Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,97 | -1,29 | 50.786.600,67 | 14:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,89 | -2,03 | 14.145.664,91 | 14:18 | |
| AAGYO AGAOGLU GMYO | 14,88 | -0,47 | 72.254.486,24 | 14:19 | |
| ACSEL ACIPAYAM SELULOZ | 129,50 | -1,07 | 25.396.737,10 | 14:19 | |
| ADEL ADEL KALEMCILIK | 30,00 | -0,66 | 16.252.312,74 | 14:19 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 52.247.816,80 | 14:19 | |
| ADGYO ADRA GMYO | 51,50 | -0,39 | 15.355.254,60 | 14:19 | |
| AEFES ANADOLU EFES | 19,96 | -2,44 | 292.604.165,28 | 14:19 | |
| AFYON AFYON CIMENTO | 12,94 | -1,60 | 16.425.974,53 | 14:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,00 | -0,51 | 12.820.334,90 | 14:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,24 | -0,48 | 35.616.836,50 | 14:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,49 | -0,40 | 28.488.101,90 | 14:19 | |
| AGYO ATAKULE GMYO | 7,60 | -1,17 | 1.131.239,93 | 14:18 | |
| AHGAZ AHLATCI DOGALGAZ | 37,56 | 1,08 | 137.034.511,64 | 14:19 | |
| AHSGY AHES GMYO | 19,85 | -0,70 | 15.146.946,63 | 14:19 | |
| AKBNK AKBANK | 67,50 | -1,82 | 6.089.884.365,65 | 14:19 | |
| AKCNS AKCANSA | 237,00 | 0,98 | 49.052.105,60 | 14:19 | |
| AKENR AKENERJI | 10,47 | 0,10 | 64.500.514,08 | 14:19 | |
| AKFGY AKFEN GMYO | 2,75 | 0,73 | 18.570.858,28 | 14:15 | |
| AKFIS AKFEN INSAAT | 91,50 | 0,49 | 133.766.635,90 | 14:19 | |
| AKFYE AKFEN YEN. ENERJI | 23,28 | -0,85 | 131.690.251,84 | 14:19 | |
| AKGRT AKSIGORTA | 7,07 | -0,84 | 16.960.352,06 | 14:19 | |
| AKHAN AKHAN UN | 36,64 | 0,27 | 46.227.360,60 | 14:19 | |
| AKMGY AKMERKEZ GMYO | 244,50 | 0,25 | 2.650.948,30 | 14:17 | |
| AKSA AKSA | 11,64 | -1,02 | 102.969.296,68 | 14:19 | |
| AKSEN AKSA ENERJI | 91,55 | -0,60 | 316.145.773,00 | 14:19 | |
| AKSGY AKIS GMYO | 9,47 | -1,97 | 13.249.649,97 | 14:19 | |
| AKSUE AKSU ENERJI | 43,78 | -3,01 | 40.462.335,78 | 14:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | -1,20 | 1.291.240,82 | 14:16 | |
| ALARK ALARKO HOLDING | 98,20 | -2,09 | 109.021.028,65 | 14:19 | |
| ALBRK ALBARAKA TURK | 7,88 | -1,13 | 27.257.149,93 | 14:19 | |
| ALCAR ALARKO CARRIER | 882,00 | 2,80 | 80.075.963,50 | 14:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,60 | 3,12 | 33.992.721,60 | 14:19 | |
| ALFAS ALFA SOLAR ENERJI | 45,58 | -0,87 | 62.859.569,32 | 14:19 | |
| ALGYO ALARKO GMYO | 3,52 | 1,15 | 99.199.650,12 | 14:19 | |
| ALKA ALKIM KAGIT | 8,99 | -1,21 | 7.619.931,75 | 14:18 | |
| ALKIM ALKIM KIMYA | 17,71 | 1,78 | 21.614.765,06 | 14:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 377,75 | -0,07 | 148.074.797,50 | 14:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,98 | -1,32 | 351.087.018,31 | 14:19 | |
| ALTNY ALTINAY SAVUNMA | 15,69 | -1,20 | 150.222.460,58 | 14:19 | |
| ALVES ALVES KABLO | 2,45 | -0,81 | 71.249.734,88 | 14:19 | |
| ANELE ANEL ELEKTRIK | 100,40 | 4,91 | 557.354.124,60 | 14:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | -0,10 | 9.741.663,92 | 14:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,55 | -1,01 | 32.511.001,25 | 14:19 | |
| ANSGR ANADOLU SIGORTA | 27,96 | 0,22 | 22.539.153,84 | 14:19 | |
| ARASE DOGU ARAS ENERJI | 120,30 | -1,47 | 11.181.593,10 | 14:14 | |
| ARCLK ARCELIK | 97,80 | -1,11 | 30.998.510,30 | 14:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,00 | 3,08 | 185.053.507,55 | 14:19 | |
| ARENA ARENA BILGISAYAR | 25,20 | -1,41 | 14.646.974,94 | 14:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,90 | 2,32 | 68.908.781,16 | 14:19 | |
| ARMGD ARMADA GIDA | 178,50 | 2,00 | 81.591.974,90 | 14:18 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 36.604.162,34 | 14:18 | |
| ARTMS ARTEMIS HALI | 42,10 | -0,80 | 18.805.914,68 | 14:19 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | -1,53 | 19.809.144,80 | 14:19 | |
| ASELS ASELSAN | 355,25 | -3,99 | 8.056.707.588,50 | 14:19 | |
| ASGYO ASCE GMYO | 12,23 | -2,16 | 43.493.237,18 | 14:19 | |
| ASTOR ASTOR ENERJI | 315,50 | -3,15 | 6.722.206.757,75 | 14:19 | |
| ASUZU ANADOLU ISUZU | 53,55 | -0,74 | 7.204.106,95 | 14:18 | |
| ATAGY ATA GMYO | 11,80 | 0,85 | 1.417.149,24 | 14:17 | |
| ATAKP ATAKEY PATATES | 51,15 | -1,54 | 2.986.292,40 | 14:18 | |
| ATATP ATP YAZILIM | 209,10 | -2,74 | 97.939.180,10 | 14:19 | |
| ATATR ATA TURIZM | 14,95 | -0,99 | 157.454.016,38 | 14:19 | |
| ATEKS AKIN TEKSTIL | 126,30 | -3,07 | 470.611,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,65 | -3,04 | 2.789.325,91 | 14:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,47 | 8.104.625,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,88 | -2,64 | 9.299.639,18 | 14:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,68 | -2,28 | 47.592.565,74 | 14:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | -2,56 | 21.506.800,35 | 14:19 | |
| AVPGY AVRUPAKENT GMYO | 53,20 | -1,39 | 11.822.491,80 | 14:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,80 | -1,25 | 2.873.452,80 | 14:18 | |
| AYCES ALTINYUNUS CESME | 523,50 | -2,06 | 31.431.424,50 | 14:19 | |
| AYDEM AYDEM ENERJI | 26,40 | 0,99 | 24.834.402,52 | 14:18 | |
| AYEN AYEN ENERJI | 33,86 | -0,94 | 15.603.021,84 | 14:19 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -2,38 | 377.746,70 | 13:55 | |
| AYGAZ AYGAZ | 245,10 | -0,37 | 191.395.443,75 | 14:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 0,43 | 7.650.594,68 | 14:19 | |
| BAGFS BAGFAS | 24,56 | -0,97 | 3.567.049,12 | 14:19 | |
| BAHKM BAHADIR KIMYA | 122,10 | -7,29 | 91.066.547,00 | 14:19 | |
| BAKAB BAK AMBALAJ | 51,25 | -3,30 | 16.689.872,30 | 14:18 | |
| BALAT BALATACILAR BALATACILIK | 78,10 | 10,00 | 3.914.936,10 | 13:55 | |
| BALSU BALSU GIDA | 14,69 | 9,96 | 527.004.686,27 | 14:19 | |
| BANVT BANVIT | 164,90 | -1,26 | 29.236.427,40 | 14:19 | |
| BARMA BAREM AMBALAJ | 67,20 | -3,59 | 50.393.246,50 | 14:19 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -2,82 | 751.338,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,64 | -1,19 | 4.586.381,58 | 14:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | -0,22 | 14.367.265,41 | 14:19 | |
| BEGYO BATI EGE GMYO | 3,87 | -1,28 | 9.998.439,62 | 14:19 | |
| BERA BERA HOLDING | 14,80 | -1,33 | 34.815.341,36 | 14:19 | |
| BESLR BESLER GIDA | 13,00 | -1,81 | 25.180.102,03 | 14:19 | |
| BESTE BEST BRANDS ENERJI | 30,74 | 0,07 | 186.639.341,62 | 14:19 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,10 | 9,99 | 4.525.475.123,50 | 14:19 | |
| BEYAZ BEYAZ FILO | 24,00 | -0,83 | 5.051.838,50 | 14:17 | |
| BFREN BOSCH FREN SISTEMLERI | 130,50 | -0,76 | 7.372.645,00 | 14:19 | |
| BIENY BIEN YAPI URUNLERI | 21,32 | 0,09 | 25.564.311,74 | 14:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,58 | -1,79 | 10.331.436,61 | 14:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,10 | 2,14 | 612.794.431,40 | 14:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 350,00 | 2,64 | 186.441.656,75 | 14:19 | |
| BIMAS BIM MAGAZALAR | 376,75 | 1,14 | 2.049.781.507,75 | 14:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,60 | -0,95 | 26.191.076,00 | 14:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,62 | -0,84 | 142.324.352,68 | 14:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,97 | -0,28 | 71.255.504,17 | 14:18 | |
| BIZIM BIZIM MAGAZALARI | 25,26 | -0,47 | 3.086.612,32 | 14:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 0,00 | 34.943.107,87 | 14:19 | |
| BLCYT BILICI YATIRIM | 22,12 | -0,09 | 11.570.857,22 | 14:19 | |
| BLUME BLUME METAL KIMYA | 33,66 | -1,00 | 24.969.825,24 | 14:19 | |
| BMSCH BMS CELIK HASIR | 13,50 | -1,60 | 5.964.135,76 | 14:19 | |
| BMSTL BMS BIRLESIK METAL | 44,52 | 3,25 | 73.203.915,82 | 14:19 | |
| BNTAS BANTAS AMBALAJ | 6,02 | -0,82 | 4.958.090,65 | 14:19 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | -0,58 | 18.903.615,68 | 14:19 | |
| BORLS BORLEASE OTOMOTIV | 6,01 | -1,96 | 21.012.748,77 | 14:18 | |
| BORSK BOR SEKER | 5,83 | -0,17 | 12.838.585,57 | 14:19 | |
| BOSSA BOSSA | 6,34 | -0,47 | 2.358.125,38 | 14:14 | |
| BRISA BRISA | 81,20 | -0,55 | 11.232.782,20 | 14:10 | |
| BRKO BIRKO MENSUCAT | 13,28 | 1,37 | 1.408.739,92 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,71 | -1,66 | 1.070.676,45 | 14:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,20 | -0,48 | 17.442.425,90 | 14:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,72 | 5,98 | 134.336.606,70 | 14:19 | |
| BRMEN BIRLIK MENSUCAT | 17,95 | 6,28 | 2.684.570,48 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 531,50 | -0,84 | 460.115.458,50 | 14:19 | |
| BRYAT BORUSAN YAT. PAZ. | 1.803,00 | -1,58 | 39.805.389,00 | 14:19 | |
| BSOKE BATICIM CIMENTO | 35,76 | -2,13 | 44.550.800,22 | 14:19 | |
| BTCIM BATICIM BATI ANADOLU | 5,56 | 0,91 | 112.927.661,03 | 14:19 | |
| BUCIM BURSA CIMENTO | 5,35 | -0,37 | 4.231.193,52 | 14:19 | |
| BULGS BULLS GSYO | 37,70 | -2,53 | 41.870.432,78 | 14:19 | |
| BURCE BURCELIK | 40,30 | 0,30 | 33.355.742,32 | 14:19 | |
| BURVA BURCELIK VANA | 887,00 | -1,44 | 6.552.323,50 | 14:19 | |
| BVSAN BULBULOGLU VINC | 121,40 | 0,08 | 77.676.985,10 | 14:19 | |
| BYDNR BAYDONER RESTORANLARI | 38,42 | 2,95 | 26.798.321,36 | 14:19 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 72.929.563,34 | 14:19 | |
| CASA CASA EMTIA PETROL | 69,95 | -1,34 | 2.451.818,05 | 13:55 | |
| CATES CATES ELEKTRIK | 45,32 | -1,73 | 145.611.941,42 | 14:19 | |
| CCOLA COCA COLA ICECEK | 82,65 | -2,13 | 100.045.152,05 | 14:19 | |
| CELHA CELIK HALAT | 23,86 | 7,87 | 57.987.811,94 | 14:19 | |
| CEMAS CEMAS DOKUM | 4,44 | 5,46 | 126.748.635,91 | 14:19 | |
| CEMTS CEMTAS | 9,44 | -1,67 | 13.793.385,93 | 14:19 | |
| CEMZY CEM ZEYTIN | 12,41 | -1,97 | 145.639.712,18 | 14:19 | |
| CEOEM CEO EVENT MEDYA | 27,98 | -0,29 | 23.300.345,22 | 14:19 | |
| CGCAM CAGDAS CAM | 46,16 | 1,27 | 105.804.105,84 | 14:19 | |
| CIMSA CIMSA | 46,48 | -0,90 | 88.393.499,20 | 14:19 | |
| CLEBI CELEBI | 1.558,00 | 0,45 | 27.363.213,00 | 14:19 | |
| CMBTN CIMBETON | 1.607,00 | -1,29 | 51.937.562,00 | 14:18 | |
| CMENT CIMENTAS | 305,00 | 2,95 | 1.576.502,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,49 | -1,97 | 10.712.941,92 | 14:18 | |
| COSMO COSMOS YAT. HOLDING | 139,90 | -0,99 | 2.356.922,00 | 14:18 | |
| CRDFA CREDITWEST FAKTORING | 36,70 | 0,55 | 28.818.003,32 | 14:16 | |
| CRFSA CARREFOURSA | 139,20 | -0,43 | 19.661.171,60 | 14:16 | |
| CUSAN CUHADAROGLU METAL | 22,42 | -1,06 | 3.577.948,48 | 14:19 | |
| CVKMD CVK MADEN | 37,94 | -1,56 | 216.563.076,78 | 14:19 | |
| CWENE CW ENERJI | 36,98 | -1,81 | 711.309.996,08 | 14:19 | |
| DAGI DAGI GIYIM | 9,48 | 1,94 | 114.312.000,16 | 14:19 | |
| DAPGM DAP GAYRIMENKUL | 8,99 | 0,11 | 338.935.520,32 | 14:19 | |
| DARDL DARDANEL | 1,93 | -1,03 | 18.034.487,84 | 14:19 | |
| DCTTR DCT TRADING DIS TICARET | 12,32 | 0,08 | 15.842.704,03 | 14:19 | |
| DENGE DENGE HOLDING | 2,50 | -3,10 | 42.112.476,21 | 14:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,72 | 0,95 | 30.363.817,20 | 14:19 | |
| DERIM DERIMOD | 37,92 | -1,20 | 7.652.615,18 | 14:19 | |
| DESA DESA DERI | 10,31 | -1,72 | 4.543.023,55 | 14:17 | |
| DESPC DESPEC BILGISAYAR | 40,92 | 0,49 | 3.337.732,04 | 14:11 | |
| DEVA DEVA HOLDING | 70,75 | 0,14 | 11.396.169,40 | 14:15 | |
| DGATE DATAGATE BILGISAYAR | 102,70 | 2,39 | 8.964.383,80 | 14:19 | |
| DGGYO DOGUS GMYO | 36,74 | -2,80 | 2.447.423,78 | 14:17 | |
| DGNMO DOGANLAR MOBILYA | 7,98 | -2,92 | 8.750.474,39 | 14:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,30 | 6,39 | 868.830,30 | 13:55 | |
| DITAS DITAS BDY | 26,40 | -0,98 | 22.319.734,46 | 14:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 14.911.587,88 | 14:19 | |
| DMRGD DMR UNLU MAMULLER | 12,86 | -2,58 | 816.836.847,71 | 14:19 | |
| DMSAS DEMISAS DOKUM | 8,29 | -1,31 | 10.307.380,64 | 14:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | -0,96 | 11.073.940,92 | 14:19 | |
| DOAS DOGUS OTOMOTIV | 186,30 | 0,16 | 72.744.196,50 | 14:19 | |
| DOCO DO-CO | 11.257,50 | 0,58 | 43.284.855,00 | 14:18 | |
| DOFER DOFER YAPI MALZEMELERI | 30,10 | -1,12 | 7.404.232,26 | 14:19 | |
| DOFRB DOF ROBOTIK | 174,40 | -0,97 | 342.020.119,80 | 14:19 | |
| DOGUB DOGUSAN | 76,00 | -0,78 | 8.814.119,25 | 14:19 | |
| DOHOL DOGAN HOLDING | 21,06 | -0,57 | 99.174.745,36 | 14:19 | |
| DOKTA DOKTAS DOKUMCULUK | 23,36 | -1,60 | 2.829.192,80 | 14:06 | |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -9,96 | 308.809.705,00 | 14:19 | |
| DUNYH DUNYA HOLDING | 138,90 | -3,54 | 114.363.035,80 | 14:19 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,20 | 2.563.479,76 | 14:17 | |
| DURKN DURUKAN SEKERLEME | 20,32 | -1,07 | 12.567.084,32 | 14:18 | |
| DYOBY DYO BOYA | 13,52 | 0,30 | 8.075.944,96 | 14:19 | |
| DZGYO DENIZ GMYO | 8,19 | -0,49 | 3.734.901,75 | 14:18 | |
| EBEBK EBEBEK MAGAZACILIK | 78,40 | -0,32 | 7.190.299,75 | 14:19 | |
| ECILC ECZACIBASI ILAC | 73,50 | -3,16 | 120.717.226,95 | 14:19 | |
| ECOGR ECOGREEN ENERJI | 37,52 | 1,85 | 116.337.926,12 | 14:18 | |
| ECZYT ECZACIBASI YATIRIM | 319,75 | -2,89 | 25.359.658,75 | 14:19 | |
| EDATA E-DATA TEKNOLOJI | 17,87 | -1,00 | 19.065.490,02 | 14:19 | |
| EDIP EDIP GAYRIMENKUL | 37,72 | 0,86 | 10.423.743,76 | 14:19 | |
| EFOR EFOR YATIRIM | 14,19 | -1,80 | 312.108.257,76 | 14:19 | |
| EGEEN EGE ENDUSTRI | 5.572,50 | -1,33 | 34.682.682,50 | 14:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,16 | -0,20 | 45.133.196,48 | 14:19 | |
| EGEPO NASMED EGEPOL | 18,75 | -1,83 | 27.915.966,31 | 14:18 | |
| EGGUB EGE GUBRE | 96,75 | -0,62 | 15.699.485,05 | 14:19 | |
| EGPRO EGE PROFIL | 36,68 | 0,11 | 24.069.385,40 | 14:19 | |
| EGSER EGE SERAMIK | 2,98 | -1,32 | 2.436.365,13 | 14:19 | |
| EKDMR EKINCILER DEMIR CELIK | 55,00 | -0,09 | 245.483.276,30 | 14:19 | |
| EKGYO EMLAK KONUT GMYO | 20,64 | 0,78 | 1.256.531.518,86 | 14:19 | |
| EKIM EKIM TURIZM | 26,32 | 2,33 | 1.026.324.659,18 | 14:19 | |
| EKIZ EKIZ KIMYA | 69,00 | -4,96 | 396.392,55 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,14 | -1,44 | 30.962.509,11 | 14:19 | |
| EKSUN EKSUN GIDA | 6,51 | -2,69 | 18.114.767,84 | 14:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,08 | 0,45 | 12.185.819,90 | 14:19 | |
| EMKEL EMEK ELEKTRIK | 19,89 | 2,37 | 109.098.087,16 | 14:19 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,27 | 637.537,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 72,90 | 1,96 | 678.958.915,30 | 14:19 | |
| ENDAE ENDA ENERJI HOLDING | 16,85 | 1,02 | 33.920.781,12 | 14:19 | |
| ENERY ENERYA ENERJI | 10,06 | 3,60 | 786.717.834,10 | 14:19 | |
| ENJSA ENERJISA ENERJI | 103,00 | -0,96 | 73.597.053,40 | 14:19 | |
| ENKAI ENKA INSAAT | 90,25 | -0,06 | 455.436.818,95 | 14:19 | |
| ENPRA ENPARA BANK | 63,40 | 0,00 | 2.146.787,40 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,58 | -2,79 | 86.199.765,65 | 14:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,63 | -0,43 | 29.487.035,14 | 14:19 | |
| EPLAS EGEPLAST | 5,49 | -3,51 | 13.848.827,41 | 14:19 | |
| ERBOS ERBOSAN | 166,70 | -1,30 | 2.091.528,00 | 14:16 | |
| ERCB ERCIYAS CELIK BORU | 47,88 | -0,37 | 13.502.467,02 | 14:18 | |
| EREGL EREGLI DEMIR CELIK | 40,14 | -0,64 | 2.900.030.234,58 | 14:19 | |
| ERSU ERSU GIDA | 23,02 | -1,62 | 2.660.233,44 | 14:14 | |
| ESCAR ESCAR FILO | 47,74 | -1,24 | 38.796.828,32 | 14:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,77 | -2,37 | 83.546.278,56 | 14:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,85 | 56.121.234,92 | 14:19 | |
| ETILR ETILER GIDA | 6,48 | 3,68 | 52.813.334,92 | 14:19 | |
| ETYAT EURO TREND YAT. ORT. | 13,50 | -2,88 | 3.613.154,57 | 14:18 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,00 | 2.203.639,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,37 | -3,36 | 10.848.664,27 | 14:18 | |
| EUPWR EUROPOWER ENERJI | 90,35 | -1,20 | 615.369.851,35 | 14:19 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -0,73 | 63.353.664,22 | 14:19 | |
| EUYO EURO YAT. ORT. | 4,91 | 0,00 | 1.523.665,46 | 14:16 | |
| EYGYO EYG GMYO | 2,29 | -2,97 | 17.037.911,08 | 14:19 | |
| FADE FADE GIDA | 15,80 | -1,06 | 23.662.210,58 | 14:19 | |
| FENER FENERBAHCE FUTBOL | 3,30 | 0,92 | 248.920.598,97 | 14:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,66 | -3,09 | 4.881.238,97 | 14:19 | |
| FMIZP F-M IZMIT PISTON | 291,25 | -1,85 | 3.447.750,25 | 14:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | 1,41 | 52.780.149,88 | 14:19 | |
| FORMT FORMET METAL VE CAM | 2,01 | -1,47 | 10.316.652,28 | 14:19 | |
| FORTE FORTE BILGI ILETISIM | 103,00 | 4,25 | 165.432.244,25 | 14:19 | |
| FRIGO FRIGO PAK GIDA | 2,10 | 3,96 | 62.339.553,59 | 14:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,58 | 0,30 | 39.438.184,62 | 14:19 | |
| FROTO FORD OTOSAN | 82,15 | 0,43 | 1.182.931.541,95 | 14:19 | |
| FZLGY FUZUL GMYO | 13,49 | -1,53 | 127.237.748,75 | 14:19 | |
| GARAN GARANTI BANKASI | 127,00 | -1,55 | 1.728.416.627,90 | 14:19 | |
| GARFA GARANTI FAKTORING | 27,06 | -0,73 | 16.626.377,80 | 14:15 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -1,07 | 5.072.069,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | -2,38 | 42.876.377,55 | 14:19 | |
| GEDZA GEDIZ AMBALAJ | 29,12 | -0,75 | 4.228.916,12 | 14:17 | |
| GENIL GEN ILAC | 8,98 | -1,32 | 98.348.998,55 | 14:19 | |
| GENKM GENTAS KIMYA | 12,87 | -0,31 | 136.898.762,59 | 14:19 | |
| GENTS GENTAS | 5,86 | -0,68 | 26.737.337,92 | 14:19 | |
| GEREL GERSAN ELEKTRIK | 33,68 | 0,60 | 141.435.026,28 | 14:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,90 | -0,50 | 121.191.257,90 | 14:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,05 | -0,39 | 47.253.247,70 | 14:19 | |
| GLBMD GLOBAL MEN. DEG. | 14,42 | 0,00 | 5.988.374,13 | 14:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,65 | -0,63 | 8.391.652,00 | 14:18 | |
| GLRMK GULERMAK AGIR SANAYI | 162,80 | -1,21 | 153.845.741,70 | 14:19 | |
| GLRYH GULER YAT. HOLDING | 3,22 | -0,31 | 11.713.183,30 | 14:17 | |
| GLYHO GLOBAL YAT. HOLDING | 17,19 | -0,23 | 13.700.481,04 | 14:17 | |
| GMTAS GIMAT MAGAZACILIK | 44,42 | -1,42 | 25.640.813,88 | 14:19 | |
| GOKNR GOKNUR GIDA | 23,16 | -1,53 | 28.849.274,20 | 14:19 | |
| GOLDA GOLDA GIDA | 13,46 | 9,97 | 39.090.801,20 | 14:19 | |
| GOLTS GOLTAS CIMENTO | 318,00 | -0,24 | 6.282.346,50 | 14:19 | |
| GOODY GOOD-YEAR | 2,83 | 1,43 | 57.900.137,55 | 14:19 | |
| GOZDE GOZDE GIRISIM | 22,92 | -0,52 | 9.889.155,86 | 14:18 | |
| GRNYO GARANTI YAT. ORT. | 16,20 | -0,61 | 1.899.204,07 | 14:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,75 | 2,16 | 96.793.143,25 | 14:19 | |
| GRTHO GRAINTURK HOLDING | 245,50 | -1,60 | 96.284.069,15 | 14:18 | |
| GSDDE GSD DENIZCILIK | 12,95 | -1,89 | 30.519.134,80 | 14:19 | |
| GSDHO GSD HOLDING | 5,31 | -0,19 | 31.098.015,14 | 14:19 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 54.631.947,42 | 14:19 | |
| GUBRF GUBRE FABRIK. | 415,75 | -4,97 | 956.847.656,00 | 14:19 | |
| GUNDG GUNDOGDU GIDA | 1.982,00 | 1,12 | 527.865.327,00 | 14:19 | |
| GWIND GALATA WIND ENERJI | 23,98 | -1,07 | 40.335.820,62 | 14:19 | |
| GZNMI GEZINOMI SEYAHAT | 62,00 | 4,11 | 130.286.570,20 | 14:19 | |
| HALKB T. HALK BANKASI | 40,06 | -1,14 | 809.368.150,92 | 14:19 | |
| HATEK HATAY TEKSTIL | 15,35 | -3,88 | 19.024.888,66 | 14:19 | |
| HATSN HATSAN GEMI | 56,55 | 2,26 | 174.183.219,50 | 14:19 | |
| HDFGS HEDEF GIRISIM | 2,61 | -0,38 | 70.990.185,05 | 14:19 | |
| HEDEF HEDEF HOLDING | 186,00 | -1,06 | 76.323.919,40 | 14:19 | |
| HEKTS HEKTAS | 3,02 | -0,33 | 960.898.044,91 | 14:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,60 | 0,38 | 23.406.933,68 | 14:19 | |
| HLGYO HALK GMYO | 5,40 | -0,37 | 30.262.779,66 | 14:19 | |
| HOROZ HOROZ LOJISTIK | 66,05 | 1,30 | 103.175.641,40 | 14:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,55 | -0,52 | 142.232.788,60 | 14:19 | |
| HTTBT HITIT BILGISAYAR | 37,60 | -1,78 | 13.019.054,02 | 14:19 | |
| HUBVC HUB GIRISIM | 2,94 | -1,01 | 2.387.803,02 | 14:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,31 | -1,49 | 46.226.006,97 | 14:19 | |
| HURGZ HURRIYET GZT. | 6,19 | -1,28 | 10.857.750,52 | 14:18 | |
| ICBCT ICBC TURKEY BANK | 20,06 | -3,37 | 26.375.856,39 | 14:19 | |
| ICUGS ICU GIRISIM | 5,56 | 1,28 | 28.427.676,13 | 14:19 | |
| IDGYO IDEALIST GMYO | 4,59 | -4,57 | 4.873.448,83 | 14:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,50 | 0,94 | 490.422.680,90 | 14:18 | |
| IHAAS IHLAS HABER AJANSI | 73,35 | 9,97 | 256.019.526,05 | 14:19 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 628.047,32 | 14:18 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 5.458.560,33 | 14:17 | |
| IHLAS IHLAS HOLDING | 1,12 | 0,00 | 28.049.176,84 | 14:19 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,16 | 11.766.648,42 | 14:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,36 | -2,16 | 1.646.022,96 | 14:17 | |
| IMASM IMAS MAKINA | 2,81 | -1,75 | 29.112.899,49 | 14:19 | |
| INDES INDEKS BILGISAYAR | 10,63 | 0,28 | 22.124.174,30 | 14:19 | |
| INFO INFO YATIRIM | 6,95 | 1,02 | 112.947.885,41 | 14:19 | |
| INGRM INGRAM BILISIM | 409,00 | 1,05 | 23.993.538,75 | 14:19 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 1,36 | 3.008.976,50 | 13:55 | |
| INTEM INTEMA | 261,50 | -0,57 | 6.329.110,00 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,61 | -0,46 | 25.356.193,86 | 14:18 | |
| INVES INVESTCO HOLDING | 604,50 | 3,33 | 40.436.548,00 | 14:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,80 | -0,29 | 489.843,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | -3,34 | 1.400.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,69 | -0,65 | 3.170.100.685,72 | 14:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,65 | -2,84 | 31.531.898,85 | 14:19 | |
| ISFIN IS FIN.KIR. | 19,34 | -0,57 | 4.703.147,34 | 14:18 | |
| ISGSY IS GIRISIM | 18,79 | 0,05 | 31.308.149,19 | 14:19 | |
| ISGYO IS GMYO | 27,14 | -0,22 | 87.473.682,42 | 14:19 | |
| ISKPL ISIK PLASTIK | 6,74 | 6,14 | 327.339.028,20 | 14:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,84 | -0,06 | 67.481.748,96 | 14:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,11 | -0,56 | 2.691.867,98 | 14:16 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,26 | 9,92 | 25.210.768,26 | 14:19 | |
| ISYAT IS YAT. ORT. | 7,91 | -0,50 | 2.828.535,23 | 14:19 | |
| IZENR IZDEMIR ENERJI | 8,30 | 2,47 | 181.923.840,41 | 14:19 | |
| IZFAS IZMIR FIRCA | 62,45 | 0,73 | 114.216.234,65 | 14:17 | |
| IZINV IZ YATIRIM HOLDING | 61,55 | -3,30 | 18.309.766,10 | 14:19 | |
| IZMDC IZMIR DEMIR CELIK | 10,03 | 4,26 | 153.759.951,65 | 14:19 | |
| JANTS JANTSA JANT SANAYI | 16,26 | -1,09 | 35.961.989,93 | 14:19 | |
| KAPLM KAPLAMIN | 463,25 | -4,44 | 54.231.854,00 | 14:19 | |
| KAREL KAREL ELEKTRONIK | 10,48 | 1,45 | 49.328.145,48 | 14:19 | |
| KARSN KARSAN OTOMOTIV | 11,28 | -3,67 | 55.911.387,39 | 14:19 | |
| KARTN KARTONSAN | 182,90 | 1,67 | 205.829.832,60 | 14:19 | |
| KATMR KATMERCILER EKIPMAN | 2,48 | -1,59 | 74.182.568,93 | 14:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,17 | 0,24 | 20.996.826,02 | 14:19 | |
| KBORU KUZEY BORU | 26,06 | -0,99 | 39.166.864,24 | 14:19 | |
| KCAER KOCAER CELIK | 13,07 | -2,39 | 73.158.389,49 | 14:19 | |
| KCHOL KOC HOLDING | 191,50 | -0,67 | 1.657.610.059,70 | 14:19 | |
| KENT KENT GIDA | 363,00 | 0,55 | 730.719,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,22 | -3,57 | 1.090.746,77 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,89 | 0,11 | 21.383.567,86 | 14:18 | |
| KGYO KORAY GMYO | 6,81 | -8,34 | 374.838.998,37 | 14:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,99 | -0,53 | 6.359.530,64 | 14:16 | |
| KLGYO KILER GMYO | 5,00 | -0,99 | 16.463.634,93 | 14:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,62 | 0,49 | 47.138.035,42 | 14:19 | |
| KLMSN KLIMASAN KLIMA | 30,68 | -1,86 | 10.978.967,34 | 14:19 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -4,12 | 1.438.993,05 | 13:55 | |
| KLRHO KILER HOLDING | 86,05 | 0,58 | 134.628.292,90 | 14:18 | |
| KLSER KALESERAMIK | 25,62 | 0,23 | 13.282.041,86 | 14:19 | |
| KLSYN KOLEKSIYON MOBILYA | 13,97 | 0,14 | 16.078.026,72 | 14:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,15 | -2,67 | 43.772.214,80 | 14:19 | |
| KMPUR KIMTEKS POLIURETAN | 17,99 | 0,22 | 11.323.562,81 | 14:19 | |
| KNFRT KONFRUT TARIM | 12,03 | -0,99 | 13.310.640,77 | 14:17 | |
| KOCMT KOC METALURJI | 3,88 | 3,74 | 338.857.409,96 | 14:19 | |
| KONKA KONYA KAGIT | 13,29 | -1,26 | 14.676.079,87 | 14:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,96 | 9,96 | 49.360.203,27 | 13:55 | |
| KONYA KONYA CIMENTO | 3.815,00 | -1,55 | 19.167.500,00 | 14:17 | |
| KOPOL KOZA POLYESTER | 6,31 | -1,41 | 39.932.314,10 | 14:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,75 | -1,81 | 83.194.450,70 | 14:19 | |
| KOTON KOTON MAGAZACILIK | 14,04 | -0,14 | 46.513.832,11 | 14:19 | |
| KRDMA KARDEMIR (A) | 39,92 | 1,01 | 372.707.316,20 | 14:19 | |
| KRDMB KARDEMIR (B) | 130,30 | -4,89 | 236.933.807,70 | 14:19 | |
| KRDMD KARDEMIR (D) | 37,52 | -0,69 | 1.146.306.136,60 | 14:19 | |
| KRGYO KORFEZ GMYO | 2,50 | -1,57 | 6.425.975,60 | 14:18 | |
| KRONT KRON TEKNOLOJI | 25,36 | 3,09 | 24.977.740,98 | 14:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,99 | -0,22 | 4.866.667,85 | 14:15 | |
| KRSTL KRISTAL KOLA | 10,21 | -1,45 | 14.415.896,93 | 14:17 | |
| KRTEK KARSU TEKSTIL | 22,14 | -1,25 | 677.709,96 | 14:10 | |
| KRVGD KERVAN GIDA | 2,72 | -1,45 | 3.882.936,37 | 14:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,00 | 765.020,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,70 | -2,26 | 1.340.185.436,90 | 14:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,30 | 9,94 | 117.362.118,15 | 14:12 | |
| KUTPO KUTAHYA PORSELEN | 84,10 | -0,36 | 7.740.754,35 | 14:17 | |
| KUVVA KUVVA GIDA | 137,00 | 0,81 | 4.574.363,10 | 14:12 | |
| KUYAS KUYAS YATIRIM | 72,15 | 3,22 | 388.732.568,80 | 14:19 | |
| KZBGY KIZILBUK GYO | 2,23 | -1,33 | 26.610.268,10 | 14:19 | |
| KZGYO KUZUGRUP GMYO | 21,30 | -1,39 | 10.877.951,44 | 14:19 | |
| LIDER LDR TURIZM | 95,60 | -1,04 | 84.225.175,50 | 14:18 | |
| LIDFA LIDER FAKTORING | 2,77 | -1,07 | 9.151.126,08 | 14:15 | |
| LILAK LILA KAGIT | 31,60 | -2,17 | 36.920.061,54 | 14:19 | |
| LINK LINK BILGISAYAR | 6,77 | -1,88 | 64.697.282,16 | 14:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,35 | -0,90 | 3.923.315,97 | 14:19 | |
| LMKDC LIMAK DOGU ANADOLU | 23,58 | -3,04 | 92.630.109,48 | 14:19 | |
| LOGO LOGO YAZILIM | 135,80 | -0,44 | 27.354.430,20 | 14:19 | |
| LRSHO LORAS HOLDING | 2,95 | -0,34 | 13.220.940,87 | 14:19 | |
| LUKSK LUKS KADIFE | 100,10 | -2,05 | 4.108.286,45 | 14:19 | |
| LXGYO LUXERA GMYO | 13,34 | -0,15 | 55.283.530,86 | 14:19 | |
| LYDHO LYDIA HOLDING | 187,10 | 1,08 | 41.039.412,90 | 14:19 | |
| LYDYE LYDIA YESIL ENERJI | 13.642,50 | 0,39 | 7.920.440,00 | 14:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.097,00 | -0,81 | 8.163.056,00 | 14:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,26 | 2,70 | 23.889.070,72 | 14:19 | |
| MAGEN MARGUN ENERJI | 33,12 | 1,60 | 151.423.314,16 | 14:19 | |
| MAKIM MAKIM MAKINE | 18,22 | -0,71 | 32.757.077,73 | 14:18 | |
| MAKTK MAKINA TAKIM | 11,75 | -0,42 | 17.292.369,87 | 14:19 | |
| MANAS MANAS ENERJI YONETIMI | 29,98 | 1,01 | 216.566.039,34 | 14:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,11 | 0,85 | 13.155.994,91 | 14:18 | |
| MARKA MARKA YATIRIM HOLDING | 83,40 | -1,30 | 16.321.659,40 | 14:19 | |
| MARMR MARMARA HOLDING | 2,22 | 0,00 | 48.428.885,74 | 14:19 | |
| MARTI MARTI OTEL | 1,60 | -0,62 | 34.637.010,35 | 14:19 | |
| MAVI MAVI GIYIM | 39,30 | -0,81 | 53.719.248,42 | 14:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,20 | -1,22 | 206.960.426,40 | 14:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,66 | -1,07 | 4.494.308,50 | 14:19 | |
| MEGAP MEGA POLIETILEN | 2,01 | -2,43 | 1.143.508,17 | 13:55 | |
| MEGMT MEGA METAL | 69,30 | 1,61 | 138.654.817,40 | 14:19 | |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | -0,85 | 39.542.765,37 | 14:19 | |
| MEPET BREAK MOLA TURIZM | 21,10 | -0,66 | 2.477.982,28 | 14:18 | |
| MERCN MERCAN KIMYA | 24,00 | -1,15 | 28.030.775,98 | 14:19 | |
| MERIT MERIT TURIZM | 17,80 | 2,42 | 45.452.939,22 | 14:17 | |
| MERKO MERKO GIDA | 1,55 | -1,27 | 31.395.825,52 | 14:19 | |
| METRO METRO HOLDING | 8,87 | 3,26 | 126.528.217,78 | 14:19 | |
| MEYSU MEYSU GIDA | 12,55 | -0,79 | 77.843.272,38 | 14:19 | |
| MGROS MIGROS TICARET | 628,00 | 0,40 | 649.812.015,00 | 14:19 | |
| MHRGY MHR GMYO | 3,58 | -2,72 | 6.964.514,55 | 14:19 | |
| MIATK MIA TEKNOLOJI | 34,42 | 9,97 | 325.545.373,04 | 14:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | -4,98 | 456.202,95 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,97 | -0,54 | 7.998.533,07 | 14:18 | |
| MNDTR MONDI TURKEY | 5,57 | -0,18 | 3.816.950,28 | 14:19 | |
| MOBTL MOBILTEL ILETISIM | 14,72 | 0,07 | 14.430.084,53 | 14:19 | |
| MOGAN MOGAN ENERJI | 14,35 | 0,56 | 118.695.535,58 | 14:19 | |
| MOPAS MOPAS MARKETCILIK | 31,68 | -0,81 | 30.876.351,94 | 14:19 | |
| MPARK MLP SAGLIK | 416,50 | -1,24 | 51.375.593,75 | 14:19 | |
| MRGYO MARTI GMYO | 1,41 | -0,70 | 29.194.449,21 | 14:18 | |
| MRSHL MARSHALL | 2.039,00 | 0,79 | 157.693.203,00 | 14:19 | |
| MSGYO MISTRAL GMYO | 6,05 | -1,31 | 5.793.116,47 | 14:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,72 | -0,67 | 13.116.100,02 | 14:19 | |
| MTRYO METRO YAT. ORT. | 10,50 | 0,38 | 578.902,65 | 14:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,68 | 0,00 | 565.582,49 | 14:08 | |
| NATEN NATUREL ENERJI | 6,25 | -1,11 | 14.172.914,67 | 14:18 | |
| NETAS NETAS TELEKOM. | 63,50 | 4,35 | 33.076.305,35 | 14:19 | |
| NETCD NETCAD YAZILIM | 147,00 | 0,07 | 697.147.086,50 | 14:19 | |
| NIBAS NIGBAS NIGDE BETON | 4,17 | -0,95 | 14.483.460,64 | 14:17 | |
| NTGAZ NATURELGAZ | 11,34 | -2,16 | 19.247.960,54 | 14:19 | |
| NTHOL NET HOLDING | 46,08 | -0,04 | 53.987.654,36 | 14:17 | |
| NUGYO NUROL GMYO | 9,18 | -1,29 | 2.789.333,73 | 14:18 | |
| NUHCM NUH CIMENTO | 222,40 | -1,07 | 4.925.612,10 | 14:18 | |
| OBAMS OBA MAKARNACILIK | 5,20 | 3,17 | 298.733.295,32 | 14:19 | |
| OBASE OBASE BILGISAYAR | 42,70 | 3,24 | 39.355.271,08 | 14:19 | |
| ODAS ODAS ELEKTRIK | 8,23 | -0,72 | 215.243.071,78 | 14:19 | |
| ODINE ODINE TEKNOLOJI | 1.972,00 | -0,40 | 231.756.144,00 | 14:19 | |
| OFSYM OFIS YEM GIDA | 54,00 | -1,46 | 27.234.282,25 | 14:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,00 | -0,10 | 20.450.963,85 | 14:19 | |
| ONRYT ONUR TEKNOLOJI | 62,75 | -0,79 | 36.210.559,30 | 14:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,23 | -1,63 | 5.619.513,69 | 14:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,90 | -2,40 | 19.389.523,30 | 14:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -0,11 | 376.788,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 98,05 | 9,98 | 2.902.655.475,70 | 14:19 | |
| OSMEN OSMANLI MENKUL | 8,36 | -0,24 | 33.546.409,51 | 14:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | -1,11 | 9.139.430,70 | 14:18 | |
| OTKAR OTOKAR | 334,25 | -1,11 | 57.420.727,75 | 14:19 | |
| OTTO OTTO HOLDING | 188,00 | -4,08 | 68.892.292,60 | 14:19 | |
| OYAKC OYAK CIMENTO | 20,08 | -0,59 | 77.445.875,18 | 14:19 | |
| OYAYO OYAK YAT. ORT. | 47,14 | 1,81 | 1.615.846,38 | 14:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | 0,12 | 3.787.975,17 | 14:19 | |
| OYYAT OYAK YATIRIM MENKUL | 40,10 | -1,72 | 2.835.372,32 | 14:19 | |
| OZATD OZATA DENIZCILIK | 2.175,00 | 7,89 | 728.318.011,00 | 14:19 | |
| OZGYO OZDERICI GMYO | 2,12 | 0,00 | 11.285.200,29 | 14:17 | |
| OZKGY OZAK GMYO | 13,84 | -0,79 | 5.366.491,78 | 14:18 | |
| OZRDN OZERDEN AMBALAJ | 33,92 | 2,60 | 6.663.260,96 | 14:19 | |
| OZSUB OZSU BALIK | 30,14 | 0,13 | 14.080.532,30 | 14:18 | |
| OZYSR OZYASAR TEL | 12,47 | -2,04 | 44.748.478,99 | 14:19 | |
| PAGYO PANORA GMYO | 165,90 | -0,66 | 6.568.693,80 | 14:18 | |
| PAHOL PASIFIK HOLDING | 1,44 | 0,00 | 121.188.235,96 | 14:19 | |
| PAMEL PAMEL ELEKTRIK | 82,95 | -0,06 | 15.419.370,40 | 14:17 | |
| PAPIL PAPILON SAVUNMA | 14,27 | -0,63 | 44.334.389,15 | 14:19 | |
| PARSN PARSAN | 81,00 | -0,80 | 9.176.595,65 | 14:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,80 | -3,40 | 245.865.889,75 | 14:19 | |
| PATEK PASIFIK TEKNOLOJI | 21,98 | 0,46 | 128.141.035,28 | 14:19 | |
| PCILT PC ILETISIM MEDYA | 32,54 | -0,67 | 23.727.128,86 | 14:19 | |
| PEKGY PEKER GMYO | 14,61 | -0,61 | 426.866.695,60 | 14:19 | |
| PENGD PENGUEN GIDA | 10,49 | -1,50 | 27.515.078,42 | 14:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,26 | -0,53 | 10.117.028,45 | 14:14 | |
| PETKM PETKIM | 19,57 | 1,19 | 1.342.616.214,45 | 14:19 | |
| PETUN PINAR ET VE UN | 11,26 | -0,71 | 7.375.094,36 | 14:19 | |
| PGSUS PEGASUS | 166,00 | -2,47 | 1.085.163.431,60 | 14:19 | |
| PINSU PINAR SU | 10,26 | -1,44 | 8.729.526,26 | 14:19 | |
| PKART PLASTIKKART | 128,40 | 2,56 | 24.947.510,80 | 14:19 | |
| PKENT PETROKENT TURIZM | 137,80 | -0,29 | 8.429.760,70 | 14:17 | |
| PLTUR PLATFORM TURIZM | 22,40 | -0,62 | 16.519.554,78 | 14:19 | |
| PNLSN PANELSAN CATI CEPHE | 46,92 | -3,34 | 168.238.678,44 | 14:19 | |
| PNSUT PINAR SUT | 11,05 | -1,87 | 12.814.145,64 | 14:18 | |
| POLHO POLISAN HOLDING | 20,62 | -4,71 | 76.548.065,52 | 14:18 | |
| POLTK POLITEKNIK METAL | 5.040,00 | -1,32 | 10.555.975,00 | 14:18 | |
| PRDGS PARDUS GIRISIM | 6,83 | -1,44 | 8.164.057,38 | 14:18 | |
| PRKAB TURK PRYSMIAN KABLO | 35,04 | -1,79 | 7.276.946,52 | 14:19 | |
| PRKME PARK ELEK.MADENCILIK | 19,64 | 1,39 | 40.181.741,18 | 14:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,05 | 4,81 | 88.751.660,10 | 14:19 | |
| PSDTC PERGAMON DIS TICARET | 129,20 | -0,62 | 11.967.627,40 | 14:19 | |
| PSGYO PASIFIK GMYO | 3,08 | -2,84 | 244.177.529,22 | 14:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,80 | 5,96 | 2.812.530,90 | 13:55 | |
| QNBTR QNB BANK | 210,60 | -1,73 | 1.190.383,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,60 | 3,45 | 217.008.598,12 | 14:19 | |
| RALYH RAL YATIRIM HOLDING | 211,10 | -0,94 | 214.877.866,60 | 14:19 | |
| RAYSG RAY SIGORTA | 175,00 | -1,46 | 15.851.650,60 | 14:19 | |
| REEDR REEDER TEKNOLOJI | 6,57 | 0,15 | 41.395.044,29 | 14:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,10 | -0,91 | 76.746.071,00 | 14:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,43 | -2,80 | 7.479.131,58 | 14:18 | |
| RODRG RODRIGO TEKSTIL | 25,46 | -2,45 | 1.792.763,10 | 14:19 | |
| RTALB RTA LABORATUVARLARI | 3,40 | -1,45 | 49.418.377,55 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 21,68 | 0,28 | 20.648.769,88 | 14:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,30 | -0,64 | 20.692.759,31 | 14:19 | |
| RYGYO REYSAS GMYO | 30,52 | 0,86 | 21.356.494,52 | 14:19 | |
| RYSAS REYSAS LOJISTIK | 21,38 | 2,10 | 43.174.885,62 | 14:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,16 | -4,18 | 42.048.296,94 | 14:18 | |
| SAHOL SABANCI HOLDING | 90,00 | -0,55 | 1.339.116.746,90 | 14:19 | |
| SAMAT SARAY MATBAACILIK | 5,97 | -3,40 | 7.110.633,89 | 14:19 | |
| SANEL SANEL MUHENDISLIK | 80,00 | 2,11 | 10.691.603,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,96 | 0,71 | 37.135.191,31 | 14:18 | |
| SANKO SANKO PAZARLAMA | 20,44 | -1,06 | 3.566.614,62 | 14:16 | |
| SARKY SARKUYSAN | 26,02 | 1,72 | 91.927.366,02 | 14:19 | |
| SASA SASA POLYESTER | 2,50 | 3,31 | 7.197.676.548,78 | 14:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,34 | 0,76 | 20.438.007,72 | 14:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,30 | -1,46 | 168.025.863,25 | 14:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,40 | -0,47 | 26.392.117,00 | 14:18 | |
| SEGYO SEKER GMYO | 4,74 | 4,87 | 63.591.302,48 | 14:19 | |
| SEKFK SEKER FIN. KIR. | 9,99 | -1,09 | 1.944.357,21 | 14:19 | |
| SEKUR SEKURO PLASTIK | 10,80 | -4,42 | 3.198.268,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 209,40 | 3,66 | 108.459.210,10 | 14:19 | |
| SELVA SELVA GIDA | 1,88 | -0,53 | 24.606.660,67 | 14:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,90 | -2,20 | 23.181.772,76 | 14:19 | |
| SEYKM SEYITLER KIMYA | 5,69 | 0,18 | 12.208.927,95 | 14:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -0,80 | 1.089.824,05 | 14:18 | |
| SISE SISE CAM | 43,02 | -0,97 | 611.862.866,48 | 14:19 | |
| SKBNK SEKERBANK | 18,53 | -3,84 | 383.952.170,01 | 14:19 | |
| SKTAS SOKTAS | 3,46 | -0,29 | 18.085.920,70 | 14:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,60 | -1,05 | 3.888.087,80 | 14:12 | |
| SKYMD SEKER YATIRIM | 15,02 | -0,53 | 15.985.354,16 | 14:18 | |
| SMART SMARTIKS YAZILIM | 25,02 | -0,16 | 12.888.940,76 | 14:15 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,16 | 0,45 | 160.994.477,43 | 14:19 | |
| SMRVA SUMER VARLIK YONETIM | 13,06 | 0,08 | 70.400.002,63 | 14:19 | |
| SNGYO SINPAS GMYO | 3,82 | 0,53 | 22.768.412,55 | 14:19 | |
| SNICA SANICA ISI SANAYI | 4,15 | -1,19 | 38.312.290,45 | 14:19 | |
| SNPAM SONMEZ PAMUKLU | 20,66 | 0,00 | 679.114,86 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,35 | 134.226,09 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,03 | 5,01 | 778.220.130,31 | 14:19 | |
| SOKE SOKE DEGIRMENCILIK | 17,05 | 0,89 | 32.255.675,40 | 14:19 | |
| SOKM SOK MARKETLER TICARET | 47,80 | 3,60 | 302.293.831,78 | 14:19 | |
| SONME SONMEZ FILAMENT | 129,00 | 3,70 | 5.452.307,90 | 14:16 | |
| SRVGY SERVET GMYO | 2,70 | 0,37 | 24.163.540,16 | 14:19 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | -4,93 | 778.106,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,54 | -4,44 | 129.634.202,72 | 14:19 | |
| SURGY SUR TATIL EVLERI GMYO | 68,25 | -0,58 | 64.402.972,25 | 14:19 | |
| SUWEN SUWEN TEKSTIL | 6,16 | -0,48 | 3.935.746,56 | 14:19 | |
| SVGYO SAVUR GMYO | 13,61 | -1,80 | 1.230.371.870,75 | 14:19 | |
| TABGD TAB GIDA | 234,50 | -1,47 | 177.588.498,20 | 14:19 | |
| TARKM TARKIM BITKI KORUMA | 473,00 | -3,47 | 43.061.599,00 | 14:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,99 | 0,00 | 85.410.629,63 | 14:19 | |
| TATGD TAT GIDA | 18,09 | -0,60 | 6.275.265,55 | 14:18 | |
| TAVHL TAV HAVALIMANLARI | 261,25 | -2,97 | 262.317.335,00 | 14:19 | |
| TBORG T.TUBORG | 126,10 | -1,41 | 9.224.664,70 | 14:19 | |
| TCELL TURKCELL | 107,20 | 0,19 | 1.499.766.218,50 | 14:19 | |
| TCKRC KIRAC GALVANIZ | 118,30 | 1,11 | 151.628.601,60 | 14:19 | |
| TDGYO TREND GMYO | 15,38 | 3,22 | 11.666.135,53 | 14:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,64 | 0,35 | 317.792.816,14 | 14:19 | |
| TEKTU TEK-ART TURIZM | 9,39 | -3,10 | 37.831.512,63 | 14:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,40 | -1,40 | 633.295.498,30 | 14:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,53 | -2,02 | 16.224.647,76 | 14:19 | |
| TGSAS TGS DIS TICARET | 181,90 | 2,77 | 22.058.658,40 | 14:18 | |
| THYAO TURK HAVA YOLLARI | 335,25 | -2,69 | 8.580.513.142,75 | 14:19 | |
| TKFEN TEKFEN HOLDING | 140,30 | 2,18 | 469.592.810,10 | 14:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,66 | -0,16 | 17.813.199,52 | 14:19 | |
| TLMAN TRABZON LIMAN | 86,20 | -0,06 | 4.738.702,40 | 14:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 451,00 | 3,56 | 119.636.348,50 | 14:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,65 | -1,12 | 21.503.781,60 | 14:19 | |
| TNZTP TAPDI TINAZTEPE | 22,90 | -1,63 | 11.940.203,52 | 14:19 | |
| TOASO TOFAS OTO. FAB. | 303,50 | 0,25 | 650.767.306,50 | 14:19 | |
| TRALT TURK ALTIN ISLETMELERI | 52,15 | -3,87 | 1.966.514.085,55 | 14:19 | |
| TRCAS TURCAS HOLDING | 42,48 | 3,01 | 21.493.622,24 | 14:16 | |
| TRENJ TR DOGAL ENERJI | 95,10 | -3,70 | 77.727.529,05 | 14:18 | |
| TRGYO TORUNLAR GMYO | 100,20 | -1,09 | 39.169.782,30 | 14:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.492,00 | 0,47 | 88.855.149,00 | 14:19 | |
| TRILC TURK ILAC SERUM | 1,38 | 9,52 | 14.974.794,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,60 | -3,34 | 324.455.481,90 | 14:18 | |
| TSGYO TSKB GMYO | 6,40 | -1,08 | 1.967.341,48 | 14:16 | |
| TSKB T.S.K.B. | 11,40 | -1,13 | 48.133.880,23 | 14:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 3,33 | 171.300.153,78 | 14:19 | |
| TTKOM TURK TELEKOM | 57,50 | -0,86 | 678.712.115,60 | 14:19 | |
| TTRAK TURK TRAKTOR | 440,25 | 0,11 | 20.942.035,00 | 14:19 | |
| TUCLK TUGCELIK | 3,94 | -0,76 | 6.908.415,10 | 14:19 | |
| TUKAS TUKAS | 2,14 | 0,00 | 51.606.841,10 | 14:19 | |
| TUPRS TUPRAS | 269,25 | 0,84 | 3.913.554.229,75 | 14:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | -2,29 | 49.289.364,95 | 14:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,12 | -0,66 | 2.828.767,74 | 14:17 | |
| TURSG TURKIYE SIGORTA | 6,40 | 0,79 | 294.011.795,74 | 14:19 | |
| UCAYM UCAY MUHENDISLIK | 29,32 | 1,95 | 212.163.013,16 | 14:19 | |
| UFUK UFUK YATIRIM | 1.708,00 | 1,36 | 22.281.578,00 | 14:16 | |
| ULAS ULASLAR TURIZM YAT. | 23,36 | -1,60 | 2.341.994,64 | 14:19 | |
| ULKER ULKER BISKUVI | 95,95 | -1,08 | 267.382.293,50 | 14:19 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -2,31 | 37.548.422,32 | 14:19 | |
| ULUSE ULUSOY ELEKTRIK | 292,25 | -1,93 | 28.788.211,75 | 14:17 | |
| ULUUN ULUSOY UN SANAYI | 8,90 | -0,89 | 48.132.821,53 | 14:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,35 | 1,48 | 11.505.293,86 | 14:15 | |
| USAK USAK SERAMIK | 1,42 | -0,70 | 29.929.098,60 | 14:18 | |
| VAKBN VAKIFLAR BANKASI | 30,84 | -1,09 | 511.746.424,96 | 14:19 | |
| VAKFA VAKIF FAKTORING | 11,68 | -0,85 | 26.523.495,63 | 14:19 | |
| VAKFN VAKIF FIN. KIR. | 1,53 | -1,29 | 62.576.588,54 | 14:19 | |
| VAKKO VAKKO TEKSTIL | 69,90 | -0,43 | 10.707.618,75 | 14:19 | |
| VANGD VANET GIDA | 96,40 | -2,33 | 10.762.586,95 | 14:08 | |
| VBTYZ VBT YAZILIM | 30,20 | -2,52 | 36.924.399,44 | 14:19 | |
| VERTU VERUSATURK GIRISIM | 39,10 | 4,55 | 59.495.945,00 | 14:19 | |
| VERUS VERUSA HOLDING | 411,75 | 9,95 | 83.243.489,50 | 14:16 | |
| VESBE VESTEL BEYAZ ESYA | 6,38 | -3,92 | 120.325.449,64 | 14:19 | |
| VESTL VESTEL | 25,58 | -3,18 | 313.176.706,58 | 14:19 | |
| VKFYO VAKIF YAT. ORT. | 28,46 | 2,52 | 5.030.509,72 | 14:16 | |
| VKGYO VAKIF GMYO | 2,65 | -0,38 | 13.823.685,71 | 14:17 | |
| VKING VIKING KAGIT | 23,40 | 1,04 | 5.638.586,00 | 14:18 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -0,51 | 15.886.166,56 | 14:18 | |
| VSNMD VISNE MADENCILIK | 83,35 | 0,30 | 83.186.264,20 | 14:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,33 | -1,56 | 12.850.521,95 | 14:19 | |
| YATAS YATAS | 37,28 | -1,95 | 17.846.320,26 | 14:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,64 | -0,08 | 8.769.806,66 | 14:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,75 | -1,56 | 245.436,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,35 | 3,65 | 633.967.226,80 | 14:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -1,52 | 4.972.685,25 | 14:19 | |
| YGGYO YENI GIMAT GMYO | 222,50 | -1,07 | 6.530.144,10 | 14:19 | |
| YIGIT YIGIT AKU | 22,60 | 2,63 | 86.184.407,44 | 14:19 | |
| YKBNK YAPI VE KREDI BANK. | 34,26 | -2,50 | 5.445.438.348,50 | 14:19 | |
| YKSLN YUKSELEN CELIK | 3,21 | -0,93 | 24.610.940,38 | 14:19 | |
| YONGA YONGA MOBILYA | 52,60 | -0,09 | 800.434,10 | 13:55 | |
| YUNSA YUNSA | 9,02 | -2,06 | 12.420.234,39 | 14:19 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 2.088.632,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,67 | -1,84 | 17.938.453,73 | 14:18 | |
| ZEDUR ZEDUR ENERJI | 8,67 | -0,12 | 10.051.684,53 | 14:19 | |
| ZERGY ZERAY GMYO | 10,26 | -2,29 | 69.084.464,69 | 14:19 | |
| ZGYO Z GMYO | 38,60 | 3,43 | 127.884.615,00 | 14:19 | |
| ZOREN ZORLU ENERJI | 2,67 | -2,20 | 78.552.596,43 | 14:19 | |
| ZRGYO ZIRAAT GMYO | 17,63 | -2,33 | 12.107.990,91 | 14:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
