0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,99 | -1,48 | 58.341.368,16 | 11:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,64 | 2,00 | 35.996.232,00 | 11:13 | |
| AAGYO AGAOGLU GMYO | 19,61 | 0,36 | 260.006.097,06 | 11:13 | |
| ACSEL ACIPAYAM SELULOZ | 120,60 | 0,50 | 6.119.468,90 | 11:13 | |
| ADEL ADEL KALEMCILIK | 46,54 | 6,40 | 139.814.437,06 | 11:13 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 6,67 | 638.106.422,49 | 11:13 | |
| ADGYO ADRA GMYO | 60,55 | 3,50 | 36.415.559,85 | 11:13 | |
| AEFES ANADOLU EFES | 19,26 | 0,78 | 207.909.494,10 | 11:13 | |
| AFYON AFYON CIMENTO | 14,16 | 1,29 | 12.303.993,01 | 11:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,60 | 1,46 | 12.295.343,60 | 11:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,50 | 1,48 | 39.250.841,28 | 11:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 0,31 | 102.957.400,00 | 11:13 | |
| AGYO ATAKULE GMYO | 8,83 | 1,61 | 2.924.197,74 | 11:08 | |
| AHGAZ AHLATCI DOGALGAZ | 28,08 | -0,78 | 42.439.046,02 | 11:13 | |
| AHSGY AHES GMYO | 18,21 | 0,94 | 10.073.394,40 | 11:13 | |
| AKBNK AKBANK | 78,35 | 0,58 | 1.878.750.002,90 | 11:13 | |
| AKCNS AKCANSA | 216,40 | 1,31 | 59.979.960,80 | 11:13 | |
| AKENR AKENERJI | 10,29 | -1,34 | 31.328.193,84 | 11:13 | |
| AKFGY AKFEN GMYO | 2,88 | 1,05 | 11.291.217,59 | 11:12 | |
| AKFIS AKFEN INSAAT | 49,18 | -2,03 | 57.896.893,04 | 11:13 | |
| AKFYE AKFEN YEN. ENERJI | 22,70 | 2,25 | 57.717.195,68 | 11:13 | |
| AKGRT AKSIGORTA | 7,19 | 0,42 | 16.791.359,67 | 11:13 | |
| AKHAN AKHAN UN | 27,58 | 1,10 | 38.349.203,54 | 11:13 | |
| AKMGY AKMERKEZ GMYO | 278,00 | 0,00 | 4.350.963,75 | 11:13 | |
| AKSA AKSA | 10,92 | 2,34 | 139.919.489,14 | 11:13 | |
| AKSEN AKSA ENERJI | 83,75 | 3,08 | 197.336.418,45 | 11:13 | |
| AKSGY AKIS GMYO | 8,82 | 0,23 | 2.536.269,64 | 11:12 | |
| AKSUE AKSU ENERJI | 37,34 | 1,41 | 17.677.430,08 | 11:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | 3,17 | 11.090.471,43 | 11:13 | |
| ALARK ALARKO HOLDING | 95,05 | 2,20 | 328.703.306,60 | 11:13 | |
| ALBRK ALBARAKA TURK | 8,72 | -0,68 | 63.405.941,13 | 11:13 | |
| ALCAR ALARKO CARRIER | 791,50 | -0,38 | 5.285.986,00 | 11:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,90 | 0,56 | 10.401.709,20 | 11:13 | |
| ALFAS ALFA SOLAR ENERJI | 40,60 | 2,32 | 18.925.350,88 | 11:13 | |
| ALGYO ALARKO GMYO | 5,10 | 4,94 | 128.030.702,34 | 11:13 | |
| ALKA ALKIM KAGIT | 11,68 | 0,09 | 32.667.514,50 | 11:13 | |
| ALKIM ALKIM KIMYA | 20,52 | 0,10 | 11.842.858,36 | 11:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,25 | -9,94 | 14.046.243,75 | 11:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,20 | -0,64 | 167.503.640,86 | 11:13 | |
| ALTNY ALTINAY SAVUNMA | 16,10 | -0,31 | 78.006.424,38 | 11:13 | |
| ALVES ALVES KABLO | 3,47 | 0,58 | 111.483.127,28 | 11:13 | |
| ANELE ANEL ELEKTRIK | 50,90 | 9,94 | 249.221.265,48 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,60 | 2,38 | 10.473.291,89 | 11:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,70 | -0,36 | 32.176.090,10 | 11:13 | |
| ANSGR ANADOLU SIGORTA | 28,80 | -0,62 | 33.494.782,02 | 11:13 | |
| ARASE DOGU ARAS ENERJI | 100,80 | -0,30 | 3.425.155,00 | 11:13 | |
| ARCLK ARCELIK | 116,80 | -0,34 | 95.311.675,70 | 11:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 48,66 | 6,06 | 209.631.464,32 | 11:13 | |
| ARENA ARENA BILGISAYAR | 40,90 | 8,32 | 304.535.522,94 | 11:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,12 | 2,92 | 74.594.806,30 | 11:13 | |
| ARMGD ARMADA GIDA | 130,20 | -9,96 | 47.254.125,70 | 11:13 | |
| ARSAN ARSAN HOLDING | 3,63 | 0,55 | 19.652.464,37 | 11:13 | |
| ARTMS ARTEMIS HALI | 45,48 | 0,40 | 22.634.098,86 | 11:13 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | 1,84 | 27.085.640,93 | 11:13 | |
| ASELS ASELSAN | 407,00 | 3,83 | 3.779.919.222,50 | 11:13 | |
| ASGYO ASCE GMYO | 11,60 | 2,47 | 19.174.968,05 | 11:13 | |
| ASTOR ASTOR ENERJI | 239,50 | 8,13 | 5.519.318.239,80 | 11:13 | |
| ASUZU ANADOLU ISUZU | 70,45 | 1,37 | 9.391.836,10 | 11:13 | |
| ATAGY ATA GMYO | 12,93 | -1,30 | 159.522,66 | 11:02 | |
| ATAKP ATAKEY PATATES | 51,90 | 2,17 | 12.666.295,85 | 11:13 | |
| ATATP ATP YAZILIM | 146,10 | 3,91 | 75.132.079,00 | 11:13 | |
| ATATR ATA TURIZM | 16,33 | 3,42 | 388.670.032,70 | 11:13 | |
| ATEKS AKIN TEKSTIL | 98,30 | -4,93 | 813.924,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,71 | -4,60 | 8.690.505,97 | 11:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,90 | 0,00 | 268.325,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,00 | 1,69 | 43.718.970,67 | 11:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,20 | 7,52 | 198.402.202,56 | 11:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | 1,61 | 12.536.083,94 | 11:13 | |
| AVPGY AVRUPAKENT GMYO | 57,65 | 0,26 | 15.475.260,20 | 11:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,18 | -0,26 | 2.664.956,20 | 11:12 | |
| AYCES ALTINYUNUS CESME | 1.297,00 | -0,61 | 32.104.624,00 | 11:13 | |
| AYDEM AYDEM ENERJI | 29,00 | 1,12 | 23.358.499,00 | 11:13 | |
| AYEN AYEN ENERJI | 34,66 | -1,31 | 24.356.970,16 | 11:13 | |
| AYES AYES CELIK HASIR VE CIT | 31,22 | 0,06 | 228.592,84 | 09:55 | |
| AYGAZ AYGAZ | 280,00 | 0,90 | 34.624.620,50 | 11:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | 3,06 | 22.814.162,68 | 11:13 | |
| BAGFS BAGFAS | 35,98 | 0,22 | 72.161.548,00 | 11:13 | |
| BAHKM BAHADIR KIMYA | 112,70 | -1,23 | 16.942.334,00 | 11:13 | |
| BAKAB BAK AMBALAJ | 45,74 | 2,01 | 5.164.315,14 | 11:13 | |
| BALAT BALATACILAR BALATACILIK | 82,00 | -0,30 | 536.690,00 | 09:55 | |
| BALSU BALSU GIDA | 15,18 | 0,07 | 23.528.645,11 | 11:13 | |
| BANVT BANVIT | 162,30 | 0,87 | 4.907.731,60 | 11:13 | |
| BARMA BAREM AMBALAJ | 59,95 | 2,04 | 17.412.840,55 | 11:13 | |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | 0,36 | 40.452,90 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | 1,00 | 2.743.874,85 | 11:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,81 | 0,84 | 6.742.045,86 | 11:13 | |
| BEGYO BATI EGE GMYO | 4,53 | 1,57 | 11.526.917,43 | 11:13 | |
| BERA BERA HOLDING | 17,19 | 0,59 | 50.646.547,37 | 11:13 | |
| BESLR BESLER GIDA | 13,79 | 0,88 | 7.520.997,47 | 11:13 | |
| BESTE BEST BRANDS ENERJI | 25,44 | 1,35 | 99.675.551,60 | 11:13 | |
| BEYAZ BEYAZ FILO | 31,26 | 1,43 | 4.025.691,08 | 11:13 | |
| BFREN BOSCH FREN SISTEMLERI | 150,80 | -0,13 | 6.135.806,30 | 11:12 | |
| BIENY BIEN YAPI URUNLERI | 26,36 | 1,62 | 15.590.920,72 | 11:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,01 | 3,09 | 28.306.264,65 | 11:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 13,74 | -1,29 | 84.766.764,89 | 11:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 221,80 | 2,69 | 49.056.329,40 | 11:13 | |
| BIMAS BIM MAGAZALAR | 759,50 | -0,07 | 605.925.406,00 | 11:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,90 | -2,10 | 62.927.878,60 | 11:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,77 | -0,09 | 102.410.847,83 | 11:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,60 | 0,59 | 16.469.858,32 | 11:13 | |
| BIZIM BIZIM MAGAZALARI | 27,64 | -0,86 | 3.700.200,74 | 11:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 1,16 | 45.742.686,63 | 11:13 | |
| BLCYT BILICI YATIRIM | 32,00 | -0,62 | 34.594.088,76 | 11:13 | |
| BLUME BLUME METAL KIMYA | 40,42 | 1,10 | 32.741.302,68 | 11:13 | |
| BMSCH BMS CELIK HASIR | 18,08 | -2,06 | 32.231.452,82 | 11:12 | |
| BMSTL BMS BIRLESIK METAL | 85,05 | 0,18 | 36.600.564,90 | 11:13 | |
| BNTAS BANTAS AMBALAJ | 6,94 | 0,73 | 6.758.608,56 | 11:13 | |
| BOBET BOGAZICI BETON SANAYI | 20,36 | 0,30 | 17.340.922,12 | 11:13 | |
| BORLS BORLEASE OTOMOTIV | 8,11 | 6,15 | 502.762.810,94 | 11:13 | |
| BORSK BOR SEKER | 7,26 | 0,97 | 20.832.595,41 | 11:13 | |
| BOSSA BOSSA | 6,73 | 1,36 | 3.920.720,92 | 11:13 | |
| BRISA BRISA | 86,60 | 0,87 | 3.640.449,20 | 11:11 | |
| BRKO BIRKO MENSUCAT | 14,49 | 0,00 | 378.696,15 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,08 | 0,44 | 3.952.433,20 | 11:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,00 | 0,80 | 10.872.038,70 | 11:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,32 | 2,13 | 13.283.419,13 | 11:13 | |
| BRMEN BIRLIK MENSUCAT | 7,40 | -0,13 | 249.705,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,00 | 3,47 | 393.450.528,00 | 11:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.160,00 | 1,46 | 45.356.094,00 | 11:13 | |
| BSOKE BATISOKE CIMENTO | 36,74 | 0,93 | 28.227.560,58 | 11:13 | |
| BTCIM BATI CIMENTO | 6,29 | 0,00 | 67.817.961,04 | 11:13 | |
| BUCIM BURSA CIMENTO | 6,31 | 1,28 | 8.674.153,85 | 11:13 | |
| BULGS BULLS GSYO | 45,28 | -0,96 | 77.516.465,62 | 11:13 | |
| BURCE BURCELIK | 58,90 | 0,34 | 277.911.321,50 | 11:13 | |
| BURVA BURCELIK VANA | 1.227,00 | 5,87 | 49.452.838,00 | 11:13 | |
| BVSAN BULBULOGLU VINC | 117,00 | 4,28 | 90.357.306,00 | 11:13 | |
| BYDNR BAYDONER RESTORANLARI | 38,20 | 2,03 | 6.638.146,04 | 11:13 | |
| CANTE CAN2 TERMIK | 1,74 | 1,16 | 260.933.418,24 | 11:13 | |
| CASA CASA EMTIA PETROL | 98,25 | 0,20 | 55.216,50 | 09:55 | |
| CATES CATES ELEKTRIK | 45,18 | 2,45 | 77.209.633,70 | 11:13 | |
| CCOLA COCA COLA ICECEK | 75,85 | -1,30 | 82.792.756,20 | 11:13 | |
| CELHA CELIK HALAT | 10,33 | 0,68 | 7.602.166,42 | 11:13 | |
| CEMAS CEMAS DOKUM | 4,98 | 0,61 | 28.317.950,99 | 11:13 | |
| CEMTS CEMTAS | 11,38 | 1,07 | 7.199.730,72 | 11:12 | |
| CEMZY CEM ZEYTIN | 80,00 | 1,72 | 81.170.502,35 | 11:13 | |
| CEOEM CEO EVENT MEDYA | 25,56 | 0,31 | 14.621.730,58 | 11:13 | |
| CGCAM CAGDAS CAM | 42,78 | 3,89 | 182.785.141,62 | 11:13 | |
| CIMSA CIMSA | 56,35 | 0,54 | 106.455.608,65 | 11:13 | |
| CLEBI CELEBI | 1.904,00 | -0,26 | 40.293.737,00 | 11:13 | |
| CMBTN CIMBETON | 1.856,00 | 0,32 | 6.472.751,00 | 11:13 | |
| CMENT CIMENTAS | 327,50 | -2,02 | 142.790,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,23 | -0,62 | 17.220.721,51 | 11:13 | |
| COSMO COSMOS YAT. HOLDING | 209,20 | 0,24 | 2.585.027,90 | 11:13 | |
| CRDFA CREDITWEST FAKTORING | 31,64 | -1,13 | 18.534.349,82 | 11:13 | |
| CRFSA CARREFOURSA | 147,40 | -0,61 | 36.986.119,40 | 11:13 | |
| CUSAN CUHADAROGLU METAL | 25,56 | 1,19 | 3.648.175,88 | 11:12 | |
| CVKMD CVK MADEN | 32,76 | -0,79 | 118.228.227,50 | 11:13 | |
| CWENE CW ENERJI | 35,20 | 0,57 | 239.958.074,14 | 11:13 | |
| DAGI DAGI GIYIM | 6,77 | 5,62 | 21.939.982,57 | 11:13 | |
| DAPGM DAP GAYRIMENKUL | 10,52 | 1,15 | 110.348.690,89 | 11:13 | |
| DARDL DARDANEL | 2,27 | 2,25 | 24.245.105,15 | 11:13 | |
| DCTTR DCT TRADING DIS TICARET | 12,20 | -3,94 | 81.473.897,33 | 11:13 | |
| DENGE DENGE HOLDING | 2,67 | 0,00 | 16.676.239,39 | 11:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,07 | -0,07 | 17.678.272,70 | 11:13 | |
| DERIM DERIMOD | 40,78 | -0,15 | 6.240.767,76 | 11:11 | |
| DESA DESA DERI | 14,43 | 1,62 | 4.415.871,09 | 11:12 | |
| DESPC DESPEC BILGISAYAR | 47,28 | 3,32 | 38.722.593,40 | 11:13 | |
| DEVA DEVA HOLDING | 68,40 | 1,41 | 18.054.589,20 | 11:13 | |
| DGATE DATAGATE BILGISAYAR | 88,20 | 0,23 | 23.365.503,25 | 11:13 | |
| DGGYO DOGUS GMYO | 31,20 | -1,02 | 1.253.234,00 | 11:13 | |
| DGNMO DOGANLAR MOBILYA | 9,08 | -3,51 | 25.337.680,44 | 11:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 1,75 | 148.016,00 | 09:55 | |
| DITAS DITAS BDY | 32,34 | -0,80 | 28.917.037,86 | 11:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 13.791.607,47 | 11:13 | |
| DMRGD DMR UNLU MAMULLER | 5,29 | 8,85 | 284.543.843,01 | 11:13 | |
| DMSAS DEMISAS DOKUM | 9,05 | -0,11 | 5.978.478,74 | 11:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,74 | 0,97 | 3.604.668,56 | 11:12 | |
| DOAS DOGUS OTOMOTIV | 184,20 | -0,05 | 81.212.592,50 | 11:13 | |
| DOCO DO-CO | 9.125,00 | -0,63 | 14.645.375,00 | 11:13 | |
| DOFER DOFER YAPI MALZEMELERI | 35,04 | 0,40 | 13.878.996,20 | 11:13 | |
| DOFRB DOF ROBOTIK | 131,90 | 3,86 | 698.091.416,80 | 11:13 | |
| DOGUB DOGUSAN | 117,20 | 2,27 | 29.506.164,80 | 11:13 | |
| DOHOL DOGAN HOLDING | 21,80 | 1,49 | 75.008.136,60 | 11:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,86 | 1,47 | 5.352.832,58 | 11:12 | |
| DSTKF DESTEK FINANS FAKTORING | 2.590,00 | -1,61 | 627.138.390,00 | 11:13 | |
| DUNYH DUNYA HOLDING | 117,80 | -0,51 | 38.168.723,50 | 11:13 | |
| DURDO DURAN DOGAN BASIM | 4,79 | 0,84 | 19.455.470,14 | 11:13 | |
| DURKN DURUKAN SEKERLEME | 20,40 | 0,10 | 11.866.138,04 | 11:13 | |
| DYOBY DYO BOYA | 16,56 | -4,11 | 83.630.469,12 | 11:13 | |
| DZGYO DENIZ GMYO | 8,06 | 1,00 | 6.519.773,62 | 11:13 | |
| EBEBK EBEBEK MAGAZACILIK | 74,00 | 1,65 | 14.092.084,90 | 11:13 | |
| ECILC ECZACIBASI ILAC | 89,45 | -0,22 | 208.561.087,45 | 11:13 | |
| ECOGR ECOGREEN ENERJI | 37,84 | 1,72 | 74.344.661,60 | 11:13 | |
| ECZYT ECZACIBASI YATIRIM | 383,00 | 1,46 | 48.695.259,00 | 11:13 | |
| EDATA E-DATA TEKNOLOJI | 19,35 | -2,37 | 67.990.443,70 | 11:13 | |
| EDIP EDIP GAYRIMENKUL | 38,20 | 1,43 | 8.765.351,54 | 11:13 | |
| EFOR EFOR YATIRIM | 12,30 | 5,94 | 1.284.025.800,76 | 11:13 | |
| EGEEN EGE ENDUSTRI | 6.662,50 | -0,04 | 37.572.950,00 | 11:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,88 | 0,46 | 29.971.209,38 | 11:13 | |
| EGEPO NASMED EGEPOL | 18,09 | -1,09 | 9.065.581,02 | 11:13 | |
| EGGUB EGE GUBRE | 125,90 | 1,53 | 45.813.661,50 | 11:13 | |
| EGPRO EGE PROFIL | 43,04 | -1,28 | 73.744.211,62 | 11:13 | |
| EGSER EGE SERAMIK | 3,11 | 0,32 | 5.968.517,52 | 11:13 | |
| EKGYO EMLAK KONUT GMYO | 21,28 | 0,47 | 423.285.135,08 | 11:13 | |
| EKIZ EKIZ KIMYA | 97,00 | 1,52 | 110.386,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,00 | 2,74 | 32.950.697,13 | 11:13 | |
| EKSUN EKSUN GIDA | 5,98 | 1,18 | 6.342.376,78 | 11:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,68 | 3,13 | 25.406.296,18 | 11:13 | |
| EMKEL EMEK ELEKTRIK | 27,22 | -4,29 | 153.068.481,66 | 11:06 | |
| EMNIS EMINIS AMBALAJ | 148,50 | 0,95 | 223.047,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 42,52 | 5,14 | 282.829.797,26 | 11:13 | |
| ENDAE ENDA ENERJI HOLDING | 17,36 | 2,12 | 55.173.634,99 | 11:13 | |
| ENERY ENERYA ENERJI | 9,33 | 0,97 | 84.219.820,87 | 11:13 | |
| ENJSA ENERJISA ENERJI | 121,60 | 0,25 | 85.696.755,60 | 11:13 | |
| ENKAI ENKA INSAAT | 107,40 | 0,85 | 306.107.023,40 | 11:13 | |
| ENPRA ENPARA BANK | 96,85 | -3,10 | 1.477.737,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,74 | 2,25 | 171.368.383,02 | 11:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,53 | -1,20 | 58.431.248,15 | 11:13 | |
| EPLAS EGEPLAST | 6,14 | 1,32 | 8.052.674,84 | 11:13 | |
| ERBOS ERBOSAN | 202,70 | 2,79 | 3.295.395,10 | 11:12 | |
| ERCB ERCIYAS CELIK BORU | 59,45 | 1,19 | 13.157.358,55 | 11:13 | |
| EREGL EREGLI DEMIR CELIK | 33,52 | 1,58 | 1.295.772.116,42 | 11:13 | |
| ERSU ERSU GIDA | 29,50 | -1,01 | 6.932.743,16 | 11:13 | |
| ESCAR ESCAR FILO | 51,90 | -2,99 | 164.022.136,85 | 11:13 | |
| ESCOM ESCORT TEKNOLOJI | 4,82 | -1,23 | 54.098.721,81 | 11:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | 0,00 | 190.480.397,43 | 11:13 | |
| ETILR ETILER GIDA | 5,33 | 9,90 | 110.685.786,16 | 11:13 | |
| ETYAT EURO TREND YAT. ORT. | 8,30 | 0,00 | 1.887.908,17 | 11:11 | |
| EUHOL EURO YATIRIM HOLDING | 12,90 | 0,00 | 1.242.721,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,82 | -1,26 | 1.943.812,02 | 11:12 | |
| EUPWR EUROPOWER ENERJI | 44,42 | 9,46 | 649.550.686,48 | 11:13 | |
| EUREN EUROPEN ENDUSTRI | 5,78 | -0,34 | 281.335.393,71 | 11:13 | |
| EUYO EURO YAT. ORT. | 6,26 | 0,97 | 1.513.458,91 | 11:10 | |
| EYGYO EYG GMYO | 2,85 | 0,71 | 10.390.253,66 | 11:13 | |
| FADE FADE GIDA | 15,14 | 1,34 | 7.122.310,06 | 11:13 | |
| FENER FENERBAHCE FUTBOL | 2,85 | 1,42 | 413.265.709,73 | 11:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,00 | -1,25 | 16.521.501,72 | 11:13 | |
| FMIZP F-M IZMIT PISTON | 292,00 | 0,43 | 4.703.261,25 | 11:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,89 | -0,61 | 39.148.424,55 | 11:13 | |
| FORMT FORMET METAL VE CAM | 2,83 | 2,54 | 72.046.009,25 | 11:13 | |
| FORTE FORTE BILGI ILETISIM | 94,65 | -0,99 | 36.726.842,40 | 11:13 | |
| FRIGO FRIGO PAK GIDA | 9,19 | 1,88 | 27.375.068,52 | 11:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,08 | 3,48 | 59.264.878,36 | 11:13 | |
| FROTO FORD OTOSAN | 104,10 | -0,38 | 555.012.498,60 | 11:13 | |
| FZLGY FUZUL GMYO | 15,17 | -0,33 | 42.298.923,74 | 11:13 | |
| GARAN GARANTI BANKASI | 138,00 | 0,00 | 747.087.761,50 | 11:13 | |
| GARFA GARANTI FAKTORING | 28,12 | 0,50 | 7.183.457,46 | 11:13 | |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | 0,00 | 466.900,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | 0,17 | 7.418.991,65 | 11:13 | |
| GEDZA GEDIZ AMBALAJ | 30,06 | 2,18 | 9.765.616,60 | 11:13 | |
| GENIL GEN ILAC | 10,18 | 2,31 | 67.437.994,46 | 11:13 | |
| GENKM GENTAS KIMYA | 14,44 | 2,41 | 223.125.072,07 | 11:13 | |
| GENTS GENTAS | 7,92 | 0,51 | 86.838.504,25 | 11:13 | |
| GEREL GERSAN ELEKTRIK | 41,12 | 0,34 | 167.357.160,70 | 11:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,06 | 6,01 | 233.919.812,74 | 11:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,35 | -0,79 | 94.479.849,75 | 11:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | -0,80 | 1.203.075,94 | 11:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,30 | 0,08 | 25.117.498,00 | 11:13 | |
| GLRMK GULERMAK AGIR SANAYI | 196,30 | 2,88 | 868.194.952,70 | 11:13 | |
| GLRYH GULER YAT. HOLDING | 4,42 | 0,91 | 9.587.659,54 | 11:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,32 | 0,33 | 18.737.538,83 | 11:13 | |
| GMTAS GIMAT MAGAZACILIK | 53,05 | 4,02 | 109.995.918,75 | 11:13 | |
| GOKNR GOKNUR GIDA | 22,60 | 0,36 | 47.051.315,60 | 11:13 | |
| GOLTS GOLTAS CIMENTO | 373,50 | 0,81 | 7.987.580,25 | 11:13 | |
| GOODY GOOD-YEAR | 15,64 | 0,00 | 15.458.609,99 | 11:13 | |
| GOZDE GOZDE GIRISIM | 20,72 | 0,97 | 5.208.615,88 | 11:13 | |
| GRNYO GARANTI YAT. ORT. | 20,20 | 9,72 | 10.237.342,32 | 11:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,75 | 0,91 | 25.107.463,00 | 11:13 | |
| GRTHO GRAINTURK HOLDING | 251,50 | 0,40 | 73.977.330,75 | 11:13 | |
| GSDDE GSD DENIZCILIK | 11,14 | 3,15 | 19.457.917,02 | 11:13 | |
| GSDHO GSD HOLDING | 5,00 | 0,60 | 55.418.447,31 | 11:13 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,85 | 293.039.233,09 | 11:13 | |
| GUBRF GUBRE FABRIK. | 547,50 | 2,72 | 366.344.099,00 | 11:13 | |
| GUNDG GUNDOGDU GIDA | 891,00 | 1,95 | 107.130.212,50 | 11:13 | |
| GWIND GALATA WIND ENERJI | 26,30 | 0,84 | 37.485.447,66 | 11:13 | |
| GZNMI GEZINOMI SEYAHAT | 79,00 | 3,67 | 88.053.393,20 | 11:13 | |
| HALKB T. HALK BANKASI | 40,66 | -0,39 | 330.341.531,98 | 11:13 | |
| HATEK HATAY TEKSTIL | 17,57 | 0,00 | 22.327.785,68 | 11:13 | |
| HATSN HATSAN GEMI | 46,74 | 3,18 | 76.270.188,78 | 11:13 | |
| HDFGS HEDEF GIRISIM | 3,46 | -1,14 | 110.148.676,53 | 11:13 | |
| HEDEF HEDEF HOLDING | 137,00 | 0,00 | 61.849.937,10 | 11:13 | |
| HEKTS HEKTAS | 3,35 | 1,21 | 127.397.142,98 | 11:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,21 | -2,40 | 57.873.470,56 | 11:13 | |
| HLGYO HALK GMYO | 5,79 | 0,00 | 57.907.325,23 | 11:13 | |
| HOROZ HOROZ LOJISTIK | 71,50 | 0,28 | 215.995.553,80 | 11:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,05 | 1,19 | 55.762.822,55 | 11:13 | |
| HTTBT HITIT BILGISAYAR | 43,56 | 2,83 | 12.773.192,70 | 11:12 | |
| HUBVC HUB GIRISIM | 3,72 | 2,48 | 6.728.157,64 | 11:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 2,45 | 15.310.640,44 | 11:13 | |
| HURGZ HURRIYET GZT. | 7,69 | 6,36 | 223.063.161,98 | 11:13 | |
| ICBCT ICBC TURKEY BANK | 16,40 | 1,30 | 5.528.459,68 | 11:13 | |
| ICUGS ICU GIRISIM | 4,66 | -1,06 | 50.173.528,93 | 11:13 | |
| IDGYO IDEALIST GMYO | 3,42 | -0,29 | 2.123.721,59 | 11:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,75 | 0,41 | 18.315.292,40 | 11:13 | |
| IHAAS IHLAS HABER AJANSI | 82,05 | 1,93 | 69.653.005,90 | 11:13 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,44 | 1.306.336,73 | 11:11 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 0,00 | 4.219.716,89 | 11:11 | |
| IHLAS IHLAS HOLDING | 2,25 | 1,81 | 41.560.493,06 | 11:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,43 | 1,25 | 86.975.127,70 | 11:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 1,61 | 3.568.251,06 | 11:13 | |
| IMASM IMAS MAKINA | 3,90 | 0,52 | 40.130.225,56 | 11:12 | |
| INDES INDEKS BILGISAYAR | 10,25 | 2,09 | 23.167.494,29 | 11:13 | |
| INFO INFO YATIRIM | 3,47 | 0,58 | 7.402.388,91 | 11:13 | |
| INGRM INGRAM BILISIM | 416,00 | 2,84 | 9.825.781,50 | 11:12 | |
| INTEK INNOSA TEKNOLOJI | 245,30 | 0,08 | 242.111,10 | 09:55 | |
| INTEM INTEMA | 295,00 | 1,20 | 5.638.393,75 | 11:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,85 | 0,64 | 7.451.263,31 | 11:13 | |
| INVES INVESTCO HOLDING | 523,50 | -0,10 | 14.869.675,00 | 11:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,00 | 2,79 | 309.673,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 412.447,50 | -0,51 | 824.895,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,47 | 0,14 | 1.782.905.308,83 | 11:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,46 | 1,16 | 24.811.490,92 | 11:13 | |
| ISFIN IS FIN.KIR. | 20,86 | 0,29 | 11.009.904,72 | 11:13 | |
| ISGSY IS GIRISIM | 117,50 | -0,34 | 38.242.879,60 | 11:13 | |
| ISGYO IS GMYO | 20,86 | -0,29 | 4.866.463,40 | 11:13 | |
| ISKPL ISIK PLASTIK | 19,35 | -0,51 | 168.635.926,92 | 11:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,86 | -0,41 | 62.094.807,20 | 11:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,44 | -0,35 | 3.278.017,78 | 11:12 | |
| ISYAT IS YAT. ORT. | 8,49 | 0,59 | 4.492.948,72 | 11:13 | |
| IZENR IZDEMIR ENERJI | 10,32 | -0,39 | 46.008.932,79 | 11:13 | |
| IZFAS IZMIR FIRCA | 68,35 | -1,30 | 95.316.904,00 | 11:13 | |
| IZINV IZ YATIRIM HOLDING | 66,50 | 0,99 | 6.456.456,50 | 11:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,92 | 1,32 | 6.427.854,32 | 11:13 | |
| JANTS JANTSA JANT SANAYI | 18,05 | 1,12 | 10.717.379,21 | 11:13 | |
| KAPLM KAPLAMIN | 629,00 | 0,00 | 27.365.211,50 | 11:13 | |
| KAREL KAREL ELEKTRONIK | 11,93 | 2,76 | 184.725.883,53 | 11:13 | |
| KARSN KARSAN OTOMOTIV | 11,37 | 0,62 | 47.607.667,84 | 11:13 | |
| KARTN KARTONSAN | 110,60 | -3,24 | 109.203.858,50 | 11:13 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | 1,07 | 63.980.040,63 | 11:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | 1,21 | 20.539.043,90 | 11:13 | |
| KBORU KUZEY BORU | 24,30 | -0,25 | 54.629.215,96 | 11:13 | |
| KCAER KOCAER CELIK | 11,70 | 2,54 | 77.297.314,31 | 11:13 | |
| KCHOL KOC HOLDING | 207,50 | 0,24 | 1.173.899.206,80 | 11:13 | |
| KENT KENT GIDA | 415,00 | 0,00 | 119.520,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,15 | 0,00 | 121.287,90 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 3,42 | 41.239.828,41 | 11:13 | |
| KGYO KORAY GMYO | 11,42 | -1,04 | 31.284.728,39 | 11:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,15 | 2,02 | 7.019.280,95 | 11:13 | |
| KLGYO KILER GMYO | 5,30 | 0,19 | 12.354.384,41 | 11:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,40 | 0,63 | 44.870.706,76 | 11:13 | |
| KLMSN KLIMASAN KLIMA | 34,34 | 1,72 | 15.042.986,80 | 11:13 | |
| KLNMA T. KALKINMA BANK. | 9,85 | 0,51 | 240.014,95 | 09:55 | |
| KLRHO KILER HOLDING | 107,30 | 0,00 | 107.569.756,40 | 11:13 | |
| KLSER KALESERAMIK | 27,06 | 0,67 | 10.948.775,70 | 11:13 | |
| KLSYN KOLEKSIYON MOBILYA | 12,49 | 6,48 | 24.868.351,78 | 11:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,60 | 0,50 | 25.339.602,10 | 11:13 | |
| KMPUR KIMTEKS POLIURETAN | 18,77 | 1,02 | 17.598.158,48 | 11:13 | |
| KNFRT KONFRUT TARIM | 12,70 | 0,87 | 5.833.261,20 | 11:13 | |
| KOCMT KOC METALURJI | 2,69 | 1,89 | 15.884.212,25 | 11:13 | |
| KONKA KONYA KAGIT | 17,60 | -0,23 | 19.822.583,36 | 11:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,59 | -8,93 | 2.181.649.365,28 | 11:13 | |
| KONYA KONYA CIMENTO | 4.347,50 | 0,87 | 9.450.000,00 | 11:13 | |
| KOPOL KOZA POLYESTER | 6,35 | 0,95 | 17.323.594,10 | 11:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,50 | -0,08 | 29.589.920,55 | 11:13 | |
| KOTON KOTON MAGAZACILIK | 15,64 | 0,71 | 10.818.735,09 | 11:13 | |
| KRDMA KARDEMIR (A) | 33,48 | 1,70 | 76.236.103,20 | 11:13 | |
| KRDMB KARDEMIR (B) | 77,35 | 2,86 | 216.567.836,90 | 11:13 | |
| KRDMD KARDEMIR (D) | 37,48 | 1,68 | 544.445.616,52 | 11:13 | |
| KRGYO KORFEZ GMYO | 2,92 | 1,04 | 11.547.661,72 | 11:13 | |
| KRONT KRON TEKNOLOJI | 20,64 | 1,18 | 26.447.690,50 | 11:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | 1,54 | 4.767.918,25 | 11:13 | |
| KRSTL KRISTAL KOLA | 9,65 | 2,12 | 17.259.944,32 | 11:13 | |
| KRTEK KARSU TEKSTIL | 24,84 | -0,56 | 2.989.276,06 | 11:10 | |
| KRVGD KERVAN GIDA | 2,94 | 0,68 | 4.528.585,02 | 11:11 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.182,50 | -1,16 | 541.025,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 104,20 | -0,76 | 608.360.724,10 | 11:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 131,30 | 1,00 | 88.510.606,80 | 11:13 | |
| KUTPO KUTAHYA PORSELEN | 101,40 | 2,17 | 8.079.642,15 | 11:12 | |
| KUVVA KUVVA GIDA | 128,80 | 2,22 | 10.630.060,60 | 11:12 | |
| KUYAS KUYAS YATIRIM | 93,95 | 1,13 | 310.223.017,20 | 11:13 | |
| KZBGY KIZILBUK GYO | 3,41 | 2,10 | 69.397.127,20 | 11:13 | |
| KZGYO KUZUGRUP GMYO | 23,60 | 0,68 | 7.695.048,56 | 11:12 | |
| LIDER LDR TURIZM | 133,00 | -2,78 | 36.556.197,70 | 11:13 | |
| LIDFA LIDER FAKTORING | 3,22 | -9,04 | 163.747.330,17 | 11:13 | |
| LILAK LILA KAGIT | 40,56 | -0,34 | 45.947.513,08 | 11:13 | |
| LINK LINK BILGISAYAR | 5,49 | 2,23 | 52.174.298,86 | 11:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,53 | -0,13 | 3.100.570,28 | 11:13 | |
| LMKDC LIMAK DOGU ANADOLU | 35,06 | 0,92 | 55.045.001,36 | 11:13 | |
| LOGO LOGO YAZILIM | 141,90 | 1,36 | 29.086.566,90 | 11:13 | |
| LRSHO LORAS HOLDING | 3,86 | 1,31 | 36.944.113,43 | 11:13 | |
| LUKSK LUKS KADIFE | 107,10 | 1,90 | 3.623.727,60 | 11:13 | |
| LXGYO LUXERA GMYO | 17,70 | 5,36 | 517.275.575,14 | 11:13 | |
| LYDHO LYDIA HOLDING | 195,10 | 0,05 | 18.768.783,40 | 11:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.215,00 | 0,14 | 7.021.342,50 | 11:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.318,00 | -0,45 | 20.741.731,00 | 11:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,62 | -1,11 | 27.859.656,84 | 11:13 | |
| MAGEN MARGUN ENERJI | 64,30 | 0,63 | 207.483.896,05 | 11:13 | |
| MAKIM MAKIM MAKINE | 19,72 | -0,20 | 15.147.243,71 | 11:13 | |
| MAKTK MAKINA TAKIM | 13,09 | 0,69 | 16.699.872,08 | 11:13 | |
| MANAS MANAS ENERJI YONETIMI | 23,26 | 1,13 | 327.007.986,72 | 11:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,05 | 3,23 | 33.116.012,99 | 11:13 | |
| MARKA MARKA YATIRIM HOLDING | 55,25 | -0,54 | 19.817.964,65 | 11:13 | |
| MARMR MARMARA HOLDING | 2,95 | 3,87 | 239.520.224,65 | 11:13 | |
| MARTI MARTI OTEL | 2,22 | 0,45 | 65.110.160,02 | 11:13 | |
| MAVI MAVI GIYIM | 43,96 | -0,27 | 63.131.923,00 | 11:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,60 | 3,78 | 426.882.208,60 | 11:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,88 | 1,51 | 7.665.557,24 | 11:13 | |
| MEGAP MEGA POLIETILEN | 2,78 | -2,46 | 762.192,60 | 09:55 | |
| MEGMT MEGA METAL | 84,20 | 6,18 | 534.309.525,00 | 11:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,34 | 1,64 | 75.267.874,46 | 11:13 | |
| MEPET METRO PETROL VE TESISLERI | 23,28 | -0,68 | 5.015.689,26 | 11:13 | |
| MERCN MERCAN KIMYA | 22,94 | -0,26 | 67.328.244,60 | 11:13 | |
| MERIT MERIT TURIZM | 16,53 | 0,85 | 13.217.983,86 | 11:13 | |
| MERKO MERKO GIDA | 15,28 | -0,52 | 18.088.639,75 | 11:13 | |
| METRO METRO HOLDING | 7,34 | 2,37 | 22.331.604,91 | 11:13 | |
| MEYSU MEYSU GIDA | 19,69 | 10,00 | 669.333.327,29 | 11:13 | |
| MGROS MIGROS TICARET | 634,50 | -0,63 | 337.197.532,00 | 11:13 | |
| MHRGY MHR GMYO | 3,84 | 0,79 | 7.049.287,29 | 11:13 | |
| MIATK MIA TEKNOLOJI | 39,92 | 0,15 | 142.494.886,58 | 11:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,85 | 0,00 | 103.485,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,10 | 0,00 | 18.789.277,61 | 11:13 | |
| MNDTR MONDI TURKEY | 6,28 | 1,45 | 4.202.555,36 | 11:13 | |
| MOBTL MOBILTEL ILETISIM | 12,93 | -1,37 | 19.120.254,65 | 11:13 | |
| MOGAN MOGAN ENERJI | 13,54 | 0,15 | 101.914.311,82 | 11:13 | |
| MOPAS MOPAS MARKETCILIK | 40,86 | -0,10 | 51.073.136,70 | 11:13 | |
| MPARK MLP SAGLIK | 445,25 | -0,39 | 108.228.463,75 | 11:13 | |
| MRGYO MARTI GMYO | 1,92 | 4,35 | 92.553.044,79 | 11:13 | |
| MRSHL MARSHALL | 1.556,00 | -1,21 | 8.301.372,00 | 11:13 | |
| MSGYO MISTRAL GMYO | 8,60 | -0,12 | 17.620.860,51 | 11:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,56 | 1,12 | 6.797.459,32 | 11:13 | |
| MTRYO METRO YAT. ORT. | 9,78 | -0,31 | 746.615,65 | 11:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 0,32 | 1.220.442,15 | 11:12 | |
| NATEN NATUREL ENERJI | 7,30 | 2,82 | 97.155.033,17 | 11:13 | |
| NETAS NETAS TELEKOM. | 65,55 | 1,86 | 13.454.571,50 | 11:13 | |
| NETCD NETCAD YAZILIM | 139,70 | 1,97 | 601.977.696,60 | 11:13 | |
| NIBAS NIGBAS NIGDE BETON | 5,91 | -0,84 | 20.691.439,13 | 11:13 | |
| NTGAZ NATURELGAZ | 12,60 | 0,48 | 20.411.320,87 | 11:13 | |
| NTHOL NET HOLDING | 39,84 | 0,66 | 9.169.251,74 | 11:12 | |
| NUGYO NUROL GMYO | 10,05 | 0,70 | 4.952.540,88 | 11:13 | |
| NUHCM NUH CIMENTO | 247,90 | 0,73 | 5.624.175,20 | 11:12 | |
| OBAMS OBA MAKARNACILIK | 8,08 | 1,51 | 81.796.669,91 | 11:13 | |
| OBASE OBASE BILGISAYAR | 39,00 | 1,99 | 8.522.099,46 | 11:13 | |
| ODAS ODAS ELEKTRIK | 7,07 | 1,43 | 116.857.639,45 | 11:13 | |
| ODINE ODINE TEKNOLOJI | 1.001,00 | 0,60 | 85.106.427,00 | 11:13 | |
| OFSYM OFIS YEM GIDA | 59,10 | 1,11 | 8.858.790,95 | 11:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 299,75 | 2,92 | 39.303.749,75 | 11:13 | |
| ONRYT ONUR TEKNOLOJI | 60,20 | 1,09 | 12.327.245,10 | 11:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,66 | 0,83 | 4.591.696,36 | 11:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 84,20 | -0,59 | 20.704.115,15 | 11:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | 0,00 | 199.040,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,88 | 1,03 | 4.215.380,23 | 11:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | 1,39 | 13.612.317,02 | 11:13 | |
| OTKAR OTOKAR | 384,00 | 0,52 | 43.350.192,50 | 11:13 | |
| OTTO OTTO HOLDING | 346,50 | -1,84 | 36.199.127,75 | 11:13 | |
| OYAKC OYAK CIMENTO | 24,44 | 0,83 | 88.932.450,70 | 11:13 | |
| OYAYO OYAK YAT. ORT. | 54,65 | 1,20 | 1.760.325,45 | 11:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | -0,82 | 3.539.621,23 | 11:13 | |
| OYYAT OYAK YATIRIM MENKUL | 57,35 | 2,23 | 5.497.912,95 | 11:13 | |
| OZATD OZATA DENIZCILIK | 280,75 | 9,99 | 1.912.285.134,50 | 11:13 | |
| OZGYO OZDERICI GMYO | 2,19 | 1,39 | 3.688.728,30 | 11:13 | |
| OZKGY OZAK GMYO | 12,73 | -0,47 | 17.761.012,79 | 11:13 | |
| OZRDN OZERDEN AMBALAJ | 36,44 | 2,02 | 9.106.330,38 | 11:13 | |
| OZSUB OZSU BALIK | 24,66 | 0,65 | 27.248.940,12 | 11:13 | |
| OZYSR OZYASAR TEL | 11,78 | -0,08 | 11.491.423,54 | 11:13 | |
| PAGYO PANORA GMYO | 131,30 | 2,98 | 7.488.445,90 | 11:13 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,63 | 133.400.626,10 | 11:13 | |
| PAMEL PAMEL ELEKTRIK | 100,90 | 3,70 | 40.914.706,00 | 11:13 | |
| PAPIL PAPILON SAVUNMA | 17,53 | 0,29 | 73.772.989,40 | 11:13 | |
| PARSN PARSAN | 84,60 | 0,89 | 7.781.341,50 | 11:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 141,50 | 4,81 | 573.903.490,80 | 11:13 | |
| PATEK PASIFIK TEKNOLOJI | 21,30 | 2,40 | 92.502.467,42 | 11:13 | |
| PCILT PC ILETISIM MEDYA | 26,22 | 0,46 | 10.609.032,32 | 11:12 | |
| PEKGY PEKER GMYO | 14,47 | -0,41 | 599.610.845,12 | 11:13 | |
| PENGD PENGUEN GIDA | 15,55 | 3,32 | 263.133.708,90 | 11:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,45 | 0,91 | 14.071.384,65 | 11:13 | |
| PETKM PETKIM | 23,46 | 1,30 | 653.071.964,90 | 11:13 | |
| PETUN PINAR ET VE UN | 12,79 | 1,75 | 10.208.687,29 | 11:13 | |
| PGSUS PEGASUS | 188,40 | -0,37 | 553.069.491,70 | 11:13 | |
| PINSU PINAR SU | 12,09 | 0,50 | 6.714.891,81 | 11:13 | |
| PKART PLASTIKKART | 119,00 | 2,67 | 162.841.243,40 | 11:13 | |
| PKENT PETROKENT TURIZM | 165,40 | 1,60 | 16.519.412,20 | 11:13 | |
| PLTUR PLATFORM TURIZM | 26,40 | 1,15 | 40.437.357,84 | 11:13 | |
| PNLSN PANELSAN CATI CEPHE | 47,48 | 1,67 | 18.274.177,22 | 11:13 | |
| PNSUT PINAR SUT | 13,09 | 2,67 | 17.588.305,32 | 11:13 | |
| POLHO POLISAN HOLDING | 21,38 | -2,29 | 49.203.691,54 | 11:13 | |
| POLTK POLITEKNIK METAL | 5.690,00 | -0,83 | 14.669.015,00 | 11:13 | |
| PRDGS PARDUS GIRISIM | 8,48 | -2,97 | 32.627.631,21 | 11:13 | |
| PRKAB TURK PRYSMIAN KABLO | 39,96 | 0,40 | 13.372.074,04 | 11:13 | |
| PRKME PARK ELEK.MADENCILIK | 19,75 | 0,77 | 6.989.501,22 | 11:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,18 | -6,42 | 2.463.385,86 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 137,10 | -0,07 | 2.542.764,10 | 11:13 | |
| PSGYO PASIFIK GMYO | 3,01 | -1,31 | 179.249.276,42 | 11:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,80 | -1,69 | 1.023.468,00 | 09:55 | |
| QNBTR QNB BANK | 258,75 | -0,19 | 1.277.448,75 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,10 | 5,67 | 259.820.388,02 | 11:13 | |
| RALYH RAL YATIRIM HOLDING | 334,75 | 0,53 | 111.218.195,50 | 11:13 | |
| RAYSG RAY SIGORTA | 207,60 | 0,78 | 6.909.741,90 | 11:13 | |
| REEDR REEDER TEKNOLOJI | 8,00 | 1,52 | 85.632.076,57 | 11:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,80 | 0,95 | 53.932.170,00 | 11:13 | |
| RNPOL RAINBOW POLIKARBONAT | 3,06 | -2,86 | 5.516.816,93 | 11:13 | |
| RODRG RODRIGO TEKSTIL | 20,18 | 0,30 | 800.103,10 | 11:13 | |
| RTALB RTA LABORATUVARLARI | 3,75 | 2,74 | 34.983.235,77 | 11:13 | |
| RUBNS RUBENIS TEKSTIL | 32,46 | 2,40 | 29.277.131,56 | 11:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,29 | -1,48 | 26.432.302,62 | 11:13 | |
| RYGYO REYSAS GMYO | 32,18 | -0,37 | 8.696.767,22 | 11:13 | |
| RYSAS REYSAS LOJISTIK | 22,58 | 0,62 | 37.079.956,18 | 11:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,18 | 2,27 | 48.404.724,10 | 11:13 | |
| SAHOL SABANCI HOLDING | 99,20 | 0,40 | 698.928.076,05 | 11:13 | |
| SAMAT SARAY MATBAACILIK | 5,55 | -0,54 | 2.574.066,76 | 11:13 | |
| SANEL SANEL MUHENDISLIK | 35,14 | 0,51 | 1.635.216,50 | 11:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,49 | 0,54 | 15.921.973,38 | 11:13 | |
| SANKO SANKO PAZARLAMA | 23,10 | -0,35 | 6.684.608,42 | 11:12 | |
| SARKY SARKUYSAN | 27,16 | 0,00 | 56.686.526,12 | 11:13 | |
| SASA SASA POLYESTER | 3,24 | 2,53 | 5.000.566.259,24 | 11:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,36 | 1,98 | 15.451.528,18 | 11:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 221,70 | -0,31 | 71.244.027,10 | 11:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 68,15 | 0,74 | 231.400.107,05 | 11:13 | |
| SEGYO SEKER GMYO | 4,91 | 0,20 | 6.805.473,28 | 11:13 | |
| SEKFK SEKER FIN. KIR. | 11,16 | 0,00 | 458.736,19 | 11:12 | |
| SEKUR SEKURO PLASTIK | 8,34 | -3,47 | 33.312.202,24 | 11:13 | |
| SELEC SELCUK ECZA DEPOSU | 95,50 | 3,80 | 86.965.787,45 | 11:13 | |
| SELVA SELVA GIDA | 2,93 | -0,68 | 749.673.811,41 | 11:13 | |
| SERNT SERANIT GRANIT SERAMIK | 9,10 | 1,11 | 21.412.603,62 | 11:13 | |
| SEYKM SEYITLER KIMYA | 4,53 | 0,22 | 2.597.131,08 | 11:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,40 | 1.210.758,52 | 11:13 | |
| SISE SISE CAM | 48,10 | 0,46 | 515.385.928,58 | 11:13 | |
| SKBNK SEKERBANK | 12,57 | -0,63 | 73.937.548,92 | 11:13 | |
| SKTAS SOKTAS | 3,30 | 2,80 | 5.912.594,88 | 11:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 340,00 | -4,49 | 15.127.892,75 | 11:12 | |
| SKYMD SEKER YATIRIM | 13,66 | 1,86 | 15.749.597,86 | 11:12 | |
| SMART SMARTIKS YAZILIM | 34,52 | 2,43 | 23.497.924,30 | 11:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,62 | 1,46 | 41.881.498,96 | 11:13 | |
| SMRVA SUMER VARLIK YONETIM | 83,05 | -5,89 | 371.977.056,15 | 11:13 | |
| SNGYO SINPAS GMYO | 3,73 | 0,00 | 21.661.051,34 | 11:13 | |
| SNICA SANICA ISI SANAYI | 4,23 | 3,17 | 11.695.098,40 | 11:13 | |
| SNPAM SONMEZ PAMUKLU | 21,24 | 0,09 | 261.167,04 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,75 | -2,27 | 307.589,75 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,28 | -1,24 | 19.069.309,87 | 11:13 | |
| SOKM SOK MARKETLER TICARET | 49,46 | 0,00 | 137.602.532,18 | 11:13 | |
| SONME SONMEZ FILAMENT | 137,60 | -0,79 | 1.452.987,60 | 11:05 | |
| SRVGY SERVET GMYO | 3,32 | 1,84 | 27.307.453,12 | 11:13 | |
| SUMAS SUMAS SUNI TAHTA | 275,00 | 2,90 | 111.650,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,64 | 3,41 | 36.242.860,68 | 11:13 | |
| SURGY SUR TATIL EVLERI GMYO | 68,25 | -0,15 | 66.478.653,30 | 11:13 | |
| SUWEN SUWEN TEKSTIL | 9,23 | 0,22 | 8.275.365,02 | 11:13 | |
| SVGYO SAVUR GMYO | 17,09 | -4,26 | 151.434.948,25 | 11:13 | |
| TABGD TAB GIDA | 267,50 | 1,71 | 45.226.065,25 | 11:13 | |
| TARKM TARKIM BITKI KORUMA | 408,75 | 0,31 | 14.891.488,50 | 11:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,90 | -0,71 | 141.146.972,56 | 11:13 | |
| TATGD TAT GIDA | 16,79 | 1,45 | 10.549.281,64 | 11:13 | |
| TAVHL TAV HAVALIMANLARI | 306,50 | -0,57 | 138.162.195,50 | 11:13 | |
| TBORG T.TUBORG | 145,50 | 0,00 | 6.996.700,90 | 11:13 | |
| TCELL TURKCELL | 114,90 | 0,52 | 512.596.134,80 | 11:13 | |
| TCKRC KIRAC GALVANIZ | 105,70 | 0,38 | 111.734.498,20 | 11:13 | |
| TDGYO TREND GMYO | 16,25 | 0,62 | 2.194.231,80 | 11:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,84 | 2,38 | 948.809.438,42 | 11:13 | |
| TEKTU TEK-ART TURIZM | 11,90 | 2,59 | 49.858.163,81 | 11:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 238,60 | -8,32 | 1.624.310.223,90 | 11:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,58 | -0,05 | 13.891.444,16 | 11:13 | |
| TGSAS TGS DIS TICARET | 168,50 | 2,37 | 7.695.665,50 | 11:13 | |
| THYAO TURK HAVA YOLLARI | 324,75 | -0,08 | 3.216.265.828,00 | 11:13 | |
| TKFEN TEKFEN HOLDING | 141,20 | 4,52 | 428.568.840,90 | 11:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,42 | -0,26 | 37.190.453,84 | 11:13 | |
| TLMAN TRABZON LIMAN | 97,15 | 0,88 | 3.862.924,80 | 11:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 660,50 | 0,15 | 17.750.470,50 | 11:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,10 | 0,96 | 20.809.312,30 | 11:12 | |
| TNZTP TAPDI TINAZTEPE | 24,90 | 0,32 | 21.088.959,50 | 11:13 | |
| TOASO TOFAS OTO. FAB. | 296,50 | 0,34 | 359.710.410,00 | 11:13 | |
| TRALT TURK ALTIN ISLETMELERI | 46,70 | 0,13 | 787.516.761,84 | 11:13 | |
| TRCAS TURCAS HOLDING | 46,06 | 1,01 | 12.649.545,20 | 11:13 | |
| TRENJ TR DOGAL ENERJI | 93,60 | -0,37 | 31.002.868,40 | 11:13 | |
| TRGYO TORUNLAR GMYO | 96,40 | -0,57 | 17.526.254,10 | 11:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.328,00 | -2,21 | 74.932.625,00 | 11:13 | |
| TRILC TURK ILAC SERUM | 2,92 | -1,02 | 33.985.441,99 | 11:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,40 | -0,23 | 57.449.198,60 | 11:13 | |
| TSGYO TSKB GMYO | 6,97 | 1,01 | 2.780.320,59 | 11:10 | |
| TSKB T.S.K.B. | 12,24 | 0,25 | 37.033.423,41 | 11:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 1,94 | 120.268.504,31 | 11:13 | |
| TTKOM TURK TELEKOM | 65,00 | 1,17 | 277.613.044,35 | 11:13 | |
| TTRAK TURK TRAKTOR | 471,50 | -0,16 | 13.294.868,00 | 11:12 | |
| TUCLK TUGCELIK | 4,31 | 1,41 | 13.657.033,42 | 11:12 | |
| TUKAS TUKAS | 2,56 | 1,19 | 47.913.121,55 | 11:13 | |
| TUPRS TUPRAS | 272,25 | 1,21 | 2.078.647.265,50 | 11:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,85 | 2,67 | 252.911.215,62 | 11:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,86 | -1,97 | 147.168.763,72 | 11:13 | |
| TURSG TURKIYE SIGORTA | 14,00 | -0,50 | 70.218.654,59 | 11:13 | |
| UCAYM UCAY MUHENDISLIK | 28,98 | 2,48 | 173.178.363,34 | 11:13 | |
| UFUK UFUK YATIRIM | 1.586,00 | 0,63 | 3.463.523,00 | 11:13 | |
| ULAS ULASLAR TURIZM YAT. | 29,42 | -0,94 | 3.618.610,10 | 11:13 | |
| ULKER ULKER BISKUVI | 123,40 | -0,40 | 145.745.756,20 | 11:13 | |
| ULUFA ULUSAL FAKTORING | 4,44 | -3,06 | 207.344.491,17 | 11:13 | |
| ULUSE ULUSOY ELEKTRIK | 270,25 | 9,90 | 48.926.529,50 | 11:13 | |
| ULUUN ULUSOY UN SANAYI | 8,21 | 0,98 | 32.629.935,17 | 11:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,82 | 0,00 | 8.757.079,89 | 11:13 | |
| USAK USAK SERAMIK | 1,81 | 1,69 | 56.837.081,18 | 11:13 | |
| VAKBN VAKIFLAR BANKASI | 33,42 | -0,18 | 208.710.465,56 | 11:13 | |
| VAKFA VAKIF FAKTORING | 13,64 | -0,22 | 48.792.498,02 | 11:13 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 1,06 | 18.656.405,18 | 11:13 | |
| VAKKO VAKKO TEKSTIL | 82,45 | 2,04 | 13.389.297,05 | 11:13 | |
| VANGD VANET GIDA | 94,10 | -0,84 | 9.876.225,60 | 11:11 | |
| VBTYZ VBT YAZILIM | 21,92 | 2,53 | 11.047.010,96 | 11:13 | |
| VERTU VERUSATURK GIRISIM | 40,70 | 0,74 | 5.388.141,84 | 11:12 | |
| VERUS VERUSA HOLDING | 478,75 | -1,19 | 15.950.892,25 | 11:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,45 | 0,68 | 12.344.725,44 | 11:13 | |
| VESTL VESTEL | 28,84 | 0,35 | 39.653.590,74 | 11:13 | |
| VKFYO VAKIF YAT. ORT. | 35,72 | -4,49 | 12.086.432,96 | 11:13 | |
| VKGYO VAKIF GMYO | 2,79 | 0,00 | 13.218.125,69 | 11:13 | |
| VKING VIKING KAGIT | 27,04 | 1,43 | 4.654.464,66 | 11:13 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 1,23 | 11.016.638,91 | 11:13 | |
| VSNMD VISNE MADENCILIK | 89,60 | -0,33 | 53.244.167,80 | 11:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,60 | -1,42 | 26.786.756,75 | 11:13 | |
| YATAS YATAS | 45,72 | 1,65 | 8.402.610,12 | 11:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,46 | 3,49 | 101.512.232,88 | 11:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,01 | -0,22 | 105.646,66 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,95 | 3,45 | 144.361.486,70 | 11:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,75 | 6,06 | 283.083.013,67 | 11:13 | |
| YGGYO YENI GIMAT GMYO | 245,80 | 4,51 | 28.863.358,40 | 11:13 | |
| YIGIT YIGIT AKU | 23,98 | 0,76 | 27.046.131,96 | 11:13 | |
| YKBNK YAPI VE KREDI BANK. | 37,70 | 0,16 | 1.148.500.572,40 | 11:13 | |
| YKSLN YUKSELEN CELIK | 3,24 | 0,93 | 4.602.783,78 | 11:12 | |
| YONGA YONGA MOBILYA | 56,50 | 0,00 | 225.774,00 | 09:55 | |
| YUNSA YUNSA | 8,62 | -0,92 | 30.630.680,92 | 11:13 | |
| YYAPI YESIL YAPI | 1,04 | 0,00 | 6.174.941,76 | 09:55 | |
| YYLGD YAYLA GIDA | 11,82 | 0,94 | 13.968.791,30 | 11:13 | |
| ZEDUR ZEDUR ENERJI | 9,12 | -1,08 | 5.658.555,80 | 11:13 | |
| ZERGY ZERAY GMYO | 20,92 | 4,60 | 86.327.722,99 | 11:13 | |
| ZGYO Z GMYO | 31,30 | -0,19 | 126.298.865,14 | 11:13 | |
| ZOREN ZORLU ENERJI | 3,10 | 0,65 | 31.669.639,34 | 11:13 | |
| ZRGYO ZIRAAT GMYO | 22,32 | 0,18 | 10.828.953,92 | 11:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
