Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,44 | 0,32 | 81.667.280,06 | 16:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,48 | -1,21 | 16.266.398,24 | 16:06 | |
| ACSEL ACIPAYAM SELULOZ | 103,60 | 0,39 | 9.466.859,40 | 16:05 | |
| ADEL ADEL KALEMCILIK | 31,66 | -2,28 | 29.708.843,82 | 16:05 | |
| ADESE ADESE GAYRIMENKUL | 1,72 | -1,15 | 594.316.882,58 | 16:06 | |
| ADGYO ADRA GMYO | 45,74 | -0,57 | 12.316.043,72 | 16:05 | |
| AEFES ANADOLU EFES | 15,67 | -0,63 | 451.317.201,47 | 16:06 | |
| AFYON AFYON CIMENTO | 13,03 | -1,29 | 23.661.154,97 | 16:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 210,40 | -0,75 | 11.621.205,10 | 16:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,98 | -0,85 | 78.826.519,70 | 16:06 | |
| AGROT AGROTECH TEKNOLOJI | 7,02 | -0,85 | 31.088.597,46 | 16:06 | |
| AGYO ATAKULE GMYO | 7,06 | 0,14 | 1.163.192,13 | 16:06 | |
| AHGAZ AHLATCI DOGALGAZ | 25,56 | -0,31 | 59.936.824,52 | 16:06 | |
| AHSGY AHES GMYO | 14,12 | 0,79 | 33.935.916,81 | 16:06 | |
| AKBNK AKBANK | 64,85 | -2,77 | 7.060.456.022,50 | 16:06 | |
| AKCNS AKCANSA | 130,80 | 0,77 | 51.319.713,70 | 16:06 | |
| AKENR AKENERJI | 10,84 | -1,99 | 91.916.489,82 | 16:06 | |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 36.318.467,15 | 16:06 | |
| AKFIS AKFEN INSAAT | 21,28 | -0,19 | 28.683.726,72 | 16:06 | |
| AKFYE AKFEN YEN. ENERJI | 17,04 | -0,35 | 22.555.521,25 | 16:05 | |
| AKGRT AKSIGORTA | 6,62 | -0,45 | 35.337.623,61 | 16:04 | |
| AKMGY AKMERKEZ GMYO | 205,50 | -0,19 | 2.279.445,10 | 16:03 | |
| AKSA AKSA | 10,49 | 0,87 | 89.970.749,88 | 16:06 | |
| AKSEN AKSA ENERJI | 63,65 | 4,86 | 703.307.824,60 | 16:06 | |
| AKSGY AKIS GMYO | 7,43 | -2,62 | 31.348.832,98 | 16:05 | |
| AKSUE AKSU ENERJI | 15,95 | -1,24 | 2.238.348,86 | 16:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,97 | 0,00 | 2.529.320,61 | 16:00 | |
| ALARK ALARKO HOLDING | 95,00 | 0,26 | 452.108.305,65 | 16:06 | |
| ALBRK ALBARAKA TURK | 8,13 | -0,12 | 131.547.478,52 | 16:06 | |
| ALCAR ALARKO CARRIER | 864,00 | -0,23 | 19.653.538,00 | 16:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 107,40 | -0,65 | 30.989.956,40 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 43,18 | -0,74 | 32.036.439,28 | 16:06 | |
| ALGYO ALARKO GMYO | 29,50 | 1,72 | 48.970.227,94 | 16:05 | |
| ALKA ALKIM KAGIT | 8,91 | -1,22 | 23.355.196,06 | 16:05 | |
| ALKIM ALKIM KIMYA | 15,87 | -0,50 | 7.690.916,63 | 16:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 122,80 | 4,07 | 384.563.347,80 | 16:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,56 | 0,10 | 921.227.385,58 | 16:06 | |
| ALTNY ALTINAY SAVUNMA | 61,60 | 0,82 | 104.765.389,10 | 16:06 | |
| ALVES ALVES KABLO | 24,80 | -2,21 | 87.202.231,64 | 16:06 | |
| ANELE ANEL ELEKTRIK | 16,07 | -0,37 | 7.631.377,30 | 16:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,51 | -3,20 | 27.106.145,39 | 16:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,30 | -0,26 | 25.301.996,05 | 16:04 | |
| ANSGR ANADOLU SIGORTA | 22,54 | 0,27 | 68.688.595,86 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 62,00 | -0,32 | 13.765.879,60 | 16:06 | |
| ARCLK ARCELIK | 104,80 | -1,87 | 226.822.416,30 | 16:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,94 | 6,58 | 596.097.980,56 | 16:05 | |
| ARENA ARENA BILGISAYAR | 27,06 | 2,19 | 36.261.140,06 | 16:05 | |
| ARMGD ARMADA GIDA | 42,20 | -0,38 | 65.404.609,94 | 16:06 | |
| ARSAN ARSAN TEKSTIL | 2,97 | -0,67 | 38.051.487,68 | 16:06 | |
| ARTMS ARTEMIS HALI | 41,28 | 5,58 | 123.614.509,24 | 16:05 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | 0,00 | 19.518.410,93 | 16:06 | |
| ASELS ASELSAN | 184,60 | -0,70 | 1.796.766.708,60 | 16:06 | |
| ASGYO ASCE GMYO | 10,77 | -0,74 | 13.946.078,37 | 16:05 | |
| ASTOR ASTOR ENERJI | 98,55 | 0,05 | 2.089.818.651,25 | 16:06 | |
| ASUZU ANADOLU ISUZU | 54,10 | 0,93 | 16.529.582,90 | 16:06 | |
| ATAGY ATA GMYO | 13,64 | -0,66 | 2.292.210,93 | 15:56 | |
| ATAKP ATAKEY PATATES | 52,55 | -1,04 | 24.187.396,80 | 16:06 | |
| ATATP ATP YAZILIM | 160,30 | 5,39 | 484.527.409,10 | 16:06 | |
| ATEKS AKIN TEKSTIL | 77,00 | 0,00 | 142.373,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,77 | 1,94 | 3.016.435,12 | 16:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | 3,98 | 1.899.162,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,57 | 1,05 | 12.052.837,66 | 16:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,82 | -2,56 | 25.710.592,82 | 16:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,66 | -1,88 | 5.531.498,25 | 16:04 | |
| AVPGY AVRUPAKENT GMYO | 54,85 | -1,53 | 11.149.778,50 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,47 | 1,18 | 5.725.646,72 | 16:05 | |
| AYCES ALTINYUNUS CESME | 423,00 | 5,62 | 81.675.382,75 | 16:04 | |
| AYDEM AYDEM ENERJI | 20,00 | 2,88 | 134.172.014,75 | 16:06 | |
| AYEN AYEN ENERJI | 25,18 | -1,64 | 18.683.976,18 | 16:06 | |
| AYES AYES CELIK HASIR VE CIT | 18,10 | 1,91 | 1.076.005,64 | 13:55 | |
| AYGAZ AYGAZ | 209,10 | -1,37 | 101.747.120,10 | 16:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,61 | 4,77 | 90.999.741,68 | 16:06 | |
| BAGFS BAGFAS | 27,14 | -0,22 | 10.004.371,40 | 16:05 | |
| BAHKM BAHADIR KIMYA | 60,10 | -3,45 | 122.272.411,40 | 16:06 | |
| BAKAB BAK AMBALAJ | 40,02 | 7,06 | 45.593.694,02 | 16:05 | |
| BALAT BALATACILAR BALATACILIK | 72,20 | 0,00 | 2.157.985,80 | 13:55 | |
| BALSU BALSU GIDA | 17,09 | 0,00 | 45.145.130,38 | 16:06 | |
| BANVT BANVIT | 164,70 | -0,60 | 16.670.716,40 | 16:06 | |
| BARMA BAREM AMBALAJ | 30,46 | 1,87 | 108.451.691,80 | 16:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,65 | 4,64 | 746.144,77 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,04 | -0,05 | 10.826.863,86 | 16:05 | |
| BAYRK BAYRAK TABAN SANAYI | 24,64 | -4,64 | 77.753.340,58 | 16:06 | |
| BEGYO BATI EGE GMYO | 5,06 | -0,78 | 37.061.575,98 | 16:06 | |
| BERA BERA HOLDING | 17,55 | 5,22 | 232.912.567,55 | 16:06 | |
| BESLR BESLER GIDA | 12,50 | 0,48 | 19.383.413,84 | 16:05 | |
| BEYAZ BEYAZ FILO | 28,40 | 9,99 | 105.895.286,92 | 16:03 | |
| BFREN BOSCH FREN SISTEMLERI | 159,30 | -0,38 | 13.725.561,00 | 16:06 | |
| BIENY BIEN YAPI URUNLERI | 28,40 | -2,00 | 49.772.510,14 | 16:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 62,20 | 1,47 | 50.839.532,55 | 16:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,12 | -0,33 | 18.941.221,69 | 16:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 336,75 | -1,25 | 42.572.582,25 | 16:05 | |
| BIMAS BIM MAGAZALAR | 530,00 | 0,09 | 2.982.889.574,00 | 16:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,30 | 2,03 | 67.420.885,60 | 16:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,87 | -1,60 | 173.553.402,57 | 16:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,74 | 8,59 | 140.898.887,80 | 16:06 | |
| BIZIM BIZIM MAGAZALARI | 27,36 | 1,56 | 4.894.070,44 | 15:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,00 | 20.657.462,57 | 16:06 | |
| BLCYT BILICI YATIRIM | 38,48 | 5,66 | 64.989.164,34 | 16:06 | |
| BLUME BLUME METAL KIMYA | 47,68 | -2,69 | 145.676.899,76 | 16:06 | |
| BMSCH BMS CELIK HASIR | 27,30 | 9,55 | 149.814.896,74 | 16:06 | |
| BMSTL BMS BIRLESIK METAL | 129,90 | 2,77 | 127.585.514,20 | 16:06 | |
| BNTAS BANTAS AMBALAJ | 6,37 | -0,31 | 8.914.771,06 | 16:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | -0,94 | 23.114.082,80 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 5,43 | 0,18 | 192.309.782,26 | 16:06 | |
| BORSK BOR SEKER | 24,26 | 6,87 | 113.034.153,26 | 16:06 | |
| BOSSA BOSSA | 6,68 | -1,33 | 5.397.186,38 | 16:05 | |
| BRISA BRISA | 81,30 | -0,67 | 4.683.275,40 | 16:03 | |
| BRKO BIRKO MENSUCAT | 7,89 | -2,23 | 2.205.380,16 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,31 | 0,83 | 3.000.375,98 | 16:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,10 | 0,53 | 48.553.712,90 | 16:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,75 | -0,58 | 15.424.248,71 | 16:04 | |
| BRMEN BIRLIK MENSUCAT | 19,66 | -0,10 | 514.325,26 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 515,50 | 7,96 | 1.712.857.345,75 | 16:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.407,00 | 3,75 | 539.851.549,00 | 16:06 | |
| BSOKE BATISOKE CIMENTO | 14,93 | 1,36 | 68.260.506,90 | 16:06 | |
| BTCIM BATI CIMENTO | 3,53 | 0,00 | 106.524.293,16 | 16:06 | |
| BUCIM BURSA CIMENTO | 6,25 | -0,32 | 12.066.713,27 | 16:03 | |
| BULGS BULLS GSYO | 43,58 | -2,94 | 220.849.995,60 | 16:06 | |
| BURCE BURCELIK | 53,50 | 7,73 | 121.551.507,55 | 16:06 | |
| BURVA BURCELIK VANA | 435,00 | 0,58 | 58.308.963,25 | 16:05 | |
| BVSAN BULBULOGLU VINC | 104,10 | 1,07 | 100.463.792,00 | 16:05 | |
| BYDNR BAYDONER RESTORANLARI | 25,72 | -2,65 | 12.975.110,60 | 16:05 | |
| CANTE CAN2 TERMIK | 2,12 | -1,40 | 443.641.697,97 | 16:06 | |
| CASA CASA EMTIA PETROL | 107,50 | 2,38 | 1.851.096,50 | 13:55 | |
| CATES CATES ELEKTRIK | 36,28 | -0,60 | 63.155.687,54 | 16:06 | |
| CCOLA COCA COLA ICECEK | 51,15 | -1,35 | 119.490.518,00 | 16:06 | |
| CELHA CELIK HALAT | 11,07 | -2,72 | 159.393.629,24 | 16:06 | |
| CEMAS CEMAS DOKUM | 4,73 | -1,66 | 60.451.032,09 | 16:05 | |
| CEMTS CEMTAS | 10,83 | 0,09 | 38.872.656,72 | 16:06 | |
| CEMZY CEM ZEYTIN | 46,66 | 2,91 | 400.329.649,06 | 16:06 | |
| CEOEM CEO EVENT MEDYA | 27,42 | -1,72 | 31.279.941,22 | 16:02 | |
| CGCAM CAGDAS CAM | 34,78 | -3,82 | 217.296.552,52 | 16:06 | |
| CIMSA CIMSA | 47,84 | -2,09 | 250.092.620,90 | 16:06 | |
| CLEBI CELEBI | 1.575,00 | -0,88 | 55.229.919,00 | 16:06 | |
| CMBTN CIMBETON | 2.072,00 | -0,77 | 17.830.262,00 | 16:06 | |
| CMENT CIMENTAS | 317,00 | -2,46 | 1.517.605,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,13 | -3,69 | 42.215.915,19 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 169,40 | -0,94 | 8.643.924,50 | 16:04 | |
| CRDFA CREDITWEST FAKTORING | 56,00 | -6,12 | 116.051.616,10 | 16:05 | |
| CRFSA CARREFOURSA | 117,80 | -0,25 | 19.318.400,90 | 16:06 | |
| CUSAN CUHADAROGLU METAL | 22,50 | 1,17 | 35.296.199,02 | 16:06 | |
| CVKMD CVK MADEN | 19,09 | 2,41 | 358.239.080,75 | 16:06 | |
| CWENE CW ENERJI | 26,90 | -0,88 | 668.239.728,08 | 16:06 | |
| DAGI DAGI GIYIM | 8,79 | 0,69 | 78.905.604,23 | 16:05 | |
| DAPGM DAP GAYRIMENKUL | 11,25 | 1,26 | 45.027.477,91 | 16:05 | |
| DARDL DARDANEL | 2,23 | -0,89 | 55.524.514,44 | 16:06 | |
| DCTTR DCT TRADING DIS TICARET | 26,16 | -0,98 | 33.393.923,28 | 16:05 | |
| DENGE DENGE HOLDING | 3,19 | 3,91 | 24.739.855,12 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,34 | 0,30 | 50.236.382,06 | 16:06 | |
| DERIM DERIMOD | 35,24 | -1,01 | 3.664.303,54 | 16:04 | |
| DESA DESA DERI | 11,43 | 1,87 | 8.774.302,53 | 16:05 | |
| DESPC DESPEC BILGISAYAR | 47,20 | -3,28 | 11.964.166,46 | 16:05 | |
| DEVA DEVA HOLDING | 60,35 | -0,41 | 11.131.206,50 | 16:02 | |
| DGATE DATAGATE BILGISAYAR | 66,55 | 0,83 | 13.709.186,20 | 16:04 | |
| DGGYO DOGUS GMYO | 31,02 | -0,26 | 1.299.992,14 | 16:01 | |
| DGNMO DOGANLAR MOBILYA | 5,56 | -0,71 | 2.805.364,28 | 16:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,50 | -2,81 | 1.220.772,04 | 13:55 | |
| DITAS DITAS DOGAN | 41,54 | -3,17 | 37.897.446,02 | 16:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,98 | 0,17 | 41.847.241,59 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 24,42 | 1,75 | 54.395.567,22 | 16:06 | |
| DMSAS DEMISAS DOKUM | 10,94 | -0,18 | 19.795.935,74 | 16:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,62 | -1,43 | 9.240.572,04 | 16:05 | |
| DOAS DOGUS OTOMOTIV | 185,10 | 0,27 | 177.290.978,60 | 16:06 | |
| DOCO DO-CO | 9.252,50 | 1,01 | 43.979.995,00 | 16:05 | |
| DOFER DOFER YAPI MALZEMELERI | 53,30 | -9,97 | 172.443.214,40 | 16:05 | |
| DOFRB DOF ROBOTIK | 75,55 | 1,61 | 3.040.256.186,95 | 16:06 | |
| DOGUB DOGUSAN | 46,66 | -8,69 | 110.150.275,72 | 16:06 | |
| DOHOL DOGAN HOLDING | 17,59 | -0,06 | 245.897.514,13 | 16:06 | |
| DOKTA DOKTAS DOKUMCULUK | 22,10 | 3,27 | 4.944.983,70 | 16:05 | |
| DSTKF DESTEK FINANS FAKTORING | 642,00 | -9,96 | 2.915.835.307,50 | 16:06 | |
| DUNYH DUNYA HOLDING | 104,60 | -3,59 | 30.251.757,50 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 3,66 | -0,54 | 5.612.549,34 | 16:03 | |
| DURKN DURUKAN SEKERLEME | 14,25 | -0,49 | 13.432.307,83 | 16:04 | |
| DYOBY DYO BOYA | 13,19 | -0,38 | 7.943.001,95 | 16:06 | |
| DZGYO DENIZ GMYO | 7,20 | 0,42 | 28.261.476,32 | 16:04 | |
| EBEBK EBEBEK MAGAZACILIK | 55,25 | -1,16 | 14.922.636,90 | 16:05 | |
| ECILC ECZACIBASI ILAC | 90,60 | -2,16 | 410.286.785,75 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 21,78 | 2,74 | 801.743.600,58 | 16:06 | |
| ECZYT ECZACIBASI YATIRIM | 351,50 | 4,46 | 190.049.313,00 | 16:06 | |
| EDATA E-DATA TEKNOLOJI | 5,30 | 0,19 | 9.257.687,80 | 16:06 | |
| EDIP EDIP GAYRIMENKUL | 35,70 | -1,11 | 25.426.961,22 | 16:04 | |
| EFOR EFOR YATIRIM | 28,02 | 5,42 | 410.143.329,60 | 16:05 | |
| EGEEN EGE ENDUSTRI | 7.082,50 | 0,04 | 51.796.522,50 | 16:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,54 | -0,16 | 13.908.618,56 | 16:05 | |
| EGEPO NASMED EGEPOL | 7,32 | -0,95 | 17.638.831,51 | 16:06 | |
| EGGUB EGE GUBRE | 96,60 | -1,58 | 19.174.452,05 | 16:06 | |
| EGPRO EGE PROFIL | 24,20 | 0,00 | 7.732.427,02 | 16:05 | |
| EGSER EGE SERAMIK | 3,04 | 0,33 | 42.903.919,21 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 21,10 | -3,12 | 2.090.630.349,32 | 16:06 | |
| EKIZ EKIZ KIMYA | 102,50 | 5,67 | 1.642.916,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,58 | -0,45 | 68.557.297,42 | 16:06 | |
| EKSUN EKSUN GIDA | 5,54 | -1,25 | 8.225.734,28 | 16:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,64 | -0,50 | 19.063.937,50 | 16:03 | |
| EMKEL EMEK ELEKTRIK | 61,65 | 0,16 | 233.940.069,05 | 16:06 | |
| EMNIS EMINIS AMBALAJ | 174,80 | 0,29 | 492.583,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,49 | -1,70 | 20.560.359,27 | 16:06 | |
| ENERY ENERYA ENERJI | 10,23 | -1,25 | 78.514.309,79 | 16:06 | |
| ENJSA ENERJISA ENERJI | 82,25 | 0,18 | 78.902.930,60 | 16:06 | |
| ENKAI ENKA INSAAT | 80,10 | -0,12 | 485.302.023,70 | 16:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 67,85 | 2,65 | 174.650.639,70 | 16:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,26 | -1,44 | 37.588.242,10 | 16:04 | |
| EPLAS EGEPLAST | 5,13 | -1,35 | 16.048.051,67 | 16:06 | |
| ERBOS ERBOSAN | 182,50 | 0,39 | 6.722.469,40 | 16:06 | |
| ERCB ERCIYAS CELIK BORU | 72,45 | -2,23 | 194.700.729,90 | 16:06 | |
| EREGL EREGLI DEMIR CELIK | 23,88 | -0,08 | 1.756.343.221,94 | 16:06 | |
| ERSU ERSU GIDA | 18,15 | 0,55 | 6.190.551,74 | 16:06 | |
| ESCAR ESCAR FILO | 20,52 | 0,00 | 53.520.401,74 | 16:04 | |
| ESCOM ESCORT TEKNOLOJI | 3,11 | -0,64 | 51.819.726,76 | 16:06 | |
| ESEN ESENBOGA ELEKTRIK | 7,30 | 1,25 | 363.547.677,44 | 16:06 | |
| ETILR ETILER GIDA | 3,75 | -1,06 | 11.109.048,96 | 16:06 | |
| ETYAT EURO TREND YAT. ORT. | 23,00 | -3,20 | 4.883.845,92 | 16:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,61 | -3,17 | 3.102.633,22 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,08 | 1,08 | 2.814.429,78 | 16:03 | |
| EUPWR EUROPOWER ENERJI | 30,82 | -0,90 | 141.301.986,44 | 16:06 | |
| EUREN EUROPEN ENDUSTRI | 6,14 | 0,66 | 108.361.904,73 | 16:06 | |
| EUYO EURO YAT. ORT. | 12,93 | 1,02 | 1.620.717,36 | 16:04 | |
| EYGYO EYG GMYO | 3,82 | 0,79 | 21.477.612,13 | 16:06 | |
| FADE FADE GIDA | 13,46 | -1,75 | 8.060.946,03 | 16:05 | |
| FENER FENERBAHCE FUTBOL | 10,12 | -0,98 | 108.339.447,17 | 16:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,17 | 0,00 | 2.597.826,35 | 16:06 | |
| FMIZP F-M IZMIT PISTON | 328,25 | -1,06 | 33.140.925,25 | 16:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,75 | -1,08 | 48.239.140,49 | 16:05 | |
| FORMT FORMET METAL VE CAM | 3,52 | -0,56 | 53.686.946,74 | 16:04 | |
| FORTE FORTE BILGI ILETISIM | 81,30 | 1,06 | 123.118.375,60 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 10,04 | -0,10 | 64.100.770,48 | 16:06 | |
| FROTO FORD OTOSAN | 90,30 | 0,11 | 925.761.601,80 | 16:06 | |
| FZLGY FUZUL GMYO | 12,16 | 1,16 | 79.105.171,56 | 16:06 | |
| GARAN GARANTI BANKASI | 139,40 | -1,69 | 3.798.199.591,60 | 16:06 | |
| GARFA GARANTI FAKTORING | 25,06 | -1,73 | 5.994.510,30 | 16:03 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | -1,77 | 20.236.460,47 | 16:05 | |
| GEDZA GEDIZ AMBALAJ | 25,84 | 0,54 | 3.645.244,32 | 16:04 | |
| GENIL GEN ILAC | 196,60 | 1,18 | 120.279.250,90 | 16:06 | |
| GENTS GENTAS | 10,82 | -1,64 | 31.621.160,97 | 16:06 | |
| GEREL GERSAN ELEKTRIK | 19,81 | -0,50 | 116.829.597,02 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,62 | -0,89 | 99.329.219,42 | 16:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,00 | -2,02 | 79.650.648,05 | 16:02 | |
| GLBMD GLOBAL MEN. DEG. | 11,21 | 0,09 | 1.319.389,14 | 16:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,10 | 0,63 | 51.958.931,95 | 16:06 | |
| GLRMK GULERMAK AGIR SANAYI | 162,80 | -0,49 | 240.058.712,90 | 16:06 | |
| GLRYH GULER YAT. HOLDING | 4,20 | -1,64 | 16.730.527,42 | 16:03 | |
| GLYHO GLOBAL YAT. HOLDING | 12,41 | 3,33 | 93.268.625,90 | 16:06 | |
| GMTAS GIMAT MAGAZACILIK | 45,60 | 0,44 | 47.447.879,80 | 16:06 | |
| GOKNR GOKNUR GIDA | 20,60 | -0,87 | 19.983.356,74 | 16:06 | |
| GOLTS GOLTAS CIMENTO | 324,00 | 1,25 | 35.552.552,25 | 16:06 | |
| GOODY GOOD-YEAR | 14,81 | -0,40 | 6.189.505,65 | 16:06 | |
| GOZDE GOZDE GIRISIM | 21,62 | 2,27 | 25.166.261,84 | 16:05 | |
| GRNYO GARANTI YAT. ORT. | 13,45 | 1,20 | 3.287.948,43 | 16:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,50 | 0,97 | 73.954.235,25 | 16:05 | |
| GRTHO GRAINTURK HOLDING | 316,25 | -2,39 | 218.662.948,25 | 16:05 | |
| GSDDE GSD DENIZCILIK | 9,84 | 0,61 | 7.065.478,23 | 16:05 | |
| GSDHO GSD HOLDING | 4,75 | -0,84 | 22.332.468,09 | 16:04 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | -0,78 | 80.914.025,95 | 16:06 | |
| GUBRF GUBRE FABRIK. | 308,00 | 1,15 | 637.263.925,50 | 16:06 | |
| GUNDG GUNDOGDU GIDA | 197,80 | 3,29 | 80.961.283,70 | 16:05 | |
| GWIND GALATA WIND ENERJI | 23,20 | -0,60 | 44.652.234,26 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 82,45 | -0,12 | 608.164.746,00 | 16:06 | |
| HALKB T. HALK BANKASI | 39,00 | -4,97 | 4.772.682.577,08 | 16:06 | |
| HATEK HATAY TEKSTIL | 20,26 | 0,20 | 61.448.127,88 | 16:06 | |
| HATSN HATSAN GEMI | 42,18 | -4,14 | 62.751.400,98 | 16:06 | |
| HDFGS HEDEF GIRISIM | 2,99 | -1,97 | 260.709.143,28 | 16:06 | |
| HEDEF HEDEF HOLDING | 52,15 | 0,29 | 257.672.518,60 | 16:06 | |
| HEKTS HEKTAS | 3,16 | -0,63 | 129.226.583,28 | 16:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,02 | 0,33 | 18.399.043,39 | 16:06 | |
| HLGYO HALK GMYO | 3,89 | -5,58 | 217.565.214,58 | 16:06 | |
| HOROZ HOROZ LOJISTIK | 59,75 | 1,44 | 35.718.338,60 | 16:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,40 | -1,01 | 70.510.061,95 | 16:06 | |
| HTTBT HITIT BILGISAYAR | 43,08 | -2,97 | 57.211.756,06 | 16:06 | |
| HUBVC HUB GIRISIM | 2,74 | 2,62 | 7.131.395,92 | 16:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,00 | 30.085.881,56 | 16:05 | |
| HURGZ HURRIYET GZT. | 5,62 | -2,09 | 9.596.373,29 | 16:06 | |
| ICBCT ICBC TURKEY BANK | 13,47 | -2,39 | 9.071.553,06 | 16:04 | |
| ICUGS ICU GIRISIM | 2,87 | 1,77 | 186.805.817,16 | 16:05 | |
| IDGYO IDEALIST GMYO | 3,10 | 0,65 | 2.124.165,77 | 16:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,45 | 0,85 | 582.816.506,80 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 39,06 | -0,81 | 13.490.747,64 | 16:05 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | -1,82 | 2.083.497,21 | 16:06 | |
| IHGZT IHLAS GAZETECILIK | 1,81 | -1,63 | 39.094.612,31 | 16:06 | |
| IHLAS IHLAS HOLDING | 2,67 | -2,55 | 345.265.376,22 | 16:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | 0,45 | 46.450.811,37 | 16:06 | |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | -1,36 | 14.190.213,08 | 16:05 | |
| IMASM IMAS MAKINA | 4,36 | -0,46 | 187.983.275,58 | 16:06 | |
| INDES INDEKS BILGISAYAR | 7,22 | -0,96 | 32.946.114,55 | 16:05 | |
| INFO INFO YATIRIM | 3,79 | -1,56 | 61.697.183,31 | 16:06 | |
| INGRM INGRAM BILISIM | 401,00 | 1,01 | 8.658.778,75 | 16:05 | |
| INTEK INNOSA TEKNOLOJI | 269,50 | 1,99 | 1.842.070,00 | 13:55 | |
| INTEM INTEMA | 265,50 | -0,75 | 7.904.767,75 | 16:06 | |
| INVEO INVEO YATIRIM HOLDING | 9,51 | 0,32 | 63.430.738,34 | 16:06 | |
| INVES INVESTCO HOLDING | 298,75 | 5,94 | 379.645.400,00 | 16:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 87,10 | -4,18 | 814.716,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 491.505,00 | 0,00 | 491.505,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,77 | -0,79 | 6.654.094.903,82 | 16:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,90 | -0,55 | 42.299.607,52 | 16:05 | |
| ISFIN IS FIN.KIR. | 18,96 | -1,25 | 94.122.099,53 | 16:06 | |
| ISGSY IS GIRISIM | 73,55 | -2,19 | 167.576.291,95 | 16:06 | |
| ISGYO IS GMYO | 19,40 | -0,56 | 108.643.916,68 | 16:05 | |
| ISKPL ISIK PLASTIK | 9,52 | 6,13 | 66.532.149,46 | 16:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,54 | -0,19 | 104.739.354,44 | 16:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | -0,52 | 3.798.314,50 | 16:06 | |
| ISYAT IS YAT. ORT. | 8,08 | 0,37 | 7.806.537,19 | 16:04 | |
| IZENR IZDEMIR ENERJI | 10,07 | 1,10 | 166.806.774,74 | 16:06 | |
| IZFAS IZMIR FIRCA | 114,10 | 3,63 | 448.380.461,85 | 16:05 | |
| IZINV IZ YATIRIM HOLDING | 67,85 | 1,27 | 12.072.510,90 | 16:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,77 | 1,50 | 307.570.451,55 | 16:06 | |
| JANTS JANTSA JANT SANAYI | 19,17 | -0,62 | 23.602.093,70 | 16:06 | |
| KAPLM KAPLAMIN | 321,00 | 0,94 | 56.491.450,00 | 16:06 | |
| KAREL KAREL ELEKTRONIK | 9,01 | 0,11 | 21.348.643,28 | 16:06 | |
| KARSN KARSAN OTOMOTIV | 9,37 | -0,74 | 39.743.083,28 | 16:06 | |
| KARTN KARTONSAN | 82,50 | -0,18 | 11.225.625,60 | 16:05 | |
| KATMR KATMERCILER EKIPMAN | 3,20 | -1,23 | 397.338.422,37 | 16:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,32 | 0,46 | 38.010.034,97 | 16:05 | |
| KBORU KUZEY BORU | 14,04 | 1,01 | 42.846.269,58 | 16:05 | |
| KCAER KOCAER CELIK | 10,21 | -1,54 | 73.352.523,04 | 16:06 | |
| KCHOL KOC HOLDING | 171,00 | -1,21 | 3.515.396.768,30 | 16:06 | |
| KENT KENT GIDA | 721,50 | 0,63 | 1.891.195,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | -0,93 | 507.568,28 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,08 | -0,77 | 19.694.477,15 | 16:06 | |
| KGYO KORAY GMYO | 4,63 | 0,87 | 19.318.876,11 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,53 | -1,89 | 7.552.540,40 | 16:06 | |
| KLGYO KILER GMYO | 6,42 | -1,23 | 46.586.052,39 | 16:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,36 | -0,72 | 17.686.211,78 | 16:05 | |
| KLMSN KLIMASAN KLIMA | 29,72 | -3,19 | 10.922.430,68 | 16:06 | |
| KLNMA T. KALKINMA BANK. | 11,42 | -2,97 | 1.626.870,52 | 13:55 | |
| KLRHO KILER HOLDING | 172,00 | 4,18 | 168.484.464,60 | 16:05 | |
| KLSER KALESERAMIK | 27,94 | 0,43 | 8.087.406,72 | 16:05 | |
| KLSYN KOLEKSIYON MOBILYA | 5,35 | -1,11 | 8.753.618,22 | 16:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,10 | 3,16 | 114.834.798,75 | 16:06 | |
| KMPUR KIMTEKS POLIURETAN | 16,30 | 0,99 | 24.825.259,90 | 16:06 | |
| KNFRT KONFRUT TARIM | 11,69 | 0,17 | 9.120.771,87 | 16:06 | |
| KOCMT KOC METALURJI | 2,87 | 1,77 | 81.175.619,24 | 16:06 | |
| KONKA KONYA KAGIT | 14,33 | 0,84 | 25.857.895,99 | 16:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,58 | -0,46 | 770.188.944,82 | 16:06 | |
| KONYA KONYA CIMENTO | 4.740,00 | -0,32 | 17.138.002,50 | 16:05 | |
| KOPOL KOZA POLYESTER | 5,46 | -1,27 | 32.019.277,92 | 16:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,40 | -1,18 | 15.282.871,00 | 16:06 | |
| KOTON KOTON MAGAZACILIK | 14,67 | -0,88 | 14.907.200,38 | 16:06 | |
| KRDMA KARDEMIR (A) | 24,82 | -1,97 | 50.462.937,00 | 16:06 | |
| KRDMB KARDEMIR (B) | 22,06 | -0,72 | 13.309.771,70 | 16:05 | |
| KRDMD KARDEMIR (D) | 25,52 | -1,01 | 681.306.902,52 | 16:06 | |
| KRGYO KORFEZ GMYO | 3,09 | -0,32 | 12.677.502,50 | 16:06 | |
| KRONT KRON TEKNOLOJI | 13,59 | -1,02 | 10.721.247,80 | 15:56 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,84 | 0,51 | 12.923.406,02 | 16:06 | |
| KRSTL KRISTAL KOLA | 10,59 | -3,55 | 42.586.917,25 | 16:06 | |
| KRTEK KARSU TEKSTIL | 26,12 | -0,76 | 10.786.082,64 | 16:04 | |
| KRVGD KERVAN GIDA | 2,56 | -2,29 | 78.663.720,31 | 16:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | 4,08 | 833.137,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,22 | 4,89 | 1.181.214.507,70 | 16:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,45 | 4,36 | 59.587.673,40 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 95,70 | -1,09 | 21.458.981,10 | 16:06 | |
| KUVVA KUVVA GIDA | 154,50 | 1,44 | 2.357.856,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 40,80 | -0,49 | 209.118.033,78 | 16:06 | |
| KZBGY KIZILBUK GYO | 11,56 | 0,61 | 110.637.730,78 | 16:06 | |
| KZGYO KUZUGRUP GMYO | 23,54 | -1,26 | 9.988.726,08 | 16:04 | |
| LIDER LDR TURIZM | 50,15 | 0,10 | 128.163.912,10 | 16:06 | |
| LIDFA LIDER FAKTORING | 4,44 | -0,89 | 14.669.217,40 | 16:04 | |
| LILAK LILA KAGIT | 25,52 | -0,78 | 41.621.680,00 | 16:05 | |
| LINK LINK BILGISAYAR | 247,60 | 1,98 | 538.663.162,50 | 16:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,74 | 1,66 | 86.421.027,53 | 16:06 | |
| LMKDC LIMAK DOGU ANADOLU | 28,24 | -2,08 | 54.197.865,46 | 16:06 | |
| LOGO LOGO YAZILIM | 154,20 | -0,32 | 38.679.314,80 | 16:05 | |
| LRSHO LORAS HOLDING | 5,08 | -1,36 | 68.093.128,18 | 16:06 | |
| LUKSK LUKS KADIFE | 107,80 | -2,00 | 6.338.252,10 | 16:06 | |
| LYDHO LYDIA HOLDING | 171,50 | -0,35 | 77.449.458,70 | 16:06 | |
| LYDYE LYDIA YESIL ENERJI | 14.000,00 | -1,75 | 34.924.540,00 | 16:03 | |
| MAALT MARMARIS ALTINYUNUS | 991,00 | 5,31 | 103.161.614,50 | 16:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,50 | -2,30 | 10.309.679,64 | 16:05 | |
| MAGEN MARGUN ENERJI | 32,20 | 0,37 | 99.025.223,02 | 16:03 | |
| MAKIM MAKIM MAKINE | 17,28 | 0,47 | 17.949.285,90 | 16:05 | |
| MAKTK MAKINA TAKIM | 13,70 | -4,06 | 85.416.473,45 | 16:06 | |
| MANAS MANAS ENERJI YONETIMI | 9,18 | -3,97 | 178.508.956,13 | 16:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,06 | 1,32 | 12.226.618,37 | 16:06 | |
| MARKA MARKA YATIRIM HOLDING | 42,00 | -2,10 | 11.917.191,26 | 16:05 | |
| MARMR MARMARA HOLDING | 2,02 | 0,00 | 1.181.622.297,85 | 16:06 | |
| MARTI MARTI OTEL | 2,76 | -1,43 | 18.104.153,37 | 16:05 | |
| MAVI MAVI GIYIM | 37,52 | -0,42 | 123.986.265,20 | 16:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,86 | -1,21 | 11.924.606,48 | 16:05 | |
| MEGAP MEGA POLIETILEN | 3,50 | -1,41 | 1.175.051,50 | 13:55 | |
| MEGMT MEGA METAL | 43,72 | -0,59 | 136.334.493,58 | 16:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,98 | 2,05 | 17.727.396,04 | 16:06 | |
| MEPET METRO PETROL VE TESISLERI | 16,34 | 4,01 | 8.658.048,72 | 16:04 | |
| MERCN MERCAN KIMYA | 17,34 | -2,75 | 94.864.414,91 | 16:06 | |
| MERIT MERIT TURIZM | 16,74 | -1,47 | 44.074.003,70 | 16:06 | |
| MERKO MERKO GIDA | 12,87 | -0,69 | 19.363.582,23 | 16:06 | |
| METRO METRO HOLDING | 5,94 | 10,00 | 160.735.597,34 | 16:02 | |
| MGROS MIGROS TICARET | 514,50 | 0,49 | 1.049.833.273,50 | 16:06 | |
| MHRGY MHR GMYO | 3,58 | -1,38 | 8.800.791,65 | 16:05 | |
| MIATK MIA TEKNOLOJI | 35,22 | -0,51 | 220.879.338,50 | 16:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,00 | -10,00 | 10.893.106,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,73 | -0,44 | 29.724.084,67 | 16:06 | |
| MNDTR MONDI TURKEY | 7,12 | -0,14 | 9.124.857,10 | 16:01 | |
| MOBTL MOBILTEL ILETISIM | 8,20 | 3,02 | 41.503.324,46 | 16:04 | |
| MOGAN MOGAN ENERJI | 8,34 | -0,36 | 16.182.838,80 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 31,28 | 0,90 | 40.302.682,52 | 16:06 | |
| MPARK MLP SAGLIK | 323,75 | 0,94 | 186.404.047,25 | 16:06 | |
| MRGYO MARTI GMYO | 2,64 | -1,12 | 38.201.632,01 | 16:06 | |
| MRSHL MARSHALL | 1.582,00 | -0,75 | 8.625.794,00 | 16:03 | |
| MSGYO MISTRAL GMYO | 5,30 | -1,12 | 6.825.929,69 | 16:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,76 | -3,66 | 18.285.445,24 | 16:04 | |
| MTRYO METRO YAT. ORT. | 8,75 | 7,89 | 13.846.788,88 | 16:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | -0,16 | 2.343.026,20 | 16:06 | |
| NATEN NATUREL ENERJI | 8,58 | -0,35 | 21.740.176,48 | 16:05 | |
| NETAS NETAS TELEKOM. | 63,40 | 1,85 | 39.099.220,55 | 16:05 | |
| NIBAS NIGBAS NIGDE BETON | 22,72 | -5,41 | 56.686.710,94 | 16:06 | |
| NTGAZ NATURELGAZ | 10,05 | 0,60 | 21.302.180,65 | 16:05 | |
| NTHOL NET HOLDING | 46,88 | -1,47 | 143.640.851,92 | 16:06 | |
| NUGYO NUROL GMYO | 9,06 | -0,98 | 10.737.368,35 | 16:06 | |
| NUHCM NUH CIMENTO | 228,20 | -1,00 | 6.777.687,60 | 16:04 | |
| OBAMS OBA MAKARNACILIK | 7,94 | 5,87 | 240.777.646,58 | 16:06 | |
| OBASE OBASE BILGISAYAR | 34,76 | -4,08 | 30.932.028,86 | 16:05 | |
| ODAS ODAS ELEKTRIK | 5,36 | -1,29 | 86.859.500,16 | 16:06 | |
| ODINE ODINE TEKNOLOJI | 253,50 | -4,61 | 230.698.069,50 | 16:05 | |
| OFSYM OFIS YEM GIDA | 57,55 | -2,46 | 27.113.511,70 | 16:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,00 | 2,14 | 308.252.361,50 | 16:06 | |
| ONRYT ONUR TEKNOLOJI | 62,85 | 0,00 | 23.106.233,70 | 16:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,91 | -1,01 | 7.751.822,39 | 16:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,10 | -0,75 | 30.638.325,90 | 16:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,00 | 390.423,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,65 | 0,12 | 14.173.471,64 | 16:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | -1,69 | 18.671.696,33 | 16:05 | |
| OTKAR OTOKAR | 486,25 | 2,53 | 182.449.408,25 | 16:06 | |
| OTTO OTTO HOLDING | 434,50 | -2,80 | 13.464.304,25 | 16:04 | |
| OYAKC OYAK CIMENTO | 24,60 | -0,57 | 416.723.685,80 | 16:06 | |
| OYAYO OYAK YAT. ORT. | 58,00 | 4,98 | 16.210.166,15 | 16:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,96 | 1,84 | 3.160.799,30 | 16:03 | |
| OYYAT OYAK YATIRIM MENKUL | 43,18 | -2,53 | 17.277.125,50 | 16:06 | |
| OZATD OZATA DENIZCILIK | 171,00 | 0,65 | 33.619.948,60 | 16:05 | |
| OZGYO OZDERICI GMYO | 3,06 | 2,68 | 25.013.200,86 | 16:06 | |
| OZKGY OZAK GMYO | 15,13 | -3,01 | 40.827.283,00 | 16:05 | |
| OZRDN OZERDEN AMBALAJ | 13,40 | 6,26 | 7.081.055,88 | 16:03 | |
| OZSUB OZSU BALIK | 19,82 | 3,01 | 43.786.471,56 | 16:06 | |
| OZYSR OZYASAR TEL | 44,68 | 1,45 | 21.648.889,08 | 16:06 | |
| PAGYO PANORA GMYO | 81,80 | -1,92 | 12.053.967,75 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,55 | -3,73 | 1.159.496.221,43 | 16:06 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | -3,71 | 16.992.000,55 | 16:03 | |
| PAPIL PAPILON SAVUNMA | 15,53 | -0,13 | 86.037.263,61 | 16:06 | |
| PARSN PARSAN | 85,25 | -0,47 | 5.209.426,00 | 16:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 131,50 | -1,13 | 208.588.235,30 | 16:06 | |
| PATEK PASIFIK TEKNOLOJI | 24,24 | 1,34 | 449.824.964,62 | 16:06 | |
| PCILT PC ILETISIM MEDYA | 24,24 | 3,86 | 45.944.823,10 | 16:05 | |
| PEKGY PEKER GMYO | 11,17 | 4,88 | 4.152.745.051,94 | 16:06 | |
| PENGD PENGUEN GIDA | 8,21 | 0,37 | 8.562.036,09 | 16:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,63 | 0,07 | 19.260.823,57 | 16:04 | |
| PETKM PETKIM | 17,08 | -1,21 | 504.352.986,93 | 16:06 | |
| PETUN PINAR ET VE UN | 10,77 | -2,09 | 17.425.839,46 | 16:06 | |
| PGSUS PEGASUS | 199,70 | -0,99 | 3.068.139.334,40 | 16:06 | |
| PINSU PINAR SU | 12,90 | -0,85 | 25.904.173,55 | 16:05 | |
| PKART PLASTIKKART | 70,85 | -1,05 | 2.397.074,60 | 16:06 | |
| PKENT PETROKENT TURIZM | 191,40 | -8,42 | 294.196.841,10 | 16:06 | |
| PLTUR PLATFORM TURIZM | 20,88 | 0,77 | 28.356.265,54 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 39,30 | -0,66 | 6.789.831,48 | 16:03 | |
| PNSUT PINAR SUT | 11,13 | 1,46 | 14.726.930,16 | 16:04 | |
| POLHO POLISAN HOLDING | 17,68 | 1,20 | 68.932.055,48 | 16:06 | |
| POLTK POLITEKNIK METAL | 8.140,00 | -0,09 | 44.299.437,50 | 16:05 | |
| PRDGS PARDUS GIRISIM | 6,08 | -1,78 | 7.584.972,78 | 16:05 | |
| PRKAB TURK PRYSMIAN KABLO | 32,68 | -0,73 | 8.350.500,14 | 16:04 | |
| PRKME PARK ELEK.MADENCILIK | 16,66 | -0,12 | 26.794.534,77 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,55 | -1,88 | 2.408.490,08 | 16:04 | |
| PSDTC PERGAMON DIS TICARET | 149,40 | 2,54 | 10.415.615,90 | 16:04 | |
| PSGYO PASIFIK GMYO | 2,62 | -1,50 | 215.965.252,69 | 16:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,20 | 0,00 | 836.818,00 | 13:55 | |
| QNBTR QNB BANK | 484,00 | -1,07 | 1.438.189,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,54 | -2,48 | 221.759.174,04 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 206,90 | -0,05 | 77.434.434,00 | 16:05 | |
| RAYSG RAY SIGORTA | 235,10 | -0,30 | 28.716.563,10 | 16:06 | |
| REEDR REEDER TEKNOLOJI | 7,32 | -0,95 | 94.363.560,65 | 16:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,40 | 0,00 | 76.353.202,40 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 50,05 | -3,75 | 17.383.540,23 | 16:04 | |
| RODRG RODRIGO TEKSTIL | 22,70 | -2,16 | 13.501.432,84 | 16:06 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -5,25 | 169.630.109,97 | 16:06 | |
| RUBNS RUBENIS TEKSTIL | 19,40 | 0,36 | 7.274.308,09 | 16:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,50 | -1,81 | 60.348.832,88 | 16:06 | |
| RYGYO REYSAS GMYO | 21,26 | 3,51 | 29.480.452,34 | 16:05 | |
| RYSAS REYSAS LOJISTIK | 13,86 | 0,00 | 12.559.993,92 | 16:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,92 | -2,45 | 56.402.655,30 | 16:06 | |
| SAHOL SABANCI HOLDING | 83,80 | -2,16 | 1.818.087.004,80 | 16:06 | |
| SAMAT SARAY MATBAACILIK | 6,09 | -0,98 | 3.635.694,10 | 16:00 | |
| SANEL SANEL MUHENDISLIK | 43,34 | 4,33 | 53.630.844,42 | 16:05 | |
| SANFM SANIFOAM ENDUSTRI | 6,54 | -1,21 | 13.605.282,16 | 16:05 | |
| SANKO SANKO PAZARLAMA | 22,64 | 5,40 | 73.113.158,94 | 16:06 | |
| SARKY SARKUYSAN | 15,67 | -0,76 | 20.747.720,61 | 16:06 | |
| SASA SASA POLYESTER | 2,91 | -1,36 | 1.297.136.209,86 | 16:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,28 | 0,24 | 13.231.905,28 | 16:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,00 | 0,96 | 66.365.319,70 | 16:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,03 | 0,39 | 20.687.641,25 | 16:02 | |
| SEGYO SEKER GMYO | 5,94 | 0,00 | 90.349.782,78 | 16:05 | |
| SEKFK SEKER FIN. KIR. | 8,54 | -0,23 | 1.817.284,15 | 16:00 | |
| SEKUR SEKURO PLASTIK | 4,25 | 0,00 | 13.432.356,45 | 16:05 | |
| SELEC SELCUK ECZA DEPOSU | 69,35 | 1,69 | 40.117.336,55 | 16:06 | |
| SELVA SELVA GIDA | 1,98 | 3,66 | 58.803.839,71 | 16:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | -0,62 | 26.116.370,91 | 16:05 | |
| SEYKM SEYITLER KIMYA | 5,12 | -0,39 | 2.626.257,13 | 16:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,79 | 4.784.110,96 | 16:05 | |
| SISE SISE CAM | 36,82 | -1,66 | 982.655.649,60 | 16:06 | |
| SKBNK SEKERBANK | 8,26 | -0,36 | 376.962.394,28 | 16:06 | |
| SKTAS SOKTAS | 4,41 | -2,00 | 30.903.211,24 | 16:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 309,00 | 0,65 | 9.314.805,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,12 | -1,06 | 20.152.020,96 | 16:06 | |
| SMART SMARTIKS YAZILIM | 23,30 | -1,52 | 37.169.338,86 | 16:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,88 | 3,51 | 574.476.739,94 | 16:06 | |
| SMRVA SUMER VARLIK YONETIM | 490,50 | -1,51 | 161.415.035,00 | 16:05 | |
| SNGYO SINPAS GMYO | 4,85 | -3,39 | 128.092.795,89 | 16:05 | |
| SNICA SANICA ISI SANAYI | 4,09 | -1,68 | 21.459.884,35 | 16:06 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 259,00 | 0,00 | 1.073.555,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,90 | -0,99 | 656.737,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 103,00 | 0,00 | 803.194,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,67 | -0,19 | 4.868.895,24 | 16:06 | |
| SOKM SOK MARKETLER TICARET | 48,40 | 1,60 | 221.556.683,24 | 16:06 | |
| SONME SONMEZ FILAMENT | 138,40 | -0,29 | 1.939.255,90 | 15:58 | |
| SRVGY SERVET GMYO | 3,45 | -2,54 | 87.037.357,30 | 16:06 | |
| SUMAS SUMAS SUNI TAHTA | 274,25 | 2,33 | 816.079,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,74 | 1,85 | 57.414.821,78 | 16:06 | |
| SURGY SUR TATIL EVLERI GMYO | 49,44 | -0,52 | 77.934.106,26 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 10,07 | 1,21 | 28.090.723,81 | 16:05 | |
| TABGD TAB GIDA | 220,90 | 0,32 | 82.779.899,30 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 338,00 | 0,45 | 82.407.342,75 | 16:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,47 | -7,54 | 91.181.653,81 | 16:05 | |
| TATGD TAT GIDA | 12,47 | -1,97 | 12.013.668,04 | 16:04 | |
| TAVHL TAV HAVALIMANLARI | 287,75 | 2,95 | 580.212.921,25 | 16:06 | |
| TBORG T.TUBORG | 166,20 | 1,96 | 38.518.700,10 | 16:05 | |
| TCELL TURKCELL | 97,90 | 0,15 | 1.485.116.043,00 | 16:06 | |
| TCKRC KIRAC GALVANIZ | 51,15 | -0,68 | 25.668.862,90 | 16:06 | |
| TDGYO TREND GMYO | 31,10 | -1,14 | 8.554.940,98 | 16:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,30 | 2,69 | 3.509.212.502,74 | 16:06 | |
| TEKTU TEK-ART TURIZM | 12,65 | 0,56 | 150.964.738,12 | 16:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,50 | 3,39 | 2.327.734.618,00 | 16:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,24 | -1,77 | 14.253.939,77 | 16:06 | |
| TGSAS TGS DIS TICARET | 169,00 | -0,94 | 6.092.906,90 | 16:05 | |
| THYAO TURK HAVA YOLLARI | 272,25 | -1,18 | 5.847.691.339,75 | 16:06 | |
| TKFEN TEKFEN HOLDING | 68,05 | -2,09 | 117.477.867,70 | 16:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,10 | -2,28 | 43.245.456,04 | 16:05 | |
| TLMAN TRABZON LIMAN | 95,40 | -1,04 | 8.693.623,35 | 16:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 409,50 | -5,32 | 10.899.329,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | -0,39 | 45.121.835,80 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 20,98 | -0,76 | 19.021.051,72 | 16:06 | |
| TOASO TOFAS OTO. FAB. | 230,20 | -0,22 | 559.412.358,50 | 16:06 | |
| TRALT TURK ALTIN ISLETMELERI | 35,80 | 1,07 | 2.588.017.742,66 | 16:06 | |
| TRCAS TURCAS HOLDING | 41,88 | 1,31 | 29.133.440,38 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 74,25 | -0,80 | 143.812.334,65 | 16:06 | |
| TRGYO TORUNLAR GMYO | 73,05 | -2,73 | 131.687.038,50 | 16:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 658,50 | 1,00 | 196.206.732,50 | 16:06 | |
| TRILC TURK ILAC SERUM | 16,31 | -2,39 | 48.215.505,63 | 16:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 93,70 | -0,90 | 271.417.320,90 | 16:06 | |
| TSGYO TSKB GMYO | 7,30 | -0,68 | 15.522.167,61 | 16:06 | |
| TSKB T.S.K.B. | 12,85 | -2,58 | 242.749.301,18 | 16:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | 0,00 | 71.162.108,03 | 16:06 | |
| TTKOM TURK TELEKOM | 57,05 | -0,87 | 1.061.045.742,80 | 16:06 | |
| TTRAK TURK TRAKTOR | 522,00 | 0,68 | 39.603.547,50 | 16:06 | |
| TUCLK TUGCELIK | 9,17 | 0,44 | 17.447.678,18 | 16:05 | |
| TUKAS TUKAS | 2,53 | -0,78 | 196.451.774,23 | 16:06 | |
| TUPRS TUPRAS | 198,70 | 1,02 | 2.142.099.124,40 | 16:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,58 | -0,79 | 73.920.881,21 | 16:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,48 | 0,66 | 6.382.975,06 | 16:06 | |
| TURSG TURKIYE SIGORTA | 11,82 | 1,37 | 316.923.064,11 | 16:06 | |
| UFUK UFUK YATIRIM | 1.603,00 | -5,15 | 30.274.758,00 | 16:04 | |
| ULAS ULASLAR TURIZM YAT. | 27,76 | 0,22 | 4.357.786,48 | 16:03 | |
| ULKER ULKER BISKUVI | 112,90 | 0,18 | 263.835.257,50 | 16:06 | |
| ULUFA ULUSAL FAKTORING | 3,87 | -3,01 | 50.108.375,83 | 16:05 | |
| ULUSE ULUSOY ELEKTRIK | 155,50 | -0,89 | 10.315.944,70 | 16:04 | |
| ULUUN ULUSOY UN SANAYI | 6,90 | -1,15 | 7.601.499,81 | 16:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,51 | -3,59 | 45.063.166,45 | 16:06 | |
| USAK USAK SERAMIK | 2,87 | -2,05 | 58.713.737,65 | 16:06 | |
| VAKBN VAKIFLAR BANKASI | 31,56 | -1,00 | 3.353.937.111,52 | 16:06 | |
| VAKFA VAKIF FAKTORING | 14,20 | 0,07 | 857.979.406,02 | 16:06 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | -0,51 | 76.945.249,83 | 16:06 | |
| VAKKO VAKKO TEKSTIL | 56,80 | -0,70 | 11.267.064,80 | 16:05 | |
| VANGD VANET GIDA | 49,40 | 9,97 | 28.883.430,52 | 16:06 | |
| VBTYZ VBT YAZILIM | 15,50 | -0,83 | 18.601.984,04 | 16:05 | |
| VERTU VERUSATURK GIRISIM | 40,72 | -3,28 | 178.426.171,34 | 16:06 | |
| VERUS VERUSA HOLDING | 265,25 | 2,02 | 320.921.358,75 | 16:06 | |
| VESBE VESTEL BEYAZ ESYA | 8,42 | -0,24 | 22.171.278,77 | 16:06 | |
| VESTL VESTEL | 32,26 | 0,19 | 128.050.710,82 | 16:06 | |
| VKFYO VAKIF YAT. ORT. | 26,72 | 9,96 | 24.088.150,64 | 16:04 | |
| VKGYO VAKIF GMYO | 2,70 | -0,37 | 74.713.454,09 | 16:05 | |
| VKING VIKING KAGIT | 40,40 | 9,96 | 88.884.727,30 | 16:05 | |
| VRGYO VERA KONSEPT GMYO | 2,84 | -1,05 | 130.554.433,46 | 16:06 | |
| VSNMD VISNE MADENCILIK | 94,90 | 2,59 | 305.036.996,10 | 16:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 244,10 | -0,89 | 15.196.601,20 | 16:06 | |
| YATAS YATAS | 34,48 | -1,93 | 7.520.803,16 | 16:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,70 | -3,18 | 17.749.180,04 | 16:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,52 | 0,51 | 2.754.239,04 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,56 | 1,05 | 175.715.193,36 | 16:06 | |
| YESIL YESIL YATIRIM HOLDING | 2,10 | -1,41 | 36.137.088,54 | 16:06 | |
| YGGYO YENI GIMAT GMYO | 128,30 | 0,47 | 5.331.484,30 | 16:02 | |
| YGYO YESIL GMYO | 1,48 | -1,99 | 2.784.915,12 | 13:55 | |
| YIGIT YIGIT AKU | 23,72 | 0,17 | 51.152.480,06 | 16:06 | |
| YKBNK YAPI VE KREDI BANK. | 35,70 | -3,41 | 5.669.225.157,74 | 16:06 | |
| YKSLN YUKSELEN CELIK | 6,01 | 1,52 | 34.938.267,33 | 16:05 | |
| YONGA YONGA MOBILYA | 64,00 | -1,46 | 305.999,70 | 13:55 | |
| YUNSA YUNSA | 8,38 | 0,12 | 32.258.703,35 | 16:06 | |
| YYAPI YESIL YAPI | 1,97 | -1,99 | 112.719.524,39 | 16:06 | |
| YYLGD YAYLA GIDA | 10,04 | -0,89 | 19.776.093,08 | 16:05 | |
| ZEDUR ZEDUR ENERJI | 8,34 | -0,36 | 11.165.623,74 | 16:06 | |
| ZOREN ZORLU ENERJI | 3,19 | 0,00 | 84.431.598,99 | 16:06 | |
| ZRGYO ZIRAAT GMYO | 22,84 | 1,24 | 17.586.148,90 | 16:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
