Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,07 | 1,61 | 23.009.635,72 | 12:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,05 | 4,45 | 21.545.908,77 | 12:19 | |
| AAGYO AGAOGLU GMYO | 15,10 | 1,27 | 48.903.593,87 | 12:20 | |
| ACSEL ACIPAYAM SELULOZ | 130,50 | 1,64 | 7.288.391,60 | 12:19 | |
| ADEL ADEL KALEMCILIK | 30,64 | 1,93 | 19.945.326,36 | 12:20 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 35.920.100,27 | 12:20 | |
| ADGYO ADRA GMYO | 50,75 | 1,10 | 15.428.053,40 | 12:20 | |
| AEFES ANADOLU EFES | 20,44 | 2,10 | 324.113.592,16 | 12:20 | |
| AFYON AFYON CIMENTO | 13,05 | 1,48 | 6.439.435,29 | 12:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,50 | 1,57 | 13.755.525,50 | 12:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,70 | 2,74 | 45.250.507,96 | 12:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,56 | 2,40 | 18.539.021,56 | 12:19 | |
| AGYO ATAKULE GMYO | 7,67 | 0,66 | 966.371,86 | 12:07 | |
| AHGAZ AHLATCI DOGALGAZ | 37,14 | -0,75 | 45.393.772,82 | 12:19 | |
| AHSGY AHES GMYO | 20,20 | 0,50 | 12.504.699,76 | 12:19 | |
| AKBNK AKBANK | 67,75 | -1,95 | 4.515.066.683,20 | 12:20 | |
| AKCNS AKCANSA | 235,10 | 0,86 | 25.005.306,60 | 12:19 | |
| AKENR AKENERJI | 11,16 | -1,15 | 133.769.769,44 | 12:19 | |
| AKFGY AKFEN GMYO | 2,82 | 1,44 | 16.201.947,89 | 12:19 | |
| AKFIS AKFEN INSAAT | 92,25 | 3,36 | 139.596.654,55 | 12:20 | |
| AKFYE AKFEN YEN. ENERJI | 24,06 | 1,26 | 103.680.531,20 | 12:20 | |
| AKGRT AKSIGORTA | 7,14 | 0,56 | 22.547.347,72 | 12:19 | |
| AKHAN AKHAN UN | 38,22 | 3,02 | 83.130.531,18 | 12:19 | |
| AKMGY AKMERKEZ GMYO | 247,80 | 0,73 | 2.213.625,40 | 12:18 | |
| AKSA AKSA | 12,09 | 1,68 | 104.640.422,11 | 12:20 | |
| AKSEN AKSA ENERJI | 99,15 | 3,71 | 1.110.186.908,45 | 12:20 | |
| AKSGY AKIS GMYO | 9,58 | 0,00 | 4.419.023,11 | 12:19 | |
| AKSUE AKSU ENERJI | 44,34 | 0,41 | 26.837.164,78 | 12:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,46 | 0,00 | 1.414.248,34 | 12:19 | |
| ALARK ALARKO HOLDING | 100,20 | 0,45 | 176.066.584,00 | 12:19 | |
| ALBRK ALBARAKA TURK | 8,06 | 1,38 | 19.886.662,87 | 12:19 | |
| ALCAR ALARKO CARRIER | 888,00 | -0,56 | 20.421.359,00 | 12:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,10 | 0,87 | 14.455.516,00 | 12:18 | |
| ALFAS ALFA SOLAR ENERJI | 46,54 | 2,06 | 67.031.475,48 | 12:19 | |
| ALGYO ALARKO GMYO | 3,52 | 1,15 | 46.800.285,59 | 12:19 | |
| ALKA ALKIM KAGIT | 9,24 | 3,24 | 17.601.742,94 | 12:20 | |
| ALKIM ALKIM KIMYA | 18,13 | 4,98 | 38.155.563,38 | 12:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,25 | 0,06 | 259.272.556,00 | 12:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,92 | -0,73 | 355.511.709,41 | 12:20 | |
| ALTNY ALTINAY SAVUNMA | 15,89 | 0,82 | 131.866.847,35 | 12:19 | |
| ALVES ALVES KABLO | 2,48 | 1,64 | 27.756.826,02 | 12:20 | |
| ANELE ANEL ELEKTRIK | 104,60 | -3,15 | 232.310.250,80 | 12:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,43 | 2,46 | 47.364.732,17 | 12:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,45 | 1,74 | 32.684.273,80 | 12:19 | |
| ANSGR ANADOLU SIGORTA | 27,90 | 0,36 | 25.805.434,80 | 12:19 | |
| ARASE DOGU ARAS ENERJI | 126,00 | 2,02 | 11.503.974,40 | 12:19 | |
| ARCLK ARCELIK | 98,70 | 0,77 | 34.307.717,50 | 12:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,00 | -0,08 | 70.506.001,85 | 12:19 | |
| ARENA ARENA BILGISAYAR | 25,16 | 0,72 | 6.407.472,12 | 12:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,06 | 0,58 | 55.003.565,00 | 12:19 | |
| ARMGD ARMADA GIDA | 175,80 | 0,23 | 41.773.454,00 | 12:19 | |
| ARSAN ARSAN HOLDING | 3,76 | 6,52 | 134.840.924,04 | 12:20 | |
| ARTMS ARTEMIS HALI | 42,16 | 0,67 | 7.771.815,76 | 12:20 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | 0,52 | 8.961.649,86 | 12:19 | |
| ASELS ASELSAN | 359,75 | 3,23 | 7.338.340.014,50 | 12:20 | |
| ASGYO ASCE GMYO | 12,29 | 1,07 | 14.533.483,97 | 12:19 | |
| ASTOR ASTOR ENERJI | 322,25 | -0,85 | 4.272.901.095,75 | 12:20 | |
| ASUZU ANADOLU ISUZU | 54,05 | 2,17 | 13.768.318,55 | 12:19 | |
| ATAGY ATA GMYO | 12,03 | 0,08 | 605.632,72 | 12:17 | |
| ATAKP ATAKEY PATATES | 52,60 | 0,38 | 4.646.153,30 | 12:19 | |
| ATATP ATP YAZILIM | 211,70 | 2,57 | 73.784.551,00 | 12:20 | |
| ATATR ATA TURIZM | 15,76 | -1,50 | 344.798.160,38 | 12:20 | |
| ATEKS AKIN TEKSTIL | 127,20 | 6,00 | 139.284,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,00 | -1,96 | 2.378.669,64 | 12:15 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 129,00 | 3,20 | 687.054,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,83 | 1,58 | 9.883.162,63 | 12:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,26 | 2,77 | 26.558.200,60 | 12:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | 0,97 | 3.904.466,67 | 12:19 | |
| AVPGY AVRUPAKENT GMYO | 53,35 | 0,85 | 38.698.738,00 | 12:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,51 | 3,13 | 3.452.792,71 | 12:14 | |
| AYCES ALTINYUNUS CESME | 528,50 | 2,52 | 40.056.667,00 | 12:19 | |
| AYDEM AYDEM ENERJI | 27,28 | 1,94 | 36.206.193,82 | 12:19 | |
| AYEN AYEN ENERJI | 35,22 | 2,98 | 12.883.573,14 | 12:20 | |
| AYES AYES CELIK HASIR VE CIT | 31,20 | -0,95 | 78.561,60 | 09:55 | |
| AYGAZ AYGAZ | 250,75 | 1,15 | 88.216.173,90 | 12:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 1,09 | 3.806.978,31 | 12:19 | |
| BAGFS BAGFAS | 25,36 | 0,79 | 3.269.651,46 | 12:18 | |
| BAHKM BAHADIR KIMYA | 118,60 | 2,68 | 25.628.551,10 | 12:20 | |
| BAKAB BAK AMBALAJ | 52,95 | 2,42 | 8.871.632,65 | 12:15 | |
| BALAT BALATACILAR BALATACILIK | 81,80 | 0,06 | 335.543,60 | 09:55 | |
| BALSU BALSU GIDA | 16,97 | 5,08 | 1.340.214.553,59 | 12:20 | |
| BANVT BANVIT | 167,00 | 1,21 | 7.686.493,90 | 12:19 | |
| BARMA BAREM AMBALAJ | 67,85 | -0,22 | 36.134.281,20 | 12:19 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | 0,00 | 81.737,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,60 | 0,47 | 2.874.167,18 | 12:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | 3,60 | 24.272.454,03 | 12:19 | |
| BEGYO BATI EGE GMYO | 3,88 | 2,11 | 6.150.602,69 | 12:19 | |
| BERA BERA HOLDING | 14,99 | 2,04 | 28.005.145,56 | 12:19 | |
| BESLR BESLER GIDA | 13,17 | 1,62 | 7.358.097,68 | 12:20 | |
| BESTE BEST BRANDS ENERJI | 34,52 | 3,73 | 336.176.025,54 | 12:19 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,15 | -10,00 | 532.785.336,85 | 12:20 | |
| BEYAZ BEYAZ FILO | 24,26 | 1,93 | 6.022.197,26 | 12:18 | |
| BFREN BOSCH FREN SISTEMLERI | 131,90 | 1,38 | 8.296.995,30 | 12:20 | |
| BIENY BIEN YAPI URUNLERI | 21,42 | 1,23 | 9.869.911,26 | 12:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,63 | 0,76 | 6.776.004,21 | 12:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 95,80 | -0,21 | 216.087.046,00 | 12:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 273,00 | -1,27 | 110.149.537,50 | 12:20 | |
| BIMAS BIM MAGAZALAR | 396,25 | 3,06 | 2.377.465.057,50 | 12:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,80 | 0,63 | 11.857.355,10 | 12:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,71 | 1,13 | 77.591.762,38 | 12:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,81 | -0,34 | 41.485.081,81 | 12:19 | |
| BIZIM BIZIM MAGAZALARI | 25,26 | 1,20 | 2.853.416,04 | 12:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 2,44 | 29.060.945,55 | 12:19 | |
| BLCYT BILICI YATIRIM | 22,28 | 1,92 | 12.838.337,18 | 12:19 | |
| BLUME BLUME METAL KIMYA | 32,64 | -1,09 | 15.499.381,26 | 12:19 | |
| BMSCH BMS CELIK HASIR | 13,30 | 0,91 | 9.076.538,75 | 12:17 | |
| BMSTL BMS BIRLESIK METAL | 46,22 | -2,08 | 58.558.592,24 | 12:19 | |
| BNTAS BANTAS AMBALAJ | 6,15 | 2,33 | 9.344.063,53 | 12:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,20 | 0,58 | 23.298.921,03 | 12:18 | |
| BORLS BORLEASE OTOMOTIV | 6,40 | 8,84 | 39.865.835,08 | 12:20 | |
| BORSK BOR SEKER | 5,90 | 2,43 | 15.870.030,63 | 12:19 | |
| BOSSA BOSSA | 6,38 | 0,16 | 4.103.557,86 | 12:19 | |
| BRISA BRISA | 81,90 | 1,24 | 5.558.735,30 | 12:18 | |
| BRKO BIRKO MENSUCAT | 12,44 | 0,00 | 536.375,48 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,71 | 1,05 | 798.221,01 | 12:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,45 | 1,21 | 6.003.373,90 | 12:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,46 | -1,30 | 40.657.170,80 | 12:20 | |
| BRMEN BIRLIK MENSUCAT | 19,10 | 4,43 | 674.058,10 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,00 | 4,18 | 526.315.935,50 | 12:19 | |
| BRYAT BORUSAN YAT. PAZ. | 1.846,00 | 1,82 | 40.189.871,00 | 12:19 | |
| BSOKE BATICIM CIMENTO | 36,52 | -0,22 | 28.223.819,84 | 12:20 | |
| BTCIM BATICIM BATI ANADOLU | 5,61 | 0,90 | 49.805.197,99 | 12:19 | |
| BUCIM BURSA CIMENTO | 5,34 | 1,14 | 11.981.973,45 | 12:19 | |
| BULGS BULLS GSYO | 41,10 | 0,39 | 136.554.995,08 | 12:20 | |
| BURCE BURCELIK | 41,28 | 1,18 | 43.004.087,56 | 12:19 | |
| BURVA BURCELIK VANA | 870,00 | 0,69 | 5.568.584,00 | 12:19 | |
| BVSAN BULBULOGLU VINC | 122,30 | -0,57 | 56.856.002,60 | 12:20 | |
| BYDNR BAYDONER RESTORANLARI | 39,72 | 4,36 | 29.223.639,26 | 12:19 | |
| CANTE CAN2 TERMIK | 1,31 | 1,55 | 115.121.582,52 | 12:20 | |
| CASA CASA EMTIA PETROL | 71,00 | 0,00 | 347.758,00 | 09:55 | |
| CATES CATES ELEKTRIK | 46,38 | 1,27 | 51.654.655,86 | 12:20 | |
| CCOLA COCA COLA ICECEK | 86,50 | 2,91 | 181.604.919,50 | 12:20 | |
| CELHA CELIK HALAT | 23,28 | 7,38 | 43.338.404,20 | 12:19 | |
| CEMAS CEMAS DOKUM | 4,28 | 1,90 | 17.991.534,69 | 12:20 | |
| CEMTS CEMTAS | 9,40 | 1,18 | 5.038.649,32 | 12:19 | |
| CEMZY CEM ZEYTIN | 12,54 | -1,26 | 60.608.910,81 | 12:20 | |
| CEOEM CEO EVENT MEDYA | 28,78 | 4,65 | 57.485.855,22 | 12:19 | |
| CGCAM CAGDAS CAM | 45,80 | 0,93 | 46.092.184,32 | 12:18 | |
| CIMSA CIMSA | 47,66 | 4,02 | 191.767.149,80 | 12:20 | |
| CLEBI CELEBI | 1.552,00 | 1,11 | 24.306.454,00 | 12:19 | |
| CMBTN CIMBETON | 1.570,00 | -0,82 | 23.057.595,00 | 12:19 | |
| CMENT CIMENTAS | 301,00 | 2,03 | 58.394,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,55 | 2,82 | 5.635.118,08 | 12:19 | |
| COSMO COSMOS YAT. HOLDING | 139,00 | 0,00 | 2.336.476,70 | 12:19 | |
| CRDFA CREDITWEST FAKTORING | 38,40 | 2,56 | 32.156.253,94 | 12:20 | |
| CRFSA CARREFOURSA | 143,30 | 3,02 | 48.231.318,30 | 12:20 | |
| CUSAN CUHADAROGLU METAL | 23,24 | -0,68 | 3.438.684,78 | 12:17 | |
| CVKMD CVK MADEN | 38,86 | 1,09 | 159.654.864,10 | 12:19 | |
| CWENE CW ENERJI | 38,62 | -0,97 | 381.981.667,16 | 12:20 | |
| DAGI DAGI GIYIM | 9,66 | 3,21 | 41.898.233,67 | 12:19 | |
| DAPGM DAP GAYRIMENKUL | 9,25 | 1,65 | 655.283.992,53 | 12:19 | |
| DARDL DARDANEL | 1,96 | 2,08 | 19.218.767,44 | 12:19 | |
| DCTTR DCT TRADING DIS TICARET | 11,80 | 2,79 | 29.934.940,32 | 12:19 | |
| DENGE DENGE HOLDING | 2,47 | 1,23 | 12.541.878,42 | 12:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,76 | 2,17 | 18.711.822,44 | 12:19 | |
| DERIM DERIMOD | 37,12 | 0,60 | 2.751.936,36 | 12:19 | |
| DESA DESA DERI | 10,52 | 0,00 | 6.419.452,03 | 12:19 | |
| DESPC DESPEC BILGISAYAR | 41,06 | 1,13 | 2.803.048,40 | 12:17 | |
| DEVA DEVA HOLDING | 73,70 | 0,00 | 13.111.403,25 | 12:19 | |
| DGATE DATAGATE BILGISAYAR | 104,40 | 0,48 | 5.680.581,90 | 12:19 | |
| DGGYO DOGUS GMYO | 38,98 | -1,52 | 2.624.291,40 | 12:16 | |
| DGNMO DOGANLAR MOBILYA | 8,09 | 1,38 | 11.701.572,67 | 12:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,70 | 0,00 | 62.930,00 | 09:55 | |
| DITAS DITAS BDY | 25,14 | 2,11 | 42.796.505,40 | 12:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,33 | 12.515.098,87 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 13,54 | 0,89 | 714.355.292,94 | 12:19 | |
| DMSAS DEMISAS DOKUM | 8,40 | 0,60 | 6.316.125,77 | 12:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | 0,49 | 6.835.279,56 | 12:20 | |
| DOAS DOGUS OTOMOTIV | 185,80 | 0,98 | 71.861.694,70 | 12:20 | |
| DOCO DO-CO | 11.152,50 | 2,88 | 26.232.507,50 | 12:18 | |
| DOFER DOFER YAPI MALZEMELERI | 30,82 | 0,78 | 6.077.885,12 | 12:20 | |
| DOFRB DOF ROBOTIK | 169,20 | 1,08 | 317.586.203,20 | 12:20 | |
| DOGUB DOGUSAN | 95,75 | 9,81 | 38.498.838,60 | 12:19 | |
| DOHOL DOGAN HOLDING | 21,58 | 1,03 | 37.711.707,40 | 12:19 | |
| DOKTA DOKTAS DOKUMCULUK | 23,62 | 1,72 | 2.406.413,40 | 12:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.802,50 | -9,96 | 21.741.795,00 | 12:20 | |
| DUNYH DUNYA HOLDING | 141,00 | 0,28 | 49.178.874,10 | 12:19 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,00 | 2.940.938,94 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 21,04 | 1,84 | 19.526.782,18 | 12:18 | |
| DYOBY DYO BOYA | 13,56 | 1,42 | 9.892.011,47 | 12:20 | |
| DZGYO DENIZ GMYO | 8,20 | 0,86 | 2.363.715,23 | 12:18 | |
| EBEBK EBEBEK MAGAZACILIK | 80,05 | 1,01 | 8.839.077,40 | 12:17 | |
| ECILC ECZACIBASI ILAC | 74,85 | 2,25 | 111.768.986,30 | 12:20 | |
| ECOGR ECOGREEN ENERJI | 38,86 | 0,94 | 46.058.355,90 | 12:19 | |
| ECZYT ECZACIBASI YATIRIM | 328,25 | 6,06 | 63.426.945,75 | 12:19 | |
| EDATA E-DATA TEKNOLOJI | 17,07 | 0,18 | 27.148.709,04 | 12:19 | |
| EDIP EDIP GAYRIMENKUL | 38,04 | 0,79 | 4.509.317,86 | 12:18 | |
| EFOR EFOR YATIRIM | 16,13 | 4,74 | 375.327.514,12 | 12:20 | |
| EGEEN EGE ENDUSTRI | 5.565,00 | 0,91 | 18.307.820,00 | 12:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,96 | 0,40 | 16.636.678,50 | 12:19 | |
| EGEPO NASMED EGEPOL | 18,43 | 0,82 | 41.833.609,73 | 12:20 | |
| EGGUB EGE GUBRE | 99,10 | 1,90 | 11.421.495,00 | 12:19 | |
| EGPRO EGE PROFIL | 38,14 | 6,60 | 51.695.934,78 | 12:19 | |
| EGSER EGE SERAMIK | 3,00 | 2,39 | 5.061.858,21 | 12:19 | |
| EKDMR EKINCILER DEMIR CELIK | 53,35 | 0,57 | 276.238.855,60 | 12:20 | |
| EKGYO EMLAK KONUT GMYO | 21,24 | 1,05 | 812.217.146,58 | 12:20 | |
| EKIM EKIM TURIZM | 24,30 | 6,58 | 1.645.302.503,06 | 12:20 | |
| EKIZ EKIZ KIMYA | 66,00 | -1,35 | 390.192,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,58 | 6,65 | 71.717.682,12 | 12:20 | |
| EKSUN EKSUN GIDA | 6,68 | 3,25 | 17.445.628,48 | 12:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,14 | 2,62 | 16.271.118,40 | 12:19 | |
| EMKEL EMEK ELEKTRIK | 20,30 | 0,20 | 28.254.664,40 | 12:19 | |
| EMNIS EMINIS AMBALAJ | 151,50 | -0,66 | 75.750,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 70,70 | -0,77 | 224.883.914,05 | 12:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,72 | 2,58 | 29.850.986,27 | 12:19 | |
| ENERY ENERYA ENERJI | 9,89 | -0,90 | 180.400.186,30 | 12:20 | |
| ENJSA ENERJISA ENERJI | 100,70 | 1,21 | 93.720.617,95 | 12:20 | |
| ENKAI ENKA INSAAT | 91,30 | 1,78 | 275.826.190,25 | 12:20 | |
| ENPRA ENPARA BANK | 62,90 | 1,45 | 173.541,10 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,81 | 5,64 | 197.005.142,11 | 12:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | 1,75 | 38.831.360,44 | 12:19 | |
| EPLAS EGEPLAST | 5,60 | 3,90 | 9.973.237,32 | 12:18 | |
| ERBOS ERBOSAN | 164,80 | 1,10 | 7.001.691,00 | 12:18 | |
| ERCB ERCIYAS CELIK BORU | 50,65 | 1,10 | 47.683.979,86 | 12:19 | |
| EREGL EREGLI DEMIR CELIK | 44,06 | 5,21 | 3.345.571.412,32 | 12:19 | |
| ERSU ERSU GIDA | 22,28 | -0,98 | 2.278.853,62 | 12:18 | |
| ESCAR ESCAR FILO | 49,12 | 0,53 | 26.106.743,86 | 12:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,76 | 0,88 | 34.021.943,77 | 12:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,59 | 1,99 | 42.023.554,36 | 12:19 | |
| ETILR ETILER GIDA | 6,46 | 3,86 | 44.971.681,47 | 12:18 | |
| ETYAT EURO TREND YAT. ORT. | 13,25 | -0,75 | 1.136.584,18 | 12:19 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,00 | 320.896,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,20 | -1,13 | 18.600.927,13 | 12:20 | |
| EUPWR EUROPOWER ENERJI | 90,15 | -0,44 | 297.538.583,20 | 12:20 | |
| EUREN EUROPEN ENDUSTRI | 4,22 | 2,18 | 35.695.942,96 | 12:20 | |
| EUYO EURO YAT. ORT. | 5,12 | 1,79 | 7.701.595,46 | 12:15 | |
| EYGYO EYG GMYO | 2,36 | 0,43 | 5.672.173,75 | 12:20 | |
| FADE FADE GIDA | 15,79 | 1,28 | 7.967.496,92 | 12:19 | |
| FENER FENERBAHCE FUTBOL | 3,27 | -1,80 | 199.029.354,50 | 12:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,77 | 0,65 | 3.149.812,37 | 12:20 | |
| FMIZP F-M IZMIT PISTON | 293,50 | 0,69 | 3.711.055,00 | 12:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,11 | 3,02 | 37.548.295,51 | 12:20 | |
| FORMT FORMET METAL VE CAM | 2,04 | 2,51 | 21.792.714,71 | 12:18 | |
| FORTE FORTE BILGI ILETISIM | 106,20 | -0,84 | 65.563.278,90 | 12:19 | |
| FRIGO FRIGO PAK GIDA | 2,28 | 1,33 | 38.604.264,36 | 12:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,06 | 2,16 | 55.148.229,80 | 12:19 | |
| FROTO FORD OTOSAN | 84,40 | 4,13 | 1.124.342.391,80 | 12:20 | |
| FZLGY FUZUL GMYO | 14,94 | 5,58 | 313.351.466,61 | 12:19 | |
| GARAN GARANTI BANKASI | 127,60 | -1,01 | 1.613.891.593,50 | 12:20 | |
| GARFA GARANTI FAKTORING | 29,22 | 9,68 | 68.110.651,68 | 12:20 | |
| GATEG GATE GROUP TEKNOLOJI | 303,50 | -0,16 | 483.172,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,72 | 1,05 | 16.932.326,85 | 12:19 | |
| GEDZA GEDIZ AMBALAJ | 29,54 | 0,82 | 4.349.002,70 | 12:20 | |
| GENIL GEN ILAC | 9,12 | 1,22 | 203.070.506,88 | 12:19 | |
| GENKM GENTAS KIMYA | 13,12 | 2,26 | 78.016.906,48 | 12:20 | |
| GENTS GENTAS | 6,21 | 6,34 | 61.714.891,05 | 12:19 | |
| GEREL GERSAN ELEKTRIK | 36,20 | 6,16 | 210.889.264,00 | 12:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,60 | -0,37 | 75.925.382,30 | 12:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,90 | 1,19 | 32.172.631,20 | 12:16 | |
| GLBMD GLOBAL MEN. DEG. | 13,89 | 0,22 | 2.447.745,98 | 12:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,05 | 0,36 | 6.607.989,50 | 12:19 | |
| GLRMK GULERMAK AGIR SANAYI | 162,60 | 1,69 | 181.557.969,10 | 12:19 | |
| GLRYH GULER YAT. HOLDING | 3,16 | 2,93 | 14.465.410,57 | 12:20 | |
| GLYHO GLOBAL YAT. HOLDING | 17,53 | 2,88 | 27.908.462,66 | 12:19 | |
| GMTAS GIMAT MAGAZACILIK | 44,52 | 1,04 | 21.025.263,40 | 12:19 | |
| GOKNR GOKNUR GIDA | 24,42 | 2,43 | 51.927.362,48 | 12:19 | |
| GOLDA GOLDA GIDA | 16,28 | 10,00 | 589.823.976,72 | 12:20 | |
| GOLTS GOLTAS CIMENTO | 321,25 | 1,74 | 9.198.736,25 | 12:19 | |
| GOODY GOOD-YEAR | 2,80 | 1,45 | 20.356.000,76 | 12:19 | |
| GOZDE GOZDE GIRISIM | 23,52 | 4,07 | 21.086.444,86 | 12:17 | |
| GRNYO GARANTI YAT. ORT. | 16,09 | -1,05 | 1.596.974,36 | 12:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,50 | -0,16 | 38.882.083,00 | 12:19 | |
| GRTHO GRAINTURK HOLDING | 246,10 | 0,24 | 42.044.513,10 | 12:19 | |
| GSDDE GSD DENIZCILIK | 13,25 | 2,47 | 40.186.976,00 | 12:19 | |
| GSDHO GSD HOLDING | 5,52 | 2,99 | 62.589.429,13 | 12:20 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 2,00 | 52.060.110,96 | 12:19 | |
| GUBRF GUBRE FABRIK. | 429,75 | 3,99 | 561.890.776,25 | 12:20 | |
| GUNDG GUNDOGDU GIDA | 2.058,00 | -0,87 | 175.092.704,00 | 12:19 | |
| GWIND GALATA WIND ENERJI | 24,90 | 3,41 | 45.148.617,50 | 12:20 | |
| GZNMI GEZINOMI SEYAHAT | 59,70 | -0,91 | 31.245.733,65 | 12:19 | |
| HALKB T. HALK BANKASI | 39,38 | 0,10 | 918.758.629,94 | 12:20 | |
| HATEK HATAY TEKSTIL | 15,14 | 0,93 | 5.778.600,73 | 12:19 | |
| HATSN HATSAN GEMI | 54,00 | 1,50 | 44.847.945,90 | 12:19 | |
| HDFGS HEDEF GIRISIM | 2,65 | 1,92 | 47.185.200,81 | 12:18 | |
| HEDEF HEDEF HOLDING | 194,10 | 0,78 | 131.380.411,60 | 12:19 | |
| HEKTS HEKTAS | 3,16 | 2,93 | 640.201.416,39 | 12:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,82 | 2,08 | 17.599.014,02 | 12:19 | |
| HLGYO HALK GMYO | 5,64 | 0,36 | 26.461.358,38 | 12:19 | |
| HOROZ HOROZ LOJISTIK | 65,05 | -0,23 | 52.242.403,90 | 12:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 101,90 | 0,89 | 105.182.802,25 | 12:20 | |
| HTTBT HITIT BILGISAYAR | 37,70 | 1,56 | 8.548.632,72 | 12:19 | |
| HUBVC HUB GIRISIM | 2,87 | -0,69 | 1.045.628,80 | 12:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 9,75 | 179.662.552,83 | 12:19 | |
| HURGZ HURRIYET GZT. | 6,41 | 2,07 | 11.215.015,13 | 12:19 | |
| ICBCT ICBC TURKEY BANK | 20,62 | 1,78 | 28.234.113,00 | 12:18 | |
| ICUGS ICU GIRISIM | 5,90 | -0,84 | 106.664.342,77 | 12:19 | |
| IDGYO IDEALIST GMYO | 4,41 | -2,00 | 1.197.410,22 | 12:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,30 | 0,50 | 148.100.123,80 | 12:19 | |
| IHAAS IHLAS HABER AJANSI | 61,00 | -7,65 | 129.836.435,55 | 12:20 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,49 | 453.216,85 | 12:05 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | 0,78 | 4.304.066,88 | 12:18 | |
| IHLAS IHLAS HOLDING | 1,14 | 1,79 | 25.361.330,52 | 12:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,73 | 1,76 | 11.199.331,01 | 12:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,36 | 0,74 | 1.480.492,19 | 12:18 | |
| IMASM IMAS MAKINA | 2,85 | 2,89 | 14.166.395,78 | 12:18 | |
| INDES INDEKS BILGISAYAR | 10,76 | 0,09 | 9.392.655,11 | 12:19 | |
| INFO INFO YATIRIM | 7,08 | -2,48 | 48.345.115,96 | 12:19 | |
| INGRM INGRAM BILISIM | 404,25 | 0,94 | 6.770.181,75 | 12:17 | |
| INTEK INNOSA TEKNOLOJI | 296,25 | 5,71 | 714.851,25 | 09:55 | |
| INTEM INTEMA | 269,00 | 3,16 | 6.240.488,75 | 12:18 | |
| INVEO INVEO YATIRIM HOLDING | 8,17 | 0,86 | 19.529.456,34 | 12:19 | |
| INVES INVESTCO HOLDING | 656,50 | 2,50 | 32.469.893,50 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,45 | -0,73 | 135.941,70 | 09:55 | |
| ISBTR IS BANKASI (B) | 510.937,50 | 0,98 | 1.021.875,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,69 | -1,44 | 3.321.871.002,79 | 12:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,40 | 3,24 | 51.380.846,60 | 12:19 | |
| ISFIN IS FIN.KIR. | 19,66 | 0,77 | 9.715.964,32 | 12:19 | |
| ISGSY IS GIRISIM | 19,30 | 1,15 | 22.614.684,42 | 12:19 | |
| ISGYO IS GMYO | 27,54 | 2,00 | 35.870.001,60 | 12:20 | |
| ISKPL ISIK PLASTIK | 8,03 | 10,00 | 354.924.380,14 | 12:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,42 | 3,58 | 146.753.569,22 | 12:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | 0,98 | 2.066.644,66 | 12:19 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,02 | -9,94 | 189.212.499,00 | 12:20 | |
| ISYAT IS YAT. ORT. | 7,92 | 0,89 | 2.382.220,75 | 12:16 | |
| IZENR IZDEMIR ENERJI | 8,70 | 4,07 | 206.026.271,32 | 12:20 | |
| IZFAS IZMIR FIRCA | 62,35 | 0,65 | 82.859.202,45 | 12:19 | |
| IZINV IZ YATIRIM HOLDING | 61,60 | 1,15 | 5.537.584,05 | 12:14 | |
| IZMDC IZMIR DEMIR CELIK | 10,56 | 2,03 | 66.610.657,48 | 12:20 | |
| JANTS JANTSA JANT SANAYI | 16,05 | 0,82 | 22.839.670,14 | 12:20 | |
| KAPLM KAPLAMIN | 501,50 | 3,83 | 56.053.271,25 | 12:20 | |
| KAREL KAREL ELEKTRONIK | 10,35 | -2,17 | 112.865.961,22 | 12:19 | |
| KARSN KARSAN OTOMOTIV | 10,98 | 1,48 | 53.932.581,11 | 12:19 | |
| KARTN KARTONSAN | 200,70 | -1,08 | 274.994.749,40 | 12:19 | |
| KATMR KATMERCILER EKIPMAN | 2,45 | 1,24 | 69.188.837,89 | 12:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,17 | 1,71 | 13.532.270,20 | 12:19 | |
| KBORU KUZEY BORU | 26,48 | 0,53 | 48.136.056,56 | 12:19 | |
| KCAER KOCAER CELIK | 13,66 | 2,17 | 40.659.960,14 | 12:20 | |
| KCHOL KOC HOLDING | 195,70 | 2,41 | 1.959.286.577,10 | 12:20 | |
| KENT KENT GIDA | 360,00 | 1,05 | 104.040,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,68 | 0,00 | 121.395,64 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,08 | 0,55 | 14.895.588,19 | 12:19 | |
| KGYO KORAY GMYO | 8,32 | 9,91 | 177.969.509,02 | 12:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,30 | 0,79 | 3.469.489,65 | 12:19 | |
| KLGYO KILER GMYO | 5,03 | 1,00 | 7.527.313,50 | 12:16 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,94 | 1,23 | 23.066.109,06 | 12:20 | |
| KLMSN KLIMASAN KLIMA | 30,62 | 2,34 | 9.391.085,10 | 12:19 | |
| KLNMA T. KALKINMA BANK. | 9,20 | 0,99 | 202.814,00 | 09:55 | |
| KLRHO KILER HOLDING | 92,15 | 1,71 | 110.363.499,50 | 12:20 | |
| KLSER KALESERAMIK | 26,28 | 2,98 | 20.298.572,62 | 12:19 | |
| KLSYN KOLEKSIYON MOBILYA | 14,65 | -0,14 | 11.511.177,73 | 12:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,05 | -1,94 | 69.099.590,40 | 12:19 | |
| KMPUR KIMTEKS POLIURETAN | 18,78 | 1,19 | 11.166.200,54 | 12:19 | |
| KNFRT KONFRUT TARIM | 12,16 | 1,16 | 9.963.126,83 | 12:20 | |
| KOCMT KOC METALURJI | 4,18 | 2,96 | 194.998.301,18 | 12:20 | |
| KONKA KONYA KAGIT | 13,29 | 1,76 | 5.121.834,63 | 12:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,60 | 0,76 | 9.308.679,60 | 09:55 | |
| KONYA KONYA CIMENTO | 3.840,00 | 1,79 | 15.737.910,00 | 12:16 | |
| KOPOL KOZA POLYESTER | 6,61 | -0,60 | 57.548.112,42 | 12:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,80 | 0,13 | 32.577.030,70 | 12:19 | |
| KOTON KOTON MAGAZACILIK | 14,02 | 1,59 | 28.688.041,29 | 12:19 | |
| KRDMA KARDEMIR (A) | 41,38 | 0,88 | 350.226.840,86 | 12:19 | |
| KRDMB KARDEMIR (B) | 134,00 | -0,74 | 144.804.081,00 | 12:20 | |
| KRDMD KARDEMIR (D) | 41,98 | 2,79 | 1.187.755.357,00 | 12:20 | |
| KRGYO KORFEZ GMYO | 2,56 | 1,99 | 6.465.296,42 | 12:19 | |
| KRONT KRON TEKNOLOJI | 23,74 | -0,42 | 17.199.616,16 | 12:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | 2,13 | 5.687.012,76 | 12:18 | |
| KRSTL KRISTAL KOLA | 10,54 | 3,23 | 15.434.516,54 | 12:19 | |
| KRTEK KARSU TEKSTIL | 22,26 | 0,63 | 1.510.953,08 | 12:17 | |
| KRVGD KERVAN GIDA | 2,78 | 0,72 | 4.109.573,45 | 12:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,90 | 316.400,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 196,20 | 0,05 | 858.953.706,10 | 12:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,20 | 0,29 | 43.093.764,90 | 12:19 | |
| KUTPO KUTAHYA PORSELEN | 85,20 | 1,49 | 3.801.294,10 | 12:17 | |
| KUVVA KUVVA GIDA | 135,00 | -0,22 | 2.818.248,80 | 12:18 | |
| KUYAS KUYAS YATIRIM | 71,75 | 0,35 | 405.314.864,10 | 12:20 | |
| KZBGY KIZILBUK GYO | 2,29 | 1,78 | 24.711.354,80 | 12:19 | |
| KZGYO KUZUGRUP GMYO | 21,64 | 0,93 | 8.405.453,20 | 12:19 | |
| LIDER LDR TURIZM | 103,40 | -2,64 | 109.867.393,00 | 12:20 | |
| LIDFA LIDER FAKTORING | 2,88 | 3,60 | 9.527.239,62 | 12:19 | |
| LILAK LILA KAGIT | 31,72 | 1,93 | 27.876.704,10 | 12:19 | |
| LINK LINK BILGISAYAR | 6,49 | 0,93 | 49.403.585,41 | 12:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,04 | 2,38 | 7.074.054,39 | 12:19 | |
| LMKDC LIMAK DOGU ANADOLU | 23,96 | 3,99 | 90.921.612,30 | 12:19 | |
| LOGO LOGO YAZILIM | 138,20 | 1,84 | 21.136.808,90 | 12:19 | |
| LRSHO LORAS HOLDING | 2,99 | 1,36 | 13.082.980,80 | 12:19 | |
| LUKSK LUKS KADIFE | 99,70 | 1,22 | 3.341.316,75 | 12:16 | |
| LXGYO LUXERA GMYO | 13,70 | 1,48 | 40.275.940,56 | 12:19 | |
| LYDHO LYDIA HOLDING | 184,90 | 0,16 | 8.723.562,30 | 12:19 | |
| LYDYE LYDIA YESIL ENERJI | 13.602,50 | 0,67 | 3.767.265,00 | 12:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.114,00 | 1,55 | 18.659.142,00 | 12:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,16 | 2,52 | 4.869.989,30 | 12:18 | |
| MAGEN MARGUN ENERJI | 38,24 | 1,38 | 272.179.453,18 | 12:19 | |
| MAKIM MAKIM MAKINE | 18,14 | 0,67 | 16.605.411,04 | 12:20 | |
| MAKTK MAKINA TAKIM | 11,69 | 0,34 | 18.444.477,07 | 12:19 | |
| MANAS MANAS ENERJI YONETIMI | 29,90 | 1,36 | 260.438.058,14 | 12:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,09 | 0,69 | 7.050.655,88 | 12:19 | |
| MARKA MARKA YATIRIM HOLDING | 74,30 | -5,47 | 27.298.825,55 | 12:19 | |
| MARMR MARMARA HOLDING | 2,24 | 1,82 | 60.273.382,95 | 12:20 | |
| MARTI MARTI OTEL | 1,66 | 3,75 | 26.978.763,67 | 12:19 | |
| MAVI MAVI GIYIM | 40,94 | 2,40 | 89.930.350,70 | 12:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 144,30 | 4,57 | 247.120.523,70 | 12:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,56 | 0,36 | 8.990.553,60 | 12:19 | |
| MEGAP MEGA POLIETILEN | 2,01 | 0,00 | 222.691,92 | 09:55 | |
| MEGMT MEGA METAL | 67,40 | 2,12 | 87.920.291,05 | 12:19 | |
| MEKAG MEKA GLOBAL MAKINE | 3,50 | 1,74 | 12.150.645,34 | 12:19 | |
| MEPET BREAK MOLA TURIZM | 21,42 | 0,47 | 1.999.160,42 | 12:18 | |
| MERCN MERCAN KIMYA | 25,18 | 1,94 | 26.152.193,02 | 12:19 | |
| MERIT MERIT TURIZM | 17,63 | 1,09 | 48.599.132,05 | 12:20 | |
| MERKO MERKO GIDA | 1,54 | 1,99 | 25.119.218,26 | 12:20 | |
| METRO METRO HOLDING | 9,00 | 1,12 | 28.572.434,97 | 12:18 | |
| MEYSU MEYSU GIDA | 13,42 | 3,63 | 155.875.660,51 | 12:20 | |
| MGROS MIGROS TICARET | 622,50 | 2,38 | 1.264.446.417,00 | 12:20 | |
| MHRGY MHR GMYO | 3,61 | 1,12 | 2.951.012,06 | 12:18 | |
| MIATK MIA TEKNOLOJI | 34,20 | -2,40 | 464.291.128,66 | 12:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 64,50 | 6,52 | 307.858,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,22 | 2,09 | 12.847.736,97 | 12:19 | |
| MNDTR MONDI TURKEY | 5,68 | 2,90 | 3.202.874,26 | 12:19 | |
| MOBTL MOBILTEL ILETISIM | 14,39 | 1,91 | 18.097.142,06 | 12:19 | |
| MOGAN MOGAN ENERJI | 16,75 | 8,41 | 451.437.337,57 | 12:20 | |
| MOPAS MOPAS MARKETCILIK | 32,32 | 3,19 | 40.281.288,02 | 12:19 | |
| MPARK MLP SAGLIK | 425,50 | 3,03 | 84.357.327,00 | 12:20 | |
| MRGYO MARTI GMYO | 1,45 | 2,84 | 44.145.254,35 | 12:19 | |
| MRSHL MARSHALL | 1.931,00 | -5,76 | 70.151.472,00 | 12:20 | |
| MSGYO MISTRAL GMYO | 6,10 | 0,66 | 4.779.366,16 | 12:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,10 | 0,33 | 11.089.543,50 | 12:18 | |
| MTRYO METRO YAT. ORT. | 10,37 | -0,10 | 612.028,46 | 12:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,62 | 0,54 | 281.234,68 | 12:20 | |
| NATEN NATUREL ENERJI | 6,48 | 1,25 | 14.484.607,41 | 12:18 | |
| NETAS NETAS TELEKOM. | 62,80 | 1,21 | 5.389.339,20 | 12:19 | |
| NETCD NETCAD YAZILIM | 146,40 | 1,04 | 205.316.081,30 | 12:19 | |
| NIBAS NIGBAS NIGDE BETON | 4,27 | 2,89 | 11.262.454,05 | 12:19 | |
| NTGAZ NATURELGAZ | 11,39 | 0,80 | 6.647.925,76 | 12:19 | |
| NTHOL NET HOLDING | 46,94 | 0,95 | 35.609.646,18 | 12:18 | |
| NUGYO NUROL GMYO | 9,25 | 0,54 | 5.279.537,04 | 12:18 | |
| NUHCM NUH CIMENTO | 222,40 | 0,91 | 3.542.297,90 | 12:18 | |
| OBAMS OBA MAKARNACILIK | 5,37 | 1,51 | 88.609.234,56 | 12:20 | |
| OBASE OBASE BILGISAYAR | 42,38 | 3,42 | 15.261.078,44 | 12:18 | |
| ODAS ODAS ELEKTRIK | 8,57 | 0,47 | 183.825.478,18 | 12:19 | |
| ODINE ODINE TEKNOLOJI | 2.037,00 | -1,12 | 127.996.573,00 | 12:20 | |
| OFSYM OFIS YEM GIDA | 53,30 | 1,14 | 11.214.886,80 | 12:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,25 | 9,95 | 182.005.070,50 | 12:19 | |
| ONRYT ONUR TEKNOLOJI | 64,45 | 0,00 | 21.330.248,75 | 12:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | -2,81 | 5.223.963,18 | 12:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,30 | -0,46 | 17.811.769,10 | 12:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,40 | 0,00 | 84.272,40 | 09:55 | |
| ORZAX ORZAKS ILAC | 104,30 | -3,25 | 3.236.246.762,15 | 12:20 | |
| OSMEN OSMANLI MENKUL | 8,61 | 5,26 | 27.370.583,90 | 12:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 1,15 | 17.668.528,86 | 12:20 | |
| OTKAR OTOKAR | 333,50 | 0,91 | 43.538.220,75 | 12:19 | |
| OTTO OTTO HOLDING | 188,90 | 6,90 | 72.945.324,90 | 12:19 | |
| OYAKC OYAK CIMENTO | 20,28 | 2,11 | 145.891.207,79 | 12:19 | |
| OYAYO OYAK YAT. ORT. | 46,86 | 0,77 | 1.490.511,46 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | 0,36 | 1.482.820,87 | 12:06 | |
| OYYAT OYAK YATIRIM MENKUL | 39,92 | 2,04 | 5.195.366,60 | 12:19 | |
| OZATD OZATA DENIZCILIK | 2.567,50 | 6,40 | 793.794.596,50 | 12:19 | |
| OZGYO OZDERICI GMYO | 2,16 | 2,37 | 6.167.803,22 | 12:19 | |
| OZKGY OZAK GMYO | 13,74 | 0,51 | 12.916.624,94 | 12:18 | |
| OZRDN OZERDEN AMBALAJ | 33,56 | -2,04 | 6.407.244,16 | 12:19 | |
| OZSUB OZSU BALIK | 30,00 | 0,81 | 7.560.763,18 | 12:19 | |
| OZYSR OZYASAR TEL | 12,93 | 0,31 | 9.050.608,76 | 12:19 | |
| PAGYO PANORA GMYO | 164,90 | 0,73 | 10.426.289,40 | 12:19 | |
| PAHOL PASIFIK HOLDING | 1,45 | 1,40 | 66.869.354,56 | 12:20 | |
| PAMEL PAMEL ELEKTRIK | 83,80 | 1,45 | 6.680.869,55 | 12:20 | |
| PAPIL PAPILON SAVUNMA | 14,02 | 0,14 | 34.599.252,77 | 12:19 | |
| PARSN PARSAN | 81,70 | 1,74 | 7.184.820,15 | 12:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,80 | -0,16 | 115.770.101,35 | 12:20 | |
| PATEK PASIFIK TEKNOLOJI | 22,18 | 1,56 | 111.741.254,76 | 12:20 | |
| PCILT PC ILETISIM MEDYA | 33,36 | 1,34 | 21.809.004,02 | 12:19 | |
| PEKGY PEKER GMYO | 14,83 | 0,47 | 276.745.834,08 | 12:20 | |
| PENGD PENGUEN GIDA | 10,71 | 1,42 | 9.385.376,21 | 12:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | 1,44 | 5.730.852,80 | 12:16 | |
| PETKM PETKIM | 20,16 | 2,86 | 591.685.988,38 | 12:20 | |
| PETUN PINAR ET VE UN | 11,71 | 2,45 | 9.767.027,55 | 12:20 | |
| PGSUS PEGASUS | 168,70 | 1,63 | 740.179.698,90 | 12:20 | |
| PINSU PINAR SU | 10,64 | 1,43 | 5.981.698,00 | 12:19 | |
| PKART PLASTIKKART | 128,60 | 2,47 | 18.732.129,10 | 12:19 | |
| PKENT PETROKENT TURIZM | 140,10 | 1,67 | 7.219.856,00 | 12:18 | |
| PLTUR PLATFORM TURIZM | 22,60 | 0,80 | 8.344.250,52 | 12:19 | |
| PNLSN PANELSAN CATI CEPHE | 49,80 | 6,18 | 73.357.027,91 | 12:20 | |
| PNSUT PINAR SUT | 11,55 | 2,58 | 6.804.926,51 | 12:18 | |
| POLHO POLISAN HOLDING | 20,62 | 0,19 | 30.271.604,30 | 12:19 | |
| POLTK POLITEKNIK METAL | 5.070,00 | 1,00 | 10.132.937,50 | 12:19 | |
| PRDGS PARDUS GIRISIM | 6,76 | 2,74 | 12.302.904,13 | 12:19 | |
| PRKAB TURK PRYSMIAN KABLO | 34,92 | 1,81 | 8.186.839,58 | 12:19 | |
| PRKME PARK ELEK.MADENCILIK | 18,97 | 1,55 | 15.614.926,06 | 12:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,35 | -0,21 | 49.393.206,05 | 12:19 | |
| PSDTC PERGAMON DIS TICARET | 128,00 | 0,47 | 6.945.411,80 | 12:20 | |
| PSGYO PASIFIK GMYO | 3,17 | 2,26 | 579.813.440,23 | 12:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,95 | -4,14 | 511.894,65 | 09:55 | |
| QNBTR QNB BANK | 210,00 | 1,35 | 195.930,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,67 | 1,66 | 48.364.025,20 | 12:19 | |
| RALYH RAL YATIRIM HOLDING | 235,60 | 8,62 | 398.785.541,00 | 12:20 | |
| RAYSG RAY SIGORTA | 177,60 | 1,95 | 7.505.863,40 | 12:20 | |
| REEDR REEDER TEKNOLOJI | 6,74 | -3,58 | 146.363.274,09 | 12:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,90 | 0,86 | 68.629.982,90 | 12:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | -0,81 | 2.104.712,68 | 12:20 | |
| RODRG RODRIGO TEKSTIL | 25,10 | -1,26 | 2.365.408,64 | 12:19 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 3,54 | 83.022.533,54 | 12:19 | |
| RUBNS RUBENIS TEKSTIL | 21,74 | 0,74 | 14.146.173,84 | 12:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,38 | 1,30 | 22.757.945,72 | 12:20 | |
| RYGYO REYSAS GMYO | 31,80 | 1,79 | 13.954.160,66 | 12:19 | |
| RYSAS REYSAS LOJISTIK | 21,48 | 2,97 | 28.088.118,04 | 12:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,44 | 0,00 | 14.664.070,76 | 12:19 | |
| SAHOL SABANCI HOLDING | 90,50 | 1,17 | 1.462.164.996,25 | 12:20 | |
| SAMAT SARAY MATBAACILIK | 5,95 | 0,00 | 3.756.598,02 | 12:20 | |
| SANEL SANEL MUHENDISLIK | 80,50 | -4,22 | 731.503,50 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,33 | -5,28 | 64.644.681,59 | 12:20 | |
| SANKO SANKO PAZARLAMA | 20,48 | 0,89 | 2.773.002,82 | 12:18 | |
| SARKY SARKUYSAN | 26,26 | 1,31 | 52.063.645,72 | 12:19 | |
| SASA SASA POLYESTER | 2,57 | 1,98 | 3.722.225.360,36 | 12:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,18 | 3,65 | 22.190.571,92 | 12:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,00 | 0,52 | 88.899.717,20 | 12:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,50 | -0,68 | 36.144.667,60 | 12:19 | |
| SEGYO SEKER GMYO | 4,62 | 0,65 | 10.998.978,29 | 12:19 | |
| SEKFK SEKER FIN. KIR. | 10,14 | -0,20 | 889.855,80 | 12:07 | |
| SEKUR SEKURO PLASTIK | 12,40 | 3,33 | 689.266,40 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 240,90 | 10,00 | 325.501.226,40 | 12:19 | |
| SELVA SELVA GIDA | 1,89 | 1,61 | 12.484.862,91 | 12:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,24 | 1,54 | 15.003.098,08 | 12:19 | |
| SEYKM SEYITLER KIMYA | 5,46 | 2,06 | 5.717.729,20 | 12:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | 1,65 | 1.484.416,32 | 12:19 | |
| SISE SISE CAM | 44,96 | 3,12 | 1.419.415.592,70 | 12:20 | |
| SKBNK SEKERBANK | 18,85 | 0,53 | 163.912.716,68 | 12:20 | |
| SKTAS SOKTAS | 3,52 | -0,28 | 34.825.353,20 | 12:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,90 | 1,81 | 6.043.288,55 | 12:17 | |
| SKYMD SEKER YATIRIM | 14,74 | 0,61 | 15.977.567,27 | 12:20 | |
| SMART SMARTIKS YAZILIM | 25,30 | 2,68 | 10.492.913,78 | 12:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,42 | 2,88 | 67.317.315,46 | 12:20 | |
| SMRVA SUMER VARLIK YONETIM | 13,23 | 1,77 | 62.528.894,38 | 12:19 | |
| SNGYO SINPAS GMYO | 3,76 | 0,80 | 15.629.514,80 | 12:20 | |
| SNICA SANICA ISI SANAYI | 4,04 | 1,25 | 22.079.224,91 | 12:18 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | 1,01 | 66.100,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,53 | 0,00 | 29.923,24 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,41 | 0,90 | 449.324.953,82 | 12:20 | |
| SOKE SOKE DEGIRMENCILIK | 19,00 | 7,77 | 123.924.923,13 | 12:20 | |
| SOKM SOK MARKETLER TICARET | 51,95 | 6,45 | 389.178.509,15 | 12:20 | |
| SONME SONMEZ FILAMENT | 130,90 | -0,61 | 2.485.810,30 | 12:19 | |
| SRVGY SERVET GMYO | 2,72 | 0,37 | 13.733.744,07 | 12:19 | |
| SSAAT SAAT VE SAAT SANAYI | 52,65 | -5,98 | 1.796.023.457,25 | 12:20 | |
| SUMAS SUMAS SUNI TAHTA | 317,75 | 2,01 | 209.079,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,94 | 9,97 | 83.721.165,12 | 12:19 | |
| SURGY SUR TATIL EVLERI GMYO | 68,40 | -0,44 | 60.826.081,05 | 12:19 | |
| SUWEN SUWEN TEKSTIL | 6,92 | 2,37 | 15.202.222,82 | 12:19 | |
| SVGYO SAVUR GMYO | 14,57 | 6,20 | 762.758.168,31 | 12:20 | |
| TABGD TAB GIDA | 233,60 | 0,09 | 40.302.586,70 | 12:20 | |
| TARKM TARKIM BITKI KORUMA | 479,25 | 1,54 | 23.716.494,50 | 12:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,47 | 2,05 | 55.765.774,74 | 12:19 | |
| TATGD TAT GIDA | 19,24 | 2,34 | 13.270.826,36 | 12:19 | |
| TAVHL TAV HAVALIMANLARI | 262,75 | 1,64 | 224.340.458,75 | 12:19 | |
| TBORG T.TUBORG | 125,90 | 0,08 | 8.668.463,60 | 12:20 | |
| TCELL TURKCELL | 112,20 | 1,81 | 1.540.849.061,10 | 12:20 | |
| TCKRC KIRAC GALVANIZ | 134,40 | 4,84 | 196.210.525,90 | 12:20 | |
| TDGYO TREND GMYO | 15,53 | 1,50 | 7.317.583,95 | 12:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,38 | 0,19 | 409.997.786,08 | 12:20 | |
| TEKTU TEK-ART TURIZM | 9,97 | -2,54 | 152.754.793,96 | 12:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,80 | 3,28 | 1.199.839.735,00 | 12:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,83 | -1,37 | 18.883.540,94 | 12:19 | |
| TGSAS TGS DIS TICARET | 191,50 | 2,41 | 17.480.667,70 | 12:20 | |
| THYAO TURK HAVA YOLLARI | 331,00 | 1,53 | 5.730.126.392,00 | 12:20 | |
| TKFEN TEKFEN HOLDING | 143,20 | 0,99 | 219.412.436,20 | 12:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,41 | 1,71 | 12.840.589,15 | 12:20 | |
| TLMAN TRABZON LIMAN | 86,20 | 0,64 | 8.947.261,25 | 12:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,00 | -1,30 | 38.436.656,00 | 12:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,95 | 1,86 | 9.967.658,70 | 12:19 | |
| TNZTP TAPDI TINAZTEPE | 23,86 | 2,32 | 8.269.341,78 | 12:19 | |
| TOASO TOFAS OTO. FAB. | 302,25 | 2,46 | 434.524.111,75 | 12:19 | |
| TRALT TURK ALTIN ISLETMELERI | 51,40 | 1,18 | 1.363.835.705,30 | 12:20 | |
| TRCAS TURCAS HOLDING | 44,00 | 1,80 | 18.529.271,04 | 12:20 | |
| TRENJ TR DOGAL ENERJI | 93,60 | 1,96 | 55.207.066,55 | 12:19 | |
| TRGYO TORUNLAR GMYO | 99,90 | -0,50 | 31.685.686,05 | 12:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.496,00 | -0,93 | 68.728.672,00 | 12:19 | |
| TRILC TURK ILAC SERUM | 1,66 | 9,93 | 9.773.522,24 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,20 | 2,02 | 201.534.329,60 | 12:20 | |
| TSGYO TSKB GMYO | 6,40 | 0,95 | 1.682.907,86 | 12:18 | |
| TSKB T.S.K.B. | 11,64 | 0,78 | 75.908.458,96 | 12:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 23.179.459,45 | 12:20 | |
| TTKOM TURK TELEKOM | 59,00 | 2,61 | 1.096.806.184,00 | 12:20 | |
| TTRAK TURK TRAKTOR | 449,00 | 1,58 | 34.835.896,25 | 12:19 | |
| TUCLK TUGCELIK | 3,98 | 1,02 | 6.008.149,33 | 12:18 | |
| TUKAS TUKAS | 2,19 | 2,82 | 44.839.081,29 | 12:20 | |
| TUPRS TUPRAS | 275,25 | 1,66 | 2.942.495.020,25 | 12:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,96 | 1,61 | 19.478.569,83 | 12:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,26 | 1,49 | 2.295.127,10 | 12:17 | |
| TURSG TURKIYE SIGORTA | 6,63 | -0,45 | 164.422.962,83 | 12:20 | |
| UCAYM UCAY MUHENDISLIK | 30,50 | 1,40 | 89.563.391,38 | 12:19 | |
| UFUK UFUK YATIRIM | 1.699,00 | -0,12 | 4.978.192,00 | 12:20 | |
| ULAS ULASLAR TURIZM YAT. | 24,02 | 2,39 | 3.725.700,22 | 12:19 | |
| ULKER ULKER BISKUVI | 98,35 | 2,29 | 310.018.846,40 | 12:19 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 1,70 | 44.902.497,72 | 12:20 | |
| ULUSE ULUSOY ELEKTRIK | 292,00 | 1,39 | 17.807.821,25 | 12:20 | |
| ULUUN ULUSOY UN SANAYI | 9,79 | 8,78 | 189.817.040,40 | 12:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,41 | 1,06 | 6.887.411,89 | 12:19 | |
| USAK USAK SERAMIK | 1,42 | 1,43 | 28.944.013,87 | 12:20 | |
| VAKBN VAKIFLAR BANKASI | 31,20 | -1,27 | 827.434.110,18 | 12:20 | |
| VAKFA VAKIF FAKTORING | 11,77 | 1,29 | 30.357.030,09 | 12:20 | |
| VAKFN VAKIF FIN. KIR. | 1,58 | 1,28 | 21.155.498,83 | 12:20 | |
| VAKKO VAKKO TEKSTIL | 71,50 | 1,42 | 2.579.902,40 | 12:19 | |
| VANGD VANET GIDA | 93,80 | -0,53 | 7.567.370,05 | 12:19 | |
| VBTYZ VBT YAZILIM | 29,08 | 0,90 | 17.886.746,58 | 12:19 | |
| VERTU VERUSATURK GIRISIM | 39,14 | 1,45 | 10.512.156,22 | 12:20 | |
| VERUS VERUSA HOLDING | 461,25 | 1,88 | 106.211.007,00 | 12:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,38 | 0,79 | 20.413.317,43 | 12:20 | |
| VESTL VESTEL | 26,16 | 0,46 | 49.803.341,10 | 12:20 | |
| VKFYO VAKIF YAT. ORT. | 27,30 | -0,94 | 3.131.395,42 | 12:18 | |
| VKGYO VAKIF GMYO | 2,69 | 1,13 | 17.673.858,90 | 12:19 | |
| VKING VIKING KAGIT | 26,02 | 1,25 | 46.724.577,38 | 12:20 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | 2,58 | 11.421.588,54 | 12:19 | |
| VSNMD VISNE MADENCILIK | 83,35 | 1,89 | 36.193.054,60 | 12:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,39 | 0,89 | 7.101.628,92 | 12:19 | |
| YATAS YATAS | 37,12 | 1,09 | 9.975.065,70 | 12:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,72 | 1,11 | 9.754.492,82 | 12:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,50 | 0,00 | 168.826,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,90 | 0,32 | 163.465.495,75 | 12:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 2,36 | 6.149.582,83 | 12:19 | |
| YGGYO YENI GIMAT GMYO | 219,50 | 0,14 | 4.907.981,30 | 12:18 | |
| YIGIT YIGIT AKU | 22,42 | 1,54 | 17.273.379,22 | 12:19 | |
| YKBNK YAPI VE KREDI BANK. | 33,66 | -0,88 | 5.923.394.865,24 | 12:20 | |
| YKSLN YUKSELEN CELIK | 3,31 | 0,91 | 16.579.652,94 | 12:19 | |
| YONGA YONGA MOBILYA | 51,00 | 0,00 | 223.635,00 | 09:55 | |
| YUNSA YUNSA | 9,17 | 2,34 | 12.873.427,34 | 12:19 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 225.620,56 | 09:55 | |
| YYLGD YAYLA GIDA | 10,88 | 1,87 | 13.376.006,21 | 12:20 | |
| ZEDUR ZEDUR ENERJI | 8,73 | 1,87 | 4.520.575,45 | 12:19 | |
| ZERGY ZERAY GMYO | 10,34 | 3,19 | 63.260.616,61 | 12:20 | |
| ZGYO Z GMYO | 38,26 | -0,62 | 40.978.500,20 | 12:19 | |
| ZOREN ZORLU ENERJI | 2,66 | 0,76 | 36.827.457,67 | 12:20 | |
| ZRGYO ZIRAAT GMYO | 17,40 | 0,35 | 6.198.955,24 | 12:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
