Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,01 | 4,16 | 181.855.994,36 | 14:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | 0,31 | 31.141.348,63 | 14:11 | |
| AAGYO AGAOGLU GMYO | 16,74 | -0,95 | 83.185.311,65 | 14:11 | |
| ACSEL ACIPAYAM SELULOZ | 145,40 | 1,11 | 43.120.795,60 | 14:11 | |
| ADEL ADEL KALEMCILIK | 32,86 | 0,43 | 38.424.102,26 | 14:10 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 94.756.833,82 | 14:11 | |
| ADGYO ADRA GMYO | 54,85 | -1,79 | 18.937.051,10 | 14:07 | |
| AEFES ANADOLU EFES | 20,58 | -2,28 | 382.754.750,30 | 14:11 | |
| AFYON AFYON CIMENTO | 13,25 | -1,92 | 8.817.972,71 | 14:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 256,25 | -1,91 | 17.445.257,50 | 14:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,00 | -1,08 | 36.472.758,60 | 14:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | 1,43 | 53.444.664,86 | 14:11 | |
| AGYO ATAKULE GMYO | 8,35 | -2,11 | 3.218.531,30 | 13:50 | |
| AHGAZ AHLATCI DOGALGAZ | 36,06 | 1,46 | 90.322.726,44 | 14:07 | |
| AHSGY AHES GMYO | 20,08 | 4,53 | 84.268.884,86 | 14:10 | |
| AKBNK AKBANK | 80,45 | -1,89 | 3.716.315.896,50 | 14:11 | |
| AKCNS AKCANSA | 199,10 | 1,27 | 75.473.681,30 | 14:09 | |
| AKENR AKENERJI | 13,24 | 1,85 | 259.619.882,13 | 14:11 | |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 27.811.119,98 | 14:10 | |
| AKFIS AKFEN INSAAT | 71,75 | 2,43 | 138.968.917,45 | 14:11 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | -1,16 | 64.028.971,76 | 14:10 | |
| AKGRT AKSIGORTA | 7,21 | -1,64 | 17.953.075,74 | 14:10 | |
| AKHAN AKHAN UN | 33,28 | 0,54 | 60.732.162,42 | 14:11 | |
| AKMGY AKMERKEZ GMYO | 255,50 | -0,87 | 2.004.195,75 | 14:01 | |
| AKSA AKSA | 11,91 | -3,41 | 206.703.844,68 | 14:11 | |
| AKSEN AKSA ENERJI | 84,15 | -2,49 | 145.622.698,35 | 14:10 | |
| AKSGY AKIS GMYO | 9,39 | -0,42 | 8.730.450,59 | 14:09 | |
| AKSUE AKSU ENERJI | 36,52 | 0,33 | 25.631.362,98 | 14:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 0,39 | 2.010.858,03 | 14:11 | |
| ALARK ALARKO HOLDING | 100,50 | -1,66 | 146.681.877,00 | 14:11 | |
| ALBRK ALBARAKA TURK | 8,53 | -1,61 | 48.403.437,92 | 14:11 | |
| ALCAR ALARKO CARRIER | 733,50 | -1,21 | 5.449.439,00 | 14:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 168,50 | 6,31 | 73.958.862,90 | 14:11 | |
| ALFAS ALFA SOLAR ENERJI | 53,65 | -2,81 | 135.453.051,55 | 14:11 | |
| ALGYO ALARKO GMYO | 4,25 | 0,24 | 169.097.101,23 | 14:10 | |
| ALKA ALKIM KAGIT | 9,84 | 0,31 | 11.124.690,97 | 14:10 | |
| ALKIM ALKIM KIMYA | 18,90 | -0,05 | 18.556.128,53 | 14:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 337,75 | -0,52 | 82.149.389,50 | 14:10 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,61 | -1,88 | 521.990.403,37 | 14:11 | |
| ALTNY ALTINAY SAVUNMA | 15,83 | -0,57 | 80.485.026,65 | 14:11 | |
| ALVES ALVES KABLO | 2,97 | 7,22 | 282.280.086,76 | 14:11 | |
| ANELE ANEL ELEKTRIK | 104,90 | -4,64 | 67.932.424,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,53 | 0,19 | 13.442.880,30 | 14:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | -1,72 | 32.325.537,30 | 14:10 | |
| ANSGR ANADOLU SIGORTA | 28,62 | -1,58 | 32.914.842,66 | 14:11 | |
| ARASE DOGU ARAS ENERJI | 115,40 | -0,35 | 10.868.883,40 | 14:10 | |
| ARCLK ARCELIK | 102,00 | -1,07 | 126.522.546,40 | 14:10 | |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 2.029.841.988,48 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,95 | 1,52 | 92.995.572,30 | 14:10 | |
| ARENA ARENA BILGISAYAR | 28,24 | -0,42 | 18.672.059,74 | 14:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,58 | 4,08 | 212.940.492,62 | 14:11 | |
| ARMGD ARMADA GIDA | 179,20 | 2,81 | 225.304.246,50 | 14:11 | |
| ARSAN ARSAN HOLDING | 3,39 | -0,88 | 22.228.067,63 | 14:06 | |
| ARTMS ARTEMIS HALI | 43,56 | 4,96 | 92.117.265,74 | 14:11 | |
| ARZUM ARZUM EV ALETLERI | 2,16 | 0,47 | 16.960.909,55 | 14:11 | |
| ASELS ASELSAN | 393,00 | -0,44 | 2.964.787.594,25 | 14:11 | |
| ASGYO ASCE GMYO | 12,07 | -0,74 | 24.738.485,69 | 14:10 | |
| ASTOR ASTOR ENERJI | 298,75 | -4,09 | 4.275.414.379,00 | 14:11 | |
| ASUZU ANADOLU ISUZU | 60,15 | -0,25 | 15.184.648,70 | 14:11 | |
| ATAGY ATA GMYO | 12,23 | -0,41 | 719.472,77 | 13:59 | |
| ATAKP ATAKEY PATATES | 53,10 | -0,65 | 17.720.515,35 | 14:10 | |
| ATATP ATP YAZILIM | 215,80 | 0,09 | 155.091.355,00 | 14:10 | |
| ATATR ATA TURIZM | 17,68 | 2,91 | 512.658.509,12 | 14:11 | |
| ATEKS AKIN TEKSTIL | 116,10 | 0,00 | 2.578.116,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,83 | -1,88 | 5.549.830,17 | 14:07 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 98,95 | 4,21 | 3.379.489,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,60 | 2,72 | 13.494.031,56 | 14:09 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,44 | -0,14 | 33.919.263,66 | 14:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,30 | 0,00 | 10.154.048,35 | 14:10 | |
| AVPGY AVRUPAKENT GMYO | 57,10 | 3,07 | 31.102.942,35 | 14:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,50 | -2,34 | 5.126.572,04 | 14:09 | |
| AYCES ALTINYUNUS CESME | 662,50 | 7,55 | 295.726.469,50 | 14:11 | |
| AYDEM AYDEM ENERJI | 26,42 | 1,07 | 74.739.286,32 | 14:10 | |
| AYEN AYEN ENERJI | 38,58 | -0,05 | 140.225.685,80 | 14:11 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -3,13 | 7.042.859,00 | 13:55 | |
| AYGAZ AYGAZ | 217,50 | -1,81 | 64.380.767,10 | 14:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,90 | -1,61 | 31.619.551,19 | 14:09 | |
| BAGFS BAGFAS | 27,56 | 0,00 | 8.941.526,20 | 14:10 | |
| BAHKM BAHADIR KIMYA | 117,10 | -0,59 | 9.723.176,80 | 14:01 | |
| BAKAB BAK AMBALAJ | 53,75 | -1,10 | 26.784.912,00 | 14:11 | |
| BALAT BALATACILAR BALATACILIK | 63,80 | -2,15 | 1.852.615,50 | 13:55 | |
| BALSU BALSU GIDA | 16,98 | 9,97 | 1.212.579.401,85 | 14:09 | |
| BANVT BANVIT | 170,00 | 0,65 | 35.805.719,50 | 14:11 | |
| BARMA BAREM AMBALAJ | 71,55 | 0,56 | 37.732.661,05 | 14:10 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | -0,97 | 651.623,86 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,90 | -2,35 | 5.978.724,75 | 14:09 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 0,40 | 27.596.983,67 | 14:11 | |
| BEGYO BATI EGE GMYO | 4,19 | 0,48 | 18.908.173,84 | 14:10 | |
| BERA BERA HOLDING | 16,90 | -0,82 | 117.744.204,30 | 14:11 | |
| BESLR BESLER GIDA | 14,72 | -0,81 | 20.569.773,47 | 14:10 | |
| BESTE BEST BRANDS ENERJI | 37,88 | 0,21 | 266.149.991,04 | 14:11 | |
| BEYAZ BEYAZ FILO | 27,28 | 0,81 | 12.747.165,72 | 14:11 | |
| BFREN BOSCH FREN SISTEMLERI | 138,90 | -0,43 | 9.220.420,80 | 14:11 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | 0,09 | 9.107.421,30 | 14:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,58 | -3,81 | 112.718.509,13 | 14:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 73,80 | -9,95 | 17.277.170,40 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,20 | -0,13 | 26.694.390,50 | 14:11 | |
| BIMAS BIM MAGAZALAR | 380,00 | 0,26 | 1.470.909.822,50 | 14:11 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,40 | 0,51 | 77.127.058,70 | 14:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,05 | 8,06 | 649.123.266,78 | 14:11 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,23 | 0,00 | 48.652.467,51 | 14:10 | |
| BIZIM BIZIM MAGAZALARI | 26,84 | 0,30 | 3.204.074,14 | 14:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 44.644.436,28 | 14:11 | |
| BLCYT BILICI YATIRIM | 26,16 | 0,62 | 54.572.986,68 | 14:11 | |
| BLUME BLUME METAL KIMYA | 31,82 | 1,99 | 23.637.695,26 | 14:10 | |
| BMSCH BMS CELIK HASIR | 16,40 | -0,06 | 6.585.885,42 | 14:05 | |
| BMSTL BMS BIRLESIK METAL | 95,50 | 0,26 | 39.844.855,05 | 14:11 | |
| BNTAS BANTAS AMBALAJ | 6,69 | -0,59 | 7.562.682,41 | 14:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,70 | -1,15 | 85.387.889,39 | 14:10 | |
| BORLS BORLEASE OTOMOTIV | 7,79 | 9,87 | 708.331.772,32 | 14:10 | |
| BORSK BOR SEKER | 6,31 | 1,28 | 29.188.731,85 | 14:10 | |
| BOSSA BOSSA | 6,54 | -0,30 | 2.633.996,86 | 14:08 | |
| BRISA BRISA | 90,05 | -1,10 | 2.569.210,60 | 14:11 | |
| BRKO BIRKO MENSUCAT | 14,06 | -5,64 | 5.483.546,24 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,08 | 1,00 | 2.816.862,85 | 14:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,10 | 1,07 | 30.116.858,85 | 14:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,02 | 2,53 | 119.241.883,10 | 14:10 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 9,96 | 46.929.901,20 | 13:55 | |
| BRMENNSE BIRLIK MENSUCAT | 0,00 | 0,00 | 302.230.685,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 599,50 | -1,96 | 583.688.576,00 | 14:11 | |
| BRYAT BORUSAN YAT. PAZ. | 1.952,00 | -1,06 | 38.964.981,00 | 14:11 | |
| BSOKE BATISOKE CIMENTO | 37,16 | 1,86 | 67.976.464,74 | 14:08 | |
| BTCIM BATI CIMENTO | 6,27 | -0,48 | 182.821.803,20 | 14:10 | |
| BUCIM BURSA CIMENTO | 5,91 | -0,51 | 46.500.415,77 | 14:10 | |
| BULGS BULLS GSYO | 42,24 | -2,90 | 59.625.158,48 | 14:11 | |
| BURCE BURCELIK | 42,90 | 0,94 | 33.606.809,02 | 14:11 | |
| BURVA BURCELIK VANA | 1.010,00 | -1,66 | 11.619.136,00 | 14:11 | |
| BVSAN BULBULOGLU VINC | 123,00 | -0,65 | 27.603.464,80 | 14:11 | |
| BYDNR BAYDONER RESTORANLARI | 37,98 | -0,05 | 16.455.684,66 | 14:10 | |
| CANTE CAN2 TERMIK | 1,49 | 0,68 | 376.024.171,64 | 14:11 | |
| CASA CASA EMTIA PETROL | 80,05 | 0,06 | 857.756,50 | 13:55 | |
| CATES CATES ELEKTRIK | 40,94 | 0,54 | 24.711.710,52 | 14:09 | |
| CCOLA COCA COLA ICECEK | 77,65 | 0,65 | 215.214.266,10 | 14:11 | |
| CELHA CELIK HALAT | 18,02 | 2,10 | 210.245.040,18 | 14:11 | |
| CEMAS CEMAS DOKUM | 5,13 | -0,58 | 61.590.368,89 | 14:11 | |
| CEMTS CEMTAS | 10,39 | -0,29 | 15.850.532,44 | 14:11 | |
| CEMZY CEM ZEYTIN | 14,98 | 1,63 | 100.638.051,75 | 14:10 | |
| CEOEM CEO EVENT MEDYA | 26,46 | 2,56 | 20.993.134,90 | 14:10 | |
| CGCAM CAGDAS CAM | 47,40 | 2,16 | 104.960.726,32 | 14:11 | |
| CIMSA CIMSA | 49,96 | -1,36 | 111.396.534,18 | 14:11 | |
| CLEBI CELEBI | 1.633,00 | -0,79 | 17.200.700,00 | 14:11 | |
| CMBTN CIMBETON | 1.525,00 | 0,59 | 8.273.861,00 | 14:10 | |
| CMENT CIMENTAS | 284,75 | -1,89 | 1.421.625,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,83 | 0,71 | 10.373.901,43 | 14:11 | |
| COSMO COSMOS YAT. HOLDING | 147,80 | -0,54 | 4.664.678,90 | 14:11 | |
| CRDFA CREDITWEST FAKTORING | 38,00 | -0,84 | 82.313.045,88 | 14:10 | |
| CRFSA CARREFOURSA | 157,30 | -0,13 | 51.432.269,00 | 14:09 | |
| CUSAN CUHADAROGLU METAL | 24,28 | -0,25 | 8.256.138,38 | 14:10 | |
| CVKMD CVK MADEN | 42,14 | -1,73 | 217.428.187,36 | 14:11 | |
| CWENE CW ENERJI | 41,06 | 3,69 | 1.108.628.723,96 | 14:11 | |
| DAGI DAGI GIYIM | 8,33 | 0,85 | 21.551.597,42 | 14:11 | |
| DAPGM DAP GAYRIMENKUL | 10,33 | -1,99 | 517.833.314,02 | 14:11 | |
| DARDL DARDANEL | 2,09 | 0,97 | 15.987.852,25 | 14:11 | |
| DCTTR DCT TRADING DIS TICARET | 12,17 | 0,75 | 23.338.192,07 | 14:10 | |
| DENGE DENGE HOLDING | 2,52 | 5,00 | 66.948.767,77 | 14:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,73 | 0,07 | 50.860.089,44 | 14:10 | |
| DERIM DERIMOD | 40,82 | -3,86 | 9.322.271,40 | 14:11 | |
| DESA DESA DERI | 12,00 | -0,58 | 2.221.561,08 | 14:07 | |
| DESPC DESPEC BILGISAYAR | 45,48 | 3,32 | 17.859.647,36 | 14:11 | |
| DEVA DEVA HOLDING | 71,70 | 0,00 | 38.017.176,15 | 14:10 | |
| DGATE DATAGATE BILGISAYAR | 115,80 | -0,17 | 12.313.527,00 | 14:07 | |
| DGGYO DOGUS GMYO | 41,60 | -2,35 | 11.098.395,48 | 14:03 | |
| DGNMO DOGANLAR MOBILYA | 8,98 | -4,37 | 21.594.234,95 | 14:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 894.481,00 | 13:55 | |
| DITAS DITAS BDY | 42,92 | -9,98 | 442.155.373,40 | 14:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 22.308.675,70 | 14:09 | |
| DMRGD DMR UNLU MAMULLER | 11,18 | -1,15 | 130.105.601,80 | 14:11 | |
| DMSAS DEMISAS DOKUM | 9,77 | 0,31 | 23.059.350,56 | 14:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,00 | 3,32 | 26.518.409,36 | 14:11 | |
| DOAS DOGUS OTOMOTIV | 190,00 | -1,96 | 149.749.865,50 | 14:10 | |
| DOCO DO-CO | 11.377,50 | -0,91 | 52.560.517,50 | 14:07 | |
| DOFER DOFER YAPI MALZEMELERI | 33,44 | -0,71 | 12.158.123,04 | 14:10 | |
| DOFRB DOF ROBOTIK | 175,90 | -0,06 | 690.695.335,70 | 14:11 | |
| DOGUB DOGUSAN | 104,70 | 9,98 | 38.408.188,25 | 14:07 | |
| DOHOL DOGAN HOLDING | 20,94 | -1,60 | 137.932.623,44 | 14:11 | |
| DOKTA DOKTAS DOKUMCULUK | 26,02 | -0,31 | 5.356.926,60 | 14:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.230,00 | -2,12 | 634.960.205,00 | 14:10 | |
| DUNYH DUNYA HOLDING | 110,70 | -0,27 | 36.900.783,60 | 14:11 | |
| DURDO DURAN DOGAN BASIM | 5,29 | -0,94 | 4.173.484,91 | 14:06 | |
| DURKN DURUKAN SEKERLEME | 19,88 | 0,30 | 15.367.461,02 | 14:09 | |
| DYOBY DYO BOYA | 15,40 | -0,39 | 66.545.438,63 | 14:11 | |
| DZGYO DENIZ GMYO | 8,53 | 0,47 | 9.442.730,77 | 14:05 | |
| EBEBK EBEBEK MAGAZACILIK | 77,10 | -1,03 | 19.766.966,45 | 14:10 | |
| ECILC ECZACIBASI ILAC | 83,30 | -2,17 | 195.187.198,70 | 14:10 | |
| ECOGR ECOGREEN ENERJI | 41,10 | -0,68 | 108.810.533,54 | 14:10 | |
| ECZYT ECZACIBASI YATIRIM | 353,25 | -0,77 | 27.499.914,00 | 14:11 | |
| EDATA E-DATA TEKNOLOJI | 18,91 | 2,49 | 172.194.925,77 | 14:11 | |
| EDIP EDIP GAYRIMENKUL | 36,24 | -1,25 | 12.988.252,50 | 14:09 | |
| EFOR EFOR YATIRIM | 16,67 | 0,00 | 959.137.034,41 | 14:11 | |
| EGEEN EGE ENDUSTRI | 5.562,50 | 0,00 | 34.498.457,50 | 14:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,58 | -1,04 | 42.305.416,82 | 14:11 | |
| EGEPO NASMED EGEPOL | 19,93 | 0,45 | 50.093.854,03 | 14:11 | |
| EGGUB EGE GUBRE | 103,20 | -1,71 | 36.977.953,70 | 14:11 | |
| EGPRO EGE PROFIL | 40,72 | 4,30 | 42.078.194,58 | 14:11 | |
| EGSER EGE SERAMIK | 3,56 | 3,19 | 19.984.348,24 | 14:10 | |
| EKDMR EKINCILER DEMIR CELIK | 57,60 | -2,37 | 344.952.307,35 | 14:11 | |
| EKGYO EMLAK KONUT GMYO | 21,80 | -0,91 | 928.976.759,90 | 14:11 | |
| EKIZ EKIZ KIMYA | 81,05 | -1,58 | 191.950,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,74 | 0,39 | 196.280.500,17 | 14:11 | |
| EKSUN EKSUN GIDA | 6,89 | 1,77 | 29.222.540,19 | 14:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,20 | 0,11 | 20.164.387,50 | 14:11 | |
| EMKEL EMEK ELEKTRIK | 19,59 | -1,51 | 66.585.833,12 | 14:10 | |
| EMNIS EMINIS AMBALAJ | 160,00 | -0,62 | 428.300,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 85,95 | -10,00 | 84.048.528,15 | 14:11 | |
| ENDAE ENDA ENERJI HOLDING | 18,74 | 0,86 | 160.337.772,36 | 14:11 | |
| ENERY ENERYA ENERJI | 9,76 | -1,01 | 258.100.381,99 | 14:11 | |
| ENJSA ENERJISA ENERJI | 106,20 | -1,76 | 60.781.430,90 | 14:11 | |
| ENKAI ENKA INSAAT | 90,50 | -2,37 | 534.810.810,30 | 14:11 | |
| ENPRA ENPARA BANK | 67,55 | -2,10 | 2.850.863,05 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,35 | 8,09 | 445.004.632,08 | 14:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,02 | -0,99 | 56.855.897,47 | 14:10 | |
| EPLAS EGEPLAST | 5,86 | -0,34 | 7.675.524,93 | 14:08 | |
| ERBOS ERBOSAN | 180,30 | -0,55 | 2.771.808,70 | 14:10 | |
| ERCB ERCIYAS CELIK BORU | 57,15 | -0,61 | 18.880.613,45 | 14:08 | |
| EREGL EREGLI DEMIR CELIK | 39,88 | -1,14 | 2.195.349.858,68 | 14:11 | |
| ERSU ERSU GIDA | 25,90 | -3,50 | 8.543.065,84 | 14:09 | |
| ESCAR ESCAR FILO | 49,90 | 0,93 | 62.316.864,53 | 14:08 | |
| ESCOM ESCORT TEKNOLOJI | 6,47 | -1,97 | 451.784.756,35 | 14:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -1,02 | 86.842.172,09 | 14:11 | |
| ETILR ETILER GIDA | 5,84 | 0,34 | 31.295.950,13 | 14:10 | |
| ETYAT EURO TREND YAT. ORT. | 12,85 | -1,53 | 8.536.833,54 | 14:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | 1,79 | 6.152.601,25 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,96 | 1,20 | 4.474.492,61 | 14:08 | |
| EUPWR EUROPOWER ENERJI | 94,40 | -2,83 | 2.459.480.928,85 | 14:11 | |
| EUREN EUROPEN ENDUSTRI | 4,63 | -0,86 | 49.206.862,42 | 14:10 | |
| EUYO EURO YAT. ORT. | 6,21 | -0,16 | 1.744.819,31 | 14:07 | |
| EYGYO EYG GMYO | 2,54 | -0,39 | 8.756.544,91 | 14:11 | |
| FADE FADE GIDA | 16,80 | -0,18 | 24.280.735,44 | 14:10 | |
| FENER FENERBAHCE FUTBOL | 3,19 | -2,15 | 155.760.133,73 | 14:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,68 | 1,77 | 23.336.822,11 | 14:10 | |
| FMIZP F-M IZMIT PISTON | 297,50 | -1,16 | 12.843.540,50 | 14:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,82 | -0,51 | 195.066.464,14 | 14:11 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 18.562.301,92 | 14:11 | |
| FORTE FORTE BILGI ILETISIM | 90,80 | -1,14 | 35.734.410,10 | 14:11 | |
| FRIGO FRIGO PAK GIDA | 2,00 | 5,82 | 86.380.639,13 | 14:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,24 | -1,71 | 108.911.066,78 | 14:11 | |
| FROTO FORD OTOSAN | 88,50 | -1,50 | 723.129.460,00 | 14:11 | |
| FZLGY FUZUL GMYO | 16,08 | 7,13 | 528.398.079,68 | 14:11 | |
| GARAN GARANTI BANKASI | 141,10 | -1,81 | 1.924.759.602,70 | 14:10 | |
| GARFA GARANTI FAKTORING | 31,42 | -0,82 | 10.727.960,54 | 14:11 | |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | 0,00 | 3.338.027,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,76 | 1,35 | 86.709.559,27 | 14:11 | |
| GEDZA GEDIZ AMBALAJ | 32,02 | -1,36 | 15.413.770,90 | 14:10 | |
| GENIL GEN ILAC | 9,32 | -0,53 | 210.871.478,42 | 14:11 | |
| GENKM GENTAS KIMYA | 15,67 | -0,70 | 553.252.304,02 | 14:11 | |
| GENTS GENTAS | 6,83 | -1,01 | 19.158.815,25 | 14:10 | |
| GEREL GERSAN ELEKTRIK | 41,02 | 0,94 | 133.287.607,10 | 14:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,00 | -4,30 | 242.070.621,50 | 14:11 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,60 | 0,88 | 205.228.095,15 | 14:11 | |
| GLBMD GLOBAL MEN. DEG. | 13,04 | 0,54 | 3.790.890,04 | 14:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,00 | 0,83 | 31.656.586,25 | 14:10 | |
| GLRMK GULERMAK AGIR SANAYI | 178,10 | -0,22 | 318.395.928,70 | 14:10 | |
| GLRYH GULER YAT. HOLDING | 3,29 | 1,23 | 17.973.127,88 | 14:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,11 | -1,42 | 24.971.321,25 | 14:10 | |
| GMTAS GIMAT MAGAZACILIK | 46,20 | 0,00 | 50.198.735,12 | 14:11 | |
| GOKNR GOKNUR GIDA | 25,70 | -0,70 | 89.403.363,82 | 14:11 | |
| GOLTS GOLTAS CIMENTO | 325,50 | -0,84 | 21.635.812,50 | 14:10 | |
| GOODY GOOD-YEAR | 19,28 | -1,28 | 103.334.889,34 | 14:11 | |
| GOZDE GOZDE GIRISIM | 23,44 | -1,51 | 31.703.443,38 | 14:11 | |
| GRNYO GARANTI YAT. ORT. | 18,05 | -0,61 | 3.716.390,12 | 14:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | 0,66 | 158.829.599,75 | 14:11 | |
| GRTHO GRAINTURK HOLDING | 251,50 | -2,04 | 180.922.081,75 | 14:10 | |
| GSDDE GSD DENIZCILIK | 12,97 | 0,00 | 37.464.650,38 | 14:10 | |
| GSDHO GSD HOLDING | 5,85 | -0,17 | 50.432.327,24 | 14:10 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -0,95 | 96.444.325,05 | 14:11 | |
| GUBRF GUBRE FABRIK. | 489,75 | -3,78 | 806.686.830,00 | 14:11 | |
| GUNDG GUNDOGDU GIDA | 1.245,00 | -4,45 | 191.265.775,00 | 14:10 | |
| GWIND GALATA WIND ENERJI | 27,24 | 0,44 | 67.310.585,82 | 14:11 | |
| GZNMI GEZINOMI SEYAHAT | 67,85 | -1,24 | 45.075.493,10 | 14:10 | |
| HALKB T. HALK BANKASI | 45,76 | -2,31 | 957.566.034,32 | 14:11 | |
| HATEK HATAY TEKSTIL | 15,73 | 0,58 | 11.048.080,89 | 14:04 | |
| HATSN HATSAN GEMI | 60,90 | 3,31 | 220.301.747,45 | 14:11 | |
| HDFGS HEDEF GIRISIM | 2,61 | 0,00 | 52.149.677,23 | 14:11 | |
| HEDEF HEDEF HOLDING | 129,30 | -0,69 | 38.227.263,00 | 14:10 | |
| HEKTS HEKTAS | 4,12 | 3,52 | 1.303.564.908,24 | 14:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,14 | 0,50 | 19.110.132,77 | 14:11 | |
| HLGYO HALK GMYO | 6,56 | -0,30 | 105.532.205,75 | 14:10 | |
| HOROZ HOROZ LOJISTIK | 77,05 | 3,35 | 391.663.464,50 | 14:11 | |
| HRKET HAREKET PROJE TASIMACILIGI | 130,90 | 10,00 | 269.317.050,50 | 14:09 | |
| HTTBT HITIT BILGISAYAR | 41,08 | -0,82 | 10.001.552,86 | 14:11 | |
| HUBVC HUB GIRISIM | 3,17 | -0,94 | 12.672.940,53 | 14:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 0,79 | 68.735.243,76 | 14:11 | |
| HURGZ HURRIYET GZT. | 6,91 | -1,43 | 8.785.886,73 | 14:09 | |
| ICBCT ICBC TURKEY BANK | 21,16 | 0,00 | 15.927.544,46 | 14:11 | |
| ICUGS ICU GIRISIM | 5,34 | 1,33 | 83.171.517,38 | 14:10 | |
| IDGYO IDEALIST GMYO | 4,63 | 4,28 | 7.758.661,44 | 14:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 136,20 | 0,29 | 314.015.567,40 | 14:11 | |
| IHAAS IHLAS HABER AJANSI | 67,90 | 9,87 | 314.417.557,00 | 14:11 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -2,67 | 10.291.507,69 | 14:10 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -3,42 | 76.533.627,65 | 14:11 | |
| IHLAS IHLAS HOLDING | 1,39 | 5,30 | 844.014.662,25 | 14:11 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,97 | 286.724.077,87 | 14:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -4,92 | 65.005.081,97 | 14:11 | |
| IMASM IMAS MAKINA | 3,17 | 1,60 | 37.794.564,85 | 14:11 | |
| INDES INDEKS BILGISAYAR | 11,21 | 0,00 | 49.932.225,14 | 14:09 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| INGRM INGRAM BILISIM | 418,75 | 1,15 | 8.119.546,00 | 14:08 | |
| INTEK INNOSA TEKNOLOJI | 231,30 | -1,49 | 1.238.476,20 | 13:55 | |
| INTEM INTEMA | 264,00 | 0,28 | 7.994.007,50 | 14:11 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 1,16 | 12.954.825,94 | 14:10 | |
| INVES INVESTCO HOLDING | 699,50 | 7,37 | 71.115.553,00 | 14:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -0,68 | 1.085.790,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,28 | -0,91 | 3.550.355.744,32 | 14:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,30 | -3,08 | 40.395.614,70 | 14:11 | |
| ISFIN IS FIN.KIR. | 20,36 | -1,45 | 12.234.654,88 | 14:08 | |
| ISGSY IS GIRISIM | 132,10 | 3,20 | 266.401.165,50 | 14:10 | |
| ISGYO IS GMYO | 22,32 | 2,10 | 48.676.284,66 | 14:09 | |
| ISKPL ISIK PLASTIK | 8,35 | 7,88 | 995.808.717,68 | 14:11 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,24 | 0,43 | 108.151.442,00 | 14:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,97 | -0,62 | 5.578.729,41 | 14:10 | |
| ISYAT IS YAT. ORT. | 8,01 | -0,50 | 2.902.903,49 | 14:07 | |
| IZENR IZDEMIR ENERJI | 10,01 | 0,10 | 109.566.416,78 | 14:11 | |
| IZFAS IZMIR FIRCA | 64,00 | 0,79 | 215.995.020,00 | 14:10 | |
| IZINV IZ YATIRIM HOLDING | 68,45 | 0,37 | 36.898.865,45 | 14:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,84 | -0,45 | 36.494.161,83 | 14:11 | |
| JANTS JANTSA JANT SANAYI | 16,62 | -0,18 | 15.760.492,44 | 14:11 | |
| KAPLM KAPLAMIN | 577,50 | -0,35 | 24.053.995,00 | 14:07 | |
| KAREL KAREL ELEKTRONIK | 10,46 | 1,06 | 59.943.709,62 | 14:11 | |
| KARSN KARSAN OTOMOTIV | 13,04 | -0,76 | 66.128.717,12 | 14:09 | |
| KARTN KARTONSAN | 133,80 | -2,34 | 53.442.034,30 | 14:10 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,74 | 100.865.599,46 | 14:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,44 | -0,45 | 24.167.641,06 | 14:11 | |
| KBORU KUZEY BORU | 25,02 | -1,57 | 100.103.328,22 | 14:10 | |
| KCAER KOCAER CELIK | 15,39 | 0,26 | 76.866.241,91 | 14:11 | |
| KCHOL KOC HOLDING | 193,90 | -1,67 | 1.549.825.137,30 | 14:11 | |
| KENT KENT GIDA | 373,75 | -2,29 | 1.061.003,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | 2,14 | 3.700.252,05 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,19 | -1,83 | 26.830.303,28 | 14:11 | |
| KGYO KORAY GMYO | 12,28 | 0,57 | 52.942.368,92 | 14:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,86 | 0,30 | 20.532.942,02 | 14:08 | |
| KLGYO KILER GMYO | 5,15 | -0,77 | 14.554.997,06 | 14:09 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,16 | -1,08 | 15.841.302,20 | 14:08 | |
| KLMSN KLIMASAN KLIMA | 31,58 | -0,57 | 7.357.883,74 | 14:11 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,00 | 753.720,02 | 13:55 | |
| KLRHO KILER HOLDING | 96,05 | 6,07 | 390.895.217,60 | 14:11 | |
| KLSER KALESERAMIK | 28,42 | -0,98 | 22.257.561,42 | 14:09 | |
| KLSYN KOLEKSIYON MOBILYA | 13,18 | -2,01 | 9.664.354,90 | 14:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,85 | -1,02 | 62.996.291,50 | 14:10 | |
| KMPUR KIMTEKS POLIURETAN | 20,68 | -1,34 | 10.550.031,16 | 14:10 | |
| KNFRT KONFRUT TARIM | 14,33 | -3,31 | 40.853.954,37 | 14:11 | |
| KOCMT KOC METALURJI | 3,15 | -1,25 | 389.224.948,85 | 14:11 | |
| KONKA KONYA KAGIT | 14,70 | -1,08 | 7.739.737,99 | 14:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,50 | -9,82 | 21.186.274,50 | 13:55 | |
| KONYA KONYA CIMENTO | 3.795,00 | 0,00 | 10.019.817,50 | 14:04 | |
| KOPOL KOZA POLYESTER | 7,00 | 1,89 | 139.539.596,71 | 14:09 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,10 | -3,06 | 59.281.462,85 | 14:11 | |
| KOTON KOTON MAGAZACILIK | 14,87 | 0,34 | 19.160.704,52 | 14:10 | |
| KRDMA KARDEMIR (A) | 40,38 | -1,56 | 116.407.272,10 | 14:10 | |
| KRDMB KARDEMIR (B) | 125,10 | 0,89 | 382.113.842,10 | 14:10 | |
| KRDMD KARDEMIR (D) | 40,46 | -2,08 | 705.865.055,38 | 14:11 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 12.126.156,75 | 14:08 | |
| KRONT KRON TEKNOLOJI | 20,84 | 1,07 | 12.005.983,48 | 14:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,49 | 0,21 | 9.646.644,83 | 14:10 | |
| KRSTL KRISTAL KOLA | 10,90 | -0,37 | 25.354.577,86 | 14:10 | |
| KRTEK KARSU TEKSTIL | 23,84 | 0,34 | 1.491.765,46 | 14:06 | |
| KRVGD KERVAN GIDA | 2,92 | -0,34 | 7.292.209,30 | 14:09 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.855,00 | -3,87 | 574.827,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,00 | -1,36 | 2.683.865.260,60 | 14:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,40 | 0,42 | 25.670.864,35 | 14:10 | |
| KUTPO KUTAHYA PORSELEN | 91,95 | 1,49 | 23.808.257,90 | 14:10 | |
| KUVVA KUVVA GIDA | 139,00 | -1,21 | 7.273.531,90 | 14:10 | |
| KUYAS KUYAS YATIRIM | 71,75 | -0,07 | 225.072.156,90 | 14:11 | |
| KZBGY KIZILBUK GYO | 3,17 | 0,32 | 80.353.867,30 | 14:09 | |
| KZGYO KUZUGRUP GMYO | 23,00 | 0,79 | 10.530.694,28 | 14:10 | |
| LIDER LDR TURIZM | 92,40 | -3,45 | 100.142.432,30 | 14:10 | |
| LIDFA LIDER FAKTORING | 3,30 | -0,90 | 51.759.041,25 | 14:11 | |
| LILAK LILA KAGIT | 37,20 | 2,20 | 157.907.352,80 | 14:11 | |
| LINK LINK BILGISAYAR | 7,31 | 1,81 | 158.570.367,31 | 14:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,08 | -0,53 | 9.164.449,66 | 14:11 | |
| LMKDC LIMAK DOGU ANADOLU | 28,60 | -1,17 | 43.849.832,52 | 14:11 | |
| LOGO LOGO YAZILIM | 142,40 | -1,79 | 43.607.654,00 | 14:11 | |
| LRSHO LORAS HOLDING | 3,44 | 0,29 | 19.426.285,29 | 14:10 | |
| LUKSK LUKS KADIFE | 113,00 | -1,31 | 11.178.666,20 | 14:07 | |
| LXGYO LUXERA GMYO | 16,88 | 0,48 | 116.357.373,92 | 14:11 | |
| LYDHO LYDIA HOLDING | 182,40 | 0,66 | 17.360.308,20 | 14:11 | |
| LYDYE LYDIA YESIL ENERJI | 13.605,00 | -0,69 | 6.295.022,50 | 14:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.186,00 | 0,85 | 73.133.710,00 | 14:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,72 | 0,71 | 16.610.608,62 | 14:10 | |
| MAGEN MARGUN ENERJI | 35,86 | -2,34 | 378.212.087,42 | 14:11 | |
| MAKIM MAKIM MAKINE | 18,83 | 7,60 | 121.170.271,30 | 14:11 | |
| MAKTK MAKINA TAKIM | 12,58 | -0,24 | 14.737.142,93 | 14:11 | |
| MANAS MANAS ENERJI YONETIMI | 28,46 | -0,84 | 323.321.364,30 | 14:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,72 | 4,41 | 60.248.257,75 | 14:10 | |
| MARKA MARKA YATIRIM HOLDING | 88,05 | 3,65 | 102.262.837,30 | 14:11 | |
| MARMR MARMARA HOLDING | 2,34 | -0,43 | 55.564.036,94 | 14:11 | |
| MARTI MARTI OTEL | 1,89 | 2,72 | 86.819.802,37 | 14:11 | |
| MAVI MAVI GIYIM | 40,68 | -1,02 | 64.950.553,06 | 14:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,80 | -2,25 | 130.137.887,90 | 14:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -0,40 | 13.854.631,62 | 14:11 | |
| MEGAP MEGA POLIETILEN | 2,26 | -1,74 | 549.397,90 | 13:55 | |
| MEGMT MEGA METAL | 84,80 | -2,92 | 167.044.101,50 | 14:11 | |
| MEKAG MEKA GLOBAL MAKINE | 3,68 | -0,81 | 33.976.879,21 | 14:11 | |
| MEPET BREAK MOLA TURIZM | 23,18 | -2,69 | 5.636.152,00 | 14:10 | |
| MERCN MERCAN KIMYA | 25,62 | -0,77 | 69.737.919,10 | 14:11 | |
| MERIT MERIT TURIZM | 18,83 | -0,74 | 44.632.240,91 | 14:10 | |
| MERKO MERKO GIDA | 1,73 | 2,37 | 38.899.422,36 | 14:11 | |
| METRO METRO HOLDING | 8,80 | 0,69 | 37.801.687,85 | 14:10 | |
| MEYSU MEYSU GIDA | 15,05 | 0,00 | 92.007.737,69 | 14:11 | |
| MGROS MIGROS TICARET | 685,00 | 0,07 | 378.012.050,50 | 14:11 | |
| MHRGY MHR GMYO | 3,94 | -2,48 | 12.891.402,93 | 14:09 | |
| MIATK MIA TEKNOLOJI | 43,64 | -3,71 | 768.701.773,88 | 14:11 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,20 | 9,12 | 560.714,65 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,61 | 0,00 | 12.874.400,24 | 14:10 | |
| MNDTR MONDI TURKEY | 6,01 | 0,33 | 4.497.407,41 | 14:11 | |
| MOBTL MOBILTEL ILETISIM | 13,84 | -1,28 | 21.954.881,02 | 14:10 | |
| MOGAN MOGAN ENERJI | 15,36 | 9,95 | 377.068.994,54 | 14:10 | |
| MOPAS MOPAS MARKETCILIK | 35,56 | 1,43 | 84.215.943,94 | 14:11 | |
| MPARK MLP SAGLIK | 446,50 | -1,22 | 41.758.219,25 | 14:08 | |
| MRGYO MARTI GMYO | 1,65 | 1,23 | 143.242.877,19 | 14:10 | |
| MRSHL MARSHALL | 1.640,00 | -0,30 | 18.503.645,00 | 14:10 | |
| MSGYO MISTRAL GMYO | 6,58 | -3,24 | 13.679.776,06 | 14:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,26 | -3,43 | 20.956.154,78 | 14:10 | |
| MTRYO METRO YAT. ORT. | 11,04 | -3,66 | 2.893.224,47 | 14:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | -1,16 | 616.839,23 | 14:02 | |
| NATEN NATUREL ENERJI | 6,89 | -0,14 | 37.712.136,18 | 14:11 | |
| NETAS NETAS TELEKOM. | 69,35 | 0,65 | 26.669.549,75 | 14:10 | |
| NETCD NETCAD YAZILIM | 159,60 | -2,21 | 245.176.921,40 | 14:11 | |
| NIBAS NIGBAS NIGDE BETON | 4,42 | -0,23 | 22.382.384,10 | 14:11 | |
| NTGAZ NATURELGAZ | 11,69 | -0,51 | 33.803.230,29 | 14:10 | |
| NTHOL NET HOLDING | 47,32 | 0,60 | 54.228.256,02 | 14:11 | |
| NUGYO NUROL GMYO | 10,25 | 0,29 | 6.395.404,63 | 14:11 | |
| NUHCM NUH CIMENTO | 223,00 | -1,33 | 5.355.473,70 | 14:11 | |
| OBAMS OBA MAKARNACILIK | 6,82 | 0,15 | 107.508.567,45 | 14:11 | |
| OBASE OBASE BILGISAYAR | 40,16 | 0,05 | 9.223.903,24 | 14:09 | |
| ODAS ODAS ELEKTRIK | 9,50 | -0,31 | 1.067.662.801,38 | 14:10 | |
| ODINE ODINE TEKNOLOJI | 1.690,00 | -0,24 | 185.428.788,00 | 14:10 | |
| OFSYM OFIS YEM GIDA | 59,90 | 0,08 | 35.626.655,35 | 14:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 258,25 | -0,58 | 22.067.864,25 | 14:10 | |
| ONRYT ONUR TEKNOLOJI | 64,95 | -0,84 | 53.596.542,50 | 14:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,08 | -1,92 | 6.347.496,30 | 14:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,10 | 2,06 | 81.010.123,10 | 14:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 196,50 | -0,86 | 948.225,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,13 | 5,86 | 81.758.126,10 | 14:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 1,49 | 18.345.840,19 | 14:11 | |
| OTKAR OTOKAR | 357,50 | 0,07 | 189.622.115,50 | 14:11 | |
| OTTO OTTO HOLDING | 198,50 | 0,30 | 23.422.502,20 | 14:11 | |
| OYAKC OYAK CIMENTO | 21,30 | -1,66 | 119.816.190,06 | 14:10 | |
| OYAYO OYAK YAT. ORT. | 50,65 | -1,46 | 2.633.049,85 | 14:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,18 | 0,00 | 1.989.004,02 | 14:05 | |
| OYYAT OYAK YATIRIM MENKUL | 44,70 | 0,36 | 8.815.514,10 | 14:11 | |
| OZATD OZATA DENIZCILIK | 1.422,00 | -6,01 | 675.439.315,00 | 14:11 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,00 | 7.275.727,20 | 14:10 | |
| OZKGY OZAK GMYO | 15,13 | 0,13 | 17.743.723,18 | 14:10 | |
| OZRDN OZERDEN AMBALAJ | 28,90 | -1,70 | 4.876.297,36 | 14:09 | |
| OZSUB OZSU BALIK | 33,02 | 2,99 | 59.427.529,18 | 14:11 | |
| OZYSR OZYASAR TEL | 11,84 | -0,42 | 6.833.747,17 | 14:11 | |
| PAGYO PANORA GMYO | 140,80 | -2,90 | 13.052.894,20 | 14:10 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,00 | 248.417.883,85 | 14:11 | |
| PAMEL PAMEL ELEKTRIK | 97,85 | 5,90 | 146.465.519,50 | 14:11 | |
| PAPIL PAPILON SAVUNMA | 15,04 | -0,92 | 85.583.983,42 | 14:10 | |
| PARSN PARSAN | 88,35 | -3,02 | 32.641.087,05 | 14:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,20 | 0,98 | 206.211.716,10 | 14:11 | |
| PATEK PASIFIK TEKNOLOJI | 23,00 | 0,52 | 174.685.249,86 | 14:11 | |
| PCILT PC ILETISIM MEDYA | 34,80 | 2,72 | 28.706.571,66 | 14:11 | |
| PEKGY PEKER GMYO | 13,70 | 0,07 | 1.318.066.111,88 | 14:11 | |
| PENGD PENGUEN GIDA | 11,78 | -0,51 | 33.126.573,96 | 14:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,53 | 0,14 | 16.904.420,95 | 14:10 | |
| PETKM PETKIM | 20,24 | -0,10 | 498.427.275,48 | 14:11 | |
| PETUN PINAR ET VE UN | 12,26 | 0,57 | 6.184.596,86 | 14:08 | |
| PGSUS PEGASUS | 180,30 | -1,21 | 893.667.972,80 | 14:11 | |
| PINSU PINAR SU | 11,66 | 3,00 | 20.111.306,67 | 14:11 | |
| PKART PLASTIKKART | 132,20 | -0,68 | 57.443.972,10 | 14:10 | |
| PKENT PETROKENT TURIZM | 151,60 | 1,34 | 14.572.320,60 | 14:10 | |
| PLTUR PLATFORM TURIZM | 23,14 | -0,09 | 14.875.957,18 | 14:10 | |
| PNLSN PANELSAN CATI CEPHE | 44,60 | 0,54 | 17.545.264,02 | 14:10 | |
| PNSUT PINAR SUT | 12,32 | 0,98 | 10.723.503,01 | 14:10 | |
| POLHO POLISAN HOLDING | 20,48 | 0,29 | 37.361.777,54 | 14:09 | |
| POLTK POLITEKNIK METAL | 5.100,00 | -0,68 | 10.216.547,50 | 14:09 | |
| PRDGS PARDUS GIRISIM | 7,39 | 1,93 | 17.248.066,88 | 14:11 | |
| PRKAB TURK PRYSMIAN KABLO | 39,24 | 1,40 | 26.204.831,96 | 14:11 | |
| PRKME PARK ELEK.MADENCILIK | 18,29 | 0,27 | 14.487.068,32 | 14:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,68 | 3,63 | 158.269.803,90 | 14:10 | |
| PSDTC PERGAMON DIS TICARET | 135,00 | 3,29 | 28.001.330,90 | 14:06 | |
| PSGYO PASIFIK GMYO | 4,01 | -0,25 | 1.599.156.586,64 | 14:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,12 | -0,05 | 1.987.653,04 | 13:55 | |
| QNBTR QNB BANK | 217,00 | -0,46 | 2.054.773,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | -0,25 | 94.597.770,21 | 14:11 | |
| RALYH RAL YATIRIM HOLDING | 183,40 | -1,71 | 316.968.239,50 | 14:11 | |
| RAYSG RAY SIGORTA | 195,60 | -0,66 | 14.497.032,90 | 14:07 | |
| REEDR REEDER TEKNOLOJI | 7,03 | 0,14 | 49.515.298,69 | 14:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,70 | -0,90 | 76.491.245,20 | 14:11 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | -1,59 | 2.960.653,17 | 14:04 | |
| RODRG RODRIGO TEKSTIL | 25,02 | -2,42 | 2.004.146,60 | 14:09 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -0,29 | 35.169.289,52 | 14:10 | |
| RUBNS RUBENIS TEKSTIL | 25,10 | -0,71 | 35.241.415,52 | 14:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,28 | 0,39 | 33.050.405,76 | 14:10 | |
| RYGYO REYSAS GMYO | 31,46 | -0,25 | 13.307.153,92 | 14:11 | |
| RYSAS REYSAS LOJISTIK | 22,82 | -3,88 | 44.039.406,70 | 14:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,10 | 0,00 | 24.829.440,42 | 14:06 | |
| SAHOL SABANCI HOLDING | 101,40 | -0,10 | 1.134.939.989,55 | 14:11 | |
| SAMAT SARAY MATBAACILIK | 7,87 | 9,31 | 41.641.391,09 | 14:11 | |
| SANEL SANEL MUHENDISLIK | 75,55 | 1,27 | 63.717.394,55 | 14:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,39 | 3,30 | 86.669.815,31 | 14:11 | |
| SANKO SANKO PAZARLAMA | 22,36 | 0,27 | 5.221.625,82 | 14:09 | |
| SARKY SARKUYSAN | 28,30 | -0,49 | 79.885.208,82 | 14:11 | |
| SASA SASA POLYESTER | 2,72 | -0,73 | 3.262.870.498,79 | 14:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,45 | -0,29 | 45.098.164,85 | 14:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,75 | 0,50 | 92.538.008,55 | 14:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,75 | 2,53 | 55.750.065,45 | 14:10 | |
| SEGYO SEKER GMYO | 5,06 | 1,20 | 21.233.101,43 | 14:10 | |
| SEKFK SEKER FIN. KIR. | 10,26 | 0,59 | 1.304.174,41 | 14:11 | |
| SEKUR SEKURO PLASTIK | 11,25 | 9,97 | 55.539.625,59 | 14:10 | |
| SELEC SELCUK ECZA DEPOSU | 202,70 | 9,98 | 307.399.009,40 | 14:05 | |
| SELVA SELVA GIDA | 2,08 | -0,95 | 27.793.240,88 | 14:11 | |
| SERNT SERANIT GRANIT SERAMIK | 10,84 | -3,39 | 239.322.247,41 | 14:10 | |
| SEYKM SEYITLER KIMYA | 5,00 | 3,09 | 8.930.486,24 | 14:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | 0,00 | 1.457.430,10 | 14:07 | |
| SISE SISE CAM | 45,42 | -1,94 | 789.389.517,16 | 14:11 | |
| SKBNK SEKERBANK | 16,48 | 2,17 | 293.155.289,44 | 14:10 | |
| SKTAS SOKTAS | 3,88 | -2,76 | 70.530.756,58 | 14:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,75 | -2,71 | 9.269.590,75 | 14:08 | |
| SKYMD SEKER YATIRIM | 14,19 | 4,72 | 99.287.201,27 | 14:10 | |
| SMART SMARTIKS YAZILIM | 32,94 | -0,54 | 18.101.134,26 | 14:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,73 | 0,08 | 172.216.014,38 | 14:11 | |
| SMRVA SUMER VARLIK YONETIM | 16,74 | -3,96 | 675.382.906,11 | 14:10 | |
| SNGYO SINPAS GMYO | 3,88 | -1,02 | 27.447.961,31 | 14:10 | |
| SNICA SANICA ISI SANAYI | 4,26 | -1,16 | 20.869.609,79 | 14:10 | |
| SNPAM SONMEZ PAMUKLU | 21,72 | 0,37 | 126.025,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,88 | 1,60 | 338.683,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,42 | -5,17 | 155.380.654,96 | 14:11 | |
| SOKM SOK MARKETLER TICARET | 48,74 | 0,99 | 155.271.555,50 | 14:11 | |
| SONME SONMEZ FILAMENT | 129,20 | -1,45 | 1.748.744,50 | 14:04 | |
| SRVGY SERVET GMYO | 2,99 | 0,00 | 20.981.983,73 | 14:09 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | -3,44 | 828.160,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,26 | 0,73 | 12.032.669,96 | 14:10 | |
| SURGY SUR TATIL EVLERI GMYO | 72,15 | -1,70 | 65.101.799,75 | 14:10 | |
| SUWEN SUWEN TEKSTIL | 7,48 | -1,32 | 6.203.363,23 | 14:10 | |
| SVGYO SAVUR GMYO | 21,64 | 1,79 | 366.416.405,24 | 14:11 | |
| TABGD TAB GIDA | 244,20 | -2,42 | 52.290.150,50 | 14:11 | |
| TARKM TARKIM BITKI KORUMA | 534,00 | 0,85 | 40.058.212,00 | 14:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,87 | 0,27 | 387.816.799,78 | 14:11 | |
| TATGD TAT GIDA | 19,11 | 1,76 | 31.162.947,24 | 14:11 | |
| TAVHL TAV HAVALIMANLARI | 286,50 | -0,52 | 287.722.601,00 | 14:10 | |
| TBORG T.TUBORG | 133,50 | -1,33 | 12.787.498,40 | 14:11 | |
| TCELL TURKCELL | 112,00 | -1,06 | 857.645.680,60 | 14:10 | |
| TCKRC KIRAC GALVANIZ | 147,40 | 1,24 | 227.284.863,40 | 14:11 | |
| TDGYO TREND GMYO | 16,10 | 5,92 | 24.457.904,29 | 14:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,24 | 0,67 | 693.057.667,12 | 14:10 | |
| TEKTU TEK-ART TURIZM | 10,58 | -0,84 | 19.348.718,22 | 14:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,40 | 1,64 | 1.278.990.675,00 | 14:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,84 | -2,14 | 23.284.637,18 | 14:11 | |
| TGSAS TGS DIS TICARET | 174,70 | -2,67 | 29.585.563,50 | 14:11 | |
| THYAO TURK HAVA YOLLARI | 325,50 | 0,23 | 5.559.711.919,25 | 14:11 | |
| TKFEN TEKFEN HOLDING | 131,80 | 0,23 | 208.058.349,10 | 14:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,22 | -1,08 | 24.475.793,34 | 14:11 | |
| TLMAN TRABZON LIMAN | 99,25 | -0,70 | 5.107.600,50 | 14:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 478,00 | 3,24 | 114.611.171,50 | 14:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,40 | -1,49 | 15.590.774,20 | 14:09 | |
| TNZTP TAPDI TINAZTEPE | 27,16 | 0,22 | 30.779.621,26 | 14:09 | |
| TOASO TOFAS OTO. FAB. | 325,00 | -2,03 | 573.723.981,25 | 14:11 | |
| TRALT TURK ALTIN ISLETMELERI | 49,78 | -3,15 | 3.264.298.908,32 | 14:11 | |
| TRCAS TURCAS HOLDING | 42,22 | -0,66 | 10.077.801,62 | 14:09 | |
| TRENJ TR DOGAL ENERJI | 89,30 | -2,30 | 73.464.016,85 | 14:10 | |
| TRGYO TORUNLAR GMYO | 97,10 | -0,82 | 59.543.071,15 | 14:11 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.619,00 | 0,25 | 54.279.625,00 | 14:10 | |
| TRILC TURK ILAC SERUM | 1,20 | -1,64 | 4.413.072,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,10 | -2,50 | 238.295.775,70 | 14:11 | |
| TSGYO TSKB GMYO | 7,03 | 0,00 | 7.366.610,74 | 14:08 | |
| TSKB T.S.K.B. | 12,31 | -0,24 | 56.684.336,08 | 14:11 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 42.042.336,05 | 14:10 | |
| TTKOM TURK TELEKOM | 62,30 | -2,43 | 1.081.813.099,15 | 14:11 | |
| TTRAK TURK TRAKTOR | 441,75 | 0,51 | 41.997.459,75 | 14:10 | |
| TUCLK TUGCELIK | 4,13 | -0,48 | 17.455.755,21 | 14:07 | |
| TUKAS TUKAS | 2,37 | -0,42 | 57.825.517,72 | 14:11 | |
| TUPRS TUPRAS | 221,70 | 0,45 | 1.992.845.298,30 | 14:11 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | 0,37 | 113.980.780,69 | 14:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,86 | 0,77 | 5.836.242,78 | 14:08 | |
| TURSG TURKIYE SIGORTA | 6,36 | -1,55 | 163.907.708,87 | 14:11 | |
| UCAYM UCAY MUHENDISLIK | 35,68 | -1,22 | 147.712.679,58 | 14:11 | |
| UFUK UFUK YATIRIM | 1.627,00 | -0,67 | 10.150.184,00 | 14:05 | |
| ULAS ULASLAR TURIZM YAT. | 26,48 | -0,08 | 2.491.475,08 | 14:02 | |
| ULKER ULKER BISKUVI | 108,40 | -0,73 | 184.632.020,30 | 14:11 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 1,04 | 32.626.428,40 | 14:09 | |
| ULUSE ULUSOY ELEKTRIK | 341,50 | 2,78 | 94.479.285,00 | 14:10 | |
| ULUUN ULUSOY UN SANAYI | 9,32 | 1,86 | 48.669.716,95 | 14:11 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,12 | 1,71 | 21.878.486,28 | 14:10 | |
| USAK USAK SERAMIK | 1,60 | 1,91 | 142.411.109,17 | 14:11 | |
| VAKBN VAKIFLAR BANKASI | 34,08 | -2,13 | 647.198.007,76 | 14:10 | |
| VAKFA VAKIF FAKTORING | 12,31 | 0,57 | 46.526.456,17 | 14:11 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | 0,00 | 20.013.941,00 | 14:10 | |
| VAKKO VAKKO TEKSTIL | 78,65 | 1,22 | 13.121.089,25 | 14:05 | |
| VANGD VANET GIDA | 101,00 | -2,79 | 16.736.627,90 | 14:04 | |
| VBTYZ VBT YAZILIM | 28,72 | 0,42 | 47.934.811,28 | 14:11 | |
| VERTU VERUSATURK GIRISIM | 44,76 | 4,92 | 57.459.264,42 | 14:11 | |
| VERUS VERUSA HOLDING | 598,00 | 3,82 | 63.768.047,00 | 14:08 | |
| VESBE VESTEL BEYAZ ESYA | 6,33 | -0,94 | 20.447.274,97 | 14:11 | |
| VESTL VESTEL | 24,88 | -1,43 | 120.292.910,74 | 14:10 | |
| VKFYO VAKIF YAT. ORT. | 28,20 | -0,70 | 4.571.101,68 | 14:09 | |
| VKGYO VAKIF GMYO | 2,90 | 1,05 | 28.288.366,03 | 14:10 | |
| VKING VIKING KAGIT | 25,20 | -0,55 | 2.602.022,64 | 14:10 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | 0,93 | 48.671.650,48 | 14:10 | |
| VSNMD VISNE MADENCILIK | 95,10 | -1,50 | 431.337.417,20 | 14:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,12 | 2,58 | 24.042.997,32 | 14:11 | |
| YATAS YATAS | 40,92 | -0,82 | 6.980.732,94 | 14:09 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,42 | -2,32 | 22.829.342,96 | 14:09 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,82 | 804.340,43 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,50 | -0,46 | 289.664.889,80 | 14:11 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 11.241.274,14 | 14:10 | |
| YGGYO YENI GIMAT GMYO | 261,75 | -0,57 | 38.798.065,25 | 14:11 | |
| YIGIT YIGIT AKU | 25,08 | -1,03 | 44.629.683,92 | 14:10 | |
| YKBNK YAPI VE KREDI BANK. | 43,06 | -1,78 | 2.525.608.171,12 | 14:11 | |
| YKSLN YUKSELEN CELIK | 3,27 | 0,00 | 8.490.468,55 | 14:09 | |
| YONGA YONGA MOBILYA | 55,20 | 0,45 | 364.957,20 | 13:55 | |
| YUNSA YUNSA | 10,37 | 0,39 | 20.699.651,99 | 14:10 | |
| YYAPI YESIL YAPI | 0,93 | -1,06 | 2.435.127,49 | 13:55 | |
| YYLGD YAYLA GIDA | 11,40 | 0,26 | 42.558.007,38 | 14:11 | |
| ZEDUR ZEDUR ENERJI | 9,79 | 0,93 | 12.289.439,79 | 14:11 | |
| ZERGY ZERAY GMYO | 15,58 | 4,56 | 605.282.256,30 | 14:11 | |
| ZGYO Z GMYO | 40,50 | -1,41 | 64.769.653,32 | 14:11 | |
| ZOREN ZORLU ENERJI | 2,93 | 0,00 | 37.733.810,09 | 14:10 | |
| ZRGYO ZIRAAT GMYO | 17,15 | -3,11 | 32.523.294,58 | 14:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
