA YONGA MOBILYA | 62,85 | 1,70 | 893.763,30 | 12:55 | |
| YUNSA YUNSA | 10,26 | -0,10 | 35.368.720,41 | 13:24 | |
| YYAPI YESIL YAPI | 1,94 | -2,02 | 150.087.044,42 | 13:23 | |
| YYLGD YAYLA GIDA | 14,16 | -0,63 | 58.624.098,95 | 13:23 | |
| ZEDUR ZEDUR ENERJI | 9,08 | 0,67 | 20.041.785,55 | 13:21 | |
| ZERGY ZERAY GMYO | 20,34 | -0,59 | 663.248.473,11 | 13:24 | |
| ZGYO Z GMYO | 32,10 | -3,02 | 140.128.396,22 | 13:24 | |
| ZOREN ZORLU ENERJI | 3,63 | -1,36 | 208.562.593,24 | 13:24 | |
| ZRGYO ZIRAAT GMYO | 23,18 | -0,43 | 24.669.179,24 | 13:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
