Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,44 | 0,74 | 153.841.777,69 | 15:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,60 | 2,60 | 105.057.966,60 | 15:13 | |
| ACSEL ACIPAYAM SELULOZ | 103,30 | 0,10 | 11.380.050,30 | 15:10 | |
| ADEL ADEL KALEMCILIK | 34,46 | 1,29 | 101.070.150,06 | 15:13 | |
| ADESE ADESE GAYRIMENKUL | 1,17 | -7,14 | 766.646.158,79 | 15:13 | |
| ADGYO ADRA GMYO | 63,30 | -2,62 | 34.254.440,00 | 15:08 | |
| AEFES ANADOLU EFES | 20,30 | 0,40 | 1.204.513.238,34 | 15:13 | |
| AFYON AFYON CIMENTO | 14,69 | -0,14 | 40.440.488,63 | 15:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,90 | 0,36 | 60.677.391,80 | 15:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,20 | 0,28 | 130.089.530,36 | 15:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 0,94 | 56.312.019,27 | 15:13 | |
| AGYO ATAKULE GMYO | 7,70 | -0,65 | 3.494.649,79 | 15:10 | |
| AHGAZ AHLATCI DOGALGAZ | 26,00 | 1,09 | 56.710.351,88 | 15:13 | |
| AHSGY AHES GMYO | 24,52 | 2,94 | 29.388.915,62 | 15:13 | |
| AKBNK AKBANK | 86,55 | -1,59 | 7.280.759.490,80 | 15:13 | |
| AKCNS AKCANSA | 190,10 | -0,99 | 239.988.004,40 | 15:13 | |
| AKENR AKENERJI | 11,15 | 1,83 | 259.535.872,82 | 15:13 | |
| AKFGY AKFEN GMYO | 3,02 | -0,33 | 52.171.044,23 | 15:12 | |
| AKFIS AKFEN INSAAT | 22,46 | 0,72 | 27.421.171,78 | 15:13 | |
| AKFYE AKFEN YEN. ENERJI | 21,54 | 2,47 | 284.665.491,96 | 15:13 | |
| AKGRT AKSIGORTA | 8,44 | -0,35 | 40.367.281,96 | 15:13 | |
| AKMGY AKMERKEZ GMYO | 224,50 | 0,67 | 4.884.121,90 | 15:12 | |
| AKSA AKSA | 10,98 | -0,45 | 127.744.401,82 | 15:13 | |
| AKSEN AKSA ENERJI | 74,20 | 0,54 | 376.457.596,50 | 15:13 | |
| AKSGY AKIS GMYO | 8,81 | -0,56 | 10.570.097,68 | 15:13 | |
| AKSUE AKSU ENERJI | 24,32 | 2,36 | 26.992.464,20 | 15:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | 0,70 | 5.479.638,57 | 15:13 | |
| ALARK ALARKO HOLDING | 110,80 | 1,47 | 1.093.417.880,10 | 15:13 | |
| ALBRK ALBARAKA TURK | 9,08 | -0,55 | 145.702.048,90 | 15:13 | |
| ALCAR ALARKO CARRIER | 878,50 | 0,17 | 16.941.738,50 | 15:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,20 | -1,28 | 34.521.873,80 | 15:13 | |
| ALFAS ALFA SOLAR ENERJI | 43,42 | 6,37 | 222.652.906,74 | 15:13 | |
| ALGYO ALARKO GMYO | 5,28 | 2,72 | 150.680.237,15 | 15:13 | |
| ALKA ALKIM KAGIT | 13,48 | 3,30 | 216.305.126,16 | 15:13 | |
| ALKIM ALKIM KIMYA | 19,43 | 0,62 | 51.323.519,68 | 15:09 | |
| ALKLC ALTINKILIC GIDA VE SUT | 268,50 | -0,46 | 239.501.232,75 | 15:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,71 | 3,65 | 1.936.896.886,63 | 15:13 | |
| ALTNY ALTINAY SAVUNMA | 15,89 | 1,02 | 241.903.520,95 | 15:13 | |
| ALVES ALVES KABLO | 4,36 | 4,31 | 1.748.429.155,53 | 15:13 | |
| ANELE ANEL ELEKTRIK | 16,31 | 1,05 | 17.401.313,87 | 15:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,70 | 0,86 | 20.446.018,04 | 15:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,60 | -0,66 | 63.097.409,40 | 15:13 | |
| ANSGR ANADOLU SIGORTA | 28,04 | -0,64 | 164.964.667,28 | 15:13 | |
| ARASE DOGU ARAS ENERJI | 83,30 | -0,66 | 23.461.405,60 | 15:13 | |
| ARCLK ARCELIK | 121,80 | 3,05 | 955.518.868,00 | 15:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,14 | -0,90 | 97.134.506,38 | 15:13 | |
| ARENA ARENA BILGISAYAR | 30,22 | 1,68 | 22.524.956,68 | 15:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,12 | 1,07 | 675.748.475,56 | 15:13 | |
| ARMGD ARMADA GIDA | 84,55 | 2,05 | 89.160.651,80 | 15:11 | |
| ARSAN ARSAN TEKSTIL | 4,62 | 2,44 | 120.659.338,71 | 15:12 | |
| ARTMS ARTEMIS HALI | 36,00 | -0,50 | 24.741.539,74 | 15:13 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | -1,22 | 83.372.314,44 | 15:13 | |
| ASELS ASELSAN | 301,00 | 1,43 | 9.036.187.349,75 | 15:13 | |
| ASGYO ASCE GMYO | 11,73 | -0,34 | 25.489.947,52 | 15:12 | |
| ASTOR ASTOR ENERJI | 156,60 | 1,03 | 3.282.908.737,40 | 15:13 | |
| ASUZU ANADOLU ISUZU | 61,90 | 0,98 | 35.766.310,75 | 15:13 | |
| ATAGY ATA GMYO | 13,48 | -0,07 | 5.296.746,15 | 15:13 | |
| ATAKP ATAKEY PATATES | 59,45 | 0,00 | 58.036.598,05 | 15:12 | |
| ATATP ATP YAZILIM | 155,30 | -1,21 | 70.507.099,60 | 15:13 | |
| ATEKS AKIN TEKSTIL | 78,50 | 3,02 | 760.105,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,70 | -4,81 | 24.976.701,43 | 15:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,00 | 3,57 | 1.462.478,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,86 | 1,89 | 11.356.099,54 | 15:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,64 | 0,42 | 24.922.871,80 | 15:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,80 | -1,03 | 54.458.631,08 | 15:13 | |
| AVPGY AVRUPAKENT GMYO | 55,60 | 0,36 | 61.030.812,40 | 15:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,20 | 6,49 | 22.975.385,65 | 15:13 | |
| AYCES ALTINYUNUS CESME | 481,75 | 0,36 | 34.644.300,00 | 15:12 | |
| AYDEM AYDEM ENERJI | 27,00 | 1,50 | 100.032.819,04 | 15:13 | |
| AYEN AYEN ENERJI | 28,30 | 0,86 | 21.880.098,72 | 15:13 | |
| AYES AYES CELIK HASIR VE CIT | 19,24 | 3,44 | 1.278.891,50 | 13:55 | |
| AYGAZ AYGAZ | 230,30 | 1,81 | 134.540.537,70 | 15:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | 1,07 | 87.470.547,67 | 15:13 | |
| BAGFS BAGFAS | 29,72 | -1,07 | 38.445.286,74 | 15:13 | |
| BAHKM BAHADIR KIMYA | 115,60 | 6,74 | 243.902.292,80 | 15:13 | |
| BAKAB BAK AMBALAJ | 40,86 | 2,61 | 15.170.592,10 | 15:12 | |
| BALAT BALATACILAR BALATACILIK | 109,50 | 4,89 | 1.967.618,70 | 13:55 | |
| BALSU BALSU GIDA | 17,27 | 4,04 | 391.506.369,29 | 15:13 | |
| BANVT BANVIT | 170,80 | 0,41 | 24.250.672,70 | 15:11 | |
| BARMA BAREM AMBALAJ | 41,76 | -2,06 | 79.648.475,00 | 15:13 | |
| BASCM BASTAS BASKENT CIMENTO | 15,39 | 0,00 | 831.919,26 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,18 | 0,57 | 14.709.612,36 | 15:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | 0,00 | 33.666.402,18 | 15:13 | |
| BEGYO BATI EGE GMYO | 4,87 | 0,21 | 27.523.009,12 | 15:12 | |
| BERA BERA HOLDING | 18,43 | 0,27 | 174.974.489,70 | 15:13 | |
| BESLR BESLER GIDA | 14,55 | -1,69 | 45.365.212,10 | 15:12 | |
| BEYAZ BEYAZ FILO | 29,96 | -0,60 | 25.343.693,04 | 15:13 | |
| BFREN BOSCH FREN SISTEMLERI | 158,30 | 0,64 | 34.194.301,90 | 15:13 | |
| BIENY BIEN YAPI URUNLERI | 24,16 | 0,67 | 25.842.461,18 | 15:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,85 | -1,67 | 35.054.954,50 | 15:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,06 | 1,93 | 157.327.887,02 | 15:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,25 | 1,90 | 25.979.505,50 | 15:13 | |
| BIMAS BIM MAGAZALAR | 688,00 | 0,66 | 2.936.085.236,00 | 15:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,20 | 2,82 | 68.011.521,00 | 15:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,89 | 1,02 | 191.655.680,82 | 15:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,26 | 1,05 | 68.360.436,36 | 15:12 | |
| BIZIM BIZIM MAGAZALARI | 32,80 | 0,31 | 13.552.583,10 | 15:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,63 | 65.541.749,71 | 15:13 | |
| BLCYT BILICI YATIRIM | 43,02 | -3,41 | 291.336.141,02 | 15:13 | |
| BLUME BLUME METAL KIMYA | 45,98 | 0,17 | 43.065.584,46 | 15:13 | |
| BMSCH BMS CELIK HASIR | 18,91 | -1,97 | 41.299.028,37 | 15:13 | |
| BMSTL BMS BIRLESIK METAL | 102,30 | 0,29 | 133.680.761,50 | 15:12 | |
| BNTAS BANTAS AMBALAJ | 6,69 | 0,75 | 16.397.890,11 | 15:12 | |
| BOBET BOGAZICI BETON SANAYI | 21,52 | 1,70 | 48.726.712,66 | 15:13 | |
| BORLS BORLEASE OTOMOTIV | 2,74 | 2,62 | 120.853.808,59 | 15:13 | |
| BORSK BOR SEKER | 6,24 | -0,48 | 59.182.191,83 | 15:13 | |
| BOSSA BOSSA | 7,08 | -0,56 | 20.651.344,32 | 15:12 | |
| BRISA BRISA | 93,05 | 0,87 | 12.669.519,70 | 15:13 | |
| BRKO BIRKO MENSUCAT | 12,00 | 6,67 | 10.446.660,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,81 | -0,56 | 6.550.885,24 | 15:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 119,80 | -2,68 | 78.569.093,60 | 15:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,31 | 0,46 | 53.036.396,41 | 15:13 | |
| BRMEN BIRLIK MENSUCAT | 10,04 | 0,40 | 631.325,24 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 656,00 | 0,31 | 880.911.672,50 | 15:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.308,00 | -0,47 | 164.426.141,00 | 15:12 | |
| BSOKE BATISOKE CIMENTO | 28,34 | -1,39 | 155.466.539,14 | 15:13 | |
| BTCIM BATI CIMENTO | 4,90 | -0,61 | 237.645.104,14 | 15:13 | |
| BUCIM BURSA CIMENTO | 6,90 | 0,29 | 31.872.712,57 | 15:11 | |
| BULGS BULLS GSYO | 46,56 | 0,74 | 215.449.531,38 | 15:13 | |
| BURCE BURCELIK | 70,10 | 7,02 | 119.528.292,75 | 15:13 | |
| BURVA BURCELIK VANA | 765,50 | 9,99 | 243.825.232,50 | 15:13 | |
| BVSAN BULBULOGLU VINC | 116,60 | 2,01 | 83.050.096,60 | 15:13 | |
| BYDNR BAYDONER RESTORANLARI | 34,00 | 0,18 | 9.486.412,58 | 15:07 | |
| CANTE CAN2 TERMIK | 1,92 | -2,04 | 2.262.422.524,33 | 15:13 | |
| CANTER CAN2 TERMIK - RHKP | 0,39 | -13,33 | 302.628.185,59 | 15:13 | |
| CASA CASA EMTIA PETROL | 104,30 | -0,10 | 1.603.474,50 | 13:55 | |
| CATES CATES ELEKTRIK | 42,60 | 1,43 | 30.592.041,50 | 15:13 | |
| CCOLA COCA COLA ICECEK | 75,00 | 0,67 | 255.046.395,05 | 15:13 | |
| CELHA CELIK HALAT | 10,89 | -0,55 | 19.592.668,87 | 15:13 | |
| CEMAS CEMAS DOKUM | 5,67 | -1,56 | 439.644.659,06 | 15:13 | |
| CEMTS CEMTAS | 12,52 | 0,72 | 43.316.729,75 | 15:13 | |
| CEMZY CEM ZEYTIN | 56,60 | -2,83 | 133.323.200,75 | 15:13 | |
| CEOEM CEO EVENT MEDYA | 22,34 | -1,15 | 12.906.728,88 | 15:08 | |
| CGCAM CAGDAS CAM | 41,94 | 3,76 | 148.984.745,00 | 15:13 | |
| CIMSA CIMSA | 51,80 | -1,15 | 313.077.430,60 | 15:13 | |
| CLEBI CELEBI | 1.835,00 | -0,49 | 90.724.496,00 | 15:12 | |
| CMBTN CIMBETON | 1.898,00 | -0,05 | 20.640.206,00 | 15:13 | |
| CMENT CIMENTAS | 328,50 | -7,01 | 1.787.415,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,28 | 0,31 | 29.758.861,98 | 15:12 | |
| COSMO COSMOS YAT. HOLDING | 234,00 | -3,94 | 24.403.473,60 | 15:13 | |
| CRDFA CREDITWEST FAKTORING | 65,60 | -3,03 | 31.410.764,25 | 15:12 | |
| CRFSA CARREFOURSA | 134,50 | 1,28 | 63.049.350,20 | 15:13 | |
| CUSAN CUHADAROGLU METAL | 30,74 | 3,50 | 140.768.346,60 | 15:13 | |
| CVKMD CVK MADEN | 45,42 | 5,73 | 1.583.579.941,28 | 15:13 | |
| CWENE CW ENERJI | 32,00 | 0,44 | 1.151.480.676,32 | 15:13 | |
| DAGI DAGI GIYIM | 5,98 | -0,66 | 23.651.393,53 | 15:13 | |
| DAPGM DAP GAYRIMENKUL | 10,30 | -0,96 | 90.287.504,52 | 15:13 | |
| DARDL DARDANEL | 2,44 | -0,41 | 46.065.625,45 | 15:11 | |
| DCTTR DCT TRADING DIS TICARET | 8,28 | 0,98 | 25.977.709,84 | 15:13 | |
| DENGE DENGE HOLDING | 2,73 | -1,80 | 60.558.519,51 | 15:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,62 | -9,45 | 1.203.173.710,50 | 15:04 | |
| DERIM DERIMOD | 37,22 | 0,32 | 9.900.988,52 | 15:12 | |
| DESA DESA DERI | 12,02 | 1,43 | 7.051.980,70 | 15:08 | |
| DESPC DESPEC BILGISAYAR | 48,56 | -0,57 | 6.972.271,24 | 15:10 | |
| DEVA DEVA HOLDING | 72,50 | 2,18 | 53.294.317,80 | 15:11 | |
| DGATE DATAGATE BILGISAYAR | 79,55 | -0,31 | 12.690.715,90 | 15:12 | |
| DGGYO DOGUS GMYO | 31,70 | 0,00 | 1.856.403,68 | 15:10 | |
| DGNMO DOGANLAR MOBILYA | 5,25 | 1,35 | 6.982.644,78 | 15:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,02 | -1,96 | 672.321,02 | 13:55 | |
| DITAS DITAS DOGAN | 52,75 | 0,09 | 126.967.611,90 | 15:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | 0,17 | 57.931.055,02 | 15:13 | |
| DMRGD DMR UNLU MAMULLER | 3,64 | 0,55 | 114.422.363,72 | 15:12 | |
| DMSAS DEMISAS DOKUM | 9,21 | -1,07 | 75.305.114,53 | 15:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,94 | 1,95 | 19.286.246,26 | 15:12 | |
| DOAS DOGUS OTOMOTIV | 225,10 | -1,66 | 350.844.408,70 | 15:13 | |
| DOCO DO-CO | 9.947,50 | -0,43 | 41.478.790,00 | 15:12 | |
| DOFER DOFER YAPI MALZEMELERI | 33,08 | -0,90 | 73.495.725,68 | 15:13 | |
| DOFRB DOF ROBOTIK | 99,35 | 0,25 | 1.293.757.263,35 | 15:13 | |
| DOGUB DOGUSAN | 31,90 | 0,19 | 8.353.140,90 | 15:13 | |
| DOHOL DOGAN HOLDING | 21,62 | -0,46 | 166.471.539,32 | 15:13 | |
| DOKTA DOKTAS DOKUMCULUK | 26,46 | -1,12 | 18.056.456,54 | 15:12 | |
| DSTKF DESTEK FINANS FAKTORING | 829,50 | 0,12 | 342.284.407,50 | 15:12 | |
| DUNYH DUNYA HOLDING | 111,30 | 1,74 | 49.937.078,40 | 15:12 | |
| DURDO DURAN DOGAN BASIM | 3,80 | -0,26 | 8.650.029,90 | 15:11 | |
| DURKN DURUKAN SEKERLEME | 17,87 | -0,89 | 23.719.544,20 | 15:13 | |
| DYOBY DYO BOYA | 14,07 | 0,72 | 13.430.758,89 | 15:12 | |
| DZGYO DENIZ GMYO | 9,16 | -0,54 | 22.090.950,63 | 15:12 | |
| EBEBK EBEBEK MAGAZACILIK | 61,05 | 1,16 | 20.946.349,60 | 15:11 | |
| ECILC ECZACIBASI ILAC | 117,00 | 0,52 | 240.894.729,70 | 15:13 | |
| ECOGR ECOGREEN ENERJI | 25,68 | -2,51 | 286.623.285,80 | 15:13 | |
| ECZYT ECZACIBASI YATIRIM | 328,75 | 0,31 | 42.778.077,75 | 15:13 | |
| EDATA E-DATA TEKNOLOJI | 9,09 | -1,30 | 66.140.901,10 | 15:12 | |
| EDIP EDIP GAYRIMENKUL | 37,36 | -1,37 | 31.627.382,14 | 15:13 | |
| EFOR EFOR YATIRIM | 20,32 | -4,15 | 106.896.538,64 | 15:13 | |
| EGEEN EGE ENDUSTRI | 7.375,00 | -0,24 | 83.078.080,00 | 15:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,26 | 1,83 | 76.870.215,42 | 15:12 | |
| EGEPO NASMED EGEPOL | 11,00 | 1,66 | 21.508.935,80 | 15:10 | |
| EGGUB EGE GUBRE | 99,35 | 3,27 | 109.009.844,30 | 15:12 | |
| EGPRO EGE PROFIL | 25,74 | 0,23 | 20.859.817,08 | 15:13 | |
| EGSER EGE SERAMIK | 3,18 | 1,60 | 13.399.796,29 | 15:11 | |
| EKGYO EMLAK KONUT GMYO | 25,56 | -1,46 | 1.639.045.105,54 | 15:13 | |
| EKIZ EKIZ KIMYA | 134,00 | -0,74 | 805.972,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,92 | 0,85 | 64.512.117,05 | 15:13 | |
| EKSUN EKSUN GIDA | 5,92 | -0,17 | 14.957.853,41 | 15:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,14 | -2,13 | 69.141.664,40 | 15:13 | |
| EMKEL EMEK ELEKTRIK | 20,38 | -0,39 | 57.281.405,64 | 15:13 | |
| EMNIS EMINIS AMBALAJ | 163,90 | 0,00 | 1.165.001,20 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,99 | 0,40 | 37.133.561,82 | 15:13 | |
| ENERY ENERYA ENERJI | 9,93 | 1,74 | 107.209.695,05 | 15:13 | |
| ENJSA ENERJISA ENERJI | 110,00 | 2,71 | 322.304.417,60 | 15:13 | |
| ENKAI ENKA INSAAT | 97,25 | 1,04 | 612.372.071,50 | 15:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,68 | 3,55 | 98.068.961,10 | 15:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,07 | 2,03 | 129.764.754,02 | 15:13 | |
| EPLAS EGEPLAST | 7,11 | 0,71 | 21.127.110,93 | 15:11 | |
| ERBOS ERBOSAN | 213,80 | 1,14 | 10.399.285,40 | 15:12 | |
| ERCB ERCIYAS CELIK BORU | 71,15 | 1,50 | 101.087.338,35 | 15:13 | |
| EREGL EREGLI DEMIR CELIK | 28,82 | 0,21 | 2.833.689.769,96 | 15:13 | |
| ERSU ERSU GIDA | 17,90 | -0,50 | 5.768.063,71 | 15:11 | |
| ESCAR ESCAR FILO | 26,98 | -0,07 | 108.678.644,90 | 15:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,77 | 2,72 | 53.652.108,35 | 15:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | 1,03 | 193.043.792,57 | 15:13 | |
| ETILR ETILER GIDA | 4,03 | 0,75 | 24.826.091,02 | 15:13 | |
| ETYAT EURO TREND YAT. ORT. | 25,06 | 0,64 | 10.446.245,54 | 15:09 | |
| EUHOL EURO YATIRIM HOLDING | 13,10 | -1,50 | 9.168.008,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,20 | 0,23 | 8.299.638,28 | 15:12 | |
| EUPWR EUROPOWER ENERJI | 42,12 | 2,73 | 522.378.721,34 | 15:13 | |
| EUREN EUROPEN ENDUSTRI | 5,22 | 2,96 | 381.708.821,55 | 15:13 | |
| EUYO EURO YAT. ORT. | 17,94 | 4,79 | 11.028.252,54 | 15:13 | |
| EYGYO EYG GMYO | 3,42 | -2,01 | 22.946.332,76 | 15:13 | |
| FADE FADE GIDA | 15,69 | -0,57 | 11.035.607,33 | 15:13 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 1,52 | 403.763.502,10 | 15:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,17 | 0,77 | 3.099.842,90 | 15:11 | |
| FMIZP F-M IZMIT PISTON | 320,00 | -0,08 | 15.186.203,25 | 15:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,41 | -5,28 | 425.708.414,08 | 15:13 | |
| FORMT FORMET METAL VE CAM | 3,54 | 7,93 | 481.405.050,99 | 15:13 | |
| FORTE FORTE BILGI ILETISIM | 91,85 | 0,22 | 109.823.858,90 | 15:13 | |
| FRIGO FRIGO PAK GIDA | 8,00 | -0,50 | 107.393.855,86 | 15:13 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,00 | 2,49 | 24.348.959,31 | 15:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,22 | -3,51 | 1.370.460.022,26 | 15:13 | |
| FROTO FORD OTOSAN | 116,00 | -0,43 | 1.287.071.012,40 | 15:13 | |
| FZLGY FUZUL GMYO | 12,23 | -2,94 | 55.632.072,72 | 15:13 | |
| GARAN GARANTI BANKASI | 164,50 | -0,30 | 3.679.852.208,00 | 15:13 | |
| GARFA GARANTI FAKTORING | 29,84 | -1,39 | 25.265.056,96 | 15:13 | |
| GATEG GATE GROUP TEKNOLOJI | 332,00 | -2,21 | 3.321.150,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | -0,49 | 34.309.911,01 | 15:11 | |
| GEDZA GEDIZ AMBALAJ | 29,40 | 0,96 | 7.887.367,60 | 15:13 | |
| GENIL GEN ILAC | 118,90 | -2,14 | 145.301.133,30 | 15:13 | |
| GENTS GENTAS | 11,49 | 3,42 | 94.506.934,80 | 15:13 | |
| GEREL GERSAN ELEKTRIK | 17,00 | 0,00 | 59.250.890,76 | 15:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,00 | 4,60 | 460.503.277,55 | 15:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,10 | 1,11 | 169.777.682,20 | 15:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,79 | 0,08 | 2.215.662,06 | 15:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,10 | -0,70 | 76.320.012,20 | 15:13 | |
| GLRMK GULERMAK AGIR SANAYI | 196,40 | 0,20 | 317.444.388,40 | 15:12 | |
| GLRYH GULER YAT. HOLDING | 4,78 | 8,88 | 170.888.543,35 | 15:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,60 | -0,26 | 113.071.508,89 | 15:13 | |
| GMTAS GIMAT MAGAZACILIK | 25,18 | 0,72 | 65.609.802,46 | 15:13 | |
| GOKNR GOKNUR GIDA | 22,54 | -0,09 | 88.801.047,22 | 15:13 | |
| GOLTS GOLTAS CIMENTO | 359,25 | 0,56 | 40.469.139,75 | 15:08 | |
| GOODY GOOD-YEAR | 16,10 | 0,81 | 13.523.240,60 | 15:13 | |
| GOZDE GOZDE GIRISIM | 26,86 | 0,00 | 50.813.394,54 | 15:12 | |
| GRNYO GARANTI YAT. ORT. | 17,42 | -2,63 | 7.256.062,58 | 15:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 364,75 | 0,76 | 142.895.279,75 | 15:13 | |
| GRTHO GRAINTURK HOLDING | 239,80 | 5,78 | 232.253.440,70 | 15:13 | |
| GSDDE GSD DENIZCILIK | 10,05 | 0,80 | 8.179.223,68 | 15:10 | |
| GSDHO GSD HOLDING | 5,18 | -0,19 | 51.146.963,57 | 15:13 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 163.646.256,88 | 15:13 | |
| GUBRF GUBRE FABRIK. | 510,00 | 0,79 | 1.239.455.276,00 | 15:12 | |
| GUNDG GUNDOGDU GIDA | 236,20 | 9,96 | 169.517.268,30 | 15:12 | |
| GWIND GALATA WIND ENERJI | 27,88 | 3,57 | 440.972.345,28 | 15:13 | |
| GZNMI GEZINOMI SEYAHAT | 44,56 | -0,80 | 71.966.651,72 | 15:13 | |
| HALKB T. HALK BANKASI | 45,46 | 1,20 | 1.786.680.917,12 | 15:13 | |
| HATEK HATAY TEKSTIL | 15,47 | 1,58 | 21.409.079,44 | 15:12 | |
| HATSN HATSAN GEMI | 43,76 | 4,74 | 117.697.282,08 | 15:13 | |
| HDFGS HEDEF GIRISIM | 3,21 | 1,58 | 449.478.784,55 | 15:13 | |
| HEDEF HEDEF HOLDING | 58,00 | 3,57 | 362.839.160,35 | 15:13 | |
| HEKTS HEKTAS | 3,26 | -1,21 | 263.573.928,00 | 15:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,17 | 1,50 | 29.051.790,53 | 15:13 | |
| HLGYO HALK GMYO | 4,63 | -1,49 | 131.582.433,76 | 15:13 | |
| HOROZ HOROZ LOJISTIK | 61,95 | 1,47 | 40.596.164,60 | 15:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,75 | -0,55 | 30.665.563,40 | 15:13 | |
| HTTBT HITIT BILGISAYAR | 45,92 | -0,17 | 32.547.664,44 | 15:13 | |
| HUBVC HUB GIRISIM | 3,52 | -0,85 | 24.198.320,03 | 15:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 1,52 | 65.885.190,98 | 15:13 | |
| HURGZ HURRIYET GZT. | 5,62 | 0,18 | 25.883.421,70 | 15:12 | |
| ICBCT ICBC TURKEY BANK | 14,52 | -0,34 | 21.607.448,33 | 15:13 | |
| ICUGS ICU GIRISIM | 2,72 | -0,37 | 24.550.913,70 | 15:13 | |
| IDGYO IDEALIST GMYO | 4,32 | 0,00 | 5.425.312,49 | 15:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,00 | 0,59 | 1.044.105.622,30 | 15:13 | |
| IHAAS IHLAS HABER AJANSI | 57,35 | -9,97 | 281.271.918,25 | 15:12 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | -0,42 | 4.178.266,65 | 15:08 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 0,63 | 28.369.799,36 | 15:13 | |
| IHLAS IHLAS HOLDING | 2,35 | 0,86 | 286.157.980,89 | 15:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 40.648.237,36 | 15:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | -0,51 | 15.046.477,49 | 15:13 | |
| IMASM IMAS MAKINA | 4,61 | -0,43 | 116.584.132,16 | 15:13 | |
| INDES INDEKS BILGISAYAR | 8,61 | -0,12 | 28.602.672,37 | 15:13 | |
| INFO INFO YATIRIM | 4,41 | 0,68 | 110.314.148,97 | 15:13 | |
| INGRM INGRAM BILISIM | 423,25 | -0,41 | 10.058.749,25 | 15:12 | |
| INTEK INNOSA TEKNOLOJI | 266,00 | -2,21 | 1.394.774,50 | 13:55 | |
| INTEM INTEMA | 360,50 | -1,23 | 23.938.282,00 | 15:07 | |
| INVEO INVEO YATIRIM HOLDING | 9,32 | 2,42 | 126.781.507,15 | 15:13 | |
| INVES INVESTCO HOLDING | 235,60 | -1,01 | 15.551.893,40 | 15:10 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,75 | 3,81 | 2.117.580,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,00 | 2.300.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 17,21 | -1,43 | 6.321.502.563,05 | 15:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,84 | 1,76 | 154.818.156,28 | 15:13 | |
| ISFIN IS FIN.KIR. | 20,88 | -1,04 | 30.550.902,66 | 15:13 | |
| ISGSY IS GIRISIM | 84,95 | 9,97 | 260.814.764,80 | 15:10 | |
| ISGYO IS GMYO | 24,26 | 0,92 | 44.065.328,72 | 15:13 | |
| ISKPL ISIK PLASTIK | 11,32 | -0,70 | 77.690.431,24 | 15:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,54 | -0,92 | 335.126.064,24 | 15:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,66 | 0,79 | 5.330.540,68 | 15:12 | |
| ISYAT IS YAT. ORT. | 9,29 | 1,53 | 35.008.288,82 | 15:13 | |
| IZENR IZDEMIR ENERJI | 9,91 | 1,33 | 127.327.560,25 | 15:13 | |
| IZFAS IZMIR FIRCA | 55,85 | 1,55 | 154.422.217,10 | 15:13 | |
| IZINV IZ YATIRIM HOLDING | 65,55 | 0,23 | 5.458.659,05 | 15:12 | |
| IZMDC IZMIR DEMIR CELIK | 7,82 | 1,43 | 35.491.649,97 | 15:13 | |
| JANTS JANTSA JANT SANAYI | 19,54 | 0,41 | 36.927.862,07 | 15:12 | |
| KAPLM KAPLAMIN | 411,25 | -0,48 | 67.531.756,50 | 15:12 | |
| KAREL KAREL ELEKTRONIK | 9,53 | 2,25 | 62.269.033,07 | 15:12 | |
| KARSN KARSAN OTOMOTIV | 10,13 | 1,00 | 133.721.719,40 | 15:13 | |
| KARTN KARTONSAN | 80,60 | 0,50 | 10.472.384,15 | 15:11 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | 0,69 | 193.033.459,98 | 15:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | 3,30 | 67.374.844,72 | 15:13 | |
| KBORU KUZEY BORU | 17,47 | 5,62 | 216.936.369,07 | 15:13 | |
| KCAER KOCAER CELIK | 11,38 | -0,18 | 144.445.869,98 | 15:13 | |
| KCHOL KOC HOLDING | 208,60 | -0,19 | 4.671.440.795,50 | 15:13 | |
| KENT KENT GIDA | 935,50 | 9,74 | 11.529.918,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -0,49 | 767.623,81 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,53 | 0,63 | 33.035.101,71 | 15:13 | |
| KGYO KORAY GMYO | 7,09 | -4,19 | 62.345.107,10 | 15:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,21 | 1,95 | 12.434.966,44 | 15:12 | |
| KLGYO KILER GMYO | 7,13 | -0,56 | 109.034.554,78 | 15:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,22 | 2,18 | 71.508.360,46 | 15:13 | |
| KLMSN KLIMASAN KLIMA | 30,18 | 1,75 | 47.626.899,28 | 15:12 | |
| KLNMA T. KALKINMA BANK. | 9,25 | 1,76 | 1.304.203,75 | 13:55 | |
| KLRHO KILER HOLDING | 642,00 | 6,12 | 1.330.141.392,50 | 15:13 | |
| KLSER KALESERAMIK | 28,10 | 0,86 | 27.913.588,92 | 15:12 | |
| KLSYN KOLEKSIYON MOBILYA | 7,78 | 7,76 | 53.886.292,98 | 15:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,80 | 9,99 | 131.279.619,20 | 15:12 | |
| KMPUR KIMTEKS POLIURETAN | 15,73 | 0,64 | 20.575.398,88 | 15:13 | |
| KNFRT KONFRUT TARIM | 12,15 | -0,25 | 22.248.355,66 | 15:13 | |
| KOCMT KOC METALURJI | 2,76 | -0,36 | 63.189.730,03 | 15:12 | |
| KONKA KONYA KAGIT | 15,64 | 0,06 | 18.312.177,44 | 15:09 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,26 | 6,76 | 1.989.596.110,94 | 15:13 | |
| KONYA KONYA CIMENTO | 4.457,50 | 0,17 | 44.540.055,00 | 15:12 | |
| KOPOL KOZA POLYESTER | 6,00 | 3,99 | 63.230.179,95 | 15:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,95 | 1,20 | 25.944.668,55 | 15:13 | |
| KOTON KOTON MAGAZACILIK | 17,83 | 0,39 | 40.724.741,77 | 15:13 | |
| KRDMA KARDEMIR (A) | 29,08 | 0,28 | 75.530.030,32 | 15:13 | |
| KRDMB KARDEMIR (B) | 33,44 | -1,88 | 31.045.725,10 | 15:12 | |
| KRDMD KARDEMIR (D) | 30,00 | -0,92 | 1.476.056.640,16 | 15:13 | |
| KRGYO KORFEZ GMYO | 3,16 | 1,61 | 41.206.465,88 | 15:13 | |
| KRONT KRON TEKNOLOJI | 15,24 | -2,06 | 13.031.925,64 | 15:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,67 | -0,12 | 14.718.407,98 | 15:12 | |
| KRSTL KRISTAL KOLA | 11,98 | 0,76 | 42.756.974,11 | 15:12 | |
| KRTEK KARSU TEKSTIL | 26,80 | -0,59 | 11.686.740,72 | 15:13 | |
| KRVGD KERVAN GIDA | 3,03 | 0,33 | 26.261.067,50 | 15:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.390,00 | -0,29 | 1.620.930,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,28 | -0,06 | 1.231.882.429,74 | 15:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,50 | 0,62 | 25.542.738,45 | 15:10 | |
| KUTPO KUTAHYA PORSELEN | 108,50 | -0,64 | 34.106.957,20 | 15:13 | |
| KUVVA KUVVA GIDA | 120,00 | -6,25 | 1.887.285,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 53,30 | -0,19 | 139.206.674,60 | 15:13 | |
| KZBGY KIZILBUK GYO | 13,00 | 2,60 | 212.044.016,55 | 15:13 | |
| KZGYO KUZUGRUP GMYO | 26,52 | 0,68 | 9.808.625,18 | 15:12 | |
| LIDER LDR TURIZM | 70,45 | 0,64 | 49.443.661,15 | 15:13 | |
| LIDFA LIDER FAKTORING | 3,07 | -1,92 | 27.364.887,00 | 15:12 | |
| LILAK LILA KAGIT | 32,86 | -0,79 | 128.900.192,96 | 15:13 | |
| LINK LINK BILGISAYAR | 228,00 | 0,88 | 78.430.920,90 | 15:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,63 | -1,89 | 26.923.679,44 | 15:13 | |
| LMKDC LIMAK DOGU ANADOLU | 31,92 | -0,68 | 139.331.296,20 | 15:13 | |
| LOGO LOGO YAZILIM | 157,40 | -1,32 | 78.202.338,60 | 15:13 | |
| LRSHO LORAS HOLDING | 4,24 | -0,47 | 38.553.782,51 | 15:13 | |
| LUKSK LUKS KADIFE | 109,60 | 0,92 | 13.929.316,50 | 15:13 | |
| LYDHO LYDIA HOLDING | 181,50 | 1,68 | 193.530.722,00 | 15:13 | |
| LYDYE LYDIA YESIL ENERJI | 14.012,50 | 0,52 | 52.175.405,00 | 15:13 | |
| MAALT MARMARIS ALTINYUNUS | 967,00 | 3,53 | 120.650.111,50 | 15:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,68 | 2,14 | 42.451.805,84 | 15:12 | |
| MAGEN MARGUN ENERJI | 42,48 | 1,34 | 120.524.587,94 | 15:13 | |
| MAKIM MAKIM MAKINE | 16,91 | 3,49 | 16.991.959,67 | 15:12 | |
| MAKTK MAKINA TAKIM | 16,96 | -1,97 | 55.615.597,02 | 15:13 | |
| MANAS MANAS ENERJI YONETIMI | 10,57 | 9,76 | 362.501.702,36 | 15:13 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,60 | 11,37 | 37.251.088,88 | 15:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,95 | 1,01 | 41.121.582,71 | 15:13 | |
| MARKA MARKA YATIRIM HOLDING | 34,44 | 1,00 | 13.502.189,74 | 15:13 | |
| MARMR MARMARA HOLDING | 3,28 | 4,46 | 1.804.859.930,94 | 15:13 | |
| MARTI MARTI OTEL | 2,86 | -0,69 | 48.053.825,17 | 15:13 | |
| MAVI MAVI GIYIM | 48,02 | -0,37 | 257.583.160,34 | 15:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -0,27 | 15.836.259,88 | 15:13 | |
| MEGAP MEGA POLIETILEN | 2,91 | -1,69 | 2.477.383,74 | 13:55 | |
| MEGMT MEGA METAL | 66,15 | -0,45 | 852.077.397,50 | 15:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,76 | -2,46 | 49.118.885,77 | 15:13 | |
| MEPET METRO PETROL VE TESISLERI | 22,76 | -3,97 | 13.286.893,58 | 15:13 | |
| MERCN MERCAN KIMYA | 17,06 | 2,59 | 83.487.464,05 | 15:13 | |
| MERIT MERIT TURIZM | 16,95 | 1,80 | 70.510.492,00 | 15:13 | |
| MERKO MERKO GIDA | 16,26 | -1,39 | 50.400.032,31 | 15:08 | |
| METRO METRO HOLDING | 5,48 | 1,11 | 29.124.076,69 | 15:12 | |
| MEYSU MEYSU GIDA | 14,87 | 1,16 | 1.100.119.210,94 | 15:13 | |
| MGROS MIGROS TICARET | 662,50 | 1,30 | 1.894.508.105,00 | 15:13 | |
| MHRGY MHR GMYO | 3,60 | 2,56 | 39.938.128,77 | 15:11 | |
| MIATK MIA TEKNOLOJI | 36,62 | 0,33 | 310.096.483,76 | 15:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 106,50 | 0,28 | 2.344.090,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,27 | 2,21 | 37.616.872,16 | 15:13 | |
| MNDTR MONDI TURKEY | 6,98 | 1,75 | 14.992.244,21 | 15:13 | |
| MOBTL MOBILTEL ILETISIM | 10,12 | -3,98 | 72.994.929,10 | 15:13 | |
| MOGAN MOGAN ENERJI | 9,24 | 4,05 | 103.312.192,41 | 15:13 | |
| MOPAS MOPAS MARKETCILIK | 54,55 | 4,00 | 216.530.709,30 | 15:12 | |
| MPARK MLP SAGLIK | 441,00 | -2,33 | 253.819.316,25 | 15:13 | |
| MRGYO MARTI GMYO | 2,71 | -0,37 | 54.505.443,80 | 15:13 | |
| MRSHL MARSHALL | 1.547,00 | 0,26 | 13.808.355,00 | 15:13 | |
| MSGYO MISTRAL GMYO | 6,05 | -0,17 | 5.452.881,29 | 15:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,56 | -1,26 | 37.210.074,04 | 15:13 | |
| MTRYO METRO YAT. ORT. | 10,70 | -3,08 | 7.098.620,20 | 15:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | -0,90 | 3.264.924,26 | 15:13 | |
| NATEN NATUREL ENERJI | 8,58 | 2,14 | 60.948.718,46 | 15:13 | |
| NETAS NETAS TELEKOM. | 65,35 | -0,91 | 36.249.411,55 | 15:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,74 | -0,27 | 31.870.511,77 | 15:13 | |
| NTGAZ NATURELGAZ | 11,48 | -0,78 | 21.711.863,50 | 15:12 | |
| NTHOL NET HOLDING | 47,26 | -0,13 | 38.122.188,56 | 15:13 | |
| NUGYO NUROL GMYO | 10,87 | 2,74 | 43.883.020,13 | 15:13 | |
| NUHCM NUH CIMENTO | 245,20 | 2,59 | 49.791.073,70 | 15:13 | |
| OBAMS OBA MAKARNACILIK | 8,53 | 3,02 | 682.475.907,24 | 15:13 | |
| OBASE OBASE BILGISAYAR | 38,90 | -2,26 | 13.093.567,42 | 15:13 | |
| ODAS ODAS ELEKTRIK | 5,82 | -2,02 | 288.732.496,61 | 15:13 | |
| ODINE ODINE TEKNOLOJI | 344,00 | -0,29 | 30.737.774,00 | 15:12 | |
| OFSYM OFIS YEM GIDA | 71,20 | 1,71 | 44.073.204,05 | 15:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 296,25 | 0,94 | 130.224.020,75 | 15:13 | |
| ONRYT ONUR TEKNOLOJI | 68,85 | 0,51 | 28.389.749,35 | 15:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,88 | -1,77 | 11.421.015,28 | 15:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,35 | 0,63 | 36.623.429,60 | 15:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,90 | 0,55 | 1.284.812,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,37 | -0,12 | 34.903.068,31 | 15:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,22 | -1,83 | 113.394.586,63 | 15:13 | |
| OTKAR OTOKAR | 436,50 | 0,34 | 266.844.678,00 | 15:13 | |
| OTTO OTTO HOLDING | 368,75 | 1,03 | 157.187.798,50 | 15:13 | |
| OYAKC OYAK CIMENTO | 26,72 | -1,40 | 274.846.764,84 | 15:13 | |
| OYAYO OYAK YAT. ORT. | 52,95 | 0,47 | 9.340.617,50 | 15:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -0,47 | 4.815.425,91 | 15:13 | |
| OYYAT OYAK YATIRIM MENKUL | 49,16 | 0,74 | 9.618.931,92 | 15:13 | |
| OZATD OZATA DENIZCILIK | 157,70 | -0,19 | 93.903.586,40 | 15:13 | |
| OZGYO OZDERICI GMYO | 2,10 | 0,00 | 17.085.642,17 | 15:13 | |
| OZKGY OZAK GMYO | 15,20 | -0,13 | 26.779.920,21 | 15:12 | |
| OZRDN OZERDEN AMBALAJ | 17,80 | -0,06 | 5.719.128,64 | 15:12 | |
| OZSUB OZSU BALIK | 20,50 | 2,50 | 62.494.215,40 | 15:13 | |
| OZYSR OZYASAR TEL | 46,98 | 0,60 | 20.696.497,20 | 15:13 | |
| PAGYO PANORA GMYO | 90,50 | 0,17 | 4.955.940,00 | 15:11 | |
| PAHOL PASIFIK HOLDING | 1,80 | 0,00 | 1.025.935.787,98 | 15:13 | |
| PAMEL PAMEL ELEKTRIK | 89,60 | -0,61 | 13.707.449,20 | 15:13 | |
| PAPIL PAPILON SAVUNMA | 19,04 | -1,45 | 143.382.687,42 | 15:13 | |
| PARSN PARSAN | 100,70 | -1,95 | 15.228.847,40 | 15:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 146,60 | -0,61 | 778.008.734,60 | 15:13 | |
| PATEK PASIFIK TEKNOLOJI | 19,30 | 0,21 | 194.095.024,32 | 15:13 | |
| PCILT PC ILETISIM MEDYA | 22,96 | 0,00 | 10.319.646,86 | 15:12 | |
| PEKGY PEKER GMYO | 10,25 | -0,68 | 527.434.585,32 | 15:13 | |
| PENGD PENGUEN GIDA | 8,87 | 0,11 | 23.377.087,82 | 15:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,43 | 0,49 | 33.669.908,11 | 15:13 | |
| PETKM PETKIM | 18,26 | -0,65 | 607.510.344,61 | 15:13 | |
| PETUN PINAR ET VE UN | 13,02 | 0,46 | 18.613.217,21 | 15:13 | |
| PGSUS PEGASUS | 208,00 | -0,67 | 5.230.704.685,60 | 15:13 | |
| PINSU PINAR SU | 11,47 | -0,26 | 30.061.551,97 | 15:12 | |
| PKART PLASTIKKART | 72,05 | 2,27 | 29.966.972,85 | 15:13 | |
| PKENT PETROKENT TURIZM | 147,10 | 0,00 | 21.900.110,50 | 15:13 | |
| PLTUR PLATFORM TURIZM | 21,62 | 1,60 | 30.712.380,70 | 15:13 | |
| PNLSN PANELSAN CATI CEPHE | 42,74 | 4,55 | 111.020.258,22 | 15:13 | |
| PNSUT PINAR SUT | 13,29 | -1,92 | 96.229.062,34 | 15:13 | |
| POLHO POLISAN HOLDING | 17,69 | -0,39 | 33.179.883,64 | 15:13 | |
| POLTK POLITEKNIK METAL | 6.302,50 | -0,47 | 50.514.187,50 | 15:13 | |
| PRDGS PARDUS GIRISIM | 6,78 | 2,57 | 47.912.463,55 | 15:13 | |
| PRKAB TURK PRYSMIAN KABLO | 55,35 | 4,93 | 640.541.482,95 | 15:13 | |
| PRKME PARK ELEK.MADENCILIK | 21,74 | -0,91 | 253.396.147,06 | 15:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | -5,09 | 18.309.601,02 | 15:13 | |
| PSDTC PERGAMON DIS TICARET | 123,20 | -1,04 | 6.467.584,20 | 15:11 | |
| PSGYO PASIFIK GMYO | 2,73 | -0,36 | 307.581.222,26 | 15:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | 0,27 | 1.094.104,05 | 13:55 | |
| QNBTR QNB BANK | 280,00 | 0,18 | 2.670.405,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | 0,38 | 117.675.861,25 | 15:13 | |
| RALYH RAL YATIRIM HOLDING | 177,80 | -1,60 | 152.796.543,30 | 15:13 | |
| RAYSG RAY SIGORTA | 226,40 | 0,35 | 33.723.553,20 | 15:13 | |
| REEDR REEDER TEKNOLOJI | 6,91 | 0,14 | 69.813.174,70 | 15:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,80 | 0,32 | 118.195.062,70 | 15:13 | |
| RNPOL RAINBOW POLIKARBONAT | 44,38 | 0,86 | 4.541.168,36 | 15:10 | |
| RODRG RODRIGO TEKSTIL | 22,22 | 3,06 | 13.033.545,68 | 15:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,14 | 2,73 | 132.203.683,09 | 15:13 | |
| RUBNS RUBENIS TEKSTIL | 29,42 | 0,48 | 68.718.312,02 | 15:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,77 | -0,23 | 111.918.783,94 | 15:13 | |
| RYGYO REYSAS GMYO | 28,84 | 0,49 | 44.255.508,84 | 15:13 | |
| RYSAS REYSAS LOJISTIK | 18,59 | 2,31 | 189.826.864,41 | 15:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,02 | 0,07 | 160.370.949,14 | 15:13 | |
| SAHOL SABANCI HOLDING | 108,20 | -1,55 | 2.162.532.564,40 | 15:13 | |
| SAMAT SARAY MATBAACILIK | 5,75 | 0,00 | 4.106.202,87 | 15:13 | |
| SANEL SANEL MUHENDISLIK | 39,20 | 1,24 | 30.952.310,44 | 15:09 | |
| SANFM SANIFOAM ENDUSTRI | 7,51 | 1,49 | 57.717.676,48 | 15:13 | |
| SANKO SANKO PAZARLAMA | 22,34 | -0,09 | 11.690.931,26 | 15:11 | |
| SARKY SARKUYSAN | 48,48 | 5,44 | 2.771.752.407,63 | 15:13 | |
| SASA SASA POLYESTER | 2,59 | 1,17 | 4.467.116.287,15 | 15:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,02 | 2,55 | 81.260.488,92 | 15:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 197,50 | -0,15 | 83.961.465,10 | 15:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,56 | 9,97 | 351.289.622,24 | 15:12 | |
| SEGYO SEKER GMYO | 4,89 | 2,30 | 76.934.149,37 | 15:13 | |
| SEKFK SEKER FIN. KIR. | 9,74 | 5,87 | 25.452.193,56 | 15:12 | |
| SEKUR SEKURO PLASTIK | 4,26 | 9,79 | 14.807.687,43 | 15:06 | |
| SELEC SELCUK ECZA DEPOSU | 82,00 | 3,08 | 119.152.719,40 | 15:13 | |
| SELVA SELVA GIDA | 2,63 | -1,87 | 129.347.484,83 | 15:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,32 | 2,34 | 46.596.268,75 | 15:13 | |
| SEYKM SEYITLER KIMYA | 5,28 | -0,75 | 3.972.588,68 | 15:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,90 | -1,69 | 5.960.404,79 | 15:12 | |
| SISE SISE CAM | 46,10 | -0,17 | 3.515.008.098,90 | 15:13 | |
| SKBNK SEKERBANK | 8,97 | 0,90 | 225.286.551,04 | 15:13 | |
| SKTAS SOKTAS | 3,79 | -1,56 | 25.921.453,77 | 15:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 328,00 | -1,20 | 32.455.291,50 | 15:12 | |
| SKYMD SEKER YATIRIM | 12,35 | -3,14 | 99.944.266,46 | 15:13 | |
| SMART SMARTIKS YAZILIM | 23,08 | 1,14 | 19.140.919,82 | 15:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,34 | 5,30 | 214.749.504,12 | 15:13 | |
| SMRVA SUMER VARLIK YONETIM | 69,60 | 2,35 | 351.436.111,60 | 15:13 | |
| SNGYO SINPAS GMYO | 5,03 | -2,14 | 171.834.245,71 | 15:13 | |
| SNICA SANICA ISI SANAYI | 4,24 | 1,19 | 26.490.496,07 | 15:13 | |
| SNPAM SONMEZ PAMUKLU | 23,62 | 0,17 | 2.344.180,82 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 12,02 | 0,17 | 2.090.287,42 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,86 | -1,00 | 10.512.211,17 | 15:13 | |
| SOKM SOK MARKETLER TICARET | 66,50 | 0,15 | 200.860.017,55 | 15:13 | |
| SONME SONMEZ FILAMENT | 162,90 | 2,39 | 5.021.980,10 | 15:12 | |
| SRVGY SERVET GMYO | 3,49 | 0,00 | 107.326.366,26 | 15:13 | |
| SUMAS SUMAS SUNI TAHTA | 275,00 | -0,90 | 332.549,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,68 | 0,20 | 27.380.927,94 | 15:13 | |
| SURGY SUR TATIL EVLERI GMYO | 54,00 | 2,76 | 620.625.992,10 | 15:13 | |
| SUWEN SUWEN TEKSTIL | 8,69 | -1,36 | 17.605.600,67 | 15:13 | |
| TABGD TAB GIDA | 259,25 | -2,08 | 222.409.228,50 | 15:12 | |
| TARKM TARKIM BITKI KORUMA | 445,50 | -2,36 | 705.381.716,25 | 15:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,83 | 1,79 | 162.883.373,79 | 15:13 | |
| TATGD TAT GIDA | 14,52 | 0,55 | 13.551.327,17 | 15:11 | |
| TAVHL TAV HAVALIMANLARI | 356,25 | -0,49 | 683.850.943,50 | 15:13 | |
| TBORG T.TUBORG | 177,90 | 1,89 | 61.717.562,50 | 15:13 | |
| TCELL TURKCELL | 118,40 | -0,08 | 2.347.850.535,70 | 15:13 | |
| TCKRC KIRAC GALVANIZ | 94,55 | -1,36 | 258.076.054,70 | 15:13 | |
| TDGYO TREND GMYO | 28,54 | -9,97 | 57.013.843,22 | 15:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,25 | 0,23 | 1.167.590.294,82 | 15:13 | |
| TEKTU TEK-ART TURIZM | 8,66 | -0,35 | 49.442.423,39 | 15:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 207,90 | 0,14 | 1.290.639.265,60 | 15:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,95 | -0,38 | 47.997.143,56 | 15:13 | |
| TGSAS TGS DIS TICARET | 160,10 | -0,19 | 13.069.861,60 | 15:13 | |
| THYAO TURK HAVA YOLLARI | 319,75 | 0,31 | 12.734.387.044,50 | 15:13 | |
| TKFEN TEKFEN HOLDING | 87,05 | 9,98 | 653.849.243,20 | 15:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,96 | 0,73 | 27.694.755,04 | 15:12 | |
| TLMAN TRABZON LIMAN | 102,90 | 0,88 | 17.128.487,50 | 15:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 395,25 | -0,13 | 46.599.601,50 | 15:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,40 | -1,07 | 73.284.943,80 | 15:13 | |
| TNZTP TAPDI TINAZTEPE | 26,86 | 0,22 | 101.676.961,34 | 15:13 | |
| TOASO TOFAS OTO. FAB. | 323,50 | -0,46 | 585.855.075,75 | 15:13 | |
| TRALT TURK ALTIN ISLETMELERI | 49,66 | 1,26 | 3.734.747.998,84 | 15:13 | |
| TRCAS TURCAS HOLDING | 50,20 | 0,64 | 34.289.465,81 | 15:12 | |
| TRENJ TR DOGAL ENERJI | 104,00 | 1,76 | 295.560.480,90 | 15:13 | |
| TRGYO TORUNLAR GMYO | 86,20 | 0,88 | 81.776.330,25 | 15:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 636,00 | -2,97 | 226.319.049,00 | 15:13 | |
| TRILC TURK ILAC SERUM | 18,41 | 0,88 | 49.632.093,15 | 15:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,30 | -1,22 | 687.254.871,90 | 15:13 | |
| TSGYO TSKB GMYO | 7,79 | 2,37 | 21.519.999,97 | 15:09 | |
| TSKB T.S.K.B. | 13,72 | -2,42 | 599.897.636,81 | 15:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -2,70 | 227.386.183,86 | 15:13 | |
| TTKOM TURK TELEKOM | 69,20 | 2,29 | 895.837.909,70 | 15:13 | |
| TTRAK TURK TRAKTOR | 594,00 | -0,75 | 87.997.577,00 | 15:13 | |
| TUCLK TUGCELIK | 5,95 | 2,59 | 401.797.001,07 | 15:13 | |
| TUKAS TUKAS | 2,99 | 1,01 | 859.278.362,21 | 15:13 | |
| TUPRS TUPRAS | 231,10 | -1,24 | 4.101.235.889,00 | 15:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | 1,73 | 185.300.203,47 | 15:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,48 | 2,45 | 8.554.107,66 | 15:13 | |
| TURSG TURKIYE SIGORTA | 12,04 | -0,17 | 574.144.336,34 | 15:13 | |
| UCAYM UCAY MUHENDISLIK | 38,12 | 9,98 | 2.818.302.828,88 | 15:13 | |
| UFUK UFUK YATIRIM | 1.545,00 | 4,18 | 17.819.119,00 | 15:11 | |
| ULAS ULASLAR TURIZM YAT. | 30,14 | 0,47 | 7.958.614,54 | 15:10 | |
| ULKER ULKER BISKUVI | 135,90 | -1,52 | 464.117.912,60 | 15:13 | |
| ULUFA ULUSAL FAKTORING | 4,22 | -1,40 | 41.394.079,57 | 15:10 | |
| ULUSE ULUSOY ELEKTRIK | 189,40 | 0,74 | 18.629.189,20 | 15:13 | |
| ULUUN ULUSOY UN SANAYI | 7,41 | 0,14 | 21.839.286,21 | 15:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,69 | -0,65 | 19.070.885,77 | 15:13 | |
| USAK USAK SERAMIK | 1,91 | -1,04 | 129.812.431,74 | 15:13 | |
| USAKR USAK SERAMIK - RHKP | 0,91 | -2,15 | 38.461.807,70 | 15:13 | |
| VAKBN VAKIFLAR BANKASI | 36,82 | -0,16 | 820.513.808,14 | 15:13 | |
| VAKFA VAKIF FAKTORING | 13,25 | 0,84 | 355.570.525,77 | 15:13 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,00 | 91.565.408,86 | 15:13 | |
| VAKKO VAKKO TEKSTIL | 65,55 | 2,02 | 23.040.572,35 | 15:13 | |
| VANGD VANET GIDA | 54,00 | -0,92 | 14.784.743,10 | 15:13 | |
| VBTYZ VBT YAZILIM | 18,79 | 4,04 | 44.581.861,59 | 15:12 | |
| VERTU VERUSATURK GIRISIM | 39,34 | 0,82 | 16.594.893,16 | 15:11 | |
| VERUS VERUSA HOLDING | 263,50 | -1,13 | 17.419.694,00 | 15:12 | |
| VESBE VESTEL BEYAZ ESYA | 8,52 | 2,77 | 80.056.566,28 | 15:12 | |
| VESTL VESTEL | 33,00 | 2,68 | 202.432.482,86 | 15:13 | |
| VKFYO VAKIF YAT. ORT. | 47,14 | 1,51 | 17.208.895,30 | 15:13 | |
| VKGYO VAKIF GMYO | 2,93 | -1,35 | 75.604.756,37 | 15:13 | |
| VKING VIKING KAGIT | 34,16 | 1,91 | 27.199.892,18 | 15:13 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | -0,41 | 57.750.821,11 | 15:13 | |
| VSNMD VISNE MADENCILIK | 89,95 | 0,28 | 79.159.822,50 | 15:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,75 | 0,48 | 26.565.035,50 | 15:13 | |
| YATAS YATAS | 46,18 | -0,60 | 27.477.886,68 | 15:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,84 | 0,49 | 26.671.045,08 | 15:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,70 | 2,71 | 925.145,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 45,10 | 2,27 | 501.400.406,92 | 15:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,91 | 0,53 | 27.190.384,43 | 15:13 | |
| YGGYO YENI GIMAT GMYO | 141,80 | 1,58 | 9.003.580,30 | 15:13 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,72 | 1,50 | 49.388.547,54 | 15:13 | |
| YKBNK YAPI VE KREDI BANK. | 40,32 | -1,56 | 4.702.588.357,88 | 15:13 | |
| YKSLN YUKSELEN CELIK | 3,51 | -2,50 | 87.705.866,98 | 15:13 | |
| YONGA YONGA MOBILYA | 58,60 | -2,33 | 862.023,45 | 13:55 | |
| YUNSA YUNSA | 9,33 | 5,78 | 259.959.778,89 | 15:13 | |
| YYAPI YESIL YAPI | 1,78 | -0,56 | 65.621.509,03 | 15:13 | |
| YYLGD YAYLA GIDA | 13,14 | -0,98 | 119.752.661,79 | 15:13 | |
| ZEDUR ZEDUR ENERJI | 8,43 | 1,69 | 26.402.501,85 | 15:11 | |
| ZERGY ZERAY GMYO | 19,38 | 5,38 | 829.942.904,98 | 15:13 | |
| ZGYO Z GMYO | 21,96 | 1,39 | 724.399.325,32 | 15:13 | |
| ZOREN ZORLU ENERJI | 3,56 | 5,33 | 850.845.908,77 | 15:13 | |
| ZRGYO ZIRAAT GMYO | 23,16 | 0,00 | 20.381.957,98 | 15:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
