0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,65 | -1,85 | 106.454.796,86 | 14:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 39,52 | -5,32 | 360.523.378,84 | 14:14 | |
| AAGYO AGAOGLU GMYO | 18,64 | 0,32 | 254.694.715,10 | 14:14 | |
| ACSEL ACIPAYAM SELULOZ | 138,30 | 4,22 | 309.895.900,10 | 14:14 | |
| ADEL ADEL KALEMCILIK | 53,30 | 2,60 | 346.327.871,30 | 14:14 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | 0,93 | 132.366.357,67 | 14:14 | |
| ADGYO ADRA GMYO | 59,35 | 0,85 | 43.373.172,20 | 14:14 | |
| AEFES ANADOLU EFES | 19,35 | 1,63 | 669.329.470,67 | 14:14 | |
| AFYON AFYON CIMENTO | 13,50 | 0,37 | 14.452.075,21 | 14:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,10 | -0,79 | 24.034.842,70 | 14:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,36 | 4,71 | 154.047.510,72 | 14:14 | |
| AGROT AGROTECH TEKNOLOJI | 3,05 | 0,66 | 115.606.882,25 | 14:14 | |
| AGYO ATAKULE GMYO | 9,04 | -3,73 | 4.430.124,98 | 14:14 | |
| AHGAZ AHLATCI DOGALGAZ | 27,82 | 3,04 | 130.925.696,94 | 14:14 | |
| AHSGY AHES GMYO | 22,26 | 9,98 | 80.058.650,40 | 14:08 | |
| AKBNK AKBANK | 70,85 | 0,28 | 3.292.716.762,55 | 14:14 | |
| AKCNS AKCANSA | 211,80 | 0,52 | 41.376.315,30 | 14:14 | |
| AKENR AKENERJI | 10,10 | -0,30 | 34.628.244,39 | 14:14 | |
| AKFGY AKFEN GMYO | 2,92 | 0,69 | 31.380.152,91 | 14:14 | |
| AKFIS AKFEN INSAAT | 57,60 | 0,17 | 138.060.539,15 | 14:14 | |
| AKFYE AKFEN YEN. ENERJI | 23,24 | 0,26 | 116.788.796,62 | 14:14 | |
| AKGRT AKSIGORTA | 7,05 | 0,14 | 30.814.752,47 | 14:14 | |
| AKHAN AKHAN UN | 28,98 | 0,21 | 108.260.503,84 | 14:14 | |
| AKMGY AKMERKEZ GMYO | 265,00 | 1,53 | 4.894.387,75 | 14:14 | |
| AKSA AKSA | 10,48 | 2,04 | 135.037.372,39 | 14:14 | |
| AKSEN AKSA ENERJI | 87,75 | 2,09 | 387.841.559,35 | 14:14 | |
| AKSGY AKIS GMYO | 9,03 | 0,67 | 8.689.614,77 | 14:14 | |
| AKSUE AKSU ENERJI | 37,34 | 0,05 | 71.018.816,58 | 14:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | -1,09 | 3.676.442,16 | 14:13 | |
| ALARK ALARKO HOLDING | 93,55 | 0,16 | 286.852.807,15 | 14:14 | |
| ALBRK ALBARAKA TURK | 8,35 | 0,48 | 48.810.753,29 | 14:14 | |
| ALCAR ALARKO CARRIER | 767,50 | -1,03 | 11.294.854,50 | 14:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,70 | 0,48 | 25.112.014,90 | 14:14 | |
| ALFAS ALFA SOLAR ENERJI | 41,26 | 0,78 | 62.693.699,64 | 14:14 | |
| ALGYO ALARKO GMYO | 6,70 | 1,82 | 648.917.252,14 | 14:14 | |
| ALKA ALKIM KAGIT | 11,12 | 1,74 | 56.572.788,33 | 14:14 | |
| ALKIM ALKIM KIMYA | 20,16 | 2,23 | 26.502.342,23 | 14:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,50 | 0,69 | 288.314.485,50 | 14:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,54 | 0,06 | 352.164.932,87 | 14:14 | |
| ALTNY ALTINAY SAVUNMA | 16,83 | 1,81 | 284.662.379,99 | 14:14 | |
| ALVES ALVES KABLO | 3,25 | 0,00 | 121.676.998,19 | 14:14 | |
| ANELE ANEL ELEKTRIK | 58,15 | 9,92 | 132.720.456,35 | 14:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,21 | 0,36 | 8.087.749,53 | 14:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,10 | 0,73 | 53.263.202,00 | 14:14 | |
| ANSGR ANADOLU SIGORTA | 29,96 | -0,66 | 91.066.890,16 | 14:14 | |
| ARASE DOGU ARAS ENERJI | 103,60 | -0,77 | 9.775.778,90 | 14:14 | |
| ARCLK ARCELIK | 110,60 | 0,55 | 91.388.483,50 | 14:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,75 | 4,62 | 361.591.348,05 | 14:14 | |
| ARENA ARENA BILGISAYAR | 36,06 | -3,43 | 180.235.603,00 | 14:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,12 | 0,42 | 88.654.158,70 | 14:14 | |
| ARMGD ARMADA GIDA | 128,30 | -1,31 | 17.791.305,10 | 14:14 | |
| ARSAN ARSAN HOLDING | 3,63 | 4,31 | 92.769.967,17 | 14:14 | |
| ARTMS ARTEMIS HALI | 42,86 | 0,09 | 35.578.264,14 | 14:14 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | -0,74 | 39.291.254,65 | 14:13 | |
| ASELS ASELSAN | 428,00 | -0,87 | 3.730.557.138,25 | 14:14 | |
| ASGYO ASCE GMYO | 12,45 | -2,51 | 91.634.364,71 | 14:14 | |
| ASTOR ASTOR ENERJI | 295,50 | 1,81 | 5.864.857.505,25 | 14:14 | |
| ASUZU ANADOLU ISUZU | 69,60 | -0,14 | 21.511.002,85 | 14:14 | |
| ATAGY ATA GMYO | 12,95 | -0,38 | 705.060,00 | 14:13 | |
| ATAKP ATAKEY PATATES | 50,85 | 1,09 | 12.475.337,10 | 14:14 | |
| ATATP ATP YAZILIM | 164,80 | 5,10 | 249.824.055,50 | 14:14 | |
| ATATR ATA TURIZM | 15,07 | 0,80 | 361.119.158,33 | 14:14 | |
| ATEKS AKIN TEKSTIL | 92,00 | -2,13 | 788.462,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,81 | 9,98 | 33.948.560,00 | 14:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | 3,82 | 3.892.975,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,54 | 0,00 | 11.226.066,25 | 14:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,26 | -0,10 | 17.012.322,12 | 14:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,61 | -3,96 | 63.538.072,61 | 14:14 | |
| AVPGY AVRUPAKENT GMYO | 61,70 | 1,56 | 36.691.484,90 | 14:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,84 | -1,72 | 8.969.688,10 | 14:13 | |
| AYCES ALTINYUNUS CESME | 853,50 | -9,97 | 8.589.624,00 | 14:12 | |
| AYDEM AYDEM ENERJI | 28,92 | -1,30 | 60.741.022,76 | 14:14 | |
| AYEN AYEN ENERJI | 36,04 | -1,53 | 50.885.606,36 | 14:14 | |
| AYES AYES CELIK HASIR VE CIT | 30,20 | 0,00 | 3.917.362,80 | 13:55 | |
| AYGAZ AYGAZ | 282,00 | 0,18 | 39.504.877,25 | 14:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,77 | 4,84 | 57.311.292,33 | 14:14 | |
| BAGFS BAGFAS | 33,68 | 1,45 | 33.188.468,56 | 14:14 | |
| BAHKM BAHADIR KIMYA | 128,00 | -3,03 | 151.404.504,10 | 14:14 | |
| BAKAB BAK AMBALAJ | 43,38 | 0,37 | 7.449.740,50 | 14:12 | |
| BALAT BALATACILAR BALATACILIK | 79,30 | -1,73 | 1.939.395,50 | 13:55 | |
| BALSU BALSU GIDA | 14,41 | -0,76 | 51.476.987,44 | 14:14 | |
| BANVT BANVIT | 152,60 | -0,07 | 16.293.975,90 | 14:11 | |
| BARMA BAREM AMBALAJ | 60,80 | 0,58 | 48.770.263,65 | 14:14 | |
| BASCM BASTAS BASKENT CIMENTO | 13,71 | -1,37 | 877.841,22 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,88 | -0,24 | 16.464.040,18 | 14:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,95 | 0,61 | 42.548.586,61 | 14:14 | |
| BEGYO BATI EGE GMYO | 4,25 | 0,95 | 17.447.299,73 | 14:13 | |
| BERA BERA HOLDING | 17,44 | 1,93 | 186.021.524,01 | 14:14 | |
| BESLR BESLER GIDA | 14,97 | 0,20 | 38.747.151,03 | 14:14 | |
| BESTE BEST BRANDS ENERJI | 28,00 | -6,23 | 817.616.009,46 | 14:14 | |
| BEYAZ BEYAZ FILO | 30,40 | -2,56 | 67.757.614,24 | 14:14 | |
| BFREN BOSCH FREN SISTEMLERI | 142,00 | 0,57 | 11.006.728,00 | 14:14 | |
| BIENY BIEN YAPI URUNLERI | 24,26 | 1,17 | 99.339.450,34 | 14:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,45 | 1,78 | 16.921.790,15 | 14:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 18,83 | -8,24 | 1.295.043.738,78 | 14:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 209,00 | -0,52 | 28.714.412,20 | 14:13 | |
| BIMAS BIM MAGAZALAR | 737,00 | 0,96 | 1.002.258.365,00 | 14:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | 2,21 | 79.237.586,30 | 14:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,36 | -0,95 | 118.765.549,96 | 14:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,06 | -0,99 | 103.944.384,89 | 14:14 | |
| BIZIM BIZIM MAGAZALARI | 28,72 | 0,56 | 4.795.595,84 | 14:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 108.446.531,34 | 14:14 | |
| BLCYT BILICI YATIRIM | 32,46 | -0,43 | 42.381.413,68 | 14:12 | |
| BLUME BLUME METAL KIMYA | 43,24 | 1,65 | 107.507.194,02 | 14:14 | |
| BMSCH BMS CELIK HASIR | 18,37 | 0,27 | 37.801.762,97 | 14:14 | |
| BMSTL BMS BIRLESIK METAL | 89,95 | -0,94 | 72.224.759,25 | 14:14 | |
| BNTAS BANTAS AMBALAJ | 6,70 | -0,89 | 16.210.818,81 | 14:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,44 | 0,31 | 17.585.688,11 | 14:14 | |
| BORLS BORLEASE OTOMOTIV | 8,65 | 3,22 | 730.422.306,40 | 14:14 | |
| BORSK BOR SEKER | 7,49 | 2,18 | 89.776.194,20 | 14:14 | |
| BOSSA BOSSA | 6,47 | 0,62 | 10.600.509,92 | 14:13 | |
| BRISA BRISA | 83,60 | -0,42 | 7.546.450,00 | 14:14 | |
| BRKO BIRKO MENSUCAT | 13,70 | 0,00 | 2.641.320,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,93 | -1,00 | 2.922.078,09 | 14:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,80 | -3,02 | 165.915.032,00 | 14:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,10 | 8,05 | 117.225.619,43 | 14:14 | |
| BRMEN BIRLIK MENSUCAT | 6,69 | 3,40 | 2.294.315,28 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 567,00 | -0,09 | 578.903.332,50 | 14:14 | |
| BRYAT BORUSAN YAT. PAZ. | 2.106,00 | -0,38 | 57.209.117,00 | 14:14 | |
| BSOKE BATISOKE CIMENTO | 38,80 | -0,05 | 139.018.434,48 | 14:14 | |
| BTCIM BATI CIMENTO | 6,39 | 5,62 | 445.947.901,02 | 14:14 | |
| BUCIM BURSA CIMENTO | 6,11 | 0,66 | 26.443.228,17 | 14:14 | |
| BULGS BULLS GSYO | 46,76 | 5,51 | 334.550.544,30 | 14:14 | |
| BURCE BURCELIK | 54,00 | -3,05 | 129.441.483,45 | 14:14 | |
| BURVA BURCELIK VANA | 1.232,00 | -1,75 | 31.299.877,00 | 14:14 | |
| BVSAN BULBULOGLU VINC | 117,40 | 0,60 | 74.526.948,40 | 14:14 | |
| BYDNR BAYDONER RESTORANLARI | 41,72 | -3,02 | 23.924.114,50 | 14:13 | |
| CANTE CAN2 TERMIK | 1,72 | -0,58 | 393.198.722,59 | 14:14 | |
| CASA CASA EMTIA PETROL | 92,05 | -2,13 | 852.179,85 | 13:55 | |
| CATES CATES ELEKTRIK | 39,08 | -3,22 | 102.311.477,66 | 14:14 | |
| CCOLA COCA COLA ICECEK | 79,15 | 2,99 | 621.759.677,95 | 14:14 | |
| CELHA CELIK HALAT | 15,17 | 4,69 | 246.047.510,29 | 14:14 | |
| CEMAS CEMAS DOKUM | 4,76 | 0,63 | 46.138.254,78 | 14:14 | |
| CEMTS CEMTAS | 10,71 | -0,28 | 19.860.859,56 | 14:14 | |
| CEMZY CEM ZEYTIN | 11,29 | -6,07 | 303.237.912,14 | 14:14 | |
| CEOEM CEO EVENT MEDYA | 25,28 | 2,35 | 40.521.232,66 | 14:13 | |
| CGCAM CAGDAS CAM | 41,54 | 2,06 | 99.396.005,08 | 14:14 | |
| CIMSA CIMSA | 57,80 | -1,53 | 230.606.718,05 | 14:14 | |
| CLEBI CELEBI | 1.751,00 | 0,06 | 48.718.408,00 | 14:14 | |
| CMBTN CIMBETON | 1.724,00 | -0,12 | 14.796.279,00 | 14:14 | |
| CMENT CIMENTAS | 319,00 | -0,16 | 1.380.930,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,35 | -1,47 | 133.065.814,15 | 14:14 | |
| COSMO COSMOS YAT. HOLDING | 199,60 | -2,06 | 10.536.941,30 | 14:13 | |
| CRDFA CREDITWEST FAKTORING | 31,00 | -1,59 | 129.677.299,76 | 14:14 | |
| CRFSA CARREFOURSA | 148,80 | 2,62 | 168.765.148,50 | 14:13 | |
| CUSAN CUHADAROGLU METAL | 24,96 | 0,97 | 9.774.642,88 | 14:13 | |
| CVKMD CVK MADEN | 35,32 | -1,73 | 291.427.586,06 | 14:14 | |
| CWENE CW ENERJI | 35,78 | -0,06 | 479.371.385,26 | 14:14 | |
| DAGI DAGI GIYIM | 6,87 | 2,38 | 31.928.753,09 | 14:14 | |
| DAPGM DAP GAYRIMENKUL | 10,50 | 3,75 | 323.253.443,17 | 14:14 | |
| DARDL DARDANEL | 2,23 | -1,76 | 37.521.304,50 | 14:14 | |
| DCTTR DCT TRADING DIS TICARET | 11,49 | 1,14 | 102.245.519,04 | 14:14 | |
| DENGE DENGE HOLDING | 2,53 | 0,80 | 19.582.737,62 | 14:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,70 | 0,48 | 32.614.688,53 | 14:14 | |
| DERIM DERIMOD | 37,90 | 2,99 | 17.891.179,92 | 14:14 | |
| DESA DESA DERI | 14,28 | 1,28 | 11.503.213,44 | 14:14 | |
| DESPC DESPEC BILGISAYAR | 43,12 | 3,11 | 51.252.678,34 | 14:14 | |
| DEVA DEVA HOLDING | 65,05 | 0,85 | 13.485.681,25 | 14:14 | |
| DGATE DATAGATE BILGISAYAR | 95,85 | 0,89 | 65.777.660,35 | 14:14 | |
| DGGYO DOGUS GMYO | 31,50 | 1,29 | 1.809.290,20 | 14:14 | |
| DGNMO DOGANLAR MOBILYA | 9,65 | 8,79 | 86.863.996,66 | 14:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 868.320,00 | 13:55 | |
| DITAS DITAS BDY | 33,44 | -1,07 | 34.321.971,62 | 14:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | -0,16 | 20.622.680,07 | 14:14 | |
| DMRGD DMR UNLU MAMULLER | 6,23 | 9,88 | 1.459.120.665,70 | 14:14 | |
| DMSAS DEMISAS DOKUM | 9,11 | 0,66 | 13.212.640,94 | 14:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,76 | 1,39 | 6.923.146,93 | 14:14 | |
| DOAS DOGUS OTOMOTIV | 179,40 | 0,79 | 131.216.985,70 | 14:14 | |
| DOCO DO-CO | 8.937,50 | 0,25 | 26.917.550,00 | 14:14 | |
| DOFER DOFER YAPI MALZEMELERI | 33,48 | -0,06 | 21.681.042,76 | 14:14 | |
| DOFRB DOF ROBOTIK | 170,20 | 7,72 | 2.239.369.051,10 | 14:14 | |
| DOGUB DOGUSAN | 103,00 | -2,92 | 47.838.423,70 | 14:14 | |
| DOHOL DOGAN HOLDING | 23,26 | -0,68 | 92.680.176,42 | 14:14 | |
| DOKTA DOKTAS DOKUMCULUK | 24,86 | 1,39 | 6.534.839,34 | 14:12 | |
| DSTKF DESTEK FINANS FAKTORING | 2.747,50 | 0,09 | 446.417.332,50 | 14:14 | |
| DUNYH DUNYA HOLDING | 115,10 | -0,86 | 21.885.164,00 | 14:14 | |
| DURDO DURAN DOGAN BASIM | 5,00 | 1,63 | 20.616.754,21 | 14:14 | |
| DURKN DURUKAN SEKERLEME | 20,88 | -0,57 | 40.065.463,32 | 14:14 | |
| DYOBY DYO BOYA | 18,81 | -0,37 | 282.526.271,81 | 14:14 | |
| DZGYO DENIZ GMYO | 7,92 | 0,25 | 10.362.845,38 | 14:14 | |
| EBEBK EBEBEK MAGAZACILIK | 73,50 | 0,34 | 46.233.697,50 | 14:14 | |
| ECILC ECZACIBASI ILAC | 85,25 | 1,37 | 240.532.323,70 | 14:14 | |
| ECOGR ECOGREEN ENERJI | 37,40 | 1,08 | 182.646.630,82 | 14:14 | |
| ECZYT ECZACIBASI YATIRIM | 380,75 | -0,07 | 36.467.474,50 | 14:14 | |
| EDATA E-DATA TEKNOLOJI | 21,72 | -1,63 | 20.453.586,48 | 14:12 | |
| EDIP EDIP GAYRIMENKUL | 38,82 | -1,02 | 16.552.800,68 | 14:14 | |
| EFOR EFOR YATIRIM | 12,04 | -5,20 | 3.064.137.068,68 | 14:14 | |
| EGEEN EGE ENDUSTRI | 6.215,00 | 0,57 | 32.248.992,50 | 14:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,12 | -0,89 | 61.371.375,90 | 14:14 | |
| EGEPO NASMED EGEPOL | 18,51 | -0,48 | 28.322.374,48 | 14:14 | |
| EGGUB EGE GUBRE | 124,30 | 0,40 | 39.322.684,50 | 14:14 | |
| EGPRO EGE PROFIL | 40,86 | -0,58 | 80.243.394,84 | 14:14 | |
| EGSER EGE SERAMIK | 3,14 | 3,97 | 22.106.818,85 | 14:14 | |
| EKGYO EMLAK KONUT GMYO | 19,96 | 0,96 | 1.125.462.732,58 | 14:14 | |
| EKIZ EKIZ KIMYA | 91,15 | -1,14 | 894.580,15 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,61 | 8,72 | 382.835.234,98 | 14:14 | |
| EKSUN EKSUN GIDA | 5,98 | 1,53 | 16.285.710,41 | 14:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,68 | 1,25 | 34.764.567,02 | 14:14 | |
| EMKEL EMEK ELEKTRIK | 24,50 | -0,08 | 170.843.008,48 | 14:14 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,33 | 1.654.448,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,46 | 3,53 | 410.517.451,36 | 14:14 | |
| ENDAE ENDA ENERJI HOLDING | 16,10 | 2,55 | 60.990.648,76 | 14:14 | |
| ENERY ENERYA ENERJI | 9,00 | 0,33 | 692.413.535,52 | 14:14 | |
| ENJSA ENERJISA ENERJI | 119,20 | -3,87 | 390.991.549,30 | 14:14 | |
| ENKAI ENKA INSAAT | 104,60 | 1,16 | 470.213.191,60 | 14:14 | |
| ENPRA ENPARA BANK | 80,20 | -6,74 | 19.462.936,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,13 | -7,69 | 1.201.210.882,42 | 14:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,09 | -1,68 | 93.883.103,17 | 14:14 | |
| EPLAS EGEPLAST | 6,53 | 0,77 | 27.293.309,39 | 14:14 | |
| ERBOS ERBOSAN | 207,50 | 1,07 | 20.777.659,00 | 14:13 | |
| ERCB ERCIYAS CELIK BORU | 58,10 | 0,87 | 24.469.624,20 | 14:13 | |
| EREGL EREGLI DEMIR CELIK | 37,28 | 4,08 | 5.262.800.801,96 | 14:14 | |
| ERSU ERSU GIDA | 25,36 | 1,93 | 10.908.137,98 | 14:12 | |
| ESCAR ESCAR FILO | 53,85 | 3,56 | 212.771.184,00 | 14:14 | |
| ESCOM ESCORT TEKNOLOJI | 5,92 | -2,15 | 561.060.947,96 | 14:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,75 | 1,63 | 154.155.329,51 | 14:14 | |
| ETILR ETILER GIDA | 5,94 | 4,95 | 244.449.896,89 | 14:14 | |
| ETYAT EURO TREND YAT. ORT. | 8,10 | 0,00 | 1.714.944,81 | 14:09 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -2,95 | 6.090.723,18 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,21 | -0,41 | 3.703.626,96 | 14:02 | |
| EUPWR EUROPOWER ENERJI | 56,10 | 1,17 | 1.190.913.619,75 | 14:14 | |
| EUREN EUROPEN ENDUSTRI | 5,33 | 0,38 | 673.795.019,86 | 14:14 | |
| EUYO EURO YAT. ORT. | 5,55 | -1,77 | 2.667.831,45 | 14:08 | |
| EYGYO EYG GMYO | 2,72 | -0,73 | 13.223.536,31 | 14:14 | |
| FADE FADE GIDA | 15,09 | 1,07 | 18.043.616,56 | 14:14 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 6,01 | 842.297.976,48 | 14:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,82 | -3,32 | 13.717.999,09 | 14:14 | |
| FMIZP F-M IZMIT PISTON | 294,50 | 0,94 | 13.335.589,75 | 14:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,34 | -1,11 | 427.370.035,23 | 14:14 | |
| FORMT FORMET METAL VE CAM | 2,74 | -1,08 | 28.786.946,06 | 14:14 | |
| FORTE FORTE BILGI ILETISIM | 97,85 | -0,36 | 133.108.827,00 | 14:14 | |
| FRIGO FRIGO PAK GIDA | 9,15 | -1,08 | 52.897.970,98 | 14:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,14 | 0,00 | 40.120.071,44 | 14:14 | |
| FROTO FORD OTOSAN | 96,30 | 0,31 | 799.252.379,75 | 14:14 | |
| FZLGY FUZUL GMYO | 14,52 | -0,95 | 95.377.086,24 | 14:14 | |
| GARAN GARANTI BANKASI | 129,50 | -0,08 | 1.313.025.801,60 | 14:14 | |
| GARFA GARANTI FAKTORING | 29,22 | -1,62 | 23.304.063,84 | 14:14 | |
| GATEG GATE GROUP TEKNOLOJI | 318,00 | -3,64 | 8.541.679,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,52 | 0,18 | 9.514.787,38 | 14:14 | |
| GEDZA GEDIZ AMBALAJ | 30,24 | 0,13 | 11.356.445,44 | 14:13 | |
| GENIL GEN ILAC | 8,87 | -0,34 | 156.347.235,01 | 14:14 | |
| GENKM GENTAS KIMYA | 14,10 | 0,00 | 251.064.075,65 | 14:14 | |
| GENTS GENTAS | 8,13 | 0,87 | 156.541.181,03 | 14:14 | |
| GEREL GERSAN ELEKTRIK | 38,12 | 3,03 | 241.078.258,46 | 14:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,00 | 3,82 | 638.580.964,45 | 14:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,45 | 0,06 | 163.031.295,85 | 14:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | 0,84 | 4.981.398,24 | 14:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,95 | -2,48 | 69.459.100,40 | 14:14 | |
| GLRMK GULERMAK AGIR SANAYI | 190,20 | 0,11 | 1.218.139.224,50 | 14:14 | |
| GLRYH GULER YAT. HOLDING | 4,03 | 0,75 | 19.910.645,35 | 14:14 | |
| GLYHO GLOBAL YAT. HOLDING | 15,52 | 0,71 | 56.610.546,38 | 14:14 | |
| GMTAS GIMAT MAGAZACILIK | 42,42 | 4,74 | 166.127.969,38 | 14:14 | |
| GOKNR GOKNUR GIDA | 21,42 | 0,28 | 41.098.278,58 | 14:14 | |
| GOLTS GOLTAS CIMENTO | 367,25 | -0,41 | 12.209.457,00 | 14:14 | |
| GOODY GOOD-YEAR | 15,43 | 0,33 | 14.704.759,21 | 14:14 | |
| GOZDE GOZDE GIRISIM | 19,92 | 0,61 | 14.640.859,59 | 14:14 | |
| GRNYO GARANTI YAT. ORT. | 18,30 | 0,94 | 5.035.199,05 | 14:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 292,50 | -1,18 | 52.911.286,00 | 14:14 | |
| GRTHO GRAINTURK HOLDING | 246,90 | -0,20 | 128.609.523,10 | 14:14 | |
| GSDDE GSD DENIZCILIK | 15,82 | 9,94 | 10.440.978,52 | 14:14 | |
| GSDHO GSD HOLDING | 5,43 | 0,00 | 63.720.787,11 | 14:14 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 151.961.336,74 | 14:14 | |
| GUBRF GUBRE FABRIK. | 554,00 | 2,88 | 565.088.835,00 | 14:14 | |
| GUNDG GUNDOGDU GIDA | 900,50 | 0,33 | 74.103.393,00 | 14:14 | |
| GWIND GALATA WIND ENERJI | 29,28 | -3,87 | 497.519.187,60 | 14:14 | |
| GZNMI GEZINOMI SEYAHAT | 72,20 | 3,14 | 424.252.842,75 | 14:14 | |
| HALKB T. HALK BANKASI | 36,34 | -0,38 | 673.926.096,42 | 14:14 | |
| HATEK HATAY TEKSTIL | 16,48 | 3,00 | 59.361.999,75 | 14:14 | |
| HATSN HATSAN GEMI | 47,18 | 9,98 | 156.856.003,34 | 14:14 | |
| HDFGS HEDEF GIRISIM | 3,42 | -0,58 | 140.311.569,68 | 14:14 | |
| HEDEF HEDEF HOLDING | 142,50 | -3,00 | 134.723.909,60 | 14:14 | |
| HEKTS HEKTAS | 3,41 | 0,89 | 227.002.737,24 | 14:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,51 | -1,29 | 81.651.660,65 | 14:14 | |
| HLGYO HALK GMYO | 5,93 | 3,13 | 236.697.648,99 | 14:14 | |
| HOROZ HOROZ LOJISTIK | 82,60 | -1,02 | 310.134.614,50 | 14:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,05 | 1,74 | 101.815.516,30 | 14:14 | |
| HTTBT HITIT BILGISAYAR | 41,86 | 2,20 | 14.626.456,36 | 14:14 | |
| HUBVC HUB GIRISIM | 3,69 | -2,12 | 7.343.012,82 | 14:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,25 | 0,93 | 46.454.855,94 | 14:14 | |
| HURGZ HURRIYET GZT. | 9,08 | 3,89 | 276.538.878,91 | 14:14 | |
| ICBCT ICBC TURKEY BANK | 17,04 | 3,09 | 18.585.657,33 | 14:14 | |
| ICUGS ICU GIRISIM | 6,21 | -0,48 | 190.166.417,98 | 14:14 | |
| IDGYO IDEALIST GMYO | 3,30 | -0,90 | 4.032.028,11 | 14:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,90 | -0,40 | 65.232.533,00 | 14:11 | |
| IHAAS IHLAS HABER AJANSI | 77,00 | -2,10 | 36.196.693,15 | 14:14 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 0,89 | 4.362.132,18 | 14:13 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 60.757.496,50 | 14:06 | |
| IHLAS IHLAS HOLDING | 2,23 | 2,76 | 124.940.477,94 | 14:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,30 | 2,68 | 176.014.944,30 | 14:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,00 | 7.355.189,83 | 14:14 | |
| IMASM IMAS MAKINA | 3,73 | 1,36 | 70.464.016,71 | 14:14 | |
| INDES INDEKS BILGISAYAR | 10,51 | 0,57 | 62.020.420,68 | 14:14 | |
| INFO INFO YATIRIM | 3,43 | -1,15 | 69.739.795,16 | 14:14 | |
| INGRM INGRAM BILISIM | 453,50 | -0,55 | 43.457.160,25 | 14:14 | |
| INTEK INNOSA TEKNOLOJI | 240,40 | 0,04 | 1.305.073,70 | 13:55 | |
| INTEM INTEMA | 280,50 | -0,88 | 11.412.287,50 | 14:14 | |
| INVEO INVEO YATIRIM HOLDING | 7,35 | -0,41 | 15.304.589,56 | 14:14 | |
| INVES INVESTCO HOLDING | 567,00 | 1,07 | 40.578.078,50 | 14:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,25 | -5,63 | 1.125.594,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.000,00 | -1,67 | 2.469.890,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,99 | -0,64 | 3.041.718.422,80 | 14:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 51,85 | 2,27 | 245.262.654,30 | 14:14 | |
| ISFIN IS FIN.KIR. | 19,83 | -0,70 | 7.096.006,95 | 14:14 | |
| ISGSY IS GIRISIM | 118,20 | 0,17 | 99.413.059,30 | 14:14 | |
| ISGYO IS GMYO | 19,88 | -0,35 | 12.728.097,32 | 14:14 | |
| ISKPL ISIK PLASTIK | 22,90 | 5,53 | 1.122.652.735,50 | 14:14 | |
| ISKUR IS BANKASI (KUR.) | 2.702.000,00 | 9,17 | 2.702.000,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 41,68 | 0,14 | 153.807.292,62 | 14:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,29 | 1,10 | 6.410.741,53 | 14:14 | |
| ISYAT IS YAT. ORT. | 8,37 | 0,48 | 6.393.172,44 | 14:14 | |
| IZENR IZDEMIR ENERJI | 10,14 | -0,98 | 166.531.675,57 | 14:14 | |
| IZFAS IZMIR FIRCA | 67,00 | -2,33 | 185.107.108,75 | 14:14 | |
| IZINV IZ YATIRIM HOLDING | 77,50 | 4,73 | 114.541.337,90 | 14:14 | |
| IZMDC IZMIR DEMIR CELIK | 7,21 | 1,69 | 40.692.460,86 | 14:14 | |
| JANTS JANTSA JANT SANAYI | 17,23 | 0,00 | 19.213.512,05 | 14:14 | |
| KAPLM KAPLAMIN | 703,00 | 4,61 | 84.813.317,50 | 14:14 | |
| KAREL KAREL ELEKTRONIK | 12,16 | 6,02 | 235.859.512,97 | 14:14 | |
| KARSN KARSAN OTOMOTIV | 11,46 | 0,61 | 88.693.483,43 | 14:14 | |
| KARTN KARTONSAN | 119,70 | 9,92 | 167.272.168,40 | 14:13 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | 2,82 | 238.496.492,89 | 14:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | 0,00 | 32.832.990,11 | 14:14 | |
| KBORU KUZEY BORU | 26,78 | 0,30 | 135.402.207,38 | 14:14 | |
| KCAER KOCAER CELIK | 12,13 | -0,25 | 542.289.093,63 | 14:14 | |
| KCHOL KOC HOLDING | 199,50 | 1,06 | 1.840.472.571,60 | 14:14 | |
| KENT KENT GIDA | 400,00 | -0,62 | 1.582.800,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | 4,66 | 1.612.097,97 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,96 | -0,11 | 23.153.779,41 | 14:14 | |
| KGYO KORAY GMYO | 12,59 | 5,53 | 177.270.300,83 | 14:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,08 | -2,51 | 22.052.558,66 | 14:14 | |
| KLGYO KILER GMYO | 5,13 | 0,39 | 40.348.658,21 | 14:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,46 | 2,50 | 86.452.243,84 | 14:14 | |
| KLMSN KLIMASAN KLIMA | 35,40 | 1,26 | 32.421.999,88 | 14:14 | |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 2.005.257,97 | 13:55 | |
| KLRHO KILER HOLDING | 101,70 | -1,36 | 419.967.016,20 | 14:14 | |
| KLSER KALESERAMIK | 26,42 | 1,54 | 11.743.459,32 | 14:14 | |
| KLSYN KOLEKSIYON MOBILYA | 12,32 | -2,69 | 37.567.615,80 | 14:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,35 | 0,17 | 41.824.356,35 | 14:14 | |
| KMPUR KIMTEKS POLIURETAN | 21,90 | -1,17 | 77.366.398,50 | 14:14 | |
| KNFRT KONFRUT TARIM | 11,62 | -3,65 | 50.229.399,22 | 14:14 | |
| KOCMT KOC METALURJI | 2,63 | 1,54 | 29.899.232,77 | 14:14 | |
| KONKA KONYA KAGIT | 16,41 | 1,30 | 24.556.962,96 | 14:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,66 | -1,53 | 1.296.311.008,10 | 14:14 | |
| KONYA KONYA CIMENTO | 4.175,00 | 0,72 | 15.173.732,50 | 14:14 | |
| KOPOL KOZA POLYESTER | 5,66 | -0,18 | 29.118.507,45 | 14:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,15 | -0,39 | 34.200.945,50 | 14:14 | |
| KOTON KOTON MAGAZACILIK | 15,21 | 0,93 | 17.282.690,12 | 14:14 | |
| KRDMA KARDEMIR (A) | 40,02 | 2,77 | 850.710.905,52 | 14:14 | |
| KRDMB KARDEMIR (B) | 93,40 | -3,71 | 762.416.227,90 | 14:14 | |
| KRDMD KARDEMIR (D) | 39,36 | 0,72 | 1.769.676.886,54 | 14:14 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,71 | 15.271.447,65 | 14:11 | |
| KRONT KRON TEKNOLOJI | 19,38 | 2,05 | 24.183.661,87 | 14:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | 0,65 | 10.523.290,56 | 14:14 | |
| KRSTL KRISTAL KOLA | 8,83 | -0,67 | 39.007.691,06 | 14:14 | |
| KRTEK KARSU TEKSTIL | 24,66 | 1,15 | 2.206.945,24 | 14:06 | |
| KRVGD KERVAN GIDA | 3,13 | -0,95 | 19.736.150,90 | 14:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.090,00 | -0,24 | 1.546.150,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 114,20 | -1,13 | 1.050.804.138,50 | 14:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,60 | -0,74 | 99.676.249,20 | 14:14 | |
| KUTPO KUTAHYA PORSELEN | 97,15 | 0,52 | 12.819.206,60 | 14:14 | |
| KUVVA KUVVA GIDA | 130,00 | 0,78 | 14.300.974,10 | 14:11 | |
| KUYAS KUYAS YATIRIM | 79,75 | -2,80 | 713.868.790,70 | 14:14 | |
| KZBGY KIZILBUK GYO | 3,42 | 1,79 | 119.139.424,08 | 14:14 | |
| KZGYO KUZUGRUP GMYO | 23,04 | -0,09 | 17.672.461,50 | 14:14 | |
| LIDER LDR TURIZM | 109,80 | -2,14 | 86.751.403,10 | 14:14 | |
| LIDFA LIDER FAKTORING | 3,35 | -0,89 | 18.196.457,24 | 14:14 | |
| LILAK LILA KAGIT | 34,34 | 0,88 | 100.199.850,18 | 14:14 | |
| LINK LINK BILGISAYAR | 6,13 | 3,72 | 1.104.584.998,85 | 14:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,02 | 1,35 | 10.427.212,84 | 14:14 | |
| LMKDC LIMAK DOGU ANADOLU | 36,00 | -2,28 | 228.676.588,40 | 14:14 | |
| LOGO LOGO YAZILIM | 150,00 | 1,01 | 93.920.392,40 | 14:14 | |
| LRSHO LORAS HOLDING | 3,82 | 4,09 | 90.642.934,09 | 14:14 | |
| LUKSK LUKS KADIFE | 107,40 | -1,47 | 11.285.895,40 | 14:14 | |
| LXGYO LUXERA GMYO | 17,35 | 0,58 | 310.540.968,57 | 14:14 | |
| LYDHO LYDIA HOLDING | 196,80 | -0,71 | 33.302.294,00 | 14:14 | |
| LYDYE LYDIA YESIL ENERJI | 16.255,00 | 1,99 | 50.471.065,00 | 14:14 | |
| MAALT MARMARIS ALTINYUNUS | 1.086,00 | -1,27 | 31.370.838,00 | 14:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,20 | 5,37 | 68.068.282,30 | 14:14 | |
| MAGEN MARGUN ENERJI | 60,00 | -3,07 | 265.521.633,70 | 14:14 | |
| MAKIM MAKIM MAKINE | 17,23 | -2,10 | 48.087.149,97 | 14:14 | |
| MAKTK MAKINA TAKIM | 14,43 | 7,69 | 243.460.037,38 | 14:14 | |
| MANAS MANAS ENERJI YONETIMI | 30,98 | 9,32 | 3.765.456.969,36 | 14:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,89 | 2,89 | 47.237.356,14 | 14:14 | |
| MARKA MARKA YATIRIM HOLDING | 53,90 | -0,19 | 35.909.132,30 | 14:14 | |
| MARMR MARMARA HOLDING | 2,86 | -0,69 | 384.721.397,77 | 14:14 | |
| MARTI MARTI OTEL | 2,14 | -0,47 | 78.203.463,90 | 14:14 | |
| MAVI MAVI GIYIM | 44,54 | 1,00 | 200.534.817,10 | 14:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,70 | 0,80 | 338.767.751,80 | 14:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | 0,13 | 13.202.113,12 | 14:14 | |
| MEGAP MEGA POLIETILEN | 2,52 | -1,18 | 1.908.195,55 | 13:55 | |
| MEGMT MEGA METAL | 82,05 | -0,79 | 195.297.694,75 | 14:14 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | 0,00 | 71.178.550,66 | 14:14 | |
| MEPET METRO PETROL VE TESISLERI | 22,48 | -0,09 | 4.685.801,08 | 14:12 | |
| MERCN MERCAN KIMYA | 23,66 | 2,42 | 145.391.324,04 | 14:14 | |
| MERIT MERIT TURIZM | 16,08 | 0,12 | 38.344.713,81 | 14:13 | |
| MERKO MERKO GIDA | 2,04 | -2,39 | 411.533.811,22 | 14:14 | |
| METRO METRO HOLDING | 6,48 | 1,41 | 33.884.353,19 | 14:14 | |
| MEYSU MEYSU GIDA | 19,94 | -0,25 | 496.175.661,65 | 14:14 | |
| MGROS MIGROS TICARET | 640,00 | -0,08 | 680.807.595,00 | 14:14 | |
| MHRGY MHR GMYO | 3,67 | -1,08 | 9.766.018,73 | 14:13 | |
| MIATK MIA TEKNOLOJI | 39,88 | 2,05 | 566.540.780,58 | 14:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -3,60 | 3.348.156,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,67 | 0,72 | 23.159.921,65 | 14:13 | |
| MNDTR MONDI TURKEY | 6,25 | 2,46 | 13.365.775,63 | 14:14 | |
| MOBTL MOBILTEL ILETISIM | 13,31 | 0,60 | 65.836.820,53 | 14:14 | |
| MOGAN MOGAN ENERJI | 15,18 | 3,05 | 294.955.575,58 | 14:14 | |
| MOPAS MOPAS MARKETCILIK | 40,74 | 2,52 | 265.316.040,54 | 14:14 | |
| MPARK MLP SAGLIK | 444,50 | 1,48 | 114.891.259,25 | 14:14 | |
| MRGYO MARTI GMYO | 1,82 | -0,55 | 83.546.428,24 | 14:14 | |
| MRSHL MARSHALL | 1.589,00 | -1,18 | 42.805.333,00 | 14:14 | |
| MSGYO MISTRAL GMYO | 7,05 | -0,56 | 12.322.398,32 | 14:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,20 | 0,92 | 23.734.503,10 | 14:14 | |
| MTRYO METRO YAT. ORT. | 10,61 | 1,73 | 15.149.829,04 | 14:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,51 | -0,91 | 2.426.386,10 | 14:09 | |
| NATEN NATUREL ENERJI | 6,96 | 0,58 | 61.180.637,97 | 14:14 | |
| NETAS NETAS TELEKOM. | 66,25 | 4,33 | 37.435.882,45 | 14:14 | |
| NETCD NETCAD YAZILIM | 134,70 | 5,90 | 785.291.287,20 | 14:14 | |
| NIBAS NIGBAS NIGDE BETON | 5,82 | -0,17 | 21.937.366,59 | 14:14 | |
| NTGAZ NATURELGAZ | 13,62 | 7,84 | 688.089.369,74 | 14:14 | |
| NTHOL NET HOLDING | 38,18 | 0,26 | 20.567.316,90 | 14:13 | |
| NUGYO NUROL GMYO | 9,62 | 0,00 | 6.490.607,04 | 14:14 | |
| NUHCM NUH CIMENTO | 242,50 | 0,00 | 10.036.955,10 | 14:14 | |
| OBAMS OBA MAKARNACILIK | 8,73 | 3,31 | 617.055.793,55 | 14:14 | |
| OBASE OBASE BILGISAYAR | 38,44 | -0,36 | 9.857.487,98 | 14:13 | |
| ODAS ODAS ELEKTRIK | 7,10 | 3,80 | 408.862.081,16 | 14:14 | |
| ODINE ODINE TEKNOLOJI | 1.221,00 | 1,75 | 180.738.467,00 | 14:14 | |
| OFSYM OFIS YEM GIDA | 56,00 | 0,45 | 31.043.779,85 | 14:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,25 | 0,09 | 39.808.503,75 | 14:14 | |
| ONRYT ONUR TEKNOLOJI | 64,25 | 0,00 | 105.026.790,50 | 14:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,19 | -0,71 | 13.556.557,77 | 14:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,60 | 0,30 | 27.585.562,35 | 14:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 1,84 | 716.850,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,59 | 1,07 | 10.891.306,45 | 14:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,35 | 19.270.529,75 | 14:14 | |
| OTKAR OTOKAR | 378,00 | 0,53 | 59.562.013,00 | 14:14 | |
| OTTO OTTO HOLDING | 296,00 | -2,39 | 65.529.196,50 | 14:14 | |
| OYAKC OYAK CIMENTO | 23,86 | 1,71 | 250.527.412,74 | 14:14 | |
| OYAYO OYAK YAT. ORT. | 51,65 | 0,10 | 5.141.703,45 | 14:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,03 | -0,37 | 5.154.746,22 | 14:14 | |
| OYYAT OYAK YATIRIM MENKUL | 57,05 | -0,35 | 40.188.081,05 | 14:14 | |
| OZATD OZATA DENIZCILIK | 451,50 | 9,99 | 46.625.050,50 | 14:14 | |
| OZGYO OZDERICI GMYO | 2,25 | 4,17 | 107.466.920,97 | 14:14 | |
| OZKGY OZAK GMYO | 12,50 | 2,04 | 64.243.961,66 | 14:14 | |
| OZRDN OZERDEN AMBALAJ | 33,56 | -1,00 | 15.851.485,06 | 14:14 | |
| OZSUB OZSU BALIK | 27,80 | -3,07 | 80.344.054,14 | 14:14 | |
| OZYSR OZYASAR TEL | 11,62 | 1,40 | 19.868.472,06 | 14:14 | |
| PAGYO PANORA GMYO | 127,40 | 4,17 | 24.358.239,10 | 14:13 | |
| PAHOL PASIFIK HOLDING | 1,54 | 1,99 | 506.551.809,11 | 14:14 | |
| PAMEL PAMEL ELEKTRIK | 89,00 | -4,30 | 26.362.601,95 | 14:14 | |
| PAPIL PAPILON SAVUNMA | 16,18 | 0,56 | 91.771.712,59 | 14:14 | |
| PARSN PARSAN | 82,15 | 1,42 | 11.368.335,55 | 14:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 131,20 | -2,81 | 1.438.411.192,90 | 14:14 | |
| PATEK PASIFIK TEKNOLOJI | 22,96 | 9,96 | 121.393.515,04 | 14:14 | |
| PCILT PC ILETISIM MEDYA | 29,64 | 3,42 | 45.541.703,84 | 14:14 | |
| PEKGY PEKER GMYO | 16,45 | -1,38 | 2.362.097.099,02 | 14:14 | |
| PENGD PENGUEN GIDA | 14,74 | 3,15 | 207.798.727,52 | 14:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,99 | 3,24 | 47.921.992,06 | 14:14 | |
| PETKM PETKIM | 24,10 | 0,17 | 547.234.996,16 | 14:14 | |
| PETUN PINAR ET VE UN | 12,72 | 2,17 | 22.028.049,63 | 14:14 | |
| PGSUS PEGASUS | 178,90 | 0,00 | 640.803.700,80 | 14:14 | |
| PINSU PINAR SU | 11,42 | -0,09 | 17.610.746,13 | 14:14 | |
| PKART PLASTIKKART | 131,30 | -3,03 | 171.786.862,30 | 14:14 | |
| PKENT PETROKENT TURIZM | 152,50 | 0,00 | 31.457.769,50 | 14:14 | |
| PLTUR PLATFORM TURIZM | 27,22 | -0,15 | 56.172.724,18 | 14:14 | |
| PNLSN PANELSAN CATI CEPHE | 45,36 | 0,00 | 20.926.555,76 | 14:14 | |
| PNSUT PINAR SUT | 13,15 | 3,62 | 50.313.856,43 | 14:14 | |
| POLHO POLISAN HOLDING | 20,50 | -0,49 | 36.271.915,64 | 14:14 | |
| POLTK POLITEKNIK METAL | 5.337,50 | -0,28 | 18.346.182,50 | 14:14 | |
| PRDGS PARDUS GIRISIM | 8,35 | -3,36 | 113.068.023,01 | 14:14 | |
| PRKAB TURK PRYSMIAN KABLO | 38,04 | 0,21 | 24.489.083,64 | 14:13 | |
| PRKME PARK ELEK.MADENCILIK | 19,50 | 2,52 | 19.149.004,28 | 14:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 35,52 | 9,97 | 20.281.209,60 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 134,80 | 0,37 | 4.224.072,50 | 14:11 | |
| PSGYO PASIFIK GMYO | 2,92 | -0,34 | 198.055.073,99 | 14:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,90 | -0,77 | 2.506.911,32 | 13:55 | |
| QNBTR QNB BANK | 238,00 | -0,67 | 8.095.432,70 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | 4,57 | 761.112.405,20 | 14:14 | |
| RALYH RAL YATIRIM HOLDING | 363,50 | 2,54 | 244.919.517,00 | 14:14 | |
| RAYSG RAY SIGORTA | 194,90 | 1,04 | 17.678.569,20 | 14:13 | |
| REEDR REEDER TEKNOLOJI | 7,59 | 0,00 | 83.205.954,26 | 14:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 182,40 | -0,33 | 62.843.539,80 | 14:14 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | -3,69 | 11.335.714,73 | 14:14 | |
| RODRG RODRIGO TEKSTIL | 27,12 | -3,14 | 15.241.358,32 | 14:13 | |
| RTALB RTA LABORATUVARLARI | 3,26 | 0,62 | 36.020.488,47 | 14:14 | |
| RUBNS RUBENIS TEKSTIL | 35,28 | 1,61 | 174.722.796,40 | 14:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,02 | 2,41 | 128.295.130,91 | 14:14 | |
| RYGYO REYSAS GMYO | 30,84 | 1,78 | 30.867.993,64 | 14:14 | |
| RYSAS REYSAS LOJISTIK | 20,56 | 2,80 | 257.311.538,32 | 14:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,00 | 2,65 | 81.104.597,54 | 14:14 | |
| SAHOL SABANCI HOLDING | 94,30 | 0,64 | 1.138.748.047,85 | 14:14 | |
| SAMAT SARAY MATBAACILIK | 5,90 | -0,51 | 16.019.835,25 | 14:14 | |
| SANEL SANEL MUHENDISLIK | 36,08 | 0,95 | 6.574.810,88 | 14:09 | |
| SANFM SANIFOAM ENDUSTRI | 7,51 | 0,13 | 23.926.952,66 | 14:14 | |
| SANKO SANKO PAZARLAMA | 23,12 | -2,36 | 21.652.310,14 | 14:14 | |
| SARKY SARKUYSAN | 26,20 | -0,15 | 68.339.309,50 | 14:14 | |
| SASA SASA POLYESTER | 3,14 | 0,64 | 6.324.644.485,16 | 14:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,05 | -3,75 | 48.188.106,01 | 14:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 236,70 | 1,98 | 317.286.632,20 | 14:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,80 | -1,26 | 70.344.139,45 | 14:14 | |
| SEGYO SEKER GMYO | 4,92 | 1,44 | 16.195.628,99 | 14:14 | |
| SEKFK SEKER FIN. KIR. | 12,16 | 8,57 | 10.025.686,01 | 14:14 | |
| SEKUR SEKURO PLASTIK | 8,10 | 0,87 | 11.417.429,07 | 14:14 | |
| SELEC SELCUK ECZA DEPOSU | 103,60 | -0,38 | 15.065.948,00 | 14:14 | |
| SELVA SELVA GIDA | 2,46 | 2,07 | 166.410.177,59 | 14:14 | |
| SERNT SERANIT GRANIT SERAMIK | 8,47 | -0,94 | 29.768.339,20 | 14:14 | |
| SEYKM SEYITLER KIMYA | 5,83 | -0,51 | 26.297.512,61 | 14:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 0,40 | 2.595.228,17 | 14:14 | |
| SISE SISE CAM | 47,96 | 4,26 | 2.781.636.134,76 | 14:14 | |
| SKBNK SEKERBANK | 12,53 | 0,64 | 148.298.854,20 | 14:14 | |
| SKTAS SOKTAS | 3,52 | 0,57 | 81.884.862,27 | 14:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 358,25 | -3,18 | 28.238.716,50 | 14:14 | |
| SKYMD SEKER YATIRIM | 13,97 | 3,71 | 54.789.630,41 | 14:14 | |
| SMART SMARTIKS YAZILIM | 36,82 | 0,44 | 61.545.041,44 | 14:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,34 | 5,84 | 313.122.711,43 | 14:14 | |
| SMRVA SUMER VARLIK YONETIM | 20,04 | -4,30 | 800.492.761,20 | 14:14 | |
| SNGYO SINPAS GMYO | 3,61 | 0,56 | 49.861.292,17 | 14:13 | |
| SNICA SANICA ISI SANAYI | 4,13 | 1,72 | 14.051.261,47 | 14:13 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -1,41 | 1.928.346,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,14 | 1,91 | 233.581,47 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,00 | 0,00 | 82.252.877,83 | 14:13 | |
| SOKM SOK MARKETLER TICARET | 51,55 | 0,49 | 188.725.783,65 | 14:14 | |
| SONME SONMEZ FILAMENT | 136,80 | 0,59 | 4.228.573,90 | 14:14 | |
| SRVGY SERVET GMYO | 3,47 | 0,87 | 75.326.031,44 | 14:14 | |
| SUMAS SUMAS SUNI TAHTA | 349,00 | 9,92 | 4.327.858,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,06 | -0,27 | 43.939.588,98 | 14:14 | |
| SURGY SUR TATIL EVLERI GMYO | 72,10 | -0,14 | 551.198.380,00 | 14:14 | |
| SUWEN SUWEN TEKSTIL | 8,69 | 0,81 | 11.050.212,83 | 14:14 | |
| SVGYO SAVUR GMYO | 19,31 | 1,63 | 145.078.089,30 | 14:14 | |
| TABGD TAB GIDA | 263,50 | 0,09 | 52.596.721,75 | 14:13 | |
| TARKM TARKIM BITKI KORUMA | 467,75 | 4,06 | 345.298.575,00 | 14:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,86 | -1,21 | 545.677.140,44 | 14:14 | |
| TATGD TAT GIDA | 18,38 | -1,97 | 34.629.861,72 | 14:14 | |
| TAVHL TAV HAVALIMANLARI | 271,50 | 0,00 | 314.732.867,50 | 14:14 | |
| TBORG T.TUBORG | 142,60 | 0,42 | 8.980.127,60 | 14:13 | |
| TCELL TURKCELL | 113,90 | 2,61 | 1.311.591.895,10 | 14:14 | |
| TCKRC KIRAC GALVANIZ | 111,80 | 0,00 | 552.624.641,60 | 14:14 | |
| TDGYO TREND GMYO | 17,71 | -3,75 | 12.643.549,44 | 14:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,40 | 0,40 | 1.311.663.896,98 | 14:14 | |
| TEKTU TEK-ART TURIZM | 12,00 | -0,83 | 77.162.803,50 | 14:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 237,00 | 0,85 | 1.217.936.158,50 | 14:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,99 | 0,05 | 70.847.050,73 | 14:14 | |
| TGSAS TGS DIS TICARET | 161,20 | -1,59 | 21.664.844,20 | 14:14 | |
| THYAO TURK HAVA YOLLARI | 302,50 | 0,58 | 5.960.625.381,25 | 14:14 | |
| TKFEN TEKFEN HOLDING | 137,00 | -1,72 | 314.828.927,00 | 14:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,90 | 4,66 | 124.761.936,34 | 14:14 | |
| TLMAN TRABZON LIMAN | 93,65 | 0,43 | 6.615.419,60 | 14:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 466,50 | -2,66 | 74.990.639,00 | 14:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,00 | 1,80 | 51.030.441,50 | 14:14 | |
| TNZTP TAPDI TINAZTEPE | 27,12 | 0,59 | 100.620.669,12 | 14:12 | |
| TOASO TOFAS OTO. FAB. | 294,00 | 2,80 | 476.586.880,75 | 14:14 | |
| TRALT TURK ALTIN ISLETMELERI | 40,14 | 1,52 | 2.274.747.050,96 | 14:14 | |
| TRCAS TURCAS HOLDING | 49,46 | 3,91 | 49.108.871,62 | 14:14 | |
| TRENJ TR DOGAL ENERJI | 90,35 | 0,50 | 72.938.147,25 | 14:14 | |
| TRGYO TORUNLAR GMYO | 98,85 | -0,30 | 51.834.246,35 | 14:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.340,00 | 6,01 | 188.130.138,00 | 14:14 | |
| TRILC TURK ILAC SERUM | 3,84 | 2,40 | 164.370.567,29 | 14:14 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,00 | -0,86 | 316.113.054,60 | 14:14 | |
| TSGYO TSKB GMYO | 6,81 | 0,15 | 4.262.954,34 | 14:14 | |
| TSKB T.S.K.B. | 11,61 | -0,17 | 105.710.315,00 | 14:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 184.327.555,16 | 14:14 | |
| TTKOM TURK TELEKOM | 61,75 | 2,24 | 540.910.925,50 | 14:14 | |
| TTRAK TURK TRAKTOR | 448,00 | 1,36 | 50.782.189,00 | 14:14 | |
| TUCLK TUGCELIK | 4,12 | 0,98 | 23.706.072,33 | 14:14 | |
| TUKAS TUKAS | 2,51 | 0,40 | 114.202.124,92 | 14:14 | |
| TUPRS TUPRAS | 273,50 | 0,92 | 2.554.876.254,00 | 14:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,86 | -0,23 | 173.140.623,34 | 14:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,56 | -2,38 | 68.446.163,78 | 14:14 | |
| TURSG TURKIYE SIGORTA | 14,01 | 0,00 | 160.568.639,55 | 14:14 | |
| UCAYM UCAY MUHENDISLIK | 29,72 | -1,59 | 221.577.916,84 | 14:14 | |
| UFUK UFUK YATIRIM | 1.458,00 | -1,15 | 18.656.127,00 | 14:09 | |
| ULAS ULASLAR TURIZM YAT. | 28,80 | -0,07 | 10.222.941,06 | 14:14 | |
| ULKER ULKER BISKUVI | 125,10 | -0,64 | 292.283.874,60 | 14:14 | |
| ULUFA ULUSAL FAKTORING | 4,14 | -0,72 | 30.312.567,75 | 14:14 | |
| ULUSE ULUSOY ELEKTRIK | 244,30 | 5,35 | 104.484.053,90 | 14:14 | |
| ULUUN ULUSOY UN SANAYI | 9,35 | 1,96 | 197.631.482,09 | 14:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,67 | 2,63 | 34.808.299,18 | 14:13 | |
| USAK USAK SERAMIK | 1,73 | 1,17 | 84.760.769,74 | 14:14 | |
| VAKBN VAKIFLAR BANKASI | 30,56 | 0,07 | 453.102.847,32 | 14:14 | |
| VAKFA VAKIF FAKTORING | 13,79 | 2,15 | 403.097.727,14 | 14:14 | |
| VAKFN VAKIF FIN. KIR. | 1,83 | 2,81 | 71.672.290,19 | 14:13 | |
| VAKKO VAKKO TEKSTIL | 82,60 | 0,12 | 9.030.752,45 | 14:14 | |
| VANGD VANET GIDA | 94,50 | 0,53 | 18.180.999,00 | 14:14 | |
| VBTYZ VBT YAZILIM | 21,98 | -0,45 | 29.587.303,54 | 14:14 | |
| VERTU VERUSATURK GIRISIM | 40,56 | 2,74 | 22.407.365,14 | 14:14 | |
| VERUS VERUSA HOLDING | 518,00 | 2,17 | 18.702.459,50 | 14:14 | |
| VESBE VESTEL BEYAZ ESYA | 7,04 | 0,43 | 20.382.471,58 | 14:14 | |
| VESTL VESTEL | 27,64 | 0,66 | 63.794.021,64 | 14:14 | |
| VKFYO VAKIF YAT. ORT. | 32,96 | -1,32 | 6.530.832,58 | 14:12 | |
| VKGYO VAKIF GMYO | 2,73 | 0,74 | 64.769.583,52 | 14:13 | |
| VKING VIKING KAGIT | 26,72 | -0,96 | 10.771.012,22 | 14:12 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 2,51 | 56.717.828,07 | 14:14 | |
| VSNMD VISNE MADENCILIK | 84,35 | 1,02 | 107.520.839,55 | 14:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,27 | 9,94 | 141.044.357,73 | 14:14 | |
| YATAS YATAS | 45,54 | 1,92 | 25.728.426,04 | 14:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,96 | -2,09 | 115.349.520,02 | 14:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | 0,00 | 1.032.980,76 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 62,90 | 2,53 | 1.550.764.139,20 | 14:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,68 | 5,00 | 171.781.218,49 | 14:14 | |
| YGGYO YENI GIMAT GMYO | 229,80 | 2,00 | 68.576.271,20 | 14:14 | |
| YIGIT YIGIT AKU | 24,00 | 0,25 | 53.954.059,14 | 14:14 | |
| YKBNK YAPI VE KREDI BANK. | 35,92 | 0,22 | 2.225.200.029,20 | 14:14 | |
| YKSLN YUKSELEN CELIK | 3,26 | 1,56 | 30.603.849,66 | 14:13 | |
| YONGA YONGA MOBILYA | 55,35 | 0,64 | 507.175,75 | 13:55 | |
| YUNSA YUNSA | 8,25 | 0,00 | 21.456.344,02 | 14:14 | |
| YYAPI YESIL YAPI | 1,25 | 2,46 | 11.927.789,83 | 13:55 | |
| YYLGD YAYLA GIDA | 12,04 | -0,82 | 52.477.631,71 | 14:14 | |
| ZEDUR ZEDUR ENERJI | 9,47 | 1,50 | 26.760.733,58 | 14:14 | |
| ZERGY ZERAY GMYO | 20,34 | 1,70 | 151.099.969,13 | 14:14 | |
| ZGYO Z GMYO | 29,38 | 1,10 | 116.842.810,50 | 14:14 | |
| ZOREN ZORLU ENERJI | 3,08 | -1,28 | 68.492.274,92 | 14:14 | |
| ZRGYO ZIRAAT GMYO | 21,54 | -0,28 | 6.619.089,82 | 14:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
