Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,58 | 0,97 | 79.170.489,67 | 11:26 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,34 | -3,09 | 20.069.423,06 | 11:26 | |
| ACSEL ACIPAYAM SELULOZ | 110,90 | -1,16 | 4.200.354,20 | 11:26 | |
| ADEL ADEL KALEMCILIK | 31,76 | -0,75 | 8.333.001,40 | 11:26 | |
| ADESE ADESE GAYRIMENKUL | 3,10 | -9,88 | 93.898.488,50 | 11:26 | |
| ADGYO ADRA GMYO | 50,45 | -1,94 | 13.799.535,85 | 11:25 | |
| AEFES ANADOLU EFES | 14,58 | -1,75 | 342.873.438,91 | 11:26 | |
| AFYON AFYON CIMENTO | 13,25 | -0,45 | 5.238.757,10 | 11:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,70 | -1,95 | 14.346.498,10 | 11:26 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,98 | 1,97 | 176.487.835,38 | 11:26 | |
| AGROT AGROTECH TEKNOLOJI | 7,50 | -1,32 | 24.804.851,52 | 11:26 | |
| AGYO ATAKULE GMYO | 7,80 | -0,64 | 832.296,65 | 11:24 | |
| AHGAZ AHLATCI DOGALGAZ | 27,64 | -1,00 | 11.759.373,22 | 11:26 | |
| AHSGY AHES GMYO | 57,35 | -2,38 | 44.198.106,50 | 11:26 | |
| AKBNK AKBANK | 60,90 | -2,48 | 2.022.115.532,10 | 11:26 | |
| AKCNS AKCANSA | 132,80 | -0,82 | 13.117.317,00 | 11:26 | |
| AKENR AKENERJI | 10,67 | -5,58 | 69.452.109,04 | 11:26 | |
| AKFGY AKFEN GMYO | 2,78 | -0,36 | 12.602.764,40 | 11:26 | |
| AKFIS AKFEN INSAAT | 25,98 | -1,67 | 23.702.322,28 | 11:26 | |
| AKFYE AKFEN YEN. ENERJI | 17,76 | -0,22 | 15.353.597,17 | 11:26 | |
| AKGRT AKSIGORTA | 7,06 | 0,71 | 50.845.200,78 | 11:26 | |
| AKMGY AKMERKEZ GMYO | 238,00 | -2,74 | 3.366.840,10 | 11:25 | |
| AKSA AKSA | 11,35 | 0,35 | 64.024.536,86 | 11:26 | |
| AKSEN AKSA ENERJI | 56,70 | 0,44 | 121.921.934,90 | 11:26 | |
| AKSGY AKIS GMYO | 7,83 | -3,21 | 20.888.315,86 | 11:26 | |
| AKSUE AKSU ENERJI | 17,12 | -0,29 | 948.770,68 | 11:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,17 | -0,31 | 1.449.383,71 | 11:25 | |
| ALARK ALARKO HOLDING | 83,30 | -1,30 | 84.627.375,70 | 11:26 | |
| ALBRK ALBARAKA TURK | 8,06 | -4,39 | 226.322.147,99 | 11:26 | |
| ALCAR ALARKO CARRIER | 947,00 | -0,21 | 11.143.732,00 | 11:26 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,20 | -2,61 | 50.615.940,20 | 11:26 | |
| ALFAS ALFA SOLAR ENERJI | 45,00 | -1,62 | 23.341.030,74 | 11:26 | |
| ALGYO ALARKO GMYO | 28,68 | -0,07 | 23.390.557,42 | 11:26 | |
| ALKA ALKIM KAGIT | 11,24 | 1,81 | 40.847.823,66 | 11:26 | |
| ALKIM ALKIM KIMYA | 18,70 | -0,53 | 8.044.144,29 | 11:26 | |
| ALKLC ALTINKILIC GIDA VE SUT | 86,55 | 2,49 | 60.130.234,10 | 11:26 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,07 | 0,61 | 315.968.905,73 | 11:26 | |
| ALTNY ALTINAY SAVUNMA | 65,35 | -0,83 | 46.569.989,90 | 11:26 | |
| ALVES ALVES KABLO | 28,56 | -1,04 | 26.234.039,08 | 11:26 | |
| ANELE ANEL ELEKTRIK | 15,93 | -0,75 | 3.116.126,05 | 11:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,99 | -0,50 | 11.419.683,80 | 11:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,20 | -0,67 | 21.249.113,00 | 11:26 | |
| ANSGR ANADOLU SIGORTA | 23,54 | -0,25 | 38.561.953,12 | 11:26 | |
| ARASE DOGU ARAS ENERJI | 61,05 | 4,45 | 90.240.726,05 | 11:26 | |
| ARCLK ARCELIK | 109,40 | -2,41 | 108.061.199,70 | 11:26 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,70 | -0,57 | 21.839.747,86 | 11:26 | |
| ARENA ARENA BILGISAYAR | 28,92 | -2,36 | 15.426.870,08 | 11:25 | |
| ARMGD ARMADA GIDA | 36,58 | -1,67 | 40.213.511,60 | 11:26 | |
| ARSAN ARSAN TEKSTIL | 3,14 | -3,68 | 12.848.920,22 | 11:26 | |
| ARTMS ARTEMIS HALI | 47,56 | -0,04 | 26.366.692,34 | 11:26 | |
| ARZUM ARZUM EV ALETLERI | 3,07 | 0,00 | 9.299.716,87 | 11:26 | |
| ASELS ASELSAN | 187,50 | 0,05 | 1.620.243.596,60 | 11:26 | |
| ASGYO ASCE GMYO | 11,50 | 0,17 | 9.173.823,07 | 11:26 | |
| ASTOR ASTOR ENERJI | 99,70 | -2,06 | 336.943.319,90 | 11:26 | |
| ASUZU ANADOLU ISUZU | 57,85 | -0,34 | 5.843.170,25 | 11:25 | |
| ATAGY ATA GMYO | 14,22 | -1,18 | 465.521,09 | 11:26 | |
| ATAKP ATAKEY PATATES | 53,10 | -0,84 | 5.735.342,20 | 11:24 | |
| ATATP ATP YAZILIM | 133,20 | -0,67 | 26.222.101,00 | 11:26 | |
| ATEKS AKIN TEKSTIL | 80,75 | -0,12 | 5.491,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,32 | -1,56 | 1.005.866,89 | 11:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,20 | -2,25 | 1.410.397,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,41 | -9,94 | 46.671.359,66 | 11:26 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,62 | -0,82 | 12.574.218,90 | 11:26 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | -0,92 | 4.207.116,71 | 11:26 | |
| AVPGY AVRUPAKENT GMYO | 56,65 | -1,56 | 13.161.525,10 | 11:26 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,20 | -2,25 | 1.513.706,78 | 11:26 | |
| AYCES ALTINYUNUS CESME | 449,25 | -1,59 | 4.671.544,75 | 11:26 | |
| AYDEM AYDEM ENERJI | 19,60 | -0,86 | 13.314.435,66 | 11:26 | |
| AYEN AYEN ENERJI | 28,36 | -0,35 | 2.221.459,88 | 11:26 | |
| AYES AYES CELIK HASIR VE CIT | 13,70 | 0,00 | 267.026,70 | 09:55 | |
| AYGAZ AYGAZ | 199,10 | -1,29 | 25.157.190,50 | 11:26 | |
| AZTEK AZTEK TEKNOLOJI | 52,25 | -1,14 | 10.759.240,25 | 11:26 | |
| BAGFS BAGFAS | 33,42 | -0,71 | 8.679.960,72 | 11:26 | |
| BAHKM BAHADIR KIMYA | 55,95 | 1,45 | 14.817.744,35 | 11:26 | |
| BAKAB BAK AMBALAJ | 42,94 | 1,18 | 3.847.326,42 | 11:26 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -1,25 | 752.174,00 | 09:55 | |
| BALSU BALSU GIDA | 19,87 | -0,60 | 13.005.811,22 | 11:26 | |
| BANVT BANVIT | 179,90 | -0,61 | 11.373.683,60 | 11:26 | |
| BARMA BAREM AMBALAJ | 20,92 | 0,19 | 13.821.549,16 | 11:26 | |
| BASCM BASTAS BASKENT CIMENTO | 14,81 | -0,13 | 63.771,86 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,62 | -0,93 | 11.369.784,02 | 11:26 | |
| BAYRK BAYRAK TABAN SANAYI | 37,44 | 0,54 | 23.193.199,20 | 11:26 | |
| BEGYO BATI EGE GMYO | 5,67 | -1,22 | 22.460.994,50 | 11:26 | |
| BERA BERA HOLDING | 19,07 | -0,26 | 64.672.868,37 | 11:26 | |
| BESLR BESLER GIDA | 14,30 | -0,63 | 15.935.067,34 | 11:26 | |
| BEYAZ BEYAZ FILO | 32,08 | 0,63 | 16.592.369,62 | 11:26 | |
| BFREN BOSCH FREN SISTEMLERI | 169,80 | -0,29 | 5.884.807,60 | 11:24 | |
| BIENY BIEN YAPI URUNLERI | 41,58 | -1,14 | 66.060.896,38 | 11:26 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,50 | -1,79 | 46.321.204,20 | 11:26 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,10 | 0,45 | 30.845.973,88 | 11:26 | |
| BIGTK BIG MEDYA TEKNOLOJI | 347,00 | 0,51 | 45.739.602,50 | 11:26 | |
| BIMAS BIM MAGAZALAR | 554,00 | 0,45 | 1.044.678.679,00 | 11:26 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | -2,40 | 32.192.610,10 | 11:26 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,34 | -1,31 | 159.944.409,76 | 11:26 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,38 | -1,02 | 9.019.293,02 | 11:26 | |
| BIZIM BIZIM MAGAZALARI | 28,50 | -0,21 | 5.041.883,76 | 11:26 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,91 | -0,52 | 20.019.232,56 | 11:26 | |
| BLCYT BILICI YATIRIM | 28,54 | -2,86 | 48.181.092,98 | 11:26 | |
| BLUME BLUME METAL KIMYA | 58,25 | 2,01 | 66.044.609,70 | 11:26 | |
| BMSCH BMS CELIK HASIR | 22,52 | 1,81 | 29.622.942,36 | 11:26 | |
| BMSTL BMS BIRLESIK METAL | 83,75 | -0,42 | 118.644.229,55 | 11:26 | |
| BNTAS BANTAS AMBALAJ | 6,83 | 0,00 | 4.371.289,49 | 11:26 | |
| BOBET BOGAZICI BETON SANAYI | 19,74 | -0,15 | 14.802.263,36 | 11:25 | |
| BORLS BORLEASE OTOMOTIV | 17,91 | -9,95 | 5.008.334,49 | 11:26 | |
| BORSK BOR SEKER | 23,96 | -0,75 | 9.662.976,04 | 11:26 | |
| BOSSA BOSSA | 7,20 | 0,56 | 17.477.105,24 | 11:26 | |
| BRISA BRISA | 90,60 | 0,11 | 7.216.005,10 | 11:24 | |
| BRKO BIRKO MENSUCAT | 7,70 | 0,00 | 485.438,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,04 | -0,62 | 1.461.735,66 | 11:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,50 | -0,55 | 36.728.211,35 | 11:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,92 | -0,60 | 4.795.227,76 | 11:26 | |
| BRMEN BIRLIK MENSUCAT | 20,48 | 0,00 | 39.915,52 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 514,50 | 5,38 | 991.798.613,00 | 11:26 | |
| BRYAT BORUSAN YAT. PAZ. | 2.487,00 | 2,98 | 226.322.779,50 | 11:26 | |
| BSOKE BATISOKE CIMENTO | 16,29 | 1,43 | 64.392.005,30 | 11:25 | |
| BTCIM BATI CIMENTO | 4,64 | 0,00 | 150.306.806,90 | 11:26 | |
| BUCIM BURSA CIMENTO | 6,54 | -0,91 | 6.763.422,58 | 11:26 | |
| BULGS BULLS GSYO | 42,88 | -0,56 | 149.783.411,62 | 11:26 | |
| BURCE BURCELIK | 40,00 | -3,61 | 18.892.189,54 | 11:26 | |
| BURVA BURCELIK VANA | 354,75 | 1,07 | 1.658.101,50 | 09:55 | |
| BVSAN BULBULOGLU VINC | 132,90 | -0,15 | 44.657.995,00 | 11:26 | |
| BYDNR BAYDONER RESTORANLARI | 22,20 | 1,65 | 1.195.349,10 | 11:26 | |
| CANTE CAN2 TERMIK | 2,81 | 4,85 | 1.865.395.005,69 | 11:26 | |
| CASA CASA EMTIA PETROL | 94,00 | 0,00 | 133.762,00 | 09:55 | |
| CATES CATES ELEKTRIK | 34,52 | -0,58 | 4.258.541,32 | 11:25 | |
| CCOLA COCA COLA ICECEK | 55,10 | -0,54 | 134.067.041,80 | 11:26 | |
| CELHA CELIK HALAT | 8,99 | -0,11 | 2.886.513,08 | 11:25 | |
| CEMAS CEMAS DOKUM | 5,55 | -2,46 | 76.941.594,12 | 11:26 | |
| CEMTS CEMTAS | 11,04 | -0,45 | 6.637.443,82 | 11:26 | |
| CEMZY CEM ZEYTIN | 47,90 | 8,72 | 119.501.317,50 | 11:26 | |
| CEOEM CEO EVENT MEDYA | 28,10 | -2,84 | 32.724.878,00 | 11:26 | |
| CGCAM CAGDAS CAM | 36,26 | -0,55 | 36.002.493,32 | 11:25 | |
| CIMSA CIMSA | 45,52 | 0,31 | 108.970.068,16 | 11:26 | |
| CLEBI CELEBI | 1.605,00 | -0,25 | 19.577.815,00 | 11:26 | |
| CMBTN CIMBETON | 2.312,00 | -0,77 | 10.295.910,00 | 11:26 | |
| CMENT CIMENTAS | 370,00 | 6,63 | 508.380,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,43 | -0,87 | 2.797.357,37 | 11:25 | |
| COSMO COSMOS YAT. HOLDING | 174,80 | 1,22 | 7.555.452,20 | 11:26 | |
| CRDFA CREDITWEST FAKTORING | 44,32 | 0,73 | 3.297.984,16 | 09:55 | |
| CRFSA CARREFOURSA | 127,40 | 0,71 | 154.666.142,20 | 11:26 | |
| CUSAN CUHADAROGLU METAL | 24,76 | -1,20 | 3.635.708,24 | 11:26 | |
| CVKMD CVK MADEN | 20,90 | 0,00 | 79.488.147,28 | 11:26 | |
| CWENE CW ENERJI | 25,36 | 1,36 | 110.774.727,78 | 11:26 | |
| DAGI DAGI GIYIM | 8,31 | 1,34 | 26.016.712,28 | 11:26 | |
| DAPGM DAP GAYRIMENKUL | 13,87 | -3,55 | 62.953.577,23 | 11:26 | |
| DARDL DARDANEL | 2,58 | 0,39 | 24.161.295,45 | 11:26 | |
| DCTTR DCT TRADING DIS TICARET | 30,64 | -1,16 | 20.991.210,18 | 11:26 | |
| DENGE DENGE HOLDING | 3,45 | 2,99 | 80.340.440,00 | 11:26 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,53 | -1,25 | 30.293.158,39 | 11:26 | |
| DERIM DERIMOD | 39,96 | -0,10 | 2.431.605,08 | 11:25 | |
| DESA DESA DERI | 15,02 | -0,53 | 6.927.003,80 | 11:26 | |
| DESPC DESPEC BILGISAYAR | 54,95 | 1,76 | 13.320.027,10 | 11:26 | |
| DEVA DEVA HOLDING | 69,65 | -0,57 | 7.384.426,15 | 11:26 | |
| DGATE DATAGATE BILGISAYAR | 79,45 | -0,87 | 1.510.966,45 | 11:26 | |
| DGGYO DOGUS GMYO | 32,72 | -0,24 | 332.787,90 | 11:23 | |
| DGNMO DOGANLAR MOBILYA | 6,24 | -0,64 | 2.365.810,83 | 11:26 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,94 | -0,22 | 70.286,46 | 09:55 | |
| DITAS DITAS DOGAN | 29,68 | 1,16 | 8.537.505,34 | 11:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,97 | 0,17 | 18.356.333,06 | 11:26 | |
| DMRGD DMR UNLU MAMULLER | 26,98 | -0,44 | 8.347.284,12 | 11:26 | |
| DMSAS DEMISAS DOKUM | 9,51 | 1,17 | 12.222.174,23 | 11:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,54 | -0,09 | 4.769.108,40 | 11:25 | |
| DOAS DOGUS OTOMOTIV | 179,20 | -0,99 | 99.429.485,70 | 11:26 | |
| DOCO DO-CO | 9.732,50 | -0,99 | 12.264.582,50 | 11:25 | |
| DOFER DOFER YAPI MALZEMELERI | 62,05 | 0,81 | 14.587.015,55 | 11:26 | |
| DOFRB DOF ROBOTIK | 112,20 | -2,94 | 194.030.448,40 | 11:26 | |
| DOGUB DOGUSAN | 57,50 | 9,63 | 39.697.443,25 | 11:26 | |
| DOHOL DOGAN HOLDING | 17,33 | -0,97 | 407.593.637,98 | 11:26 | |
| DOKTA DOKTAS DOKUMCULUK | 25,00 | 2,04 | 2.628.156,02 | 11:23 | |
| DSTKF DESTEK FINANS FAKTORING | 737,00 | 1,66 | 305.918.164,50 | 11:26 | |
| DUNYH DUNYA HOLDING | 117,80 | -0,25 | 14.861.743,80 | 11:26 | |
| DURDO DURAN DOGAN BASIM | 3,79 | 0,00 | 7.447.138,89 | 11:23 | |
| DURKN DURUKAN SEKERLEME | 15,28 | -0,71 | 7.067.781,52 | 11:26 | |
| DYOBY DYO BOYA | 14,28 | -0,56 | 3.663.056,13 | 11:25 | |
| DZGYO DENIZ GMYO | 7,01 | -1,41 | 9.548.225,54 | 11:25 | |
| EBEBK EBEBEK MAGAZACILIK | 53,70 | -1,10 | 5.265.920,55 | 11:26 | |
| ECILC ECZACIBASI ILAC | 81,10 | 1,00 | 1.777.529.435,90 | 11:26 | |
| ECOGR ECOGREEN ENERJI | 16,73 | 9,99 | 25.806.342,87 | 11:26 | |
| ECZYT ECZACIBASI YATIRIM | 320,25 | 3,47 | 228.569.758,75 | 11:26 | |
| EDATA E-DATA TEKNOLOJI | 5,71 | -0,35 | 5.246.476,72 | 11:26 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | 3,71 | 36.996.498,80 | 11:26 | |
| EFOR EFOR YATIRIM | 150,50 | 0,47 | 116.013.122,70 | 11:26 | |
| EGEEN EGE ENDUSTRI | 8.225,00 | -0,30 | 30.050.992,50 | 11:26 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,62 | -0,22 | 2.744.615,30 | 11:25 | |
| EGEPO NASMED EGEPOL | 7,61 | -1,04 | 7.304.542,61 | 11:26 | |
| EGGUB EGE GUBRE | 106,30 | -3,71 | 38.241.565,30 | 11:26 | |
| EGPRO EGE PROFIL | 27,54 | -0,29 | 4.379.037,76 | 11:26 | |
| EGSER EGE SERAMIK | 3,43 | 0,29 | 4.428.606,10 | 11:26 | |
| EKGYO EMLAK KONUT GMYO | 19,99 | -2,77 | 860.799.403,28 | 11:26 | |
| EKIZ EKIZ KIMYA | 86,80 | 0,00 | 184.710,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 28,60 | -0,14 | 38.755.473,06 | 11:26 | |
| EKSUN EKSUN GIDA | 6,25 | -0,79 | 2.612.244,35 | 11:26 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,08 | -0,17 | 15.910.090,18 | 11:25 | |
| EMKEL EMEK ELEKTRIK | 72,30 | 1,40 | 687.171.766,50 | 11:26 | |
| EMNIS EMINIS AMBALAJ | 193,90 | 0,41 | 114.401,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,40 | -1,26 | 6.112.271,36 | 11:26 | |
| ENERY ENERYA ENERJI | 9,55 | -1,14 | 36.643.612,30 | 11:26 | |
| ENJSA ENERJISA ENERJI | 77,95 | 0,06 | 37.891.081,00 | 11:26 | |
| ENKAI ENKA INSAAT | 76,75 | -1,03 | 183.198.548,60 | 11:26 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 110,20 | -4,17 | 24.343.102,40 | 11:26 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,60 | -1,28 | 35.529.482,42 | 11:26 | |
| EPLAS EGEPLAST | 6,10 | -0,16 | 5.805.366,76 | 11:26 | |
| ERBOS ERBOSAN | 196,60 | 0,25 | 1.226.582,70 | 11:25 | |
| ERCB ERCIYAS CELIK BORU | 77,30 | -0,32 | 4.351.759,80 | 11:25 | |
| EREGL EREGLI DEMIR CELIK | 26,58 | 0,23 | 2.261.856.836,16 | 11:26 | |
| ERSU ERSU GIDA | 19,46 | -0,76 | 1.787.371,32 | 11:26 | |
| ESCAR ESCAR FILO | 20,22 | -0,88 | 12.656.666,94 | 11:26 | |
| ESCOM ESCORT TEKNOLOJI | 3,46 | -0,29 | 25.833.997,57 | 11:26 | |
| ESEN ESENBOGA ELEKTRIK | 7,10 | -1,11 | 58.438.112,12 | 11:26 | |
| ETILR ETILER GIDA | 4,47 | -0,89 | 9.952.650,54 | 11:26 | |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -3,77 | 3.618.432,22 | 11:23 | |
| EUHOL EURO YATIRIM HOLDING | 12,44 | 0,00 | 1.572.776,76 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,07 | -0,25 | 1.603.659,44 | 11:24 | |
| EUPWR EUROPOWER ENERJI | 29,64 | 1,51 | 44.941.631,74 | 11:26 | |
| EUREN EUROPEN ENDUSTRI | 7,49 | -1,58 | 195.696.150,95 | 11:26 | |
| EUYO EURO YAT. ORT. | 14,15 | 0,28 | 773.218,71 | 11:26 | |
| EYGYO EYG GMYO | 4,53 | 1,12 | 10.536.313,60 | 11:26 | |
| FADE FADE GIDA | 15,09 | 0,27 | 6.836.716,38 | 11:26 | |
| FENER FENERBAHCE FUTBOL | 9,98 | -1,58 | 46.098.180,79 | 11:26 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,72 | -0,51 | 2.233.513,69 | 11:26 | |
| FMIZP F-M IZMIT PISTON | 365,00 | 0,14 | 14.826.927,00 | 11:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,12 | 0,65 | 35.513.176,64 | 11:26 | |
| FORMT FORMET METAL VE CAM | 3,98 | 0,25 | 26.714.610,44 | 11:26 | |
| FORTE FORTE BILGI ILETISIM | 77,60 | -0,64 | 17.420.158,45 | 11:26 | |
| FRIGO FRIGO PAK GIDA | 12,07 | 1,77 | 35.655.345,15 | 11:26 | |
| FROTO FORD OTOSAN | 95,80 | -2,15 | 497.166.730,75 | 11:26 | |
| FZLGY FUZUL GMYO | 13,62 | -1,45 | 30.666.162,65 | 11:26 | |
| GARAN GARANTI BANKASI | 134,80 | -1,32 | 1.059.980.537,50 | 11:26 | |
| GARFA GARANTI FAKTORING | 25,90 | -1,22 | 3.435.651,32 | 11:26 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,32 | 0,14 | 62.467.622,80 | 11:26 | |
| GEDZA GEDIZ AMBALAJ | 29,10 | 1,54 | 39.390.644,24 | 11:26 | |
| GENIL GEN ILAC | 176,20 | -0,90 | 20.984.507,20 | 11:25 | |
| GENTS GENTAS | 11,44 | 3,91 | 127.222.779,93 | 11:26 | |
| GEREL GERSAN ELEKTRIK | 17,70 | -4,68 | 49.276.222,45 | 11:26 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,94 | 1,34 | 52.102.063,37 | 11:26 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,90 | -1,94 | 55.317.434,60 | 11:26 | |
| GLBMD GLOBAL MEN. DEG. | 13,34 | -1,26 | 1.341.957,96 | 11:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,50 | 5,52 | 86.266.529,80 | 11:26 | |
| GLRMK GULERMAK AGIR SANAYI | 191,10 | -0,73 | 80.893.417,30 | 11:26 | |
| GLRYH GULER YAT. HOLDING | 4,71 | -1,67 | 12.086.677,88 | 11:26 | |
| GLYHO GLOBAL YAT. HOLDING | 11,70 | 1,21 | 25.328.572,45 | 11:26 | |
| GMTAS GIMAT MAGAZACILIK | 42,70 | -1,57 | 14.207.620,34 | 11:25 | |
| GOKNR GOKNUR GIDA | 22,94 | -0,43 | 12.350.519,20 | 11:26 | |
| GOLTS GOLTAS CIMENTO | 333,00 | -0,82 | 10.905.990,75 | 11:26 | |
| GOODY GOOD-YEAR | 16,35 | -1,45 | 5.362.541,14 | 11:26 | |
| GOZDE GOZDE GIRISIM | 22,68 | -1,48 | 10.693.729,04 | 11:26 | |
| GRNYO GARANTI YAT. ORT. | 14,24 | -0,07 | 1.123.654,12 | 11:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,75 | 0,29 | 49.354.556,25 | 11:26 | |
| GRTHO GRAINTURK HOLDING | 342,50 | -1,30 | 66.565.041,50 | 11:26 | |
| GSDDE GSD DENIZCILIK | 10,29 | -0,58 | 3.124.115,43 | 11:26 | |
| GSDHO GSD HOLDING | 4,69 | -1,05 | 4.407.142,00 | 11:24 | |
| GSRAY GALATASARAY SPORTIF | 1,48 | -0,67 | 140.698.232,80 | 11:26 | |
| GUBRF GUBRE FABRIK. | 308,75 | -0,16 | 346.019.565,50 | 11:26 | |
| GUNDG GUNDOGDU GIDA | 93,50 | -0,48 | 7.035.777,00 | 11:25 | |
| GWIND GALATA WIND ENERJI | 24,90 | -0,72 | 18.506.363,30 | 11:26 | |
| GZNMI GEZINOMI SEYAHAT | 261,00 | -10,00 | 275.542.488,25 | 11:26 | |
| HALKB T. HALK BANKASI | 28,00 | -1,69 | 566.960.334,34 | 11:26 | |
| HATEK HATAY TEKSTIL | 15,95 | -3,63 | 38.124.946,32 | 11:26 | |
| HATSN HATSAN GEMI | 45,38 | -1,35 | 5.400.040,86 | 11:26 | |
| HDFGS HEDEF GIRISIM | 4,78 | -4,21 | 68.603.470,23 | 11:26 | |
| HEDEF HEDEF HOLDING | 76,80 | -5,19 | 135.397.554,25 | 11:26 | |
| HEKTS HEKTAS | 3,50 | -1,41 | 149.058.634,55 | 11:26 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,32 | -0,96 | 4.353.910,08 | 11:26 | |
| HLGYO HALK GMYO | 4,27 | -0,70 | 37.377.782,00 | 11:26 | |
| HOROZ HOROZ LOJISTIK | 62,50 | -0,48 | 30.401.449,00 | 11:26 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,90 | -0,60 | 12.695.047,20 | 11:26 | |
| HTTBT HITIT BILGISAYAR | 48,50 | -0,45 | 5.492.499,66 | 11:26 | |
| HUBVC HUB GIRISIM | 3,52 | -1,68 | 7.094.585,81 | 11:26 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | -1,03 | 28.571.459,33 | 11:26 | |
| HURGZ HURRIYET GZT. | 6,17 | 1,15 | 17.433.721,37 | 11:26 | |
| ICBCT ICBC TURKEY BANK | 14,86 | -1,59 | 6.136.744,24 | 11:26 | |
| ICUGS ICU GIRISIM | 3,40 | -0,29 | 38.017.214,21 | 11:26 | |
| IDGYO IDEALIST GMYO | 3,52 | -0,56 | 760.343,09 | 11:26 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 47,80 | 9,99 | 824.351.573,24 | 11:26 | |
| IHAAS IHLAS HABER AJANSI | 44,44 | 1,51 | 17.353.535,68 | 11:26 | |
| IHEVA IHLAS EV ALETLERI | 2,68 | -0,37 | 2.651.495,91 | 11:26 | |
| IHGZT IHLAS GAZETECILIK | 2,04 | 1,49 | 49.585.528,09 | 11:26 | |
| IHLAS IHLAS HOLDING | 3,53 | 5,06 | 282.950.285,75 | 11:26 | |
| IHLGM IHLAS GAYRIMENKUL | 2,95 | 1,37 | 58.582.624,05 | 11:26 | |
| IHYAY IHLAS YAYIN HOLDING | 2,61 | 0,77 | 20.109.874,90 | 11:26 | |
| IMASM IMAS MAKINA | 5,48 | 4,38 | 210.721.594,41 | 11:26 | |
| INDES INDEKS BILGISAYAR | 8,53 | -1,84 | 11.665.849,36 | 11:26 | |
| INFO INFO YATIRIM | 4,62 | -1,70 | 68.378.546,68 | 11:26 | |
| INGRM INGRAM BILISIM | 439,50 | -0,11 | 2.754.398,75 | 11:26 | |
| INTEK INNOSA TEKNOLOJI | 317,75 | -2,53 | 299.002,75 | 09:55 | |
| INTEM INTEMA | 311,50 | 0,48 | 10.758.761,75 | 11:26 | |
| INVEO INVEO YATIRIM HOLDING | 10,60 | -0,75 | 36.545.317,04 | 11:26 | |
| INVES INVESTCO HOLDING | 229,80 | -9,97 | 41.815.195,80 | 11:26 | |
| IPEKE IPEK DOGAL ENERJI | 74,60 | 2,68 | 102.834.772,60 | 11:26 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 100,40 | -0,50 | 12.248,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,96 | -2,19 | 1.872.485.213,49 | 11:26 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,04 | -0,58 | 19.530.030,46 | 11:26 | |
| ISFIN IS FIN.KIR. | 19,55 | -0,86 | 9.075.859,07 | 11:26 | |
| ISGSY IS GIRISIM | 69,60 | -0,36 | 30.496.503,20 | 11:26 | |
| ISGYO IS GMYO | 20,52 | -2,10 | 15.808.015,16 | 11:26 | |
| ISKPL ISIK PLASTIK | 9,38 | -0,21 | 7.832.788,14 | 11:26 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,76 | -1,88 | 218.007.661,80 | 11:26 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,24 | -0,24 | 1.113.109,81 | 11:26 | |
| ISYAT IS YAT. ORT. | 8,53 | -0,35 | 2.919.242,32 | 11:26 | |
| IZENR IZDEMIR ENERJI | 9,68 | 0,10 | 47.639.312,75 | 11:26 | |
| IZFAS IZMIR FIRCA | 142,20 | -0,56 | 18.156.654,30 | 11:26 | |
| IZINV IZ YATIRIM HOLDING | 68,25 | 0,66 | 4.421.800,30 | 11:24 | |
| IZMDC IZMIR DEMIR CELIK | 6,49 | -1,07 | 5.136.982,40 | 11:26 | |
| JANTS JANTSA JANT SANAYI | 21,02 | -0,66 | 9.829.122,42 | 11:26 | |
| KAPLM KAPLAMIN | 489,25 | 0,46 | 41.223.770,00 | 11:26 | |
| KAREL KAREL ELEKTRONIK | 10,62 | -2,12 | 51.065.152,03 | 11:26 | |
| KARSN KARSAN OTOMOTIV | 10,32 | -0,19 | 30.363.558,13 | 11:26 | |
| KARTN KARTONSAN | 85,75 | -0,12 | 11.212.028,75 | 11:25 | |
| KATMR KATMERCILER EKIPMAN | 3,99 | 1,27 | 912.663.170,30 | 11:26 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,51 | -1,54 | 34.088.095,24 | 11:26 | |
| KBORU KUZEY BORU | 14,50 | 0,00 | 33.708.345,56 | 11:26 | |
| KCAER KOCAER CELIK | 12,33 | -0,88 | 39.124.220,63 | 11:26 | |
| KCHOL KOC HOLDING | 171,30 | -2,84 | 2.237.902.636,50 | 11:26 | |
| KENT KENT GIDA | 765,00 | 0,00 | 419.220,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,56 | -2,29 | 138.603,52 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,79 | 0,51 | 13.380.809,87 | 11:26 | |
| KGYO KORAY GMYO | 6,34 | 0,00 | 12.207.780,89 | 11:26 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,93 | 0,76 | 5.822.205,88 | 11:26 | |
| KLGYO KILER GMYO | 6,89 | -1,57 | 68.116.806,61 | 11:26 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,08 | 0,24 | 9.181.560,02 | 11:26 | |
| KLMSN KLIMASAN KLIMA | 37,22 | 3,10 | 15.899.844,80 | 11:25 | |
| KLNMA T. KALKINMA BANK. | 12,86 | 0,00 | 556.040,68 | 09:55 | |
| KLRHO KILER HOLDING | 139,50 | 3,64 | 346.388.863,10 | 11:26 | |
| KLSER KALESERAMIK | 32,60 | 2,64 | 37.327.457,56 | 11:26 | |
| KLSYN KOLEKSIYON MOBILYA | 5,94 | -0,34 | 5.773.719,23 | 11:26 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,35 | 0,58 | 45.482.955,85 | 11:26 | |
| KMPUR KIMTEKS POLIURETAN | 18,48 | -1,23 | 6.166.259,55 | 11:26 | |
| KNFRT KONFRUT TARIM | 13,15 | -1,50 | 8.649.662,66 | 11:26 | |
| KOCMT KOC METALURJI | 2,91 | 0,00 | 20.311.890,76 | 11:26 | |
| KONKA KONYA KAGIT | 15,23 | -2,12 | 22.806.051,84 | 11:26 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,96 | -0,13 | 200.149.473,10 | 11:26 | |
| KONYA KONYA CIMENTO | 5.117,50 | -0,58 | 11.540.455,00 | 11:26 | |
| KOPOL KOZA POLYESTER | 6,92 | 0,14 | 18.959.680,91 | 11:26 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,35 | -0,91 | 6.744.561,15 | 11:26 | |
| KOTON KOTON MAGAZACILIK | 16,98 | -5,72 | 75.785.966,13 | 11:26 | |
| KOZAA KOZA MADENCILIK | 89,35 | 2,29 | 194.556.784,35 | 11:26 | |
| KOZAL KOZA ALTIN | 27,82 | 1,83 | 888.242.177,76 | 11:26 | |
| KRDMA KARDEMIR (A) | 27,40 | -1,72 | 38.931.678,06 | 11:26 | |
| KRDMB KARDEMIR (B) | 24,44 | -2,86 | 9.639.643,48 | 11:26 | |
| KRDMD KARDEMIR (D) | 26,58 | -5,07 | 889.119.495,52 | 11:26 | |
| KRGYO KORFEZ GMYO | 3,52 | 2,33 | 40.826.230,08 | 11:26 | |
| KRONT KRON TEKNOLOJI | 16,17 | -4,55 | 22.639.462,75 | 11:26 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,34 | -3,58 | 16.817.074,86 | 11:26 | |
| KRSTL KRISTAL KOLA | 13,01 | 7,25 | 194.428.760,65 | 11:26 | |
| KRTEK KARSU TEKSTIL | 30,30 | 1,00 | 14.181.149,94 | 11:26 | |
| KRVGD KERVAN GIDA | 2,63 | -1,50 | 5.958.087,82 | 11:26 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.300,00 | -1,79 | 95.700,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,32 | 0,35 | 121.748.449,85 | 11:26 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,50 | -0,34 | 3.534.364,05 | 11:25 | |
| KUTPO KUTAHYA PORSELEN | 108,40 | -1,19 | 8.043.835,80 | 11:25 | |
| KUVVA KUVVA GIDA | 147,00 | 0,00 | 69.193.047,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 47,44 | -2,19 | 104.617.732,30 | 11:26 | |
| KZBGY KIZILBUK GYO | 15,80 | -1,50 | 48.590.053,10 | 11:26 | |
| KZGYO KUZUGRUP GMYO | 26,66 | -0,15 | 4.381.130,60 | 11:26 | |
| LIDER LDR TURIZM | 66,25 | 0,30 | 5.531.070,10 | 11:25 | |
| LIDFA LIDER FAKTORING | 4,09 | -1,68 | 4.666.871,62 | 11:26 | |
| LILAK LILA KAGIT | 30,14 | -1,05 | 19.875.528,22 | 11:26 | |
| LINK LINK BILGISAYAR | 318,00 | -0,78 | 61.920.289,25 | 11:26 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,54 | -2,07 | 4.816.293,35 | 11:26 | |
| LMKDC LIMAK DOGU ANADOLU | 28,82 | 0,21 | 31.704.926,54 | 11:26 | |
| LOGO LOGO YAZILIM | 171,80 | 0,12 | 19.394.489,30 | 11:26 | |
| LRSHO LORAS HOLDING | 6,14 | 2,33 | 79.573.826,46 | 11:26 | |
| LUKSK LUKS KADIFE | 126,50 | -0,16 | 3.343.913,10 | 11:25 | |
| LYDHO LYDIA HOLDING | 187,50 | 1,79 | 130.696.436,90 | 11:26 | |
| LYDYE LYDIA YESIL ENERJI | 14.650,00 | 0,88 | 48.725.522,50 | 11:26 | |
| MAALT MARMARIS ALTINYUNUS | 1.137,00 | -0,26 | 11.471.015,00 | 11:26 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,10 | -0,05 | 1.850.828,44 | 11:25 | |
| MAGEN MARGUN ENERJI | 31,32 | -1,57 | 70.100.260,76 | 11:26 | |
| MAKIM MAKIM MAKINE | 17,82 | -1,71 | 5.825.870,17 | 11:26 | |
| MAKTK MAKINA TAKIM | 14,95 | 0,34 | 25.065.339,32 | 11:26 | |
| MANAS MANAS ENERJI YONETIMI | 8,88 | 9,90 | 91.271.405,61 | 11:26 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,38 | 1,05 | 8.647.366,66 | 11:26 | |
| MARKA MARKA YATIRIM HOLDING | 45,10 | -0,31 | 3.088.283,48 | 11:26 | |
| MARMR MARMARA HOLDING | 4,05 | 3,85 | 360.664.719,94 | 11:26 | |
| MARTI MARTI OTEL | 3,39 | -2,02 | 19.652.072,84 | 11:26 | |
| MAVI MAVI GIYIM | 40,28 | -0,25 | 47.612.816,56 | 11:26 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,74 | -4,20 | 17.295.378,94 | 11:26 | |
| MEGAP MEGA POLIETILEN | 4,96 | 5,98 | 999.142,40 | 09:55 | |
| MEGMT MEGA METAL | 40,04 | -2,91 | 110.601.270,76 | 11:26 | |
| MEKAG MEKA GLOBAL MAKINE | 4,53 | -1,74 | 13.127.682,52 | 11:26 | |
| MEPET METRO PETROL VE TESISLERI | 18,87 | -2,48 | 3.723.242,72 | 11:25 | |
| MERCN MERCAN KIMYA | 21,22 | -1,49 | 55.210.472,26 | 11:26 | |
| MERIT MERIT TURIZM | 22,94 | 3,89 | 37.355.562,12 | 11:26 | |
| MERKO MERKO GIDA | 14,73 | 1,73 | 22.621.838,50 | 11:26 | |
| METRO METRO HOLDING | 5,81 | -0,68 | 39.899.968,46 | 11:26 | |
| MGROS MIGROS TICARET | 496,75 | 5,64 | 1.916.515.567,25 | 11:26 | |
| MHRGY MHR GMYO | 3,91 | 0,00 | 5.832.454,56 | 11:26 | |
| MIATK MIA TEKNOLOJI | 40,48 | 0,90 | 338.090.346,42 | 11:26 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,00 | -2,02 | 80.025,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,02 | -0,07 | 10.243.474,34 | 11:26 | |
| MNDTR MONDI TURKEY | 8,13 | -2,40 | 16.030.168,01 | 11:26 | |
| MOBTL MOBILTEL ILETISIM | 8,05 | -1,59 | 20.675.640,46 | 11:26 | |
| MOGAN MOGAN ENERJI | 9,91 | -1,88 | 14.202.757,41 | 11:26 | |
| MOPAS MOPAS MARKETCILIK | 36,76 | 2,34 | 170.017.961,80 | 11:26 | |
| MPARK MLP SAGLIK | 343,00 | -0,15 | 35.295.322,50 | 11:26 | |
| MRGYO MARTI GMYO | 3,31 | -1,78 | 49.012.909,94 | 11:26 | |
| MRSHL MARSHALL | 1.745,00 | -1,19 | 9.072.224,00 | 11:25 | |
| MSGYO MISTRAL GMYO | 6,02 | -0,17 | 3.059.402,87 | 11:26 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,70 | 0,83 | 3.633.627,98 | 11:26 | |
| MTRYO METRO YAT. ORT. | 8,81 | 0,11 | 1.506.336,47 | 11:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,66 | 0,00 | 831.013,86 | 11:23 | |
| NATEN NATUREL ENERJI | 8,92 | -0,56 | 12.933.183,69 | 11:26 | |
| NETAS NETAS TELEKOM. | 73,00 | -0,95 | 4.677.445,70 | 11:26 | |
| NIBAS NIGBAS NIGDE BETON | 24,46 | -2,86 | 18.772.623,52 | 11:26 | |
| NTGAZ NATURELGAZ | 11,29 | 0,18 | 19.011.420,66 | 11:26 | |
| NTHOL NET HOLDING | 50,85 | 1,19 | 18.974.940,95 | 11:26 | |
| NUGYO NUROL GMYO | 10,30 | 0,39 | 5.910.025,60 | 11:26 | |
| NUHCM NUH CIMENTO | 242,30 | -0,62 | 7.807.009,20 | 11:26 | |
| OBAMS OBA MAKARNACILIK | 43,04 | 0,23 | 25.952.087,90 | 11:26 | |
| OBASE OBASE BILGISAYAR | 37,86 | -1,61 | 2.920.343,70 | 11:25 | |
| ODAS ODAS ELEKTRIK | 5,97 | 1,02 | 102.659.353,82 | 11:26 | |
| ODINE ODINE TEKNOLOJI | 250,25 | 0,70 | 118.679.176,55 | 11:26 | |
| OFSYM OFIS YEM GIDA | 66,80 | 1,52 | 23.047.258,65 | 11:26 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 233,70 | 2,46 | 397.723.161,20 | 11:26 | |
| ONRYT ONUR TEKNOLOJI | 82,85 | -1,89 | 14.582.378,10 | 11:26 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -3,16 | 14.409.270,87 | 11:26 | |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,62 | -1,40 | 2.355.511,32 | 11:26 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,55 | 0,21 | 13.531.972,65 | 11:26 | |
| ORMA ORMA ORMAN MAHSULLERI | 178,00 | 0,00 | 412.426,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,70 | -1,22 | 10.242.879,58 | 11:26 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,43 | 0,29 | 11.891.168,26 | 11:26 | |
| OTKAR OTOKAR | 500,00 | 0,86 | 65.939.823,25 | 11:26 | |
| OTTO OTTO HOLDING | 441,25 | -0,40 | 4.519.474,00 | 11:22 | |
| OYAKC OYAK CIMENTO | 22,14 | 0,64 | 213.663.644,58 | 11:26 | |
| OYAYO OYAK YAT. ORT. | 45,56 | -3,43 | 6.284.086,30 | 11:26 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,56 | 0,28 | 2.526.602,40 | 11:24 | |
| OYYAT OYAK YATIRIM MENKUL | 55,35 | -1,69 | 6.293.756,60 | 11:26 | |
| OZATD OZATA DENIZCILIK | 212,00 | -0,05 | 249.968.365,30 | 11:26 | |
| OZGYO OZDERICI GMYO | 3,59 | 0,28 | 23.978.890,35 | 11:26 | |
| OZKGY OZAK GMYO | 14,93 | -0,53 | 9.208.433,69 | 11:26 | |
| OZRDN OZERDEN AMBALAJ | 10,66 | 0,57 | 694.145,54 | 11:26 | |
| OZSUB OZSU BALIK | 19,70 | -1,45 | 7.773.458,04 | 11:25 | |
| OZYSR OZYASAR TEL | 38,32 | 0,05 | 24.365.460,56 | 11:26 | |
| PAGYO PANORA GMYO | 92,40 | -0,65 | 999.237,20 | 11:18 | |
| PAMEL PAMEL ELEKTRIK | 93,75 | 0,16 | 1.702.952,30 | 11:26 | |
| PAPIL PAPILON SAVUNMA | 17,55 | -2,12 | 148.023.812,97 | 11:26 | |
| PARSN PARSAN | 95,50 | -0,88 | 7.752.242,15 | 11:26 | |
| PASEU PASIFIK EURASIA LOJISTIK | 139,30 | -0,78 | 61.786.639,90 | 11:26 | |
| PATEK PASIFIK TEKNOLOJI | 30,70 | -1,73 | 395.985.127,66 | 11:26 | |
| PCILT PC ILETISIM MEDYA | 24,82 | 3,42 | 37.961.679,64 | 11:26 | |
| PEKGY PEKER GMYO | 12,54 | 1,13 | 1.653.143.807,37 | 11:26 | |
| PENGD PENGUEN GIDA | 8,86 | 0,23 | 6.373.829,38 | 11:26 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,57 | 1,10 | 13.210.519,24 | 11:26 | |
| PETKM PETKIM | 17,25 | -0,40 | 269.340.386,78 | 11:26 | |
| PETUN PINAR ET VE UN | 12,51 | 0,00 | 4.936.324,23 | 11:24 | |
| PGSUS PEGASUS | 212,10 | -0,70 | 1.495.497.429,30 | 11:26 | |
| PINSU PINAR SU | 14,17 | 3,96 | 108.056.790,84 | 11:26 | |
| PKART PLASTIKKART | 82,45 | 3,13 | 19.887.008,60 | 11:26 | |
| PKENT PETROKENT TURIZM | 294,00 | 2,98 | 84.074.182,25 | 11:26 | |
| PLTUR PLATFORM TURIZM | 26,44 | -1,86 | 14.008.058,68 | 11:26 | |
| PNLSN PANELSAN CATI CEPHE | 41,36 | -0,43 | 8.056.016,62 | 11:26 | |
| PNSUT PINAR SUT | 12,19 | 0,41 | 5.810.486,64 | 11:26 | |
| POLHO POLISAN HOLDING | 18,69 | -0,11 | 20.696.621,20 | 11:26 | |
| POLTK POLITEKNIK METAL | 9.842,50 | 0,43 | 38.059.715,00 | 11:26 | |
| PRDGS PARDUS GIRISIM | 6,79 | 1,80 | 21.781.422,92 | 11:26 | |
| PRKAB TURK PRYSMIAN KABLO | 40,04 | 0,20 | 12.635.250,18 | 11:26 | |
| PRKME PARK ELEK.MADENCILIK | 17,64 | 0,06 | 10.588.406,01 | 11:26 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,79 | -1,31 | 1.685.894,35 | 11:25 | |
| PSDTC PERGAMON DIS TICARET | 195,90 | 6,18 | 17.092.061,40 | 11:26 | |
| PSGYO PASIFIK GMYO | 2,99 | 0,34 | 166.246.992,59 | 11:26 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,25 | -1,27 | 84.171,25 | 09:55 | |
| QNBTR QNB BANK | 511,00 | 0,20 | 368.431,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,46 | -9,13 | 624.117.158,04 | 11:26 | |
| RALYH RAL YATIRIM HOLDING | 199,50 | -1,09 | 15.497.581,30 | 11:25 | |
| RAYSG RAY SIGORTA | 261,25 | 0,58 | 22.237.047,75 | 11:26 | |
| REEDR REEDER TEKNOLOJI | 10,13 | -0,59 | 42.054.344,60 | 11:26 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,90 | 0,56 | 37.194.649,90 | 11:26 | |
| RNPOL RAINBOW POLIKARBONAT | 40,30 | -0,20 | 1.425.893,60 | 11:24 | |
| RODRG RODRIGO TEKSTIL | 22,40 | -1,75 | 1.820.303,48 | 11:25 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,10 | -0,49 | 17.283.357,26 | 11:26 | |
| RUBNS RUBENIS TEKSTIL | 20,36 | -1,55 | 3.280.713,62 | 11:26 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,88 | 3,52 | 338.121.334,07 | 11:26 | |
| RYGYO REYSAS GMYO | 22,40 | 0,81 | 16.096.043,48 | 11:26 | |
| RYSAS REYSAS LOJISTIK | 16,29 | 0,56 | 28.946.048,01 | 11:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,80 | -0,07 | 19.735.323,92 | 11:26 | |
| SAHOL SABANCI HOLDING | 80,60 | -2,30 | 949.572.532,50 | 11:26 | |
| SAMAT SARAY MATBAACILIK | 6,64 | -0,60 | 1.944.584,84 | 11:25 | |
| SANEL SANEL MUHENDISLIK | 26,96 | 0,90 | 830.533,82 | 11:25 | |
| SANFM SANIFOAM ENDUSTRI | 7,54 | 0,53 | 12.012.830,57 | 11:26 | |
| SANKO SANKO PAZARLAMA | 23,60 | -0,67 | 1.719.954,88 | 11:24 | |
| SARKY SARKUYSAN | 15,55 | -0,77 | 2.513.449,52 | 11:26 | |
| SASA SASA POLYESTER | 2,98 | 0,34 | 937.617.312,62 | 11:26 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,65 | -0,39 | 20.247.964,55 | 11:26 | |
| SDTTR SDT UZAY VE SAVUNMA | 189,40 | -0,84 | 48.041.462,30 | 11:26 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,16 | -1,03 | 8.472.052,36 | 11:26 | |
| SEGYO SEKER GMYO | 6,01 | 0,84 | 61.379.989,49 | 11:26 | |
| SEKFK SEKER FIN. KIR. | 9,11 | -2,98 | 3.622.470,44 | 11:24 | |
| SEKUR SEKURO PLASTIK | 14,39 | -2,77 | 2.904.532,51 | 11:26 | |
| SELEC SELCUK ECZA DEPOSU | 76,80 | -0,26 | 6.352.934,00 | 11:26 | |
| SELVA SELVA GIDA | 2,18 | 1,87 | 27.055.810,79 | 11:26 | |
| SELVAR SELVA GIDA - RHKP | 1,37 | 2,24 | 4.412.043,53 | 11:26 | |
| SERNT SERANIT GRANIT SERAMIK | 10,09 | -0,30 | 13.976.020,59 | 11:26 | |
| SEYKM SEYITLER KIMYA | 6,35 | 0,00 | 666.843,45 | 11:23 | |
| SILVR SILVERLINE ENDUSTRI | 3,05 | -1,61 | 1.700.028,11 | 11:26 | |
| SISE SISE CAM | 36,78 | -2,23 | 337.479.150,16 | 11:26 | |
| SKBNK SEKERBANK | 8,16 | 0,00 | 73.640.875,63 | 11:26 | |
| SKTAS SOKTAS | 5,65 | 1,80 | 51.971.511,05 | 11:26 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 177,00 | -1,06 | 6.309.722,50 | 11:24 | |
| SKYMD SEKER YATIRIM | 13,16 | 0,23 | 10.032.078,95 | 11:26 | |
| SMART SMARTIKS YAZILIM | 26,40 | -0,75 | 2.402.606,66 | 11:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,60 | -0,07 | 17.956.736,04 | 11:26 | |
| SMRVA SUMER VARLIK YONETIM | 389,00 | -1,52 | 184.441.496,25 | 11:26 | |
| SNGYO SINPAS GMYO | 5,14 | -1,15 | 29.357.902,34 | 11:25 | |
| SNICA SANICA ISI SANAYI | 4,88 | 0,00 | 18.532.233,79 | 11:26 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 234,70 | 0,00 | 524.554,50 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 25,90 | -0,31 | 177.518,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 131,70 | -0,15 | 276.438,30 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,86 | 0,34 | 4.293.425,58 | 11:25 | |
| SOKM SOK MARKETLER TICARET | 47,70 | -0,83 | 154.908.403,86 | 11:26 | |
| SONME SONMEZ FILAMENT | 149,50 | 7,17 | 10.643.193,40 | 11:25 | |
| SRVGY SERVET GMYO | 3,35 | -1,18 | 20.506.593,83 | 11:26 | |
| SUMAS SUMAS SUNI TAHTA | 295,00 | 2,08 | 148.090,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 43,28 | -0,69 | 10.781.924,24 | 11:26 | |
| SURGY SUR TATIL EVLERI GMYO | 50,20 | 0,40 | 54.054.357,64 | 11:26 | |
| SUWEN SUWEN TEKSTIL | 11,11 | -2,11 | 12.586.209,88 | 11:26 | |
| TABGD TAB GIDA | 236,20 | 0,34 | 32.375.622,60 | 11:26 | |
| TARKM TARKIM BITKI KORUMA | 379,00 | -1,43 | 31.428.116,00 | 11:26 | |
| TATEN TATLIPINAR ENERJI URETIM | 91,55 | 0,88 | 94.291.388,40 | 11:26 | |
| TATGD TAT GIDA | 14,45 | -0,76 | 3.648.835,38 | 11:25 | |
| TAVHL TAV HAVALIMANLARI | 270,00 | -1,10 | 100.805.626,00 | 11:26 | |
| TBORG T.TUBORG | 201,40 | 0,20 | 8.974.545,40 | 11:26 | |
| TCELL TURKCELL | 97,80 | -4,12 | 1.681.482.314,90 | 11:26 | |
| TCKRC KIRAC GALVANIZ | 50,55 | 0,70 | 12.262.021,01 | 11:26 | |
| TDGYO TREND GMYO | 31,04 | 0,13 | 36.988.719,04 | 11:26 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,62 | -9,99 | 118.074.092,08 | 11:26 | |
| TEKTU TEK-ART TURIZM | 12,47 | -1,03 | 204.255.140,02 | 11:26 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 267,50 | 6,26 | 1.836.594.106,75 | 11:26 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,04 | -0,84 | 5.521.608,38 | 11:26 | |
| TGSAS TGS DIS TICARET | 200,50 | -2,34 | 4.173.323,00 | 11:26 | |
| THYAO TURK HAVA YOLLARI | 290,75 | -0,60 | 5.122.230.946,75 | 11:26 | |
| TKFEN TEKFEN HOLDING | 80,60 | -0,56 | 99.005.638,55 | 11:26 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,00 | -1,17 | 16.045.513,86 | 11:26 | |
| TLMAN TRABZON LIMAN | 102,60 | -5,00 | 16.284.832,40 | 11:26 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 247,50 | -10,00 | 1.772.100,00 | 09:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,80 | -1,93 | 28.321.042,70 | 11:26 | |
| TNZTP TAPDI TINAZTEPE | 22,82 | -0,17 | 6.587.052,70 | 11:26 | |
| TOASO TOFAS OTO. FAB. | 236,70 | -0,88 | 372.702.725,90 | 11:26 | |
| TRCAS TURCAS HOLDING | 42,70 | 4,71 | 68.978.781,46 | 11:26 | |
| TRGYO TORUNLAR GMYO | 79,95 | -0,81 | 10.459.510,75 | 11:26 | |
| TRHOL TERA FINANSAL YAT. HOL. | 479,25 | -0,16 | 15.721.317,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 21,28 | -0,09 | 6.937.627,30 | 11:26 | |
| TSGYO TSKB GMYO | 8,64 | 0,12 | 12.475.570,50 | 11:26 | |
| TSKB T.S.K.B. | 12,76 | -2,37 | 100.329.066,47 | 11:26 | |
| TSPOR TRABZONSPOR SPORTIF | 1,39 | -2,80 | 343.073.618,52 | 11:26 | |
| TTKOM TURK TELEKOM | 55,20 | -0,36 | 866.293.653,35 | 11:26 | |
| TTRAK TURK TRAKTOR | 558,00 | -0,80 | 16.466.526,50 | 11:26 | |
| TUCLK TUGCELIK | 9,86 | -1,30 | 9.018.375,21 | 11:26 | |
| TUKAS TUKAS | 3,00 | -0,99 | 195.482.116,14 | 11:26 | |
| TUPRS TUPRAS | 197,70 | -0,25 | 1.051.660.582,60 | 11:26 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,34 | -0,71 | 57.089.946,84 | 11:26 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,54 | -0,76 | 3.632.001,78 | 11:26 | |
| TURSG TURKIYE SIGORTA | 13,29 | 5,48 | 621.045.452,17 | 11:26 | |
| UFUK UFUK YATIRIM | 1.842,00 | -1,07 | 13.569.342,00 | 11:26 | |
| ULAS ULASLAR TURIZM YAT. | 34,30 | 0,70 | 6.390.979,52 | 11:24 | |
| ULKER ULKER BISKUVI | 113,50 | -0,96 | 208.530.741,20 | 11:26 | |
| ULUFA ULUSAL FAKTORING | 3,78 | -2,58 | 37.213.619,40 | 11:26 | |
| ULUSE ULUSOY ELEKTRIK | 193,70 | -1,42 | 6.985.774,40 | 11:25 | |
| ULUUN ULUSOY UN SANAYI | 7,77 | -0,51 | 5.574.478,08 | 11:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,06 | -1,77 | 4.591.854,86 | 11:26 | |
| USAK USAK SERAMIK | 3,57 | 0,85 | 154.469.348,87 | 11:26 | |
| VAKBN VAKIFLAR BANKASI | 25,22 | -1,79 | 530.160.297,24 | 11:26 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | -0,49 | 58.780.518,78 | 11:26 | |
| VAKKO VAKKO TEKSTIL | 64,75 | -0,69 | 9.057.038,70 | 11:26 | |
| VANGD VANET GIDA | 44,08 | -0,72 | 4.401.593,22 | 11:23 | |
| VBTYZ VBT YAZILIM | 18,56 | -1,33 | 4.494.489,37 | 11:25 | |
| VERTU VERUSATURK GIRISIM | 44,20 | 6,51 | 92.706.177,36 | 11:26 | |
| VERUS VERUSA HOLDING | 266,25 | 1,33 | 212.228.252,50 | 11:26 | |
| VESBE VESTEL BEYAZ ESYA | 8,89 | -2,09 | 19.213.604,16 | 11:26 | |
| VESTL VESTEL | 33,54 | -1,93 | 58.269.053,14 | 11:26 | |
| VKFYO VAKIF YAT. ORT. | 23,04 | -0,09 | 2.087.274,90 | 11:26 | |
| VKGYO VAKIF GMYO | 2,53 | -1,17 | 20.639.572,18 | 11:26 | |
| VKING VIKING KAGIT | 34,00 | -0,23 | 4.305.549,52 | 11:25 | |
| VRGYO VERA KONSEPT GMYO | 3,26 | -3,55 | 62.529.792,79 | 11:26 | |
| VSNMD VISNE MADENCILIK | 131,10 | -0,98 | 112.682.766,80 | 11:26 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 265,50 | -1,12 | 12.386.919,50 | 11:26 | |
| YATAS YATAS | 37,42 | -0,43 | 7.584.499,60 | 11:26 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,48 | 2,08 | 20.841.579,50 | 11:26 | |
| YBTAS YIBITAS INSAAT MALZEME | 30,00 | 0,87 | 1.650.360,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,56 | -1,52 | 89.424.928,34 | 11:26 | |
| YESIL YESIL YATIRIM HOLDING | 2,87 | -2,05 | 39.124.667,91 | 11:26 | |
| YGGYO YENI GIMAT GMYO | 142,80 | 0,21 | 1.022.356,20 | 11:23 | |
| YGYO YESIL GMYO | 1,90 | -5,00 | 962.196,10 | 09:55 | |
| YIGIT YIGIT AKU | 26,26 | -0,98 | 10.186.189,20 | 11:26 | |
| YKBNK YAPI VE KREDI BANK. | 33,76 | -1,86 | 1.678.905.498,10 | 11:26 | |
| YKSLN YUKSELEN CELIK | 6,06 | 0,17 | 7.614.175,96 | 11:26 | |
| YONGA YONGA MOBILYA | 67,00 | 3,08 | 223.110,00 | 09:55 | |
| YUNSA YUNSA | 8,87 | 9,91 | 61.006.618,20 | 11:26 | |
| YYAPI YESIL YAPI | 2,62 | -3,32 | 178.683.438,88 | 11:26 | |
| YYLGD YAYLA GIDA | 11,43 | -1,21 | 14.941.316,09 | 11:26 | |
| ZEDUR ZEDUR ENERJI | 8,76 | -1,24 | 2.939.924,65 | 11:26 | |
| ZOREN ZORLU ENERJI | 3,53 | -0,84 | 80.416.327,27 | 11:26 | |
| ZRGYO ZIRAAT GMYO | 22,94 | -0,17 | 6.038.612,46 | 11:26 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
