Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,53 | -1,78 | 99.141.972,51 | 12:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,94 | -0,13 | 19.944.073,94 | 12:11 | |
| ACSEL ACIPAYAM SELULOZ | 102,50 | -2,38 | 5.309.216,40 | 12:11 | |
| ADEL ADEL KALEMCILIK | 32,32 | -1,94 | 17.221.071,30 | 12:11 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 63.470.315,79 | 12:11 | |
| ADGYO ADRA GMYO | 51,25 | -1,25 | 8.566.750,50 | 12:07 | |
| AEFES ANADOLU EFES | 17,30 | -1,93 | 204.788.639,65 | 12:11 | |
| AFYON AFYON CIMENTO | 16,19 | 0,81 | 56.094.786,19 | 12:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,10 | -3,34 | 18.721.477,20 | 12:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,86 | -1,50 | 20.765.515,78 | 12:11 | |
| AGROT AGROTECH TEKNOLOJI | 2,85 | -1,38 | 17.605.894,78 | 12:11 | |
| AGYO ATAKULE GMYO | 8,44 | -2,99 | 3.934.802,86 | 12:11 | |
| AHGAZ AHLATCI DOGALGAZ | 23,12 | -1,45 | 18.267.291,90 | 12:11 | |
| AHSGY AHES GMYO | 19,98 | -2,25 | 14.760.837,41 | 12:11 | |
| AKBNK AKBANK | 72,50 | -4,29 | 3.248.161.783,35 | 12:11 | |
| AKCNS AKCANSA | 205,20 | -1,20 | 16.636.168,10 | 12:07 | |
| AKENR AKENERJI | 9,72 | -1,22 | 12.470.372,41 | 12:11 | |
| AKFGY AKFEN GMYO | 3,04 | -0,65 | 20.826.571,01 | 12:11 | |
| AKFIS AKFEN INSAAT | 37,22 | 1,69 | 284.038.773,92 | 12:11 | |
| AKFYE AKFEN YEN. ENERJI | 20,20 | -0,59 | 42.588.162,97 | 12:09 | |
| AKGRT AKSIGORTA | 7,64 | -1,93 | 18.574.240,09 | 12:09 | |
| AKHAN AKHAN UN | 26,26 | -4,30 | 165.104.505,90 | 12:11 | |
| AKMGY AKMERKEZ GMYO | 223,30 | -0,76 | 1.098.630,30 | 12:01 | |
| AKSA AKSA | 10,82 | -0,09 | 131.633.535,50 | 12:11 | |
| AKSEN AKSA ENERJI | 78,80 | 0,38 | 286.694.517,40 | 12:11 | |
| AKSGY AKIS GMYO | 8,42 | -0,82 | 7.121.522,51 | 12:07 | |
| AKSUE AKSU ENERJI | 28,26 | -1,94 | 10.666.832,30 | 12:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -1,13 | 2.848.869,03 | 12:08 | |
| ALARK ALARKO HOLDING | 90,15 | -2,86 | 214.732.597,00 | 12:11 | |
| ALBRK ALBARAKA TURK | 8,21 | -1,68 | 45.324.462,60 | 12:11 | |
| ALCAR ALARKO CARRIER | 758,00 | -1,56 | 4.993.375,50 | 12:09 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,90 | -0,16 | 25.013.526,70 | 12:11 | |
| ALFAS ALFA SOLAR ENERJI | 37,38 | -2,10 | 26.446.115,98 | 12:11 | |
| ALGYO ALARKO GMYO | 5,06 | -0,78 | 46.421.547,39 | 12:10 | |
| ALKA ALKIM KAGIT | 10,90 | -2,68 | 19.498.238,24 | 12:10 | |
| ALKIM ALKIM KIMYA | 16,18 | -0,19 | 7.542.736,84 | 12:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 285,25 | -1,55 | 131.108.174,75 | 12:11 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,87 | -0,95 | 677.775.865,00 | 12:11 | |
| ALTNY ALTINAY SAVUNMA | 15,05 | -0,99 | 227.140.709,92 | 12:11 | |
| ALVES ALVES KABLO | 2,96 | -1,99 | 92.308.289,79 | 12:11 | |
| ANELE ANEL ELEKTRIK | 14,04 | -0,92 | 3.815.056,84 | 12:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,18 | -1,36 | 4.212.115,13 | 12:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,60 | -3,13 | 39.501.825,10 | 12:11 | |
| ANSGR ANADOLU SIGORTA | 27,62 | -1,00 | 62.103.913,88 | 12:11 | |
| ARASE DOGU ARAS ENERJI | 90,75 | -1,14 | 17.528.055,25 | 12:09 | |
| ARCLK ARCELIK | 111,50 | -0,27 | 109.799.732,30 | 12:11 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,36 | -2,68 | 75.898.006,36 | 12:11 | |
| ARENA ARENA BILGISAYAR | 26,92 | 2,12 | 30.891.634,36 | 12:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,62 | -3,51 | 48.032.883,80 | 12:11 | |
| ARMGD ARMADA GIDA | 78,05 | 1,56 | 52.943.821,00 | 12:11 | |
| ARSAN ARSAN HOLDING | 3,85 | 0,79 | 47.389.340,38 | 12:11 | |
| ARTMS ARTEMIS HALI | 36,10 | -2,80 | 19.556.627,04 | 12:09 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | -1,45 | 13.824.529,98 | 12:11 | |
| ASELS ASELSAN | 324,00 | -1,82 | 2.879.597.216,00 | 12:11 | |
| ASGYO ASCE GMYO | 11,11 | -1,77 | 9.320.605,64 | 12:11 | |
| ASTOR ASTOR ENERJI | 198,30 | -0,60 | 1.948.777.625,20 | 12:11 | |
| ASUZU ANADOLU ISUZU | 64,70 | -1,97 | 16.458.758,30 | 12:10 | |
| ATAGY ATA GMYO | 12,75 | -0,93 | 616.688,07 | 12:09 | |
| ATAKP ATAKEY PATATES | 53,50 | -1,47 | 16.157.917,90 | 12:11 | |
| ATATP ATP YAZILIM | 146,00 | -3,38 | 81.201.351,70 | 12:11 | |
| ATATR ATA TURIZM | 11,39 | -0,09 | 312.437.201,30 | 12:11 | |
| ATEKS AKIN TEKSTIL | 99,05 | 9,99 | 465.733,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,39 | 4,33 | 17.001.832,07 | 12:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,60 | -0,77 | 114.861,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,11 | -2,81 | 5.841.736,83 | 12:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,70 | -1,27 | 10.994.581,42 | 12:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,32 | -4,64 | 27.613.446,04 | 12:11 | |
| AVPGY AVRUPAKENT GMYO | 47,92 | -1,56 | 25.109.145,64 | 12:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,83 | -3,55 | 9.443.294,30 | 12:11 | |
| AYCES ALTINYUNUS CESME | 669,00 | -4,09 | 43.302.251,50 | 12:11 | |
| AYDEM AYDEM ENERJI | 24,84 | -1,27 | 30.729.372,24 | 12:11 | |
| AYEN AYEN ENERJI | 28,36 | -0,84 | 4.981.031,50 | 12:11 | |
| AYES AYES CELIK HASIR VE CIT | 31,02 | -1,21 | 1.171.408,26 | 09:55 | |
| AYGAZ AYGAZ | 261,00 | 1,75 | 243.039.038,00 | 12:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -3,26 | 13.257.505,55 | 12:11 | |
| BAGFS BAGFAS | 35,42 | 1,37 | 130.857.453,82 | 12:11 | |
| BAHKM BAHADIR KIMYA | 124,80 | 2,80 | 214.521.965,80 | 12:11 | |
| BAKAB BAK AMBALAJ | 37,72 | -1,10 | 1.846.926,26 | 12:11 | |
| BALAT BALATACILAR BALATACILIK | 90,00 | 0,00 | 297.270,00 | 09:55 | |
| BALSU BALSU GIDA | 13,82 | -1,99 | 33.077.379,02 | 12:11 | |
| BANVT BANVIT | 155,00 | -1,46 | 8.792.972,90 | 12:10 | |
| BARMA BAREM AMBALAJ | 47,52 | 1,11 | 18.596.507,58 | 12:11 | |
| BASCM BASTAS BASKENT CIMENTO | 14,22 | -0,63 | 213.300,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,34 | -1,47 | 9.696.170,86 | 12:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | 1,56 | 13.112.219,60 | 12:11 | |
| BEGYO BATI EGE GMYO | 4,18 | -1,42 | 7.581.405,49 | 12:11 | |
| BERA BERA HOLDING | 18,30 | -3,68 | 195.393.553,33 | 12:11 | |
| BESLR BESLER GIDA | 14,71 | 3,88 | 58.904.106,24 | 12:11 | |
| BESTE BEST BRANDS ENERJI | 25,20 | 7,51 | 677.151.221,88 | 12:11 | |
| BEYAZ BEYAZ FILO | 28,80 | -1,44 | 6.859.647,08 | 12:11 | |
| BFREN BOSCH FREN SISTEMLERI | 142,50 | -1,45 | 9.452.046,20 | 12:11 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | 0,95 | 26.983.213,26 | 12:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,18 | -2,05 | 3.882.564,29 | 12:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,55 | -1,27 | 9.048.684,43 | 12:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 235,80 | -2,36 | 6.738.787,50 | 12:10 | |
| BIMAS BIM MAGAZALAR | 704,00 | -0,64 | 1.056.943.749,50 | 12:11 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,70 | -2,53 | 22.970.241,80 | 12:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,32 | -2,35 | 89.865.156,73 | 12:11 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,16 | 5,86 | 53.457.179,48 | 12:11 | |
| BIZIM BIZIM MAGAZALARI | 27,00 | -2,17 | 4.454.884,56 | 12:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -0,67 | 19.042.577,19 | 12:11 | |
| BLCYT BILICI YATIRIM | 42,28 | -1,17 | 8.443.218,56 | 12:11 | |
| BLUME BLUME METAL KIMYA | 46,40 | 0,87 | 45.772.521,60 | 12:10 | |
| BMSCH BMS CELIK HASIR | 18,68 | -1,58 | 15.837.272,39 | 12:11 | |
| BMSTL BMS BIRLESIK METAL | 87,70 | 2,45 | 116.900.499,35 | 12:11 | |
| BNTAS BANTAS AMBALAJ | 6,28 | -1,88 | 9.760.300,62 | 12:11 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | -0,46 | 20.546.345,88 | 12:11 | |
| BORLS BORLEASE OTOMOTIV | 2,85 | -2,40 | 19.889.105,97 | 12:11 | |
| BORSK BOR SEKER | 6,09 | -3,18 | 30.488.194,07 | 12:11 | |
| BOSSA BOSSA | 6,34 | -1,09 | 3.678.075,97 | 12:10 | |
| BRISA BRISA | 87,25 | -3,16 | 7.089.471,15 | 12:11 | |
| BRKO BIRKO MENSUCAT | 13,76 | 0,00 | 786.384,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,94 | -0,67 | 3.362.057,81 | 12:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,05 | -2,72 | 12.355.984,55 | 12:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,13 | -2,60 | 37.138.757,79 | 12:11 | |
| BRMEN BIRLIK MENSUCAT | 8,69 | -0,34 | 319.044,66 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 503,00 | -4,91 | 452.801.043,75 | 12:11 | |
| BRYAT BORUSAN YAT. PAZ. | 2.189,00 | -3,14 | 81.503.175,00 | 12:11 | |
| BSOKE BATISOKE CIMENTO | 34,48 | 0,47 | 86.921.840,42 | 12:11 | |
| BTCIM BATI CIMENTO | 6,25 | -0,64 | 444.855.709,45 | 12:11 | |
| BUCIM BURSA CIMENTO | 6,13 | -0,97 | 5.692.320,01 | 12:10 | |
| BULGS BULLS GSYO | 41,84 | -2,88 | 92.244.691,76 | 12:11 | |
| BURCE BURCELIK | 41,02 | -3,48 | 94.662.607,52 | 12:11 | |
| BURVA BURCELIK VANA | 798,50 | -3,27 | 34.395.750,50 | 12:11 | |
| BVSAN BULBULOGLU VINC | 106,50 | -3,09 | 39.593.384,40 | 12:11 | |
| BYDNR BAYDONER RESTORANLARI | 36,40 | 0,00 | 2.525.928,16 | 12:11 | |
| CANTE CAN2 TERMIK | 1,54 | -3,75 | 765.449.503,46 | 12:11 | |
| CASA CASA EMTIA PETROL | 95,85 | -1,19 | 104.668,20 | 09:55 | |
| CATES CATES ELEKTRIK | 47,50 | -7,05 | 101.055.206,55 | 12:11 | |
| CCOLA COCA COLA ICECEK | 70,25 | -1,20 | 57.547.261,20 | 12:11 | |
| CELHA CELIK HALAT | 9,72 | -2,02 | 7.253.854,46 | 12:11 | |
| CEMAS CEMAS DOKUM | 4,62 | -2,74 | 17.722.735,60 | 12:11 | |
| CEMTS CEMTAS | 10,41 | -2,44 | 12.002.967,58 | 12:10 | |
| CEMZY CEM ZEYTIN | 58,20 | -0,51 | 54.594.961,65 | 12:11 | |
| CEOEM CEO EVENT MEDYA | 21,34 | -0,65 | 27.880.320,84 | 12:10 | |
| CGCAM CAGDAS CAM | 35,64 | -3,31 | 58.485.657,18 | 12:11 | |
| CIMSA CIMSA | 47,64 | -1,57 | 85.378.058,60 | 12:11 | |
| CLEBI CELEBI | 1.775,00 | -2,42 | 54.359.991,00 | 12:11 | |
| CMBTN CIMBETON | 1.691,00 | -1,46 | 8.374.384,00 | 12:11 | |
| CMENT CIMENTAS | 348,00 | 0,00 | 248.472,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,38 | 3,05 | 20.955.985,35 | 12:11 | |
| COSMO COSMOS YAT. HOLDING | 190,00 | -1,71 | 4.145.940,40 | 12:11 | |
| CRDFA CREDITWEST FAKTORING | 77,10 | 2,25 | 15.974.775,15 | 12:11 | |
| CRFSA CARREFOURSA | 125,10 | -2,42 | 12.132.571,00 | 12:11 | |
| CUSAN CUHADAROGLU METAL | 24,22 | 4,49 | 28.999.286,96 | 12:11 | |
| CVKMD CVK MADEN | 30,32 | -4,53 | 340.605.973,02 | 12:11 | |
| CWENE CW ENERJI | 29,14 | -0,88 | 111.000.736,72 | 12:11 | |
| DAGI DAGI GIYIM | 5,83 | -0,34 | 7.171.335,53 | 12:09 | |
| DAPGM DAP GAYRIMENKUL | 13,02 | 2,52 | 224.841.752,38 | 12:11 | |
| DARDL DARDANEL | 2,02 | -1,46 | 16.462.835,79 | 12:11 | |
| DCTTR DCT TRADING DIS TICARET | 8,42 | -2,88 | 48.001.284,42 | 12:11 | |
| DENGE DENGE HOLDING | 2,48 | -1,98 | 13.413.108,02 | 12:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,50 | -2,68 | 34.649.798,71 | 12:11 | |
| DERIM DERIMOD | 35,12 | -2,39 | 4.012.016,64 | 12:09 | |
| DESA DESA DERI | 11,82 | -3,11 | 10.884.107,80 | 12:11 | |
| DESPC DESPEC BILGISAYAR | 37,98 | -2,52 | 7.816.756,34 | 12:11 | |
| DEVA DEVA HOLDING | 60,70 | 0,75 | 32.243.059,35 | 12:11 | |
| DGATE DATAGATE BILGISAYAR | 70,60 | -0,07 | 5.931.148,35 | 12:11 | |
| DGGYO DOGUS GMYO | 28,48 | -2,00 | 558.661,92 | 12:10 | |
| DGNMO DOGANLAR MOBILYA | 3,83 | -2,54 | 6.003.597,33 | 12:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,60 | -3,47 | 205.721,60 | 09:55 | |
| DITAS DITAS DOGAN | 47,38 | -4,48 | 73.650.200,84 | 12:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,17 | 22.371.198,90 | 12:11 | |
| DMRGD DMR UNLU MAMULLER | 3,49 | -2,51 | 28.652.666,75 | 12:11 | |
| DMSAS DEMISAS DOKUM | 8,49 | 0,24 | 5.142.534,13 | 12:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,93 | -0,15 | 3.520.133,07 | 12:09 | |
| DOAS DOGUS OTOMOTIV | 196,50 | -0,91 | 85.310.636,50 | 12:11 | |
| DOCO DO-CO | 8.977,50 | -2,52 | 27.108.175,00 | 12:11 | |
| DOFER DOFER YAPI MALZEMELERI | 34,24 | -0,17 | 12.798.736,08 | 12:11 | |
| DOFRB DOF ROBOTIK | 88,60 | 2,19 | 397.534.535,00 | 12:11 | |
| DOGUB DOGUSAN | 66,55 | -3,97 | 21.251.424,30 | 12:11 | |
| DOHOL DOGAN HOLDING | 21,58 | 1,41 | 106.512.579,92 | 12:11 | |
| DOKTA DOKTAS DOKUMCULUK | 22,18 | -0,89 | 2.920.283,20 | 12:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.642,00 | -8,78 | 1.544.525.277,00 | 12:11 | |
| DUNYH DUNYA HOLDING | 108,80 | -3,03 | 23.341.869,70 | 12:11 | |
| DURDO DURAN DOGAN BASIM | 3,61 | -2,96 | 8.233.650,15 | 12:11 | |
| DURKN DURUKAN SEKERLEME | 17,70 | -2,10 | 25.957.478,99 | 12:11 | |
| DYOBY DYO BOYA | 12,97 | -1,37 | 2.600.575,22 | 12:11 | |
| DZGYO DENIZ GMYO | 7,55 | -1,82 | 6.089.817,98 | 12:11 | |
| EBEBK EBEBEK MAGAZACILIK | 62,95 | -0,40 | 13.535.280,60 | 12:11 | |
| ECILC ECZACIBASI ILAC | 115,00 | -1,79 | 105.774.584,30 | 12:10 | |
| ECOGR ECOGREEN ENERJI | 29,78 | 9,08 | 1.933.540.104,00 | 12:11 | |
| ECZYT ECZACIBASI YATIRIM | 294,75 | -1,75 | 36.950.033,75 | 12:10 | |
| EDATA E-DATA TEKNOLOJI | 14,32 | 0,63 | 64.763.364,90 | 12:11 | |
| EDIP EDIP GAYRIMENKUL | 36,22 | -2,00 | 12.720.561,80 | 12:11 | |
| EFOR EFOR YATIRIM | 17,40 | -3,60 | 1.093.072.160,29 | 12:11 | |
| EGEEN EGE ENDUSTRI | 5.747,50 | -2,09 | 27.165.660,00 | 12:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,14 | -1,19 | 16.903.090,00 | 12:11 | |
| EGEPO NASMED EGEPOL | 14,00 | -0,28 | 9.699.891,25 | 12:09 | |
| EGGUB EGE GUBRE | 114,00 | 1,79 | 272.067.776,40 | 12:11 | |
| EGPRO EGE PROFIL | 27,28 | -1,94 | 16.757.859,44 | 12:11 | |
| EGSER EGE SERAMIK | 2,87 | -1,03 | 2.977.488,61 | 12:09 | |
| EKGYO EMLAK KONUT GMYO | 20,26 | -1,17 | 502.809.049,48 | 12:11 | |
| EKIZ EKIZ KIMYA | 103,30 | 4,55 | 464.953,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,62 | -2,77 | 43.255.717,02 | 12:11 | |
| EKSUN EKSUN GIDA | 5,42 | -3,04 | 8.370.087,75 | 12:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,26 | -1,48 | 9.782.327,32 | 12:11 | |
| EMKEL EMEK ELEKTRIK | 18,57 | -1,95 | 30.139.936,60 | 12:11 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,53 | 115.433,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 604.654.203,80 | 12:11 | |
| ENDAE ENDA ENERJI HOLDING | 13,77 | 0,51 | 14.053.784,79 | 12:11 | |
| ENERY ENERYA ENERJI | 9,12 | -1,62 | 32.334.962,90 | 12:11 | |
| ENJSA ENERJISA ENERJI | 120,10 | 1,01 | 195.114.859,80 | 12:11 | |
| ENKAI ENKA INSAAT | 93,00 | 1,86 | 621.871.193,35 | 12:11 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 35,14 | 3,41 | 91.712.916,74 | 12:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,11 | -0,39 | 59.491.321,58 | 12:11 | |
| EPLAS EGEPLAST | 6,16 | -1,12 | 4.472.713,60 | 12:11 | |
| ERBOS ERBOSAN | 172,60 | -0,75 | 4.796.206,60 | 12:07 | |
| ERCB ERCIYAS CELIK BORU | 53,05 | -1,03 | 17.390.463,90 | 12:11 | |
| EREGL EREGLI DEMIR CELIK | 28,06 | -2,09 | 873.193.908,66 | 12:11 | |
| ERSU ERSU GIDA | 21,24 | -1,58 | 5.263.209,70 | 12:10 | |
| ESCAR ESCAR FILO | 27,56 | -0,86 | 49.742.799,52 | 12:11 | |
| ESCOM ESCORT TEKNOLOJI | 5,60 | -3,28 | 144.988.760,95 | 12:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -1,53 | 35.751.862,52 | 12:11 | |
| ETILR ETILER GIDA | 3,88 | -0,51 | 7.772.918,04 | 12:11 | |
| ETYAT EURO TREND YAT. ORT. | 21,58 | -3,92 | 2.737.442,82 | 12:11 | |
| EUHOL EURO YATIRIM HOLDING | 15,00 | -0,07 | 811.545,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,27 | 2,01 | 1.786.469,26 | 12:11 | |
| EUPWR EUROPOWER ENERJI | 35,42 | -4,32 | 238.721.004,82 | 12:11 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | 0,00 | 50.209.852,63 | 12:11 | |
| EUYO EURO YAT. ORT. | 18,19 | 2,31 | 2.889.142,14 | 12:05 | |
| EYGYO EYG GMYO | 3,29 | -3,80 | 88.405.093,42 | 12:11 | |
| FADE FADE GIDA | 13,81 | -2,47 | 8.131.597,33 | 12:11 | |
| FENER FENERBAHCE FUTBOL | 2,92 | -1,02 | 165.101.200,68 | 12:11 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,01 | -1,17 | 3.164.391,20 | 12:11 | |
| FMIZP F-M IZMIT PISTON | 292,75 | -0,93 | 5.853.070,75 | 12:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,23 | -3,64 | 142.078.054,04 | 12:11 | |
| FORMT FORMET METAL VE CAM | 2,85 | -1,38 | 39.931.895,53 | 12:11 | |
| FORTE FORTE BILGI ILETISIM | 93,95 | 0,54 | 106.071.563,70 | 12:11 | |
| FRIGO FRIGO PAK GIDA | 8,91 | -1,00 | 12.849.450,81 | 12:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,68 | 0,52 | 65.712.580,94 | 12:11 | |
| FROTO FORD OTOSAN | 109,40 | -2,32 | 477.067.086,10 | 12:11 | |
| FZLGY FUZUL GMYO | 13,02 | -0,31 | 18.411.759,98 | 12:10 | |
| GARAN GARANTI BANKASI | 132,80 | -3,70 | 1.168.523.284,30 | 12:11 | |
| GARFA GARANTI FAKTORING | 25,98 | -1,59 | 7.334.059,66 | 12:11 | |
| GATEG GATE GROUP TEKNOLOJI | 337,00 | 6,31 | 1.463.254,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,58 | 0,36 | 11.063.732,18 | 12:11 | |
| GEDZA GEDIZ AMBALAJ | 30,06 | -3,03 | 13.644.774,82 | 12:11 | |
| GENIL GEN ILAC | 9,23 | 0,00 | 121.794.786,49 | 12:11 | |
| GENKM GENTAS KIMYA | 15,94 | -9,99 | 2.216.046.833,98 | 12:11 | |
| GENTS GENTAS | 8,79 | -1,46 | 28.540.910,82 | 12:11 | |
| GEREL GERSAN ELEKTRIK | 29,28 | -2,47 | 44.799.765,00 | 12:11 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,70 | -2,78 | 66.761.587,38 | 12:11 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,20 | -2,43 | 70.664.929,05 | 12:11 | |
| GLBMD GLOBAL MEN. DEG. | 11,82 | -1,34 | 942.852,34 | 12:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,40 | -3,74 | 54.570.166,25 | 12:11 | |
| GLRMK GULERMAK AGIR SANAYI | 161,90 | -0,55 | 118.648.444,10 | 12:11 | |
| GLRYH GULER YAT. HOLDING | 4,63 | -1,28 | 31.643.591,21 | 12:11 | |
| GLYHO GLOBAL YAT. HOLDING | 14,45 | 0,63 | 15.096.828,42 | 12:11 | |
| GMTAS GIMAT MAGAZACILIK | 31,02 | 4,59 | 76.660.257,46 | 12:11 | |
| GOKNR GOKNUR GIDA | 20,84 | -1,79 | 92.270.077,48 | 12:11 | |
| GOLTS GOLTAS CIMENTO | 333,00 | -2,56 | 23.036.429,50 | 12:09 | |
| GOODY GOOD-YEAR | 14,02 | -1,34 | 3.188.750,83 | 12:09 | |
| GOZDE GOZDE GIRISIM | 21,48 | -0,09 | 11.163.142,54 | 12:09 | |
| GRNYO GARANTI YAT. ORT. | 15,09 | -3,21 | 1.934.790,07 | 12:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,75 | -0,91 | 54.031.259,50 | 12:11 | |
| GRTHO GRAINTURK HOLDING | 263,00 | -1,96 | 39.515.551,25 | 12:11 | |
| GSDDE GSD DENIZCILIK | 10,48 | 1,75 | 30.785.059,00 | 12:11 | |
| GSDHO GSD HOLDING | 4,63 | -2,53 | 14.272.971,15 | 12:11 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | -0,88 | 251.618.803,37 | 12:11 | |
| GUBRF GUBRE FABRIK. | 514,50 | -2,46 | 292.208.039,50 | 12:11 | |
| GUNDG GUNDOGDU GIDA | 639,00 | -4,27 | 43.520.314,50 | 12:11 | |
| GWIND GALATA WIND ENERJI | 24,78 | -2,44 | 35.847.800,10 | 12:10 | |
| GZNMI GEZINOMI SEYAHAT | 65,30 | 2,35 | 251.859.039,65 | 12:11 | |
| HALKB T. HALK BANKASI | 42,26 | -4,26 | 1.140.668.575,62 | 12:11 | |
| HATEK HATAY TEKSTIL | 14,15 | -2,01 | 5.721.393,73 | 12:09 | |
| HATSN HATSAN GEMI | 36,82 | -0,54 | 8.229.325,88 | 12:11 | |
| HDFGS HEDEF GIRISIM | 3,24 | -1,52 | 123.243.928,63 | 12:11 | |
| HEDEF HEDEF HOLDING | 115,10 | -0,78 | 156.109.064,80 | 12:11 | |
| HEKTS HEKTAS | 3,12 | 0,65 | 705.984.338,66 | 12:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,36 | -1,56 | 9.285.755,53 | 12:11 | |
| HLGYO HALK GMYO | 5,45 | 0,55 | 344.588.228,96 | 12:11 | |
| HOROZ HOROZ LOJISTIK | 57,10 | -1,55 | 10.369.011,55 | 12:11 | |
| HRKET HAREKET PROJE TASIMACILIGI | 65,75 | -1,79 | 20.633.679,40 | 12:11 | |
| HTTBT HITIT BILGISAYAR | 38,74 | 0,21 | 9.572.818,66 | 12:11 | |
| HUBVC HUB GIRISIM | 5,02 | 0,60 | 8.036.651,48 | 12:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -1,57 | 9.097.655,98 | 12:11 | |
| HURGZ HURRIYET GZT. | 6,11 | 2,00 | 21.333.413,15 | 12:11 | |
| ICBCT ICBC TURKEY BANK | 15,41 | 4,83 | 104.254.437,48 | 12:11 | |
| ICUGS ICU GIRISIM | 2,88 | -0,69 | 16.717.689,40 | 12:11 | |
| IDGYO IDEALIST GMYO | 3,75 | -1,32 | 2.836.901,62 | 12:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,10 | 0,64 | 532.431.362,55 | 12:11 | |
| IHAAS IHLAS HABER AJANSI | 84,85 | 0,12 | 9.710.462,30 | 12:11 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,89 | 1.133.457,09 | 12:07 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -1,36 | 5.730.439,68 | 12:11 | |
| IHLAS IHLAS HOLDING | 2,07 | 0,98 | 39.594.184,92 | 12:11 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 16.541.197,24 | 12:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -1,69 | 3.447.825,38 | 12:10 | |
| IMASM IMAS MAKINA | 3,65 | -1,88 | 26.941.248,99 | 12:11 | |
| INDES INDEKS BILGISAYAR | 8,40 | -2,89 | 76.124.357,00 | 12:11 | |
| INFO INFO YATIRIM | 3,54 | -2,21 | 30.609.202,90 | 12:11 | |
| INGRM INGRAM BILISIM | 389,75 | -2,26 | 9.173.022,75 | 12:10 | |
| INTEK INNOSA TEKNOLOJI | 266,00 | -3,18 | 675.108,00 | 09:55 | |
| INTEM INTEMA | 257,75 | -3,64 | 34.691.442,25 | 12:11 | |
| INVEO INVEO YATIRIM HOLDING | 7,53 | 1,48 | 51.337.214,66 | 12:11 | |
| INVES INVESTCO HOLDING | 395,00 | 1,54 | 67.492.654,25 | 12:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,50 | 3,94 | 404.761,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,92 | -3,13 | 3.101.735.050,12 | 12:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,30 | -1,81 | 66.449.555,16 | 12:11 | |
| ISFIN IS FIN.KIR. | 19,32 | -2,18 | 9.506.158,44 | 12:09 | |
| ISGSY IS GIRISIM | 136,70 | 1,48 | 466.827.291,30 | 12:11 | |
| ISGYO IS GMYO | 21,08 | -1,50 | 12.015.705,06 | 12:11 | |
| ISKPL ISIK PLASTIK | 11,09 | -0,89 | 56.198.374,98 | 12:11 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,50 | -1,11 | 100.140.020,06 | 12:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | -1,50 | 1.518.460,99 | 12:10 | |
| ISYAT IS YAT. ORT. | 8,39 | -2,21 | 7.516.383,56 | 12:11 | |
| IZENR IZDEMIR ENERJI | 9,46 | -0,21 | 79.811.230,02 | 12:10 | |
| IZFAS IZMIR FIRCA | 50,75 | -0,10 | 25.494.945,55 | 12:11 | |
| IZINV IZ YATIRIM HOLDING | 59,20 | 0,77 | 1.888.072,95 | 12:09 | |
| IZMDC IZMIR DEMIR CELIK | 6,45 | -1,68 | 13.899.476,04 | 12:11 | |
| JANTS JANTSA JANT SANAYI | 16,97 | -0,64 | 18.251.391,02 | 12:11 | |
| KAPLM KAPLAMIN | 394,50 | 1,68 | 26.675.859,50 | 12:11 | |
| KAREL KAREL ELEKTRONIK | 8,63 | -0,35 | 28.415.232,09 | 12:11 | |
| KARSN KARSAN OTOMOTIV | 10,16 | -2,68 | 37.559.040,97 | 12:11 | |
| KARTN KARTONSAN | 69,75 | -1,69 | 5.321.225,95 | 12:11 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,06 | 205.656.845,87 | 12:11 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,02 | -3,65 | 56.101.470,70 | 12:11 | |
| KBORU KUZEY BORU | 17,92 | -4,17 | 108.172.799,18 | 12:11 | |
| KCAER KOCAER CELIK | 11,70 | -0,93 | 75.788.266,13 | 12:11 | |
| KCHOL KOC HOLDING | 192,20 | -1,69 | 2.333.973.090,80 | 12:11 | |
| KENT KENT GIDA | 484,25 | 1,73 | 538.001,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,28 | -4,37 | 795.127,76 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,53 | -2,29 | 20.857.065,90 | 12:11 | |
| KGYO KORAY GMYO | 7,87 | -1,50 | 6.436.213,47 | 12:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,32 | 4,15 | 51.496.759,16 | 12:11 | |
| KLGYO KILER GMYO | 5,86 | -2,98 | 36.245.278,49 | 12:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,42 | 0,65 | 63.810.794,42 | 12:11 | |
| KLMSN KLIMASAN KLIMA | 30,22 | -0,66 | 13.028.020,22 | 12:11 | |
| KLNMA T. KALKINMA BANK. | 10,89 | -0,09 | 1.772.086,14 | 09:55 | |
| KLRHO KILER HOLDING | 177,50 | -9,99 | 1.241.475.084,80 | 12:11 | |
| KLSER KALESERAMIK | 25,34 | -1,02 | 6.896.445,30 | 12:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,45 | -0,53 | 7.409.033,87 | 12:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,05 | -2,27 | 34.114.236,95 | 12:11 | |
| KMPUR KIMTEKS POLIURETAN | 15,68 | 2,15 | 115.448.398,99 | 12:11 | |
| KNFRT KONFRUT TARIM | 10,72 | -1,65 | 3.219.341,08 | 12:09 | |
| KOCMT KOC METALURJI | 2,43 | -0,82 | 8.857.535,66 | 12:11 | |
| KONKA KONYA KAGIT | 17,46 | 2,77 | 51.825.452,60 | 12:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,76 | -2,77 | 170.949.192,33 | 12:11 | |
| KONYA KONYA CIMENTO | 4.022,50 | -1,41 | 10.114.447,50 | 12:11 | |
| KOPOL KOZA POLYESTER | 6,34 | 0,63 | 32.216.956,46 | 12:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,65 | -0,35 | 35.595.945,45 | 12:11 | |
| KOTON KOTON MAGAZACILIK | 14,66 | -1,68 | 11.452.186,10 | 12:11 | |
| KRDMA KARDEMIR (A) | 29,10 | -3,45 | 96.789.969,06 | 12:11 | |
| KRDMB KARDEMIR (B) | 45,88 | 3,01 | 134.805.905,10 | 12:11 | |
| KRDMD KARDEMIR (D) | 29,22 | -3,56 | 372.973.518,18 | 12:11 | |
| KRGYO KORFEZ GMYO | 2,79 | -1,41 | 9.384.470,47 | 12:11 | |
| KRONT KRON TEKNOLOJI | 19,14 | 2,74 | 36.584.803,75 | 12:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,31 | -1,31 | 9.701.221,58 | 12:11 | |
| KRSTL KRISTAL KOLA | 9,30 | 0,76 | 43.346.816,07 | 12:11 | |
| KRTEK KARSU TEKSTIL | 27,04 | -0,88 | 4.011.168,32 | 12:10 | |
| KRVGD KERVAN GIDA | 2,85 | -3,39 | 5.719.221,00 | 12:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | 3,23 | 1.120.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 55,25 | 3,17 | 1.808.656.613,65 | 12:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,65 | 5,43 | 99.874.299,50 | 12:11 | |
| KUTPO KUTAHYA PORSELEN | 93,45 | -3,56 | 28.693.531,30 | 12:11 | |
| KUVVA KUVVA GIDA | 130,90 | -3,18 | 5.531.046,80 | 12:11 | |
| KUYAS KUYAS YATIRIM | 70,60 | -1,94 | 263.073.899,30 | 12:11 | |
| KZBGY KIZILBUK GYO | 3,29 | -4,36 | 89.438.064,78 | 12:11 | |
| KZGYO KUZUGRUP GMYO | 20,86 | -1,70 | 6.902.371,26 | 12:11 | |
| LIDER LDR TURIZM | 85,90 | 0,35 | 12.621.024,80 | 12:11 | |
| LIDFA LIDER FAKTORING | 3,06 | -2,55 | 14.215.921,52 | 12:11 | |
| LILAK LILA KAGIT | 30,64 | -1,48 | 36.274.815,64 | 12:11 | |
| LINK LINK BILGISAYAR | 234,50 | -2,70 | 112.104.909,10 | 12:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,17 | -0,55 | 2.936.397,66 | 12:11 | |
| LMKDC LIMAK DOGU ANADOLU | 35,06 | 0,46 | 104.380.791,44 | 12:11 | |
| LOGO LOGO YAZILIM | 135,70 | -1,38 | 35.429.734,30 | 12:11 | |
| LRSHO LORAS HOLDING | 3,44 | -1,99 | 16.455.067,39 | 12:11 | |
| LUKSK LUKS KADIFE | 96,15 | -1,08 | 3.412.136,50 | 12:08 | |
| LXGYO LUXERA GMYO | 17,62 | 9,99 | 89.731.171,50 | 12:11 | |
| LYDHO LYDIA HOLDING | 192,00 | -1,44 | 53.750.427,60 | 12:11 | |
| LYDYE LYDIA YESIL ENERJI | 16.940,00 | -0,94 | 12.805.615,00 | 12:11 | |
| MAALT MARMARIS ALTINYUNUS | 977,50 | -2,10 | 17.660.813,00 | 12:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,82 | -1,74 | 14.343.989,52 | 12:11 | |
| MAGEN MARGUN ENERJI | 48,74 | -1,93 | 76.454.964,82 | 12:11 | |
| MAKIM MAKIM MAKINE | 16,54 | -0,36 | 6.922.912,40 | 12:11 | |
| MAKTK MAKINA TAKIM | 13,16 | -3,38 | 23.765.817,12 | 12:11 | |
| MANAS MANAS ENERJI YONETIMI | 20,08 | 7,38 | 2.048.986.871,99 | 12:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,59 | -0,77 | 5.239.089,30 | 12:11 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,25 | -3,43 | 116.899.858,61 | 12:11 | |
| MARTI MARTI OTEL | 1,46 | -3,31 | 61.985.003,36 | 12:11 | |
| MAVI MAVI GIYIM | 41,56 | 0,48 | 77.558.612,06 | 12:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 23.938.936,00 | 12:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | 4,14 | 37.455.286,04 | 12:11 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 67,10 | 0,00 | 140.587.477,85 | 12:11 | |
| MEKAG MEKA GLOBAL MAKINE | 7,21 | -3,48 | 92.024.045,30 | 12:11 | |
| MEPET METRO PETROL VE TESISLERI | 27,30 | -3,19 | 14.920.203,34 | 12:11 | |
| MERCN MERCAN KIMYA | 17,34 | -2,58 | 24.805.490,91 | 12:11 | |
| MERIT MERIT TURIZM | 16,53 | -2,76 | 35.692.202,42 | 12:11 | |
| MERKO MERKO GIDA | 15,40 | -2,41 | 32.323.781,09 | 12:11 | |
| METRO METRO HOLDING | 5,82 | -0,34 | 20.995.723,81 | 12:11 | |
| MEYSU MEYSU GIDA | 13,03 | -1,81 | 169.116.172,87 | 12:11 | |
| MGROS MIGROS TICARET | 606,50 | -0,16 | 780.399.093,00 | 12:11 | |
| MHRGY MHR GMYO | 3,41 | -0,29 | 4.206.632,23 | 12:11 | |
| MIATK MIA TEKNOLOJI | 39,18 | -3,50 | 286.126.969,92 | 12:11 | |
| MMCAS MMC SAN. VE TIC. YAT. | 98,00 | 0,87 | 1.470,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,99 | -0,78 | 30.469.924,42 | 12:11 | |
| MNDTR MONDI TURKEY | 5,78 | -1,37 | 3.655.899,78 | 12:10 | |
| MOBTL MOBILTEL ILETISIM | 10,12 | 1,20 | 22.255.702,92 | 12:10 | |
| MOGAN MOGAN ENERJI | 9,72 | -2,21 | 50.783.122,17 | 12:11 | |
| MOPAS MOPAS MARKETCILIK | 39,96 | -2,73 | 86.946.446,08 | 12:11 | |
| MPARK MLP SAGLIK | 432,75 | -1,42 | 51.102.469,50 | 12:11 | |
| MRGYO MARTI GMYO | 1,44 | -2,70 | 88.626.902,71 | 12:11 | |
| MRSHL MARSHALL | 1.389,00 | -1,42 | 2.866.368,00 | 12:11 | |
| MSGYO MISTRAL GMYO | 6,83 | 2,40 | 19.438.628,75 | 12:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | 0,09 | 8.731.638,96 | 12:10 | |
| MTRYO METRO YAT. ORT. | 9,68 | -1,43 | 932.159,89 | 12:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | 0,00 | 492.624,27 | 12:04 | |
| NATEN NATUREL ENERJI | 7,06 | -1,94 | 16.829.457,45 | 12:11 | |
| NETAS NETAS TELEKOM. | 62,30 | 8,82 | 48.441.830,00 | 12:11 | |
| NETCD NETCAD YAZILIM | 146,90 | 0,75 | 1.051.013.687,90 | 12:11 | |
| NIBAS NIGBAS NIGDE BETON | 8,23 | 2,62 | 19.904.752,59 | 12:11 | |
| NTGAZ NATURELGAZ | 12,39 | -1,43 | 49.342.990,92 | 12:11 | |
| NTHOL NET HOLDING | 43,34 | -2,56 | 10.072.672,18 | 12:11 | |
| NUGYO NUROL GMYO | 8,99 | -0,55 | 9.404.780,48 | 12:09 | |
| NUHCM NUH CIMENTO | 314,50 | 1,86 | 86.187.779,00 | 12:11 | |
| OBAMS OBA MAKARNACILIK | 7,32 | -2,14 | 78.740.757,54 | 12:11 | |
| OBASE OBASE BILGISAYAR | 34,10 | -1,62 | 3.690.077,02 | 12:11 | |
| ODAS ODAS ELEKTRIK | 6,02 | -2,90 | 210.306.980,36 | 12:11 | |
| ODINE ODINE TEKNOLOJI | 693,00 | 2,06 | 176.375.155,00 | 12:11 | |
| OFSYM OFIS YEM GIDA | 62,35 | -1,66 | 11.308.285,00 | 12:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 233,60 | -2,75 | 52.336.976,20 | 12:11 | |
| ONRYT ONUR TEKNOLOJI | 58,65 | 0,86 | 45.735.558,60 | 12:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,42 | -0,87 | 1.526.038,43 | 12:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,60 | -1,24 | 16.825.926,45 | 12:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | -0,24 | 102.527,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,59 | -2,06 | 4.720.008,62 | 12:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | -2,02 | 16.999.325,08 | 12:11 | |
| OTKAR OTOKAR | 363,00 | -1,83 | 77.351.772,50 | 12:11 | |
| OTTO OTTO HOLDING | 304,50 | -0,98 | 17.503.568,00 | 12:10 | |
| OYAKC OYAK CIMENTO | 22,90 | -1,63 | 94.081.548,54 | 12:11 | |
| OYAYO OYAK YAT. ORT. | 58,00 | -0,85 | 1.387.397,85 | 12:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,03 | -1,59 | 1.805.566,38 | 12:11 | |
| OYYAT OYAK YATIRIM MENKUL | 63,35 | -0,24 | 9.398.040,80 | 12:11 | |
| OZATD OZATA DENIZCILIK | 223,00 | 0,90 | 110.552.010,30 | 12:11 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,00 | 3.646.543,57 | 12:08 | |
| OZKGY OZAK GMYO | 13,43 | -1,97 | 13.743.999,18 | 12:11 | |
| OZRDN OZERDEN AMBALAJ | 29,90 | -3,86 | 18.657.950,26 | 12:11 | |
| OZSUB OZSU BALIK | 22,52 | -2,34 | 41.340.316,92 | 12:11 | |
| OZYSR OZYASAR TEL | 44,96 | -1,71 | 7.578.206,66 | 12:10 | |
| PAGYO PANORA GMYO | 101,00 | 3,22 | 17.794.863,80 | 12:11 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 287.614.732,31 | 12:11 | |
| PAMEL PAMEL ELEKTRIK | 81,80 | -1,15 | 1.822.128,00 | 12:10 | |
| PAPIL PAPILON SAVUNMA | 15,85 | -1,55 | 118.130.289,15 | 12:11 | |
| PARSN PARSAN | 79,80 | -2,68 | 11.874.434,35 | 12:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,70 | -1,04 | 78.841.836,50 | 12:11 | |
| PATEK PASIFIK TEKNOLOJI | 18,05 | -0,06 | 95.676.826,41 | 12:11 | |
| PCILT PC ILETISIM MEDYA | 26,42 | -3,58 | 25.939.047,82 | 12:10 | |
| PEKGY PEKER GMYO | 13,88 | -0,72 | 1.320.048.015,49 | 12:11 | |
| PENGD PENGUEN GIDA | 8,78 | -0,45 | 9.259.970,55 | 12:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | -2,08 | 11.224.632,56 | 12:11 | |
| PETKM PETKIM | 19,20 | 1,59 | 1.127.623.837,65 | 12:11 | |
| PETUN PINAR ET VE UN | 11,62 | -1,27 | 8.749.793,18 | 12:11 | |
| PGSUS PEGASUS | 176,30 | -1,51 | 755.977.172,50 | 12:11 | |
| PINSU PINAR SU | 11,30 | 2,17 | 90.949.558,09 | 12:11 | |
| PKART PLASTIKKART | 73,00 | -2,14 | 7.002.235,40 | 12:11 | |
| PKENT PETROKENT TURIZM | 154,30 | -1,72 | 22.117.451,60 | 12:11 | |
| PLTUR PLATFORM TURIZM | 25,24 | 0,64 | 194.937.407,36 | 12:11 | |
| PNLSN PANELSAN CATI CEPHE | 49,16 | -3,61 | 36.905.804,16 | 12:10 | |
| PNSUT PINAR SUT | 10,83 | -1,19 | 7.943.639,97 | 12:11 | |
| POLHO POLISAN HOLDING | 20,40 | 0,10 | 66.727.719,10 | 12:11 | |
| POLTK POLITEKNIK METAL | 5.030,00 | -1,95 | 21.800.370,00 | 12:11 | |
| PRDGS PARDUS GIRISIM | 6,84 | -1,87 | 30.656.741,83 | 12:11 | |
| PRKAB TURK PRYSMIAN KABLO | 43,40 | -2,69 | 38.613.229,00 | 12:11 | |
| PRKME PARK ELEK.MADENCILIK | 18,43 | -0,54 | 20.185.808,55 | 12:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,29 | -1,99 | 17.030.773,54 | 12:11 | |
| PSDTC PERGAMON DIS TICARET | 124,90 | -0,32 | 3.354.019,00 | 12:02 | |
| PSGYO PASIFIK GMYO | 2,11 | -1,40 | 95.127.170,80 | 12:11 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,50 | -1,17 | 243.763,50 | 09:55 | |
| QNBTR QNB BANK | 270,00 | 0,00 | 542.700,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,15 | 2,61 | 306.537.636,07 | 12:11 | |
| RALYH RAL YATIRIM HOLDING | 135,90 | -1,66 | 33.527.085,60 | 12:11 | |
| RAYSG RAY SIGORTA | 199,60 | -1,19 | 20.441.161,40 | 12:11 | |
| REEDR REEDER TEKNOLOJI | 6,11 | -0,16 | 44.468.662,07 | 12:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,90 | -0,38 | 80.355.696,20 | 12:11 | |
| RNPOL RAINBOW POLIKARBONAT | 1,91 | -4,02 | 3.186.542,69 | 12:11 | |
| RODRG RODRIGO TEKSTIL | 20,80 | -0,95 | 1.057.694,14 | 12:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -2,83 | 31.594.811,39 | 12:11 | |
| RUBNS RUBENIS TEKSTIL | 32,50 | -1,16 | 6.447.142,96 | 12:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,27 | -1,05 | 54.519.379,08 | 12:11 | |
| RYGYO REYSAS GMYO | 32,26 | 0,25 | 24.360.665,62 | 12:10 | |
| RYSAS REYSAS LOJISTIK | 16,90 | -0,65 | 13.923.413,98 | 12:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,64 | -1,54 | 19.224.301,34 | 12:11 | |
| SAHOL SABANCI HOLDING | 93,70 | -1,99 | 919.597.448,90 | 12:11 | |
| SAMAT SARAY MATBAACILIK | 5,41 | -0,18 | 1.198.935,32 | 12:11 | |
| SANEL SANEL MUHENDISLIK | 35,94 | -1,75 | 2.930.682,58 | 12:11 | |
| SANFM SANIFOAM ENDUSTRI | 6,82 | -1,73 | 14.789.161,48 | 12:11 | |
| SANKO SANKO PAZARLAMA | 20,16 | -0,69 | 5.099.280,44 | 12:11 | |
| SARKY SARKUYSAN | 30,04 | -2,21 | 74.046.947,82 | 12:11 | |
| SASA SASA POLYESTER | 2,59 | 7,02 | 7.887.007.191,28 | 12:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,86 | -0,58 | 10.221.508,02 | 12:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,00 | -2,05 | 268.377.533,30 | 12:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,10 | -1,58 | 43.341.124,75 | 12:11 | |
| SEGYO SEKER GMYO | 6,26 | 0,97 | 13.985.727,94 | 12:11 | |
| SEKFK SEKER FIN. KIR. | 9,97 | -1,58 | 2.290.332,64 | 12:11 | |
| SEKUR SEKURO PLASTIK | 5,66 | 0,35 | 5.352.617,37 | 12:11 | |
| SELEC SELCUK ECZA DEPOSU | 82,05 | -1,26 | 33.272.747,95 | 12:11 | |
| SELVA SELVA GIDA | 2,21 | -3,07 | 67.135.586,08 | 12:11 | |
| SERNT SERANIT GRANIT SERAMIK | 7,45 | -1,32 | 9.451.658,41 | 12:11 | |
| SEYKM SEYITLER KIMYA | 4,63 | -2,73 | 1.902.266,87 | 12:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,43 | -1,62 | 2.318.664,47 | 12:11 | |
| SISE SISE CAM | 41,26 | -1,76 | 451.707.678,54 | 12:11 | |
| SKBNK SEKERBANK | 10,95 | -0,99 | 134.541.941,84 | 12:11 | |
| SKTAS SOKTAS | 3,25 | -0,91 | 7.399.739,32 | 12:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | -3,36 | 15.510.253,75 | 12:11 | |
| SKYMD SEKER YATIRIM | 12,07 | 0,25 | 20.341.421,78 | 12:11 | |
| SMART SMARTIKS YAZILIM | 34,88 | 0,29 | 154.455.141,34 | 12:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,29 | -2,02 | 24.332.751,39 | 12:11 | |
| SMRVA SUMER VARLIK YONETIM | 58,85 | -2,89 | 68.253.107,55 | 12:11 | |
| SNGYO SINPAS GMYO | 3,91 | -3,69 | 126.768.215,68 | 12:11 | |
| SNICA SANICA ISI SANAYI | 3,77 | -1,31 | 8.681.334,63 | 12:11 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,00 | 17.952,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | -0,20 | 51.471,35 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,35 | -0,78 | 23.325.759,95 | 12:11 | |
| SOKM SOK MARKETLER TICARET | 55,50 | -2,55 | 85.598.502,75 | 12:11 | |
| SONME SONMEZ FILAMENT | 153,10 | 0,53 | 1.134.874,80 | 12:10 | |
| SRVGY SERVET GMYO | 3,10 | -2,21 | 40.040.584,32 | 12:11 | |
| SUMAS SUMAS SUNI TAHTA | 274,25 | -1,17 | 6.307,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 39,26 | 3,32 | 26.879.998,28 | 12:11 | |
| SURGY SUR TATIL EVLERI GMYO | 56,90 | -1,04 | 96.575.654,70 | 12:11 | |
| SUWEN SUWEN TEKSTIL | 8,92 | -1,33 | 12.618.070,01 | 12:11 | |
| SVGYO SAVUR GMYO | 6,43 | 9,91 | 293.630.650,90 | 12:11 | |
| TABGD TAB GIDA | 257,50 | 0,49 | 52.822.646,50 | 12:11 | |
| TARKM TARKIM BITKI KORUMA | 374,00 | -1,06 | 13.398.554,50 | 12:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,36 | -1,75 | 414.880.570,34 | 12:11 | |
| TATGD TAT GIDA | 18,07 | -2,32 | 17.597.802,53 | 12:11 | |
| TAVHL TAV HAVALIMANLARI | 294,00 | -1,09 | 174.487.574,00 | 12:11 | |
| TBORG T.TUBORG | 153,30 | -1,48 | 14.387.708,70 | 12:11 | |
| TCELL TURKCELL | 108,60 | -2,43 | 867.068.835,90 | 12:11 | |
| TCKRC KIRAC GALVANIZ | 91,40 | -4,79 | 123.099.414,95 | 12:11 | |
| TDGYO TREND GMYO | 18,20 | 0,39 | 2.974.348,94 | 12:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,53 | 3,18 | 1.941.253.762,30 | 12:11 | |
| TEKTU TEK-ART TURIZM | 9,25 | -2,32 | 31.358.958,35 | 12:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 295,50 | -0,92 | 1.599.883.252,75 | 12:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,25 | -1,52 | 34.342.521,20 | 12:11 | |
| TGSAS TGS DIS TICARET | 169,10 | -2,25 | 10.059.297,70 | 12:07 | |
| THYAO TURK HAVA YOLLARI | 290,00 | -0,94 | 3.024.707.091,75 | 12:11 | |
| TKFEN TEKFEN HOLDING | 84,55 | -0,88 | 124.124.194,55 | 12:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,96 | -3,61 | 73.867.279,24 | 12:11 | |
| TLMAN TRABZON LIMAN | 87,60 | -1,57 | 3.298.141,05 | 12:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 575,00 | 0,61 | 49.220.259,00 | 12:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,30 | 0,37 | 42.682.734,80 | 12:11 | |
| TNZTP TAPDI TINAZTEPE | 23,54 | -1,59 | 25.680.027,12 | 12:11 | |
| TOASO TOFAS OTO. FAB. | 300,25 | -1,80 | 274.775.963,50 | 12:11 | |
| TRALT TURK ALTIN ISLETMELERI | 53,65 | -1,20 | 1.335.230.029,60 | 12:11 | |
| TRCAS TURCAS HOLDING | 43,70 | -0,46 | 44.745.087,10 | 12:11 | |
| TRENJ TR DOGAL ENERJI | 108,50 | -1,72 | 70.608.260,20 | 12:11 | |
| TRGYO TORUNLAR GMYO | 83,45 | -1,07 | 30.045.269,15 | 12:11 | |
| TRHOL TERA FINANSAL YAT. HOL. | 820,00 | -0,73 | 38.741.817,50 | 12:11 | |
| TRILC TURK ILAC SERUM | 15,42 | -1,53 | 12.952.527,68 | 12:11 | |
| TRMET TR ANADOLU METAL MADENCILIK | 149,70 | -2,09 | 285.395.569,80 | 12:11 | |
| TSGYO TSKB GMYO | 6,76 | -1,74 | 4.032.782,13 | 12:11 | |
| TSKB T.S.K.B. | 11,88 | -2,38 | 72.344.195,51 | 12:11 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 3,19 | 165.402.882,06 | 12:11 | |
| TTKOM TURK TELEKOM | 60,70 | -1,86 | 336.950.559,05 | 12:11 | |
| TTRAK TURK TRAKTOR | 454,50 | -1,36 | 34.200.281,75 | 12:11 | |
| TUCLK TUGCELIK | 4,23 | -2,08 | 16.063.953,82 | 12:10 | |
| TUKAS TUKAS | 2,34 | -0,85 | 111.083.204,11 | 12:11 | |
| TUPRS TUPRAS | 259,00 | -2,17 | 3.213.987.272,50 | 12:11 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,93 | 1,54 | 348.788.050,24 | 12:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,74 | -0,89 | 3.327.621,60 | 12:11 | |
| TURSG TURKIYE SIGORTA | 12,97 | 0,54 | 330.827.094,38 | 12:11 | |
| UCAYM UCAY MUHENDISLIK | 24,90 | -4,38 | 172.408.174,92 | 12:11 | |
| UFUK UFUK YATIRIM | 1.532,00 | 0,46 | 12.314.365,00 | 12:11 | |
| ULAS ULASLAR TURIZM YAT. | 31,98 | -2,38 | 2.856.752,46 | 12:11 | |
| ULKER ULKER BISKUVI | 109,00 | -1,45 | 213.065.642,70 | 12:11 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -1,03 | 17.258.870,00 | 12:11 | |
| ULUSE ULUSOY ELEKTRIK | 187,80 | -4,91 | 14.691.387,50 | 12:11 | |
| ULUUN ULUSOY UN SANAYI | 7,84 | -2,00 | 20.580.861,25 | 12:11 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,78 | -0,43 | 8.152.964,38 | 12:11 | |
| USAK USAK SERAMIK | 1,61 | -1,83 | 35.006.378,38 | 12:11 | |
| VAKBN VAKIFLAR BANKASI | 32,16 | -4,85 | 685.520.603,76 | 12:11 | |
| VAKFA VAKIF FAKTORING | 12,15 | -1,86 | 52.780.079,52 | 12:11 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -1,57 | 30.684.777,31 | 12:11 | |
| VAKKO VAKKO TEKSTIL | 66,45 | -3,70 | 17.780.641,45 | 12:11 | |
| VANGD VANET GIDA | 72,40 | -1,23 | 6.222.428,60 | 12:11 | |
| VBTYZ VBT YAZILIM | 23,28 | 1,13 | 63.329.218,18 | 12:11 | |
| VERTU VERUSATURK GIRISIM | 38,30 | -1,44 | 8.914.450,84 | 12:11 | |
| VERUS VERUSA HOLDING | 365,00 | 0,55 | 33.176.389,50 | 12:11 | |
| VESBE VESTEL BEYAZ ESYA | 7,23 | -1,36 | 15.374.678,10 | 12:11 | |
| VESTL VESTEL | 28,06 | -2,70 | 49.627.634,38 | 12:11 | |
| VKFYO VAKIF YAT. ORT. | 30,88 | -2,28 | 4.888.917,26 | 12:09 | |
| VKGYO VAKIF GMYO | 2,79 | 0,72 | 52.190.514,83 | 12:10 | |
| VKING VIKING KAGIT | 28,80 | -3,23 | 8.993.425,34 | 12:11 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | -1,30 | 7.687.816,80 | 12:11 | |
| VSNMD VISNE MADENCILIK | 76,25 | -3,48 | 41.765.179,85 | 12:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,14 | 2,24 | 307.612.550,92 | 12:11 | |
| YATAS YATAS | 44,42 | -2,24 | 30.451.981,52 | 12:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,78 | -1,82 | 5.207.798,70 | 12:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | -9,98 | 1.085.552,34 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,50 | -2,65 | 919.049.293,82 | 12:11 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 179,60 | 2,98 | 34.068.004,50 | 12:11 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,22 | -1,07 | 17.372.081,18 | 12:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,46 | -3,90 | 2.432.522.701,68 | 12:11 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,46 | 7.482.877,09 | 12:11 | |
| YONGA YONGA MOBILYA | 54,00 | 1,89 | 173.718,00 | 09:55 | |
| YUNSA YUNSA | 8,39 | -2,67 | 26.305.424,44 | 12:10 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,06 | -0,98 | 29.008.759,09 | 12:11 | |
| ZEDUR ZEDUR ENERJI | 8,02 | -2,08 | 4.894.582,99 | 12:11 | |
| ZERGY ZERAY GMYO | 20,60 | 0,49 | 39.852.118,03 | 12:11 | |
| ZGYO Z GMYO | 24,54 | -4,07 | 630.454.554,00 | 12:11 | |
| ZOREN ZORLU ENERJI | 2,93 | -1,01 | 48.720.865,57 | 12:11 | |
| ZRGYO ZIRAAT GMYO | 21,66 | -0,82 | 6.864.214,56 | 12:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
