Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,00 | -0,76 | 75.419.124,01 | 15:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,22 | 3,10 | 44.823.223,84 | 15:01 | |
| ACSEL ACIPAYAM SELULOZ | 102,30 | 1,19 | 8.798.761,00 | 15:00 | |
| ADEL ADEL KALEMCILIK | 33,82 | -0,06 | 64.625.855,16 | 15:01 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | 0,65 | 214.983.870,48 | 15:01 | |
| ADGYO ADRA GMYO | 65,35 | 1,16 | 35.517.039,10 | 15:00 | |
| AEFES ANADOLU EFES | 17,36 | 2,78 | 1.907.247.072,02 | 15:01 | |
| AFYON AFYON CIMENTO | 13,90 | 0,87 | 24.739.608,30 | 15:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 226,60 | 1,48 | 49.392.082,50 | 15:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,30 | 0,62 | 136.927.673,50 | 15:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,27 | 0,00 | 161.476.740,43 | 15:01 | |
| AGYO ATAKULE GMYO | 7,70 | -1,16 | 3.256.731,46 | 14:58 | |
| AHGAZ AHLATCI DOGALGAZ | 24,02 | 5,35 | 194.606.920,86 | 15:00 | |
| AHSGY AHES GMYO | 21,70 | -3,73 | 35.271.806,66 | 15:01 | |
| AKBNK AKBANK | 76,95 | -3,69 | 8.158.628.127,80 | 15:01 | |
| AKCNS AKCANSA | 155,90 | 1,30 | 44.538.043,60 | 15:01 | |
| AKENR AKENERJI | 10,91 | 1,21 | 37.861.906,81 | 15:01 | |
| AKFGY AKFEN GMYO | 2,93 | 0,69 | 42.039.980,97 | 15:00 | |
| AKFIS AKFEN INSAAT | 21,46 | 0,00 | 28.973.361,86 | 15:00 | |
| AKFYE AKFEN YEN. ENERJI | 17,96 | -0,11 | 42.709.007,10 | 15:01 | |
| AKGRT AKSIGORTA | 8,25 | 0,24 | 157.138.157,03 | 15:00 | |
| AKMGY AKMERKEZ GMYO | 200,40 | -0,25 | 2.025.078,40 | 14:58 | |
| AKSA AKSA | 10,03 | 0,80 | 131.795.567,60 | 15:01 | |
| AKSEN AKSA ENERJI | 71,00 | 0,71 | 409.605.196,15 | 15:01 | |
| AKSGY AKIS GMYO | 8,49 | -0,24 | 17.066.143,43 | 15:01 | |
| AKSUE AKSU ENERJI | 24,94 | 1,80 | 50.080.193,36 | 14:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 0,68 | 15.234.961,85 | 15:00 | |
| ALARK ALARKO HOLDING | 107,30 | 0,37 | 836.304.747,70 | 15:01 | |
| ALBRK ALBARAKA TURK | 8,40 | -0,36 | 420.532.756,46 | 15:01 | |
| ALCAR ALARKO CARRIER | 913,00 | 1,22 | 45.816.760,00 | 15:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 120,10 | 2,65 | 122.903.733,90 | 15:00 | |
| ALFAS ALFA SOLAR ENERJI | 41,46 | 1,17 | 65.632.752,38 | 15:01 | |
| ALGYO ALARKO GMYO | 5,60 | 2,75 | 123.646.231,44 | 15:00 | |
| ALKA ALKIM KAGIT | 13,13 | -0,53 | 74.067.947,93 | 15:01 | |
| ALKIM ALKIM KIMYA | 20,08 | 1,01 | 15.994.722,45 | 14:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 208,20 | -0,43 | 91.620.870,20 | 15:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,51 | -2,24 | 4.079.308.861,84 | 15:01 | |
| ALTNY ALTINAY SAVUNMA | 16,42 | 0,43 | 160.948.337,46 | 15:01 | |
| ALVES ALVES KABLO | 3,32 | -2,92 | 296.652.871,17 | 15:01 | |
| ANELE ANEL ELEKTRIK | 17,05 | -0,12 | 50.942.883,31 | 15:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,23 | 2,56 | 12.047.485,53 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,00 | -0,18 | 85.296.932,60 | 15:01 | |
| ANSGR ANADOLU SIGORTA | 27,10 | 1,96 | 211.249.690,26 | 15:01 | |
| ARASE DOGU ARAS ENERJI | 78,25 | 0,97 | 15.328.862,25 | 14:59 | |
| ARCLK ARCELIK | 110,40 | 0,36 | 303.448.296,70 | 15:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,46 | 3,06 | 169.684.060,40 | 15:01 | |
| ARENA ARENA BILGISAYAR | 30,12 | 2,10 | 23.488.188,26 | 15:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,24 | -2,62 | 357.770.045,88 | 15:01 | |
| ARMGD ARMADA GIDA | 84,10 | 1,39 | 118.614.048,20 | 15:01 | |
| ARSAN ARSAN TEKSTIL | 4,45 | 0,91 | 139.603.900,79 | 15:00 | |
| ARTMS ARTEMIS HALI | 39,10 | 2,84 | 34.930.507,08 | 15:01 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | 1,30 | 16.121.963,06 | 15:01 | |
| ASELS ASELSAN | 296,50 | -2,23 | 19.789.449.971,50 | 15:01 | |
| ASGYO ASCE GMYO | 11,50 | 0,44 | 33.858.377,12 | 15:01 | |
| ASTOR ASTOR ENERJI | 150,90 | 2,86 | 3.700.701.079,20 | 15:01 | |
| ASUZU ANADOLU ISUZU | 58,80 | 0,94 | 11.228.452,30 | 15:01 | |
| ATAGY ATA GMYO | 14,20 | -2,67 | 6.577.842,52 | 14:59 | |
| ATAKP ATAKEY PATATES | 58,60 | -1,26 | 35.716.629,35 | 15:01 | |
| ATATP ATP YAZILIM | 161,40 | 3,07 | 186.346.249,30 | 15:01 | |
| ATEKS AKIN TEKSTIL | 83,70 | -1,99 | 2.614.747,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,30 | 0,96 | 2.659.095,96 | 14:52 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,00 | -2,14 | 2.223.808,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,71 | -1,38 | 12.267.632,22 | 15:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,50 | 0,10 | 23.144.475,60 | 15:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 8,56 | 81.319.435,32 | 15:01 | |
| AVPGY AVRUPAKENT GMYO | 55,00 | -0,36 | 33.860.027,45 | 15:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,68 | -0,69 | 11.371.470,30 | 14:54 | |
| AYCES ALTINYUNUS CESME | 457,25 | 2,41 | 29.120.112,00 | 15:00 | |
| AYDEM AYDEM ENERJI | 22,94 | 1,77 | 46.462.461,08 | 15:01 | |
| AYEN AYEN ENERJI | 27,12 | 3,83 | 29.808.492,20 | 15:01 | |
| AYES AYES CELIK HASIR VE CIT | 18,00 | 0,00 | 1.078.030,00 | 13:55 | |
| AYGAZ AYGAZ | 215,60 | 0,84 | 82.901.259,60 | 15:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,33 | 1,64 | 13.226.459,51 | 15:00 | |
| BAGFS BAGFAS | 27,18 | 3,58 | 34.490.151,64 | 15:01 | |
| BAHKM BAHADIR KIMYA | 104,00 | -0,86 | 106.241.642,70 | 15:01 | |
| BAKAB BAK AMBALAJ | 40,20 | 1,98 | 4.601.759,72 | 15:00 | |
| BALAT BALATACILAR BALATACILIK | 106,00 | -0,66 | 1.899.270,40 | 13:55 | |
| BALSU BALSU GIDA | 16,10 | 1,07 | 134.205.411,50 | 15:01 | |
| BANVT BANVIT | 176,30 | 0,92 | 22.823.644,80 | 15:00 | |
| BARMA BAREM AMBALAJ | 38,84 | 2,64 | 32.052.527,30 | 15:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | 0,07 | 919.283,50 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,88 | 0,32 | 10.081.397,50 | 15:01 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | 2,03 | 29.514.094,50 | 15:01 | |
| BEGYO BATI EGE GMYO | 4,79 | -1,03 | 53.978.275,86 | 15:00 | |
| BERA BERA HOLDING | 17,63 | 1,32 | 188.712.490,28 | 15:00 | |
| BESLR BESLER GIDA | 13,93 | 2,20 | 47.375.136,63 | 15:01 | |
| BEYAZ BEYAZ FILO | 29,02 | 1,19 | 24.710.905,02 | 14:59 | |
| BFREN BOSCH FREN SISTEMLERI | 157,80 | 0,90 | 25.438.800,30 | 15:01 | |
| BIENY BIEN YAPI URUNLERI | 23,36 | 0,09 | 29.840.541,56 | 15:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,54 | 6,78 | 94.216.251,50 | 15:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,02 | 0,78 | 27.085.924,90 | 15:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 303,75 | 2,62 | 31.648.196,75 | 15:01 | |
| BIMAS BIM MAGAZALAR | 626,00 | 2,45 | 5.889.887.717,50 | 15:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,90 | -0,06 | 46.924.381,20 | 15:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,00 | 0,90 | 133.612.631,50 | 15:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,31 | 0,46 | 23.828.982,40 | 15:00 | |
| BIZIM BIZIM MAGAZALARI | 30,20 | 0,94 | 8.519.241,16 | 15:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,63 | 36.318.204,78 | 15:01 | |
| BLCYT BILICI YATIRIM | 35,66 | 0,45 | 6.378.235,92 | 15:00 | |
| BLUME BLUME METAL KIMYA | 43,12 | 0,37 | 106.819.173,52 | 15:01 | |
| BMSCH BMS CELIK HASIR | 16,94 | -2,64 | 57.778.812,80 | 15:01 | |
| BMSTL BMS BIRLESIK METAL | 92,05 | -0,38 | 133.582.781,85 | 15:00 | |
| BNTAS BANTAS AMBALAJ | 6,68 | 2,45 | 18.255.747,18 | 15:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,76 | 0,39 | 25.525.080,18 | 15:00 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | 1,43 | 40.394.225,61 | 15:00 | |
| BORSK BOR SEKER | 6,87 | 1,18 | 72.347.139,41 | 15:00 | |
| BOSSA BOSSA | 6,74 | 0,60 | 8.648.283,03 | 15:00 | |
| BRISA BRISA | 88,55 | 1,26 | 14.518.546,50 | 15:01 | |
| BRKO BIRKO MENSUCAT | 11,00 | 1,66 | 5.995.605,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,19 | -0,36 | 4.598.355,42 | 14:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 108,00 | 5,37 | 79.459.493,30 | 15:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,52 | 1,75 | 23.490.823,83 | 15:00 | |
| BRMEN BIRLIK MENSUCAT | 10,74 | -0,92 | 311.537,32 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 611,00 | -0,65 | 480.512.096,50 | 15:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.181,00 | 0,69 | 141.554.888,00 | 15:00 | |
| BSOKE BATISOKE CIMENTO | 27,76 | 3,04 | 352.246.721,52 | 15:01 | |
| BTCIM BATI CIMENTO | 4,63 | 0,00 | 623.993.679,75 | 15:01 | |
| BUCIM BURSA CIMENTO | 7,01 | 0,00 | 24.150.757,82 | 14:59 | |
| BULGS BULLS GSYO | 46,56 | 1,35 | 200.627.930,74 | 15:01 | |
| BURCE BURCELIK | 61,85 | 3,95 | 140.602.849,05 | 15:01 | |
| BURVA BURCELIK VANA | 521,00 | -1,61 | 38.611.821,50 | 14:59 | |
| BVSAN BULBULOGLU VINC | 124,20 | 5,43 | 278.698.016,90 | 15:01 | |
| BYDNR BAYDONER RESTORANLARI | 33,84 | 2,17 | 6.808.601,06 | 14:57 | |
| CANTE CAN2 TERMIK | 2,09 | 1,46 | 498.389.968,28 | 15:01 | |
| CASA CASA EMTIA PETROL | 110,00 | -0,18 | 869.163,80 | 13:55 | |
| CATES CATES ELEKTRIK | 37,76 | 1,02 | 18.175.619,30 | 15:00 | |
| CCOLA COCA COLA ICECEK | 69,00 | 0,15 | 257.276.199,75 | 15:00 | |
| CELHA CELIK HALAT | 11,18 | -0,27 | 36.676.140,80 | 15:01 | |
| CEMAS CEMAS DOKUM | 4,06 | 1,25 | 48.685.536,30 | 15:01 | |
| CEMTS CEMTAS | 11,53 | 0,00 | 23.462.673,87 | 15:00 | |
| CEMZY CEM ZEYTIN | 56,45 | -2,00 | 40.184.696,10 | 15:01 | |
| CEOEM CEO EVENT MEDYA | 21,98 | 3,10 | 20.846.034,18 | 15:01 | |
| CGCAM CAGDAS CAM | 37,60 | 4,10 | 266.986.218,84 | 15:01 | |
| CIMSA CIMSA | 45,80 | 1,42 | 521.094.227,20 | 15:01 | |
| CLEBI CELEBI | 1.826,00 | 1,73 | 125.949.627,00 | 15:01 | |
| CMBTN CIMBETON | 1.935,00 | 1,31 | 15.660.169,00 | 15:01 | |
| CMENT CIMENTAS | 325,00 | 0,23 | 990.925,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,08 | 1,32 | 21.082.999,95 | 15:01 | |
| COSMO COSMOS YAT. HOLDING | 273,00 | -1,44 | 16.106.092,75 | 15:00 | |
| CRDFA CREDITWEST FAKTORING | 62,40 | -0,64 | 32.390.496,85 | 15:00 | |
| CRFSA CARREFOURSA | 130,40 | -3,55 | 78.774.332,80 | 15:00 | |
| CUSAN CUHADAROGLU METAL | 23,84 | 2,76 | 14.686.963,78 | 14:59 | |
| CVKMD CVK MADEN | 31,30 | 7,63 | 992.271.457,50 | 15:00 | |
| CWENE CW ENERJI | 30,98 | 1,57 | 424.427.697,74 | 15:01 | |
| DAGI DAGI GIYIM | 6,02 | 1,18 | 16.196.216,68 | 15:00 | |
| DAPGM DAP GAYRIMENKUL | 11,08 | 0,09 | 61.769.096,34 | 15:00 | |
| DARDL DARDANEL | 2,31 | 2,21 | 48.741.382,48 | 15:00 | |
| DCTTR DCT TRADING DIS TICARET | 7,82 | 6,68 | 132.395.308,55 | 15:00 | |
| DENGE DENGE HOLDING | 3,04 | 1,00 | 45.336.708,12 | 15:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,78 | 3,38 | 72.802.548,06 | 15:01 | |
| DERIM DERIMOD | 35,94 | -2,18 | 18.604.415,16 | 15:00 | |
| DESA DESA DERI | 12,09 | 0,75 | 6.566.397,44 | 15:00 | |
| DESPC DESPEC BILGISAYAR | 48,70 | 1,50 | 10.583.336,34 | 14:59 | |
| DEVA DEVA HOLDING | 64,85 | 1,17 | 38.825.451,20 | 15:01 | |
| DGATE DATAGATE BILGISAYAR | 77,35 | 4,53 | 29.584.070,65 | 15:01 | |
| DGGYO DOGUS GMYO | 32,94 | 0,98 | 1.538.993,80 | 15:00 | |
| DGNMO DOGANLAR MOBILYA | 5,09 | 3,88 | 24.375.721,29 | 15:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,22 | -0,08 | 1.306.039,28 | 13:55 | |
| DITAS DITAS DOGAN | 46,64 | 4,95 | 117.104.555,52 | 15:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,00 | 77.155.978,57 | 15:01 | |
| DMRGD DMR UNLU MAMULLER | 3,74 | 4,47 | 125.000.448,97 | 15:00 | |
| DMSAS DEMISAS DOKUM | 9,40 | 0,43 | 8.441.543,53 | 15:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,10 | 1,01 | 7.958.068,58 | 15:00 | |
| DOAS DOGUS OTOMOTIV | 228,60 | 1,42 | 449.367.326,20 | 15:01 | |
| DOCO DO-CO | 10.502,50 | 3,55 | 68.629.057,50 | 14:55 | |
| DOFER DOFER YAPI MALZEMELERI | 32,24 | 0,75 | 72.647.595,68 | 15:00 | |
| DOFRB DOF ROBOTIK | 89,85 | 3,51 | 948.592.188,25 | 15:01 | |
| DOGUB DOGUSAN | 37,84 | -3,17 | 20.208.271,40 | 15:00 | |
| DOHOL DOGAN HOLDING | 20,12 | 0,50 | 121.417.223,40 | 15:01 | |
| DOKTA DOKTAS DOKUMCULUK | 24,56 | 2,16 | 14.883.460,34 | 14:58 | |
| DSTKF DESTEK FINANS FAKTORING | 675,50 | 0,52 | 325.052.125,00 | 15:01 | |
| DUNYH DUNYA HOLDING | 112,90 | 1,80 | 56.752.506,60 | 14:59 | |
| DURDO DURAN DOGAN BASIM | 3,78 | 1,34 | 14.672.598,11 | 14:55 | |
| DURKN DURUKAN SEKERLEME | 18,10 | 1,34 | 71.601.698,65 | 15:00 | |
| DYOBY DYO BOYA | 13,30 | 0,91 | 7.578.620,61 | 15:01 | |
| DZGYO DENIZ GMYO | 8,80 | 2,33 | 68.786.335,92 | 15:00 | |
| EBEBK EBEBEK MAGAZACILIK | 62,05 | 2,56 | 22.854.582,65 | 15:00 | |
| ECILC ECZACIBASI ILAC | 117,80 | 8,37 | 798.618.622,50 | 15:01 | |
| ECOGR ECOGREEN ENERJI | 25,50 | 2,00 | 316.693.684,50 | 15:01 | |
| ECZYT ECZACIBASI YATIRIM | 330,00 | 7,93 | 345.845.813,50 | 15:01 | |
| EDATA E-DATA TEKNOLOJI | 9,27 | 5,34 | 402.289.018,48 | 15:01 | |
| EDIP EDIP GAYRIMENKUL | 36,82 | 2,96 | 39.657.032,40 | 15:01 | |
| EFOR EFOR YATIRIM | 24,82 | 2,56 | 54.652.441,40 | 15:00 | |
| EGEEN EGE ENDUSTRI | 7.430,00 | 0,78 | 73.128.317,50 | 15:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,42 | 0,73 | 27.521.171,26 | 15:00 | |
| EGEPO NASMED EGEPOL | 10,08 | 2,75 | 39.398.319,95 | 15:01 | |
| EGGUB EGE GUBRE | 93,30 | 2,19 | 35.394.654,40 | 14:59 | |
| EGPRO EGE PROFIL | 26,98 | 2,04 | 22.373.479,16 | 15:01 | |
| EGSER EGE SERAMIK | 3,00 | 0,33 | 8.986.898,89 | 15:00 | |
| EKGYO EMLAK KONUT GMYO | 22,96 | 0,70 | 5.813.684.240,58 | 15:01 | |
| EKIZ EKIZ KIMYA | 144,50 | 0,49 | 940.563,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | 0,51 | 32.395.796,95 | 15:00 | |
| EKSUN EKSUN GIDA | 5,80 | 2,84 | 18.764.645,42 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,38 | 1,00 | 17.208.957,40 | 15:00 | |
| EMKEL EMEK ELEKTRIK | 20,66 | 0,98 | 163.057.334,02 | 15:01 | |
| EMNIS EMINIS AMBALAJ | 170,50 | 0,29 | 585.758,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,65 | 1,31 | 45.009.405,38 | 15:00 | |
| ENERY ENERYA ENERJI | 9,24 | 0,98 | 137.848.690,25 | 15:01 | |
| ENJSA ENERJISA ENERJI | 98,05 | -0,46 | 110.848.094,10 | 15:00 | |
| ENKAI ENKA INSAAT | 80,95 | 0,62 | 833.387.925,15 | 15:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,48 | 4,00 | 62.307.417,13 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,05 | 0,82 | 52.214.753,35 | 15:00 | |
| EPLAS EGEPLAST | 7,15 | -2,72 | 202.716.752,70 | 15:01 | |
| ERBOS ERBOSAN | 198,70 | 2,26 | 15.226.002,10 | 15:01 | |
| ERCB ERCIYAS CELIK BORU | 70,85 | 2,68 | 85.296.583,80 | 15:01 | |
| EREGL EREGLI DEMIR CELIK | 26,06 | 0,54 | 2.726.455.726,82 | 15:01 | |
| ERSU ERSU GIDA | 18,59 | 1,03 | 5.374.605,73 | 15:00 | |
| ESCAR ESCAR FILO | 25,40 | -1,70 | 182.650.386,34 | 15:01 | |
| ESCOM ESCORT TEKNOLOJI | 3,54 | 0,57 | 27.194.252,41 | 15:00 | |
| ESEN ESENBOGA ELEKTRIK | 5,15 | -9,97 | 592.449.524,39 | 15:00 | |
| ETILR ETILER GIDA | 3,87 | 1,31 | 14.739.674,36 | 15:00 | |
| ETYAT EURO TREND YAT. ORT. | 25,42 | -4,00 | 4.968.465,00 | 15:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,99 | 6,86 | 5.564.070,45 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,81 | 7,83 | 8.500.033,23 | 15:00 | |
| EUPWR EUROPOWER ENERJI | 39,32 | 1,34 | 360.787.121,20 | 15:01 | |
| EUREN EUROPEN ENDUSTRI | 4,98 | 1,01 | 179.758.724,32 | 15:01 | |
| EUYO EURO YAT. ORT. | 14,26 | 3,63 | 5.355.261,53 | 14:51 | |
| EYGYO EYG GMYO | 4,02 | 0,75 | 13.829.364,35 | 15:00 | |
| FADE FADE GIDA | 14,39 | 2,57 | 9.420.179,00 | 15:01 | |
| FENER FENERBAHCE FUTBOL | 3,51 | -0,57 | 422.397.769,45 | 15:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,79 | 0,69 | 4.727.784,93 | 15:01 | |
| FMIZP F-M IZMIT PISTON | 331,25 | 1,30 | 21.656.424,50 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,92 | 0,69 | 35.997.221,71 | 15:00 | |
| FORMT FORMET METAL VE CAM | 3,02 | 9,82 | 526.700.680,11 | 15:01 | |
| FORTE FORTE BILGI ILETISIM | 96,20 | 5,25 | 261.080.729,60 | 15:01 | |
| FRIGO FRIGO PAK GIDA | 15,99 | 0,06 | 83.715.004,03 | 15:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,08 | 0,18 | 875.095.014,82 | 15:01 | |
| FROTO FORD OTOSAN | 102,60 | -0,48 | 1.184.924.437,30 | 15:01 | |
| FZLGY FUZUL GMYO | 14,09 | 1,29 | 149.502.333,49 | 15:01 | |
| GARAN GARANTI BANKASI | 144,90 | -4,04 | 7.359.852.669,10 | 15:01 | |
| GARFA GARANTI FAKTORING | 29,18 | 1,11 | 28.811.618,84 | 15:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,80 | 0,35 | 15.826.566,66 | 15:00 | |
| GEDZA GEDIZ AMBALAJ | 28,28 | 0,00 | 15.256.428,26 | 15:00 | |
| GENIL GEN ILAC | 143,30 | 1,99 | 130.696.720,50 | 15:00 | |
| GENTS GENTAS | 12,95 | -0,46 | 130.571.385,63 | 15:00 | |
| GEREL GERSAN ELEKTRIK | 19,01 | 0,74 | 71.120.779,64 | 15:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,85 | 3,73 | 219.887.014,55 | 15:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,60 | 0,90 | 113.575.779,80 | 15:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,99 | 0,39 | 2.760.597,83 | 14:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,90 | 1,14 | 29.087.425,90 | 15:01 | |
| GLRMK GULERMAK AGIR SANAYI | 197,10 | 6,54 | 513.151.777,20 | 15:01 | |
| GLRYH GULER YAT. HOLDING | 4,13 | 1,98 | 25.983.944,94 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 13,59 | 1,80 | 108.033.321,79 | 15:01 | |
| GMTAS GIMAT MAGAZACILIK | 23,68 | -2,31 | 70.388.195,32 | 15:01 | |
| GOKNR GOKNUR GIDA | 21,94 | -0,72 | 52.014.808,98 | 15:00 | |
| GOLTS GOLTAS CIMENTO | 343,50 | -0,22 | 24.079.683,75 | 15:00 | |
| GOODY GOOD-YEAR | 15,34 | 1,12 | 10.821.731,79 | 15:00 | |
| GOZDE GOZDE GIRISIM | 24,66 | 2,07 | 68.031.482,92 | 15:00 | |
| GRNYO GARANTI YAT. ORT. | 21,08 | 1,84 | 27.642.625,05 | 15:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 380,75 | 0,00 | 88.178.811,00 | 15:00 | |
| GRTHO GRAINTURK HOLDING | 230,00 | 0,00 | 62.165.861,60 | 15:01 | |
| GSDDE GSD DENIZCILIK | 10,56 | 2,42 | 7.446.186,46 | 15:00 | |
| GSDHO GSD HOLDING | 4,83 | 2,11 | 31.822.267,62 | 15:00 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 342.925.899,15 | 15:01 | |
| GUBRF GUBRE FABRIK. | 430,75 | 4,49 | 1.270.199.411,75 | 15:01 | |
| GUNDG GUNDOGDU GIDA | 210,90 | -2,90 | 99.192.000,00 | 15:00 | |
| GWIND GALATA WIND ENERJI | 24,78 | 0,81 | 73.048.375,64 | 15:01 | |
| GZNMI GEZINOMI SEYAHAT | 48,04 | 2,83 | 234.350.459,30 | 15:00 | |
| HALKB T. HALK BANKASI | 43,32 | 0,84 | 3.596.086.936,36 | 15:01 | |
| HATEK HATAY TEKSTIL | 15,16 | 1,54 | 14.698.498,33 | 15:01 | |
| HATSN HATSAN GEMI | 41,10 | 1,18 | 23.935.485,92 | 15:01 | |
| HDFGS HEDEF GIRISIM | 3,25 | -0,61 | 191.526.207,81 | 15:01 | |
| HEDEF HEDEF HOLDING | 58,15 | 0,26 | 143.379.599,95 | 15:01 | |
| HEKTS HEKTAS | 3,04 | 2,36 | 235.947.757,45 | 15:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,31 | 0,44 | 12.334.108,37 | 15:00 | |
| HLGYO HALK GMYO | 4,45 | 0,45 | 116.164.111,93 | 15:01 | |
| HOROZ HOROZ LOJISTIK | 63,80 | 1,43 | 33.584.885,25 | 15:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,05 | -0,20 | 41.501.403,60 | 15:00 | |
| HTTBT HITIT BILGISAYAR | 46,52 | 0,69 | 11.065.134,30 | 15:01 | |
| HUBVC HUB GIRISIM | 2,53 | -1,17 | 4.279.859,93 | 14:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 1,78 | 71.583.247,52 | 15:01 | |
| HURGZ HURRIYET GZT. | 5,24 | 0,00 | 10.486.706,51 | 14:59 | |
| ICBCT ICBC TURKEY BANK | 14,03 | -0,14 | 13.898.079,67 | 15:01 | |
| ICUGS ICU GIRISIM | 2,59 | 1,17 | 68.220.979,73 | 15:00 | |
| IDGYO IDEALIST GMYO | 4,23 | 1,93 | 7.710.946,20 | 15:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,10 | -0,21 | 298.673.873,45 | 15:00 | |
| IHAAS IHLAS HABER AJANSI | 57,50 | 6,48 | 156.812.851,60 | 15:01 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,44 | 3.206.677,77 | 15:01 | |
| IHGZT IHLAS GAZETECILIK | 1,62 | 0,62 | 39.998.733,24 | 15:00 | |
| IHLAS IHLAS HOLDING | 2,32 | 1,75 | 296.986.867,58 | 15:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | 0,94 | 68.326.559,89 | 15:00 | |
| IHYAY IHLAS YAYIN HOLDING | 2,03 | 0,50 | 24.324.602,71 | 14:59 | |
| IMASM IMAS MAKINA | 4,98 | 0,81 | 103.909.394,57 | 15:01 | |
| INDES INDEKS BILGISAYAR | 8,04 | 2,81 | 53.401.933,17 | 14:59 | |
| INFO INFO YATIRIM | 3,94 | -1,99 | 114.770.708,48 | 15:00 | |
| INGRM INGRAM BILISIM | 497,50 | 2,00 | 88.894.257,75 | 15:01 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 0,48 | 1.247.830,00 | 13:55 | |
| INTEM INTEMA | 301,25 | 0,42 | 15.672.931,50 | 14:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,48 | 0,83 | 28.158.271,29 | 15:01 | |
| INVES INVESTCO HOLDING | 287,25 | -1,63 | 13.292.648,75 | 14:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,00 | 1,25 | 1.408.920,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 450.012,50 | 0,00 | 1.800.032,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,45 | -2,82 | 8.118.142.942,94 | 15:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,14 | -0,10 | 73.090.751,72 | 15:01 | |
| ISFIN IS FIN.KIR. | 18,81 | 0,21 | 12.978.757,64 | 15:00 | |
| ISGSY IS GIRISIM | 71,35 | 0,42 | 27.684.145,70 | 15:00 | |
| ISGYO IS GMYO | 22,24 | -0,18 | 50.011.410,34 | 15:00 | |
| ISKPL ISIK PLASTIK | 11,97 | 3,01 | 254.473.475,54 | 15:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,02 | 1,08 | 191.275.640,30 | 15:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,44 | 1,09 | 5.968.774,83 | 15:00 | |
| ISYAT IS YAT. ORT. | 8,70 | 1,05 | 11.961.168,53 | 15:00 | |
| IZENR IZDEMIR ENERJI | 8,86 | 2,55 | 150.715.860,01 | 15:01 | |
| IZFAS IZMIR FIRCA | 59,70 | 0,84 | 229.530.322,30 | 15:01 | |
| IZINV IZ YATIRIM HOLDING | 66,40 | 0,84 | 5.793.765,55 | 14:58 | |
| IZMDC IZMIR DEMIR CELIK | 6,97 | 0,58 | 46.197.578,61 | 15:01 | |
| JANTS JANTSA JANT SANAYI | 19,80 | 0,41 | 32.844.970,65 | 15:00 | |
| KAPLM KAPLAMIN | 384,50 | 7,03 | 212.796.111,50 | 15:01 | |
| KAREL KAREL ELEKTRONIK | 9,07 | 3,30 | 57.410.749,16 | 15:00 | |
| KARSN KARSAN OTOMOTIV | 9,78 | 0,51 | 50.248.290,17 | 15:00 | |
| KARTN KARTONSAN | 82,15 | 0,55 | 12.853.816,90 | 15:00 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | 0,68 | 157.237.332,01 | 15:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,02 | 1,01 | 56.330.911,55 | 15:00 | |
| KBORU KUZEY BORU | 16,46 | 1,73 | 92.768.608,94 | 15:01 | |
| KCAER KOCAER CELIK | 10,96 | 0,74 | 82.596.816,74 | 15:01 | |
| KCHOL KOC HOLDING | 192,50 | -0,52 | 4.993.896.579,60 | 15:01 | |
| KENT KENT GIDA | 747,50 | 0,00 | 1.039.025,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,13 | 2,40 | 401.750,13 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,04 | 0,56 | 16.765.237,79 | 15:00 | |
| KGYO KORAY GMYO | 6,61 | 0,15 | 48.302.633,31 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,00 | 1,28 | 5.190.641,48 | 14:58 | |
| KLGYO KILER GMYO | 7,23 | 0,98 | 184.123.446,00 | 15:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,86 | -0,53 | 58.351.495,94 | 15:01 | |
| KLMSN KLIMASAN KLIMA | 30,10 | -8,29 | 194.095.445,92 | 15:01 | |
| KLNMA T. KALKINMA BANK. | 9,20 | -3,06 | 2.052.187,69 | 13:55 | |
| KLRHO KILER HOLDING | 441,75 | -0,06 | 368.454.797,00 | 15:00 | |
| KLSER KALESERAMIK | 27,70 | 1,76 | 51.522.775,60 | 15:01 | |
| KLSYN KOLEKSIYON MOBILYA | 7,88 | 5,49 | 67.993.119,33 | 15:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,05 | 3,35 | 103.463.154,05 | 15:01 | |
| KMPUR KIMTEKS POLIURETAN | 15,71 | 2,41 | 21.306.004,62 | 15:00 | |
| KNFRT KONFRUT TARIM | 11,43 | 2,70 | 20.370.168,59 | 15:01 | |
| KOCMT KOC METALURJI | 2,72 | 0,37 | 38.757.633,46 | 15:00 | |
| KONKA KONYA KAGIT | 14,68 | 0,55 | 18.037.978,11 | 15:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,68 | 0,31 | 307.323.111,09 | 15:01 | |
| KONYA KONYA CIMENTO | 4.497,50 | 1,35 | 43.925.677,50 | 15:01 | |
| KOPOL KOZA POLYESTER | 5,51 | 3,18 | 26.470.202,52 | 14:58 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,40 | 0,39 | 27.569.479,80 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 17,48 | 1,63 | 22.174.284,40 | 15:01 | |
| KRDMA KARDEMIR (A) | 27,06 | 2,50 | 64.851.208,68 | 15:01 | |
| KRDMB KARDEMIR (B) | 29,34 | 1,88 | 87.410.304,04 | 15:00 | |
| KRDMD KARDEMIR (D) | 28,84 | 0,14 | 752.945.120,36 | 15:00 | |
| KRGYO KORFEZ GMYO | 2,98 | 0,68 | 8.298.322,14 | 15:01 | |
| KRONT KRON TEKNOLOJI | 15,79 | 2,60 | 15.782.980,83 | 15:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | 2,80 | 34.300.480,32 | 14:59 | |
| KRSTL KRISTAL KOLA | 11,03 | 2,89 | 62.927.151,76 | 15:01 | |
| KRTEK KARSU TEKSTIL | 28,74 | 0,98 | 13.305.543,68 | 15:00 | |
| KRVGD KERVAN GIDA | 2,95 | -0,34 | 11.869.311,28 | 15:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.495,00 | -1,34 | 1.570.242,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 35,78 | 7,90 | 2.726.475.777,00 | 15:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,80 | 2,50 | 53.177.998,60 | 15:01 | |
| KUTPO KUTAHYA PORSELEN | 106,70 | 0,76 | 49.122.986,00 | 15:00 | |
| KUVVA KUVVA GIDA | 128,00 | -1,46 | 2.128.230,20 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,10 | 0,00 | 150.399.584,40 | 15:01 | |
| KZBGY KIZILBUK GYO | 14,94 | 0,27 | 219.149.481,56 | 15:01 | |
| KZGYO KUZUGRUP GMYO | 26,52 | 1,38 | 16.526.571,86 | 15:01 | |
| LIDER LDR TURIZM | 76,10 | -1,62 | 72.414.453,00 | 15:01 | |
| LIDFA LIDER FAKTORING | 2,78 | -2,11 | 40.481.392,32 | 15:00 | |
| LILAK LILA KAGIT | 32,80 | 2,24 | 128.672.375,18 | 15:00 | |
| LINK LINK BILGISAYAR | 238,50 | 3,02 | 210.773.748,90 | 15:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,18 | 1,00 | 18.109.592,29 | 15:01 | |
| LMKDC LIMAK DOGU ANADOLU | 31,66 | 0,19 | 151.518.247,32 | 15:01 | |
| LOGO LOGO YAZILIM | 162,60 | 2,33 | 70.665.960,20 | 15:00 | |
| LRSHO LORAS HOLDING | 4,39 | 2,09 | 53.477.081,58 | 15:00 | |
| LUKSK LUKS KADIFE | 112,80 | 1,44 | 9.613.299,20 | 15:01 | |
| LYDHO LYDIA HOLDING | 184,30 | 3,77 | 137.447.128,70 | 15:01 | |
| LYDYE LYDIA YESIL ENERJI | 14.010,00 | 0,36 | 27.221.057,50 | 15:00 | |
| MAALT MARMARIS ALTINYUNUS | 942,50 | 0,75 | 20.074.708,50 | 14:57 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,32 | 3,88 | 32.086.336,54 | 15:00 | |
| MAGEN MARGUN ENERJI | 43,44 | 1,12 | 167.362.917,40 | 15:01 | |
| MAKIM MAKIM MAKINE | 16,01 | 2,43 | 15.416.095,62 | 15:01 | |
| MAKTK MAKINA TAKIM | 15,26 | 3,81 | 74.545.287,27 | 15:00 | |
| MANAS MANAS ENERJI YONETIMI | 20,16 | 3,92 | 806.555.083,88 | 15:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,54 | 1,04 | 19.205.772,97 | 15:01 | |
| MARKA MARKA YATIRIM HOLDING | 34,76 | 0,06 | 16.455.920,90 | 14:59 | |
| MARMR MARMARA HOLDING | 3,33 | 9,90 | 383.347.546,81 | 15:00 | |
| MARTI MARTI OTEL | 2,67 | 1,14 | 27.792.880,71 | 15:00 | |
| MAVI MAVI GIYIM | 45,80 | 0,84 | 265.122.676,64 | 15:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | 1,35 | 22.310.809,78 | 15:00 | |
| MEGAP MEGA POLIETILEN | 2,71 | 2,26 | 2.776.104,72 | 13:55 | |
| MEGMT MEGA METAL | 60,95 | -0,57 | 279.432.506,35 | 15:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,94 | -0,25 | 57.332.507,78 | 15:01 | |
| MEPET METRO PETROL VE TESISLERI | 22,44 | 1,08 | 19.514.392,24 | 15:00 | |
| MERCN MERCAN KIMYA | 16,54 | 0,98 | 45.755.851,82 | 15:00 | |
| MERIT MERIT TURIZM | 16,74 | 1,52 | 33.696.489,77 | 15:01 | |
| MERKO MERKO GIDA | 15,73 | 4,03 | 279.314.750,82 | 15:01 | |
| METRO METRO HOLDING | 5,06 | 1,20 | 66.641.045,02 | 14:58 | |
| MEYSU MEYSU GIDA | 14,03 | 9,95 | 281.714.874,89 | 15:01 | |
| MGROS MIGROS TICARET | 622,00 | 0,24 | 2.151.981.009,50 | 15:01 | |
| MHRGY MHR GMYO | 3,49 | 1,16 | 9.584.441,56 | 15:01 | |
| MIATK MIA TEKNOLOJI | 35,10 | 0,57 | 239.970.680,94 | 15:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 134,40 | 9,98 | 3.717.888,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,40 | 0,70 | 49.532.078,65 | 14:59 | |
| MNDTR MONDI TURKEY | 7,27 | 9,98 | 132.231.410,75 | 15:00 | |
| MOBTL MOBILTEL ILETISIM | 9,66 | -0,51 | 44.079.713,47 | 15:00 | |
| MOGAN MOGAN ENERJI | 8,78 | 1,04 | 33.426.849,26 | 14:59 | |
| MOPAS MOPAS MARKETCILIK | 42,22 | 4,76 | 176.750.653,84 | 15:01 | |
| MPARK MLP SAGLIK | 426,00 | 0,53 | 134.252.661,50 | 15:00 | |
| MRGYO MARTI GMYO | 2,67 | 2,69 | 87.899.795,31 | 15:00 | |
| MRSHL MARSHALL | 1.579,00 | 0,64 | 12.895.895,00 | 15:00 | |
| MSGYO MISTRAL GMYO | 5,96 | 0,17 | 8.472.092,61 | 15:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,36 | 0,60 | 15.150.996,64 | 15:00 | |
| MTRYO METRO YAT. ORT. | 9,80 | -3,35 | 12.384.433,89 | 14:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,30 | -0,14 | 12.964.114,46 | 14:56 | |
| NATEN NATUREL ENERJI | 9,04 | 0,33 | 61.230.652,73 | 15:01 | |
| NETAS NETAS TELEKOM. | 60,70 | 1,68 | 10.809.874,40 | 15:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,44 | 0,58 | 10.893.439,13 | 14:59 | |
| NTGAZ NATURELGAZ | 10,65 | 2,40 | 66.439.477,55 | 15:00 | |
| NTHOL NET HOLDING | 46,78 | 0,73 | 48.981.722,06 | 15:00 | |
| NUGYO NUROL GMYO | 10,93 | 0,74 | 16.566.813,56 | 15:00 | |
| NUHCM NUH CIMENTO | 225,40 | 0,94 | 11.019.135,90 | 15:00 | |
| OBAMS OBA MAKARNACILIK | 8,94 | 0,00 | 150.352.248,17 | 15:01 | |
| OBASE OBASE BILGISAYAR | 40,02 | 4,55 | 50.803.154,88 | 15:00 | |
| ODAS ODAS ELEKTRIK | 5,17 | 0,39 | 90.132.748,62 | 15:01 | |
| ODINE ODINE TEKNOLOJI | 343,50 | 1,03 | 59.637.779,00 | 15:01 | |
| OFSYM OFIS YEM GIDA | 74,95 | -0,86 | 287.112.287,30 | 15:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 334,25 | 2,69 | 247.158.665,00 | 15:00 | |
| ONRYT ONUR TEKNOLOJI | 69,65 | 0,07 | 32.175.665,75 | 15:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | 0,27 | 4.887.719,04 | 15:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,70 | 0,07 | 37.105.449,45 | 15:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | 0,00 | 1.154.068,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,15 | 2,13 | 20.691.368,08 | 15:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,33 | 31.114.213,84 | 14:59 | |
| OTKAR OTOKAR | 411,50 | 1,29 | 515.375.280,00 | 15:01 | |
| OTTO OTTO HOLDING | 299,00 | -0,83 | 80.091.728,25 | 14:59 | |
| OYAKC OYAK CIMENTO | 26,18 | 0,00 | 468.583.826,06 | 15:01 | |
| OYAYO OYAK YAT. ORT. | 57,50 | -2,21 | 6.671.055,90 | 15:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,65 | 0,35 | 4.733.702,44 | 15:00 | |
| OYYAT OYAK YATIRIM MENKUL | 45,12 | -0,13 | 71.633.388,42 | 15:00 | |
| OZATD OZATA DENIZCILIK | 155,50 | 1,37 | 15.037.801,20 | 14:56 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,49 | 24.969.938,86 | 15:01 | |
| OZKGY OZAK GMYO | 14,98 | 0,00 | 53.217.631,81 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 15,80 | 3,95 | 11.546.850,24 | 15:00 | |
| OZSUB OZSU BALIK | 18,17 | 1,17 | 27.232.310,41 | 14:58 | |
| OZYSR OZYASAR TEL | 42,22 | 1,59 | 44.104.002,20 | 15:00 | |
| PAGYO PANORA GMYO | 87,00 | -1,14 | 9.408.291,55 | 14:59 | |
| PAHOL PASIFIK HOLDING | 1,54 | 0,65 | 595.546.730,63 | 15:01 | |
| PAMEL PAMEL ELEKTRIK | 87,35 | 0,40 | 4.116.276,50 | 15:00 | |
| PAPIL PAPILON SAVUNMA | 17,82 | -2,25 | 116.607.042,00 | 15:01 | |
| PARSN PARSAN | 101,00 | 0,50 | 19.312.984,90 | 15:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 144,90 | 2,33 | 154.165.275,70 | 15:00 | |
| PATEK PASIFIK TEKNOLOJI | 20,66 | 3,51 | 281.093.001,04 | 15:01 | |
| PCILT PC ILETISIM MEDYA | 22,94 | 0,17 | 4.188.832,48 | 14:59 | |
| PEKGY PEKER GMYO | 12,39 | 0,24 | 1.641.012.695,54 | 15:01 | |
| PENGD PENGUEN GIDA | 8,13 | -0,12 | 36.474.481,48 | 15:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,03 | 1,01 | 19.557.373,69 | 15:00 | |
| PETKM PETKIM | 17,27 | 1,11 | 622.759.033,65 | 15:00 | |
| PETUN PINAR ET VE UN | 11,69 | 0,78 | 9.631.404,23 | 14:59 | |
| PGSUS PEGASUS | 199,70 | -0,25 | 2.725.094.372,70 | 15:01 | |
| PINSU PINAR SU | 11,59 | 0,61 | 19.077.105,00 | 15:00 | |
| PKART PLASTIKKART | 72,80 | 2,03 | 11.754.857,75 | 14:59 | |
| PKENT PETROKENT TURIZM | 145,10 | 1,40 | 29.777.088,60 | 14:59 | |
| PLTUR PLATFORM TURIZM | 21,26 | 0,38 | 24.544.804,62 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 41,20 | 1,33 | 13.951.540,94 | 15:00 | |
| PNSUT PINAR SUT | 11,34 | 2,07 | 10.802.709,87 | 15:00 | |
| POLHO POLISAN HOLDING | 17,00 | 5,26 | 47.616.821,00 | 15:01 | |
| POLTK POLITEKNIK METAL | 6.760,00 | 4,28 | 184.245.180,00 | 15:01 | |
| PRDGS PARDUS GIRISIM | 6,86 | 4,41 | 21.699.975,52 | 15:01 | |
| PRKAB TURK PRYSMIAN KABLO | 37,94 | -2,77 | 59.233.541,40 | 15:01 | |
| PRKME PARK ELEK.MADENCILIK | 17,46 | -0,23 | 20.615.842,86 | 15:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,97 | -0,23 | 2.704.923,87 | 15:00 | |
| PSDTC PERGAMON DIS TICARET | 138,00 | -2,75 | 9.769.413,60 | 15:01 | |
| PSGYO PASIFIK GMYO | 2,99 | 2,05 | 889.089.381,70 | 15:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,90 | 0,00 | 768.819,60 | 13:55 | |
| QNBTR QNB BANK | 462,50 | -1,49 | 2.970.149,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,66 | 0,38 | 243.217.442,10 | 15:00 | |
| RALYH RAL YATIRIM HOLDING | 198,50 | 0,35 | 166.949.410,40 | 14:59 | |
| RAYSG RAY SIGORTA | 222,80 | 1,50 | 40.821.567,30 | 15:01 | |
| REEDR REEDER TEKNOLOJI | 6,96 | 0,72 | 67.365.813,82 | 15:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,90 | 0,07 | 339.655.806,30 | 14:59 | |
| RNPOL RAINBOW POLIKARBONAT | 48,20 | -2,43 | 10.565.201,04 | 15:00 | |
| RODRG RODRIGO TEKSTIL | 23,06 | -1,03 | 4.697.521,36 | 14:59 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,59 | 1,41 | 48.758.580,46 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 35,70 | 3,42 | 93.729.043,88 | 15:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,07 | 1,19 | 40.428.484,07 | 15:00 | |
| RYGYO REYSAS GMYO | 26,76 | -0,74 | 51.359.961,82 | 14:59 | |
| RYSAS REYSAS LOJISTIK | 17,25 | 0,17 | 41.488.290,49 | 15:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,40 | -1,53 | 68.046.617,36 | 15:00 | |
| SAHOL SABANCI HOLDING | 93,30 | -1,58 | 2.892.196.593,85 | 15:01 | |
| SAMAT SARAY MATBAACILIK | 5,84 | -1,02 | 4.171.020,83 | 14:59 | |
| SANEL SANEL MUHENDISLIK | 35,80 | 1,19 | 9.212.743,94 | 15:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,10 | 0,57 | 19.383.563,29 | 14:59 | |
| SANKO SANKO PAZARLAMA | 21,56 | 2,28 | 13.592.747,26 | 15:00 | |
| SARKY SARKUYSAN | 32,28 | 1,00 | 771.596.417,36 | 15:01 | |
| SASA SASA POLYESTER | 2,40 | 0,84 | 3.044.482.383,21 | 15:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,76 | 0,86 | 13.713.957,28 | 15:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 195,00 | 0,78 | 86.827.405,50 | 15:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 34,58 | 0,23 | 311.692.231,42 | 15:01 | |
| SEGYO SEKER GMYO | 4,93 | 0,61 | 32.111.466,04 | 15:01 | |
| SEKFK SEKER FIN. KIR. | 8,32 | 0,36 | 1.561.291,71 | 14:58 | |
| SEKUR SEKURO PLASTIK | 3,62 | -0,55 | 3.346.625,32 | 14:59 | |
| SELEC SELCUK ECZA DEPOSU | 80,05 | -0,93 | 43.173.231,90 | 14:59 | |
| SELVA SELVA GIDA | 4,00 | -2,20 | 9.973.138,01 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | 1,38 | 30.841.375,94 | 15:01 | |
| SEYKM SEYITLER KIMYA | 6,00 | 2,92 | 34.000.813,03 | 15:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | 0,37 | 6.527.947,76 | 14:56 | |
| SISE SISE CAM | 38,92 | -0,05 | 1.261.440.003,22 | 15:01 | |
| SKBNK SEKERBANK | 8,08 | -1,58 | 154.531.073,87 | 15:01 | |
| SKTAS SOKTAS | 4,21 | 4,99 | 44.012.245,16 | 15:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,50 | 0,55 | 16.543.028,25 | 15:00 | |
| SKYMD SEKER YATIRIM | 12,03 | -0,17 | 24.815.955,43 | 15:00 | |
| SMART SMARTIKS YAZILIM | 23,30 | 1,04 | 12.963.002,32 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,00 | 0,09 | 36.163.270,00 | 15:00 | |
| SMRVA SUMER VARLIK YONETIM | 63,95 | 4,84 | 621.505.889,40 | 15:01 | |
| SNGYO SINPAS GMYO | 5,14 | 0,00 | 106.797.241,69 | 15:01 | |
| SNICA SANICA ISI SANAYI | 4,31 | 1,17 | 20.460.668,87 | 15:00 | |
| SNKRN GATE GROUP TEKNOLOJI | 288,00 | -2,04 | 2.262.120,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,78 | -0,32 | 308.464,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 102,00 | -1,35 | 1.027.426,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,09 | 1,19 | 13.335.821,56 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 61,20 | 2,68 | 343.193.800,20 | 15:00 | |
| SONME SONMEZ FILAMENT | 174,70 | -0,74 | 6.119.271,30 | 14:56 | |
| SRVGY SERVET GMYO | 3,46 | 2,06 | 79.545.717,81 | 15:00 | |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 1,97 | 210.903,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,84 | 7,27 | 108.732.541,36 | 15:00 | |
| SURGY SUR TATIL EVLERI GMYO | 42,84 | -0,33 | 46.976.955,02 | 15:00 | |
| SUWEN SUWEN TEKSTIL | 9,16 | 0,66 | 15.797.924,34 | 15:00 | |
| TABGD TAB GIDA | 256,75 | -1,25 | 279.031.674,25 | 15:01 | |
| TARKM TARKIM BITKI KORUMA | 354,75 | 0,35 | 26.354.079,75 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,22 | 0,20 | 31.152.004,44 | 15:01 | |
| TATGD TAT GIDA | 13,54 | 1,35 | 11.168.089,26 | 15:00 | |
| TAVHL TAV HAVALIMANLARI | 318,75 | 0,63 | 587.518.884,75 | 15:01 | |
| TBORG T.TUBORG | 164,80 | 0,67 | 38.888.843,10 | 15:00 | |
| TCELL TURKCELL | 105,80 | 0,28 | 2.066.554.341,70 | 15:01 | |
| TCKRC KIRAC GALVANIZ | 99,50 | -0,25 | 186.385.019,60 | 15:00 | |
| TDGYO TREND GMYO | 38,68 | 0,47 | 5.697.365,80 | 14:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,61 | -8,98 | 2.575.267.085,54 | 15:01 | |
| TEKTU TEK-ART TURIZM | 8,44 | 1,81 | 48.001.557,45 | 15:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 180,10 | -8,35 | 3.615.317.704,20 | 15:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,14 | 0,17 | 27.577.182,73 | 15:00 | |
| TGSAS TGS DIS TICARET | 169,70 | -1,16 | 59.892.365,80 | 15:00 | |
| THYAO TURK HAVA YOLLARI | 296,50 | -0,17 | 12.351.238.698,75 | 15:01 | |
| TKFEN TEKFEN HOLDING | 70,30 | 2,48 | 124.938.885,55 | 15:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,30 | 1,17 | 28.459.484,86 | 15:00 | |
| TLMAN TRABZON LIMAN | 99,70 | 3,80 | 29.840.084,80 | 15:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 388,75 | 1,63 | 60.225.729,25 | 15:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,80 | 1,15 | 48.363.931,50 | 15:01 | |
| TNZTP TAPDI TINAZTEPE | 25,72 | 2,96 | 70.821.983,14 | 15:01 | |
| TOASO TOFAS OTO. FAB. | 293,75 | 2,98 | 1.279.622.851,75 | 15:01 | |
| TRALT TURK ALTIN ISLETMELERI | 50,00 | 2,25 | 4.154.351.113,36 | 15:01 | |
| TRCAS TURCAS HOLDING | 44,00 | 0,00 | 47.258.952,70 | 15:01 | |
| TRENJ TR DOGAL ENERJI | 115,20 | -2,46 | 264.454.921,90 | 15:00 | |
| TRGYO TORUNLAR GMYO | 80,20 | 0,25 | 82.804.629,65 | 15:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 663,00 | -2,21 | 336.015.465,50 | 15:00 | |
| TRILC TURK ILAC SERUM | 17,06 | 1,73 | 36.550.353,16 | 15:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 132,70 | 3,03 | 700.109.098,00 | 15:01 | |
| TSGYO TSKB GMYO | 7,19 | 1,27 | 9.707.867,79 | 15:00 | |
| TSKB T.S.K.B. | 12,92 | -3,29 | 479.298.826,81 | 15:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 55.907.877,57 | 15:00 | |
| TTKOM TURK TELEKOM | 62,45 | -0,87 | 1.044.162.239,15 | 15:01 | |
| TTRAK TURK TRAKTOR | 569,00 | 0,53 | 117.922.286,00 | 15:00 | |
| TUCLK TUGCELIK | 4,58 | 0,88 | 28.123.702,03 | 15:00 | |
| TUKAS TUKAS | 2,86 | 4,76 | 576.549.491,20 | 15:01 | |
| TUPRS TUPRAS | 219,60 | -0,68 | 3.289.379.950,00 | 15:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,18 | 0,42 | 61.480.054,24 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | -3,17 | 25.485.516,70 | 15:00 | |
| TURSG TURKIYE SIGORTA | 12,00 | 2,39 | 639.838.020,38 | 15:01 | |
| UCAYM UCAY MUHENDISLIK | 19,80 | 10,00 | 1.812.848,40 | 15:01 | |
| UFUK UFUK YATIRIM | 1.594,00 | 0,13 | 24.871.131,00 | 15:00 | |
| ULAS ULASLAR TURIZM YAT. | 30,52 | 2,90 | 5.975.745,00 | 14:59 | |
| ULKER ULKER BISKUVI | 127,70 | 1,75 | 703.993.928,40 | 15:01 | |
| ULUFA ULUSAL FAKTORING | 4,00 | 0,76 | 19.336.091,41 | 15:00 | |
| ULUSE ULUSOY ELEKTRIK | 173,20 | 1,46 | 10.789.438,10 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 6,98 | -0,43 | 19.152.292,41 | 15:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,46 | 0,72 | 9.152.019,25 | 15:01 | |
| USAK USAK SERAMIK | 2,90 | 1,05 | 117.002.582,17 | 15:00 | |
| VAKBN VAKIFLAR BANKASI | 33,62 | -2,78 | 1.381.817.001,34 | 15:01 | |
| VAKFA VAKIF FAKTORING | 13,29 | -1,92 | 732.016.308,53 | 15:01 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | 0,00 | 173.760.838,56 | 15:01 | |
| VAKKO VAKKO TEKSTIL | 61,75 | 0,90 | 9.731.537,90 | 15:00 | |
| VANGD VANET GIDA | 50,45 | 1,92 | 24.840.752,43 | 15:00 | |
| VBTYZ VBT YAZILIM | 16,47 | 1,04 | 20.946.302,86 | 14:59 | |
| VERTU VERUSATURK GIRISIM | 39,72 | 0,97 | 15.175.602,76 | 15:00 | |
| VERUS VERUSA HOLDING | 290,25 | -0,77 | 21.604.725,25 | 15:00 | |
| VESBE VESTEL BEYAZ ESYA | 8,02 | 0,75 | 30.384.440,35 | 15:00 | |
| VESTL VESTEL | 29,60 | 0,61 | 70.627.903,08 | 15:00 | |
| VKFYO VAKIF YAT. ORT. | 53,80 | -5,28 | 25.718.058,20 | 15:00 | |
| VKGYO VAKIF GMYO | 3,05 | -2,56 | 132.213.852,86 | 15:01 | |
| VKING VIKING KAGIT | 31,76 | 3,18 | 35.114.825,20 | 15:01 | |
| VRGYO VERA KONSEPT GMYO | 2,60 | 2,36 | 64.990.147,77 | 15:00 | |
| VSNMD VISNE MADENCILIK | 90,85 | -0,38 | 148.615.755,40 | 15:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 263,75 | 1,25 | 18.755.116,00 | 15:00 | |
| YATAS YATAS | 42,26 | 1,59 | 26.977.048,92 | 14:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,24 | -2,77 | 226.768.643,82 | 15:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | 0,10 | 965.681,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,10 | 1,35 | 176.758.826,60 | 15:01 | |
| YESIL YESIL YATIRIM HOLDING | 2,15 | 6,44 | 172.174.430,59 | 15:01 | |
| YGGYO YENI GIMAT GMYO | 132,10 | 1,54 | 14.366.784,70 | 14:53 | |
| YGYO YESIL GMYO | 1,43 | 10,00 | 7.868.871,15 | 13:55 | |
| YIGIT YIGIT AKU | 25,54 | -0,16 | 37.622.601,72 | 15:01 | |
| YKBNK YAPI VE KREDI BANK. | 37,34 | -3,21 | 8.759.459.110,08 | 15:01 | |
| YKSLN YUKSELEN CELIK | 3,13 | 1,29 | 19.051.116,80 | 15:01 | |
| YONGA YONGA MOBILYA | 57,75 | -0,94 | 873.412,00 | 13:55 | |
| YUNSA YUNSA | 8,47 | 2,92 | 72.382.586,72 | 15:00 | |
| YYAPI YESIL YAPI | 2,00 | 3,63 | 576.801.148,44 | 15:01 | |
| YYLGD YAYLA GIDA | 13,16 | -0,23 | 160.702.780,84 | 15:01 | |
| ZEDUR ZEDUR ENERJI | 8,23 | 1,98 | 14.144.022,71 | 15:01 | |
| ZERGY ZERAY GMYO | 11,82 | 0,17 | 325.110.888,92 | 15:01 | |
| ZGYO Z GMYO | 13,67 | 0,59 | 714.677.605,82 | 15:01 | |
| ZOREN ZORLU ENERJI | 3,07 | 0,66 | 107.424.207,53 | 15:00 | |
| ZRGYO ZIRAAT GMYO | 24,00 | -0,83 | 18.408.557,02 | 15:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
