Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,54 | -4,47 | 214.059.849,89 | 14:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,54 | -0,25 | 35.059.248,30 | 14:23 | |
| ACSEL ACIPAYAM SELULOZ | 104,20 | -0,19 | 7.570.320,30 | 14:23 | |
| ADEL ADEL KALEMCILIK | 34,10 | -0,87 | 34.969.844,24 | 14:24 | |
| ADESE ADESE GAYRIMENKUL | 1,51 | 0,67 | 213.681.903,71 | 14:23 | |
| ADGYO ADRA GMYO | 70,60 | 0,93 | 41.063.423,75 | 14:24 | |
| AEFES ANADOLU EFES | 18,49 | 3,30 | 1.177.643.652,75 | 14:24 | |
| AFYON AFYON CIMENTO | 14,72 | 3,30 | 117.014.860,28 | 14:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,20 | -0,21 | 32.883.805,70 | 14:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,54 | 2,95 | 186.427.413,44 | 14:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 0,62 | 41.269.877,98 | 14:23 | |
| AGYO ATAKULE GMYO | 7,79 | -0,26 | 2.299.209,85 | 14:19 | |
| AHGAZ AHLATCI DOGALGAZ | 26,14 | 1,08 | 135.785.110,04 | 14:23 | |
| AHSGY AHES GMYO | 23,32 | 1,22 | 21.591.311,20 | 14:24 | |
| AKBNK AKBANK | 82,65 | 3,90 | 5.538.281.957,45 | 14:24 | |
| AKCNS AKCANSA | 202,50 | 9,99 | 120.927.532,50 | 14:22 | |
| AKENR AKENERJI | 11,20 | 1,73 | 87.249.372,41 | 14:24 | |
| AKFGY AKFEN GMYO | 2,97 | -1,00 | 41.134.789,69 | 14:23 | |
| AKFIS AKFEN INSAAT | 22,58 | 0,98 | 49.996.383,38 | 14:23 | |
| AKFYE AKFEN YEN. ENERJI | 18,34 | 0,88 | 47.896.794,38 | 14:24 | |
| AKGRT AKSIGORTA | 8,38 | -0,36 | 52.493.744,32 | 14:23 | |
| AKMGY AKMERKEZ GMYO | 210,90 | 0,38 | 3.703.794,50 | 14:23 | |
| AKSA AKSA | 10,54 | 0,19 | 133.514.742,29 | 14:24 | |
| AKSEN AKSA ENERJI | 73,80 | 3,94 | 627.585.442,30 | 14:24 | |
| AKSGY AKIS GMYO | 8,63 | 0,94 | 29.581.336,40 | 14:23 | |
| AKSUE AKSU ENERJI | 25,00 | 1,21 | 18.386.389,22 | 14:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | -1,40 | 6.391.408,91 | 14:23 | |
| ALARK ALARKO HOLDING | 107,30 | 0,66 | 601.835.532,90 | 14:24 | |
| ALBRK ALBARAKA TURK | 8,68 | 0,70 | 154.140.602,62 | 14:23 | |
| ALCAR ALARKO CARRIER | 896,00 | 0,73 | 17.299.266,00 | 14:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,70 | 1,70 | 56.059.939,10 | 14:24 | |
| ALFAS ALFA SOLAR ENERJI | 43,10 | 1,17 | 77.411.305,04 | 14:24 | |
| ALGYO ALARKO GMYO | 5,59 | -0,89 | 124.624.971,38 | 14:24 | |
| ALKA ALKIM KAGIT | 14,12 | 3,07 | 221.975.012,99 | 14:24 | |
| ALKIM ALKIM KIMYA | 19,70 | 0,77 | 43.192.645,65 | 14:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 254,75 | 2,76 | 145.901.201,75 | 14:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,83 | 0,93 | 3.289.643.750,24 | 14:24 | |
| ALTNY ALTINAY SAVUNMA | 16,56 | -0,54 | 170.153.399,23 | 14:24 | |
| ALVES ALVES KABLO | 4,26 | 9,79 | 336.090.857,53 | 14:24 | |
| ANELE ANEL ELEKTRIK | 16,54 | -1,14 | 16.902.305,84 | 14:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,62 | -1,44 | 27.544.359,13 | 14:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,50 | 0,86 | 147.818.362,10 | 14:24 | |
| ANSGR ANADOLU SIGORTA | 27,90 | 0,14 | 134.168.642,66 | 14:24 | |
| ARASE DOGU ARAS ENERJI | 80,20 | -0,80 | 20.252.013,20 | 14:23 | |
| ARCLK ARCELIK | 113,60 | 0,53 | 321.782.623,60 | 14:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,04 | -2,62 | 153.230.916,72 | 14:23 | |
| ARENA ARENA BILGISAYAR | 30,56 | 1,87 | 20.586.714,52 | 14:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,14 | 0,06 | 440.430.424,26 | 14:24 | |
| ARMGD ARMADA GIDA | 80,55 | -1,53 | 47.768.557,45 | 14:23 | |
| ARSAN ARSAN TEKSTIL | 4,65 | -0,85 | 120.945.664,29 | 14:23 | |
| ARTMS ARTEMIS HALI | 39,36 | -1,40 | 44.327.681,74 | 14:24 | |
| ARZUM ARZUM EV ALETLERI | 2,35 | 0,00 | 20.296.812,09 | 14:24 | |
| ASELS ASELSAN | 312,25 | 0,56 | 8.194.215.742,50 | 14:24 | |
| ASGYO ASCE GMYO | 11,55 | 0,96 | 19.532.160,75 | 14:24 | |
| ASTOR ASTOR ENERJI | 162,50 | 0,87 | 2.896.027.877,80 | 14:24 | |
| ASUZU ANADOLU ISUZU | 59,80 | -0,17 | 28.403.338,50 | 14:23 | |
| ATAGY ATA GMYO | 13,67 | -0,94 | 3.685.526,78 | 14:20 | |
| ATAKP ATAKEY PATATES | 60,95 | -2,09 | 52.643.900,85 | 14:23 | |
| ATATP ATP YAZILIM | 162,40 | -3,33 | 157.483.445,10 | 14:24 | |
| ATEKS AKIN TEKSTIL | 81,40 | 0,43 | 1.346.621,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,34 | 9,88 | 14.288.739,46 | 14:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,50 | -2,97 | 2.668.020,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,81 | 1,50 | 18.926.401,08 | 14:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,20 | -1,11 | 40.264.004,44 | 14:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,54 | -3,48 | 318.427.552,33 | 14:24 | |
| AVPGY AVRUPAKENT GMYO | 56,65 | -1,05 | 48.624.204,30 | 14:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,00 | 1,67 | 6.078.394,75 | 14:22 | |
| AYCES ALTINYUNUS CESME | 493,00 | 1,34 | 20.796.283,00 | 14:24 | |
| AYDEM AYDEM ENERJI | 24,20 | 2,63 | 146.799.108,90 | 14:24 | |
| AYEN AYEN ENERJI | 28,24 | 1,15 | 18.855.580,42 | 14:23 | |
| AYES AYES CELIK HASIR VE CIT | 18,13 | -2,00 | 692.391,77 | 13:55 | |
| AYGAZ AYGAZ | 228,80 | 2,46 | 106.694.776,80 | 14:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | 3,74 | 55.080.348,70 | 14:24 | |
| BAGFS BAGFAS | 27,30 | 0,37 | 19.615.569,76 | 14:24 | |
| BAHKM BAHADIR KIMYA | 94,90 | -1,96 | 173.194.327,85 | 14:24 | |
| BAKAB BAK AMBALAJ | 44,38 | 0,73 | 14.828.201,42 | 14:21 | |
| BALAT BALATACILAR BALATACILIK | 97,60 | -0,61 | 3.120.923,75 | 13:55 | |
| BALSU BALSU GIDA | 15,96 | 0,69 | 86.272.241,41 | 14:24 | |
| BANVT BANVIT | 171,60 | -0,69 | 33.490.356,60 | 14:24 | |
| BARMA BAREM AMBALAJ | 39,06 | 3,33 | 129.973.521,72 | 14:24 | |
| BASCM BASTAS BASKENT CIMENTO | 15,25 | -7,74 | 1.466.276,77 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,14 | 0,31 | 11.088.134,46 | 14:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | 0,20 | 27.742.413,16 | 14:24 | |
| BEGYO BATI EGE GMYO | 4,90 | 1,87 | 38.858.981,98 | 14:24 | |
| BERA BERA HOLDING | 19,21 | 0,95 | 150.953.346,72 | 14:23 | |
| BESLR BESLER GIDA | 14,45 | -0,48 | 29.958.318,52 | 14:24 | |
| BEYAZ BEYAZ FILO | 30,32 | 0,53 | 23.003.128,00 | 14:24 | |
| BFREN BOSCH FREN SISTEMLERI | 158,30 | 0,89 | 65.720.194,70 | 14:24 | |
| BIENY BIEN YAPI URUNLERI | 24,44 | 0,83 | 29.631.734,58 | 14:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,25 | 4,34 | 95.554.276,50 | 14:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,31 | 0,43 | 39.450.574,85 | 14:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,25 | 0,70 | 20.256.283,75 | 14:23 | |
| BIMAS BIM MAGAZALAR | 635,00 | 1,60 | 2.195.289.496,00 | 14:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,10 | 0,94 | 41.949.191,20 | 14:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | 0,00 | 140.661.494,92 | 14:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,85 | 0,62 | 23.971.076,66 | 14:23 | |
| BIZIM BIZIM MAGAZALARI | 32,36 | 4,79 | 36.916.484,96 | 14:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,63 | 42.970.499,29 | 14:23 | |
| BLCYT BILICI YATIRIM | 36,90 | -3,15 | 19.445.681,44 | 14:24 | |
| BLUME BLUME METAL KIMYA | 46,32 | -1,03 | 87.694.864,02 | 14:23 | |
| BMSCH BMS CELIK HASIR | 18,29 | 7,02 | 148.310.856,76 | 14:24 | |
| BMSTL BMS BIRLESIK METAL | 97,25 | -0,66 | 379.753.562,90 | 14:24 | |
| BNTAS BANTAS AMBALAJ | 6,96 | 3,26 | 53.089.488,18 | 14:24 | |
| BOBET BOGAZICI BETON SANAYI | 21,58 | 1,31 | 55.576.134,12 | 14:23 | |
| BORLS BORLEASE OTOMOTIV | 2,79 | -1,06 | 35.530.989,47 | 14:24 | |
| BORSK BOR SEKER | 6,91 | -6,62 | 385.532.262,79 | 14:24 | |
| BOSSA BOSSA | 6,85 | 0,74 | 13.657.313,91 | 14:22 | |
| BRISA BRISA | 90,80 | -0,22 | 15.403.526,00 | 14:23 | |
| BRKO BIRKO MENSUCAT | 11,46 | -0,17 | 8.103.062,77 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,74 | 2,10 | 5.534.828,38 | 14:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 118,00 | 1,29 | 144.608.240,00 | 14:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,53 | -0,13 | 35.994.290,67 | 14:23 | |
| BRMEN BIRLIK MENSUCAT | 10,95 | 0,18 | 1.222.434,98 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 654,00 | 2,91 | 692.913.091,00 | 14:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.328,00 | 1,22 | 180.044.307,00 | 14:23 | |
| BSOKE BATISOKE CIMENTO | 26,74 | -2,19 | 223.138.406,54 | 14:24 | |
| BTCIM BATI CIMENTO | 4,78 | -0,21 | 332.724.050,15 | 14:24 | |
| BUCIM BURSA CIMENTO | 7,10 | 2,31 | 88.420.904,02 | 14:22 | |
| BULGS BULLS GSYO | 45,48 | 0,71 | 342.366.462,42 | 14:24 | |
| BURCE BURCELIK | 52,75 | -5,04 | 112.896.119,10 | 14:24 | |
| BURVA BURCELIK VANA | 435,25 | -5,33 | 20.493.772,25 | 14:24 | |
| BVSAN BULBULOGLU VINC | 118,40 | -3,66 | 140.996.657,60 | 14:23 | |
| BYDNR BAYDONER RESTORANLARI | 31,56 | -1,38 | 6.311.901,94 | 14:22 | |
| CANTE CAN2 TERMIK | 2,11 | 1,93 | 787.660.101,43 | 14:24 | |
| CASA CASA EMTIA PETROL | 105,70 | 1,54 | 2.112.708,90 | 13:55 | |
| CATES CATES ELEKTRIK | 42,94 | 0,75 | 58.312.408,42 | 14:23 | |
| CCOLA COCA COLA ICECEK | 74,25 | 1,57 | 277.496.797,15 | 14:24 | |
| CELHA CELIK HALAT | 11,95 | 0,50 | 37.423.948,70 | 14:24 | |
| CEMAS CEMAS DOKUM | 5,01 | 8,21 | 276.917.466,83 | 14:24 | |
| CEMTS CEMTAS | 12,20 | 0,00 | 61.232.814,22 | 14:24 | |
| CEMZY CEM ZEYTIN | 61,95 | -0,40 | 65.946.062,45 | 14:23 | |
| CEOEM CEO EVENT MEDYA | 22,76 | -1,39 | 13.389.357,70 | 14:23 | |
| CGCAM CAGDAS CAM | 40,48 | 0,40 | 175.607.544,02 | 14:24 | |
| CIMSA CIMSA | 51,35 | 4,63 | 1.185.396.509,45 | 14:24 | |
| CLEBI CELEBI | 1.812,00 | 1,51 | 88.657.515,00 | 14:23 | |
| CMBTN CIMBETON | 1.939,00 | 1,09 | 56.603.507,00 | 14:23 | |
| CMENT CIMENTAS | 322,25 | 0,23 | 3.057.886,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,32 | 0,61 | 35.055.850,57 | 14:23 | |
| COSMO COSMOS YAT. HOLDING | 261,75 | 1,36 | 15.183.255,00 | 14:18 | |
| CRDFA CREDITWEST FAKTORING | 73,00 | 2,53 | 34.878.454,05 | 14:24 | |
| CRFSA CARREFOURSA | 127,80 | 1,11 | 53.301.024,70 | 14:24 | |
| CUSAN CUHADAROGLU METAL | 29,92 | 10,00 | 159.145.315,36 | 14:23 | |
| CVKMD CVK MADEN | 38,62 | 2,71 | 1.790.830.988,42 | 14:24 | |
| CWENE CW ENERJI | 31,54 | -1,81 | 555.887.400,22 | 14:24 | |
| DAGI DAGI GIYIM | 6,19 | 1,64 | 32.733.885,06 | 14:24 | |
| DAPGM DAP GAYRIMENKUL | 11,59 | 1,40 | 745.572.015,85 | 14:24 | |
| DARDL DARDANEL | 2,40 | -0,41 | 51.992.711,09 | 14:23 | |
| DCTTR DCT TRADING DIS TICARET | 8,70 | 2,84 | 69.988.602,29 | 14:24 | |
| DENGE DENGE HOLDING | 3,09 | 0,00 | 97.980.047,89 | 14:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,05 | 0,07 | 73.251.239,47 | 14:24 | |
| DERIM DERIMOD | 37,10 | -2,06 | 9.876.315,72 | 14:22 | |
| DESA DESA DERI | 12,58 | 0,08 | 8.228.537,21 | 14:22 | |
| DESPC DESPEC BILGISAYAR | 50,75 | -1,07 | 12.343.524,90 | 14:23 | |
| DEVA DEVA HOLDING | 67,35 | 0,90 | 34.809.830,10 | 14:24 | |
| DGATE DATAGATE BILGISAYAR | 79,90 | -0,99 | 17.944.234,00 | 14:21 | |
| DGGYO DOGUS GMYO | 31,64 | 0,00 | 2.204.907,82 | 14:20 | |
| DGNMO DOGANLAR MOBILYA | 5,20 | -0,95 | 9.487.008,38 | 14:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,98 | 0,08 | 1.048.065,52 | 13:55 | |
| DITAS DITAS DOGAN | 46,94 | 7,56 | 107.117.322,24 | 14:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,91 | -0,17 | 43.908.024,41 | 14:24 | |
| DMRGD DMR UNLU MAMULLER | 3,63 | 0,55 | 61.743.937,59 | 14:23 | |
| DMSAS DEMISAS DOKUM | 10,27 | 6,42 | 105.141.545,36 | 14:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,96 | -0,78 | 24.993.345,66 | 14:23 | |
| DOAS DOGUS OTOMOTIV | 227,10 | 0,40 | 402.670.358,80 | 14:24 | |
| DOCO DO-CO | 10.305,00 | -1,15 | 32.264.855,00 | 14:22 | |
| DOFER DOFER YAPI MALZEMELERI | 31,52 | 3,21 | 75.705.713,60 | 14:24 | |
| DOFRB DOF ROBOTIK | 98,50 | 5,97 | 2.189.842.652,20 | 14:24 | |
| DOGUB DOGUSAN | 33,50 | -3,68 | 19.244.354,72 | 14:22 | |
| DOHOL DOGAN HOLDING | 21,46 | 1,32 | 184.555.127,58 | 14:24 | |
| DOKTA DOKTAS DOKUMCULUK | 27,36 | 8,66 | 66.605.319,24 | 14:23 | |
| DSTKF DESTEK FINANS FAKTORING | 764,00 | 4,66 | 536.487.259,00 | 14:24 | |
| DUNYH DUNYA HOLDING | 109,10 | 0,46 | 31.104.180,40 | 14:24 | |
| DURDO DURAN DOGAN BASIM | 3,99 | 0,25 | 14.387.374,48 | 14:23 | |
| DURKN DURUKAN SEKERLEME | 18,20 | -1,52 | 51.666.510,57 | 14:24 | |
| DYOBY DYO BOYA | 13,86 | 0,95 | 10.576.744,07 | 14:23 | |
| DZGYO DENIZ GMYO | 9,31 | 1,53 | 36.148.747,76 | 14:24 | |
| EBEBK EBEBEK MAGAZACILIK | 59,50 | -0,34 | 25.083.754,25 | 14:24 | |
| ECILC ECZACIBASI ILAC | 126,90 | -1,55 | 365.214.580,00 | 14:24 | |
| ECOGR ECOGREEN ENERJI | 24,80 | -1,59 | 174.314.248,52 | 14:24 | |
| ECZYT ECZACIBASI YATIRIM | 340,50 | -0,73 | 118.775.911,25 | 14:23 | |
| EDATA E-DATA TEKNOLOJI | 9,39 | -0,11 | 156.945.020,57 | 14:24 | |
| EDIP EDIP GAYRIMENKUL | 37,04 | -1,65 | 39.165.126,56 | 14:23 | |
| EFOR EFOR YATIRIM | 22,52 | -4,41 | 114.291.373,82 | 14:24 | |
| EGEEN EGE ENDUSTRI | 7.385,00 | 0,41 | 70.581.095,00 | 14:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,48 | 5,35 | 145.048.959,04 | 14:24 | |
| EGEPO NASMED EGEPOL | 10,12 | 1,20 | 25.742.434,72 | 14:24 | |
| EGGUB EGE GUBRE | 95,50 | 1,06 | 27.911.124,75 | 14:23 | |
| EGPRO EGE PROFIL | 26,28 | 1,47 | 14.476.689,70 | 14:23 | |
| EGSER EGE SERAMIK | 3,10 | 1,31 | 8.713.061,55 | 14:23 | |
| EKGYO EMLAK KONUT GMYO | 23,94 | 1,87 | 2.423.618.740,30 | 14:24 | |
| EKIZ EKIZ KIMYA | 125,30 | -2,87 | 1.457.161,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,10 | 0,99 | 46.224.776,09 | 14:23 | |
| EKSUN EKSUN GIDA | 5,93 | -0,84 | 20.600.423,42 | 14:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,52 | 0,20 | 24.454.944,60 | 14:23 | |
| EMKEL EMEK ELEKTRIK | 21,52 | -0,65 | 65.226.556,58 | 14:23 | |
| EMNIS EMINIS AMBALAJ | 168,00 | -0,53 | 805.919,10 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,08 | 1,07 | 26.321.250,25 | 14:24 | |
| ENERY ENERYA ENERJI | 10,53 | 1,25 | 317.546.169,43 | 14:24 | |
| ENJSA ENERJISA ENERJI | 102,20 | 1,89 | 127.200.837,30 | 14:23 | |
| ENKAI ENKA INSAAT | 89,95 | 6,58 | 1.689.043.522,25 | 14:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,10 | 0,17 | 189.699.843,56 | 14:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,98 | 0,55 | 99.223.505,32 | 14:24 | |
| EPLAS EGEPLAST | 7,38 | 2,07 | 58.903.888,51 | 14:23 | |
| ERBOS ERBOSAN | 211,30 | 4,09 | 48.138.366,40 | 14:23 | |
| ERCB ERCIYAS CELIK BORU | 70,85 | 0,71 | 115.343.834,60 | 14:24 | |
| EREGL EREGLI DEMIR CELIK | 27,86 | 1,53 | 1.997.814.398,26 | 14:24 | |
| ERSU ERSU GIDA | 18,11 | -1,58 | 5.613.876,05 | 14:23 | |
| ESCAR ESCAR FILO | 26,28 | 4,78 | 178.117.924,42 | 14:23 | |
| ESCOM ESCORT TEKNOLOJI | 3,75 | -1,32 | 52.186.720,60 | 14:24 | |
| ESEN ESENBOGA ELEKTRIK | 4,09 | 2,25 | 348.247.061,92 | 14:24 | |
| ETILR ETILER GIDA | 3,99 | 2,84 | 31.618.717,45 | 14:24 | |
| ETYAT EURO TREND YAT. ORT. | 23,68 | -2,47 | 3.668.934,26 | 14:22 | |
| EUHOL EURO YATIRIM HOLDING | 12,60 | 3,28 | 7.976.372,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,20 | -1,70 | 2.264.700,05 | 14:23 | |
| EUPWR EUROPOWER ENERJI | 41,24 | 0,10 | 286.789.760,02 | 14:24 | |
| EUREN EUROPEN ENDUSTRI | 5,01 | 0,80 | 176.569.747,14 | 14:24 | |
| EUYO EURO YAT. ORT. | 15,34 | 4,35 | 4.095.910,40 | 14:23 | |
| EYGYO EYG GMYO | 4,00 | 0,50 | 25.818.187,47 | 14:24 | |
| FADE FADE GIDA | 15,14 | -0,39 | 9.678.999,82 | 14:23 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 0,30 | 295.968.722,13 | 14:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,96 | 0,67 | 3.831.830,04 | 14:22 | |
| FMIZP F-M IZMIT PISTON | 333,00 | 0,30 | 11.924.068,00 | 14:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,30 | 5,10 | 97.364.676,92 | 14:24 | |
| FORMT FORMET METAL VE CAM | 3,04 | -0,33 | 81.886.541,36 | 14:23 | |
| FORTE FORTE BILGI ILETISIM | 98,05 | -1,80 | 84.651.927,05 | 14:24 | |
| FRIGO FRIGO PAK GIDA | 8,47 | -1,05 | 104.471.054,60 | 14:23 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,46 | -1,26 | 35.503.640,73 | 14:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,28 | -2,89 | 966.738.272,02 | 14:24 | |
| FROTO FORD OTOSAN | 109,80 | 0,55 | 1.789.801.633,40 | 14:24 | |
| FZLGY FUZUL GMYO | 12,65 | 0,48 | 67.208.584,34 | 14:23 | |
| GARAN GARANTI BANKASI | 149,90 | 1,97 | 4.043.054.623,50 | 14:24 | |
| GARFA GARANTI FAKTORING | 29,52 | 0,41 | 18.497.585,00 | 14:23 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | 0,34 | 16.620.127,83 | 14:21 | |
| GEDZA GEDIZ AMBALAJ | 30,28 | 3,13 | 26.333.766,44 | 14:24 | |
| GENIL GEN ILAC | 124,70 | -0,40 | 94.611.362,30 | 14:24 | |
| GENTS GENTAS | 12,61 | -0,63 | 51.298.107,50 | 14:24 | |
| GEREL GERSAN ELEKTRIK | 18,84 | -0,84 | 215.609.017,76 | 14:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,55 | 0,73 | 199.483.900,90 | 14:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,20 | 1,39 | 175.326.855,05 | 14:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,81 | 0,87 | 3.037.404,37 | 14:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,60 | -1,34 | 31.716.097,70 | 14:23 | |
| GLRMK GULERMAK AGIR SANAYI | 194,40 | -1,32 | 168.175.432,00 | 14:24 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 0,47 | 29.263.317,64 | 14:23 | |
| GLYHO GLOBAL YAT. HOLDING | 14,64 | 1,39 | 201.015.530,81 | 14:24 | |
| GMTAS GIMAT MAGAZACILIK | 22,62 | -1,74 | 35.176.570,26 | 14:24 | |
| GOKNR GOKNUR GIDA | 21,98 | 0,83 | 95.980.225,28 | 14:23 | |
| GOLTS GOLTAS CIMENTO | 365,75 | 3,76 | 117.313.483,50 | 14:22 | |
| GOODY GOOD-YEAR | 15,92 | -0,25 | 12.833.902,47 | 14:23 | |
| GOZDE GOZDE GIRISIM | 25,38 | 0,79 | 59.331.980,32 | 14:19 | |
| GRNYO GARANTI YAT. ORT. | 18,73 | -3,45 | 13.390.939,26 | 14:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 378,50 | -0,72 | 50.810.468,50 | 14:23 | |
| GRTHO GRAINTURK HOLDING | 218,00 | -0,59 | 51.088.588,80 | 14:24 | |
| GSDDE GSD DENIZCILIK | 9,71 | 0,00 | 22.351.426,20 | 14:23 | |
| GSDHO GSD HOLDING | 4,88 | 1,24 | 30.406.129,05 | 14:24 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,84 | 165.153.169,89 | 14:24 | |
| GUBRF GUBRE FABRIK. | 497,75 | 3,27 | 1.207.097.126,00 | 14:24 | |
| GUNDG GUNDOGDU GIDA | 230,80 | 0,00 | 77.619.481,80 | 14:22 | |
| GWIND GALATA WIND ENERJI | 25,76 | 0,08 | 123.721.208,64 | 14:24 | |
| GZNMI GEZINOMI SEYAHAT | 47,40 | -1,00 | 169.711.679,80 | 14:24 | |
| HALKB T. HALK BANKASI | 44,64 | -5,18 | 3.993.756.119,44 | 14:24 | |
| HATEK HATAY TEKSTIL | 16,05 | 1,45 | 24.280.280,10 | 14:23 | |
| HATSN HATSAN GEMI | 42,74 | 0,56 | 50.717.968,54 | 14:24 | |
| HDFGS HEDEF GIRISIM | 3,05 | -2,24 | 175.941.685,17 | 14:24 | |
| HEDEF HEDEF HOLDING | 54,50 | -1,71 | 80.830.526,25 | 14:24 | |
| HEKTS HEKTAS | 3,32 | 1,53 | 331.891.071,95 | 14:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,26 | -0,08 | 21.255.126,78 | 14:23 | |
| HLGYO HALK GMYO | 4,37 | -1,58 | 214.274.921,34 | 14:24 | |
| HOROZ HOROZ LOJISTIK | 64,65 | -1,30 | 18.901.472,60 | 14:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,15 | -0,30 | 45.582.397,70 | 14:23 | |
| HTTBT HITIT BILGISAYAR | 46,38 | -0,34 | 24.645.600,52 | 14:21 | |
| HUBVC HUB GIRISIM | 3,03 | 1,34 | 14.351.693,46 | 14:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 0,00 | 41.033.214,51 | 14:24 | |
| HURGZ HURRIYET GZT. | 5,32 | 0,19 | 11.975.669,77 | 14:24 | |
| ICBCT ICBC TURKEY BANK | 14,00 | 0,86 | 10.944.833,99 | 14:24 | |
| ICUGS ICU GIRISIM | 2,81 | 1,44 | 38.080.518,65 | 14:23 | |
| IDGYO IDEALIST GMYO | 4,26 | -2,74 | 7.100.681,09 | 14:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 74,65 | 0,88 | 208.028.168,30 | 14:24 | |
| IHAAS IHLAS HABER AJANSI | 61,85 | 3,08 | 46.504.134,40 | 14:21 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | 0,00 | 8.231.075,51 | 14:23 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 1,27 | 17.014.623,62 | 14:24 | |
| IHLAS IHLAS HOLDING | 2,32 | 0,43 | 111.394.267,24 | 14:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 1,44 | 46.014.388,08 | 14:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | 0,51 | 9.963.158,44 | 14:23 | |
| IMASM IMAS MAKINA | 5,00 | 0,81 | 230.853.641,41 | 14:24 | |
| INDES INDEKS BILGISAYAR | 8,28 | -1,19 | 22.986.508,06 | 14:23 | |
| INFO INFO YATIRIM | 4,09 | -0,73 | 93.703.124,97 | 14:24 | |
| INGRM INGRAM BILISIM | 441,00 | 0,28 | 16.320.750,75 | 14:21 | |
| INTEK INNOSA TEKNOLOJI | 280,00 | 2,28 | 1.913.390,00 | 13:55 | |
| INTEM INTEMA | 364,00 | 9,97 | 61.719.250,00 | 14:24 | |
| INVEO INVEO YATIRIM HOLDING | 9,04 | -0,33 | 29.703.695,84 | 14:23 | |
| INVES INVESTCO HOLDING | 267,75 | -0,56 | 26.045.151,75 | 14:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,95 | 0,00 | 1.264.958,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 434.500,00 | 0,00 | 2.172.505,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,38 | 2,26 | 7.941.422.316,11 | 14:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,42 | 2,73 | 105.555.104,70 | 14:24 | |
| ISFIN IS FIN.KIR. | 19,42 | -0,05 | 17.021.511,96 | 14:24 | |
| ISGSY IS GIRISIM | 71,95 | 0,63 | 33.466.165,55 | 14:23 | |
| ISGYO IS GMYO | 23,34 | -0,09 | 33.212.511,20 | 14:24 | |
| ISKPL ISIK PLASTIK | 11,58 | -1,78 | 126.904.131,33 | 14:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,54 | 1,02 | 207.539.508,66 | 14:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 1,05 | 4.749.203,90 | 14:24 | |
| ISYAT IS YAT. ORT. | 9,00 | 4,41 | 45.510.192,83 | 14:24 | |
| IZENR IZDEMIR ENERJI | 9,61 | -1,94 | 364.702.678,97 | 14:23 | |
| IZFAS IZMIR FIRCA | 56,65 | -4,31 | 149.212.489,70 | 14:24 | |
| IZINV IZ YATIRIM HOLDING | 67,15 | 0,22 | 4.840.144,35 | 14:21 | |
| IZMDC IZMIR DEMIR CELIK | 7,26 | 0,55 | 72.186.494,70 | 14:21 | |
| JANTS JANTSA JANT SANAYI | 20,10 | 0,60 | 57.159.974,85 | 14:23 | |
| KAPLM KAPLAMIN | 418,75 | -2,45 | 68.740.508,00 | 14:23 | |
| KAREL KAREL ELEKTRONIK | 9,51 | 2,48 | 89.252.489,64 | 14:24 | |
| KARSN KARSAN OTOMOTIV | 10,04 | 0,90 | 91.385.014,89 | 14:23 | |
| KARTN KARTONSAN | 82,40 | -0,84 | 14.361.357,85 | 14:24 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | -1,30 | 315.599.075,18 | 14:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,03 | 0,00 | 49.842.413,84 | 14:24 | |
| KBORU KUZEY BORU | 16,03 | 0,06 | 62.501.555,62 | 14:24 | |
| KCAER KOCAER CELIK | 11,34 | 2,16 | 111.426.493,31 | 14:24 | |
| KCHOL KOC HOLDING | 201,90 | 1,97 | 6.093.774.237,80 | 14:24 | |
| KENT KENT GIDA | 728,00 | -1,49 | 3.008.096,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -0,98 | 1.535.991,84 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,29 | 0,22 | 18.514.976,40 | 14:23 | |
| KGYO KORAY GMYO | 7,27 | 0,41 | 70.818.134,39 | 14:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,63 | -1,94 | 8.568.697,96 | 14:22 | |
| KLGYO KILER GMYO | 6,98 | 0,14 | 132.256.573,53 | 14:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,58 | -0,15 | 47.933.033,32 | 14:24 | |
| KLMSN KLIMASAN KLIMA | 30,34 | 0,53 | 19.393.718,54 | 14:23 | |
| KLNMA T. KALKINMA BANK. | 9,25 | -1,60 | 2.942.730,25 | 13:55 | |
| KLRHO KILER HOLDING | 486,00 | 8,60 | 539.500.116,50 | 14:24 | |
| KLSER KALESERAMIK | 28,64 | 0,14 | 31.880.376,40 | 14:24 | |
| KLSYN KOLEKSIYON MOBILYA | 8,08 | -0,62 | 28.727.230,61 | 14:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,10 | 0,75 | 97.457.191,90 | 14:23 | |
| KMPUR KIMTEKS POLIURETAN | 15,74 | 0,51 | 18.208.685,19 | 14:23 | |
| KNFRT KONFRUT TARIM | 11,97 | -0,66 | 25.117.481,87 | 14:23 | |
| KOCMT KOC METALURJI | 2,72 | 0,74 | 59.957.496,37 | 14:24 | |
| KONKA KONYA KAGIT | 15,91 | 0,38 | 25.236.508,20 | 14:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,67 | 0,00 | 284.729.940,61 | 14:24 | |
| KONYA KONYA CIMENTO | 4.560,00 | 1,39 | 58.351.015,00 | 14:24 | |
| KOPOL KOZA POLYESTER | 5,91 | 1,55 | 54.687.891,23 | 14:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,40 | 1,40 | 26.546.258,55 | 14:23 | |
| KOTON KOTON MAGAZACILIK | 18,35 | 1,33 | 40.563.855,74 | 14:24 | |
| KRDMA KARDEMIR (A) | 28,50 | 0,99 | 57.988.277,30 | 14:24 | |
| KRDMB KARDEMIR (B) | 31,84 | 3,51 | 59.073.730,60 | 14:23 | |
| KRDMD KARDEMIR (D) | 29,76 | 1,02 | 890.404.044,56 | 14:24 | |
| KRGYO KORFEZ GMYO | 2,96 | 0,34 | 16.615.607,53 | 14:24 | |
| KRONT KRON TEKNOLOJI | 15,80 | -0,57 | 8.715.584,28 | 14:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,94 | -0,45 | 18.366.678,92 | 14:22 | |
| KRSTL KRISTAL KOLA | 11,84 | -0,84 | 24.409.151,88 | 14:24 | |
| KRTEK KARSU TEKSTIL | 28,46 | 1,07 | 8.305.320,18 | 14:19 | |
| KRVGD KERVAN GIDA | 3,02 | 1,00 | 22.431.281,48 | 14:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.612,50 | -2,36 | 1.695.770,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 35,60 | -1,66 | 1.202.296.970,10 | 14:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,35 | 0,07 | 23.365.864,95 | 14:23 | |
| KUTPO KUTAHYA PORSELEN | 106,70 | -0,28 | 29.257.814,60 | 14:23 | |
| KUVVA KUVVA GIDA | 127,90 | -0,62 | 2.038.650,60 | 13:55 | |
| KUYAS KUYAS YATIRIM | 55,05 | -0,45 | 170.183.623,55 | 14:21 | |
| KZBGY KIZILBUK GYO | 14,99 | -0,73 | 102.814.045,28 | 14:24 | |
| KZGYO KUZUGRUP GMYO | 28,12 | 1,52 | 50.440.106,14 | 14:24 | |
| LIDER LDR TURIZM | 67,60 | -6,31 | 115.489.573,75 | 14:23 | |
| LIDFA LIDER FAKTORING | 2,88 | 0,70 | 21.704.313,94 | 14:23 | |
| LILAK LILA KAGIT | 33,60 | 0,00 | 125.811.281,46 | 14:24 | |
| LINK LINK BILGISAYAR | 238,90 | -0,67 | 93.238.854,80 | 14:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,27 | 1,56 | 29.449.962,93 | 14:24 | |
| LMKDC LIMAK DOGU ANADOLU | 33,74 | 1,32 | 142.215.651,68 | 14:24 | |
| LOGO LOGO YAZILIM | 168,10 | -1,64 | 53.857.310,40 | 14:23 | |
| LRSHO LORAS HOLDING | 4,32 | 0,47 | 45.534.474,16 | 14:24 | |
| LUKSK LUKS KADIFE | 113,30 | -0,18 | 17.676.125,80 | 14:24 | |
| LYDHO LYDIA HOLDING | 179,90 | 0,06 | 49.971.215,30 | 14:24 | |
| LYDYE LYDIA YESIL ENERJI | 14.920,00 | 7,16 | 93.887.977,50 | 14:24 | |
| MAALT MARMARIS ALTINYUNUS | 951,50 | 0,21 | 18.717.580,00 | 14:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,42 | -1,12 | 15.633.738,70 | 14:23 | |
| MAGEN MARGUN ENERJI | 40,40 | -1,70 | 125.896.496,16 | 14:24 | |
| MAKIM MAKIM MAKINE | 16,92 | 0,59 | 7.213.181,60 | 14:23 | |
| MAKTK MAKINA TAKIM | 16,65 | 0,60 | 294.600.512,77 | 14:24 | |
| MANAS MANAS ENERJI YONETIMI | 19,88 | 3,65 | 409.529.640,98 | 14:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,40 | 6,94 | 148.187.232,57 | 14:24 | |
| MARKA MARKA YATIRIM HOLDING | 35,00 | -0,28 | 9.549.977,04 | 14:23 | |
| MARMR MARMARA HOLDING | 2,82 | 6,02 | 1.905.636.431,42 | 14:24 | |
| MARTI MARTI OTEL | 2,79 | -0,36 | 37.158.268,22 | 14:23 | |
| MAVI MAVI GIYIM | 47,52 | 0,34 | 165.983.197,52 | 14:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,48 | 1,13 | 21.219.171,58 | 14:23 | |
| MEGAP MEGA POLIETILEN | 2,85 | 0,00 | 2.078.662,47 | 13:55 | |
| MEGMT MEGA METAL | 66,20 | 3,84 | 1.159.955.808,60 | 14:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,36 | 3,07 | 73.541.956,46 | 14:23 | |
| MEPET METRO PETROL VE TESISLERI | 21,82 | 1,96 | 17.483.829,72 | 14:23 | |
| MERCN MERCAN KIMYA | 16,69 | 1,64 | 60.261.796,07 | 14:24 | |
| MERIT MERIT TURIZM | 16,98 | 0,95 | 27.758.962,94 | 14:21 | |
| MERKO MERKO GIDA | 16,00 | -5,38 | 202.991.280,48 | 14:24 | |
| METRO METRO HOLDING | 5,35 | -3,08 | 38.211.527,13 | 14:23 | |
| MEYSU MEYSU GIDA | 15,77 | -5,34 | 3.107.084.547,57 | 14:22 | |
| MGROS MIGROS TICARET | 616,50 | 0,49 | 1.230.059.408,00 | 14:24 | |
| MHRGY MHR GMYO | 3,55 | 2,01 | 11.404.353,83 | 14:24 | |
| MIATK MIA TEKNOLOJI | 37,98 | 0,00 | 427.672.505,80 | 14:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 100,20 | -9,97 | 4.519.229,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,11 | 0,73 | 22.776.017,07 | 14:23 | |
| MNDTR MONDI TURKEY | 7,34 | -0,14 | 23.337.087,19 | 14:23 | |
| MOBTL MOBILTEL ILETISIM | 10,04 | 1,72 | 49.971.073,31 | 14:24 | |
| MOGAN MOGAN ENERJI | 8,88 | 1,25 | 33.395.513,16 | 14:24 | |
| MOPAS MOPAS MARKETCILIK | 52,75 | 4,98 | 394.621.873,25 | 14:23 | |
| MPARK MLP SAGLIK | 468,75 | 4,75 | 246.486.712,75 | 14:24 | |
| MRGYO MARTI GMYO | 2,62 | -0,76 | 34.800.520,31 | 14:24 | |
| MRSHL MARSHALL | 1.589,00 | 0,70 | 22.706.573,00 | 14:23 | |
| MSGYO MISTRAL GMYO | 6,08 | -0,65 | 9.480.771,80 | 14:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,20 | 2,28 | 21.463.166,30 | 14:23 | |
| MTRYO METRO YAT. ORT. | 9,74 | 1,78 | 6.093.631,38 | 14:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,35 | -0,68 | 3.311.886,24 | 14:23 | |
| NATEN NATUREL ENERJI | 9,04 | 4,63 | 170.001.481,02 | 14:24 | |
| NETAS NETAS TELEKOM. | 71,30 | 4,24 | 139.582.578,95 | 14:24 | |
| NIBAS NIGBAS NIGDE BETON | 3,57 | 1,13 | 18.577.206,85 | 14:24 | |
| NTGAZ NATURELGAZ | 11,32 | 0,44 | 46.892.702,18 | 14:24 | |
| NTHOL NET HOLDING | 47,46 | 0,72 | 19.852.723,02 | 14:22 | |
| NUGYO NUROL GMYO | 11,06 | 3,56 | 59.336.800,99 | 14:24 | |
| NUHCM NUH CIMENTO | 241,80 | 4,81 | 111.523.375,30 | 14:23 | |
| OBAMS OBA MAKARNACILIK | 9,16 | 2,46 | 387.712.308,15 | 14:24 | |
| OBASE OBASE BILGISAYAR | 43,04 | 0,14 | 21.375.355,66 | 14:24 | |
| ODAS ODAS ELEKTRIK | 5,49 | 4,17 | 316.711.135,06 | 14:24 | |
| ODINE ODINE TEKNOLOJI | 345,25 | -1,22 | 53.896.420,75 | 14:22 | |
| OFSYM OFIS YEM GIDA | 72,95 | -0,48 | 27.716.776,35 | 14:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,00 | 0,08 | 67.230.544,75 | 14:23 | |
| ONRYT ONUR TEKNOLOJI | 72,30 | -0,28 | 19.131.650,85 | 14:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | -0,27 | 6.539.464,18 | 14:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,00 | 0,92 | 40.941.899,25 | 14:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,06 | 1.018.062,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,51 | 2,16 | 32.888.300,48 | 14:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 1,01 | 20.907.170,36 | 14:22 | |
| OTKAR OTOKAR | 440,00 | 6,28 | 1.124.721.180,25 | 14:24 | |
| OTTO OTTO HOLDING | 326,50 | 1,32 | 181.283.092,50 | 14:24 | |
| OYAKC OYAK CIMENTO | 27,40 | 0,96 | 644.714.627,16 | 14:24 | |
| OYAYO OYAK YAT. ORT. | 52,80 | -1,58 | 6.237.760,95 | 14:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,62 | -1,26 | 5.195.307,37 | 14:20 | |
| OYYAT OYAK YATIRIM MENKUL | 45,14 | 1,94 | 7.812.135,94 | 14:24 | |
| OZATD OZATA DENIZCILIK | 156,30 | 0,77 | 11.848.368,70 | 14:22 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,48 | 19.973.916,61 | 14:24 | |
| OZKGY OZAK GMYO | 15,09 | -0,33 | 29.932.763,88 | 14:24 | |
| OZRDN OZERDEN AMBALAJ | 16,98 | 7,26 | 11.664.763,94 | 14:23 | |
| OZSUB OZSU BALIK | 20,56 | 0,78 | 31.680.772,04 | 14:24 | |
| OZYSR OZYASAR TEL | 43,82 | 0,27 | 33.661.275,96 | 14:23 | |
| PAGYO PANORA GMYO | 88,65 | 0,06 | 7.318.390,00 | 14:10 | |
| PAHOL PASIFIK HOLDING | 1,82 | 6,43 | 3.556.793.729,59 | 14:24 | |
| PAMEL PAMEL ELEKTRIK | 91,50 | -0,54 | 5.039.792,20 | 14:22 | |
| PAPIL PAPILON SAVUNMA | 18,94 | -3,42 | 248.406.407,83 | 14:24 | |
| PARSN PARSAN | 105,60 | 2,82 | 160.739.944,80 | 14:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 169,10 | -3,37 | 632.945.352,90 | 14:24 | |
| PATEK PASIFIK TEKNOLOJI | 20,60 | -0,39 | 199.747.639,18 | 14:24 | |
| PCILT PC ILETISIM MEDYA | 23,04 | 0,26 | 9.974.182,60 | 14:22 | |
| PEKGY PEKER GMYO | 10,17 | 0,69 | 1.087.666.404,98 | 14:24 | |
| PENGD PENGUEN GIDA | 8,51 | -0,70 | 103.240.729,48 | 14:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,34 | 1,27 | 15.351.957,63 | 14:23 | |
| PETKM PETKIM | 18,21 | 1,51 | 760.790.676,15 | 14:24 | |
| PETUN PINAR ET VE UN | 12,29 | 0,16 | 9.836.293,70 | 14:23 | |
| PGSUS PEGASUS | 200,70 | 1,77 | 4.027.825.735,80 | 14:24 | |
| PINSU PINAR SU | 11,33 | 0,09 | 23.182.220,76 | 14:24 | |
| PKART PLASTIKKART | 72,75 | -0,61 | 9.868.471,70 | 14:24 | |
| PKENT PETROKENT TURIZM | 149,00 | 1,43 | 25.531.430,10 | 14:23 | |
| PLTUR PLATFORM TURIZM | 22,16 | 0,00 | 32.429.859,08 | 14:23 | |
| PNLSN PANELSAN CATI CEPHE | 41,48 | -1,24 | 15.978.185,94 | 14:22 | |
| PNSUT PINAR SUT | 11,63 | -1,11 | 24.110.591,87 | 14:24 | |
| POLHO POLISAN HOLDING | 18,75 | -2,80 | 64.032.886,71 | 14:23 | |
| POLTK POLITEKNIK METAL | 6.575,00 | 1,54 | 136.381.500,00 | 14:24 | |
| PRDGS PARDUS GIRISIM | 6,60 | -1,49 | 19.976.644,53 | 14:23 | |
| PRKAB TURK PRYSMIAN KABLO | 50,40 | 10,00 | 230.273.806,55 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 22,80 | 9,93 | 110.137.442,30 | 14:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,85 | 1,02 | 7.562.499,61 | 14:23 | |
| PSDTC PERGAMON DIS TICARET | 125,10 | -1,34 | 8.197.927,00 | 14:22 | |
| PSGYO PASIFIK GMYO | 2,79 | -1,06 | 461.776.131,49 | 14:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,45 | -1,02 | 1.147.147,75 | 13:55 | |
| QNBTR QNB BANK | 279,00 | -5,18 | 5.541.883,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,71 | 1,50 | 173.077.276,82 | 14:24 | |
| RALYH RAL YATIRIM HOLDING | 190,50 | 2,36 | 323.123.401,90 | 14:24 | |
| RAYSG RAY SIGORTA | 225,70 | 0,27 | 32.682.088,60 | 14:23 | |
| REEDR REEDER TEKNOLOJI | 7,11 | -0,70 | 105.948.688,42 | 14:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,60 | 1,43 | 93.426.779,20 | 14:24 | |
| RNPOL RAINBOW POLIKARBONAT | 46,48 | -4,05 | 8.616.995,20 | 14:20 | |
| RODRG RODRIGO TEKSTIL | 21,90 | 0,27 | 4.561.201,16 | 14:20 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,77 | -1,31 | 95.929.081,22 | 14:23 | |
| RUBNS RUBENIS TEKSTIL | 35,64 | -1,22 | 42.634.842,98 | 14:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,48 | 9,95 | 397.162.999,01 | 14:22 | |
| RYGYO REYSAS GMYO | 28,12 | -0,07 | 35.660.789,16 | 14:23 | |
| RYSAS REYSAS LOJISTIK | 18,19 | -0,38 | 154.979.878,51 | 14:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,16 | -1,18 | 89.035.811,24 | 14:23 | |
| SAHOL SABANCI HOLDING | 104,80 | 4,07 | 3.808.722.896,20 | 14:24 | |
| SAMAT SARAY MATBAACILIK | 5,94 | 0,85 | 6.242.383,77 | 14:22 | |
| SANEL SANEL MUHENDISLIK | 33,64 | -0,47 | 7.690.435,32 | 14:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,51 | -1,70 | 161.658.769,23 | 14:23 | |
| SANKO SANKO PAZARLAMA | 22,14 | 1,84 | 6.457.063,98 | 14:23 | |
| SARKY SARKUYSAN | 46,94 | 9,98 | 900.213.136,78 | 14:24 | |
| SASA SASA POLYESTER | 2,51 | 1,62 | 5.531.186.763,12 | 14:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,62 | -0,10 | 20.113.941,22 | 14:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 207,10 | 1,97 | 86.121.876,00 | 14:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 34,10 | 4,09 | 206.848.209,52 | 14:24 | |
| SEGYO SEKER GMYO | 4,49 | 1,81 | 35.764.903,65 | 14:24 | |
| SEKFK SEKER FIN. KIR. | 8,86 | 1,61 | 4.415.312,52 | 14:24 | |
| SEKUR SEKURO PLASTIK | 3,64 | -0,82 | 3.002.828,86 | 14:23 | |
| SELEC SELCUK ECZA DEPOSU | 81,20 | -1,46 | 32.527.311,80 | 14:24 | |
| SELVA SELVA GIDA | 3,31 | -9,81 | 61.341.125,22 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,56 | -0,47 | 100.260.252,80 | 14:23 | |
| SEYKM SEYITLER KIMYA | 5,37 | 2,48 | 8.339.218,46 | 14:23 | |
| SILVR SILVERLINE ENDUSTRI | 3,01 | -2,90 | 20.917.134,03 | 14:24 | |
| SISE SISE CAM | 41,40 | 1,92 | 1.686.072.021,56 | 14:24 | |
| SKBNK SEKERBANK | 8,13 | 0,37 | 220.246.931,92 | 14:24 | |
| SKTAS SOKTAS | 4,22 | 2,43 | 36.699.126,55 | 14:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,50 | 1,94 | 17.497.345,25 | 14:24 | |
| SKYMD SEKER YATIRIM | 12,29 | 0,49 | 12.073.506,73 | 14:24 | |
| SMART SMARTIKS YAZILIM | 23,80 | -0,58 | 12.376.285,30 | 14:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,30 | 0,56 | 83.634.486,58 | 14:24 | |
| SMRVA SUMER VARLIK YONETIM | 75,20 | -6,58 | 1.405.141.704,85 | 14:24 | |
| SNGYO SINPAS GMYO | 5,12 | -0,39 | 113.532.494,12 | 14:24 | |
| SNICA SANICA ISI SANAYI | 4,33 | 0,70 | 21.830.782,50 | 14:24 | |
| SNKRN GATE GROUP TEKNOLOJI | 325,00 | 7,62 | 3.328.995,25 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,58 | 0,51 | 1.913.045,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 101,70 | 0,49 | 1.169.892,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,52 | 3,56 | 39.554.857,84 | 14:22 | |
| SOKM SOK MARKETLER TICARET | 63,15 | 0,40 | 171.094.308,65 | 14:24 | |
| SONME SONMEZ FILAMENT | 163,90 | -2,27 | 7.384.782,70 | 14:24 | |
| SRVGY SERVET GMYO | 3,48 | 0,00 | 44.392.014,02 | 14:22 | |
| SUMAS SUMAS SUNI TAHTA | 278,00 | 0,00 | 711.402,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,22 | -0,05 | 29.642.226,44 | 14:24 | |
| SURGY SUR TATIL EVLERI GMYO | 49,04 | 3,50 | 462.625.155,42 | 14:24 | |
| SUWEN SUWEN TEKSTIL | 9,18 | 0,66 | 13.830.777,55 | 14:23 | |
| TABGD TAB GIDA | 262,25 | 0,58 | 65.848.811,25 | 14:23 | |
| TARKM TARKIM BITKI KORUMA | 355,50 | 0,57 | 23.584.793,50 | 14:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,51 | 6,28 | 140.642.801,75 | 14:24 | |
| TATGD TAT GIDA | 13,87 | -0,29 | 8.005.196,26 | 14:22 | |
| TAVHL TAV HAVALIMANLARI | 343,00 | 3,24 | 485.282.055,00 | 14:24 | |
| TBORG T.TUBORG | 165,80 | 0,24 | 24.954.629,60 | 14:22 | |
| TCELL TURKCELL | 115,00 | 0,52 | 2.476.959.790,90 | 14:24 | |
| TCKRC KIRAC GALVANIZ | 96,25 | 1,32 | 170.674.639,70 | 14:24 | |
| TDGYO TREND GMYO | 36,44 | -1,94 | 23.836.733,50 | 14:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,05 | 0,21 | 879.323.886,58 | 14:24 | |
| TEKTU TEK-ART TURIZM | 8,69 | 0,46 | 52.421.129,13 | 14:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 197,90 | 1,85 | 1.438.965.149,90 | 14:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,46 | 1,47 | 53.240.420,77 | 14:23 | |
| TGSAS TGS DIS TICARET | 158,90 | -0,06 | 24.995.163,40 | 14:23 | |
| THYAO TURK HAVA YOLLARI | 301,50 | 2,46 | 16.224.250.271,50 | 14:24 | |
| TKFEN TEKFEN HOLDING | 76,45 | 3,94 | 197.467.958,85 | 14:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,64 | 4,48 | 113.515.557,40 | 14:24 | |
| TLMAN TRABZON LIMAN | 100,80 | 1,00 | 11.945.198,90 | 14:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 371,25 | 0,27 | 20.820.145,25 | 14:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,10 | 0,09 | 63.907.835,40 | 14:24 | |
| TNZTP TAPDI TINAZTEPE | 28,18 | 0,71 | 46.070.599,90 | 14:24 | |
| TOASO TOFAS OTO. FAB. | 312,00 | 0,08 | 880.364.114,00 | 14:24 | |
| TRALT TURK ALTIN ISLETMELERI | 55,45 | 3,45 | 4.951.854.084,40 | 14:24 | |
| TRCAS TURCAS HOLDING | 45,64 | 0,75 | 22.277.347,14 | 14:23 | |
| TRENJ TR DOGAL ENERJI | 116,90 | -1,18 | 514.354.256,20 | 14:23 | |
| TRGYO TORUNLAR GMYO | 81,35 | 0,49 | 52.242.236,85 | 14:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 678,00 | -0,66 | 104.318.544,00 | 14:23 | |
| TRILC TURK ILAC SERUM | 18,70 | -2,04 | 59.006.004,54 | 14:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 143,60 | 1,99 | 791.728.727,90 | 14:24 | |
| TSGYO TSKB GMYO | 7,34 | 1,10 | 9.151.988,39 | 14:24 | |
| TSKB T.S.K.B. | 13,34 | 1,68 | 343.419.681,68 | 14:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 100.560.232,44 | 14:24 | |
| TTKOM TURK TELEKOM | 64,55 | 0,23 | 964.016.474,60 | 14:24 | |
| TTRAK TURK TRAKTOR | 574,50 | 0,52 | 80.588.115,50 | 14:23 | |
| TUCLK TUGCELIK | 5,10 | 9,91 | 146.445.746,91 | 14:23 | |
| TUKAS TUKAS | 2,90 | 0,00 | 161.749.325,16 | 14:24 | |
| TUPRS TUPRAS | 238,60 | 5,02 | 4.643.209.397,70 | 14:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,99 | -0,50 | 219.843.356,06 | 14:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,10 | 3,34 | 19.198.711,08 | 14:24 | |
| TURSG TURKIYE SIGORTA | 11,56 | 0,43 | 499.660.404,25 | 14:24 | |
| UCAYM UCAY MUHENDISLIK | 28,94 | 9,95 | 61.220.746,78 | 14:24 | |
| UFUK UFUK YATIRIM | 1.639,00 | 2,50 | 16.089.647,00 | 14:23 | |
| ULAS ULASLAR TURIZM YAT. | 29,40 | -0,68 | 5.695.506,46 | 14:22 | |
| ULKER ULKER BISKUVI | 129,30 | -0,15 | 672.075.146,30 | 14:24 | |
| ULUFA ULUSAL FAKTORING | 3,92 | -1,01 | 26.825.634,47 | 14:23 | |
| ULUSE ULUSOY ELEKTRIK | 185,20 | -3,14 | 32.142.280,50 | 14:24 | |
| ULUUN ULUSOY UN SANAYI | 7,29 | 1,25 | 30.560.533,59 | 14:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,50 | 1,51 | 13.550.899,02 | 14:23 | |
| USAK USAK SERAMIK | 3,01 | 0,33 | 246.859.766,96 | 14:24 | |
| VAKBN VAKIFLAR BANKASI | 34,98 | 1,22 | 792.633.077,10 | 14:24 | |
| VAKFA VAKIF FAKTORING | 13,76 | 1,85 | 582.321.501,89 | 14:24 | |
| VAKFN VAKIF FIN. KIR. | 2,05 | -0,97 | 301.189.822,66 | 14:24 | |
| VAKKO VAKKO TEKSTIL | 62,60 | 0,72 | 23.932.665,95 | 14:23 | |
| VANGD VANET GIDA | 51,20 | -0,10 | 7.219.469,25 | 14:22 | |
| VBTYZ VBT YAZILIM | 19,06 | 4,21 | 79.096.593,81 | 14:23 | |
| VERTU VERUSATURK GIRISIM | 39,90 | 0,76 | 24.238.444,92 | 14:23 | |
| VERUS VERUSA HOLDING | 268,25 | -1,83 | 61.378.786,00 | 14:23 | |
| VESBE VESTEL BEYAZ ESYA | 8,28 | 1,60 | 58.484.898,49 | 14:24 | |
| VESTL VESTEL | 31,42 | 2,95 | 98.338.651,88 | 14:24 | |
| VKFYO VAKIF YAT. ORT. | 47,78 | -4,13 | 20.649.135,16 | 14:23 | |
| VKGYO VAKIF GMYO | 3,02 | -0,66 | 90.719.445,40 | 14:23 | |
| VKING VIKING KAGIT | 31,46 | 0,13 | 7.401.710,84 | 14:23 | |
| VRGYO VERA KONSEPT GMYO | 2,51 | -0,79 | 33.305.223,41 | 14:23 | |
| VSNMD VISNE MADENCILIK | 92,00 | 2,34 | 292.042.841,30 | 14:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,00 | -0,57 | 25.177.126,50 | 14:23 | |
| YATAS YATAS | 45,10 | -1,83 | 32.179.754,60 | 14:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,48 | -3,34 | 50.210.065,24 | 14:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,79 | -0,55 | 2.221.110,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,04 | 1,47 | 243.776.661,20 | 14:24 | |
| YESIL YESIL YATIRIM HOLDING | 2,08 | -0,95 | 47.972.637,62 | 14:24 | |
| YGGYO YENI GIMAT GMYO | 136,60 | 1,04 | 10.058.409,10 | 14:24 | |
| YGYO YESIL GMYO | 1,80 | 3,45 | 17.679.941,48 | 13:55 | |
| YIGIT YIGIT AKU | 27,62 | 3,45 | 281.853.021,44 | 14:24 | |
| YKBNK YAPI VE KREDI BANK. | 37,64 | 1,78 | 5.931.430.228,36 | 14:24 | |
| YKSLN YUKSELEN CELIK | 3,31 | 2,80 | 47.458.105,84 | 14:24 | |
| YONGA YONGA MOBILYA | 55,00 | 0,46 | 2.574.886,20 | 13:55 | |
| YUNSA YUNSA | 8,98 | 1,01 | 29.459.887,66 | 14:23 | |
| YYAPI YESIL YAPI | 1,93 | -2,03 | 150.904.282,80 | 14:23 | |
| YYLGD YAYLA GIDA | 13,20 | -2,29 | 92.073.532,26 | 14:24 | |
| ZEDUR ZEDUR ENERJI | 8,90 | -0,56 | 60.818.108,80 | 14:24 | |
| ZERGY ZERAY GMYO | 14,75 | 8,38 | 984.096.896,51 | 14:24 | |
| ZGYO Z GMYO | 21,84 | 9,91 | 113.494.558,88 | 14:24 | |
| ZOREN ZORLU ENERJI | 3,20 | 1,27 | 146.076.554,64 | 14:24 | |
| ZRGYO ZIRAAT GMYO | 24,44 | -0,73 | 15.992.555,32 | 14:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
