Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,65 | -0,75 | 121.835.341,97 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,44 | -2,19 | 88.363.427,30 | 16:00 | |
| ACSEL ACIPAYAM SELULOZ | 107,50 | 0,47 | 22.756.139,30 | 16:00 | |
| ADEL ADEL KALEMCILIK | 33,46 | -1,59 | 56.798.907,54 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 0,00 | 118.292.607,85 | 16:00 | |
| ADGYO ADRA GMYO | 58,05 | 0,17 | 49.005.333,35 | 16:00 | |
| AEFES ANADOLU EFES | 17,29 | -0,17 | 370.912.980,23 | 16:00 | |
| AFYON AFYON CIMENTO | 17,52 | 1,04 | 83.965.905,35 | 16:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,70 | 0,05 | 58.984.404,70 | 16:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,70 | -0,07 | 144.333.815,74 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | -0,34 | 50.402.327,73 | 16:00 | |
| AGYO ATAKULE GMYO | 8,16 | -1,45 | 2.386.564,23 | 15:53 | |
| AHGAZ AHLATCI DOGALGAZ | 22,28 | -0,54 | 98.169.162,50 | 16:00 | |
| AHSGY AHES GMYO | 19,40 | 0,15 | 55.503.391,20 | 16:00 | |
| AKBNK AKBANK | 71,65 | 1,92 | 5.729.055.031,10 | 16:00 | |
| AKCNS AKCANSA | 197,00 | 0,10 | 49.649.708,10 | 16:00 | |
| AKENR AKENERJI | 9,73 | 0,83 | 47.904.906,70 | 16:00 | |
| AKFGY AKFEN GMYO | 2,81 | -2,43 | 56.074.785,57 | 16:00 | |
| AKFIS AKFEN INSAAT | 49,52 | 7,37 | 670.000.256,31 | 16:00 | |
| AKFYE AKFEN YEN. ENERJI | 21,62 | 0,19 | 133.485.435,92 | 16:00 | |
| AKGRT AKSIGORTA | 7,60 | -0,26 | 40.495.531,19 | 16:00 | |
| AKHAN AKHAN UN | 26,30 | 1,70 | 319.397.303,40 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 263,00 | -1,59 | 22.721.579,75 | 16:00 | |
| AKSA AKSA | 10,86 | -1,00 | 118.675.183,18 | 16:00 | |
| AKSEN AKSA ENERJI | 77,20 | 3,21 | 364.720.878,60 | 16:00 | |
| AKSGY AKIS GMYO | 8,75 | 0,23 | 10.603.177,45 | 15:59 | |
| AKSUE AKSU ENERJI | 28,58 | 1,13 | 32.199.106,12 | 16:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 1,15 | 4.191.494,80 | 15:59 | |
| ALARK ALARKO HOLDING | 89,75 | 0,73 | 349.961.737,20 | 16:00 | |
| ALBRK ALBARAKA TURK | 8,23 | 0,98 | 92.708.477,52 | 16:00 | |
| ALCAR ALARKO CARRIER | 744,00 | -0,53 | 11.860.383,50 | 16:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,70 | 4,34 | 83.108.642,30 | 16:00 | |
| ALFAS ALFA SOLAR ENERJI | 37,60 | 2,90 | 92.097.024,24 | 16:00 | |
| ALGYO ALARKO GMYO | 4,90 | 4,03 | 140.002.171,55 | 16:00 | |
| ALKA ALKIM KAGIT | 10,74 | 0,09 | 25.008.900,41 | 16:00 | |
| ALKIM ALKIM KIMYA | 17,14 | -1,21 | 34.447.158,99 | 16:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 306,25 | -0,49 | 253.695.522,50 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,49 | 2,07 | 1.091.785.314,07 | 16:00 | |
| ALTNY ALTINAY SAVUNMA | 14,69 | -0,07 | 147.937.291,97 | 16:00 | |
| ALVES ALVES KABLO | 3,06 | 3,03 | 193.722.117,24 | 16:00 | |
| ANELE ANEL ELEKTRIK | 14,01 | -0,28 | 5.373.638,29 | 16:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | -0,29 | 18.344.708,36 | 15:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,30 | -0,08 | 191.701.804,00 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 27,76 | -0,64 | 125.520.363,08 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 95,75 | -0,83 | 26.223.915,65 | 16:00 | |
| ARCLK ARCELIK | 114,80 | 0,70 | 189.515.706,50 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,74 | 1,02 | 104.257.716,80 | 16:00 | |
| ARENA ARENA BILGISAYAR | 25,86 | 6,86 | 59.242.175,24 | 15:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,46 | 1,85 | 275.810.248,18 | 16:00 | |
| ARMGD ARMADA GIDA | 81,50 | 1,05 | 56.117.238,75 | 16:00 | |
| ARSAN ARSAN HOLDING | 4,03 | 0,75 | 88.936.380,14 | 16:00 | |
| ARTMS ARTEMIS HALI | 46,76 | 7,44 | 209.878.587,24 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 2,48 | -1,59 | 23.408.791,95 | 16:00 | |
| ASELS ASELSAN | 340,75 | -3,20 | 5.919.964.774,25 | 16:00 | |
| ASGYO ASCE GMYO | 10,77 | 0,65 | 12.776.824,53 | 15:59 | |
| ASTOR ASTOR ENERJI | 210,90 | 9,96 | 11.658.829.740,30 | 16:00 | |
| ASUZU ANADOLU ISUZU | 65,00 | 1,01 | 19.863.615,55 | 16:00 | |
| ATAGY ATA GMYO | 12,04 | -0,66 | 2.482.464,03 | 16:00 | |
| ATAKP ATAKEY PATATES | 51,90 | -0,48 | 18.692.916,40 | 15:59 | |
| ATATP ATP YAZILIM | 146,50 | 1,17 | 108.943.363,80 | 16:00 | |
| ATATR ATA TURIZM | 11,91 | 5,12 | 1.614.588.629,29 | 16:00 | |
| ATEKS AKIN TEKSTIL | 105,80 | -0,38 | 1.808.016,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,34 | -3,02 | 9.257.402,23 | 15:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 6,54 | 2.894.518,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,58 | -1,49 | 4.367.742,85 | 16:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,04 | -0,33 | 15.888.487,40 | 16:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | -0,44 | 31.175.706,98 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 50,85 | -0,20 | 37.910.114,50 | 15:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,70 | -0,16 | 17.984.139,17 | 16:00 | |
| AYCES ALTINYUNUS CESME | 754,50 | 5,16 | 165.044.768,50 | 16:00 | |
| AYDEM AYDEM ENERJI | 27,22 | 1,19 | 57.288.570,44 | 15:59 | |
| AYEN AYEN ENERJI | 29,64 | -1,13 | 35.649.317,08 | 16:00 | |
| AYES AYES CELIK HASIR VE CIT | 31,20 | 1,83 | 2.153.254,40 | 13:55 | |
| AYGAZ AYGAZ | 244,80 | -2,08 | 165.956.457,20 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 3,99 | -0,50 | 10.058.494,62 | 15:59 | |
| BAGFS BAGFAS | 38,30 | 0,21 | 128.382.926,66 | 16:00 | |
| BAHKM BAHADIR KIMYA | 146,50 | 2,81 | 66.114.246,90 | 16:00 | |
| BAKAB BAK AMBALAJ | 38,14 | -4,60 | 32.635.744,64 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 97,00 | -0,26 | 2.127.041,65 | 13:55 | |
| BALSU BALSU GIDA | 14,13 | -0,49 | 51.070.400,35 | 16:00 | |
| BANVT BANVIT | 153,50 | 0,33 | 13.552.872,60 | 15:58 | |
| BARMA BAREM AMBALAJ | 46,56 | 1,09 | 30.829.611,52 | 16:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | 0,00 | 746.913,60 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | -1,85 | 6.063.418,30 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,93 | 2,71 | 152.380.629,74 | 16:00 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 17.647.352,24 | 16:00 | |
| BERA BERA HOLDING | 17,14 | 0,00 | 101.856.656,99 | 16:00 | |
| BESLR BESLER GIDA | 13,46 | 0,07 | 30.125.205,73 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 24,68 | -0,32 | 321.753.106,36 | 16:00 | |
| BEYAZ BEYAZ FILO | 27,54 | 1,03 | 16.483.414,48 | 15:57 | |
| BFREN BOSCH FREN SISTEMLERI | 140,20 | 0,29 | 12.616.482,80 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 22,68 | -0,61 | 35.214.417,36 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | 0,00 | 13.214.317,91 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,79 | 0,57 | 36.429.839,80 | 16:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 324,00 | 9,92 | 199.349.505,00 | 15:59 | |
| BIMAS BIM MAGAZALAR | 701,50 | 3,24 | 3.526.220.900,50 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,40 | 2,48 | 80.720.329,30 | 16:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,01 | 6,75 | 699.459.132,24 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,89 | 0,30 | 28.064.740,71 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 26,78 | 1,06 | 4.388.117,48 | 16:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 0,00 | 43.558.025,03 | 16:00 | |
| BLCYT BILICI YATIRIM | 49,32 | 0,08 | 53.231.839,32 | 15:59 | |
| BLUME BLUME METAL KIMYA | 49,18 | -2,32 | 165.875.322,95 | 16:00 | |
| BMSCH BMS CELIK HASIR | 16,91 | -1,11 | 26.063.940,04 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 84,55 | -0,24 | 160.774.178,35 | 16:00 | |
| BNTAS BANTAS AMBALAJ | 6,14 | 0,49 | 10.305.671,89 | 15:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,24 | 0,37 | 28.812.885,48 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 2,79 | -1,06 | 30.462.972,99 | 16:00 | |
| BORSK BOR SEKER | 6,10 | 0,99 | 41.480.703,13 | 16:00 | |
| BOSSA BOSSA | 6,54 | -0,15 | 26.496.907,99 | 15:59 | |
| BRISA BRISA | 82,20 | -0,84 | 6.466.034,00 | 16:00 | |
| BRKO BIRKO MENSUCAT | 13,65 | 0,74 | 3.401.647,05 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,83 | -0,11 | 6.107.157,53 | 15:43 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,50 | 0,28 | 21.214.569,75 | 16:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,11 | 1,00 | 43.764.699,14 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 9,57 | 0,00 | 1.397.229,57 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 520,00 | 2,56 | 553.452.139,50 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.172,00 | 1,45 | 149.551.831,00 | 16:00 | |
| BSOKE BATISOKE CIMENTO | 33,52 | 0,78 | 194.909.108,24 | 16:00 | |
| BTCIM BATI CIMENTO | 6,57 | 0,46 | 437.375.490,53 | 16:00 | |
| BUCIM BURSA CIMENTO | 6,09 | 0,50 | 13.720.347,62 | 16:00 | |
| BULGS BULLS GSYO | 43,74 | 0,23 | 306.723.547,44 | 16:00 | |
| BURCE BURCELIK | 42,70 | 9,99 | 133.263.806,74 | 16:00 | |
| BURVA BURCELIK VANA | 759,00 | 10,00 | 73.887.235,00 | 16:00 | |
| BVSAN BULBULOGLU VINC | 106,80 | 1,71 | 40.009.822,00 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 39,42 | 8,00 | 27.922.601,18 | 16:00 | |
| CANTE CAN2 TERMIK | 1,66 | 0,00 | 1.002.696.501,38 | 16:00 | |
| CASA CASA EMTIA PETROL | 90,00 | -2,07 | 995.634,85 | 13:55 | |
| CATES CATES ELEKTRIK | 47,58 | -3,76 | 137.454.096,25 | 16:00 | |
| CCOLA COCA COLA ICECEK | 70,95 | -1,11 | 179.984.374,90 | 16:00 | |
| CELHA CELIK HALAT | 9,45 | -1,05 | 12.885.746,57 | 15:59 | |
| CEMAS CEMAS DOKUM | 4,59 | 0,66 | 39.463.122,42 | 16:00 | |
| CEMTS CEMTAS | 10,39 | 0,10 | 19.059.759,54 | 15:58 | |
| CEMZY CEM ZEYTIN | 69,00 | -2,06 | 258.022.010,50 | 15:59 | |
| CEOEM CEO EVENT MEDYA | 24,42 | 3,30 | 330.412.886,12 | 16:00 | |
| CGCAM CAGDAS CAM | 35,42 | 0,11 | 86.438.716,28 | 16:00 | |
| CIMSA CIMSA | 50,75 | 3,66 | 325.184.455,72 | 16:00 | |
| CLEBI CELEBI | 1.801,00 | 1,18 | 77.474.499,00 | 16:00 | |
| CMBTN CIMBETON | 1.707,00 | -0,41 | 13.277.414,00 | 15:56 | |
| CMENT CIMENTAS | 331,25 | 0,30 | 1.079.871,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,37 | 0,60 | 24.915.098,55 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 193,00 | 1,26 | 7.159.308,30 | 16:00 | |
| CRDFA CREDITWEST FAKTORING | 80,25 | -2,49 | 44.347.059,15 | 16:00 | |
| CRFSA CARREFOURSA | 118,30 | 1,46 | 39.456.384,40 | 15:59 | |
| CUSAN CUHADAROGLU METAL | 23,44 | -0,68 | 7.283.186,88 | 15:57 | |
| CVKMD CVK MADEN | 33,38 | 7,75 | 1.119.885.760,70 | 16:00 | |
| CWENE CW ENERJI | 29,68 | 2,84 | 364.685.373,22 | 16:00 | |
| DAGI DAGI GIYIM | 5,70 | -0,18 | 24.329.469,75 | 15:58 | |
| DAPGM DAP GAYRIMENKUL | 14,50 | -3,33 | 288.760.201,65 | 16:00 | |
| DARDL DARDANEL | 2,01 | 1,01 | 26.868.643,57 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 9,12 | 2,47 | 114.052.452,91 | 16:00 | |
| DENGE DENGE HOLDING | 2,33 | -0,85 | 26.316.960,63 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,15 | 0,07 | 36.218.923,35 | 16:00 | |
| DERIM DERIMOD | 35,72 | -1,00 | 9.490.857,68 | 15:56 | |
| DESA DESA DERI | 13,00 | 0,31 | 32.326.584,17 | 15:59 | |
| DESPC DESPEC BILGISAYAR | 38,14 | 0,10 | 8.295.764,66 | 16:00 | |
| DEVA DEVA HOLDING | 61,55 | -0,16 | 15.891.098,35 | 16:00 | |
| DGATE DATAGATE BILGISAYAR | 80,60 | -2,30 | 34.967.564,95 | 15:59 | |
| DGGYO DOGUS GMYO | 28,54 | 0,49 | 1.378.568,32 | 15:55 | |
| DGNMO DOGANLAR MOBILYA | 3,74 | -1,84 | 11.320.291,54 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 4,31 | 1.297.521,50 | 13:55 | |
| DITAS DITAS DOGAN | 44,16 | 1,99 | 40.534.523,50 | 15:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 41.905.431,11 | 16:00 | |
| DMRGD DMR UNLU MAMULLER | 4,46 | 3,72 | 204.288.249,07 | 16:00 | |
| DMSAS DEMISAS DOKUM | 8,80 | -1,23 | 13.113.363,63 | 16:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,59 | 1,35 | 11.149.103,40 | 16:00 | |
| DOAS DOGUS OTOMOTIV | 195,40 | 0,98 | 293.382.752,70 | 16:00 | |
| DOCO DO-CO | 8.810,00 | 0,40 | 71.408.615,00 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 36,36 | 0,89 | 45.977.696,94 | 16:00 | |
| DOFRB DOF ROBOTIK | 104,10 | 5,36 | 1.109.434.449,20 | 16:00 | |
| DOGUB DOGUSAN | 70,60 | 9,97 | 45.113.810,05 | 16:00 | |
| DOHOL DOGAN HOLDING | 21,12 | 1,54 | 52.386.756,74 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,40 | 2,54 | 14.281.515,48 | 16:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.841,00 | -0,65 | 2.330.442.225,00 | 16:00 | |
| DUNYH DUNYA HOLDING | 108,80 | -0,27 | 49.652.757,50 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -0,54 | 17.745.490,62 | 16:00 | |
| DURKN DURUKAN SEKERLEME | 19,39 | -6,33 | 113.456.152,71 | 16:00 | |
| DYOBY DYO BOYA | 12,98 | -0,23 | 8.101.123,54 | 16:00 | |
| DZGYO DENIZ GMYO | 7,52 | -0,27 | 14.086.848,45 | 16:00 | |
| EBEBK EBEBEK MAGAZACILIK | 60,80 | 0,91 | 24.854.706,25 | 16:00 | |
| ECILC ECZACIBASI ILAC | 115,30 | 0,09 | 265.856.513,50 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 34,16 | -0,99 | 487.513.968,86 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 291,75 | -0,68 | 66.562.041,25 | 15:59 | |
| EDATA E-DATA TEKNOLOJI | 15,41 | 6,57 | 151.232.493,23 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 34,96 | -0,40 | 19.176.816,70 | 16:00 | |
| EFOR EFOR YATIRIM | 9,62 | 5,14 | 1.765.314.348,54 | 16:00 | |
| EGEEN EGE ENDUSTRI | 5.685,00 | -0,13 | 43.738.825,00 | 16:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,34 | -0,84 | 30.210.046,98 | 16:00 | |
| EGEPO NASMED EGEPOL | 13,92 | 2,20 | 21.147.373,98 | 15:59 | |
| EGGUB EGE GUBRE | 127,10 | -3,42 | 187.690.395,80 | 16:00 | |
| EGPRO EGE PROFIL | 30,76 | 1,18 | 59.506.901,44 | 16:00 | |
| EGSER EGE SERAMIK | 2,89 | 0,35 | 6.319.449,39 | 16:00 | |
| EKGYO EMLAK KONUT GMYO | 20,22 | 2,64 | 1.570.837.033,95 | 16:00 | |
| EKIZ EKIZ KIMYA | 96,80 | 0,73 | 1.409.601,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,50 | 0,73 | 66.944.096,06 | 16:00 | |
| EKSUN EKSUN GIDA | 5,30 | 0,57 | 12.721.303,91 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,66 | -0,72 | 19.955.383,00 | 16:00 | |
| EMKEL EMEK ELEKTRIK | 23,04 | -4,40 | 508.816.419,70 | 16:00 | |
| EMNIS EMINIS AMBALAJ | 154,00 | 2,94 | 579.656,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 50,75 | 2,98 | 2.006.078.805,45 | 16:00 | |
| ENDAE ENDA ENERJI HOLDING | 14,22 | 1,72 | 61.791.764,61 | 16:00 | |
| ENERY ENERYA ENERJI | 8,77 | -0,23 | 104.762.392,82 | 16:00 | |
| ENJSA ENERJISA ENERJI | 118,70 | 3,67 | 421.737.434,10 | 16:00 | |
| ENKAI ENKA INSAAT | 93,90 | 0,21 | 678.309.674,95 | 16:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,78 | -0,36 | 69.375.910,18 | 16:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,48 | 2,54 | 201.757.246,77 | 16:00 | |
| EPLAS EGEPLAST | 6,06 | 0,00 | 11.598.412,36 | 15:58 | |
| ERBOS ERBOSAN | 182,20 | 0,77 | 5.058.117,10 | 16:00 | |
| ERCB ERCIYAS CELIK BORU | 49,40 | -1,04 | 34.630.877,02 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 27,66 | -0,43 | 1.897.872.535,54 | 16:00 | |
| ERSU ERSU GIDA | 21,20 | -0,47 | 7.304.359,28 | 16:00 | |
| ESCAR ESCAR FILO | 35,08 | 9,97 | 344.532.830,74 | 15:58 | |
| ESCOM ESCORT TEKNOLOJI | 5,15 | -0,19 | 139.662.235,82 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | -0,75 | 71.588.742,26 | 16:00 | |
| ETILR ETILER GIDA | 3,74 | -1,06 | 12.578.453,48 | 15:59 | |
| ETYAT EURO TREND YAT. ORT. | 20,80 | 0,48 | 1.536.439,54 | 15:57 | |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 1,15 | 10.418.468,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,25 | -1,23 | 5.024.039,91 | 15:59 | |
| EUPWR EUROPOWER ENERJI | 37,88 | 8,23 | 685.035.382,46 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 4,83 | -0,21 | 110.364.084,80 | 16:00 | |
| EUYO EURO YAT. ORT. | 16,97 | 0,12 | 1.815.890,53 | 15:55 | |
| EYGYO EYG GMYO | 2,94 | 0,00 | 37.444.125,54 | 16:00 | |
| FADE FADE GIDA | 13,76 | 0,44 | 18.175.235,39 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 2,66 | 0,38 | 137.505.962,74 | 16:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,39 | 1,46 | 4.299.339,86 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 296,75 | -1,08 | 16.215.200,00 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,75 | 1,77 | 1.204.487.005,22 | 16:00 | |
| FORMT FORMET METAL VE CAM | 2,86 | 0,70 | 135.433.334,02 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 111,80 | 2,57 | 531.482.531,80 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 9,43 | -0,84 | 55.911.299,28 | 16:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,14 | 0,79 | 195.541.852,70 | 16:00 | |
| FROTO FORD OTOSAN | 105,40 | 1,15 | 797.702.584,70 | 16:00 | |
| FZLGY FUZUL GMYO | 17,41 | -2,19 | 560.728.133,22 | 16:00 | |
| GARAN GARANTI BANKASI | 131,00 | 0,77 | 3.037.716.831,60 | 16:00 | |
| GARFA GARANTI FAKTORING | 26,56 | -0,60 | 16.517.743,34 | 16:00 | |
| GATEG GATE GROUP TEKNOLOJI | 304,75 | -0,81 | 1.482.630,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,25 | 0,57 | 9.283.976,23 | 16:00 | |
| GEDZA GEDIZ AMBALAJ | 29,88 | -1,90 | 21.709.627,14 | 16:00 | |
| GENIL GEN ILAC | 9,45 | 0,96 | 304.670.305,39 | 16:00 | |
| GENKM GENTAS KIMYA | 14,93 | 2,05 | 1.658.666.447,66 | 16:00 | |
| GENTS GENTAS | 7,82 | -0,13 | 57.914.491,48 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 28,46 | -0,97 | 36.183.519,66 | 16:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,72 | 4,62 | 482.341.681,26 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,25 | -1,84 | 141.890.118,60 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 11,76 | -1,18 | 2.959.118,37 | 15:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,60 | 0,71 | 20.461.395,10 | 16:00 | |
| GLRMK GULERMAK AGIR SANAYI | 181,40 | 5,34 | 852.298.485,60 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 4,25 | 1,43 | 28.803.398,22 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,94 | 5,21 | 69.292.800,05 | 16:00 | |
| GMTAS GIMAT MAGAZACILIK | 26,04 | 0,23 | 30.283.755,26 | 16:00 | |
| GOKNR GOKNUR GIDA | 21,02 | 0,19 | 79.747.887,50 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 363,25 | -1,02 | 38.588.039,50 | 16:00 | |
| GOODY GOOD-YEAR | 13,85 | 0,36 | 6.857.998,04 | 16:00 | |
| GOZDE GOZDE GIRISIM | 20,52 | -0,68 | 29.878.191,80 | 16:00 | |
| GRNYO GARANTI YAT. ORT. | 15,41 | 1,38 | 3.762.376,08 | 16:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,75 | 2,41 | 167.133.122,25 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 246,90 | 2,11 | 108.298.288,60 | 16:00 | |
| GSDDE GSD DENIZCILIK | 9,61 | 1,16 | 7.648.272,92 | 16:00 | |
| GSDHO GSD HOLDING | 4,19 | -1,64 | 24.966.313,87 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,94 | 180.304.378,44 | 16:00 | |
| GUBRF GUBRE FABRIK. | 481,25 | 1,00 | 658.325.030,00 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 741,50 | 0,82 | 69.440.755,50 | 16:00 | |
| GWIND GALATA WIND ENERJI | 26,90 | 3,46 | 211.382.026,44 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 57,55 | 2,68 | 114.454.202,45 | 16:00 | |
| HALKB T. HALK BANKASI | 38,32 | 0,68 | 1.012.755.638,20 | 16:00 | |
| HATEK HATAY TEKSTIL | 15,17 | -0,33 | 27.633.895,99 | 15:59 | |
| HATSN HATSAN GEMI | 37,00 | 0,38 | 16.740.067,90 | 15:59 | |
| HDFGS HEDEF GIRISIM | 3,03 | -0,98 | 179.692.480,97 | 16:00 | |
| HEDEF HEDEF HOLDING | 118,20 | 0,17 | 382.361.075,50 | 16:00 | |
| HEKTS HEKTAS | 2,89 | -0,69 | 208.265.833,33 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,21 | -1,45 | 97.387.959,46 | 16:00 | |
| HLGYO HALK GMYO | 4,99 | 1,01 | 173.987.719,82 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 54,80 | 0,55 | 28.105.047,25 | 16:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,50 | -0,08 | 54.693.211,20 | 16:00 | |
| HTTBT HITIT BILGISAYAR | 37,98 | 2,65 | 28.832.574,66 | 16:00 | |
| HUBVC HUB GIRISIM | 4,25 | -4,49 | 14.670.741,08 | 16:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | 0,66 | 30.467.133,15 | 16:00 | |
| HURGZ HURRIYET GZT. | 6,17 | 1,15 | 98.648.423,18 | 16:00 | |
| ICBCT ICBC TURKEY BANK | 14,57 | 0,97 | 37.520.907,36 | 16:00 | |
| ICUGS ICU GIRISIM | 2,79 | -0,36 | 26.273.195,18 | 16:00 | |
| IDGYO IDEALIST GMYO | 3,85 | -2,28 | 5.815.623,65 | 15:57 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 90,70 | -0,17 | 438.042.506,85 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 84,50 | -8,15 | 161.821.771,30 | 16:00 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,46 | 3.286.139,25 | 16:00 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -0,70 | 16.738.669,25 | 16:00 | |
| IHLAS IHLAS HOLDING | 1,97 | 0,51 | 49.830.140,85 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 33.626.467,24 | 15:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,15 | 7.765.486,97 | 16:00 | |
| IMASM IMAS MAKINA | 3,71 | 0,54 | 62.106.266,14 | 16:00 | |
| INDES INDEKS BILGISAYAR | 8,67 | -1,70 | 67.550.075,45 | 16:00 | |
| INFO INFO YATIRIM | 3,32 | -0,90 | 51.312.631,44 | 16:00 | |
| INGRM INGRAM BILISIM | 379,75 | -1,36 | 10.054.483,00 | 15:58 | |
| INTEK INNOSA TEKNOLOJI | 255,25 | 2,14 | 1.565.193,75 | 13:55 | |
| INTEM INTEMA | 272,50 | 1,49 | 70.022.846,75 | 16:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,27 | 0,14 | 20.650.674,51 | 16:00 | |
| INVES INVESTCO HOLDING | 438,25 | 0,57 | 92.055.414,25 | 15:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | 0,92 | 1.558.951,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -2,44 | 800.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,45 | 1,20 | 5.193.219.420,84 | 16:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,72 | 1,23 | 115.683.193,76 | 16:00 | |
| ISFIN IS FIN.KIR. | 19,69 | 0,25 | 24.249.094,54 | 16:00 | |
| ISGSY IS GIRISIM | 133,00 | -0,89 | 493.317.191,00 | 15:51 | |
| ISGYO IS GMYO | 20,90 | 0,10 | 14.285.662,14 | 16:00 | |
| ISKPL ISIK PLASTIK | 14,82 | -0,20 | 1.221.573.915,83 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,62 | -0,36 | 363.364.132,74 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,94 | 1,28 | 50.176.120,49 | 16:00 | |
| ISYAT IS YAT. ORT. | 8,26 | 0,49 | 4.653.706,17 | 15:58 | |
| IZENR IZDEMIR ENERJI | 10,21 | 0,69 | 305.339.356,36 | 16:00 | |
| IZFAS IZMIR FIRCA | 52,80 | 0,86 | 62.886.594,00 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 65,00 | -3,92 | 15.625.806,40 | 15:59 | |
| IZMDC IZMIR DEMIR CELIK | 6,64 | -0,15 | 18.953.596,94 | 15:59 | |
| JANTS JANTSA JANT SANAYI | 16,86 | -0,30 | 25.489.697,09 | 16:00 | |
| KAPLM KAPLAMIN | 450,50 | 4,77 | 211.695.609,75 | 16:00 | |
| KAREL KAREL ELEKTRONIK | 8,55 | 2,52 | 42.200.694,31 | 16:00 | |
| KARSN KARSAN OTOMOTIV | 9,60 | -0,21 | 59.421.473,69 | 16:00 | |
| KARTN KARTONSAN | 65,35 | -0,68 | 16.620.496,65 | 16:00 | |
| KATMR KATMERCILER EKIPMAN | 2,80 | 0,00 | 182.680.699,33 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,43 | -0,23 | 37.254.674,24 | 16:00 | |
| KBORU KUZEY BORU | 18,09 | 4,27 | 207.617.515,35 | 16:00 | |
| KCAER KOCAER CELIK | 11,52 | 1,05 | 75.178.786,95 | 16:00 | |
| KCHOL KOC HOLDING | 187,80 | 2,79 | 5.511.014.620,20 | 16:00 | |
| KENT KENT GIDA | 428,75 | 0,35 | 2.185.672,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,66 | -3,68 | 2.320.416,98 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,44 | 0,84 | 18.653.956,75 | 16:00 | |
| KGYO KORAY GMYO | 7,08 | -2,88 | 55.007.139,51 | 16:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,37 | -1,12 | 27.852.109,16 | 16:00 | |
| KLGYO KILER GMYO | 5,38 | 0,56 | 92.670.821,27 | 16:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,20 | 2,19 | 64.249.653,72 | 16:00 | |
| KLMSN KLIMASAN KLIMA | 29,52 | -0,61 | 21.968.359,52 | 16:00 | |
| KLNMA T. KALKINMA BANK. | 9,55 | -4,50 | 1.824.399,85 | 13:55 | |
| KLRHO KILER HOLDING | 110,40 | -1,08 | 677.112.660,40 | 16:00 | |
| KLSER KALESERAMIK | 25,80 | -0,39 | 19.863.255,30 | 15:59 | |
| KLSYN KOLEKSIYON MOBILYA | 11,04 | 6,15 | 52.871.440,43 | 16:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,45 | 0,44 | 50.958.775,75 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 16,27 | 0,25 | 25.430.199,96 | 16:00 | |
| KNFRT KONFRUT TARIM | 10,69 | -1,02 | 11.592.329,40 | 16:00 | |
| KOCMT KOC METALURJI | 2,45 | 0,41 | 17.695.690,19 | 16:00 | |
| KONKA KONYA KAGIT | 14,40 | -1,71 | 21.356.471,68 | 16:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,08 | 0,00 | 340.233.663,04 | 16:00 | |
| KONYA KONYA CIMENTO | 3.927,50 | 0,13 | 16.828.987,50 | 16:00 | |
| KOPOL KOZA POLYESTER | 5,75 | 1,41 | 36.003.520,52 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,25 | 1,57 | 84.707.050,65 | 16:00 | |
| KOTON KOTON MAGAZACILIK | 14,95 | -0,80 | 39.339.744,07 | 16:00 | |
| KRDMA KARDEMIR (A) | 29,20 | 0,27 | 125.939.465,24 | 16:00 | |
| KRDMB KARDEMIR (B) | 51,70 | -1,05 | 101.797.444,30 | 15:58 | |
| KRDMD KARDEMIR (D) | 29,52 | 0,82 | 668.448.378,80 | 16:00 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,00 | 14.161.123,62 | 16:00 | |
| KRONT KRON TEKNOLOJI | 20,06 | -1,38 | 39.659.300,42 | 16:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,51 | 1,31 | 14.678.512,13 | 15:59 | |
| KRSTL KRISTAL KOLA | 8,55 | -0,12 | 37.489.488,55 | 16:00 | |
| KRTEK KARSU TEKSTIL | 25,78 | -0,85 | 5.692.369,84 | 16:00 | |
| KRVGD KERVAN GIDA | 2,79 | -1,41 | 13.646.312,04 | 15:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | -0,17 | 1.526.852,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 64,85 | 1,97 | 3.852.109.766,55 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,85 | 0,33 | 27.681.242,95 | 15:59 | |
| KUTPO KUTAHYA PORSELEN | 88,40 | -0,95 | 50.250.208,95 | 16:00 | |
| KUVVA KUVVA GIDA | 134,40 | -1,18 | 12.227.694,00 | 15:55 | |
| KUYAS KUYAS YATIRIM | 80,30 | -0,25 | 1.025.724.860,70 | 16:00 | |
| KZBGY KIZILBUK GYO | 3,29 | 5,11 | 199.509.203,54 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 23,26 | 8,19 | 171.433.772,30 | 16:00 | |
| LIDER LDR TURIZM | 110,40 | 1,28 | 80.700.413,70 | 16:00 | |
| LIDFA LIDER FAKTORING | 3,62 | 0,56 | 29.093.811,96 | 16:00 | |
| LILAK LILA KAGIT | 34,30 | 3,56 | 294.122.207,88 | 16:00 | |
| LINK LINK BILGISAYAR | 5,57 | -4,46 | 341.706.833,51 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,39 | -0,58 | 93.377.821,74 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 33,38 | -0,24 | 109.442.761,12 | 16:00 | |
| LOGO LOGO YAZILIM | 133,50 | 0,60 | 41.025.443,70 | 16:00 | |
| LRSHO LORAS HOLDING | 3,53 | -0,56 | 51.277.179,65 | 16:00 | |
| LUKSK LUKS KADIFE | 95,40 | -1,24 | 7.224.462,90 | 15:54 | |
| LXGYO LUXERA GMYO | 24,96 | -1,11 | 553.666.477,82 | 16:00 | |
| LYDHO LYDIA HOLDING | 190,30 | 0,53 | 73.198.178,30 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 18.062,50 | -0,29 | 28.995.105,00 | 15:53 | |
| MAALT MARMARIS ALTINYUNUS | 1.151,00 | 2,22 | 55.747.758,00 | 16:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,54 | 2,59 | 22.193.332,68 | 16:00 | |
| MAGEN MARGUN ENERJI | 52,10 | 2,26 | 487.467.726,50 | 16:00 | |
| MAKIM MAKIM MAKINE | 16,86 | 9,98 | 31.597.271,66 | 16:00 | |
| MAKTK MAKINA TAKIM | 13,13 | 0,77 | 28.890.119,56 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 26,38 | -1,79 | 444.007.829,18 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,83 | 0,88 | 99.428.990,50 | 16:00 | |
| MARKA MARKA YATIRIM HOLDING | 47,12 | 9,99 | 17.218.967,36 | 16:00 | |
| MARMR MARMARA HOLDING | 2,34 | -1,27 | 207.816.050,86 | 16:00 | |
| MARTI MARTI OTEL | 1,39 | -1,42 | 76.254.755,87 | 16:00 | |
| MAVI MAVI GIYIM | 42,66 | 0,47 | 221.507.920,62 | 16:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,80 | 10,00 | 594.059.762,10 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,74 | 0,51 | 8.187.905,16 | 16:00 | |
| MEGAP MEGA POLIETILEN | 2,40 | 2,13 | 2.209.152,70 | 13:55 | |
| MEGMT MEGA METAL | 72,85 | 1,32 | 504.705.803,40 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 7,99 | 2,04 | 310.547.749,90 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 25,32 | -0,16 | 15.647.397,56 | 15:55 | |
| MERCN MERCAN KIMYA | 16,73 | 0,54 | 28.522.004,33 | 16:00 | |
| MERIT MERIT TURIZM | 15,88 | -1,00 | 70.935.341,90 | 16:00 | |
| MERKO MERKO GIDA | 15,67 | -2,06 | 83.171.589,92 | 16:00 | |
| METRO METRO HOLDING | 5,59 | 0,72 | 43.047.127,45 | 15:59 | |
| MEYSU MEYSU GIDA | 14,15 | -0,35 | 337.546.686,24 | 16:00 | |
| MGROS MIGROS TICARET | 610,00 | 4,10 | 1.582.692.973,00 | 16:00 | |
| MHRGY MHR GMYO | 3,48 | -1,14 | 17.147.050,20 | 16:00 | |
| MIATK MIA TEKNOLOJI | 38,42 | -0,31 | 283.167.657,68 | 16:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,85 | 4,45 | 1.085.798,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,42 | 0,60 | 44.198.753,13 | 16:00 | |
| MNDTR MONDI TURKEY | 5,56 | 0,36 | 6.492.881,58 | 15:55 | |
| MOBTL MOBILTEL ILETISIM | 11,18 | 6,58 | 142.404.823,56 | 16:00 | |
| MOGAN MOGAN ENERJI | 11,99 | 1,27 | 488.837.101,72 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 38,02 | 0,11 | 113.940.726,00 | 16:00 | |
| MPARK MLP SAGLIK | 431,75 | 1,41 | 106.095.027,00 | 16:00 | |
| MRGYO MARTI GMYO | 1,39 | -0,71 | 89.076.933,86 | 16:00 | |
| MRSHL MARSHALL | 1.383,00 | -0,36 | 8.762.860,00 | 16:00 | |
| MSGYO MISTRAL GMYO | 9,44 | -4,07 | 161.449.971,06 | 16:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | 0,38 | 14.051.826,68 | 15:59 | |
| MTRYO METRO YAT. ORT. | 9,49 | 0,00 | 2.345.373,48 | 15:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | -1,14 | 2.828.787,49 | 15:58 | |
| NATEN NATUREL ENERJI | 7,10 | 0,57 | 18.947.856,93 | 15:59 | |
| NETAS NETAS TELEKOM. | 56,30 | -0,88 | 19.504.571,60 | 16:00 | |
| NETCD NETCAD YAZILIM | 162,80 | -1,99 | 2.059.240.590,00 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 9,85 | 5,91 | 317.977.503,25 | 16:00 | |
| NTGAZ NATURELGAZ | 12,13 | -6,19 | 167.872.185,99 | 15:53 | |
| NTHOL NET HOLDING | 40,74 | -0,63 | 28.918.262,60 | 16:00 | |
| NUGYO NUROL GMYO | 8,87 | 0,57 | 15.069.981,91 | 16:00 | |
| NUHCM NUH CIMENTO | 237,90 | -1,08 | 60.064.704,40 | 16:00 | |
| OBAMS OBA MAKARNACILIK | 8,69 | 4,32 | 606.042.720,91 | 16:00 | |
| OBASE OBASE BILGISAYAR | 33,42 | -0,12 | 6.755.673,02 | 15:59 | |
| ODAS ODAS ELEKTRIK | 6,09 | 0,00 | 253.026.789,72 | 16:00 | |
| ODINE ODINE TEKNOLOJI | 816,50 | 4,68 | 477.662.526,50 | 16:00 | |
| OFSYM OFIS YEM GIDA | 62,45 | -2,57 | 44.042.156,65 | 16:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,25 | -3,09 | 109.674.742,55 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 58,20 | -0,68 | 44.108.317,95 | 15:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | 0,90 | 2.637.867,73 | 15:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,75 | 0,75 | 54.019.704,45 | 15:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 158,00 | -0,19 | 448.751,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,31 | 0,14 | 11.501.240,16 | 16:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,36 | 19.309.295,75 | 16:00 | |
| OTKAR OTOKAR | 381,00 | -0,65 | 157.359.355,75 | 16:00 | |
| OTTO OTTO HOLDING | 327,50 | 2,91 | 111.051.314,50 | 16:00 | |
| OYAKC OYAK CIMENTO | 24,00 | 0,00 | 312.399.473,56 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 56,00 | -0,97 | 7.220.900,40 | 15:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,77 | -0,26 | 3.570.838,56 | 15:51 | |
| OYYAT OYAK YATIRIM MENKUL | 58,90 | -0,34 | 14.765.103,20 | 15:59 | |
| OZATD OZATA DENIZCILIK | 212,10 | 0,05 | 56.054.804,00 | 15:59 | |
| OZGYO OZDERICI GMYO | 2,01 | 1,01 | 11.593.402,15 | 16:00 | |
| OZKGY OZAK GMYO | 13,59 | 0,15 | 40.675.133,25 | 16:00 | |
| OZRDN OZERDEN AMBALAJ | 34,76 | -1,42 | 46.031.970,92 | 15:55 | |
| OZSUB OZSU BALIK | 21,06 | -0,57 | 38.149.709,76 | 16:00 | |
| OZYSR OZYASAR TEL | 45,46 | 0,75 | 15.623.932,98 | 15:59 | |
| PAGYO PANORA GMYO | 111,70 | -4,53 | 51.174.746,70 | 16:00 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 571.626.584,66 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 80,15 | -1,35 | 6.305.892,95 | 15:59 | |
| PAPIL PAPILON SAVUNMA | 15,31 | -0,58 | 99.360.909,19 | 16:00 | |
| PARSN PARSAN | 81,90 | -1,03 | 19.266.348,05 | 15:58 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,50 | -0,41 | 1.400.410.052,20 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 18,13 | -0,93 | 234.830.492,43 | 16:00 | |
| PCILT PC ILETISIM MEDYA | 28,62 | -2,39 | 30.132.899,82 | 16:00 | |
| PEKGY PEKER GMYO | 14,81 | 4,30 | 3.825.331.507,12 | 16:00 | |
| PENGD PENGUEN GIDA | 9,06 | -1,20 | 124.971.719,60 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,10 | 0,00 | 10.262.940,76 | 16:00 | |
| PETKM PETKIM | 18,97 | -2,97 | 2.191.837.440,57 | 16:00 | |
| PETUN PINAR ET VE UN | 11,29 | 0,80 | 16.635.482,36 | 16:00 | |
| PGSUS PEGASUS | 180,40 | 0,78 | 2.695.017.251,60 | 16:00 | |
| PINSU PINAR SU | 11,74 | 0,77 | 103.834.073,36 | 16:00 | |
| PKART PLASTIKKART | 77,70 | -1,71 | 36.587.276,35 | 16:00 | |
| PKENT PETROKENT TURIZM | 153,30 | 1,25 | 39.732.037,90 | 16:00 | |
| PLTUR PLATFORM TURIZM | 23,72 | -0,42 | 40.128.558,12 | 16:00 | |
| PNLSN PANELSAN CATI CEPHE | 49,18 | 1,19 | 65.174.766,19 | 16:00 | |
| PNSUT PINAR SUT | 11,05 | 0,91 | 14.294.588,31 | 16:00 | |
| POLHO POLISAN HOLDING | 20,42 | -0,20 | 60.686.428,86 | 16:00 | |
| POLTK POLITEKNIK METAL | 5.010,00 | 0,70 | 51.765.297,50 | 16:00 | |
| PRDGS PARDUS GIRISIM | 6,62 | 2,16 | 55.257.001,23 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 40,94 | 2,25 | 99.568.351,24 | 16:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,18 | -0,66 | 23.652.527,87 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,56 | 3,18 | 21.961.939,98 | 16:00 | |
| PSDTC PERGAMON DIS TICARET | 138,10 | 0,80 | 12.220.471,10 | 16:00 | |
| PSGYO PASIFIK GMYO | 2,50 | 2,46 | 859.233.930,53 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,55 | 0,00 | 1.104.653,55 | 13:55 | |
| QNBTR QNB BANK | 288,50 | -0,52 | 4.361.087,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,02 | 1,68 | 238.294.515,00 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 176,10 | 9,99 | 336.208.629,90 | 15:53 | |
| RAYSG RAY SIGORTA | 197,60 | -0,05 | 26.115.976,30 | 16:00 | |
| REEDR REEDER TEKNOLOJI | 7,74 | -2,40 | 821.301.519,16 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,80 | 1,31 | 179.442.918,20 | 16:00 | |
| RNPOL RAINBOW POLIKARBONAT | 1,80 | -2,17 | 7.071.717,82 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 20,40 | 0,00 | 8.329.901,64 | 16:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,73 | 1,36 | 134.500.331,89 | 16:00 | |
| RUBNS RUBENIS TEKSTIL | 40,48 | 10,00 | 155.298.734,64 | 15:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,52 | -1,26 | 136.711.152,63 | 16:00 | |
| RYGYO REYSAS GMYO | 35,80 | 1,88 | 124.755.767,66 | 16:00 | |
| RYSAS REYSAS LOJISTIK | 19,16 | 3,85 | 156.241.751,86 | 16:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,68 | 0,47 | 170.241.265,54 | 16:00 | |
| SAHOL SABANCI HOLDING | 92,15 | 2,45 | 2.270.011.292,55 | 16:00 | |
| SAMAT SARAY MATBAACILIK | 5,37 | 0,75 | 2.434.198,74 | 16:00 | |
| SANEL SANEL MUHENDISLIK | 35,90 | 2,57 | 8.950.433,92 | 16:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,18 | 0,84 | 50.060.430,52 | 16:00 | |
| SANKO SANKO PAZARLAMA | 19,56 | 0,00 | 6.709.805,57 | 16:00 | |
| SARKY SARKUYSAN | 27,82 | 0,36 | 252.885.154,94 | 16:00 | |
| SASA SASA POLYESTER | 2,37 | -0,42 | 2.226.330.997,06 | 16:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,90 | -0,92 | 31.767.545,94 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,90 | -1,42 | 152.210.600,70 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,95 | -2,53 | 192.301.526,85 | 16:00 | |
| SEGYO SEKER GMYO | 4,76 | 3,48 | 82.336.630,68 | 16:00 | |
| SEKFK SEKER FIN. KIR. | 9,81 | -0,81 | 2.500.922,85 | 16:00 | |
| SEKUR SEKURO PLASTIK | 5,59 | -2,78 | 6.425.526,38 | 15:58 | |
| SELEC SELCUK ECZA DEPOSU | 79,80 | -1,78 | 47.837.613,20 | 16:00 | |
| SELVA SELVA GIDA | 2,16 | -0,46 | 62.005.757,38 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 7,86 | 2,34 | 30.623.519,93 | 16:00 | |
| SEYKM SEYITLER KIMYA | 4,74 | 6,52 | 12.212.548,92 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | 1,24 | 3.891.465,26 | 16:00 | |
| SISE SISE CAM | 47,30 | -0,30 | 2.905.366.381,64 | 16:00 | |
| SKBNK SEKERBANK | 10,39 | 1,96 | 237.526.862,09 | 16:00 | |
| SKTAS SOKTAS | 3,06 | 0,00 | 16.201.831,84 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,90 | -2,76 | 13.123.102,50 | 16:00 | |
| SKYMD SEKER YATIRIM | 11,92 | 0,51 | 13.491.240,50 | 16:00 | |
| SMART SMARTIKS YAZILIM | 32,74 | 2,38 | 108.414.513,42 | 16:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,37 | 0,14 | 81.328.221,31 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 60,35 | 3,61 | 113.194.943,10 | 16:00 | |
| SNGYO SINPAS GMYO | 3,64 | -0,82 | 129.771.167,07 | 16:00 | |
| SNICA SANICA ISI SANAYI | 3,76 | 0,27 | 12.857.257,50 | 16:00 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | 0,00 | 518.437,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,30 | -3,23 | 772.890,13 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,39 | -1,79 | 56.563.947,03 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 51,05 | 0,89 | 298.100.893,10 | 16:00 | |
| SONME SONMEZ FILAMENT | 146,50 | 0,00 | 2.329.940,00 | 15:59 | |
| SRVGY SERVET GMYO | 3,19 | 0,31 | 52.569.419,92 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,19 | 259.892,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,48 | 0,64 | 27.324.452,52 | 16:00 | |
| SURGY SUR TATIL EVLERI GMYO | 57,40 | 2,23 | 176.122.189,45 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 8,84 | 1,84 | 39.517.556,27 | 16:00 | |
| SVGYO SAVUR GMYO | 10,11 | 1,20 | 828.232.662,34 | 16:00 | |
| TABGD TAB GIDA | 250,25 | 1,89 | 71.482.834,80 | 15:59 | |
| TARKM TARKIM BITKI KORUMA | 370,50 | 0,07 | 35.512.295,75 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,23 | -1,37 | 345.143.234,70 | 16:00 | |
| TATGD TAT GIDA | 16,60 | -1,95 | 68.544.333,88 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 304,25 | 4,37 | 582.532.276,75 | 16:00 | |
| TBORG T.TUBORG | 145,10 | 0,07 | 19.112.857,70 | 15:57 | |
| TCELL TURKCELL | 107,40 | 1,13 | 1.506.228.114,30 | 16:00 | |
| TCKRC KIRAC GALVANIZ | 93,85 | 1,46 | 142.069.274,55 | 15:59 | |
| TDGYO TREND GMYO | 19,25 | 10,00 | 35.770.466,31 | 15:54 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,59 | 7,26 | 2.931.189.706,34 | 16:00 | |
| TEKTU TEK-ART TURIZM | 8,86 | 0,11 | 82.048.234,60 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 335,50 | 3,55 | 1.635.471.919,75 | 16:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,65 | -0,68 | 44.047.833,95 | 16:00 | |
| TGSAS TGS DIS TICARET | 164,80 | 0,37 | 11.138.218,80 | 15:59 | |
| THYAO TURK HAVA YOLLARI | 295,50 | 1,55 | 16.962.653.008,75 | 16:00 | |
| TKFEN TEKFEN HOLDING | 91,10 | 3,23 | 602.230.803,45 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,14 | 0,67 | 49.962.794,68 | 16:00 | |
| TLMAN TRABZON LIMAN | 89,00 | 0,11 | 6.761.641,80 | 15:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 572,50 | -2,22 | 47.459.872,00 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,50 | 0,29 | 51.488.496,70 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 22,08 | 0,27 | 30.848.973,90 | 15:59 | |
| TOASO TOFAS OTO. FAB. | 278,50 | 0,81 | 576.560.920,75 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 43,96 | 0,83 | 3.566.745.889,68 | 16:00 | |
| TRCAS TURCAS HOLDING | 40,80 | 1,64 | 94.198.292,66 | 16:00 | |
| TRENJ TR DOGAL ENERJI | 94,80 | 0,74 | 138.028.532,10 | 16:00 | |
| TRGYO TORUNLAR GMYO | 86,70 | 1,94 | 111.383.562,50 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 897,00 | 9,99 | 255.996.753,00 | 16:00 | |
| TRILC TURK ILAC SERUM | 15,84 | -1,19 | 22.566.967,57 | 16:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,80 | 2,24 | 720.696.561,70 | 16:00 | |
| TSGYO TSKB GMYO | 6,69 | -0,30 | 6.074.367,43 | 15:59 | |
| TSKB T.S.K.B. | 12,14 | 0,50 | 125.904.672,57 | 16:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 88.180.096,91 | 16:00 | |
| TTKOM TURK TELEKOM | 58,90 | 2,79 | 750.256.646,50 | 16:00 | |
| TTRAK TURK TRAKTOR | 453,25 | 0,06 | 46.460.581,75 | 16:00 | |
| TUCLK TUGCELIK | 4,22 | -1,17 | 40.615.457,91 | 16:00 | |
| TUKAS TUKAS | 2,34 | -0,43 | 119.842.213,67 | 16:00 | |
| TUPRS TUPRAS | 251,25 | -2,99 | 6.145.037.827,80 | 16:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,30 | -0,54 | 69.201.864,27 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,74 | 2,06 | 14.124.171,10 | 16:00 | |
| TURSG TURKIYE SIGORTA | 12,72 | 1,11 | 262.769.769,71 | 16:00 | |
| UCAYM UCAY MUHENDISLIK | 28,98 | 0,98 | 477.815.080,50 | 16:00 | |
| UFUK UFUK YATIRIM | 1.775,00 | 0,28 | 54.510.131,00 | 16:00 | |
| ULAS ULASLAR TURIZM YAT. | 32,12 | 0,44 | 8.958.514,36 | 15:57 | |
| ULKER ULKER BISKUVI | 110,80 | 0,00 | 578.420.021,50 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 4,59 | 7,49 | 106.826.117,70 | 16:00 | |
| ULUSE ULUSOY ELEKTRIK | 178,50 | -1,11 | 14.207.182,30 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 7,74 | -1,65 | 40.457.173,30 | 16:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,69 | 0,66 | 18.299.843,55 | 15:54 | |
| USAK USAK SERAMIK | 1,66 | 0,61 | 95.329.313,44 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 32,62 | 1,05 | 578.326.811,18 | 16:00 | |
| VAKFA VAKIF FAKTORING | 12,08 | 0,08 | 110.119.934,28 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 0,55 | 66.999.388,03 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 76,85 | -0,84 | 45.984.892,70 | 15:59 | |
| VANGD VANET GIDA | 75,80 | 4,99 | 29.772.487,60 | 16:00 | |
| VBTYZ VBT YAZILIM | 21,20 | -0,66 | 26.562.472,46 | 16:00 | |
| VERTU VERUSATURK GIRISIM | 38,78 | 0,99 | 19.105.501,72 | 15:59 | |
| VERUS VERUSA HOLDING | 419,25 | 2,26 | 58.345.245,25 | 16:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,08 | -0,28 | 19.851.760,35 | 16:00 | |
| VESTL VESTEL | 28,72 | -1,17 | 55.046.622,96 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 33,40 | -1,53 | 9.445.037,52 | 16:00 | |
| VKGYO VAKIF GMYO | 2,62 | 0,38 | 44.375.100,04 | 16:00 | |
| VKING VIKING KAGIT | 24,06 | -1,64 | 36.403.654,84 | 16:00 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | 0,00 | 18.142.083,97 | 16:00 | |
| VSNMD VISNE MADENCILIK | 75,00 | 0,13 | 48.797.341,20 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,12 | 5,36 | 90.791.991,03 | 16:00 | |
| YATAS YATAS | 43,50 | 1,16 | 29.639.521,54 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,44 | -0,18 | 11.330.962,80 | 16:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,11 | 0,58 | 1.156.722,19 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,40 | 3,97 | 629.734.711,50 | 16:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | 9,66 | 39.123.452,84 | 16:00 | |
| YGGYO YENI GIMAT GMYO | 211,70 | 0,67 | 40.327.682,00 | 16:00 | |
| YIGIT YIGIT AKU | 22,54 | 0,99 | 49.508.819,32 | 16:00 | |
| YKBNK YAPI VE KREDI BANK. | 34,14 | 2,40 | 3.687.036.254,52 | 16:00 | |
| YKSLN YUKSELEN CELIK | 3,26 | 1,56 | 11.053.274,58 | 15:59 | |
| YONGA YONGA MOBILYA | 55,05 | -0,81 | 672.271,65 | 13:55 | |
| YUNSA YUNSA | 8,04 | 0,00 | 35.033.380,98 | 16:00 | |
| YYAPI YESIL YAPI | 1,34 | 9,84 | 53.028.248,80 | 13:55 | |
| YYLGD YAYLA GIDA | 10,98 | -0,54 | 44.862.867,33 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 8,26 | 1,72 | 14.470.124,43 | 16:00 | |
| ZERGY ZERAY GMYO | 21,58 | -3,05 | 59.056.082,68 | 15:59 | |
| ZGYO Z GMYO | 28,68 | 1,70 | 560.380.554,72 | 16:00 | |
| ZOREN ZORLU ENERJI | 2,85 | -0,35 | 66.224.834,88 | 16:00 | |
| ZRGYO ZIRAAT GMYO | 22,78 | 3,83 | 47.814.619,50 | 16:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
