Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,78 | -2,09 | 68.901.621,76 | 12:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,88 | -1,03 | 23.888.945,53 | 12:11 | |
| AAGYO AGAOGLU GMYO | 15,13 | -2,07 | 54.691.045,86 | 12:11 | |
| ACSEL ACIPAYAM SELULOZ | 132,00 | -1,71 | 16.282.715,00 | 12:11 | |
| ADEL ADEL KALEMCILIK | 30,38 | -1,81 | 16.737.229,00 | 12:11 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 53.198.686,67 | 12:11 | |
| ADGYO ADRA GMYO | 51,90 | -1,80 | 7.075.874,45 | 12:11 | |
| AEFES ANADOLU EFES | 20,42 | -0,49 | 472.094.196,14 | 12:11 | |
| AFYON AFYON CIMENTO | 12,57 | -2,03 | 10.598.040,22 | 12:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,70 | -2,24 | 18.822.559,80 | 12:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,42 | -2,82 | 73.512.367,36 | 12:11 | |
| AGROT AGROTECH TEKNOLOJI | 2,51 | -1,95 | 45.460.162,18 | 12:11 | |
| AGYO ATAKULE GMYO | 7,99 | -1,36 | 668.690,36 | 12:06 | |
| AHGAZ AHLATCI DOGALGAZ | 35,62 | 2,47 | 114.710.138,82 | 12:11 | |
| AHSGY AHES GMYO | 22,86 | 4,38 | 46.953.986,94 | 12:11 | |
| AKBNK AKBANK | 71,05 | -3,46 | 5.436.636.682,75 | 12:11 | |
| AKCNS AKCANSA | 234,90 | 0,38 | 92.402.677,70 | 12:11 | |
| AKENR AKENERJI | 11,02 | -2,04 | 31.461.641,11 | 12:11 | |
| AKFGY AKFEN GMYO | 2,70 | -0,74 | 17.401.633,47 | 12:11 | |
| AKFIS AKFEN INSAAT | 89,60 | 0,45 | 124.692.110,80 | 12:11 | |
| AKFYE AKFEN YEN. ENERJI | 24,82 | -4,02 | 245.519.648,52 | 12:11 | |
| AKGRT AKSIGORTA | 7,09 | 0,71 | 24.618.572,04 | 12:11 | |
| AKHAN AKHAN UN | 33,62 | -0,83 | 30.862.207,12 | 12:11 | |
| AKMGY AKMERKEZ GMYO | 252,00 | -5,97 | 13.296.696,25 | 12:10 | |
| AKSA AKSA | 11,57 | -3,50 | 94.457.047,45 | 12:11 | |
| AKSEN AKSA ENERJI | 89,20 | -0,72 | 338.981.858,35 | 12:11 | |
| AKSGY AKIS GMYO | 9,43 | -1,57 | 2.914.150,44 | 12:11 | |
| AKSUE AKSU ENERJI | 43,86 | -2,53 | 30.392.677,78 | 12:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | 0,79 | 1.874.064,17 | 12:11 | |
| ALARK ALARKO HOLDING | 98,85 | -3,18 | 184.580.171,75 | 12:11 | |
| ALBRK ALBARAKA TURK | 7,97 | -1,73 | 41.807.162,93 | 12:11 | |
| ALCAR ALARKO CARRIER | 866,00 | -1,59 | 94.082.436,00 | 12:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,80 | -3,76 | 17.710.210,30 | 12:11 | |
| ALFAS ALFA SOLAR ENERJI | 44,80 | -3,41 | 54.507.562,52 | 12:11 | |
| ALGYO ALARKO GMYO | 3,50 | -3,58 | 94.256.522,54 | 12:11 | |
| ALKA ALKIM KAGIT | 8,99 | -1,75 | 6.770.699,13 | 12:10 | |
| ALKIM ALKIM KIMYA | 17,31 | -1,59 | 11.614.874,34 | 12:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 379,00 | 0,00 | 745.591.693,50 | 12:11 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,93 | -0,95 | 273.059.307,70 | 12:11 | |
| ALTNY ALTINAY SAVUNMA | 16,73 | -1,76 | 345.039.870,49 | 12:11 | |
| ALVES ALVES KABLO | 2,51 | -2,33 | 47.476.807,30 | 12:11 | |
| ANELE ANEL ELEKTRIK | 89,55 | -2,66 | 207.730.838,60 | 12:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,40 | -2,26 | 18.284.796,56 | 12:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,40 | -1,08 | 27.320.856,55 | 12:11 | |
| ANSGR ANADOLU SIGORTA | 27,06 | -0,15 | 27.909.328,76 | 12:09 | |
| ARASE DOGU ARAS ENERJI | 117,80 | -1,75 | 7.113.889,10 | 12:11 | |
| ARCLK ARCELIK | 97,15 | -1,67 | 81.146.805,30 | 12:11 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,95 | 2,12 | 330.149.687,95 | 12:11 | |
| ARENA ARENA BILGISAYAR | 27,54 | -1,92 | 4.871.865,52 | 12:09 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,48 | -0,06 | 66.113.547,68 | 12:11 | |
| ARMGD ARMADA GIDA | 190,00 | -0,42 | 25.341.622,70 | 12:10 | |
| ARSAN ARSAN HOLDING | 3,22 | -1,23 | 31.128.968,58 | 12:11 | |
| ARTMS ARTEMIS HALI | 42,22 | 0,76 | 9.176.382,82 | 12:11 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | -1,03 | 6.724.065,97 | 12:11 | |
| ASELS ASELSAN | 386,00 | 0,78 | 10.031.486.189,50 | 12:11 | |
| ASGYO ASCE GMYO | 12,24 | -0,97 | 50.882.728,31 | 12:11 | |
| ASTOR ASTOR ENERJI | 318,75 | -2,00 | 5.800.501.123,25 | 12:11 | |
| ASUZU ANADOLU ISUZU | 56,00 | -1,75 | 6.030.596,85 | 12:11 | |
| ATAGY ATA GMYO | 11,90 | -1,98 | 173.423,78 | 12:08 | |
| ATAKP ATAKEY PATATES | 50,90 | -0,20 | 3.408.059,35 | 12:11 | |
| ATATP ATP YAZILIM | 217,80 | -0,55 | 142.343.442,60 | 12:11 | |
| ATATR ATA TURIZM | 15,78 | -2,59 | 262.724.081,31 | 12:11 | |
| ATEKS AKIN TEKSTIL | 136,00 | 0,00 | 86.224,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,64 | -2,68 | 2.573.982,04 | 12:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 218.654,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,33 | -3,37 | 6.992.507,11 | 12:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,06 | -2,98 | 14.451.717,40 | 12:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,11 | -1,91 | 12.159.949,80 | 12:11 | |
| AVPGY AVRUPAKENT GMYO | 56,50 | -0,35 | 12.786.006,05 | 12:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,42 | -0,77 | 1.181.956,58 | 12:11 | |
| AYCES ALTINYUNUS CESME | 549,50 | -2,40 | 33.894.660,50 | 12:10 | |
| AYDEM AYDEM ENERJI | 26,08 | -2,10 | 26.357.204,88 | 12:11 | |
| AYEN AYEN ENERJI | 34,20 | -3,88 | 23.015.834,24 | 12:11 | |
| AYES AYES CELIK HASIR VE CIT | 33,78 | -0,30 | 463.529,16 | 09:55 | |
| AYGAZ AYGAZ | 231,30 | 0,57 | 248.338.561,70 | 12:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | -1,90 | 7.335.441,64 | 12:10 | |
| BAGFS BAGFAS | 24,96 | -1,11 | 5.161.423,86 | 12:11 | |
| BAHKM BAHADIR KIMYA | 109,20 | -2,33 | 14.188.462,00 | 12:09 | |
| BAKAB BAK AMBALAJ | 57,80 | 9,99 | 75.291.100,65 | 12:11 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 3.019.328,00 | 09:55 | |
| BALSU BALSU GIDA | 15,17 | -2,88 | 923.154.026,90 | 12:11 | |
| BANVT BANVIT | 175,60 | 0,80 | 26.902.408,10 | 12:10 | |
| BARMA BAREM AMBALAJ | 70,35 | -0,28 | 17.519.677,70 | 12:03 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 3,67 | 491.964,90 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,70 | -1,27 | 9.868.115,70 | 12:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -2,78 | 16.213.827,94 | 12:11 | |
| BEGYO BATI EGE GMYO | 4,07 | -0,25 | 6.074.363,83 | 12:11 | |
| BERA BERA HOLDING | 15,04 | -1,76 | 45.107.037,32 | 12:11 | |
| BESLR BESLER GIDA | 13,26 | -2,57 | 11.356.567,95 | 12:11 | |
| BESTE BEST BRANDS ENERJI | 32,60 | -3,55 | 95.105.220,76 | 12:11 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 287.046.121,75 | 12:11 | |
| BEYAZ BEYAZ FILO | 24,60 | -3,15 | 6.677.345,80 | 12:11 | |
| BFREN BOSCH FREN SISTEMLERI | 133,70 | -1,11 | 6.650.489,70 | 12:11 | |
| BIENY BIEN YAPI URUNLERI | 21,74 | -0,37 | 22.358.517,46 | 12:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | -1,76 | 49.294.915,27 | 12:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 86,90 | -0,17 | 1.353.206,80 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 318,25 | 2,83 | 205.374.812,00 | 12:11 | |
| BIMAS BIM MAGAZALAR | 372,00 | -0,60 | 1.982.241.577,50 | 12:11 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,70 | -4,82 | 60.989.867,50 | 12:11 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,58 | -1,95 | 122.577.219,85 | 12:11 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,49 | -5,99 | 113.317.261,65 | 12:10 | |
| BIZIM BIZIM MAGAZALARI | 26,08 | -2,32 | 9.201.871,24 | 12:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 34.670.750,43 | 12:11 | |
| BLCYT BILICI YATIRIM | 22,08 | -2,39 | 14.048.941,18 | 12:11 | |
| BLUME BLUME METAL KIMYA | 39,16 | -1,61 | 37.255.301,82 | 12:11 | |
| BMSCH BMS CELIK HASIR | 14,16 | -0,21 | 8.218.963,50 | 12:11 | |
| BMSTL BMS BIRLESIK METAL | 43,02 | 1,61 | 48.905.088,68 | 12:11 | |
| BNTAS BANTAS AMBALAJ | 6,10 | -1,61 | 5.752.228,27 | 12:11 | |
| BOBET BOGAZICI BETON SANAYI | 18,86 | -2,78 | 29.500.201,88 | 12:10 | |
| BORLS BORLEASE OTOMOTIV | 6,40 | -3,61 | 52.051.352,53 | 12:11 | |
| BORSK BOR SEKER | 5,90 | -2,48 | 21.235.970,65 | 12:11 | |
| BOSSA BOSSA | 6,41 | -1,23 | 12.803.084,06 | 12:10 | |
| BRISA BRISA | 84,05 | 2,88 | 20.135.335,65 | 12:11 | |
| BRKO BIRKO MENSUCAT | 14,03 | 0,00 | 464.364,94 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,94 | -0,13 | 773.953,18 | 12:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,65 | -3,01 | 14.244.146,75 | 12:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,20 | -1,88 | 52.100.817,85 | 12:11 | |
| BRMEN BIRLIK MENSUCAT | 17,59 | 0,00 | 273.243,06 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,00 | -2,72 | 390.530.060,00 | 12:11 | |
| BRYAT BORUSAN YAT. PAZ. | 1.841,00 | -1,76 | 27.807.560,00 | 12:11 | |
| BSOKE BATICIM CIMENTO | 35,30 | -3,34 | 23.363.263,92 | 12:11 | |
| BTCIM BATICIM BATI ANADOLU | 5,51 | -2,99 | 92.536.107,18 | 12:11 | |
| BUCIM BURSA CIMENTO | 5,41 | -2,70 | 11.514.095,14 | 12:11 | |
| BULGS BULLS GSYO | 37,74 | -2,23 | 34.494.355,90 | 12:11 | |
| BURCE BURCELIK | 39,98 | -2,15 | 22.544.838,52 | 12:11 | |
| BURVA BURCELIK VANA | 921,00 | -2,54 | 6.780.929,00 | 12:10 | |
| BVSAN BULBULOGLU VINC | 118,10 | -2,56 | 36.587.701,20 | 12:11 | |
| BYDNR BAYDONER RESTORANLARI | 36,78 | -3,82 | 17.743.451,04 | 12:10 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 175.041.774,80 | 12:11 | |
| CASA CASA EMTIA PETROL | 74,20 | 0,00 | 297.467,80 | 09:55 | |
| CATES CATES ELEKTRIK | 41,04 | 0,44 | 57.272.486,52 | 12:11 | |
| CCOLA COCA COLA ICECEK | 83,40 | -2,28 | 272.629.437,75 | 12:11 | |
| CELHA CELIK HALAT | 19,27 | 4,05 | 34.772.805,64 | 12:11 | |
| CEMAS CEMAS DOKUM | 4,22 | -2,76 | 23.750.741,46 | 12:11 | |
| CEMTS CEMTAS | 9,59 | -1,74 | 5.690.755,26 | 12:11 | |
| CEMZY CEM ZEYTIN | 12,90 | -1,07 | 25.575.206,93 | 12:11 | |
| CEOEM CEO EVENT MEDYA | 27,22 | -0,29 | 19.766.962,22 | 12:10 | |
| CGCAM CAGDAS CAM | 45,64 | -5,70 | 192.784.758,72 | 12:11 | |
| CIMSA CIMSA | 47,22 | -2,72 | 127.358.439,30 | 12:11 | |
| CLEBI CELEBI | 1.539,00 | -2,59 | 27.576.504,00 | 12:11 | |
| CMBTN CIMBETON | 1.702,00 | 0,06 | 54.127.265,00 | 12:11 | |
| CMENT CIMENTAS | 299,75 | 0,00 | 422.647,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,53 | -0,78 | 9.811.352,71 | 12:10 | |
| COSMO COSMOS YAT. HOLDING | 137,10 | -1,86 | 1.782.249,30 | 12:11 | |
| CRDFA CREDITWEST FAKTORING | 36,98 | -1,39 | 11.976.580,30 | 12:11 | |
| CRFSA CARREFOURSA | 148,20 | -1,98 | 24.545.749,70 | 12:10 | |
| CUSAN CUHADAROGLU METAL | 22,78 | -2,40 | 5.256.506,08 | 12:10 | |
| CVKMD CVK MADEN | 38,52 | -2,78 | 194.219.398,48 | 12:11 | |
| CWENE CW ENERJI | 40,16 | -1,81 | 282.703.144,50 | 12:11 | |
| DAGI DAGI GIYIM | 9,54 | -3,64 | 92.286.866,36 | 12:11 | |
| DAPGM DAP GAYRIMENKUL | 9,24 | -1,28 | 108.239.302,13 | 12:11 | |
| DARDL DARDANEL | 1,94 | -0,51 | 10.375.907,54 | 12:11 | |
| DCTTR DCT TRADING DIS TICARET | 13,19 | -1,64 | 26.992.744,16 | 12:11 | |
| DENGE DENGE HOLDING | 2,52 | -2,33 | 34.140.694,44 | 12:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,60 | -3,17 | 27.456.772,70 | 12:11 | |
| DERIM DERIMOD | 38,64 | -2,18 | 9.953.404,26 | 12:11 | |
| DESA DESA DERI | 10,29 | -2,92 | 6.359.308,16 | 12:08 | |
| DESPC DESPEC BILGISAYAR | 42,54 | -4,62 | 5.253.258,78 | 12:11 | |
| DEVA DEVA HOLDING | 69,95 | -0,99 | 8.106.233,00 | 12:08 | |
| DGATE DATAGATE BILGISAYAR | 106,00 | -1,67 | 5.776.650,90 | 12:10 | |
| DGGYO DOGUS GMYO | 42,54 | 6,62 | 12.976.817,74 | 12:11 | |
| DGNMO DOGANLAR MOBILYA | 7,90 | -5,39 | 14.725.821,89 | 12:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,52 | -6,78 | 1.145.101,76 | 09:55 | |
| DITAS DITAS BDY | 28,64 | 0,42 | 19.120.071,04 | 12:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 10.548.343,46 | 12:09 | |
| DMRGD DMR UNLU MAMULLER | 12,19 | -1,14 | 143.600.100,70 | 12:11 | |
| DMSAS DEMISAS DOKUM | 8,36 | -0,83 | 5.214.459,51 | 12:09 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,04 | -1,96 | 16.610.355,46 | 12:11 | |
| DOAS DOGUS OTOMOTIV | 182,90 | -0,71 | 49.893.780,80 | 12:11 | |
| DOCO DO-CO | 11.050,00 | -3,98 | 29.744.740,00 | 12:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,60 | -2,73 | 9.455.067,26 | 12:11 | |
| DOFRB DOF ROBOTIK | 181,40 | 4,86 | 708.581.748,80 | 12:11 | |
| DOGUB DOGUSAN | 80,45 | -3,13 | 9.918.395,60 | 12:11 | |
| DOHOL DOGAN HOLDING | 20,14 | -2,23 | 105.057.054,80 | 12:11 | |
| DOKTA DOKTAS DOKUMCULUK | 24,34 | 1,00 | 8.067.789,54 | 12:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.920,00 | 0,00 | 1.187.846.520,00 | 12:11 | |
| DUNYH DUNYA HOLDING | 145,60 | 0,69 | 169.080.727,90 | 12:11 | |
| DURDO DURAN DOGAN BASIM | 4,99 | -2,16 | 6.831.086,05 | 12:10 | |
| DURKN DURUKAN SEKERLEME | 21,08 | -4,79 | 33.786.977,48 | 12:11 | |
| DYOBY DYO BOYA | 13,63 | -1,59 | 10.585.108,00 | 12:11 | |
| DZGYO DENIZ GMYO | 8,23 | -3,63 | 16.369.041,21 | 12:10 | |
| EBEBK EBEBEK MAGAZACILIK | 75,35 | -0,07 | 12.748.712,45 | 12:09 | |
| ECILC ECZACIBASI ILAC | 74,85 | -1,77 | 106.451.745,15 | 12:11 | |
| ECOGR ECOGREEN ENERJI | 41,80 | -3,24 | 329.300.884,50 | 12:11 | |
| ECZYT ECZACIBASI YATIRIM | 330,00 | -0,90 | 21.312.787,50 | 12:11 | |
| EDATA E-DATA TEKNOLOJI | 18,41 | -1,60 | 18.009.054,40 | 12:11 | |
| EDIP EDIP GAYRIMENKUL | 39,02 | -1,56 | 16.048.973,34 | 12:11 | |
| EFOR EFOR YATIRIM | 15,11 | 2,93 | 466.791.959,70 | 12:11 | |
| EGEEN EGE ENDUSTRI | 5.527,50 | -1,12 | 27.867.010,00 | 12:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,44 | -1,93 | 26.075.748,50 | 12:10 | |
| EGEPO NASMED EGEPOL | 18,63 | 2,14 | 47.502.124,62 | 12:11 | |
| EGGUB EGE GUBRE | 99,70 | -1,97 | 29.206.291,90 | 12:11 | |
| EGPRO EGE PROFIL | 36,72 | -1,92 | 20.682.870,02 | 12:11 | |
| EGSER EGE SERAMIK | 3,00 | -0,99 | 3.615.242,68 | 12:10 | |
| EKDMR EKINCILER DEMIR CELIK | 55,70 | 0,00 | 228.862.549,95 | 12:11 | |
| EKGYO EMLAK KONUT GMYO | 20,42 | -2,48 | 1.223.015.782,18 | 12:11 | |
| EKIZ EKIZ KIMYA | 77,00 | 1,25 | 4.466,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,32 | -2,47 | 33.345.774,44 | 12:11 | |
| EKSUN EKSUN GIDA | 6,35 | -3,35 | 11.156.642,92 | 12:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,16 | -2,63 | 15.596.088,02 | 12:11 | |
| EMKEL EMEK ELEKTRIK | 19,92 | -0,40 | 88.263.591,40 | 12:11 | |
| EMNIS EMINIS AMBALAJ | 154,80 | -0,32 | 108.669,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 84,90 | -6,03 | 182.421.126,80 | 12:11 | |
| ENDAE ENDA ENERJI HOLDING | 16,17 | -1,04 | 27.599.292,00 | 12:11 | |
| ENERY ENERYA ENERJI | 9,23 | 0,44 | 188.053.383,34 | 12:11 | |
| ENJSA ENERJISA ENERJI | 103,00 | -1,44 | 71.570.055,40 | 12:11 | |
| ENKAI ENKA INSAAT | 89,45 | -1,76 | 637.498.930,35 | 12:11 | |
| ENPRA ENPARA BANK | 66,95 | -2,26 | 282.127,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,47 | -2,15 | 84.061.333,40 | 12:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | 1,75 | 43.349.523,55 | 12:11 | |
| EPLAS EGEPLAST | 5,69 | -3,56 | 15.520.293,21 | 12:10 | |
| ERBOS ERBOSAN | 168,60 | -2,32 | 8.618.728,20 | 12:10 | |
| ERCB ERCIYAS CELIK BORU | 48,18 | -1,67 | 20.672.002,18 | 12:11 | |
| EREGL EREGLI DEMIR CELIK | 39,50 | -4,27 | 3.528.851.818,10 | 12:11 | |
| ERSU ERSU GIDA | 23,60 | -1,09 | 582.240,62 | 12:11 | |
| ESCAR ESCAR FILO | 47,94 | -2,36 | 49.997.320,98 | 12:11 | |
| ESCOM ESCORT TEKNOLOJI | 6,06 | 3,77 | 132.125.751,07 | 12:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,55 | -2,74 | 63.132.620,67 | 12:11 | |
| ETILR ETILER GIDA | 6,09 | 4,28 | 57.514.896,25 | 12:11 | |
| ETYAT EURO TREND YAT. ORT. | 13,85 | -1,00 | 1.720.918,22 | 12:09 | |
| EUHOL EURO YATIRIM HOLDING | 10,56 | 1,54 | 289.491,84 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,05 | -2,82 | 3.438.354,87 | 12:11 | |
| EUPWR EUROPOWER ENERJI | 88,00 | -0,23 | 568.391.934,25 | 12:11 | |
| EUREN EUROPEN ENDUSTRI | 4,31 | -2,05 | 40.576.605,12 | 12:11 | |
| EUYO EURO YAT. ORT. | 5,05 | -3,81 | 9.082.822,15 | 12:11 | |
| EYGYO EYG GMYO | 2,28 | -1,72 | 8.053.316,19 | 12:09 | |
| FADE FADE GIDA | 15,10 | -3,70 | 20.057.468,83 | 12:11 | |
| FENER FENERBAHCE FUTBOL | 3,02 | -1,31 | 140.324.693,77 | 12:11 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,84 | -0,82 | 3.931.873,31 | 12:10 | |
| FMIZP F-M IZMIT PISTON | 298,50 | -1,97 | 3.447.460,25 | 12:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,07 | -0,59 | 51.740.161,19 | 12:11 | |
| FORMT FORMET METAL VE CAM | 2,05 | -1,44 | 32.720.989,70 | 12:11 | |
| FORTE FORTE BILGI ILETISIM | 93,25 | -2,10 | 33.193.630,35 | 12:11 | |
| FRIGO FRIGO PAK GIDA | 1,96 | -0,51 | 26.353.922,21 | 12:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,58 | -3,00 | 53.879.641,58 | 12:11 | |
| FROTO FORD OTOSAN | 81,35 | -1,99 | 813.164.708,60 | 12:11 | |
| FZLGY FUZUL GMYO | 13,50 | 0,45 | 92.841.114,92 | 12:11 | |
| GARAN GARANTI BANKASI | 129,80 | -3,42 | 1.919.401.887,80 | 12:11 | |
| GARFA GARANTI FAKTORING | 27,24 | -2,01 | 9.801.440,86 | 12:10 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | -0,35 | 160.451,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,15 | -0,28 | 45.090.471,03 | 12:11 | |
| GEDZA GEDIZ AMBALAJ | 29,54 | -2,25 | 10.097.846,58 | 12:11 | |
| GENIL GEN ILAC | 9,06 | 1,00 | 162.696.157,38 | 12:11 | |
| GENKM GENTAS KIMYA | 13,06 | -1,66 | 91.288.733,13 | 12:11 | |
| GENTS GENTAS | 6,02 | -2,27 | 18.276.343,38 | 12:11 | |
| GEREL GERSAN ELEKTRIK | 32,90 | -9,12 | 237.308.174,68 | 12:11 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,50 | -1,18 | 135.704.794,20 | 12:11 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,75 | 0,07 | 38.938.933,75 | 12:11 | |
| GLBMD GLOBAL MEN. DEG. | 13,25 | -1,56 | 1.410.453,55 | 12:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,10 | -1,61 | 13.034.930,05 | 12:11 | |
| GLRMK GULERMAK AGIR SANAYI | 161,30 | -2,89 | 208.129.480,10 | 12:11 | |
| GLRYH GULER YAT. HOLDING | 3,49 | -0,29 | 23.770.295,19 | 12:11 | |
| GLYHO GLOBAL YAT. HOLDING | 17,79 | -1,00 | 31.147.272,46 | 12:10 | |
| GMTAS GIMAT MAGAZACILIK | 45,18 | -3,75 | 29.650.361,08 | 12:11 | |
| GOKNR GOKNUR GIDA | 23,24 | -2,52 | 42.470.616,78 | 12:11 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 6.466.993,72 | 12:11 | |
| GOLTS GOLTAS CIMENTO | 318,25 | -2,08 | 9.290.660,75 | 12:11 | |
| GOODY GOOD-YEAR | 2,90 | 2,84 | 77.854.720,30 | 12:11 | |
| GOZDE GOZDE GIRISIM | 23,48 | -1,26 | 6.656.000,76 | 12:10 | |
| GRNYO GARANTI YAT. ORT. | 16,33 | -4,73 | 2.974.076,04 | 12:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,25 | -1,80 | 58.345.900,00 | 12:11 | |
| GRTHO GRAINTURK HOLDING | 237,10 | -1,82 | 27.481.864,20 | 12:10 | |
| GSDDE GSD DENIZCILIK | 14,46 | -4,68 | 45.047.398,49 | 12:11 | |
| GSDHO GSD HOLDING | 5,66 | -4,23 | 50.034.110,32 | 12:11 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 70.320.122,31 | 12:11 | |
| GUBRF GUBRE FABRIK. | 444,00 | -3,00 | 618.036.255,00 | 12:11 | |
| GUNDG GUNDOGDU GIDA | 1.972,00 | 0,36 | 481.074.360,00 | 12:11 | |
| GWIND GALATA WIND ENERJI | 24,14 | -1,47 | 39.559.663,26 | 12:11 | |
| GZNMI GEZINOMI SEYAHAT | 56,10 | -2,94 | 51.951.138,50 | 12:09 | |
| HALKB T. HALK BANKASI | 42,40 | -2,39 | 1.000.500.089,04 | 12:11 | |
| HATEK HATAY TEKSTIL | 16,23 | -0,86 | 6.294.827,30 | 12:10 | |
| HATSN HATSAN GEMI | 52,75 | -2,31 | 46.696.260,65 | 12:11 | |
| HDFGS HEDEF GIRISIM | 2,68 | -2,55 | 100.055.107,35 | 12:11 | |
| HEDEF HEDEF HOLDING | 168,80 | 1,56 | 84.378.087,60 | 12:11 | |
| HEKTS HEKTAS | 3,06 | -1,92 | 386.608.029,69 | 12:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,57 | -2,13 | 33.701.765,10 | 12:11 | |
| HLGYO HALK GMYO | 5,29 | -3,29 | 44.222.577,04 | 12:11 | |
| HOROZ HOROZ LOJISTIK | 66,05 | 0,84 | 159.366.140,85 | 12:11 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,10 | -2,08 | 64.413.487,05 | 12:11 | |
| HTTBT HITIT BILGISAYAR | 38,60 | -2,57 | 11.947.865,98 | 12:11 | |
| HUBVC HUB GIRISIM | 2,95 | -4,22 | 3.549.488,56 | 12:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | -1,64 | 56.277.866,78 | 12:10 | |
| HURGZ HURRIYET GZT. | 6,38 | -3,48 | 9.733.253,26 | 12:10 | |
| ICBCT ICBC TURKEY BANK | 20,98 | -1,50 | 15.143.859,50 | 12:11 | |
| ICUGS ICU GIRISIM | 5,64 | -1,57 | 28.124.600,93 | 12:10 | |
| IDGYO IDEALIST GMYO | 4,50 | -2,17 | 655.712,84 | 12:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 156,20 | 1,10 | 229.022.620,00 | 12:11 | |
| IHAAS IHLAS HABER AJANSI | 57,65 | -5,49 | 25.575.503,75 | 12:11 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,97 | 375.305,99 | 12:09 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 7.789.189,75 | 12:10 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 86.092.759,50 | 12:11 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -2,86 | 18.897.852,99 | 12:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,40 | -0,71 | 1.594.915,07 | 12:10 | |
| IMASM IMAS MAKINA | 2,92 | -2,01 | 19.186.618,48 | 12:11 | |
| INDES INDEKS BILGISAYAR | 10,30 | -2,83 | 15.064.618,50 | 12:11 | |
| INFO INFO YATIRIM | 8,67 | 6,91 | 127.961.972,45 | 12:11 | |
| INGRM INGRAM BILISIM | 456,75 | 3,81 | 44.546.885,50 | 12:11 | |
| INTEK INNOSA TEKNOLOJI | 256,00 | -1,82 | 375.808,00 | 09:55 | |
| INTEM INTEMA | 264,00 | -2,58 | 3.458.929,75 | 12:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,85 | 0,57 | 46.143.717,56 | 12:11 | |
| INVES INVESTCO HOLDING | 601,50 | 0,25 | 24.438.821,00 | 12:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 72.765,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 542.230,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,90 | -3,81 | 3.847.826.461,30 | 12:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,90 | -2,88 | 35.348.276,95 | 12:11 | |
| ISFIN IS FIN.KIR. | 19,48 | -0,26 | 21.522.245,22 | 12:10 | |
| ISGSY IS GIRISIM | 19,35 | -0,05 | 56.252.217,29 | 12:11 | |
| ISGYO IS GMYO | 26,46 | -1,71 | 77.917.285,26 | 12:11 | |
| ISKPL ISIK PLASTIK | 6,36 | -6,47 | 253.903.934,72 | 12:11 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,30 | -1,73 | 72.820.971,84 | 12:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | -1,37 | 3.193.330,39 | 12:11 | |
| ISYAT IS YAT. ORT. | 7,92 | -1,25 | 4.605.597,77 | 12:11 | |
| IZENR IZDEMIR ENERJI | 9,43 | -2,38 | 913.421.727,78 | 12:11 | |
| IZFAS IZMIR FIRCA | 60,60 | -4,11 | 103.727.872,95 | 12:11 | |
| IZINV IZ YATIRIM HOLDING | 61,05 | -1,69 | 7.262.395,35 | 12:10 | |
| IZMDC IZMIR DEMIR CELIK | 9,13 | 0,33 | 52.341.293,89 | 12:11 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 91.827.195,14 | 12:11 | |
| KAPLM KAPLAMIN | 509,00 | -2,68 | 29.185.136,50 | 12:10 | |
| KAREL KAREL ELEKTRONIK | 10,20 | -4,05 | 69.261.204,46 | 12:11 | |
| KARSN KARSAN OTOMOTIV | 12,01 | -4,15 | 77.848.860,62 | 12:11 | |
| KARTN KARTONSAN | 175,70 | 0,51 | 90.637.675,10 | 12:11 | |
| KATMR KATMERCILER EKIPMAN | 2,61 | -2,25 | 75.348.069,88 | 12:11 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,29 | -1,83 | 14.074.121,86 | 12:11 | |
| KBORU KUZEY BORU | 26,40 | -1,71 | 46.540.740,32 | 12:11 | |
| KCAER KOCAER CELIK | 14,01 | -6,54 | 121.006.210,92 | 12:11 | |
| KCHOL KOC HOLDING | 184,70 | -2,38 | 1.791.392.477,60 | 12:11 | |
| KENT KENT GIDA | 370,00 | 1,65 | 235.320,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | 0,81 | 194.100,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,10 | 0,66 | 48.730.809,22 | 12:11 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 74.772.838,31 | 12:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,16 | -1,69 | 8.230.054,06 | 12:11 | |
| KLGYO KILER GMYO | 4,98 | -2,35 | 15.822.155,96 | 12:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,50 | -2,55 | 26.139.630,98 | 12:11 | |
| KLMSN KLIMASAN KLIMA | 31,28 | -5,27 | 35.594.808,88 | 12:05 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 588.539,00 | 09:55 | |
| KLRHO KILER HOLDING | 87,55 | -1,74 | 143.031.497,80 | 12:11 | |
| KLSER KALESERAMIK | 25,52 | -1,69 | 15.237.379,86 | 12:11 | |
| KLSYN KOLEKSIYON MOBILYA | 15,07 | 0,94 | 20.143.079,47 | 12:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,10 | -1,27 | 47.620.995,55 | 12:11 | |
| KMPUR KIMTEKS POLIURETAN | 18,03 | 0,50 | 12.297.548,65 | 12:11 | |
| KNFRT KONFRUT TARIM | 12,00 | -1,64 | 20.071.274,94 | 12:11 | |
| KOCMT KOC METALURJI | 4,75 | -3,85 | 338.225.071,17 | 12:11 | |
| KONKA KONYA KAGIT | 14,04 | -3,57 | 20.540.618,71 | 12:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 12.035.036,41 | 09:55 | |
| KONYA KONYA CIMENTO | 3.982,50 | -1,06 | 27.409.100,00 | 12:11 | |
| KOPOL KOZA POLYESTER | 6,43 | -3,89 | 64.964.682,39 | 12:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 403.253.852,45 | 12:11 | |
| KOTON KOTON MAGAZACILIK | 16,48 | -1,26 | 353.077.302,37 | 12:11 | |
| KRDMA KARDEMIR (A) | 37,98 | -2,96 | 31.904.928,86 | 12:11 | |
| KRDMB KARDEMIR (B) | 134,50 | -0,37 | 86.979.753,60 | 12:11 | |
| KRDMD KARDEMIR (D) | 35,88 | -4,42 | 1.002.022.713,52 | 12:11 | |
| KRGYO KORFEZ GMYO | 2,56 | -1,54 | 5.849.564,76 | 12:11 | |
| KRONT KRON TEKNOLOJI | 26,96 | 0,15 | 11.763.032,76 | 12:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -2,89 | 5.124.721,52 | 12:09 | |
| KRSTL KRISTAL KOLA | 10,44 | -1,69 | 10.686.919,66 | 12:10 | |
| KRTEK KARSU TEKSTIL | 22,60 | -1,40 | 453.220,46 | 12:10 | |
| KRVGD KERVAN GIDA | 2,77 | -1,42 | 3.606.447,80 | 12:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.880,00 | 0,00 | 463.680,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,20 | 2,89 | 2.269.649.375,70 | 12:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,90 | -0,20 | 36.720.464,40 | 12:11 | |
| KUTPO KUTAHYA PORSELEN | 84,95 | -2,41 | 7.115.266,05 | 12:11 | |
| KUVVA KUVVA GIDA | 132,00 | -1,49 | 3.065.800,00 | 12:10 | |
| KUYAS KUYAS YATIRIM | 72,75 | -4,02 | 274.544.041,15 | 12:11 | |
| KZBGY KIZILBUK GYO | 2,29 | -1,72 | 41.167.214,26 | 12:11 | |
| KZGYO KUZUGRUP GMYO | 22,22 | -1,33 | 13.009.362,04 | 12:10 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 416.430.720,95 | 12:10 | |
| LIDFA LIDER FAKTORING | 2,79 | -2,11 | 16.056.075,02 | 12:11 | |
| LILAK LILA KAGIT | 33,14 | -3,66 | 54.535.331,54 | 12:11 | |
| LINK LINK BILGISAYAR | 7,02 | -1,82 | 85.476.469,30 | 12:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,94 | -2,23 | 3.569.236,88 | 12:11 | |
| LMKDC LIMAK DOGU ANADOLU | 25,40 | -2,83 | 50.258.883,68 | 12:11 | |
| LOGO LOGO YAZILIM | 140,20 | -1,54 | 28.599.036,80 | 12:11 | |
| LRSHO LORAS HOLDING | 3,11 | -2,20 | 20.900.064,79 | 12:11 | |
| LUKSK LUKS KADIFE | 103,20 | -1,53 | 1.673.671,90 | 12:09 | |
| LXGYO LUXERA GMYO | 14,20 | -3,53 | 62.849.674,49 | 12:11 | |
| LYDHO LYDIA HOLDING | 186,50 | 0,27 | 28.917.255,90 | 12:11 | |
| LYDYE LYDIA YESIL ENERJI | 13.625,00 | 2,06 | 5.798.060,00 | 12:09 | |
| MAALT MARMARIS ALTINYUNUS | 1.109,00 | -2,03 | 14.801.762,00 | 12:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,46 | -0,12 | 8.535.767,60 | 12:11 | |
| MAGEN MARGUN ENERJI | 33,38 | -2,91 | 164.409.419,34 | 12:11 | |
| MAKIM MAKIM MAKINE | 19,24 | -3,75 | 74.063.530,96 | 12:11 | |
| MAKTK MAKINA TAKIM | 12,13 | -1,62 | 23.992.974,48 | 12:11 | |
| MANAS MANAS ENERJI YONETIMI | 29,84 | 0,13 | 111.836.632,30 | 12:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,95 | -2,34 | 10.841.975,08 | 12:11 | |
| MARKA MARKA YATIRIM HOLDING | 84,45 | -0,82 | 12.044.627,50 | 12:10 | |
| MARMR MARMARA HOLDING | 2,28 | -1,30 | 37.192.921,86 | 12:11 | |
| MARTI MARTI OTEL | 1,62 | -1,82 | 22.268.764,84 | 12:11 | |
| MAVI MAVI GIYIM | 38,76 | -2,86 | 98.031.399,16 | 12:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 148,30 | -2,24 | 106.899.329,90 | 12:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,70 | -3,04 | 9.319.507,10 | 12:11 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 144.347,94 | 09:55 | |
| MEGMT MEGA METAL | 69,55 | -4,14 | 89.431.448,15 | 12:11 | |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | -1,41 | 31.386.520,04 | 12:11 | |
| MEPET BREAK MOLA TURIZM | 22,40 | -0,88 | 2.669.914,16 | 12:10 | |
| MERCN MERCAN KIMYA | 23,52 | -0,76 | 24.203.068,80 | 12:11 | |
| MERIT MERIT TURIZM | 17,40 | -3,92 | 27.330.634,61 | 12:11 | |
| MERKO MERKO GIDA | 1,62 | -0,61 | 48.087.731,94 | 12:11 | |
| METRO METRO HOLDING | 8,69 | -1,36 | 22.569.801,61 | 12:11 | |
| MEYSU MEYSU GIDA | 12,94 | -1,90 | 53.053.324,54 | 12:11 | |
| MGROS MIGROS TICARET | 639,00 | -1,46 | 648.547.175,00 | 12:11 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 5.575.052,83 | 12:10 | |
| MIATK MIA TEKNOLOJI | 32,88 | -7,43 | 681.841.282,18 | 12:11 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,00 | 0,00 | 35.931,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,95 | -1,44 | 8.272.301,83 | 12:11 | |
| MNDTR MONDI TURKEY | 5,59 | -1,24 | 2.318.650,34 | 12:10 | |
| MOBTL MOBILTEL ILETISIM | 14,41 | -2,37 | 18.787.269,31 | 12:10 | |
| MOGAN MOGAN ENERJI | 15,91 | -0,75 | 137.139.767,38 | 12:11 | |
| MOPAS MOPAS MARKETCILIK | 31,86 | -2,33 | 36.682.577,94 | 12:11 | |
| MPARK MLP SAGLIK | 414,50 | -2,41 | 76.307.796,75 | 12:11 | |
| MRGYO MARTI GMYO | 1,41 | -2,08 | 21.239.332,24 | 12:11 | |
| MRSHL MARSHALL | 2.136,00 | -1,34 | 190.758.404,00 | 12:11 | |
| MSGYO MISTRAL GMYO | 6,11 | -3,17 | 6.525.630,58 | 12:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,54 | -0,46 | 16.924.549,86 | 12:11 | |
| MTRYO METRO YAT. ORT. | 10,53 | -2,59 | 883.268,97 | 12:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | -2,10 | 821.742,94 | 12:07 | |
| NATEN NATUREL ENERJI | 6,48 | -2,11 | 19.125.009,61 | 12:11 | |
| NETAS NETAS TELEKOM. | 61,50 | -1,44 | 8.454.817,15 | 12:10 | |
| NETCD NETCAD YAZILIM | 148,30 | -2,88 | 185.365.204,50 | 12:11 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | 0,70 | 10.844.509,52 | 12:11 | |
| NTGAZ NATURELGAZ | 11,69 | 1,92 | 27.402.150,75 | 12:11 | |
| NTHOL NET HOLDING | 46,66 | -3,40 | 54.903.287,96 | 12:10 | |
| NUGYO NUROL GMYO | 9,27 | -1,49 | 4.040.139,27 | 12:11 | |
| NUHCM NUH CIMENTO | 225,00 | -1,14 | 10.584.296,10 | 12:11 | |
| OBAMS OBA MAKARNACILIK | 5,50 | -1,61 | 79.868.117,18 | 12:11 | |
| OBASE OBASE BILGISAYAR | 39,34 | -2,96 | 30.107.302,48 | 12:11 | |
| ODAS ODAS ELEKTRIK | 8,05 | -2,07 | 250.974.260,10 | 12:11 | |
| ODINE ODINE TEKNOLOJI | 1.886,00 | 0,64 | 459.010.572,00 | 12:11 | |
| OFSYM OFIS YEM GIDA | 56,25 | -1,32 | 12.968.000,75 | 12:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,60 | -3,01 | 21.391.584,10 | 12:11 | |
| ONRYT ONUR TEKNOLOJI | 65,30 | -0,46 | 23.283.571,15 | 12:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -2,20 | 1.359.998,99 | 12:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,60 | -1,28 | 28.162.077,70 | 12:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 0,00 | 186.480,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 81,80 | 7,77 | 5.339.742.736,20 | 12:11 | |
| OSMEN OSMANLI MENKUL | 9,21 | 4,54 | 69.592.461,72 | 12:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,84 | -0,54 | 28.015.908,91 | 12:11 | |
| OTKAR OTOKAR | 354,50 | -3,14 | 128.740.250,25 | 12:11 | |
| OTTO OTTO HOLDING | 180,90 | -5,93 | 85.450.209,40 | 12:11 | |
| OYAKC OYAK CIMENTO | 20,14 | -2,80 | 119.802.143,80 | 12:11 | |
| OYAYO OYAK YAT. ORT. | 47,88 | -1,36 | 640.257,32 | 12:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | -1,53 | 1.881.735,26 | 12:11 | |
| OYYAT OYAK YATIRIM MENKUL | 39,90 | -2,01 | 4.650.822,36 | 12:10 | |
| OZATD OZATA DENIZCILIK | 1.886,00 | 3,17 | 559.154.790,00 | 12:11 | |
| OZGYO OZDERICI GMYO | 2,11 | -2,31 | 10.234.280,60 | 12:11 | |
| OZKGY OZAK GMYO | 13,92 | -1,49 | 18.507.710,34 | 12:08 | |
| OZRDN OZERDEN AMBALAJ | 31,40 | 7,17 | 14.933.130,92 | 12:11 | |
| OZSUB OZSU BALIK | 29,98 | -0,46 | 14.429.261,90 | 12:11 | |
| OZYSR OZYASAR TEL | 13,01 | -1,74 | 32.394.587,54 | 12:11 | |
| PAGYO PANORA GMYO | 153,90 | -5,58 | 12.369.236,50 | 12:11 | |
| PAHOL PASIFIK HOLDING | 1,44 | -1,37 | 226.380.330,59 | 12:11 | |
| PAMEL PAMEL ELEKTRIK | 84,35 | -2,03 | 9.862.183,95 | 12:11 | |
| PAPIL PAPILON SAVUNMA | 15,10 | 1,82 | 82.962.692,58 | 12:11 | |
| PARSN PARSAN | 81,45 | -1,87 | 19.088.389,95 | 12:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,00 | -1,09 | 246.031.583,25 | 12:11 | |
| PATEK PASIFIK TEKNOLOJI | 22,92 | -3,05 | 185.202.390,66 | 12:11 | |
| PCILT PC ILETISIM MEDYA | 30,56 | 1,87 | 35.250.028,66 | 12:11 | |
| PEKGY PEKER GMYO | 14,56 | -0,34 | 534.180.334,84 | 12:11 | |
| PENGD PENGUEN GIDA | 10,58 | -2,13 | 10.258.615,07 | 12:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | -1,05 | 5.851.507,21 | 12:10 | |
| PETKM PETKIM | 19,20 | 0,21 | 1.037.843.709,53 | 12:11 | |
| PETUN PINAR ET VE UN | 11,49 | -1,79 | 4.199.802,43 | 12:11 | |
| PGSUS PEGASUS | 167,30 | -3,91 | 1.541.920.741,50 | 12:11 | |
| PINSU PINAR SU | 10,39 | -1,14 | 6.076.818,96 | 12:10 | |
| PKART PLASTIKKART | 126,90 | -0,39 | 14.848.296,90 | 12:11 | |
| PKENT PETROKENT TURIZM | 140,30 | -1,27 | 6.110.755,20 | 12:11 | |
| PLTUR PLATFORM TURIZM | 22,64 | -3,08 | 18.584.696,08 | 12:11 | |
| PNLSN PANELSAN CATI CEPHE | 39,82 | -4,32 | 22.801.858,22 | 12:11 | |
| PNSUT PINAR SUT | 11,46 | -2,05 | 6.552.433,69 | 12:10 | |
| POLHO POLISAN HOLDING | 21,16 | 0,67 | 65.201.313,10 | 12:11 | |
| POLTK POLITEKNIK METAL | 5.155,00 | -0,29 | 18.367.832,50 | 12:11 | |
| PRDGS PARDUS GIRISIM | 7,15 | -3,64 | 10.084.512,24 | 12:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,74 | -1,31 | 7.147.817,60 | 12:11 | |
| PRKME PARK ELEK.MADENCILIK | 21,08 | -4,87 | 66.805.044,62 | 12:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,10 | -2,50 | 40.562.523,25 | 12:11 | |
| PSDTC PERGAMON DIS TICARET | 136,40 | -3,26 | 11.039.318,10 | 12:10 | |
| PSGYO PASIFIK GMYO | 3,43 | -2,00 | 725.299.129,59 | 12:11 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,45 | 0,00 | 1.097.756,10 | 09:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 877.234,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,54 | -1,39 | 97.512.759,74 | 12:11 | |
| RALYH RAL YATIRIM HOLDING | 207,80 | -0,57 | 121.466.154,30 | 12:11 | |
| RAYSG RAY SIGORTA | 180,70 | -1,53 | 7.393.105,10 | 12:10 | |
| REEDR REEDER TEKNOLOJI | 6,46 | -3,00 | 68.238.511,76 | 12:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,70 | -1,17 | 100.920.931,30 | 12:11 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,28 | 3.290.525,77 | 12:10 | |
| RODRG RODRIGO TEKSTIL | 25,72 | -4,74 | 2.362.255,48 | 12:11 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -2,49 | 60.916.065,47 | 12:10 | |
| RUBNS RUBENIS TEKSTIL | 21,68 | -1,45 | 14.336.969,82 | 12:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,56 | -0,62 | 19.584.202,32 | 12:10 | |
| RYGYO REYSAS GMYO | 31,14 | -1,02 | 22.211.896,08 | 12:11 | |
| RYSAS REYSAS LOJISTIK | 20,52 | -0,77 | 9.613.919,18 | 12:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,92 | 0,92 | 106.067.030,98 | 12:10 | |
| SAHOL SABANCI HOLDING | 89,95 | -3,07 | 1.580.683.295,35 | 12:11 | |
| SAMAT SARAY MATBAACILIK | 6,24 | -2,19 | 4.332.206,66 | 12:09 | |
| SANEL SANEL MUHENDISLIK | 71,05 | 1,72 | 1.620.153,15 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,16 | 1,20 | 85.139.663,08 | 12:11 | |
| SANKO SANKO PAZARLAMA | 21,12 | -1,77 | 3.858.725,88 | 12:11 | |
| SARKY SARKUYSAN | 26,12 | -2,54 | 44.520.290,22 | 12:11 | |
| SASA SASA POLYESTER | 2,27 | -1,73 | 2.052.758.650,09 | 12:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,28 | -3,98 | 31.282.112,34 | 12:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,50 | 2,16 | 300.249.976,00 | 12:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,05 | -3,65 | 40.540.645,90 | 12:10 | |
| SEGYO SEKER GMYO | 4,53 | -1,74 | 4.728.084,53 | 12:11 | |
| SEKFK SEKER FIN. KIR. | 10,13 | -1,07 | 671.432,66 | 12:07 | |
| SEKUR SEKURO PLASTIK | 11,10 | -1,51 | 541.935,30 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 203,60 | -1,97 | 116.819.630,50 | 12:11 | |
| SELVA SELVA GIDA | 1,91 | -1,55 | 18.949.354,93 | 12:11 | |
| SERNT SERANIT GRANIT SERAMIK | 9,34 | -4,40 | 45.189.234,57 | 12:11 | |
| SEYKM SEYITLER KIMYA | 5,52 | 8,24 | 46.637.879,21 | 12:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -1,55 | 1.368.363,31 | 12:09 | |
| SISE SISE CAM | 41,80 | -3,15 | 1.169.669.658,46 | 12:11 | |
| SKBNK SEKERBANK | 18,90 | -1,05 | 223.002.254,89 | 12:11 | |
| SKTAS SOKTAS | 3,60 | -1,37 | 22.483.488,44 | 12:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 246,60 | 8,16 | 14.875.450,60 | 12:11 | |
| SKYMD SEKER YATIRIM | 14,80 | -1,86 | 17.738.284,22 | 12:11 | |
| SMART SMARTIKS YAZILIM | 25,76 | -1,30 | 17.617.187,68 | 12:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,40 | -5,45 | 170.683.368,47 | 12:11 | |
| SMRVA SUMER VARLIK YONETIM | 13,59 | -2,93 | 44.987.742,19 | 12:11 | |
| SNGYO SINPAS GMYO | 3,72 | -1,85 | 24.078.209,11 | 12:11 | |
| SNICA SANICA ISI SANAYI | 4,40 | -2,44 | 148.091.931,02 | 12:11 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 99.834,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,74 | -0,91 | 8.740,00 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,40 | -3,03 | 1.250.191.868,63 | 12:11 | |
| SOKE SOKE DEGIRMENCILIK | 16,29 | -0,37 | 13.907.372,56 | 12:09 | |
| SOKM SOK MARKETLER TICARET | 44,44 | -1,86 | 89.241.115,06 | 12:11 | |
| SONME SONMEZ FILAMENT | 125,40 | -2,03 | 467.574,20 | 12:02 | |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 21.748.633,21 | 12:11 | |
| SUMAS SUMAS SUNI TAHTA | 353,50 | 0,00 | 120.897,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 28,58 | -0,28 | 7.296.637,76 | 12:10 | |
| SURGY SUR TATIL EVLERI GMYO | 67,70 | -2,73 | 58.518.725,35 | 12:11 | |
| SUWEN SUWEN TEKSTIL | 6,61 | -2,51 | 5.594.171,67 | 12:11 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 45.062.963,10 | 12:11 | |
| TABGD TAB GIDA | 222,40 | -1,11 | 57.950.358,40 | 12:11 | |
| TARKM TARKIM BITKI KORUMA | 489,50 | -3,74 | 35.958.762,50 | 12:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,68 | -3,39 | 92.185.270,82 | 12:11 | |
| TATGD TAT GIDA | 18,41 | -0,22 | 13.924.367,32 | 12:08 | |
| TAVHL TAV HAVALIMANLARI | 260,75 | -4,22 | 402.832.802,25 | 12:11 | |
| TBORG T.TUBORG | 131,40 | -1,20 | 6.459.462,10 | 12:09 | |
| TCELL TURKCELL | 104,30 | -3,60 | 1.176.551.150,90 | 12:11 | |
| TCKRC KIRAC GALVANIZ | 127,90 | -4,19 | 322.446.803,50 | 12:11 | |
| TDGYO TREND GMYO | 15,10 | -4,01 | 28.415.556,07 | 12:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,52 | 0,05 | 363.868.564,70 | 12:11 | |
| TEKTU TEK-ART TURIZM | 9,12 | -1,94 | 18.079.369,58 | 12:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,60 | 5,78 | 5.228.011.977,10 | 12:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,43 | -2,83 | 9.574.240,54 | 12:10 | |
| TGSAS TGS DIS TICARET | 176,90 | -0,90 | 26.185.704,70 | 12:11 | |
| THYAO TURK HAVA YOLLARI | 332,75 | -4,45 | 19.396.514.518,25 | 12:11 | |
| TKFEN TEKFEN HOLDING | 132,80 | 0,08 | 187.434.248,50 | 12:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,04 | -1,70 | 15.927.183,12 | 12:11 | |
| TLMAN TRABZON LIMAN | 88,90 | -1,33 | 7.371.202,40 | 12:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 418,50 | -1,47 | 63.630.590,50 | 12:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,80 | -1,36 | 10.452.003,45 | 12:11 | |
| TNZTP TAPDI TINAZTEPE | 23,72 | -1,90 | 14.654.612,08 | 12:11 | |
| TOASO TOFAS OTO. FAB. | 293,75 | -1,76 | 493.430.236,25 | 12:11 | |
| TRALT TURK ALTIN ISLETMELERI | 51,05 | -2,20 | 3.058.551.530,70 | 12:11 | |
| TRCAS TURCAS HOLDING | 41,60 | 0,24 | 15.804.210,28 | 12:11 | |
| TRENJ TR DOGAL ENERJI | 92,50 | -3,39 | 68.798.835,55 | 12:10 | |
| TRGYO TORUNLAR GMYO | 99,20 | -2,07 | 42.712.795,10 | 12:11 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.487,00 | -1,91 | 58.813.376,00 | 12:11 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 807.347,09 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,20 | -3,14 | 306.927.580,00 | 12:11 | |
| TSGYO TSKB GMYO | 6,56 | -1,50 | 1.242.269,09 | 12:11 | |
| TSKB T.S.K.B. | 11,56 | -2,45 | 47.438.242,78 | 12:11 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 46.640.152,25 | 12:11 | |
| TTKOM TURK TELEKOM | 57,40 | -3,20 | 868.542.355,20 | 12:11 | |
| TTRAK TURK TRAKTOR | 436,75 | 0,00 | 37.746.400,25 | 12:11 | |
| TUCLK TUGCELIK | 3,99 | -1,48 | 11.566.734,97 | 12:11 | |
| TUKAS TUKAS | 2,15 | -2,71 | 90.201.838,66 | 12:11 | |
| TUPRS TUPRAS | 260,75 | 1,07 | 5.276.955.227,00 | 12:11 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,00 | -2,51 | 39.190.406,50 | 12:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,52 | -1,71 | 11.168.735,08 | 12:11 | |
| TURSG TURKIYE SIGORTA | 6,11 | 1,50 | 425.565.950,80 | 12:11 | |
| UCAYM UCAY MUHENDISLIK | 30,60 | -5,85 | 169.525.763,06 | 12:11 | |
| UFUK UFUK YATIRIM | 1.591,00 | -1,24 | 3.914.404,00 | 12:10 | |
| ULAS ULASLAR TURIZM YAT. | 24,60 | -1,76 | 1.333.761,36 | 12:10 | |
| ULKER ULKER BISKUVI | 97,55 | -2,06 | 191.346.741,95 | 12:11 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -2,27 | 15.778.219,88 | 12:11 | |
| ULUSE ULUSOY ELEKTRIK | 302,50 | 1,51 | 294.826.431,00 | 12:11 | |
| ULUUN ULUSOY UN SANAYI | 8,98 | -1,43 | 11.626.931,62 | 12:11 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,80 | 0,31 | 8.802.579,69 | 12:10 | |
| USAK USAK SERAMIK | 1,44 | 0,00 | 16.609.496,28 | 12:10 | |
| VAKBN VAKIFLAR BANKASI | 31,14 | -4,01 | 752.138.515,40 | 12:11 | |
| VAKFA VAKIF FAKTORING | 11,76 | -1,67 | 37.409.093,22 | 12:11 | |
| VAKFN VAKIF FIN. KIR. | 1,58 | -1,25 | 20.520.913,24 | 12:11 | |
| VAKKO VAKKO TEKSTIL | 71,60 | -1,78 | 1.942.764,25 | 12:11 | |
| VANGD VANET GIDA | 87,90 | -2,28 | 4.071.407,65 | 12:11 | |
| VBTYZ VBT YAZILIM | 28,78 | 0,98 | 26.018.911,20 | 12:11 | |
| VERTU VERUSATURK GIRISIM | 38,16 | -0,52 | 8.764.286,76 | 12:11 | |
| VERUS VERUSA HOLDING | 429,50 | -6,98 | 35.820.929,25 | 12:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -1,46 | 14.390.230,73 | 12:10 | |
| VESTL VESTEL | 23,96 | -1,96 | 57.645.203,64 | 12:11 | |
| VKFYO VAKIF YAT. ORT. | 29,20 | -6,95 | 12.379.575,12 | 12:11 | |
| VKGYO VAKIF GMYO | 2,63 | -3,31 | 21.256.042,81 | 12:11 | |
| VKING VIKING KAGIT | 23,46 | -1,43 | 2.881.412,12 | 12:09 | |
| VRGYO VERA KONSEPT GMYO | 2,00 | -1,96 | 13.993.911,79 | 12:11 | |
| VSNMD VISNE MADENCILIK | 84,50 | -1,69 | 71.086.462,95 | 12:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,38 | 5,09 | 100.453.968,06 | 12:11 | |
| YATAS YATAS | 39,26 | -1,21 | 6.699.771,84 | 12:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,80 | -0,42 | 16.603.024,00 | 12:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,06 | -1,47 | 81.263,60 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 88,40 | -6,90 | 416.616.727,00 | 12:11 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 12.306.334,38 | 12:11 | |
| YGGYO YENI GIMAT GMYO | 226,80 | -0,70 | 3.133.046,40 | 12:11 | |
| YIGIT YIGIT AKU | 22,56 | -2,84 | 33.862.147,94 | 12:11 | |
| YKBNK YAPI VE KREDI BANK. | 36,38 | -3,24 | 4.493.298.776,14 | 12:11 | |
| YKSLN YUKSELEN CELIK | 3,18 | -1,85 | 7.082.717,55 | 12:11 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 77.168,00 | 09:55 | |
| YUNSA YUNSA | 8,99 | -0,77 | 13.729.336,63 | 12:11 | |
| YYAPI YESIL YAPI | 0,86 | -1,15 | 357.654,22 | 09:55 | |
| YYLGD YAYLA GIDA | 10,79 | -1,82 | 18.049.813,45 | 12:11 | |
| ZEDUR ZEDUR ENERJI | 9,10 | -1,30 | 5.572.212,21 | 12:10 | |
| ZERGY ZERAY GMYO | 10,56 | -0,66 | 138.133.463,61 | 12:11 | |
| ZGYO Z GMYO | 37,30 | -1,32 | 97.239.945,04 | 12:11 | |
| ZOREN ZORLU ENERJI | 2,64 | -1,86 | 31.406.072,25 | 12:11 | |
| ZRGYO ZIRAAT GMYO | 17,10 | -1,84 | 9.903.124,57 | 12:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
