Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,85 | -2,30 | 46.071.927,00 | 12:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,10 | 6,58 | 189.210.360,72 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 112,30 | 6,45 | 55.405.759,00 | 12:13 | |
| ADEL ADEL KALEMCILIK | 34,20 | 0,71 | 36.222.041,42 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 42.339.072,79 | 12:13 | |
| ADGYO ADRA GMYO | 59,05 | -0,92 | 14.787.026,00 | 12:12 | |
| AEFES ANADOLU EFES | 17,23 | -1,37 | 177.654.368,67 | 12:14 | |
| AFYON AFYON CIMENTO | 17,58 | 0,98 | 39.251.534,95 | 12:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,00 | -1,21 | 26.726.746,40 | 12:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,26 | -1,88 | 41.289.443,10 | 12:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | -1,98 | 20.399.309,27 | 12:13 | |
| AGYO ATAKULE GMYO | 8,20 | -2,61 | 3.557.854,05 | 12:09 | |
| AHGAZ AHLATCI DOGALGAZ | 22,16 | -1,42 | 23.572.520,36 | 12:13 | |
| AHSGY AHES GMYO | 19,77 | -1,54 | 21.203.961,94 | 12:13 | |
| AKBNK AKBANK | 71,85 | -1,71 | 3.055.043.816,95 | 12:14 | |
| AKCNS AKCANSA | 201,40 | -0,54 | 26.610.385,20 | 12:14 | |
| AKENR AKENERJI | 9,67 | -0,82 | 14.480.517,86 | 12:13 | |
| AKFGY AKFEN GMYO | 2,81 | -0,71 | 12.101.084,32 | 12:13 | |
| AKFIS AKFEN INSAAT | 45,30 | 3,76 | 525.414.875,72 | 12:14 | |
| AKFYE AKFEN YEN. ENERJI | 21,90 | -0,36 | 58.294.527,52 | 12:13 | |
| AKGRT AKSIGORTA | 7,67 | -2,42 | 39.730.274,21 | 12:13 | |
| AKHAN AKHAN UN | 26,20 | -1,13 | 203.406.067,84 | 12:13 | |
| AKMGY AKMERKEZ GMYO | 254,00 | 4,35 | 20.896.801,25 | 12:13 | |
| AKSA AKSA | 10,96 | -0,45 | 50.330.520,41 | 12:14 | |
| AKSEN AKSA ENERJI | 76,20 | 0,20 | 100.129.450,90 | 12:13 | |
| AKSGY AKIS GMYO | 8,74 | -0,91 | 9.455.383,73 | 12:13 | |
| AKSUE AKSU ENERJI | 28,84 | -0,96 | 9.115.530,04 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -0,38 | 1.703.469,88 | 12:10 | |
| ALARK ALARKO HOLDING | 89,75 | -1,37 | 86.851.724,85 | 12:13 | |
| ALBRK ALBARAKA TURK | 8,23 | -1,56 | 37.738.759,46 | 12:13 | |
| ALCAR ALARKO CARRIER | 753,00 | -0,92 | 6.546.936,50 | 12:09 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,00 | 1,64 | 28.594.890,70 | 12:13 | |
| ALFAS ALFA SOLAR ENERJI | 36,88 | -1,02 | 15.272.652,52 | 12:13 | |
| ALGYO ALARKO GMYO | 4,87 | 3,18 | 85.230.626,69 | 12:13 | |
| ALKA ALKIM KAGIT | 10,85 | -1,81 | 17.686.904,66 | 12:13 | |
| ALKIM ALKIM KIMYA | 17,48 | -0,29 | 13.267.503,28 | 12:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 302,00 | -1,06 | 170.781.039,00 | 12:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,66 | -0,15 | 634.658.726,12 | 12:14 | |
| ALTNY ALTINAY SAVUNMA | 15,03 | -0,46 | 93.847.516,50 | 12:13 | |
| ALVES ALVES KABLO | 2,99 | -1,32 | 42.402.605,71 | 12:13 | |
| ANELE ANEL ELEKTRIK | 14,10 | 0,57 | 4.070.897,22 | 12:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,22 | -1,06 | 5.436.911,41 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,70 | 0,57 | 45.015.491,10 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 28,02 | -1,06 | 30.391.746,84 | 12:14 | |
| ARASE DOGU ARAS ENERJI | 94,65 | -4,25 | 18.300.650,35 | 12:13 | |
| ARCLK ARCELIK | 114,90 | -1,03 | 55.777.792,70 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,72 | -1,60 | 32.399.783,78 | 12:13 | |
| ARENA ARENA BILGISAYAR | 24,38 | -1,30 | 5.837.719,04 | 12:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,26 | -0,94 | 233.627.010,04 | 12:14 | |
| ARMGD ARMADA GIDA | 79,25 | -1,74 | 19.350.360,40 | 12:13 | |
| ARSAN ARSAN HOLDING | 3,98 | -2,69 | 29.871.966,43 | 12:13 | |
| ARTMS ARTEMIS HALI | 43,58 | 5,62 | 98.956.315,14 | 12:14 | |
| ARZUM ARZUM EV ALETLERI | 2,54 | -1,55 | 7.464.321,39 | 12:13 | |
| ASELS ASELSAN | 352,75 | -0,14 | 3.704.443.756,25 | 12:14 | |
| ASGYO ASCE GMYO | 10,83 | -0,18 | 7.964.262,99 | 12:10 | |
| ASTOR ASTOR ENERJI | 192,70 | -0,26 | 1.883.401.369,80 | 12:14 | |
| ASUZU ANADOLU ISUZU | 65,50 | -0,76 | 12.656.132,55 | 12:13 | |
| ATAGY ATA GMYO | 12,27 | -1,84 | 1.565.946,32 | 12:13 | |
| ATAKP ATAKEY PATATES | 52,50 | -2,60 | 11.077.079,85 | 12:12 | |
| ATATP ATP YAZILIM | 144,70 | -1,96 | 30.963.089,90 | 12:14 | |
| ATATR ATA TURIZM | 10,68 | 3,69 | 456.430.045,23 | 12:14 | |
| ATEKS AKIN TEKSTIL | 116,90 | -0,93 | 704.205,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,69 | 2,24 | 9.567.384,39 | 12:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,90 | 2,59 | 435.327,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,02 | -1,52 | 3.635.655,36 | 12:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,32 | -2,10 | 6.400.519,20 | 12:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | -2,31 | 21.435.928,37 | 12:13 | |
| AVPGY AVRUPAKENT GMYO | 52,05 | -1,33 | 13.666.137,85 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,45 | 0,54 | 6.487.319,51 | 12:14 | |
| AYCES ALTINYUNUS CESME | 692,00 | -0,43 | 31.679.725,00 | 12:13 | |
| AYDEM AYDEM ENERJI | 27,68 | 1,84 | 49.234.759,54 | 12:13 | |
| AYEN AYEN ENERJI | 29,54 | 1,16 | 44.569.961,12 | 12:13 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 481.895,00 | 09:55 | |
| AYGAZ AYGAZ | 243,40 | 1,46 | 90.677.571,80 | 12:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,00 | -1,48 | 5.399.350,32 | 12:13 | |
| BAGFS BAGFAS | 39,54 | 1,49 | 91.489.365,64 | 12:13 | |
| BAHKM BAHADIR KIMYA | 145,00 | -0,48 | 37.631.475,40 | 12:12 | |
| BAKAB BAK AMBALAJ | 36,76 | -1,97 | 3.945.174,76 | 12:14 | |
| BALAT BALATACILAR BALATACILIK | 99,45 | -0,55 | 256.481,55 | 09:55 | |
| BALSU BALSU GIDA | 14,24 | 0,00 | 43.075.793,70 | 12:13 | |
| BANVT BANVIT | 153,80 | -1,16 | 8.173.210,90 | 12:11 | |
| BARMA BAREM AMBALAJ | 46,12 | -3,64 | 18.985.636,12 | 12:13 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -0,69 | 163.584,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | -1,75 | 5.774.284,05 | 12:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | 4,64 | 46.657.525,83 | 12:13 | |
| BEGYO BATI EGE GMYO | 4,19 | -0,71 | 6.978.534,45 | 12:13 | |
| BERA BERA HOLDING | 17,16 | -1,15 | 36.789.844,61 | 12:13 | |
| BESLR BESLER GIDA | 13,53 | -2,17 | 14.792.529,04 | 12:13 | |
| BESTE BEST BRANDS ENERJI | 26,00 | 2,36 | 327.168.623,00 | 12:14 | |
| BEYAZ BEYAZ FILO | 27,66 | -2,05 | 11.292.802,68 | 12:12 | |
| BFREN BOSCH FREN SISTEMLERI | 139,90 | -0,50 | 7.400.254,00 | 12:13 | |
| BIENY BIEN YAPI URUNLERI | 22,94 | -1,21 | 8.881.868,32 | 12:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | -3,36 | 8.666.816,08 | 12:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,83 | -1,45 | 22.264.159,68 | 12:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 267,25 | -0,28 | 31.011.683,75 | 12:13 | |
| BIMAS BIM MAGAZALAR | 678,00 | -2,02 | 865.240.329,50 | 12:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,80 | -1,12 | 8.412.844,80 | 12:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,31 | -1,07 | 57.470.027,80 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,83 | -1,98 | 23.710.164,59 | 12:12 | |
| BIZIM BIZIM MAGAZALARI | 26,82 | -0,96 | 1.164.419,76 | 12:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -0,67 | 5.660.105,76 | 12:13 | |
| BLCYT BILICI YATIRIM | 48,74 | -0,33 | 10.538.483,98 | 12:13 | |
| BLUME BLUME METAL KIMYA | 50,70 | 0,00 | 184.203.824,69 | 12:14 | |
| BMSCH BMS CELIK HASIR | 17,34 | -1,42 | 10.080.074,83 | 12:13 | |
| BMSTL BMS BIRLESIK METAL | 84,80 | 0,53 | 45.595.636,45 | 12:13 | |
| BNTAS BANTAS AMBALAJ | 6,19 | -0,80 | 4.818.596,82 | 12:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | 1,09 | 28.791.400,65 | 12:14 | |
| BORLS BORLEASE OTOMOTIV | 2,85 | -2,06 | 15.824.337,40 | 12:13 | |
| BORSK BOR SEKER | 6,06 | -0,82 | 14.703.273,48 | 12:14 | |
| BOSSA BOSSA | 6,75 | 3,69 | 24.364.139,06 | 12:13 | |
| BRISA BRISA | 83,10 | -1,07 | 3.617.935,55 | 12:09 | |
| BRKO BIRKO MENSUCAT | 13,88 | -0,86 | 136.024,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,93 | -1,43 | 4.628.461,83 | 12:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,55 | -0,61 | 13.592.235,65 | 12:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,03 | -1,83 | 21.873.395,98 | 12:14 | |
| BRMEN BIRLIK MENSUCAT | 9,57 | 5,16 | 335.160,54 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 509,00 | -0,97 | 154.236.238,50 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.162,00 | -2,04 | 67.138.388,00 | 12:13 | |
| BSOKE BATISOKE CIMENTO | 33,58 | 1,14 | 93.718.902,26 | 12:13 | |
| BTCIM BATI CIMENTO | 6,60 | 2,64 | 388.672.250,43 | 12:13 | |
| BUCIM BURSA CIMENTO | 6,12 | -0,65 | 10.040.455,04 | 12:13 | |
| BULGS BULLS GSYO | 44,32 | 1,05 | 236.204.727,90 | 12:14 | |
| BURCE BURCELIK | 39,92 | -1,96 | 66.940.483,78 | 12:13 | |
| BURVA BURCELIK VANA | 745,50 | -1,39 | 7.038.949,00 | 12:12 | |
| BVSAN BULBULOGLU VINC | 106,00 | -0,38 | 21.462.822,90 | 12:13 | |
| BYDNR BAYDONER RESTORANLARI | 35,38 | -1,67 | 2.822.135,42 | 12:13 | |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 717.927.125,17 | 12:13 | |
| CASA CASA EMTIA PETROL | 92,50 | 0,00 | 330.595,00 | 09:55 | |
| CATES CATES ELEKTRIK | 49,74 | 3,20 | 113.055.453,73 | 12:13 | |
| CCOLA COCA COLA ICECEK | 70,30 | -0,71 | 72.402.813,00 | 12:14 | |
| CELHA CELIK HALAT | 9,88 | -1,20 | 5.879.224,66 | 12:13 | |
| CEMAS CEMAS DOKUM | 4,57 | -1,72 | 19.272.093,70 | 12:13 | |
| CEMTS CEMTAS | 10,43 | 0,19 | 6.180.189,60 | 12:13 | |
| CEMZY CEM ZEYTIN | 64,10 | 0,08 | 38.398.819,40 | 12:12 | |
| CEOEM CEO EVENT MEDYA | 21,80 | 1,40 | 4.654.533,92 | 12:13 | |
| CGCAM CAGDAS CAM | 35,58 | -1,50 | 29.669.549,88 | 12:13 | |
| CIMSA CIMSA | 49,88 | 0,08 | 121.818.396,07 | 12:13 | |
| CLEBI CELEBI | 1.791,00 | -1,86 | 20.912.579,00 | 12:13 | |
| CMBTN CIMBETON | 1.717,00 | -0,35 | 5.492.888,00 | 12:11 | |
| CMENT CIMENTAS | 335,25 | 1,44 | 35.871,75 | 09:55 | |
| CONSE CONSUS ENERJI | 3,39 | -0,59 | 7.085.654,82 | 12:10 | |
| COSMO COSMOS YAT. HOLDING | 193,80 | -0,62 | 4.814.500,50 | 12:11 | |
| CRDFA CREDITWEST FAKTORING | 83,30 | -0,12 | 16.944.140,90 | 12:13 | |
| CRFSA CARREFOURSA | 118,00 | -0,67 | 7.773.255,90 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 23,72 | -2,71 | 5.657.906,84 | 12:13 | |
| CVKMD CVK MADEN | 31,08 | -0,45 | 164.886.268,22 | 12:13 | |
| CWENE CW ENERJI | 29,18 | -1,08 | 111.266.669,30 | 12:13 | |
| DAGI DAGI GIYIM | 5,85 | -0,68 | 5.883.266,82 | 12:13 | |
| DAPGM DAP GAYRIMENKUL | 14,69 | -2,07 | 119.336.669,41 | 12:13 | |
| DARDL DARDANEL | 2,01 | -0,50 | 13.781.894,91 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,54 | 1,67 | 42.505.780,41 | 12:13 | |
| DENGE DENGE HOLDING | 2,37 | -2,07 | 12.281.371,56 | 12:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,34 | -2,12 | 20.294.250,42 | 12:13 | |
| DERIM DERIMOD | 36,30 | -1,09 | 3.083.540,32 | 12:11 | |
| DESA DESA DERI | 12,75 | 0,24 | 11.747.793,51 | 12:10 | |
| DESPC DESPEC BILGISAYAR | 38,44 | -0,88 | 2.045.053,84 | 12:11 | |
| DEVA DEVA HOLDING | 62,35 | -0,64 | 4.445.006,90 | 12:12 | |
| DGATE DATAGATE BILGISAYAR | 85,05 | 0,71 | 9.675.323,00 | 12:13 | |
| DGGYO DOGUS GMYO | 28,30 | -0,84 | 504.647,50 | 12:03 | |
| DGNMO DOGANLAR MOBILYA | 3,86 | -1,03 | 6.491.733,49 | 12:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,86 | -0,54 | 69.977,16 | 09:55 | |
| DITAS DITAS DOGAN | 44,16 | -0,81 | 13.456.928,62 | 12:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 23.784.786,17 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 4,34 | -1,36 | 48.921.176,29 | 12:13 | |
| DMSAS DEMISAS DOKUM | 8,86 | -1,77 | 5.267.449,42 | 12:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,30 | -1,28 | 5.612.780,00 | 12:13 | |
| DOAS DOGUS OTOMOTIV | 194,00 | -1,52 | 171.167.342,80 | 12:13 | |
| DOCO DO-CO | 8.890,00 | -1,22 | 47.289.817,50 | 12:13 | |
| DOFER DOFER YAPI MALZEMELERI | 35,44 | -1,28 | 8.618.625,24 | 12:13 | |
| DOFRB DOF ROBOTIK | 100,80 | 0,00 | 181.699.518,40 | 12:13 | |
| DOGUB DOGUSAN | 63,70 | 9,08 | 31.575.522,25 | 12:13 | |
| DOHOL DOGAN HOLDING | 20,48 | -1,73 | 19.059.071,52 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 22,84 | 1,51 | 18.566.136,94 | 12:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.850,00 | -1,12 | 662.552.467,00 | 12:14 | |
| DUNYH DUNYA HOLDING | 108,10 | -0,92 | 22.966.310,00 | 12:12 | |
| DURDO DURAN DOGAN BASIM | 3,72 | -0,27 | 12.864.304,71 | 12:12 | |
| DURKN DURUKAN SEKERLEME | 20,30 | 2,53 | 143.788.110,91 | 12:13 | |
| DYOBY DYO BOYA | 13,22 | -1,27 | 3.781.296,00 | 12:13 | |
| DZGYO DENIZ GMYO | 7,59 | -1,43 | 5.362.586,23 | 12:12 | |
| EBEBK EBEBEK MAGAZACILIK | 60,75 | -1,94 | 9.311.900,30 | 12:12 | |
| ECILC ECZACIBASI ILAC | 117,30 | -2,25 | 136.001.196,30 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 37,50 | -1,52 | 271.306.083,94 | 12:13 | |
| ECZYT ECZACIBASI YATIRIM | 292,75 | -1,43 | 34.060.907,25 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 14,44 | 1,83 | 58.574.102,99 | 12:14 | |
| EDIP EDIP GAYRIMENKUL | 35,70 | -0,78 | 11.782.415,98 | 12:12 | |
| EFOR EFOR YATIRIM | 9,15 | -9,94 | 593.789.709,18 | 12:13 | |
| EGEEN EGE ENDUSTRI | 5.700,00 | -2,15 | 18.943.357,50 | 12:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,62 | -2,92 | 19.269.276,36 | 12:13 | |
| EGEPO NASMED EGEPOL | 13,57 | -0,07 | 31.710.083,90 | 12:13 | |
| EGGUB EGE GUBRE | 132,10 | 6,70 | 208.277.126,40 | 12:14 | |
| EGPRO EGE PROFIL | 29,84 | -0,80 | 13.758.226,20 | 12:13 | |
| EGSER EGE SERAMIK | 2,90 | -1,02 | 2.153.182,67 | 12:10 | |
| EKGYO EMLAK KONUT GMYO | 20,12 | -1,47 | 418.657.261,42 | 12:14 | |
| EKIZ EKIZ KIMYA | 100,00 | -1,48 | 332.100,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,46 | -1,62 | 14.114.027,48 | 12:13 | |
| EKSUN EKSUN GIDA | 5,31 | -0,38 | 7.669.985,02 | 12:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,98 | 0,58 | 8.582.905,48 | 12:11 | |
| EMKEL EMEK ELEKTRIK | 24,76 | 3,17 | 390.245.200,18 | 12:14 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,00 | 193.350,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 49,28 | 10,00 | 812.582.562,98 | 12:13 | |
| ENDAE ENDA ENERJI HOLDING | 14,15 | -0,77 | 16.897.137,84 | 12:14 | |
| ENERY ENERYA ENERJI | 8,69 | -0,80 | 27.612.141,31 | 12:13 | |
| ENJSA ENERJISA ENERJI | 112,80 | -0,62 | 179.957.311,80 | 12:14 | |
| ENKAI ENKA INSAAT | 95,40 | -2,05 | 263.138.671,70 | 12:14 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,88 | 1,91 | 75.776.307,38 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | -1,34 | 53.723.387,13 | 12:13 | |
| EPLAS EGEPLAST | 6,03 | -1,15 | 4.416.432,63 | 12:13 | |
| ERBOS ERBOSAN | 184,70 | 1,76 | 2.627.125,40 | 12:12 | |
| ERCB ERCIYAS CELIK BORU | 50,35 | -0,89 | 18.542.006,30 | 12:13 | |
| EREGL EREGLI DEMIR CELIK | 28,26 | -1,40 | 668.805.559,64 | 12:14 | |
| ERSU ERSU GIDA | 21,00 | -2,69 | 6.782.764,48 | 12:12 | |
| ESCAR ESCAR FILO | 32,62 | 3,56 | 112.024.706,40 | 12:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,23 | -0,57 | 123.235.209,34 | 12:14 | |
| ESEN ESENBOGA ELEKTRIK | 4,07 | -0,25 | 49.919.670,11 | 12:14 | |
| ETILR ETILER GIDA | 3,82 | -0,78 | 8.118.916,99 | 12:12 | |
| ETYAT EURO TREND YAT. ORT. | 21,10 | -0,38 | 660.356,52 | 12:11 | |
| EUHOL EURO YATIRIM HOLDING | 12,75 | 2,00 | 856.774,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,29 | 3,54 | 3.294.490,62 | 12:12 | |
| EUPWR EUROPOWER ENERJI | 35,38 | -1,45 | 112.077.083,20 | 12:13 | |
| EUREN EUROPEN ENDUSTRI | 4,89 | -1,21 | 50.773.456,43 | 12:13 | |
| EUYO EURO YAT. ORT. | 17,21 | -0,17 | 697.972,31 | 11:58 | |
| EYGYO EYG GMYO | 2,98 | -1,32 | 12.913.158,64 | 12:13 | |
| FADE FADE GIDA | 13,70 | -1,44 | 5.014.718,59 | 12:13 | |
| FENER FENERBAHCE FUTBOL | 2,68 | -1,47 | 134.706.890,10 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,62 | -1,21 | 2.364.318,53 | 12:14 | |
| FMIZP F-M IZMIT PISTON | 300,00 | -1,32 | 8.493.926,50 | 12:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,53 | 7,59 | 500.997.975,64 | 12:13 | |
| FORMT FORMET METAL VE CAM | 2,84 | -1,39 | 22.828.605,28 | 12:12 | |
| FORTE FORTE BILGI ILETISIM | 106,80 | 0,38 | 207.796.400,90 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 9,50 | -1,35 | 24.213.441,30 | 12:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,66 | -1,63 | 82.551.459,90 | 12:13 | |
| FROTO FORD OTOSAN | 106,10 | -2,57 | 394.755.873,90 | 12:14 | |
| FZLGY FUZUL GMYO | 18,24 | -2,67 | 816.724.244,36 | 12:14 | |
| GARAN GARANTI BANKASI | 131,90 | -1,79 | 964.566.186,40 | 12:14 | |
| GARFA GARANTI FAKTORING | 27,34 | -2,57 | 10.081.184,80 | 12:13 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 436.480,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,32 | -0,93 | 4.323.080,02 | 12:12 | |
| GEDZA GEDIZ AMBALAJ | 30,56 | -0,78 | 8.353.407,84 | 12:13 | |
| GENIL GEN ILAC | 9,50 | 0,00 | 177.091.144,72 | 12:13 | |
| GENKM GENTAS KIMYA | 13,45 | 1,13 | 332.221.265,15 | 12:14 | |
| GENTS GENTAS | 8,11 | -0,49 | 21.768.177,00 | 12:13 | |
| GEREL GERSAN ELEKTRIK | 28,98 | -1,76 | 35.217.190,60 | 12:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,24 | -1,82 | 64.322.567,18 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,60 | -2,98 | 75.002.964,40 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,07 | -1,31 | 3.455.229,69 | 12:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,30 | -2,39 | 11.025.096,10 | 12:13 | |
| GLRMK GULERMAK AGIR SANAYI | 172,10 | 0,12 | 98.114.675,00 | 12:14 | |
| GLRYH GULER YAT. HOLDING | 4,21 | -1,41 | 17.220.358,67 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 14,30 | 1,06 | 53.767.217,99 | 12:13 | |
| GMTAS GIMAT MAGAZACILIK | 26,26 | -2,16 | 16.195.817,62 | 12:13 | |
| GOKNR GOKNUR GIDA | 20,78 | -0,29 | 18.569.354,38 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 370,75 | 4,22 | 122.396.931,25 | 12:13 | |
| GOODY GOOD-YEAR | 13,91 | -1,00 | 4.248.696,78 | 12:13 | |
| GOZDE GOZDE GIRISIM | 20,68 | -1,24 | 7.347.483,98 | 12:12 | |
| GRNYO GARANTI YAT. ORT. | 15,43 | -2,96 | 2.617.238,80 | 12:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,50 | -0,71 | 36.616.714,50 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 248,50 | 1,43 | 82.251.210,85 | 12:13 | |
| GSDDE GSD DENIZCILIK | 9,62 | -0,21 | 2.785.122,86 | 12:12 | |
| GSDHO GSD HOLDING | 4,23 | 0,48 | 6.556.163,46 | 12:13 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 42.181.076,94 | 12:13 | |
| GUBRF GUBRE FABRIK. | 476,00 | -1,35 | 311.491.085,00 | 12:14 | |
| GUNDG GUNDOGDU GIDA | 710,50 | -0,21 | 73.649.035,00 | 12:13 | |
| GWIND GALATA WIND ENERJI | 26,26 | -2,81 | 74.948.507,08 | 12:14 | |
| GZNMI GEZINOMI SEYAHAT | 56,65 | -2,41 | 42.238.641,15 | 12:13 | |
| HALKB T. HALK BANKASI | 38,90 | -1,02 | 455.194.299,04 | 12:13 | |
| HATEK HATAY TEKSTIL | 15,46 | -0,90 | 23.147.955,76 | 12:10 | |
| HATSN HATSAN GEMI | 37,04 | -1,33 | 9.553.764,56 | 12:13 | |
| HDFGS HEDEF GIRISIM | 3,07 | -2,23 | 70.927.235,69 | 12:13 | |
| HEDEF HEDEF HOLDING | 111,90 | 0,63 | 281.617.687,20 | 12:13 | |
| HEKTS HEKTAS | 2,95 | -1,34 | 84.235.139,29 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,58 | -0,43 | 9.720.212,29 | 12:13 | |
| HLGYO HALK GMYO | 5,10 | -1,16 | 62.571.588,24 | 12:13 | |
| HOROZ HOROZ LOJISTIK | 55,40 | -1,34 | 26.918.258,70 | 12:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,95 | -2,64 | 74.240.852,85 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 36,98 | 0,05 | 14.718.824,50 | 12:13 | |
| HUBVC HUB GIRISIM | 4,44 | -8,45 | 11.333.348,41 | 12:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | -0,65 | 9.211.234,27 | 12:13 | |
| HURGZ HURRIYET GZT. | 6,20 | -0,96 | 21.104.728,38 | 12:13 | |
| ICBCT ICBC TURKEY BANK | 14,63 | -1,75 | 16.901.022,74 | 12:13 | |
| ICUGS ICU GIRISIM | 2,81 | -1,06 | 10.456.714,79 | 12:13 | |
| IDGYO IDEALIST GMYO | 3,94 | -0,76 | 1.193.563,57 | 12:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 90,75 | 1,28 | 852.043.575,15 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 91,25 | -1,88 | 62.565.673,65 | 12:13 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,46 | 1.725.444,79 | 12:13 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -0,69 | 4.720.824,06 | 12:13 | |
| IHLAS IHLAS HOLDING | 2,00 | -1,48 | 52.816.477,19 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,99 | 5.258.905,81 | 12:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -1,14 | 1.300.672,72 | 12:13 | |
| IMASM IMAS MAKINA | 3,69 | 0,00 | 27.385.073,87 | 12:13 | |
| INDES INDEKS BILGISAYAR | 9,06 | -0,22 | 58.230.854,76 | 12:14 | |
| INFO INFO YATIRIM | 3,39 | -0,88 | 41.731.625,88 | 12:12 | |
| INGRM INGRAM BILISIM | 382,50 | -1,42 | 4.263.670,50 | 12:13 | |
| INTEK INNOSA TEKNOLOJI | 253,00 | 0,00 | 197.593,00 | 09:55 | |
| INTEM INTEMA | 270,75 | -1,28 | 14.250.000,75 | 12:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,28 | -1,62 | 11.358.963,33 | 12:13 | |
| INVES INVESTCO HOLDING | 425,00 | -0,58 | 19.161.702,50 | 12:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,40 | -1,18 | 332.938,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 419.700,00 | 2,37 | 419.700,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,57 | -0,73 | 3.074.750.450,19 | 12:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,34 | -1,44 | 42.831.294,26 | 12:14 | |
| ISFIN IS FIN.KIR. | 19,73 | -0,55 | 8.466.280,67 | 12:13 | |
| ISGSY IS GIRISIM | 137,00 | -5,19 | 232.239.365,90 | 12:13 | |
| ISGYO IS GMYO | 20,86 | -0,10 | 6.514.427,20 | 12:13 | |
| ISKPL ISIK PLASTIK | 14,60 | 8,15 | 696.111.294,20 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,30 | -1,65 | 137.244.028,18 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | -0,96 | 666.814,42 | 12:08 | |
| ISYAT IS YAT. ORT. | 8,28 | -0,24 | 1.291.107,44 | 12:13 | |
| IZENR IZDEMIR ENERJI | 10,04 | -0,30 | 90.522.295,27 | 12:13 | |
| IZFAS IZMIR FIRCA | 52,25 | -1,97 | 23.859.304,30 | 12:13 | |
| IZINV IZ YATIRIM HOLDING | 67,45 | 4,98 | 24.150.898,45 | 12:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,67 | -1,77 | 11.648.857,34 | 12:13 | |
| JANTS JANTSA JANT SANAYI | 16,93 | -0,12 | 9.977.781,80 | 12:13 | |
| KAPLM KAPLAMIN | 410,00 | -0,55 | 11.677.704,50 | 12:11 | |
| KAREL KAREL ELEKTRONIK | 8,44 | -0,71 | 11.451.017,06 | 12:13 | |
| KARSN KARSAN OTOMOTIV | 9,75 | -1,22 | 34.212.049,11 | 12:14 | |
| KARTN KARTONSAN | 67,00 | -1,47 | 7.450.464,55 | 12:13 | |
| KATMR KATMERCILER EKIPMAN | 2,95 | -0,34 | 107.704.211,09 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | -1,32 | 23.902.023,03 | 12:13 | |
| KBORU KUZEY BORU | 17,71 | -0,95 | 41.272.443,10 | 12:13 | |
| KCAER KOCAER CELIK | 11,64 | -1,77 | 59.899.573,86 | 12:13 | |
| KCHOL KOC HOLDING | 191,80 | -1,74 | 1.850.200.272,30 | 12:14 | |
| KENT KENT GIDA | 434,00 | -0,34 | 203.980,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | 0,00 | 793.983,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,52 | -1,73 | 9.016.644,04 | 12:13 | |
| KGYO KORAY GMYO | 7,25 | -0,55 | 9.847.724,79 | 12:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,86 | 0,51 | 43.140.783,94 | 12:12 | |
| KLGYO KILER GMYO | 5,49 | -1,79 | 26.266.765,86 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,96 | -1,37 | 25.005.248,66 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 29,74 | 1,29 | 25.298.557,24 | 12:12 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 259.180,00 | 09:55 | |
| KLRHO KILER HOLDING | 116,30 | -4,98 | 354.754.777,40 | 12:14 | |
| KLSER KALESERAMIK | 26,12 | -1,14 | 17.266.084,46 | 12:13 | |
| KLSYN KOLEKSIYON MOBILYA | 10,12 | -4,53 | 24.713.537,34 | 12:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,65 | -1,90 | 33.804.566,55 | 12:13 | |
| KMPUR KIMTEKS POLIURETAN | 16,49 | -3,00 | 25.939.750,20 | 12:13 | |
| KNFRT KONFRUT TARIM | 10,82 | -0,37 | 4.770.370,90 | 12:13 | |
| KOCMT KOC METALURJI | 2,44 | -1,21 | 12.959.281,10 | 12:14 | |
| KONKA KONYA KAGIT | 14,82 | -1,27 | 3.684.724,40 | 12:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,24 | -0,32 | 100.451.923,29 | 12:13 | |
| KONYA KONYA CIMENTO | 3.987,50 | -0,44 | 8.508.710,00 | 12:12 | |
| KOPOL KOZA POLYESTER | 5,84 | 0,69 | 34.288.201,04 | 12:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,90 | 0,00 | 15.689.731,70 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 14,84 | -1,79 | 17.683.202,43 | 12:13 | |
| KRDMA KARDEMIR (A) | 29,66 | -1,66 | 58.008.762,94 | 12:14 | |
| KRDMB KARDEMIR (B) | 51,70 | -2,45 | 82.528.673,00 | 12:12 | |
| KRDMD KARDEMIR (D) | 29,70 | -1,98 | 291.901.129,22 | 12:14 | |
| KRGYO KORFEZ GMYO | 2,74 | 0,00 | 2.766.644,45 | 12:13 | |
| KRONT KRON TEKNOLOJI | 21,18 | -0,28 | 18.933.491,66 | 12:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,48 | 0,24 | 6.446.787,59 | 12:13 | |
| KRSTL KRISTAL KOLA | 8,69 | -1,14 | 20.612.601,21 | 12:13 | |
| KRTEK KARSU TEKSTIL | 26,10 | -0,38 | 5.571.785,36 | 12:12 | |
| KRVGD KERVAN GIDA | 2,79 | -2,45 | 12.394.551,65 | 12:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.975,00 | 0,00 | 520.625,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 63,65 | 0,00 | 2.150.850.153,35 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,65 | -2,08 | 17.077.897,10 | 12:12 | |
| KUTPO KUTAHYA PORSELEN | 89,80 | -1,97 | 11.200.949,50 | 12:14 | |
| KUVVA KUVVA GIDA | 127,00 | 0,40 | 7.609.143,80 | 12:09 | |
| KUYAS KUYAS YATIRIM | 78,20 | -0,13 | 705.760.850,00 | 12:13 | |
| KZBGY KIZILBUK GYO | 3,06 | -0,97 | 22.356.446,00 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 21,56 | -0,37 | 8.866.181,22 | 12:12 | |
| LIDER LDR TURIZM | 109,30 | 3,11 | 39.339.936,00 | 12:13 | |
| LIDFA LIDER FAKTORING | 3,51 | 0,00 | 6.671.039,03 | 12:11 | |
| LILAK LILA KAGIT | 33,22 | -1,42 | 88.391.696,50 | 12:13 | |
| LINK LINK BILGISAYAR | 6,06 | -0,33 | 206.169.611,37 | 12:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,68 | -2,61 | 4.993.126,83 | 12:13 | |
| LMKDC LIMAK DOGU ANADOLU | 34,00 | 2,10 | 81.479.107,18 | 12:13 | |
| LOGO LOGO YAZILIM | 133,80 | 0,15 | 26.790.265,40 | 12:13 | |
| LRSHO LORAS HOLDING | 3,61 | 0,56 | 44.012.178,43 | 12:13 | |
| LUKSK LUKS KADIFE | 98,10 | -0,81 | 1.264.092,35 | 12:10 | |
| LXGYO LUXERA GMYO | 25,02 | -0,64 | 424.130.842,40 | 12:14 | |
| LYDHO LYDIA HOLDING | 190,60 | -1,24 | 26.106.800,80 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 18.395,00 | 1,78 | 20.582.335,00 | 12:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.142,00 | 0,71 | 26.081.636,00 | 12:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,22 | -1,65 | 11.554.487,80 | 12:13 | |
| MAGEN MARGUN ENERJI | 48,84 | 0,00 | 52.663.436,50 | 12:13 | |
| MAKIM MAKIM MAKINE | 14,89 | -2,10 | 8.528.997,69 | 12:13 | |
| MAKTK MAKINA TAKIM | 13,04 | -2,25 | 14.852.109,48 | 12:14 | |
| MANAS MANAS ENERJI YONETIMI | 23,74 | -5,79 | 453.710.431,24 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,60 | 7,17 | 69.393.289,33 | 12:13 | |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 71.882.001,88 | 12:13 | |
| MARMR MARMARA HOLDING | 2,37 | -2,47 | 96.981.379,50 | 12:13 | |
| MARTI MARTI OTEL | 1,43 | 0,00 | 35.619.700,44 | 12:13 | |
| MAVI MAVI GIYIM | 42,98 | -2,32 | 49.704.084,70 | 12:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 150,90 | 6,79 | 3.396.399.954,10 | 12:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,76 | -1,56 | 3.900.578,44 | 12:14 | |
| MEGAP MEGA POLIETILEN | 2,29 | -1,29 | 1.023.435,35 | 09:55 | |
| MEGMT MEGA METAL | 72,55 | -0,89 | 241.155.363,30 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 7,81 | 5,68 | 265.908.250,07 | 12:14 | |
| MEPET METRO PETROL VE TESISLERI | 25,50 | -3,77 | 11.114.864,10 | 12:13 | |
| MERCN MERCAN KIMYA | 16,75 | -1,35 | 10.832.860,54 | 12:13 | |
| MERIT MERIT TURIZM | 16,09 | -0,86 | 18.772.041,21 | 12:13 | |
| MERKO MERKO GIDA | 16,14 | -1,53 | 29.930.641,83 | 12:13 | |
| METRO METRO HOLDING | 5,56 | 0,54 | 16.977.386,98 | 12:13 | |
| MEYSU MEYSU GIDA | 14,42 | 4,12 | 338.337.241,46 | 12:13 | |
| MGROS MIGROS TICARET | 587,00 | -1,43 | 352.605.408,00 | 12:14 | |
| MHRGY MHR GMYO | 3,41 | 0,29 | 2.861.579,56 | 12:12 | |
| MIATK MIA TEKNOLOJI | 39,30 | -2,04 | 134.352.593,50 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,20 | -0,16 | 105.015,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,54 | -1,02 | 15.919.551,37 | 12:13 | |
| MNDTR MONDI TURKEY | 5,55 | -0,36 | 3.411.994,80 | 12:13 | |
| MOBTL MOBILTEL ILETISIM | 10,03 | 0,20 | 26.221.849,83 | 12:11 | |
| MOGAN MOGAN ENERJI | 11,29 | 3,01 | 204.952.749,26 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 39,24 | -1,56 | 68.848.024,16 | 12:13 | |
| MPARK MLP SAGLIK | 433,00 | -0,92 | 28.605.261,00 | 12:13 | |
| MRGYO MARTI GMYO | 1,40 | 0,72 | 62.110.021,09 | 12:13 | |
| MRSHL MARSHALL | 1.389,00 | -0,79 | 3.933.402,00 | 12:13 | |
| MSGYO MISTRAL GMYO | 9,29 | 3,80 | 64.816.694,25 | 12:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,62 | 0,46 | 10.343.994,82 | 12:13 | |
| MTRYO METRO YAT. ORT. | 9,69 | 0,94 | 702.393,54 | 12:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -1,60 | 552.502,00 | 12:13 | |
| NATEN NATUREL ENERJI | 7,11 | -1,93 | 14.873.285,30 | 12:14 | |
| NETAS NETAS TELEKOM. | 57,25 | -0,43 | 6.880.561,60 | 12:13 | |
| NETCD NETCAD YAZILIM | 165,90 | 7,73 | 1.020.437.353,70 | 12:14 | |
| NIBAS NIGBAS NIGDE BETON | 9,36 | -0,64 | 25.124.914,99 | 12:13 | |
| NTGAZ NATURELGAZ | 12,91 | -0,54 | 36.048.341,99 | 12:13 | |
| NTHOL NET HOLDING | 41,08 | -1,72 | 17.755.219,68 | 12:13 | |
| NUGYO NUROL GMYO | 8,92 | -2,09 | 7.333.932,98 | 12:13 | |
| NUHCM NUH CIMENTO | 246,30 | -1,87 | 52.712.879,10 | 12:13 | |
| OBAMS OBA MAKARNACILIK | 8,17 | 0,74 | 135.132.087,95 | 12:13 | |
| OBASE OBASE BILGISAYAR | 33,32 | -1,65 | 2.476.747,32 | 12:13 | |
| ODAS ODAS ELEKTRIK | 6,11 | -1,77 | 100.251.991,84 | 12:14 | |
| ODINE ODINE TEKNOLOJI | 739,50 | 3,50 | 332.744.029,00 | 12:14 | |
| OFSYM OFIS YEM GIDA | 64,35 | 1,34 | 37.524.147,00 | 12:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,70 | -0,61 | 100.335.060,45 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 59,25 | -0,92 | 18.008.898,80 | 12:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,39 | 0,30 | 1.145.624,30 | 12:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,75 | -0,96 | 19.900.837,85 | 12:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,40 | -1,63 | 36.831,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,40 | -0,40 | 1.847.427,40 | 12:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,43 | 8.075.724,28 | 12:13 | |
| OTKAR OTOKAR | 388,00 | -0,19 | 89.888.821,25 | 12:13 | |
| OTTO OTTO HOLDING | 307,50 | -2,30 | 13.242.442,50 | 12:13 | |
| OYAKC OYAK CIMENTO | 23,92 | 2,05 | 321.229.225,04 | 12:14 | |
| OYAYO OYAK YAT. ORT. | 56,85 | -1,39 | 1.536.255,55 | 12:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,74 | -1,15 | 2.174.920,72 | 12:12 | |
| OYYAT OYAK YATIRIM MENKUL | 59,75 | -3,32 | 13.549.049,40 | 12:13 | |
| OZATD OZATA DENIZCILIK | 212,00 | 0,00 | 59.537.106,70 | 12:12 | |
| OZGYO OZDERICI GMYO | 2,01 | -1,47 | 6.873.635,87 | 12:13 | |
| OZKGY OZAK GMYO | 13,72 | -1,51 | 20.776.094,29 | 12:14 | |
| OZRDN OZERDEN AMBALAJ | 38,00 | -1,76 | 12.280.978,70 | 12:09 | |
| OZSUB OZSU BALIK | 21,66 | -0,73 | 25.032.696,92 | 12:11 | |
| OZYSR OZYASAR TEL | 45,12 | -1,74 | 5.028.061,98 | 12:13 | |
| PAGYO PANORA GMYO | 113,00 | -4,88 | 54.255.964,70 | 12:13 | |
| PAHOL PASIFIK HOLDING | 1,52 | 2,70 | 743.122.543,51 | 12:13 | |
| PAMEL PAMEL ELEKTRIK | 82,50 | -0,60 | 1.772.547,00 | 12:13 | |
| PAPIL PAPILON SAVUNMA | 15,61 | -1,64 | 44.599.778,71 | 12:13 | |
| PARSN PARSAN | 85,05 | 1,92 | 20.521.712,55 | 12:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,20 | -0,66 | 510.074.366,30 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 18,20 | 2,30 | 217.627.706,01 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 29,76 | -2,43 | 32.254.794,90 | 12:13 | |
| PEKGY PEKER GMYO | 13,14 | 1,15 | 1.068.427.481,12 | 12:13 | |
| PENGD PENGUEN GIDA | 9,08 | -1,84 | 10.195.562,98 | 12:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | -0,82 | 7.505.612,01 | 12:13 | |
| PETKM PETKIM | 20,00 | 2,30 | 1.018.911.418,16 | 12:14 | |
| PETUN PINAR ET VE UN | 11,33 | -0,61 | 11.704.351,82 | 12:13 | |
| PGSUS PEGASUS | 179,80 | -0,94 | 764.585.215,60 | 12:14 | |
| PINSU PINAR SU | 12,24 | 3,20 | 297.253.698,10 | 12:13 | |
| PKART PLASTIKKART | 81,95 | 2,12 | 68.328.008,75 | 12:14 | |
| PKENT PETROKENT TURIZM | 151,80 | -1,94 | 14.548.277,70 | 12:13 | |
| PLTUR PLATFORM TURIZM | 24,12 | 1,43 | 35.880.047,08 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 49,00 | -2,87 | 22.696.655,13 | 12:13 | |
| PNSUT PINAR SUT | 11,01 | -0,09 | 6.927.469,45 | 12:13 | |
| POLHO POLISAN HOLDING | 21,12 | 0,19 | 34.237.566,42 | 12:13 | |
| POLTK POLITEKNIK METAL | 5.007,50 | -2,72 | 28.919.070,00 | 12:14 | |
| PRDGS PARDUS GIRISIM | 6,67 | 1,52 | 20.158.925,86 | 12:13 | |
| PRKAB TURK PRYSMIAN KABLO | 40,58 | -1,79 | 15.589.242,10 | 12:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,41 | -1,81 | 7.898.473,70 | 12:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,26 | -3,67 | 7.868.589,27 | 12:11 | |
| PSDTC PERGAMON DIS TICARET | 135,00 | 2,43 | 7.080.739,10 | 12:11 | |
| PSGYO PASIFIK GMYO | 2,44 | 9,91 | 426.388.749,43 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,15 | 0,00 | 239.706,50 | 09:55 | |
| QNBTR QNB BANK | 296,50 | 2,77 | 3.879.406,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,02 | -1,95 | 59.923.748,02 | 12:13 | |
| RALYH RAL YATIRIM HOLDING | 163,40 | 6,52 | 236.005.962,10 | 12:13 | |
| RAYSG RAY SIGORTA | 198,10 | -1,34 | 18.639.263,50 | 12:13 | |
| REEDR REEDER TEKNOLOJI | 8,48 | -3,20 | 563.685.303,93 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,70 | -1,02 | 35.648.255,30 | 12:13 | |
| RNPOL RAINBOW POLIKARBONAT | 1,81 | -2,16 | 3.069.178,98 | 12:10 | |
| RODRG RODRIGO TEKSTIL | 20,34 | -1,07 | 1.577.992,80 | 12:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,72 | -1,06 | 23.723.516,03 | 12:13 | |
| RUBNS RUBENIS TEKSTIL | 36,98 | -2,63 | 7.343.833,64 | 12:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,29 | 0,08 | 70.344.082,22 | 12:13 | |
| RYGYO REYSAS GMYO | 34,42 | 1,47 | 54.605.165,74 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 18,12 | 0,67 | 41.714.944,68 | 12:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,50 | -0,16 | 29.610.605,30 | 12:13 | |
| SAHOL SABANCI HOLDING | 92,70 | -0,80 | 1.112.037.298,55 | 12:14 | |
| SAMAT SARAY MATBAACILIK | 5,30 | -1,49 | 1.015.864,29 | 12:13 | |
| SANEL SANEL MUHENDISLIK | 35,14 | 0,86 | 3.935.305,24 | 12:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,00 | -1,55 | 16.101.887,68 | 12:12 | |
| SANKO SANKO PAZARLAMA | 19,74 | -0,80 | 1.379.087,24 | 12:12 | |
| SARKY SARKUYSAN | 28,34 | -4,06 | 105.302.085,48 | 12:14 | |
| SASA SASA POLYESTER | 2,41 | -2,03 | 1.517.081.645,89 | 12:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,50 | 0,93 | 9.927.793,34 | 12:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,00 | -1,37 | 114.275.940,40 | 12:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,75 | 1,18 | 110.531.726,15 | 12:13 | |
| SEGYO SEKER GMYO | 4,58 | 1,78 | 43.374.295,82 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 10,03 | -0,69 | 1.375.446,21 | 11:54 | |
| SEKUR SEKURO PLASTIK | 5,79 | -3,98 | 4.613.743,46 | 12:12 | |
| SELEC SELCUK ECZA DEPOSU | 81,70 | -1,57 | 22.927.460,80 | 12:13 | |
| SELVA SELVA GIDA | 2,19 | -3,52 | 95.661.064,51 | 12:13 | |
| SERNT SERANIT GRANIT SERAMIK | 7,78 | -1,64 | 12.581.298,16 | 12:12 | |
| SEYKM SEYITLER KIMYA | 4,42 | 0,91 | 1.372.836,33 | 12:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -0,79 | 968.340,51 | 12:07 | |
| SISE SISE CAM | 48,22 | -0,94 | 3.447.464.172,91 | 12:14 | |
| SKBNK SEKERBANK | 10,14 | -2,97 | 104.018.683,93 | 12:13 | |
| SKTAS SOKTAS | 3,10 | -0,64 | 4.497.875,03 | 12:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 250,25 | -1,86 | 7.181.047,85 | 12:13 | |
| SKYMD SEKER YATIRIM | 12,00 | -0,74 | 6.944.137,92 | 12:13 | |
| SMART SMARTIKS YAZILIM | 32,72 | -2,97 | 45.824.362,90 | 12:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,41 | -2,50 | 23.956.932,81 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 58,90 | -2,08 | 25.336.874,60 | 12:13 | |
| SNGYO SINPAS GMYO | 3,74 | -1,32 | 52.068.851,79 | 12:13 | |
| SNICA SANICA ISI SANAYI | 3,75 | -1,06 | 6.302.281,99 | 12:13 | |
| SNPAM SONMEZ PAMUKLU | 21,18 | 0,47 | 139.851,54 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,66 | -0,21 | 210.095,34 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,60 | -1,27 | 28.122.210,48 | 12:13 | |
| SOKM SOK MARKETLER TICARET | 50,30 | -3,18 | 100.350.092,70 | 12:13 | |
| SONME SONMEZ FILAMENT | 147,50 | -1,34 | 1.383.139,30 | 12:12 | |
| SRVGY SERVET GMYO | 3,19 | -1,24 | 27.292.911,99 | 12:13 | |
| SUMAS SUMAS SUNI TAHTA | 260,50 | -1,23 | 96.124,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,48 | -1,15 | 8.645.486,82 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 56,10 | -0,80 | 43.767.161,80 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 8,78 | -1,57 | 8.221.917,84 | 12:14 | |
| SVGYO SAVUR GMYO | 10,07 | -2,42 | 957.588.239,36 | 12:14 | |
| TABGD TAB GIDA | 247,40 | -1,83 | 60.334.999,70 | 12:12 | |
| TARKM TARKIM BITKI KORUMA | 371,25 | -0,47 | 12.105.588,25 | 12:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,48 | 5,32 | 274.075.176,83 | 12:14 | |
| TATGD TAT GIDA | 17,02 | -4,38 | 33.517.815,40 | 12:13 | |
| TAVHL TAV HAVALIMANLARI | 293,75 | -1,76 | 256.826.552,50 | 12:14 | |
| TBORG T.TUBORG | 144,60 | -1,63 | 7.886.208,90 | 12:13 | |
| TCELL TURKCELL | 106,10 | -2,12 | 630.657.264,60 | 12:14 | |
| TCKRC KIRAC GALVANIZ | 94,25 | -0,84 | 52.911.095,50 | 12:13 | |
| TDGYO TREND GMYO | 17,34 | -1,81 | 5.193.084,63 | 12:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,27 | -0,67 | 688.237.154,52 | 12:14 | |
| TEKTU TEK-ART TURIZM | 8,95 | -1,10 | 26.146.488,06 | 12:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 324,50 | 1,17 | 740.794.732,00 | 12:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,22 | -1,60 | 67.872.081,10 | 12:12 | |
| TGSAS TGS DIS TICARET | 164,80 | -2,31 | 6.140.141,20 | 12:12 | |
| THYAO TURK HAVA YOLLARI | 292,25 | -1,10 | 3.991.821.527,25 | 12:14 | |
| TKFEN TEKFEN HOLDING | 85,45 | 1,79 | 192.047.054,35 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,30 | -1,66 | 18.867.196,96 | 12:13 | |
| TLMAN TRABZON LIMAN | 88,95 | -1,17 | 3.803.498,85 | 12:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 598,00 | 3,73 | 61.745.057,00 | 12:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,70 | -1,89 | 18.922.004,10 | 12:13 | |
| TNZTP TAPDI TINAZTEPE | 22,20 | -0,89 | 16.159.430,20 | 12:14 | |
| TOASO TOFAS OTO. FAB. | 276,25 | -2,73 | 339.877.079,00 | 12:14 | |
| TRALT TURK ALTIN ISLETMELERI | 44,54 | -4,05 | 1.179.035.973,78 | 12:14 | |
| TRCAS TURCAS HOLDING | 40,88 | 1,74 | 47.305.851,86 | 12:13 | |
| TRENJ TR DOGAL ENERJI | 94,95 | -3,01 | 46.466.453,45 | 12:13 | |
| TRGYO TORUNLAR GMYO | 84,15 | -0,82 | 20.144.531,35 | 12:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 820,00 | 0,31 | 41.779.419,50 | 12:13 | |
| TRILC TURK ILAC SERUM | 15,77 | -1,44 | 10.314.249,78 | 12:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,60 | -3,84 | 446.311.624,80 | 12:13 | |
| TSGYO TSKB GMYO | 6,78 | -0,44 | 3.184.046,57 | 12:13 | |
| TSKB T.S.K.B. | 12,24 | -0,57 | 21.139.933,56 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 15.497.261,14 | 12:13 | |
| TTKOM TURK TELEKOM | 59,25 | -1,66 | 290.933.432,80 | 12:14 | |
| TTRAK TURK TRAKTOR | 448,50 | -1,21 | 19.407.493,25 | 12:13 | |
| TUCLK TUGCELIK | 4,29 | -3,16 | 34.057.131,10 | 12:13 | |
| TUKAS TUKAS | 2,34 | 0,00 | 68.349.214,11 | 12:14 | |
| TUPRS TUPRAS | 259,25 | 1,67 | 3.623.218.988,00 | 12:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,28 | -1,89 | 45.153.484,73 | 12:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,22 | 3,21 | 25.784.189,06 | 12:13 | |
| TURSG TURKIYE SIGORTA | 12,94 | -2,78 | 166.529.952,31 | 12:14 | |
| UCAYM UCAY MUHENDISLIK | 28,88 | -2,10 | 585.133.787,96 | 12:14 | |
| UFUK UFUK YATIRIM | 1.733,00 | 1,35 | 14.869.374,00 | 12:13 | |
| ULAS ULASLAR TURIZM YAT. | 32,20 | -0,92 | 2.710.399,80 | 12:12 | |
| ULKER ULKER BISKUVI | 110,10 | -2,22 | 415.148.944,20 | 12:14 | |
| ULUFA ULUSAL FAKTORING | 4,20 | 2,19 | 31.747.673,74 | 12:14 | |
| ULUSE ULUSOY ELEKTRIK | 184,20 | -0,49 | 6.006.371,40 | 12:07 | |
| ULUUN ULUSOY UN SANAYI | 7,93 | 0,25 | 18.926.521,43 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,67 | -0,22 | 15.418.765,02 | 12:13 | |
| USAK USAK SERAMIK | 1,67 | 0,60 | 68.635.226,30 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 32,88 | -0,66 | 324.015.828,56 | 12:14 | |
| VAKFA VAKIF FAKTORING | 12,18 | -0,90 | 78.590.340,35 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | -1,08 | 26.240.860,98 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 77,05 | -0,32 | 12.767.083,35 | 12:13 | |
| VANGD VANET GIDA | 71,85 | 0,00 | 5.128.491,80 | 12:13 | |
| VBTYZ VBT YAZILIM | 22,42 | -0,80 | 15.667.222,16 | 12:13 | |
| VERTU VERUSATURK GIRISIM | 38,68 | -0,82 | 10.486.393,06 | 12:13 | |
| VERUS VERUSA HOLDING | 405,50 | 1,31 | 33.424.321,50 | 12:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | -1,25 | 10.120.141,30 | 12:13 | |
| VESTL VESTEL | 29,42 | -1,61 | 29.552.021,06 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 35,08 | -3,94 | 6.179.661,50 | 12:12 | |
| VKGYO VAKIF GMYO | 2,70 | 0,00 | 25.890.347,65 | 12:11 | |
| VKING VIKING KAGIT | 24,74 | -3,28 | 11.108.447,16 | 12:13 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | -1,34 | 8.634.849,41 | 12:14 | |
| VSNMD VISNE MADENCILIK | 75,30 | -1,18 | 20.410.459,45 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,59 | -8,29 | 61.095.746,12 | 12:13 | |
| YATAS YATAS | 44,36 | 0,86 | 14.509.536,28 | 12:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,94 | -1,12 | 5.668.492,84 | 12:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,32 | -0,31 | 131.974,92 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,55 | 0,19 | 286.827.068,10 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 9,85 | 194.717.408,44 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 211,10 | 0,48 | 48.684.694,10 | 12:14 | |
| YIGIT YIGIT AKU | 22,34 | -0,36 | 16.062.766,40 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 34,30 | -1,44 | 1.705.980.205,20 | 12:14 | |
| YKSLN YUKSELEN CELIK | 3,20 | -0,93 | 8.088.947,50 | 12:12 | |
| YONGA YONGA MOBILYA | 58,10 | -0,17 | 153.442,10 | 09:55 | |
| YUNSA YUNSA | 8,07 | -0,86 | 9.274.281,72 | 12:13 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 1.282.998,36 | 09:55 | |
| YYLGD YAYLA GIDA | 11,15 | -1,59 | 24.965.852,64 | 12:13 | |
| ZEDUR ZEDUR ENERJI | 8,26 | 1,98 | 15.498.328,61 | 12:13 | |
| ZERGY ZERAY GMYO | 20,30 | -6,37 | 73.866.810,34 | 12:13 | |
| ZGYO Z GMYO | 28,44 | -2,27 | 566.737.807,10 | 12:14 | |
| ZOREN ZORLU ENERJI | 2,88 | -1,37 | 22.801.008,14 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 21,80 | 2,64 | 14.608.296,82 | 12:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
