Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,48 | 0,00 | 136.256.198,90 | 14:02 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,54 | 1,48 | 67.398.103,86 | 14:02 | |
| ACSEL ACIPAYAM SELULOZ | 113,90 | -2,32 | 31.089.683,50 | 14:01 | |
| ADEL ADEL KALEMCILIK | 36,86 | -0,43 | 93.439.112,28 | 14:02 | |
| ADESE ADESE GAYRIMENKUL | 1,23 | 3,36 | 480.236.229,97 | 14:02 | |
| ADGYO ADRA GMYO | 63,35 | -0,39 | 19.891.665,30 | 14:01 | |
| AEFES ANADOLU EFES | 20,46 | -0,49 | 625.721.078,58 | 14:02 | |
| AFYON AFYON CIMENTO | 14,79 | -0,27 | 11.138.986,98 | 14:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,70 | 1,77 | 45.697.844,60 | 14:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,38 | -1,50 | 92.136.235,48 | 14:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,25 | 0,31 | 80.822.127,18 | 14:02 | |
| AGYO ATAKULE GMYO | 7,76 | -0,51 | 1.453.947,85 | 13:52 | |
| AHGAZ AHLATCI DOGALGAZ | 25,88 | 0,86 | 121.802.251,36 | 14:01 | |
| AHSGY AHES GMYO | 26,12 | 2,43 | 14.184.679,00 | 14:02 | |
| AKBNK AKBANK | 84,65 | -0,94 | 4.031.059.163,75 | 14:02 | |
| AKCNS AKCANSA | 208,00 | -0,05 | 95.365.079,20 | 14:00 | |
| AKENR AKENERJI | 11,31 | 0,35 | 47.104.181,20 | 14:01 | |
| AKFGY AKFEN GMYO | 2,99 | 0,34 | 38.382.812,17 | 14:01 | |
| AKFIS AKFEN INSAAT | 22,46 | 0,00 | 29.060.538,82 | 14:01 | |
| AKFYE AKFEN YEN. ENERJI | 19,80 | 3,07 | 105.383.936,80 | 14:01 | |
| AKGRT AKSIGORTA | 8,61 | 2,74 | 112.947.967,97 | 14:02 | |
| AKHAN AKHAN UN | 28,60 | 10,00 | 9.005.253,40 | 14:02 | |
| AKMGY AKMERKEZ GMYO | 220,80 | 0,59 | 2.997.235,70 | 14:01 | |
| AKSA AKSA | 10,86 | -0,18 | 100.160.008,65 | 14:01 | |
| AKSEN AKSA ENERJI | 69,45 | 1,68 | 415.380.870,80 | 14:02 | |
| AKSGY AKIS GMYO | 8,62 | -0,58 | 7.004.435,37 | 13:57 | |
| AKSUE AKSU ENERJI | 23,10 | -0,17 | 9.261.194,32 | 13:58 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | -0,34 | 6.128.546,73 | 14:01 | |
| ALARK ALARKO HOLDING | 113,50 | -0,53 | 349.265.024,60 | 14:01 | |
| ALBRK ALBARAKA TURK | 9,14 | 0,55 | 90.343.435,37 | 14:02 | |
| ALCAR ALARKO CARRIER | 910,50 | 0,61 | 32.205.197,50 | 14:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,60 | 0,78 | 25.605.010,90 | 13:55 | |
| ALFAS ALFA SOLAR ENERJI | 41,86 | 0,00 | 37.221.513,58 | 14:01 | |
| ALGYO ALARKO GMYO | 5,41 | 2,08 | 58.010.138,04 | 14:02 | |
| ALKA ALKIM KAGIT | 13,09 | -0,98 | 54.567.048,08 | 14:02 | |
| ALKIM ALKIM KIMYA | 19,60 | -0,25 | 22.886.835,46 | 14:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 253,00 | 2,02 | 194.221.604,05 | 14:02 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,31 | -0,86 | 960.559.519,45 | 14:02 | |
| ALTNY ALTINAY SAVUNMA | 15,92 | -0,06 | 155.729.533,04 | 14:02 | |
| ALVES ALVES KABLO | 3,94 | -2,96 | 377.269.020,92 | 14:02 | |
| ANELE ANEL ELEKTRIK | 16,46 | -0,18 | 12.454.729,56 | 14:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,39 | -0,09 | 6.743.838,63 | 14:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,60 | 1,28 | 51.908.643,30 | 14:02 | |
| ANSGR ANADOLU SIGORTA | 27,36 | 1,03 | 139.121.544,16 | 14:01 | |
| ARASE DOGU ARAS ENERJI | 81,80 | -0,85 | 9.466.234,35 | 14:00 | |
| ARCLK ARCELIK | 123,20 | -1,20 | 205.611.881,60 | 14:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,76 | -1,75 | 70.342.862,58 | 14:01 | |
| ARENA ARENA BILGISAYAR | 28,38 | 1,07 | 21.105.556,28 | 14:02 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,94 | 2,04 | 1.028.817.476,60 | 14:02 | |
| ARMGD ARMADA GIDA | 85,10 | -2,18 | 88.566.862,65 | 14:02 | |
| ARSAN ARSAN HOLDING | 4,58 | 0,22 | 112.177.176,54 | 14:02 | |
| ARTMS ARTEMIS HALI | 41,94 | 3,00 | 69.865.535,34 | 14:01 | |
| ARZUM ARZUM EV ALETLERI | 2,98 | 5,30 | 209.775.053,18 | 14:02 | |
| ASELS ASELSAN | 295,75 | 1,28 | 5.450.624.169,00 | 14:02 | |
| ASGYO ASCE GMYO | 11,49 | -0,09 | 18.026.982,04 | 14:01 | |
| ASTOR ASTOR ENERJI | 162,70 | 1,12 | 3.623.722.769,60 | 14:02 | |
| ASUZU ANADOLU ISUZU | 64,20 | -0,47 | 34.371.995,70 | 14:02 | |
| ATAGY ATA GMYO | 13,82 | 2,37 | 3.063.120,67 | 14:01 | |
| ATAKP ATAKEY PATATES | 57,20 | -0,69 | 17.169.097,90 | 13:59 | |
| ATATP ATP YAZILIM | 152,00 | -2,50 | 81.077.879,90 | 14:01 | |
| ATEKS AKIN TEKSTIL | 120,00 | 8,01 | 5.612.663,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 10,96 | 9,93 | 30.442.438,40 | 14:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,60 | 0,63 | 801.633,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,81 | 0,87 | 15.997.192,31 | 14:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,90 | 1,63 | 50.578.074,30 | 14:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,09 | -0,39 | 44.972.703,43 | 14:01 | |
| AVPGY AVRUPAKENT GMYO | 55,35 | 1,00 | 25.711.894,55 | 14:02 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,00 | 0,45 | 6.917.052,74 | 14:00 | |
| AYCES ALTINYUNUS CESME | 510,00 | 0,99 | 36.495.899,00 | 14:02 | |
| AYDEM AYDEM ENERJI | 26,26 | 0,54 | 20.816.178,58 | 14:02 | |
| AYEN AYEN ENERJI | 28,70 | 1,63 | 25.192.716,86 | 14:01 | |
| AYES AYES CELIK HASIR VE CIT | 24,90 | 3,66 | 2.727.917,54 | 13:55 | |
| AYGAZ AYGAZ | 229,60 | -0,39 | 114.438.995,40 | 14:02 | |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -0,21 | 11.285.652,26 | 14:01 | |
| BAGFS BAGFAS | 30,72 | 1,25 | 29.121.845,04 | 14:01 | |
| BAHKM BAHADIR KIMYA | 131,10 | -4,17 | 186.805.731,90 | 14:01 | |
| BAKAB BAK AMBALAJ | 40,90 | -0,78 | 2.958.732,72 | 14:01 | |
| BALAT BALATACILAR BALATACILIK | 103,60 | -3,18 | 1.595.407,80 | 13:55 | |
| BALSU BALSU GIDA | 16,83 | 1,63 | 222.958.391,75 | 14:02 | |
| BANVT BANVIT | 178,40 | 0,85 | 52.156.462,30 | 14:02 | |
| BARMA BAREM AMBALAJ | 44,68 | -1,15 | 48.166.834,54 | 14:02 | |
| BASCM BASTAS BASKENT CIMENTO | 15,51 | -3,06 | 1.049.415,01 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,26 | 0,22 | 4.563.624,18 | 14:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | 1,08 | 26.176.845,34 | 14:01 | |
| BEGYO BATI EGE GMYO | 4,77 | -0,42 | 47.099.038,14 | 14:02 | |
| BERA BERA HOLDING | 21,30 | 0,95 | 597.767.158,10 | 14:02 | |
| BESLR BESLER GIDA | 14,26 | -0,07 | 14.421.209,46 | 14:02 | |
| BEYAZ BEYAZ FILO | 30,52 | 2,83 | 46.705.021,26 | 14:02 | |
| BFREN BOSCH FREN SISTEMLERI | 162,40 | -1,10 | 29.295.959,00 | 14:01 | |
| BIENY BIEN YAPI URUNLERI | 24,64 | 0,90 | 58.248.732,70 | 14:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,85 | 0,09 | 33.248.009,35 | 14:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,44 | 3,26 | 155.020.293,53 | 14:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 318,00 | 1,84 | 85.939.232,50 | 14:01 | |
| BIMAS BIM MAGAZALAR | 702,50 | -0,21 | 1.973.690.271,00 | 14:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 210,80 | 1,54 | 989.932.200,20 | 14:02 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,80 | 9,97 | 2.032.340.157,78 | 14:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,80 | -0,90 | 31.949.556,64 | 14:01 | |
| BIZIM BIZIM MAGAZALARI | 31,84 | -2,15 | 15.012.938,92 | 14:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,00 | 23.144.249,40 | 14:02 | |
| BLCYT BILICI YATIRIM | 49,36 | 4,27 | 31.568.614,98 | 14:02 | |
| BLUME BLUME METAL KIMYA | 46,76 | 1,21 | 58.842.982,00 | 14:01 | |
| BMSCH BMS CELIK HASIR | 18,27 | -0,38 | 22.937.224,47 | 14:02 | |
| BMSTL BMS BIRLESIK METAL | 111,90 | 0,90 | 82.390.059,60 | 14:02 | |
| BNTAS BANTAS AMBALAJ | 6,73 | 0,60 | 31.591.362,42 | 14:01 | |
| BOBET BOGAZICI BETON SANAYI | 20,82 | -0,48 | 22.874.931,42 | 13:59 | |
| BORLS BORLEASE OTOMOTIV | 2,77 | -0,36 | 60.242.777,02 | 14:02 | |
| BORSK BOR SEKER | 6,54 | 3,15 | 73.109.997,68 | 14:01 | |
| BOSSA BOSSA | 7,07 | -0,28 | 6.522.754,25 | 13:57 | |
| BRISA BRISA | 93,60 | -0,21 | 6.438.672,15 | 14:02 | |
| BRKO BIRKO MENSUCAT | 13,05 | -10,00 | 10.554.794,26 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,14 | 0,77 | 2.827.448,59 | 14:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 113,00 | -1,14 | 40.825.199,00 | 14:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,72 | 0,90 | 39.074.560,52 | 14:02 | |
| BRMEN BIRLIK MENSUCAT | 10,13 | -4,43 | 778.070,33 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 747,00 | 2,89 | 1.042.759.298,50 | 14:02 | |
| BRYAT BORUSAN YAT. PAZ. | 2.395,00 | 0,34 | 205.714.226,00 | 14:01 | |
| BSOKE BATISOKE CIMENTO | 30,24 | 2,23 | 182.111.536,28 | 14:02 | |
| BTCIM BATI CIMENTO | 4,98 | 2,68 | 365.652.613,14 | 14:02 | |
| BUCIM BURSA CIMENTO | 6,99 | 2,04 | 67.641.142,24 | 14:01 | |
| BULGS BULLS GSYO | 47,84 | 1,83 | 194.648.815,26 | 14:02 | |
| BURCE BURCELIK | 62,25 | -0,80 | 75.445.998,95 | 14:01 | |
| BURVA BURCELIK VANA | 849,00 | 3,66 | 38.358.492,50 | 14:01 | |
| BVSAN BULBULOGLU VINC | 117,20 | -1,84 | 41.361.687,80 | 14:01 | |
| BYDNR BAYDONER RESTORANLARI | 38,90 | -1,22 | 10.159.285,36 | 13:57 | |
| CANTE CAN2 TERMIK | 1,82 | 0,00 | 810.754.311,68 | 14:02 | |
| CANTER CAN2 TERMIK - RHKP | 0,35 | -2,78 | 117.312.631,38 | 14:02 | |
| CASA CASA EMTIA PETROL | 100,10 | -1,96 | 1.634.840,80 | 13:55 | |
| CATES CATES ELEKTRIK | 41,54 | 0,00 | 23.444.273,18 | 14:02 | |
| CCOLA COCA COLA ICECEK | 75,50 | 0,00 | 119.867.939,15 | 14:01 | |
| CELHA CELIK HALAT | 10,66 | 0,00 | 21.215.705,88 | 14:00 | |
| CEMAS CEMAS DOKUM | 5,73 | -3,21 | 139.097.231,95 | 14:02 | |
| CEMTS CEMTAS | 12,47 | -0,32 | 21.982.342,17 | 14:01 | |
| CEMZY CEM ZEYTIN | 64,55 | 1,89 | 62.461.555,95 | 14:02 | |
| CEOEM CEO EVENT MEDYA | 22,22 | 0,09 | 7.810.267,94 | 14:01 | |
| CGCAM CAGDAS CAM | 38,98 | -0,15 | 54.909.009,52 | 14:00 | |
| CIMSA CIMSA | 51,90 | -0,67 | 218.590.255,00 | 14:02 | |
| CLEBI CELEBI | 1.856,00 | 0,22 | 61.243.345,00 | 14:02 | |
| CMBTN CIMBETON | 1.996,00 | 1,27 | 74.566.135,00 | 14:02 | |
| CMENT CIMENTAS | 363,00 | 0,90 | 1.832.736,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,59 | 0,84 | 39.366.374,82 | 14:00 | |
| COSMO COSMOS YAT. HOLDING | 238,00 | 5,45 | 15.477.162,50 | 14:01 | |
| CRDFA CREDITWEST FAKTORING | 74,30 | -0,93 | 19.380.015,30 | 14:01 | |
| CRFSA CARREFOURSA | 130,90 | -0,46 | 18.748.100,10 | 14:02 | |
| CUSAN CUHADAROGLU METAL | 30,84 | -0,96 | 39.104.956,02 | 14:02 | |
| CVKMD CVK MADEN | 43,98 | 1,52 | 883.363.827,54 | 14:02 | |
| CWENE CW ENERJI | 32,12 | -0,25 | 545.755.551,52 | 14:02 | |
| DAGI DAGI GIYIM | 6,54 | 2,83 | 47.921.083,40 | 14:01 | |
| DAPGM DAP GAYRIMENKUL | 12,23 | 4,00 | 296.907.127,39 | 14:02 | |
| DARDL DARDANEL | 2,37 | 0,85 | 38.868.610,33 | 14:01 | |
| DCTTR DCT TRADING DIS TICARET | 8,22 | 0,49 | 49.578.062,20 | 14:02 | |
| DENGE DENGE HOLDING | 2,79 | 0,00 | 33.363.129,01 | 14:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,16 | -0,21 | 96.799.326,62 | 14:02 | |
| DERIM DERIMOD | 40,16 | 1,52 | 22.670.717,16 | 14:00 | |
| DESA DESA DERI | 12,03 | -0,58 | 7.196.922,14 | 14:02 | |
| DESPC DESPEC BILGISAYAR | 48,48 | -0,25 | 7.810.538,24 | 14:00 | |
| DEVA DEVA HOLDING | 76,20 | 0,86 | 35.055.264,65 | 14:01 | |
| DGATE DATAGATE BILGISAYAR | 71,45 | -0,63 | 13.023.753,55 | 14:01 | |
| DGGYO DOGUS GMYO | 31,58 | 0,13 | 1.622.664,82 | 13:47 | |
| DGNMO DOGANLAR MOBILYA | 5,17 | -1,52 | 5.656.870,44 | 14:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 1,72 | 1.560.447,96 | 13:55 | |
| DITAS DITAS DOGAN | 44,04 | -2,91 | 249.945.434,12 | 14:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,00 | 71.171.393,12 | 14:02 | |
| DMRGD DMR UNLU MAMULLER | 4,17 | 2,96 | 114.694.547,02 | 14:01 | |
| DMSAS DEMISAS DOKUM | 9,27 | 0,22 | 16.477.710,96 | 14:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,64 | 4,58 | 51.568.221,90 | 14:02 | |
| DOAS DOGUS OTOMOTIV | 237,40 | -1,49 | 495.958.538,30 | 14:02 | |
| DOCO DO-CO | 9.962,50 | -1,82 | 30.074.165,00 | 14:01 | |
| DOFER DOFER YAPI MALZEMELERI | 32,60 | 0,31 | 43.581.675,02 | 14:02 | |
| DOFRB DOF ROBOTIK | 91,80 | -3,47 | 634.853.996,85 | 14:02 | |
| DOGUB DOGUSAN | 38,72 | 10,00 | 16.776.719,82 | 14:02 | |
| DOHOL DOGAN HOLDING | 20,88 | -0,57 | 72.985.461,20 | 14:00 | |
| DOKTA DOKTAS DOKUMCULUK | 25,64 | -1,08 | 8.325.829,12 | 14:01 | |
| DSTKF DESTEK FINANS FAKTORING | 851,00 | -0,53 | 433.126.806,50 | 14:02 | |
| DUNYH DUNYA HOLDING | 117,40 | 0,43 | 47.693.167,00 | 14:01 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 0,53 | 7.964.801,13 | 14:01 | |
| DURKN DURUKAN SEKERLEME | 20,14 | 6,45 | 145.857.236,33 | 14:01 | |
| DYOBY DYO BOYA | 14,67 | 3,09 | 45.182.847,51 | 14:00 | |
| DZGYO DENIZ GMYO | 9,08 | -0,22 | 6.925.513,50 | 14:01 | |
| EBEBK EBEBEK MAGAZACILIK | 62,30 | -0,08 | 7.848.979,20 | 14:01 | |
| ECILC ECZACIBASI ILAC | 121,00 | 1,85 | 537.443.366,00 | 14:02 | |
| ECOGR ECOGREEN ENERJI | 25,40 | 2,09 | 138.242.695,28 | 14:02 | |
| ECZYT ECZACIBASI YATIRIM | 330,00 | -0,38 | 101.492.784,75 | 14:02 | |
| EDATA E-DATA TEKNOLOJI | 10,08 | -2,61 | 299.518.399,34 | 14:02 | |
| EDIP EDIP GAYRIMENKUL | 37,72 | 0,00 | 16.442.316,44 | 14:00 | |
| EFOR EFOR YATIRIM | 21,94 | -2,32 | 273.374.667,24 | 14:02 | |
| EGEEN EGE ENDUSTRI | 7.287,50 | -0,21 | 55.632.497,50 | 14:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,68 | -0,49 | 47.575.561,42 | 14:02 | |
| EGEPO NASMED EGEPOL | 11,35 | -0,09 | 44.862.333,10 | 14:02 | |
| EGGUB EGE GUBRE | 97,15 | 0,05 | 34.619.097,30 | 14:00 | |
| EGPRO EGE PROFIL | 26,30 | -0,83 | 13.516.032,98 | 14:01 | |
| EGSER EGE SERAMIK | 3,28 | 0,00 | 10.011.658,15 | 14:01 | |
| EKGYO EMLAK KONUT GMYO | 24,38 | -2,56 | 1.628.291.434,28 | 14:02 | |
| EKIZ EKIZ KIMYA | 129,80 | 0,00 | 896.383,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,94 | 1,19 | 62.272.678,25 | 14:01 | |
| EKSUN EKSUN GIDA | 5,74 | -0,17 | 13.707.519,10 | 14:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,06 | 0,79 | 29.178.087,26 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 21,62 | -1,46 | 164.617.630,94 | 14:02 | |
| EMNIS EMINIS AMBALAJ | 167,80 | -0,42 | 657.511,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,64 | 1,30 | 102.836.807,98 | 14:02 | |
| ENERY ENERYA ENERJI | 9,68 | 1,57 | 78.388.559,29 | 14:02 | |
| ENJSA ENERJISA ENERJI | 108,50 | 0,65 | 80.706.790,90 | 14:02 | |
| ENKAI ENKA INSAAT | 96,65 | -0,62 | 338.983.023,80 | 14:02 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,50 | 0,00 | 55.049.625,22 | 14:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,51 | -0,86 | 254.507.976,59 | 14:02 | |
| EPLAS EGEPLAST | 6,82 | 1,19 | 14.349.698,22 | 14:00 | |
| ERBOS ERBOSAN | 213,30 | -0,56 | 7.709.213,80 | 13:59 | |
| ERCB ERCIYAS CELIK BORU | 62,85 | 0,56 | 58.688.827,65 | 14:02 | |
| EREGL EREGLI DEMIR CELIK | 29,32 | -2,27 | 2.964.478.268,94 | 14:02 | |
| ERSU ERSU GIDA | 18,12 | 0,78 | 6.589.688,70 | 14:01 | |
| ESCAR ESCAR FILO | 27,04 | -3,43 | 116.331.618,48 | 14:01 | |
| ESCOM ESCORT TEKNOLOJI | 3,89 | 1,04 | 116.967.260,22 | 14:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | 0,51 | 95.971.716,07 | 14:02 | |
| ETILR ETILER GIDA | 4,20 | 2,69 | 46.202.881,15 | 14:01 | |
| ETYAT EURO TREND YAT. ORT. | 25,80 | -0,54 | 8.288.790,82 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 13,81 | 2,52 | 5.728.694,72 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,86 | 0,06 | 4.537.325,35 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 40,24 | -0,64 | 170.347.298,50 | 14:01 | |
| EUREN EUROPEN ENDUSTRI | 5,39 | -0,37 | 178.196.159,41 | 14:02 | |
| EUYO EURO YAT. ORT. | 18,89 | 2,38 | 4.322.639,78 | 14:02 | |
| EYGYO EYG GMYO | 3,46 | 1,47 | 12.172.824,25 | 14:01 | |
| FADE FADE GIDA | 16,20 | -0,55 | 12.995.086,41 | 14:01 | |
| FENER FENERBAHCE FUTBOL | 3,25 | -1,81 | 304.011.423,42 | 14:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,49 | 3,38 | 6.228.252,34 | 14:02 | |
| FMIZP F-M IZMIT PISTON | 333,00 | -0,67 | 24.840.136,25 | 14:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,23 | -1,52 | 73.784.049,92 | 14:02 | |
| FORMT FORMET METAL VE CAM | 3,58 | 0,28 | 166.675.312,44 | 14:01 | |
| FORTE FORTE BILGI ILETISIM | 91,05 | 1,79 | 82.939.418,45 | 14:01 | |
| FRIGO FRIGO PAK GIDA | 9,07 | 2,14 | 139.270.588,26 | 14:02 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,06 | 0,46 | 302.611.395,08 | 14:02 | |
| FROTO FORD OTOSAN | 116,50 | -2,43 | 1.911.199.798,90 | 14:02 | |
| FZLGY FUZUL GMYO | 12,63 | 0,88 | 62.194.047,91 | 14:01 | |
| GARAN GARANTI BANKASI | 157,80 | 0,38 | 2.813.070.618,60 | 14:02 | |
| GARFA GARANTI FAKTORING | 29,00 | 1,33 | 19.932.285,44 | 14:02 | |
| GATEG GATE GROUP TEKNOLOJI | 351,00 | 0,29 | 9.937.512,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | -0,33 | 22.082.042,46 | 14:02 | |
| GEDZA GEDIZ AMBALAJ | 30,56 | 3,87 | 57.750.407,64 | 14:02 | |
| GENIL GEN ILAC | 8,86 | 6,36 | 591.175.537,28 | 14:02 | |
| GENTS GENTAS | 10,81 | 3,15 | 73.819.647,25 | 14:02 | |
| GEREL GERSAN ELEKTRIK | 21,48 | 9,31 | 504.664.100,95 | 14:02 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,60 | -0,79 | 84.891.728,85 | 14:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,75 | 6,01 | 316.869.631,30 | 14:02 | |
| GLBMD GLOBAL MEN. DEG. | 13,20 | 0,30 | 4.287.919,01 | 14:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,80 | -0,79 | 29.144.034,65 | 14:02 | |
| GLRMK GULERMAK AGIR SANAYI | 191,90 | 1,37 | 198.600.864,10 | 14:02 | |
| GLRYH GULER YAT. HOLDING | 4,56 | -1,08 | 27.345.694,18 | 14:01 | |
| GLYHO GLOBAL YAT. HOLDING | 15,38 | 0,39 | 54.863.068,21 | 13:58 | |
| GMTAS GIMAT MAGAZACILIK | 26,88 | -0,44 | 64.898.767,86 | 14:02 | |
| GOKNR GOKNUR GIDA | 22,06 | -0,72 | 45.307.941,08 | 14:01 | |
| GOLTS GOLTAS CIMENTO | 370,00 | 0,82 | 59.674.665,00 | 14:01 | |
| GOODY GOOD-YEAR | 16,03 | -0,87 | 6.832.964,51 | 14:01 | |
| GOZDE GOZDE GIRISIM | 26,32 | -0,68 | 29.398.769,92 | 14:01 | |
| GRNYO GARANTI YAT. ORT. | 17,72 | -1,61 | 4.048.269,76 | 14:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 369,00 | 1,93 | 83.502.972,00 | 14:01 | |
| GRTHO GRAINTURK HOLDING | 251,75 | 1,68 | 137.011.946,05 | 14:01 | |
| GSDDE GSD DENIZCILIK | 10,21 | -0,87 | 4.803.823,65 | 14:02 | |
| GSDHO GSD HOLDING | 5,10 | -1,92 | 19.613.258,69 | 14:01 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 274.510.807,37 | 14:02 | |
| GUBRF GUBRE FABRIK. | 520,00 | 0,39 | 981.932.504,00 | 14:01 | |
| GUNDG GUNDOGDU GIDA | 242,20 | 1,34 | 64.761.665,60 | 14:01 | |
| GWIND GALATA WIND ENERJI | 27,08 | 0,00 | 69.816.693,48 | 14:01 | |
| GZNMI GEZINOMI SEYAHAT | 53,85 | 9,94 | 310.576.677,87 | 14:02 | |
| HALKB T. HALK BANKASI | 45,14 | 0,09 | 1.136.344.037,52 | 14:02 | |
| HATEK HATAY TEKSTIL | 15,44 | -1,59 | 47.299.441,00 | 14:01 | |
| HATSN HATSAN GEMI | 42,28 | -0,38 | 55.411.592,76 | 14:02 | |
| HDFGS HEDEF GIRISIM | 3,46 | 0,29 | 458.564.152,26 | 14:02 | |
| HEDEF HEDEF HOLDING | 69,45 | 0,07 | 592.216.015,95 | 14:02 | |
| HEKTS HEKTAS | 3,30 | 0,00 | 233.280.495,49 | 14:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,78 | -1,36 | 49.321.623,08 | 14:02 | |
| HLGYO HALK GMYO | 4,62 | 1,32 | 128.997.960,25 | 14:02 | |
| HOROZ HOROZ LOJISTIK | 66,80 | 1,83 | 92.791.070,50 | 14:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 87,45 | 0,58 | 66.055.623,75 | 14:01 | |
| HTTBT HITIT BILGISAYAR | 44,90 | -0,18 | 14.493.807,90 | 14:02 | |
| HUBVC HUB GIRISIM | 3,81 | -2,06 | 24.869.971,36 | 14:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | -0,59 | 24.218.121,14 | 14:02 | |
| HURGZ HURRIYET GZT. | 5,66 | 0,89 | 18.277.561,58 | 14:02 | |
| ICBCT ICBC TURKEY BANK | 14,36 | 0,14 | 9.303.458,56 | 14:00 | |
| ICUGS ICU GIRISIM | 2,66 | 0,76 | 18.286.493,31 | 14:02 | |
| IDGYO IDEALIST GMYO | 4,20 | 0,24 | 3.865.550,24 | 13:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,05 | 0,71 | 196.510.043,75 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 41,58 | -4,37 | 202.859.383,10 | 14:02 | |
| IHEVA IHLAS EV ALETLERI | 2,34 | -2,09 | 2.970.652,05 | 14:02 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | 1,27 | 8.615.797,37 | 14:01 | |
| IHLAS IHLAS HOLDING | 2,33 | 1,30 | 98.258.312,76 | 14:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 0,49 | 31.125.247,80 | 14:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,00 | 9.582.871,05 | 14:01 | |
| IMASM IMAS MAKINA | 4,52 | 0,89 | 110.529.864,17 | 14:01 | |
| INDES INDEKS BILGISAYAR | 8,52 | 0,59 | 14.402.846,78 | 14:00 | |
| INFO INFO YATIRIM | 4,27 | -0,70 | 70.455.144,72 | 14:01 | |
| INGRM INGRAM BILISIM | 431,50 | 0,47 | 10.768.883,00 | 14:01 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 0,75 | 905.310,00 | 13:55 | |
| INTEM INTEMA | 388,00 | -2,39 | 20.242.048,25 | 14:00 | |
| INVEO INVEO YATIRIM HOLDING | 9,34 | 0,32 | 30.298.515,95 | 14:02 | |
| INVES INVESTCO HOLDING | 244,30 | -0,20 | 23.213.965,20 | 14:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,20 | 0,24 | 1.304.243,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 458.997,50 | -0,22 | 1.838.977,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 16,91 | -0,41 | 5.696.600.257,85 | 14:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,76 | 0,09 | 193.092.376,42 | 14:02 | |
| ISFIN IS FIN.KIR. | 20,46 | 0,89 | 23.002.322,48 | 14:01 | |
| ISGSY IS GIRISIM | 91,15 | 2,36 | 259.979.913,45 | 14:02 | |
| ISGYO IS GMYO | 23,58 | -0,42 | 18.924.470,98 | 13:59 | |
| ISKPL ISIK PLASTIK | 11,93 | 6,33 | 313.726.176,74 | 14:02 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,86 | 0,13 | 191.478.660,16 | 14:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,72 | 2,12 | 10.940.975,79 | 14:02 | |
| ISYAT IS YAT. ORT. | 9,37 | -1,26 | 13.235.808,46 | 14:02 | |
| IZENR IZDEMIR ENERJI | 9,61 | 0,10 | 81.065.138,74 | 14:02 | |
| IZFAS IZMIR FIRCA | 55,95 | 0,99 | 111.651.023,90 | 14:01 | |
| IZINV IZ YATIRIM HOLDING | 65,70 | 0,15 | 4.320.526,65 | 13:59 | |
| IZMDC IZMIR DEMIR CELIK | 7,76 | -1,02 | 27.475.003,57 | 14:02 | |
| JANTS JANTSA JANT SANAYI | 19,56 | 0,36 | 22.749.415,99 | 14:01 | |
| KAPLM KAPLAMIN | 412,00 | 4,04 | 100.655.292,00 | 14:01 | |
| KAREL KAREL ELEKTRONIK | 9,37 | 2,07 | 55.330.243,98 | 14:01 | |
| KARSN KARSAN OTOMOTIV | 10,30 | -0,96 | 71.632.170,78 | 14:01 | |
| KARTN KARTONSAN | 83,05 | -0,72 | 9.069.476,80 | 14:01 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 0,69 | 204.842.099,17 | 14:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | -0,77 | 76.179.018,14 | 14:02 | |
| KBORU KUZEY BORU | 18,91 | 3,05 | 260.375.077,29 | 14:02 | |
| KCAER KOCAER CELIK | 11,47 | 1,77 | 182.634.131,80 | 14:02 | |
| KCHOL KOC HOLDING | 210,20 | -0,05 | 4.465.958.055,00 | 14:02 | |
| KENT KENT GIDA | 635,00 | 3,76 | 3.781.722,00 | 13:55 | |
| KENTR KENT GIDA - RHKP | 305,00 | 1,67 | 3.119.235,25 | 14:00 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 403.083,30 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,77 | 1,77 | 42.293.979,40 | 14:02 | |
| KGYO KORAY GMYO | 7,25 | 1,97 | 45.903.625,29 | 14:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,76 | 0,06 | 4.838.728,76 | 14:01 | |
| KLGYO KILER GMYO | 7,00 | 1,89 | 158.729.065,87 | 14:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 43,68 | 4,00 | 111.751.589,66 | 14:02 | |
| KLMSN KLIMASAN KLIMA | 30,20 | 0,67 | 10.062.497,48 | 14:02 | |
| KLNMA T. KALKINMA BANK. | 9,30 | 1,09 | 1.735.321,05 | 13:55 | |
| KLRHO KILER HOLDING | 602,50 | 4,51 | 762.582.666,00 | 14:02 | |
| KLSER KALESERAMIK | 28,76 | 0,28 | 32.363.406,66 | 14:02 | |
| KLSYN KOLEKSIYON MOBILYA | 8,03 | 0,88 | 34.616.934,90 | 14:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,15 | 3,95 | 402.205.588,70 | 14:01 | |
| KMPUR KIMTEKS POLIURETAN | 15,67 | -1,01 | 32.522.988,38 | 14:02 | |
| KNFRT KONFRUT TARIM | 12,80 | 2,89 | 73.375.702,23 | 14:02 | |
| KOCMT KOC METALURJI | 2,79 | 2,57 | 116.060.804,68 | 14:01 | |
| KONKA KONYA KAGIT | 16,27 | 0,49 | 47.700.148,58 | 14:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,13 | 0,60 | 658.914.868,67 | 14:02 | |
| KONYA KONYA CIMENTO | 4.530,00 | 0,00 | 44.101.455,00 | 14:01 | |
| KOPOL KOZA POLYESTER | 5,94 | -0,17 | 21.023.541,08 | 14:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,25 | 0,27 | 20.037.219,50 | 14:02 | |
| KOTON KOTON MAGAZACILIK | 17,18 | -0,98 | 40.622.507,44 | 14:02 | |
| KRDMA KARDEMIR (A) | 29,04 | -0,62 | 115.156.700,06 | 14:01 | |
| KRDMB KARDEMIR (B) | 33,82 | 0,12 | 30.817.384,04 | 14:00 | |
| KRDMD KARDEMIR (D) | 30,16 | -0,13 | 816.843.548,28 | 14:02 | |
| KRGYO KORFEZ GMYO | 3,18 | 1,60 | 16.198.475,83 | 14:01 | |
| KRONT KRON TEKNOLOJI | 15,98 | 1,85 | 20.766.457,64 | 14:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,73 | -1,58 | 10.908.434,57 | 14:02 | |
| KRSTL KRISTAL KOLA | 12,00 | 1,52 | 38.620.141,29 | 14:01 | |
| KRTEK KARSU TEKSTIL | 27,52 | 2,92 | 12.160.400,64 | 14:01 | |
| KRVGD KERVAN GIDA | 3,12 | 1,96 | 23.532.471,75 | 14:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.317,50 | 0,61 | 1.582.447,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,06 | 3,72 | 875.476.246,84 | 14:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,20 | 0,51 | 62.599.722,50 | 14:01 | |
| KUTPO KUTAHYA PORSELEN | 111,10 | -0,27 | 21.495.892,30 | 14:01 | |
| KUVVA KUVVA GIDA | 116,00 | -2,44 | 4.034.658,80 | 13:55 | |
| KUYAS KUYAS YATIRIM | 63,10 | 2,94 | 1.406.811.477,85 | 14:02 | |
| KZBGY KIZILBUK GYO | 13,51 | 4,97 | 183.999.169,67 | 14:02 | |
| KZGYO KUZUGRUP GMYO | 26,46 | 2,16 | 20.790.226,36 | 14:01 | |
| LIDER LDR TURIZM | 77,15 | 2,25 | 29.128.286,30 | 14:01 | |
| LIDFA LIDER FAKTORING | 3,18 | 3,25 | 33.219.898,33 | 14:00 | |
| LILAK LILA KAGIT | 33,54 | -0,95 | 127.077.625,66 | 14:02 | |
| LINK LINK BILGISAYAR | 243,90 | 1,63 | 314.519.306,50 | 14:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,69 | 2,91 | 40.154.952,52 | 14:02 | |
| LMKDC LIMAK DOGU ANADOLU | 31,54 | -1,31 | 45.087.455,02 | 14:02 | |
| LOGO LOGO YAZILIM | 156,90 | -0,19 | 55.716.727,80 | 14:02 | |
| LRSHO LORAS HOLDING | 4,20 | 1,45 | 49.833.836,96 | 14:02 | |
| LUKSK LUKS KADIFE | 110,70 | 0,73 | 9.021.389,30 | 14:01 | |
| LYDHO LYDIA HOLDING | 188,30 | 0,75 | 92.398.288,40 | 14:02 | |
| LYDYE LYDIA YESIL ENERJI | 14.652,50 | 3,62 | 90.142.020,00 | 14:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.014,00 | 1,50 | 73.705.893,00 | 14:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,78 | 2,66 | 13.274.380,04 | 14:00 | |
| MAGEN MARGUN ENERJI | 45,02 | 1,81 | 428.720.827,46 | 14:02 | |
| MAKIM MAKIM MAKINE | 16,76 | -0,83 | 10.783.339,75 | 14:01 | |
| MAKTK MAKINA TAKIM | 17,04 | 0,12 | 65.445.267,34 | 14:02 | |
| MANAS MANAS ENERJI YONETIMI | 12,47 | 9,58 | 612.957.014,68 | 14:02 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,74 | -0,72 | 22.682.294,31 | 14:02 | |
| MARKA MARKA YATIRIM HOLDING | 36,94 | 2,27 | 41.169.144,82 | 14:02 | |
| MARMR MARMARA HOLDING | 2,89 | -3,99 | 470.059.015,06 | 14:02 | |
| MARTI MARTI OTEL | 2,88 | 0,70 | 37.757.594,11 | 14:01 | |
| MAVI MAVI GIYIM | 48,24 | -0,17 | 131.810.924,40 | 14:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | 0,27 | 17.289.189,84 | 14:01 | |
| MEGAP MEGA POLIETILEN | 2,91 | 0,34 | 1.657.910,07 | 13:55 | |
| MEGMT MEGA METAL | 67,40 | -3,58 | 479.162.395,90 | 14:01 | |
| MEKAG MEKA GLOBAL MAKINE | 5,12 | 0,39 | 91.108.247,17 | 14:02 | |
| MEPET METRO PETROL VE TESISLERI | 23,54 | 3,79 | 7.566.922,22 | 13:58 | |
| MERCN MERCAN KIMYA | 19,64 | 6,51 | 611.389.936,37 | 14:02 | |
| MERIT MERIT TURIZM | 17,87 | -0,89 | 62.464.535,55 | 14:02 | |
| MERKO MERKO GIDA | 16,84 | 0,06 | 47.202.819,22 | 14:02 | |
| METRO METRO HOLDING | 5,66 | 0,89 | 35.673.561,09 | 14:01 | |
| MEYSU MEYSU GIDA | 14,85 | -0,40 | 506.888.448,61 | 14:02 | |
| MGROS MIGROS TICARET | 665,50 | -0,75 | 1.010.534.880,00 | 14:02 | |
| MHRGY MHR GMYO | 3,80 | 1,60 | 20.216.677,38 | 14:01 | |
| MIATK MIA TEKNOLOJI | 37,84 | 2,94 | 680.847.568,88 | 14:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 106,00 | -9,48 | 6.819.409,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,21 | 1,88 | 34.123.726,21 | 14:01 | |
| MNDTR MONDI TURKEY | 6,74 | 0,30 | 7.215.980,14 | 14:02 | |
| MOBTL MOBILTEL ILETISIM | 10,42 | -1,51 | 61.253.126,52 | 14:01 | |
| MOGAN MOGAN ENERJI | 9,11 | 0,33 | 23.053.684,88 | 14:01 | |
| MOPAS MOPAS MARKETCILIK | 57,15 | 3,91 | 253.013.411,00 | 14:02 | |
| MPARK MLP SAGLIK | 458,50 | -0,05 | 91.259.123,25 | 14:02 | |
| MRGYO MARTI GMYO | 2,69 | 1,89 | 94.977.700,17 | 14:02 | |
| MRSHL MARSHALL | 1.600,00 | 1,52 | 70.194.845,00 | 14:01 | |
| MSGYO MISTRAL GMYO | 6,17 | -0,96 | 8.104.716,58 | 14:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,84 | -0,52 | 13.124.099,04 | 14:02 | |
| MTRYO METRO YAT. ORT. | 11,17 | 3,43 | 8.998.162,34 | 14:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,85 | 2,85 | 3.669.477,19 | 14:01 | |
| NATEN NATUREL ENERJI | 8,46 | 0,71 | 39.633.565,43 | 14:01 | |
| NETAS NETAS TELEKOM. | 64,30 | -0,31 | 9.849.631,50 | 14:01 | |
| NETCD NETCAD YAZILIM | 67,30 | 9,97 | 22.270.041,10 | 14:02 | |
| NIBAS NIGBAS NIGDE BETON | 3,70 | 0,82 | 17.736.704,93 | 14:00 | |
| NTGAZ NATURELGAZ | 11,37 | 0,44 | 21.302.884,74 | 14:00 | |
| NTHOL NET HOLDING | 48,92 | 1,49 | 39.475.494,12 | 14:02 | |
| NUGYO NUROL GMYO | 10,75 | 0,28 | 15.578.629,58 | 14:01 | |
| NUHCM NUH CIMENTO | 244,60 | -0,37 | 32.271.197,10 | 14:01 | |
| OBAMS OBA MAKARNACILIK | 7,93 | 1,28 | 174.988.089,60 | 14:02 | |
| OBASE OBASE BILGISAYAR | 39,68 | -0,65 | 5.028.324,72 | 14:02 | |
| ODAS ODAS ELEKTRIK | 6,08 | 3,05 | 286.676.463,54 | 14:02 | |
| ODINE ODINE TEKNOLOJI | 351,25 | 0,21 | 21.616.204,25 | 14:01 | |
| OFSYM OFIS YEM GIDA | 74,70 | 0,34 | 69.060.373,75 | 14:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,25 | -1,27 | 50.862.627,25 | 14:02 | |
| ONRYT ONUR TEKNOLOJI | 72,10 | 4,87 | 71.952.586,45 | 14:02 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,81 | -0,78 | 5.762.819,25 | 14:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,10 | -1,39 | 26.249.698,50 | 14:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | -1,55 | 339.694,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,39 | 0,24 | 7.115.220,17 | 14:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | -0,32 | 43.790.280,72 | 14:01 | |
| OTKAR OTOKAR | 452,25 | -2,16 | 603.868.585,00 | 14:01 | |
| OTTO OTTO HOLDING | 333,00 | 0,91 | 95.089.078,50 | 14:00 | |
| OYAKC OYAK CIMENTO | 26,48 | 0,08 | 343.771.142,74 | 14:02 | |
| OYAYO OYAK YAT. ORT. | 53,00 | 0,95 | 5.075.126,45 | 14:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,36 | -0,83 | 4.972.069,77 | 14:00 | |
| OYYAT OYAK YATIRIM MENKUL | 53,70 | 1,70 | 22.559.559,50 | 14:01 | |
| OZATD OZATA DENIZCILIK | 168,10 | 0,06 | 106.326.946,00 | 14:01 | |
| OZGYO OZDERICI GMYO | 2,17 | 0,00 | 20.014.015,75 | 14:01 | |
| OZKGY OZAK GMYO | 14,85 | -2,56 | 47.518.023,67 | 14:02 | |
| OZRDN OZERDEN AMBALAJ | 19,44 | -3,67 | 6.680.070,74 | 14:01 | |
| OZSUB OZSU BALIK | 21,36 | 3,19 | 105.534.014,14 | 14:01 | |
| OZYSR OZYASAR TEL | 50,25 | 0,54 | 64.596.315,29 | 14:01 | |
| PAGYO PANORA GMYO | 92,80 | -0,91 | 3.277.248,30 | 14:01 | |
| PAHOL PASIFIK HOLDING | 1,71 | 1,18 | 532.574.160,58 | 14:02 | |
| PAMEL PAMEL ELEKTRIK | 90,25 | -1,26 | 4.500.022,95 | 14:01 | |
| PAPIL PAPILON SAVUNMA | 18,45 | 0,16 | 109.816.470,50 | 14:01 | |
| PARSN PARSAN | 101,80 | -1,64 | 17.171.744,20 | 14:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 155,20 | -2,33 | 445.853.415,80 | 14:01 | |
| PATEK PASIFIK TEKNOLOJI | 20,86 | 1,96 | 400.631.174,80 | 14:02 | |
| PCILT PC ILETISIM MEDYA | 23,48 | -0,09 | 8.929.534,42 | 13:57 | |
| PEKGY PEKER GMYO | 10,90 | 7,92 | 1.908.732.675,14 | 14:02 | |
| PENGD PENGUEN GIDA | 9,22 | 1,54 | 53.797.469,23 | 14:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,40 | 0,21 | 11.698.617,40 | 14:00 | |
| PETKM PETKIM | 18,75 | 0,11 | 1.001.237.105,51 | 14:02 | |
| PETUN PINAR ET VE UN | 13,14 | 0,46 | 11.887.995,51 | 14:01 | |
| PGSUS PEGASUS | 210,30 | 0,53 | 3.460.420.814,80 | 14:02 | |
| PINSU PINAR SU | 11,42 | -0,44 | 20.976.219,90 | 14:01 | |
| PKART PLASTIKKART | 72,75 | 0,07 | 7.349.608,70 | 13:59 | |
| PKENT PETROKENT TURIZM | 166,60 | 9,97 | 187.849.490,10 | 14:02 | |
| PLTUR PLATFORM TURIZM | 22,52 | 1,62 | 32.232.791,98 | 14:00 | |
| PNLSN PANELSAN CATI CEPHE | 43,82 | 0,41 | 32.629.395,68 | 14:02 | |
| PNSUT PINAR SUT | 12,87 | 0,08 | 20.162.217,25 | 14:02 | |
| POLHO POLISAN HOLDING | 17,35 | 0,93 | 34.148.528,32 | 14:01 | |
| POLTK POLITEKNIK METAL | 6.380,00 | 0,83 | 82.884.675,00 | 14:02 | |
| PRDGS PARDUS GIRISIM | 7,24 | -0,28 | 38.624.989,09 | 14:02 | |
| PRKAB TURK PRYSMIAN KABLO | 62,25 | -3,64 | 710.780.553,95 | 14:02 | |
| PRKME PARK ELEK.MADENCILIK | 21,26 | -0,28 | 72.962.168,70 | 14:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,53 | -2,70 | 5.500.701,58 | 13:52 | |
| PSDTC PERGAMON DIS TICARET | 128,00 | -1,23 | 6.525.915,90 | 14:02 | |
| PSGYO PASIFIK GMYO | 2,58 | 1,18 | 302.261.764,23 | 14:02 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | 2,70 | 2.121.938,40 | 13:55 | |
| QNBTR QNB BANK | 287,75 | -1,46 | 3.684.978,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,93 | 1,03 | 531.823.459,51 | 14:01 | |
| RALYH RAL YATIRIM HOLDING | 176,60 | 1,79 | 74.356.712,70 | 14:01 | |
| RAYSG RAY SIGORTA | 231,40 | 2,39 | 196.962.287,10 | 14:01 | |
| REEDR REEDER TEKNOLOJI | 6,83 | 0,74 | 54.613.702,05 | 14:02 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,60 | 0,06 | 57.165.878,40 | 14:02 | |
| RNPOL RAINBOW POLIKARBONAT | 45,98 | 3,98 | 12.154.051,18 | 13:53 | |
| RODRG RODRIGO TEKSTIL | 22,40 | -0,44 | 4.915.758,36 | 13:57 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,09 | -0,73 | 40.975.509,94 | 14:00 | |
| RUBNS RUBENIS TEKSTIL | 33,16 | 3,24 | 180.909.317,52 | 14:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,73 | 0,55 | 70.304.528,97 | 14:02 | |
| RYGYO REYSAS GMYO | 30,06 | -0,27 | 55.800.954,54 | 13:59 | |
| RYSAS REYSAS LOJISTIK | 19,85 | -0,20 | 283.270.003,03 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,12 | -0,85 | 96.696.185,32 | 14:02 | |
| SAHOL SABANCI HOLDING | 104,80 | -0,66 | 1.637.592.163,50 | 14:02 | |
| SAMAT SARAY MATBAACILIK | 6,10 | 3,04 | 11.563.955,78 | 14:01 | |
| SANEL SANEL MUHENDISLIK | 39,00 | -0,81 | 18.581.833,60 | 14:02 | |
| SANFM SANIFOAM ENDUSTRI | 7,34 | 0,00 | 24.665.103,45 | 14:02 | |
| SANKO SANKO PAZARLAMA | 22,70 | -0,26 | 4.836.008,34 | 13:59 | |
| SARKY SARKUYSAN | 40,70 | -3,92 | 521.745.881,32 | 14:02 | |
| SASA SASA POLYESTER | 2,55 | 0,79 | 3.006.183.058,96 | 14:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,08 | 0,67 | 28.659.088,26 | 14:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 193,40 | 0,21 | 67.514.549,40 | 14:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,80 | -0,08 | 317.061.194,56 | 14:02 | |
| SEGYO SEKER GMYO | 4,95 | -0,20 | 34.431.950,24 | 14:01 | |
| SEKFK SEKER FIN. KIR. | 9,43 | -5,13 | 16.687.820,52 | 14:01 | |
| SEKUR SEKURO PLASTIK | 5,15 | 0,59 | 16.670.356,23 | 14:00 | |
| SELEC SELCUK ECZA DEPOSU | 84,40 | 0,12 | 47.407.330,15 | 14:00 | |
| SELVA SELVA GIDA | 2,59 | 0,00 | 107.834.706,40 | 14:02 | |
| SERNT SERANIT GRANIT SERAMIK | 8,41 | 0,96 | 38.023.203,67 | 14:01 | |
| SEYKM SEYITLER KIMYA | 5,29 | 0,38 | 3.823.719,02 | 14:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -1,39 | 6.036.570,34 | 13:59 | |
| SISE SISE CAM | 47,94 | -0,70 | 2.293.413.564,54 | 14:02 | |
| SKBNK SEKERBANK | 9,66 | -0,92 | 245.738.879,71 | 14:01 | |
| SKTAS SOKTAS | 3,87 | 1,31 | 15.539.976,60 | 14:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 305,25 | -1,21 | 13.087.631,50 | 13:58 | |
| SKYMD SEKER YATIRIM | 12,29 | 0,08 | 17.429.708,26 | 14:01 | |
| SMART SMARTIKS YAZILIM | 23,50 | 0,51 | 7.412.597,36 | 14:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,04 | 0,37 | 47.361.074,03 | 14:02 | |
| SMRVA SUMER VARLIK YONETIM | 66,30 | 0,08 | 108.241.805,70 | 14:02 | |
| SNGYO SINPAS GMYO | 5,01 | -0,40 | 70.587.646,46 | 14:01 | |
| SNICA SANICA ISI SANAYI | 4,47 | -0,45 | 30.622.129,77 | 14:02 | |
| SNPAM SONMEZ PAMUKLU | 23,98 | -0,75 | 628.369,04 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 12,00 | 0,00 | 3.623.436,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,04 | -1,06 | 14.126.032,50 | 14:01 | |
| SOKM SOK MARKETLER TICARET | 64,75 | -0,23 | 104.042.029,15 | 14:02 | |
| SONME SONMEZ FILAMENT | 156,80 | 0,45 | 3.241.136,30 | 13:55 | |
| SRVGY SERVET GMYO | 3,41 | -0,29 | 43.821.935,69 | 14:02 | |
| SUMAS SUMAS SUNI TAHTA | 288,00 | -2,70 | 481.090,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,72 | 0,34 | 27.694.652,24 | 14:02 | |
| SURGY SUR TATIL EVLERI GMYO | 52,80 | 1,64 | 77.139.259,85 | 14:01 | |
| SUWEN SUWEN TEKSTIL | 8,71 | 0,35 | 33.100.945,88 | 14:02 | |
| TABGD TAB GIDA | 260,50 | 1,76 | 79.443.173,50 | 14:01 | |
| TARKM TARKIM BITKI KORUMA | 408,50 | -1,63 | 55.931.801,75 | 14:02 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,30 | -0,87 | 107.050.226,68 | 14:02 | |
| TATGD TAT GIDA | 14,27 | -0,76 | 4.337.230,02 | 14:02 | |
| TAVHL TAV HAVALIMANLARI | 360,00 | -1,84 | 320.092.508,25 | 14:01 | |
| TBORG T.TUBORG | 178,10 | 1,19 | 33.565.748,40 | 14:02 | |
| TCELL TURKCELL | 117,10 | 0,09 | 1.614.429.708,90 | 14:02 | |
| TCKRC KIRAC GALVANIZ | 91,50 | 2,58 | 142.628.166,20 | 14:01 | |
| TDGYO TREND GMYO | 25,24 | -1,79 | 11.286.891,96 | 14:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,95 | 1,16 | 805.939.661,68 | 14:02 | |
| TEKTU TEK-ART TURIZM | 10,03 | 6,93 | 177.553.785,31 | 14:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 216,30 | 2,03 | 1.000.429.392,70 | 14:02 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,68 | -2,63 | 87.328.021,15 | 14:02 | |
| TGSAS TGS DIS TICARET | 162,50 | -0,85 | 12.488.481,60 | 14:00 | |
| THYAO TURK HAVA YOLLARI | 331,25 | 0,53 | 8.836.886.238,75 | 14:02 | |
| TKFEN TEKFEN HOLDING | 84,00 | -0,59 | 237.997.365,00 | 14:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,30 | -0,57 | 30.901.251,98 | 14:02 | |
| TLMAN TRABZON LIMAN | 102,10 | -0,39 | 6.086.022,10 | 14:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,25 | 2,23 | 35.501.602,50 | 14:02 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,80 | -0,97 | 47.877.142,60 | 14:01 | |
| TNZTP TAPDI TINAZTEPE | 26,30 | 0,69 | 75.174.681,08 | 14:02 | |
| TOASO TOFAS OTO. FAB. | 317,00 | 0,00 | 1.450.963.128,75 | 14:02 | |
| TRALT TURK ALTIN ISLETMELERI | 50,35 | 4,16 | 4.634.210.857,34 | 14:02 | |
| TRCAS TURCAS HOLDING | 50,45 | -1,66 | 27.727.681,95 | 14:02 | |
| TRENJ TR DOGAL ENERJI | 102,40 | 0,49 | 112.654.843,50 | 14:02 | |
| TRGYO TORUNLAR GMYO | 83,40 | -0,24 | 21.592.414,85 | 14:02 | |
| TRHOL TERA FINANSAL YAT. HOL. | 737,50 | 1,30 | 105.150.592,50 | 14:02 | |
| TRILC TURK ILAC SERUM | 18,43 | -0,38 | 21.813.904,91 | 14:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,70 | 0,15 | 303.986.459,20 | 14:02 | |
| TSGYO TSKB GMYO | 7,83 | -0,89 | 6.715.666,02 | 14:00 | |
| TSKB T.S.K.B. | 13,49 | 0,82 | 182.834.635,59 | 14:02 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 116.006.167,93 | 14:01 | |
| TTKOM TURK TELEKOM | 67,60 | 0,45 | 1.070.928.845,65 | 14:01 | |
| TTRAK TURK TRAKTOR | 578,50 | -4,77 | 355.171.952,50 | 14:02 | |
| TUCLK TUGCELIK | 5,26 | -2,77 | 64.189.675,56 | 14:02 | |
| TUKAS TUKAS | 2,88 | -0,69 | 149.132.860,39 | 14:02 | |
| TUPRS TUPRAS | 217,00 | -1,27 | 3.112.614.817,70 | 14:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,72 | 1,45 | 116.600.040,30 | 14:02 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,28 | 3,17 | 19.698.949,66 | 14:00 | |
| TURSG TURKIYE SIGORTA | 12,63 | 6,40 | 1.140.270.661,43 | 14:02 | |
| UCAYM UCAY MUHENDISLIK | 35,80 | -0,33 | 897.748.623,48 | 14:02 | |
| UFUK UFUK YATIRIM | 1.559,00 | -0,06 | 6.463.543,00 | 14:00 | |
| ULAS ULASLAR TURIZM YAT. | 30,88 | 2,25 | 24.454.433,92 | 14:01 | |
| ULKER ULKER BISKUVI | 134,10 | -1,25 | 453.143.108,80 | 14:02 | |
| ULUFA ULUSAL FAKTORING | 4,23 | 2,17 | 59.908.378,97 | 14:02 | |
| ULUSE ULUSOY ELEKTRIK | 200,30 | 3,14 | 62.608.461,60 | 14:02 | |
| ULUUN ULUSOY UN SANAYI | 7,56 | -0,40 | 33.630.516,16 | 14:02 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,70 | -1,59 | 17.190.908,22 | 14:02 | |
| USAK USAK SERAMIK | 1,82 | -0,55 | 192.521.913,01 | 14:02 | |
| USAKR USAK SERAMIK - RHKP | 0,81 | -2,41 | 25.049.673,80 | 14:02 | |
| VAKBN VAKIFLAR BANKASI | 36,94 | -0,48 | 1.805.360.518,72 | 14:02 | |
| VAKFA VAKIF FAKTORING | 14,10 | 0,07 | 294.011.841,62 | 14:02 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,00 | 122.858.018,05 | 14:02 | |
| VAKKO VAKKO TEKSTIL | 66,85 | 0,15 | 41.260.173,75 | 14:02 | |
| VANGD VANET GIDA | 59,20 | -1,33 | 17.089.564,55 | 14:02 | |
| VBTYZ VBT YAZILIM | 21,88 | -0,55 | 112.355.941,52 | 14:02 | |
| VERTU VERUSATURK GIRISIM | 42,18 | -0,28 | 26.913.263,82 | 14:01 | |
| VERUS VERUSA HOLDING | 273,25 | -0,36 | 17.352.061,00 | 14:01 | |
| VESBE VESTEL BEYAZ ESYA | 8,52 | 0,71 | 42.746.646,07 | 14:02 | |
| VESTL VESTEL | 32,18 | 0,31 | 53.659.672,66 | 14:01 | |
| VKFYO VAKIF YAT. ORT. | 44,52 | -2,50 | 11.763.067,48 | 14:00 | |
| VKGYO VAKIF GMYO | 2,92 | 1,04 | 68.543.418,88 | 13:59 | |
| VKING VIKING KAGIT | 32,40 | -0,61 | 12.027.638,18 | 14:01 | |
| VRGYO VERA KONSEPT GMYO | 2,54 | 1,20 | 62.856.367,84 | 14:01 | |
| VSNMD VISNE MADENCILIK | 94,05 | -2,13 | 611.395.844,95 | 14:02 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 279,50 | 2,19 | 100.072.033,00 | 14:01 | |
| YATAS YATAS | 46,42 | 1,40 | 22.808.661,06 | 14:02 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,72 | 0,91 | 27.909.222,30 | 14:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,80 | 1,96 | 1.173.182,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,16 | -0,77 | 140.573.231,76 | 14:02 | |
| YESIL YESIL YATIRIM HOLDING | 2,03 | 1,50 | 63.459.061,38 | 14:01 | |
| YGGYO YENI GIMAT GMYO | 152,30 | -0,72 | 18.541.281,30 | 14:00 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,72 | -1,38 | 31.825.605,14 | 14:01 | |
| YKBNK YAPI VE KREDI BANK. | 39,78 | 0,20 | 2.829.564.223,22 | 14:02 | |
| YKSLN YUKSELEN CELIK | 3,26 | 1,24 | 25.272.452,72 | 14:01 | |
| YONGA YONGA MOBILYA | 57,00 | 2,24 | 957.973,25 | 13:55 | |
| YUNSA YUNSA | 9,92 | -1,68 | 207.023.745,70 | 14:02 | |
| YYAPI YESIL YAPI | 1,84 | 1,10 | 115.197.815,71 | 14:02 | |
| YYLGD YAYLA GIDA | 14,09 | 1,37 | 119.316.171,99 | 14:02 | |
| ZEDUR ZEDUR ENERJI | 8,56 | 0,23 | 21.748.948,13 | 14:02 | |
| ZERGY ZERAY GMYO | 22,06 | 7,61 | 1.067.588.827,24 | 14:02 | |
| ZGYO Z GMYO | 30,50 | 9,95 | 268.911.182,68 | 14:01 | |
| ZOREN ZORLU ENERJI | 3,58 | 0,85 | 247.995.465,50 | 14:01 | |
| ZRGYO ZIRAAT GMYO | 23,18 | 2,39 | 34.731.463,10 | 14:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
