0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,75 | -3,15 | 52.506.277,08 | 14:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,55 | -4,05 | 133.870.566,86 | 14:19 | |
| AAGYO AGAOGLU GMYO | 18,61 | 0,54 | 314.692.035,77 | 14:20 | |
| ACSEL ACIPAYAM SELULOZ | 146,40 | 1,74 | 82.097.021,30 | 14:19 | |
| ADEL ADEL KALEMCILIK | 33,68 | -2,38 | 103.698.875,06 | 14:20 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 194.856.153,75 | 14:20 | |
| ADGYO ADRA GMYO | 58,40 | 0,09 | 28.144.039,45 | 14:19 | |
| AEFES ANADOLU EFES | 19,50 | -0,36 | 518.844.538,24 | 14:20 | |
| AFYON AFYON CIMENTO | 12,95 | -1,82 | 11.663.202,57 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,60 | -1,68 | 22.731.833,60 | 14:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,30 | -4,03 | 81.654.577,30 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | -0,67 | 59.774.254,94 | 14:20 | |
| AGYO ATAKULE GMYO | 9,55 | 0,53 | 4.581.301,37 | 14:19 | |
| AHGAZ AHLATCI DOGALGAZ | 30,36 | -2,75 | 117.746.534,52 | 14:20 | |
| AHSGY AHES GMYO | 20,68 | -2,45 | 26.643.966,90 | 14:18 | |
| AKBNK AKBANK | 69,35 | -1,28 | 3.084.127.237,05 | 14:20 | |
| AKCNS AKCANSA | 186,70 | -2,51 | 30.518.828,60 | 14:18 | |
| AKENR AKENERJI | 13,04 | -4,33 | 243.902.890,96 | 14:20 | |
| AKFGY AKFEN GMYO | 2,85 | -2,73 | 48.914.659,45 | 14:19 | |
| AKFIS AKFEN INSAAT | 64,00 | -0,23 | 449.934.608,25 | 14:19 | |
| AKFYE AKFEN YEN. ENERJI | 22,88 | -3,62 | 143.100.120,74 | 14:20 | |
| AKGRT AKSIGORTA | 7,11 | -1,93 | 25.625.755,21 | 14:19 | |
| AKHAN AKHAN UN | 27,02 | -3,50 | 72.381.152,02 | 14:20 | |
| AKMGY AKMERKEZ GMYO | 248,50 | -1,88 | 5.140.429,25 | 14:20 | |
| AKSA AKSA | 10,69 | -3,43 | 155.164.164,42 | 14:20 | |
| AKSEN AKSA ENERJI | 80,20 | -2,20 | 152.185.729,75 | 14:19 | |
| AKSGY AKIS GMYO | 9,06 | -1,63 | 11.791.367,41 | 14:19 | |
| AKSUE AKSU ENERJI | 36,68 | -2,45 | 43.687.356,02 | 14:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -1,12 | 2.425.396,84 | 14:18 | |
| ALARK ALARKO HOLDING | 93,70 | -3,40 | 219.417.798,55 | 14:20 | |
| ALBRK ALBARAKA TURK | 8,17 | -2,74 | 87.319.067,85 | 14:20 | |
| ALCAR ALARKO CARRIER | 755,00 | -1,37 | 18.937.480,00 | 14:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,20 | -1,37 | 18.663.306,40 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 46,78 | -7,46 | 339.762.854,68 | 14:20 | |
| ALGYO ALARKO GMYO | 8,09 | -0,74 | 490.121.410,15 | 14:20 | |
| ALKA ALKIM KAGIT | 11,08 | 0,18 | 48.242.579,85 | 14:18 | |
| ALKIM ALKIM KIMYA | 18,43 | -0,38 | 14.488.652,15 | 14:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 364,75 | -4,14 | 296.268.352,75 | 14:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,54 | -0,77 | 487.513.534,62 | 14:20 | |
| ALTNY ALTINAY SAVUNMA | 17,81 | 1,66 | 340.826.385,65 | 14:20 | |
| ALVES ALVES KABLO | 3,31 | -2,07 | 287.412.103,12 | 14:20 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 320.332.870,50 | 14:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,04 | 1,48 | 142.019.663,96 | 14:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,30 | -4,62 | 113.192.405,90 | 14:20 | |
| ANSGR ANADOLU SIGORTA | 29,90 | -3,55 | 52.662.773,40 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 112,10 | -2,35 | 19.939.677,20 | 14:17 | |
| ARCLK ARCELIK | 107,80 | -2,80 | 103.050.077,40 | 14:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,40 | 0,79 | 124.983.713,05 | 14:20 | |
| ARENA ARENA BILGISAYAR | 33,60 | -6,56 | 129.997.853,32 | 14:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,68 | -1,78 | 69.370.200,42 | 14:20 | |
| ARMGD ARMADA GIDA | 128,40 | -0,85 | 464.982.753,80 | 14:18 | |
| ARSAN ARSAN HOLDING | 3,55 | -1,66 | 31.699.172,24 | 14:19 | |
| ARTMS ARTEMIS HALI | 43,50 | 0,74 | 94.000.933,28 | 14:20 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | 0,40 | 23.284.512,92 | 14:20 | |
| ASELS ASELSAN | 409,75 | -1,27 | 3.179.793.919,50 | 14:20 | |
| ASGYO ASCE GMYO | 11,80 | -1,26 | 18.478.771,65 | 14:18 | |
| ASTOR ASTOR ENERJI | 313,75 | -2,56 | 3.981.917.946,50 | 14:20 | |
| ASUZU ANADOLU ISUZU | 61,25 | -2,85 | 18.836.510,65 | 14:20 | |
| ATAGY ATA GMYO | 12,90 | -1,60 | 2.112.437,68 | 14:17 | |
| ATAKP ATAKEY PATATES | 58,65 | 0,26 | 52.968.322,00 | 14:17 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 223.862.721,20 | 14:19 | |
| ATATR ATA TURIZM | 17,84 | 3,42 | 1.032.281.885,51 | 14:20 | |
| ATEKS AKIN TEKSTIL | 89,85 | -2,97 | 1.741.659,75 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,42 | -1,41 | 4.649.684,73 | 14:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 2.855.545,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,64 | -0,71 | 7.740.030,84 | 14:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,16 | -2,83 | 39.334.793,64 | 14:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | 0,67 | 48.208.958,75 | 14:20 | |
| AVPGY AVRUPAKENT GMYO | 65,75 | -4,92 | 55.183.261,80 | 14:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,55 | -2,13 | 6.502.912,69 | 14:20 | |
| AYCES ALTINYUNUS CESME | 570,50 | -2,40 | 66.591.174,50 | 14:20 | |
| AYDEM AYDEM ENERJI | 25,60 | -3,47 | 38.051.203,06 | 14:19 | |
| AYEN AYEN ENERJI | 34,14 | 2,22 | 33.000.210,84 | 14:20 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.354.140,00 | 13:55 | |
| AYGAZ AYGAZ | 258,00 | -3,55 | 48.574.043,25 | 14:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | -0,84 | 35.077.715,81 | 14:19 | |
| BAGFS BAGFAS | 31,86 | -0,56 | 57.314.935,82 | 14:20 | |
| BAHKM BAHADIR KIMYA | 116,40 | -2,92 | 28.726.634,20 | 14:20 | |
| BAKAB BAK AMBALAJ | 45,96 | -1,58 | 9.920.697,96 | 14:20 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 3.204.330,50 | 13:55 | |
| BALSU BALSU GIDA | 13,99 | -1,41 | 72.514.008,79 | 14:20 | |
| BANVT BANVIT | 156,10 | -2,07 | 11.606.914,30 | 14:19 | |
| BARMA BAREM AMBALAJ | 58,05 | -3,89 | 55.079.880,15 | 14:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | -0,36 | 1.398.078,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,48 | -1,04 | 9.203.245,87 | 14:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,16 | 0,39 | 107.964.389,61 | 14:20 | |
| BEGYO BATI EGE GMYO | 4,32 | -2,26 | 22.815.402,73 | 14:20 | |
| BERA BERA HOLDING | 16,52 | -1,37 | 57.733.752,16 | 14:20 | |
| BESLR BESLER GIDA | 16,08 | -0,12 | 81.042.904,94 | 14:20 | |
| BESTE BEST BRANDS ENERJI | 28,34 | -3,93 | 185.529.713,06 | 14:20 | |
| BEYAZ BEYAZ FILO | 28,56 | -1,99 | 10.700.658,04 | 14:19 | |
| BFREN BOSCH FREN SISTEMLERI | 149,70 | 2,60 | 86.047.992,60 | 14:20 | |
| BIENY BIEN YAPI URUNLERI | 23,94 | 1,96 | 66.096.182,34 | 14:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | -4,30 | 28.388.335,06 | 14:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 41,76 | 5,83 | 181.012.709,26 | 14:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,70 | -1,27 | 40.028.428,50 | 14:19 | |
| BIMAS BIM MAGAZALAR | 389,50 | -3,89 | 1.371.473.532,75 | 14:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,30 | 1,85 | 45.247.346,20 | 14:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,29 | -1,06 | 143.521.561,07 | 14:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,41 | -3,11 | 42.669.132,14 | 14:20 | |
| BIZIM BIZIM MAGAZALARI | 28,54 | -0,83 | 3.896.662,26 | 14:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -2,45 | 90.176.206,79 | 14:19 | |
| BLCYT BILICI YATIRIM | 36,42 | 0,83 | 49.058.955,06 | 14:20 | |
| BLUME BLUME METAL KIMYA | 38,90 | -0,26 | 98.617.787,18 | 14:19 | |
| BMSCH BMS CELIK HASIR | 18,00 | 0,00 | 29.642.576,47 | 14:17 | |
| BMSTL BMS BIRLESIK METAL | 79,00 | 0,70 | 50.762.103,60 | 14:20 | |
| BNTAS BANTAS AMBALAJ | 7,15 | -4,54 | 46.733.841,35 | 14:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,12 | 0,63 | 28.810.077,62 | 14:20 | |
| BORLS BORLEASE OTOMOTIV | 5,94 | 9,39 | 96.553.141,19 | 14:20 | |
| BORSK BOR SEKER | 7,44 | 1,92 | 188.914.931,04 | 14:20 | |
| BOSSA BOSSA | 6,38 | -2,15 | 4.454.436,00 | 14:20 | |
| BRISA BRISA | 91,30 | -3,03 | 8.864.571,40 | 14:19 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,50 | 2.328.462,59 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,68 | -2,36 | 2.763.689,86 | 14:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,95 | -1,54 | 63.293.289,95 | 14:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 453.722.378,64 | 14:19 | |
| BRMEN BIRLIK MENSUCAT | 9,70 | 5,43 | 2.416.303,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 509,50 | -1,74 | 584.850.754,50 | 14:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.984,00 | -1,44 | 40.665.017,00 | 14:20 | |
| BSOKE BATISOKE CIMENTO | 38,68 | 0,78 | 78.425.928,80 | 14:20 | |
| BTCIM BATI CIMENTO | 6,16 | 0,33 | 158.889.744,34 | 14:20 | |
| BUCIM BURSA CIMENTO | 6,05 | -2,42 | 20.981.478,83 | 14:20 | |
| BULGS BULLS GSYO | 42,08 | -0,75 | 77.409.331,88 | 14:19 | |
| BURCE BURCELIK | 52,65 | -1,86 | 145.183.302,75 | 14:19 | |
| BURVA BURCELIK VANA | 1.079,00 | -5,76 | 23.006.768,00 | 14:19 | |
| BVSAN BULBULOGLU VINC | 129,80 | -5,46 | 122.757.348,60 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 41,12 | -2,23 | 11.093.462,72 | 14:19 | |
| CANTE CAN2 TERMIK | 1,59 | -3,64 | 561.557.242,43 | 14:20 | |
| CASA CASA EMTIA PETROL | 92,95 | -0,96 | 763.194,95 | 13:55 | |
| CATES CATES ELEKTRIK | 38,66 | -0,77 | 21.083.110,30 | 14:20 | |
| CCOLA COCA COLA ICECEK | 82,75 | -0,24 | 264.740.963,85 | 14:20 | |
| CELHA CELIK HALAT | 13,96 | 2,95 | 76.922.220,00 | 14:20 | |
| CEMAS CEMAS DOKUM | 5,06 | 1,61 | 105.511.138,18 | 14:19 | |
| CEMTS CEMTAS | 10,50 | -1,87 | 15.952.657,61 | 14:20 | |
| CEMZY CEM ZEYTIN | 13,87 | 4,29 | 561.463.264,37 | 14:20 | |
| CEOEM CEO EVENT MEDYA | 25,00 | -5,66 | 82.044.931,58 | 14:19 | |
| CGCAM CAGDAS CAM | 40,54 | -1,60 | 67.383.347,54 | 14:20 | |
| CIMSA CIMSA | 52,45 | -1,96 | 72.886.162,00 | 14:19 | |
| CLEBI CELEBI | 1.672,00 | -1,88 | 55.968.309,00 | 14:19 | |
| CMBTN CIMBETON | 1.656,00 | -1,55 | 11.472.695,00 | 14:18 | |
| CMENT CIMENTAS | 315,00 | 0,96 | 1.718.470,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,13 | -1,57 | 20.213.077,24 | 14:19 | |
| COSMO COSMOS YAT. HOLDING | 187,40 | -3,90 | 8.123.751,10 | 14:20 | |
| CRDFA CREDITWEST FAKTORING | 37,08 | -1,17 | 94.240.142,52 | 14:19 | |
| CRFSA CARREFOURSA | 140,20 | 4,24 | 142.850.562,30 | 14:19 | |
| CUSAN CUHADAROGLU METAL | 24,16 | -2,34 | 5.684.433,92 | 14:17 | |
| CVKMD CVK MADEN | 41,82 | -3,86 | 454.787.525,44 | 14:20 | |
| CWENE CW ENERJI | 36,22 | -3,41 | 248.950.186,92 | 14:20 | |
| DAGI DAGI GIYIM | 6,66 | 0,76 | 28.460.324,73 | 14:19 | |
| DAPGM DAP GAYRIMENKUL | 10,69 | 0,47 | 473.935.490,03 | 14:20 | |
| DARDL DARDANEL | 2,31 | -1,70 | 30.955.222,98 | 14:19 | |
| DCTTR DCT TRADING DIS TICARET | 13,71 | -3,11 | 126.492.332,50 | 14:19 | |
| DENGE DENGE HOLDING | 2,41 | -2,03 | 18.500.050,46 | 14:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | 0,35 | 40.217.953,07 | 14:19 | |
| DERIM DERIMOD | 36,60 | -1,98 | 8.438.573,86 | 14:19 | |
| DESA DESA DERI | 12,64 | -2,32 | 8.051.061,31 | 14:20 | |
| DESPC DESPEC BILGISAYAR | 44,68 | 1,92 | 42.652.576,98 | 14:20 | |
| DEVA DEVA HOLDING | 65,05 | -2,55 | 17.974.594,95 | 14:19 | |
| DGATE DATAGATE BILGISAYAR | 109,00 | 4,31 | 80.050.563,50 | 14:20 | |
| DGGYO DOGUS GMYO | 35,40 | 1,84 | 5.389.280,04 | 14:17 | |
| DGNMO DOGANLAR MOBILYA | 9,22 | -0,86 | 11.169.884,85 | 14:15 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,74 | -1,69 | 241.485,42 | 13:55 | |
| DITAS DITAS BDY | 34,24 | -1,10 | 22.639.338,68 | 14:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,49 | 23.232.583,83 | 14:19 | |
| DMRGD DMR UNLU MAMULLER | 9,16 | -0,76 | 196.577.246,14 | 14:19 | |
| DMSAS DEMISAS DOKUM | 9,00 | 1,35 | 15.008.038,23 | 14:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,85 | -2,12 | 8.652.529,69 | 14:20 | |
| DOAS DOGUS OTOMOTIV | 178,90 | -1,65 | 141.036.151,20 | 14:20 | |
| DOCO DO-CO | 9.440,00 | -1,92 | 34.123.392,50 | 14:18 | |
| DOFER DOFER YAPI MALZEMELERI | 34,32 | -0,06 | 15.236.549,94 | 14:20 | |
| DOFRB DOF ROBOTIK | 161,60 | 0,19 | 1.180.284.997,80 | 14:20 | |
| DOGUB DOGUSAN | 123,80 | -7,20 | 64.328.275,00 | 14:20 | |
| DOHOL DOGAN HOLDING | 22,64 | -2,33 | 61.761.514,48 | 14:19 | |
| DOKTA DOKTAS DOKUMCULUK | 26,26 | -4,79 | 18.200.092,68 | 14:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.918,00 | -2,64 | 1.095.448.820,00 | 14:20 | |
| DUNYH DUNYA HOLDING | 148,50 | 7,07 | 453.074.625,00 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 4,67 | 0,65 | 5.881.691,21 | 14:20 | |
| DURKN DURUKAN SEKERLEME | 20,72 | 2,88 | 66.740.871,33 | 14:19 | |
| DYOBY DYO BOYA | 17,30 | -4,10 | 324.954.361,30 | 14:20 | |
| DZGYO DENIZ GMYO | 8,02 | -2,31 | 16.638.090,93 | 14:19 | |
| EBEBK EBEBEK MAGAZACILIK | 76,45 | -1,80 | 15.036.465,50 | 14:18 | |
| ECILC ECZACIBASI ILAC | 83,70 | -1,36 | 217.596.392,55 | 14:19 | |
| ECOGR ECOGREEN ENERJI | 36,92 | -0,32 | 97.507.860,46 | 14:19 | |
| ECZYT ECZACIBASI YATIRIM | 359,50 | -4,13 | 81.024.693,25 | 14:18 | |
| EDATA E-DATA TEKNOLOJI | 19,42 | -0,15 | 51.356.440,71 | 14:19 | |
| EDIP EDIP GAYRIMENKUL | 37,40 | -3,06 | 24.502.457,52 | 14:17 | |
| EFOR EFOR YATIRIM | 10,90 | -2,68 | 1.786.257.550,10 | 14:20 | |
| EGEEN EGE ENDUSTRI | 5.890,00 | -1,38 | 35.945.955,00 | 14:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,16 | -3,58 | 40.589.066,02 | 14:19 | |
| EGEPO NASMED EGEPOL | 18,85 | -1,57 | 17.686.273,12 | 14:19 | |
| EGGUB EGE GUBRE | 109,60 | -1,79 | 53.764.715,00 | 14:18 | |
| EGPRO EGE PROFIL | 39,36 | -1,35 | 21.857.309,02 | 14:20 | |
| EGSER EGE SERAMIK | 3,75 | 7,45 | 56.548.062,75 | 14:20 | |
| EKGYO EMLAK KONUT GMYO | 19,92 | -1,97 | 760.210.656,93 | 14:20 | |
| EKIZ EKIZ KIMYA | 87,80 | -1,24 | 749.537,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,42 | -3,51 | 144.798.518,74 | 14:20 | |
| EKSUN EKSUN GIDA | 7,40 | 5,71 | 124.509.431,39 | 14:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,80 | 1,41 | 222.316.574,18 | 14:18 | |
| EMKEL EMEK ELEKTRIK | 23,30 | -5,67 | 169.899.445,06 | 14:20 | |
| EMNIS EMINIS AMBALAJ | 173,00 | -1,70 | 1.037.010,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 75,30 | 7,19 | 1.790.966.797,25 | 14:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,58 | -3,32 | 68.925.460,71 | 14:20 | |
| ENERY ENERYA ENERJI | 8,44 | -1,86 | 71.783.911,96 | 14:19 | |
| ENJSA ENERJISA ENERJI | 114,20 | -0,87 | 121.222.117,00 | 14:20 | |
| ENKAI ENKA INSAAT | 98,95 | -2,70 | 457.777.178,90 | 14:20 | |
| ENPRA ENPARA BANK | 73,80 | -2,38 | 10.975.694,95 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,21 | 2,51 | 259.071.226,60 | 14:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,28 | -6,12 | 188.264.006,39 | 14:20 | |
| EPLAS EGEPLAST | 6,13 | 1,66 | 22.637.205,20 | 14:19 | |
| ERBOS ERBOSAN | 198,20 | -2,56 | 12.164.221,90 | 14:19 | |
| ERCB ERCIYAS CELIK BORU | 57,80 | -2,45 | 46.787.932,35 | 14:20 | |
| EREGL EREGLI DEMIR CELIK | 38,38 | -3,13 | 2.891.602.059,54 | 14:20 | |
| ERSU ERSU GIDA | 26,60 | -1,48 | 10.048.416,46 | 14:18 | |
| ESCAR ESCAR FILO | 50,40 | -2,04 | 121.709.702,11 | 14:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,24 | -3,50 | 105.873.408,95 | 14:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | -0,75 | 196.143.084,21 | 14:20 | |
| ETILR ETILER GIDA | 5,89 | -5,15 | 41.437.451,45 | 14:20 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -0,99 | 3.474.511,34 | 14:16 | |
| EUHOL EURO YATIRIM HOLDING | 11,51 | -1,96 | 4.168.307,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,50 | -1,19 | 8.646.695,07 | 14:09 | |
| EUPWR EUROPOWER ENERJI | 61,00 | 0,25 | 555.939.952,85 | 14:20 | |
| EUREN EUROPEN ENDUSTRI | 4,93 | -1,79 | 143.761.120,25 | 14:20 | |
| EUYO EURO YAT. ORT. | 5,57 | -3,13 | 1.458.961,02 | 14:17 | |
| EYGYO EYG GMYO | 2,80 | -2,10 | 30.845.808,75 | 14:19 | |
| FADE FADE GIDA | 16,38 | 1,36 | 119.079.634,95 | 14:20 | |
| FENER FENERBAHCE FUTBOL | 3,67 | 2,80 | 1.038.464.047,66 | 14:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,70 | -2,61 | 8.641.575,22 | 14:18 | |
| FMIZP F-M IZMIT PISTON | 305,75 | -0,08 | 15.224.386,75 | 14:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -4,16 | 131.286.209,99 | 14:20 | |
| FORMT FORMET METAL VE CAM | 2,48 | -3,13 | 42.976.618,01 | 14:20 | |
| FORTE FORTE BILGI ILETISIM | 93,15 | 0,16 | 57.793.055,10 | 14:20 | |
| FRIGO FRIGO PAK GIDA | 3,22 | -1,23 | 157.527.753,63 | 14:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,08 | 6,67 | 364.966.067,14 | 14:20 | |
| FROTO FORD OTOSAN | 88,10 | -3,66 | 1.887.328.441,25 | 14:20 | |
| FZLGY FUZUL GMYO | 14,56 | -0,88 | 85.907.883,75 | 14:20 | |
| GARAN GARANTI BANKASI | 127,10 | -2,08 | 1.503.080.660,70 | 14:20 | |
| GARFA GARANTI FAKTORING | 34,78 | -2,47 | 119.546.361,16 | 14:19 | |
| GATEG GATE GROUP TEKNOLOJI | 308,00 | -0,65 | 2.899.710,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 507.626.668,22 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 31,06 | 5,86 | 78.663.655,50 | 14:19 | |
| GENIL GEN ILAC | 8,82 | -1,01 | 238.261.288,00 | 14:20 | |
| GENKM GENTAS KIMYA | 14,14 | -1,60 | 148.850.372,10 | 14:20 | |
| GENTS GENTAS | 7,96 | -1,00 | 54.725.196,38 | 14:19 | |
| GEREL GERSAN ELEKTRIK | 40,86 | -2,16 | 155.462.306,28 | 14:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,40 | -2,84 | 449.070.723,65 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,20 | -4,02 | 111.134.852,80 | 14:20 | |
| GLBMD GLOBAL MEN. DEG. | 11,81 | -1,42 | 1.801.431,24 | 14:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,80 | -0,73 | 43.867.650,30 | 14:20 | |
| GLRMK GULERMAK AGIR SANAYI | 180,60 | -2,33 | 462.145.808,80 | 14:20 | |
| GLRYH GULER YAT. HOLDING | 3,72 | -2,11 | 22.989.803,74 | 14:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,32 | -2,45 | 49.343.638,45 | 14:20 | |
| GMTAS GIMAT MAGAZACILIK | 40,10 | -4,75 | 59.419.796,84 | 14:18 | |
| GOKNR GOKNUR GIDA | 23,96 | 4,54 | 1.070.380.408,62 | 14:20 | |
| GOLTS GOLTAS CIMENTO | 360,00 | -2,17 | 21.601.258,25 | 14:20 | |
| GOODY GOOD-YEAR | 16,56 | -2,59 | 10.217.909,79 | 14:19 | |
| GOZDE GOZDE GIRISIM | 19,77 | -1,93 | 22.151.489,68 | 14:19 | |
| GRNYO GARANTI YAT. ORT. | 19,93 | -5,10 | 6.310.496,53 | 14:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,50 | -2,95 | 67.671.164,75 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 223,70 | -3,74 | 84.968.313,70 | 14:20 | |
| GSDDE GSD DENIZCILIK | 13,01 | -2,98 | 144.893.904,79 | 14:20 | |
| GSDHO GSD HOLDING | 5,66 | -3,08 | 252.105.573,99 | 14:20 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -0,90 | 148.378.203,73 | 14:20 | |
| GUBRF GUBRE FABRIK. | 573,50 | -3,53 | 607.256.739,50 | 14:20 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.178.121.046,50 | 14:19 | |
| GWIND GALATA WIND ENERJI | 27,62 | -2,54 | 116.905.188,58 | 14:20 | |
| GZNMI GEZINOMI SEYAHAT | 66,65 | 3,41 | 215.018.404,95 | 14:20 | |
| HALKB T. HALK BANKASI | 39,82 | -1,44 | 760.730.274,64 | 14:20 | |
| HATEK HATAY TEKSTIL | 15,53 | -2,20 | 17.633.620,72 | 14:18 | |
| HATSN HATSAN GEMI | 48,98 | -7,76 | 223.698.942,45 | 14:20 | |
| HDFGS HEDEF GIRISIM | 3,01 | -0,99 | 93.428.710,68 | 14:19 | |
| HEDEF HEDEF HOLDING | 144,80 | -1,30 | 42.788.426,00 | 14:19 | |
| HEKTS HEKTAS | 4,16 | -9,37 | 1.723.433.308,64 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,95 | 3,25 | 160.015.446,35 | 14:20 | |
| HLGYO HALK GMYO | 5,93 | -1,17 | 45.619.413,40 | 14:19 | |
| HOROZ HOROZ LOJISTIK | 76,70 | -3,76 | 181.364.822,00 | 14:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,25 | 0,20 | 61.031.885,00 | 14:19 | |
| HTTBT HITIT BILGISAYAR | 40,26 | -1,56 | 12.952.373,88 | 14:19 | |
| HUBVC HUB GIRISIM | 3,83 | -3,04 | 5.422.062,92 | 14:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | 1,63 | 215.358.640,86 | 14:20 | |
| HURGZ HURRIYET GZT. | 9,18 | 2,57 | 95.356.820,78 | 14:20 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 73.098.042,35 | 14:19 | |
| ICUGS ICU GIRISIM | 6,13 | 2,17 | 28.278.649,59 | 14:19 | |
| IDGYO IDEALIST GMYO | 3,68 | 2,51 | 11.538.806,59 | 14:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,10 | 1,38 | 207.323.907,40 | 14:20 | |
| IHAAS IHLAS HABER AJANSI | 79,75 | -3,51 | 36.386.034,90 | 14:20 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -1,80 | 1.050.135,61 | 14:20 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 15.300.899,70 | 14:18 | |
| IHLAS IHLAS HOLDING | 2,03 | -2,40 | 30.082.941,55 | 14:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | -2,83 | 27.455.830,68 | 14:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | -2,22 | 5.855.329,34 | 14:19 | |
| IMASM IMAS MAKINA | 3,45 | -1,43 | 36.788.165,49 | 14:20 | |
| INDES INDEKS BILGISAYAR | 11,65 | 3,10 | 134.946.031,12 | 14:20 | |
| INFO INFO YATIRIM | 3,86 | -3,02 | 69.790.171,32 | 14:19 | |
| INGRM INGRAM BILISIM | 479,50 | -7,25 | 30.270.733,25 | 14:20 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | -2,04 | 1.027.225,00 | 13:55 | |
| INTEM INTEMA | 285,00 | -4,92 | 33.191.018,25 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 9,01 | 2,04 | 187.720.439,34 | 14:20 | |
| INVES INVESTCO HOLDING | 593,50 | -0,08 | 38.950.198,50 | 14:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,25 | 5,65 | 3.318.419,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.115,00 | -0,96 | 2.019.110,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,68 | -1,37 | 3.304.940.678,57 | 14:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,05 | -2,44 | 101.889.025,50 | 14:19 | |
| ISFIN IS FIN.KIR. | 20,02 | -2,15 | 12.817.442,23 | 14:18 | |
| ISGSY IS GIRISIM | 112,10 | -4,11 | 78.162.185,90 | 14:20 | |
| ISGYO IS GMYO | 20,56 | -2,47 | 31.616.794,40 | 14:20 | |
| ISKPL ISIK PLASTIK | 21,78 | -1,98 | 438.013.651,74 | 14:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,74 | -2,17 | 178.523.112,94 | 14:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 99.795.626,44 | 14:17 | |
| ISYAT IS YAT. ORT. | 8,28 | -1,31 | 5.294.739,20 | 14:19 | |
| IZENR IZDEMIR ENERJI | 11,15 | 0,09 | 907.371.066,28 | 14:20 | |
| IZFAS IZMIR FIRCA | 63,05 | 1,37 | 113.311.847,25 | 14:19 | |
| IZINV IZ YATIRIM HOLDING | 70,65 | -2,55 | 22.900.082,00 | 14:18 | |
| IZMDC IZMIR DEMIR CELIK | 7,52 | -2,97 | 64.231.423,88 | 14:18 | |
| JANTS JANTSA JANT SANAYI | 18,31 | -2,29 | 137.069.444,74 | 14:20 | |
| KAPLM KAPLAMIN | 613,50 | -3,39 | 26.994.431,00 | 14:19 | |
| KAREL KAREL ELEKTRONIK | 12,63 | 3,10 | 100.067.045,78 | 14:20 | |
| KARSN KARSAN OTOMOTIV | 13,33 | -2,56 | 201.668.156,52 | 14:20 | |
| KARTN KARTONSAN | 118,90 | -1,41 | 82.970.698,00 | 14:20 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | -0,68 | 163.523.531,50 | 14:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,81 | 0,63 | 95.864.141,93 | 14:19 | |
| KBORU KUZEY BORU | 25,10 | -1,49 | 84.878.635,88 | 14:19 | |
| KCAER KOCAER CELIK | 12,15 | -3,57 | 157.659.874,19 | 14:20 | |
| KCHOL KOC HOLDING | 195,60 | -1,71 | 1.241.688.140,40 | 14:20 | |
| KENT KENT GIDA | 412,00 | -1,61 | 789.346,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,75 | -7,95 | 6.974.572,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,29 | 0,76 | 45.920.926,53 | 14:19 | |
| KGYO KORAY GMYO | 12,69 | 1,28 | 453.063.089,62 | 14:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,70 | 4,24 | 63.491.290,02 | 14:20 | |
| KLGYO KILER GMYO | 4,86 | -2,61 | 31.546.317,55 | 14:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,28 | -0,98 | 44.648.766,60 | 14:20 | |
| KLMSN KLIMASAN KLIMA | 32,70 | -3,02 | 12.631.122,58 | 14:19 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -2,58 | 1.053.154,18 | 13:55 | |
| KLRHO KILER HOLDING | 100,70 | -2,23 | 316.542.564,20 | 14:20 | |
| KLSER KALESERAMIK | 28,80 | -0,41 | 43.240.387,06 | 14:20 | |
| KLSYN KOLEKSIYON MOBILYA | 11,06 | 0,73 | 23.457.259,85 | 14:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,70 | -3,65 | 109.586.911,05 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 21,62 | 0,56 | 73.879.171,74 | 14:20 | |
| KNFRT KONFRUT TARIM | 12,22 | -0,65 | 27.019.963,10 | 14:20 | |
| KOCMT KOC METALURJI | 2,59 | -1,15 | 19.860.729,92 | 14:19 | |
| KONKA KONYA KAGIT | 14,50 | -1,69 | 10.825.956,93 | 14:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,91 | -6,50 | 1.522.312.996,61 | 14:20 | |
| KONYA KONYA CIMENTO | 4.040,00 | -0,43 | 22.297.145,00 | 14:19 | |
| KOPOL KOZA POLYESTER | 6,05 | -1,63 | 88.295.761,40 | 14:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 88,55 | -2,69 | 159.215.561,25 | 14:20 | |
| KOTON KOTON MAGAZACILIK | 15,03 | -0,92 | 20.287.242,98 | 14:20 | |
| KRDMA KARDEMIR (A) | 36,54 | -6,55 | 284.008.160,92 | 14:20 | |
| KRDMB KARDEMIR (B) | 102,00 | 0,49 | 1.016.597.577,50 | 14:20 | |
| KRDMD KARDEMIR (D) | 39,62 | -5,62 | 1.654.281.817,80 | 14:20 | |
| KRGYO KORFEZ GMYO | 2,71 | -2,52 | 9.659.047,79 | 14:20 | |
| KRONT KRON TEKNOLOJI | 17,96 | -1,86 | 30.019.928,34 | 14:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | -0,33 | 20.410.778,47 | 14:19 | |
| KRSTL KRISTAL KOLA | 11,02 | -0,45 | 60.640.249,77 | 14:20 | |
| KRTEK KARSU TEKSTIL | 24,70 | -0,40 | 3.884.342,96 | 14:19 | |
| KRVGD KERVAN GIDA | 3,27 | -3,54 | 16.226.230,37 | 14:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -1,49 | 1.734.757,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 128,00 | -0,62 | 2.941.729.022,60 | 14:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,60 | -5,39 | 140.617.947,90 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 91,45 | -2,04 | 16.654.940,85 | 14:19 | |
| KUVVA KUVVA GIDA | 157,50 | -0,38 | 8.513.347,60 | 14:04 | |
| KUYAS KUYAS YATIRIM | 85,90 | -3,75 | 132.308.324,55 | 14:19 | |
| KZBGY KIZILBUK GYO | 3,18 | -0,63 | 70.343.159,16 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 24,00 | -1,80 | 18.013.644,34 | 14:20 | |
| LIDER LDR TURIZM | 127,10 | 0,95 | 60.567.756,00 | 14:19 | |
| LIDFA LIDER FAKTORING | 3,33 | -2,35 | 15.812.198,50 | 14:19 | |
| LILAK LILA KAGIT | 34,40 | -2,60 | 73.247.449,16 | 14:19 | |
| LINK LINK BILGISAYAR | 6,28 | -0,32 | 157.572.702,15 | 14:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,08 | -2,01 | 10.109.136,16 | 14:19 | |
| LMKDC LIMAK DOGU ANADOLU | 36,70 | -0,65 | 127.639.880,72 | 14:19 | |
| LOGO LOGO YAZILIM | 156,60 | -1,51 | 102.184.070,80 | 14:20 | |
| LRSHO LORAS HOLDING | 3,56 | -3,00 | 46.931.265,10 | 14:19 | |
| LUKSK LUKS KADIFE | 107,00 | -1,56 | 17.430.724,00 | 14:19 | |
| LXGYO LUXERA GMYO | 17,27 | -3,90 | 277.645.635,54 | 14:20 | |
| LYDHO LYDIA HOLDING | 196,10 | 0,56 | 59.613.927,70 | 14:18 | |
| LYDYE LYDIA YESIL ENERJI | 16.007,50 | 0,03 | 10.394.847,50 | 14:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.091,00 | 1,21 | 64.937.945,00 | 14:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,48 | 3,36 | 60.561.404,62 | 14:20 | |
| MAGEN MARGUN ENERJI | 63,20 | -4,17 | 103.559.114,35 | 14:20 | |
| MAKIM MAKIM MAKINE | 17,55 | 1,09 | 25.344.503,39 | 14:19 | |
| MAKTK MAKINA TAKIM | 13,11 | -2,96 | 26.395.723,57 | 14:19 | |
| MANAS MANAS ENERJI YONETIMI | 26,62 | -4,93 | 678.963.197,36 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | 1,05 | 58.031.568,07 | 14:19 | |
| MARKA MARKA YATIRIM HOLDING | 55,30 | 3,46 | 72.918.346,50 | 14:20 | |
| MARMR MARMARA HOLDING | 2,79 | 2,20 | 235.937.058,64 | 14:19 | |
| MARTI MARTI OTEL | 1,80 | -9,09 | 283.143.750,26 | 14:20 | |
| MAVI MAVI GIYIM | 41,60 | -2,67 | 115.516.344,60 | 14:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,70 | -1,85 | 830.734.215,70 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,72 | -1,65 | 9.479.479,90 | 14:20 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 1.456.151,46 | 13:55 | |
| MEGMT MEGA METAL | 85,10 | -2,41 | 201.393.906,10 | 14:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -0,74 | 24.358.279,65 | 14:20 | |
| MEPET METRO PETROL VE TESISLERI | 22,38 | 4,09 | 9.098.678,74 | 14:19 | |
| MERCN MERCAN KIMYA | 22,14 | -0,72 | 37.672.784,78 | 14:20 | |
| MERIT MERIT TURIZM | 16,07 | -0,80 | 26.262.027,97 | 14:19 | |
| MERKO MERKO GIDA | 2,16 | -4,00 | 229.176.365,24 | 14:12 | |
| METRO METRO HOLDING | 7,09 | 3,96 | 95.318.866,53 | 14:19 | |
| MEYSU MEYSU GIDA | 19,47 | -2,65 | 344.036.165,02 | 14:20 | |
| MGROS MIGROS TICARET | 671,00 | -1,68 | 487.909.347,00 | 14:20 | |
| MHRGY MHR GMYO | 4,25 | -0,93 | 28.852.125,71 | 14:19 | |
| MIATK MIA TEKNOLOJI | 46,14 | -2,25 | 808.684.835,64 | 14:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 2.329.744,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,92 | -1,24 | 29.236.645,48 | 14:19 | |
| MNDTR MONDI TURKEY | 5,98 | -1,16 | 4.966.688,35 | 14:19 | |
| MOBTL MOBILTEL ILETISIM | 14,33 | -1,92 | 24.100.023,22 | 14:20 | |
| MOGAN MOGAN ENERJI | 14,06 | -5,32 | 217.786.691,11 | 14:20 | |
| MOPAS MOPAS MARKETCILIK | 43,36 | -0,69 | 295.517.662,06 | 14:20 | |
| MPARK MLP SAGLIK | 465,50 | -4,07 | 193.604.939,50 | 14:20 | |
| MRGYO MARTI GMYO | 1,64 | -1,20 | 61.029.442,12 | 14:20 | |
| MRSHL MARSHALL | 1.513,00 | -0,59 | 21.233.590,00 | 14:19 | |
| MSGYO MISTRAL GMYO | 6,06 | -2,57 | 9.820.392,84 | 14:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,56 | -0,84 | 25.361.026,66 | 14:18 | |
| MTRYO METRO YAT. ORT. | 9,86 | -1,89 | 2.031.290,02 | 14:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | -2,05 | 1.323.397,70 | 14:16 | |
| NATEN NATUREL ENERJI | 7,09 | -0,84 | 63.268.728,35 | 14:20 | |
| NETAS NETAS TELEKOM. | 66,60 | -3,76 | 22.476.914,35 | 14:20 | |
| NETCD NETCAD YAZILIM | 169,60 | -2,25 | 1.318.291.848,90 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 6,20 | -1,59 | 76.678.809,47 | 14:19 | |
| NTGAZ NATURELGAZ | 12,78 | -3,55 | 35.325.065,57 | 14:19 | |
| NTHOL NET HOLDING | 38,70 | -0,92 | 22.005.666,02 | 14:18 | |
| NUGYO NUROL GMYO | 9,27 | -1,90 | 6.636.446,48 | 14:18 | |
| NUHCM NUH CIMENTO | 229,60 | -1,12 | 14.084.746,40 | 14:17 | |
| OBAMS OBA MAKARNACILIK | 8,61 | -0,12 | 259.672.176,14 | 14:20 | |
| OBASE OBASE BILGISAYAR | 38,50 | 1,85 | 30.971.426,18 | 14:19 | |
| ODAS ODAS ELEKTRIK | 7,23 | -5,49 | 265.170.192,21 | 14:12 | |
| ODINE ODINE TEKNOLOJI | 1.237,00 | -1,04 | 7.729.094.183,00 | 14:20 | |
| OFSYM OFIS YEM GIDA | 57,85 | 0,35 | 35.925.039,00 | 14:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 354,00 | -0,63 | 133.120.103,25 | 14:20 | |
| ONRYT ONUR TEKNOLOJI | 71,75 | 2,57 | 330.886.511,15 | 14:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,65 | -1,48 | 9.191.877,90 | 14:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 94,10 | -5,43 | 130.527.988,35 | 14:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,00 | 1.572.530,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,86 | 0,51 | 27.748.289,85 | 14:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,44 | 13.642.875,35 | 14:19 | |
| OTKAR OTOKAR | 362,00 | -1,16 | 78.711.831,00 | 14:20 | |
| OTTO OTTO HOLDING | 293,00 | -1,68 | 19.561.449,50 | 14:18 | |
| OYAKC OYAK CIMENTO | 21,88 | -2,50 | 121.513.261,92 | 14:20 | |
| OYAYO OYAK YAT. ORT. | 51,50 | -0,87 | 4.564.517,45 | 14:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -0,12 | 3.107.334,86 | 14:17 | |
| OYYAT OYAK YATIRIM MENKUL | 49,86 | -4,12 | 8.417.830,75 | 14:14 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 106.842.277,00 | 14:16 | |
| OZGYO OZDERICI GMYO | 2,20 | -2,65 | 8.952.835,28 | 14:18 | |
| OZKGY OZAK GMYO | 12,93 | -2,85 | 25.048.863,06 | 14:20 | |
| OZRDN OZERDEN AMBALAJ | 35,18 | 9,19 | 45.079.106,40 | 14:18 | |
| OZSUB OZSU BALIK | 29,06 | -1,49 | 30.619.033,64 | 14:19 | |
| OZYSR OZYASAR TEL | 12,36 | -3,06 | 34.802.503,87 | 14:20 | |
| PAGYO PANORA GMYO | 129,20 | -3,51 | 60.294.983,70 | 14:20 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,19 | 463.851.410,13 | 14:20 | |
| PAMEL PAMEL ELEKTRIK | 83,20 | -2,12 | 19.494.914,50 | 14:19 | |
| PAPIL PAPILON SAVUNMA | 16,45 | 0,55 | 91.837.018,78 | 14:20 | |
| PARSN PARSAN | 85,75 | -2,56 | 19.189.430,90 | 14:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 101,90 | 0,89 | 292.510.858,65 | 14:20 | |
| PATEK PASIFIK TEKNOLOJI | 22,68 | -1,13 | 302.520.119,82 | 14:20 | |
| PCILT PC ILETISIM MEDYA | 32,44 | -2,76 | 29.303.530,72 | 14:20 | |
| PEKGY PEKER GMYO | 14,25 | 1,06 | 1.615.996.714,51 | 14:20 | |
| PENGD PENGUEN GIDA | 14,72 | -1,21 | 54.388.392,29 | 14:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,02 | 0,31 | 56.956.982,31 | 14:20 | |
| PETKM PETKIM | 25,64 | -1,38 | 760.894.896,88 | 14:20 | |
| PETUN PINAR ET VE UN | 14,87 | -0,07 | 57.178.069,53 | 14:19 | |
| PGSUS PEGASUS | 173,20 | -1,93 | 910.092.080,90 | 14:20 | |
| PINSU PINAR SU | 12,29 | 4,86 | 68.780.806,26 | 14:20 | |
| PKART PLASTIKKART | 153,00 | 2,00 | 124.084.821,70 | 14:20 | |
| PKENT PETROKENT TURIZM | 151,10 | 0,60 | 23.399.437,90 | 14:17 | |
| PLTUR PLATFORM TURIZM | 24,02 | -0,74 | 42.754.284,60 | 14:20 | |
| PNLSN PANELSAN CATI CEPHE | 46,60 | -0,85 | 23.974.617,60 | 14:20 | |
| PNSUT PINAR SUT | 16,14 | 4,87 | 172.649.202,95 | 14:20 | |
| POLHO POLISAN HOLDING | 19,15 | -0,52 | 47.317.629,54 | 14:19 | |
| POLTK POLITEKNIK METAL | 5.205,00 | -2,35 | 24.685.825,00 | 14:19 | |
| PRDGS PARDUS GIRISIM | 7,91 | 0,13 | 23.888.877,91 | 14:18 | |
| PRKAB TURK PRYSMIAN KABLO | 42,46 | -5,43 | 145.311.131,48 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,58 | -3,18 | 16.137.926,48 | 14:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 58.224.250,00 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 127,10 | -1,47 | 4.628.377,00 | 14:14 | |
| PSGYO PASIFIK GMYO | 3,26 | -1,51 | 379.218.490,29 | 14:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,14 | -2,95 | 773.571,98 | 13:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 1.322.861,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | 6,82 | 344.146.621,16 | 14:20 | |
| RALYH RAL YATIRIM HOLDING | 286,00 | 1,06 | 286.742.555,00 | 14:20 | |
| RAYSG RAY SIGORTA | 189,20 | -1,92 | 24.764.563,70 | 14:18 | |
| REEDR REEDER TEKNOLOJI | 7,33 | -2,40 | 55.166.903,35 | 14:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,20 | -3,46 | 497.024.102,70 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -3,01 | 7.130.222,62 | 14:10 | |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 21.811.541,66 | 14:15 | |
| RTALB RTA LABORATUVARLARI | 4,39 | 2,57 | 505.226.877,96 | 14:20 | |
| RUBNS RUBENIS TEKSTIL | 34,62 | -2,37 | 52.635.086,46 | 14:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,86 | -4,12 | 50.678.656,40 | 14:20 | |
| RYGYO REYSAS GMYO | 29,70 | -3,07 | 21.123.484,52 | 14:19 | |
| RYSAS REYSAS LOJISTIK | 18,09 | -2,69 | 40.265.306,36 | 14:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,10 | -0,41 | 42.165.526,30 | 14:20 | |
| SAHOL SABANCI HOLDING | 91,40 | -1,77 | 1.203.962.903,70 | 14:20 | |
| SAMAT SARAY MATBAACILIK | 5,79 | -2,36 | 6.145.836,94 | 14:18 | |
| SANEL SANEL MUHENDISLIK | 41,78 | 2,65 | 16.332.902,38 | 14:19 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 137.874.617,76 | 14:19 | |
| SANKO SANKO PAZARLAMA | 22,50 | 0,54 | 8.162.782,80 | 14:20 | |
| SARKY SARKUYSAN | 29,42 | -5,77 | 395.930.707,92 | 14:20 | |
| SASA SASA POLYESTER | 2,70 | -4,59 | 5.890.589.153,62 | 14:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,40 | -5,17 | 76.624.188,55 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 259,25 | 1,27 | 139.686.393,25 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,85 | -5,06 | 114.576.653,70 | 14:20 | |
| SEGYO SEKER GMYO | 4,72 | -1,87 | 13.149.876,65 | 14:19 | |
| SEKFK SEKER FIN. KIR. | 11,78 | -1,34 | 1.710.178,19 | 14:19 | |
| SEKUR SEKURO PLASTIK | 8,06 | -0,49 | 15.143.144,49 | 14:20 | |
| SELEC SELCUK ECZA DEPOSU | 102,70 | -4,29 | 61.325.785,90 | 14:20 | |
| SELVA SELVA GIDA | 2,24 | -2,18 | 66.167.052,22 | 14:17 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 323.540.746,42 | 14:17 | |
| SEYKM SEYITLER KIMYA | 5,33 | -2,02 | 11.311.526,69 | 14:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | -1,07 | 5.749.951,88 | 14:19 | |
| SISE SISE CAM | 46,46 | -3,61 | 1.452.051.818,60 | 14:20 | |
| SKBNK SEKERBANK | 14,42 | -2,10 | 228.488.963,56 | 14:20 | |
| SKTAS SOKTAS | 3,66 | -0,81 | 26.405.665,45 | 14:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 349,50 | 7,21 | 29.336.869,50 | 14:20 | |
| SKYMD SEKER YATIRIM | 13,04 | -2,10 | 14.697.937,19 | 14:20 | |
| SMART SMARTIKS YAZILIM | 32,68 | -1,45 | 34.190.624,16 | 14:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,08 | -2,89 | 557.464.736,71 | 14:20 | |
| SMRVA SUMER VARLIK YONETIM | 17,96 | 0,34 | 418.203.327,33 | 14:20 | |
| SNGYO SINPAS GMYO | 3,76 | -3,59 | 48.417.078,00 | 14:20 | |
| SNICA SANICA ISI SANAYI | 4,36 | -2,24 | 43.672.504,29 | 14:18 | |
| SNPAM SONMEZ PAMUKLU | 23,30 | 0,43 | 694.582,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | -0,10 | 365.578,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,83 | -1,72 | 37.538.708,09 | 14:19 | |
| SOKM SOK MARKETLER TICARET | 49,58 | -1,14 | 148.802.135,98 | 14:19 | |
| SONME SONMEZ FILAMENT | 135,30 | -0,44 | 1.981.071,20 | 14:14 | |
| SRVGY SERVET GMYO | 3,12 | -1,58 | 37.551.437,89 | 14:19 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,56 | 1.545.790,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,24 | -1,84 | 21.275.380,36 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 69,85 | 0,50 | 239.674.416,05 | 14:20 | |
| SUWEN SUWEN TEKSTIL | 8,04 | -2,07 | 14.635.500,96 | 14:19 | |
| SVGYO SAVUR GMYO | 18,16 | -0,44 | 402.706.206,79 | 14:20 | |
| TABGD TAB GIDA | 281,50 | 0,18 | 103.390.180,25 | 14:20 | |
| TARKM TARKIM BITKI KORUMA | 485,00 | -5,83 | 106.476.166,25 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,69 | 2,52 | 895.656.674,21 | 14:20 | |
| TATGD TAT GIDA | 21,68 | -1,36 | 44.685.524,56 | 14:19 | |
| TAVHL TAV HAVALIMANLARI | 250,50 | -3,00 | 393.796.521,75 | 14:20 | |
| TBORG T.TUBORG | 140,20 | 0,14 | 14.238.254,70 | 14:19 | |
| TCELL TURKCELL | 107,10 | -2,19 | 760.859.623,00 | 14:20 | |
| TCKRC KIRAC GALVANIZ | 127,80 | 2,49 | 323.472.323,20 | 14:20 | |
| TDGYO TREND GMYO | 15,50 | -3,25 | 30.055.985,43 | 14:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,92 | -0,28 | 1.352.037.142,94 | 14:20 | |
| TEKTU TEK-ART TURIZM | 10,71 | -2,64 | 59.740.161,79 | 14:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 235,40 | -5,00 | 2.671.856.472,00 | 14:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,14 | -0,87 | 34.197.841,09 | 14:19 | |
| TGSAS TGS DIS TICARET | 190,00 | 5,61 | 433.895.037,30 | 14:20 | |
| THYAO TURK HAVA YOLLARI | 296,50 | -1,17 | 4.377.635.941,25 | 14:20 | |
| TKFEN TEKFEN HOLDING | 137,60 | 0,44 | 301.435.426,50 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,34 | -2,56 | 59.566.306,50 | 14:20 | |
| TLMAN TRABZON LIMAN | 92,45 | -2,48 | 28.276.440,20 | 14:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 349,50 | -0,99 | 81.802.605,50 | 14:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -0,20 | 38.281.405,30 | 14:20 | |
| TNZTP TAPDI TINAZTEPE | 25,40 | -1,24 | 34.948.357,24 | 14:20 | |
| TOASO TOFAS OTO. FAB. | 296,00 | -1,99 | 553.735.010,25 | 14:20 | |
| TRALT TURK ALTIN ISLETMELERI | 47,98 | 1,22 | 3.995.369.230,96 | 14:20 | |
| TRCAS TURCAS HOLDING | 45,70 | -2,31 | 16.161.843,68 | 14:18 | |
| TRENJ TR DOGAL ENERJI | 89,95 | -2,60 | 95.832.786,15 | 14:19 | |
| TRGYO TORUNLAR GMYO | 97,45 | -3,13 | 347.668.398,60 | 14:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.535,00 | -2,85 | 101.613.206,00 | 14:18 | |
| TRILC TURK ILAC SERUM | 2,95 | -1,01 | 121.975.801,83 | 14:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,60 | -2,29 | 226.722.688,50 | 14:20 | |
| TSGYO TSKB GMYO | 6,61 | -2,07 | 6.218.563,60 | 14:18 | |
| TSKB T.S.K.B. | 11,78 | -2,81 | 91.397.775,05 | 14:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 249.869.563,04 | 14:20 | |
| TTKOM TURK TELEKOM | 61,10 | -0,97 | 386.601.348,00 | 14:20 | |
| TTRAK TURK TRAKTOR | 456,75 | -3,33 | 47.114.617,75 | 14:20 | |
| TUCLK TUGCELIK | 4,25 | -6,80 | 118.693.844,10 | 14:20 | |
| TUKAS TUKAS | 2,52 | -3,08 | 201.567.682,82 | 14:20 | |
| TUPRS TUPRAS | 255,50 | -1,16 | 2.487.155.523,25 | 14:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,35 | -1,30 | 101.560.412,26 | 14:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,48 | -3,04 | 9.179.377,62 | 14:19 | |
| TURSG TURKIYE SIGORTA | 13,38 | -2,41 | 455.571.405,02 | 14:20 | |
| UCAYM UCAY MUHENDISLIK | 30,88 | -7,10 | 393.276.369,90 | 14:20 | |
| UFUK UFUK YATIRIM | 1.324,00 | -1,93 | 13.843.104,00 | 14:16 | |
| ULAS ULASLAR TURIZM YAT. | 27,90 | -2,86 | 7.821.046,22 | 14:17 | |
| ULKER ULKER BISKUVI | 120,20 | -2,28 | 217.990.942,20 | 14:20 | |
| ULUFA ULUSAL FAKTORING | 4,10 | -0,49 | 27.073.749,77 | 14:20 | |
| ULUSE ULUSOY ELEKTRIK | 262,50 | -6,91 | 104.106.023,50 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 9,34 | -4,01 | 42.948.417,90 | 14:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,66 | -1,73 | 12.397.531,36 | 14:18 | |
| USAK USAK SERAMIK | 1,65 | -0,60 | 68.540.683,71 | 14:20 | |
| VAKBN VAKIFLAR BANKASI | 30,86 | 0,19 | 931.800.420,50 | 14:20 | |
| VAKFA VAKIF FAKTORING | 12,56 | -0,55 | 67.902.008,72 | 14:19 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -2,27 | 95.464.846,59 | 14:19 | |
| VAKKO VAKKO TEKSTIL | 76,15 | -2,37 | 14.146.021,25 | 14:19 | |
| VANGD VANET GIDA | 92,55 | -0,38 | 7.134.827,00 | 14:20 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 108.289.865,60 | 14:18 | |
| VERTU VERUSATURK GIRISIM | 37,68 | -1,26 | 10.274.644,08 | 14:19 | |
| VERUS VERUSA HOLDING | 557,00 | 2,11 | 26.406.994,50 | 14:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,99 | -1,55 | 22.013.595,71 | 14:20 | |
| VESTL VESTEL | 27,06 | -3,36 | 134.649.919,30 | 14:20 | |
| VKFYO VAKIF YAT. ORT. | 30,88 | -1,97 | 6.190.444,76 | 14:14 | |
| VKGYO VAKIF GMYO | 2,78 | -1,77 | 22.330.288,33 | 14:19 | |
| VKING VIKING KAGIT | 26,16 | -0,30 | 5.793.106,96 | 14:20 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,44 | 21.031.463,47 | 14:20 | |
| VSNMD VISNE MADENCILIK | 82,85 | -2,24 | 44.867.833,45 | 14:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,63 | -1,66 | 21.057.963,71 | 14:19 | |
| YATAS YATAS | 45,96 | 5,03 | 346.946.227,46 | 14:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,46 | 3,49 | 99.599.687,92 | 14:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,11 | -0,29 | 683.049,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 102,90 | -1,91 | 998.021.912,95 | 14:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,56 | -1,27 | 13.882.201,91 | 14:19 | |
| YGGYO YENI GIMAT GMYO | 225,70 | -5,13 | 56.680.571,70 | 14:19 | |
| YIGIT YIGIT AKU | 24,58 | -1,05 | 65.810.189,38 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 36,20 | -1,68 | 2.640.644.165,82 | 14:20 | |
| YKSLN YUKSELEN CELIK | 3,57 | -0,83 | 45.879.552,82 | 14:19 | |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 345.235,00 | 13:55 | |
| YUNSA YUNSA | 9,86 | -0,80 | 68.212.792,17 | 14:20 | |
| YYAPI YESIL YAPI | 1,07 | -3,60 | 2.200.084,95 | 13:55 | |
| YYLGD YAYLA GIDA | 12,00 | 0,08 | 74.400.516,80 | 14:19 | |
| ZEDUR ZEDUR ENERJI | 10,14 | 1,91 | 41.255.883,98 | 14:20 | |
| ZERGY ZERAY GMYO | 15,91 | -0,81 | 857.358.631,49 | 14:20 | |
| ZGYO Z GMYO | 31,64 | -1,74 | 143.714.765,84 | 14:19 | |
| ZOREN ZORLU ENERJI | 3,11 | -3,42 | 76.357.319,47 | 14:20 | |
| ZRGYO ZIRAAT GMYO | 19,79 | -5,04 | 30.512.984,51 | 14:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
