Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,14 | 0,25 | 115.297.815,97 | 13:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,90 | 0,32 | 30.639.064,30 | 13:13 | |
| ACSEL ACIPAYAM SELULOZ | 114,30 | 2,33 | 42.669.353,50 | 13:13 | |
| ADEL ADEL KALEMCILIK | 37,66 | 7,35 | 132.604.364,16 | 13:13 | |
| ADESE ADESE GAYRIMENKUL | 1,17 | -0,85 | 319.590.765,37 | 13:13 | |
| ADGYO ADRA GMYO | 63,25 | 1,77 | 27.466.767,10 | 13:13 | |
| AEFES ANADOLU EFES | 20,46 | 1,39 | 543.095.284,92 | 13:13 | |
| AFYON AFYON CIMENTO | 14,64 | 1,39 | 16.766.436,03 | 13:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,20 | -1,27 | 84.939.619,50 | 13:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,64 | 2,12 | 165.995.669,68 | 13:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,28 | 3,80 | 58.479.552,49 | 13:13 | |
| AGYO ATAKULE GMYO | 7,75 | 0,65 | 1.623.126,32 | 13:13 | |
| AHGAZ AHLATCI DOGALGAZ | 25,16 | 0,00 | 43.259.264,44 | 13:13 | |
| AHSGY AHES GMYO | 25,30 | 4,55 | 14.195.814,78 | 13:13 | |
| AKBNK AKBANK | 85,30 | 1,73 | 6.384.225.281,80 | 13:13 | |
| AKCNS AKCANSA | 205,70 | 5,33 | 314.820.964,80 | 13:13 | |
| AKENR AKENERJI | 11,33 | 2,35 | 114.193.300,46 | 13:13 | |
| AKFGY AKFEN GMYO | 2,98 | 0,68 | 38.295.501,17 | 13:13 | |
| AKFIS AKFEN INSAAT | 22,40 | 0,99 | 22.102.629,18 | 13:12 | |
| AKFYE AKFEN YEN. ENERJI | 19,11 | 0,42 | 77.976.979,92 | 13:13 | |
| AKGRT AKSIGORTA | 8,46 | 1,68 | 43.859.847,04 | 13:13 | |
| AKHAN AKHAN UN | 26,00 | 9,98 | 8.832.564,00 | 13:13 | |
| AKMGY AKMERKEZ GMYO | 218,50 | 0,78 | 1.486.752,20 | 13:12 | |
| AKSA AKSA | 10,69 | 0,85 | 81.703.964,52 | 13:13 | |
| AKSEN AKSA ENERJI | 69,10 | 2,37 | 260.953.923,85 | 13:13 | |
| AKSGY AKIS GMYO | 8,51 | 0,47 | 12.146.103,83 | 13:11 | |
| AKSUE AKSU ENERJI | 23,16 | 2,21 | 12.418.210,70 | 13:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,91 | 1,39 | 4.396.018,12 | 13:13 | |
| ALARK ALARKO HOLDING | 112,20 | 0,90 | 409.018.391,20 | 13:13 | |
| ALBRK ALBARAKA TURK | 9,06 | 2,72 | 124.646.423,74 | 13:13 | |
| ALCAR ALARKO CARRIER | 905,00 | 2,20 | 23.472.555,00 | 13:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,30 | 1,24 | 33.950.016,40 | 13:13 | |
| ALFAS ALFA SOLAR ENERJI | 41,60 | 1,17 | 29.793.386,52 | 13:13 | |
| ALGYO ALARKO GMYO | 5,29 | 0,00 | 47.219.776,43 | 13:13 | |
| ALKA ALKIM KAGIT | 13,05 | 0,46 | 43.364.269,38 | 13:13 | |
| ALKIM ALKIM KIMYA | 19,08 | 0,95 | 15.210.981,83 | 13:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 250,75 | -1,67 | 264.807.817,40 | 13:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,81 | 0,61 | 1.243.036.466,58 | 13:13 | |
| ALTNY ALTINAY SAVUNMA | 15,74 | 0,64 | 113.773.353,66 | 13:13 | |
| ALVES ALVES KABLO | 4,09 | 3,54 | 816.379.459,28 | 13:13 | |
| ANELE ANEL ELEKTRIK | 16,25 | 0,56 | 12.683.820,64 | 13:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,36 | 1,52 | 7.391.927,34 | 13:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,70 | 1,99 | 38.654.406,30 | 13:13 | |
| ANSGR ANADOLU SIGORTA | 27,18 | 1,04 | 90.543.917,86 | 13:13 | |
| ARASE DOGU ARAS ENERJI | 82,60 | 1,10 | 14.592.856,80 | 13:11 | |
| ARCLK ARCELIK | 125,30 | 1,87 | 350.590.037,30 | 13:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,28 | 1,37 | 55.596.867,96 | 13:13 | |
| ARENA ARENA BILGISAYAR | 28,06 | -1,96 | 37.111.443,96 | 13:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,36 | 3,16 | 289.514.208,54 | 13:13 | |
| ARMGD ARMADA GIDA | 88,75 | 2,13 | 68.605.119,95 | 13:13 | |
| ARSAN ARSAN HOLDING | 4,77 | 6,71 | 224.523.157,67 | 13:13 | |
| ARTMS ARTEMIS HALI | 41,22 | 5,69 | 55.712.550,98 | 13:13 | |
| ARZUM ARZUM EV ALETLERI | 2,83 | 9,69 | 161.140.123,36 | 13:13 | |
| ASELS ASELSAN | 290,50 | 0,87 | 4.715.531.508,50 | 13:13 | |
| ASGYO ASCE GMYO | 11,40 | 1,24 | 13.152.031,29 | 13:12 | |
| ASTOR ASTOR ENERJI | 157,60 | 3,68 | 2.564.248.911,50 | 13:13 | |
| ASUZU ANADOLU ISUZU | 64,15 | 0,94 | 30.928.950,70 | 13:13 | |
| ATAGY ATA GMYO | 13,47 | 0,45 | 2.365.811,63 | 13:07 | |
| ATAKP ATAKEY PATATES | 56,40 | 0,45 | 24.455.523,85 | 13:13 | |
| ATATP ATP YAZILIM | 151,10 | 0,94 | 44.237.165,60 | 13:12 | |
| ATEKS AKIN TEKSTIL | 111,10 | 10,00 | 4.417.156,40 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 9,91 | 9,26 | 28.273.971,46 | 13:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,20 | 3,61 | 965.158,60 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,84 | 6,12 | 31.488.576,32 | 13:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,70 | 1,47 | 19.801.880,84 | 13:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,12 | 0,20 | 163.851.522,99 | 13:13 | |
| AVPGY AVRUPAKENT GMYO | 54,15 | 0,84 | 30.044.706,75 | 13:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,90 | -0,72 | 4.211.762,03 | 13:13 | |
| AYCES ALTINYUNUS CESME | 502,00 | 0,20 | 22.068.738,00 | 13:12 | |
| AYDEM AYDEM ENERJI | 26,22 | 0,92 | 48.483.299,64 | 13:13 | |
| AYEN AYEN ENERJI | 27,72 | 1,91 | 7.289.794,04 | 13:13 | |
| AYES AYES CELIK HASIR VE CIT | 22,72 | 2,62 | 1.167.907,96 | 12:55 | |
| AYGAZ AYGAZ | 232,60 | 0,61 | 66.618.803,40 | 13:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | 2,16 | 16.055.462,01 | 13:12 | |
| BAGFS BAGFAS | 30,26 | 1,95 | 16.909.902,86 | 13:12 | |
| BAHKM BAHADIR KIMYA | 134,40 | 4,19 | 167.665.121,30 | 13:13 | |
| BAKAB BAK AMBALAJ | 40,40 | 1,87 | 4.244.785,40 | 13:13 | |
| BALAT BALATACILAR BALATACILIK | 102,40 | -0,58 | 1.251.635,20 | 12:55 | |
| BALSU BALSU GIDA | 16,67 | 0,97 | 79.884.188,14 | 13:13 | |
| BANVT BANVIT | 170,20 | 0,71 | 25.461.923,00 | 13:13 | |
| BARMA BAREM AMBALAJ | 45,20 | 0,44 | 48.695.219,96 | 13:13 | |
| BASCM BASTAS BASKENT CIMENTO | 16,30 | 1,94 | 1.166.949,60 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,12 | 1,94 | 4.474.837,58 | 13:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 1,32 | 28.677.638,61 | 13:13 | |
| BEGYO BATI EGE GMYO | 4,85 | 1,46 | 28.398.767,25 | 13:13 | |
| BERA BERA HOLDING | 20,90 | 6,09 | 901.584.469,96 | 13:13 | |
| BESLR BESLER GIDA | 14,18 | 1,29 | 17.299.813,09 | 13:11 | |
| BEYAZ BEYAZ FILO | 29,54 | 1,30 | 14.651.915,28 | 13:13 | |
| BFREN BOSCH FREN SISTEMLERI | 164,60 | -0,24 | 46.717.408,50 | 13:13 | |
| BIENY BIEN YAPI URUNLERI | 24,40 | 2,26 | 61.121.763,54 | 13:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,85 | 1,73 | 36.234.643,45 | 13:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,84 | 3,36 | 49.964.418,96 | 13:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 312,25 | 9,95 | 82.755.861,75 | 13:13 | |
| BIMAS BIM MAGAZALAR | 705,00 | 3,22 | 2.848.289.651,00 | 13:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,50 | -1,22 | 54.369.539,30 | 13:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,02 | 2,66 | 686.585.925,15 | 13:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,76 | 2,76 | 45.938.571,75 | 13:12 | |
| BIZIM BIZIM MAGAZALARI | 32,12 | 1,77 | 4.375.647,70 | 13:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 2,56 | 29.727.429,66 | 13:12 | |
| BLCYT BILICI YATIRIM | 46,82 | 1,21 | 26.814.758,84 | 13:13 | |
| BLUME BLUME METAL KIMYA | 45,36 | 1,30 | 41.330.440,58 | 13:12 | |
| BMSCH BMS CELIK HASIR | 18,43 | 0,05 | 23.343.231,00 | 13:13 | |
| BMSTL BMS BIRLESIK METAL | 111,80 | -0,62 | 107.436.948,90 | 13:13 | |
| BNTAS BANTAS AMBALAJ | 6,72 | 3,23 | 24.011.578,81 | 13:13 | |
| BOBET BOGAZICI BETON SANAYI | 20,82 | 1,56 | 27.437.586,98 | 13:13 | |
| BORLS BORLEASE OTOMOTIV | 2,76 | 4,94 | 82.910.954,49 | 13:13 | |
| BORSK BOR SEKER | 6,26 | 1,29 | 29.051.563,33 | 13:13 | |
| BOSSA BOSSA | 7,02 | 2,63 | 8.893.533,05 | 13:12 | |
| BRISA BRISA | 93,35 | 1,14 | 5.774.211,55 | 13:13 | |
| BRKO BIRKO MENSUCAT | 14,10 | 4,44 | 12.421.013,30 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 9,07 | 2,60 | 4.965.242,65 | 13:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 112,60 | -0,79 | 46.075.479,30 | 13:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,78 | 2,14 | 71.896.815,81 | 13:13 | |
| BRMEN BIRLIK MENSUCAT | 10,48 | 3,25 | 982.982,08 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 739,50 | 8,75 | 1.306.097.242,00 | 13:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.427,00 | 4,16 | 493.293.588,00 | 13:13 | |
| BSOKE BATISOKE CIMENTO | 29,82 | 5,74 | 199.533.065,24 | 13:13 | |
| BTCIM BATI CIMENTO | 4,96 | 2,69 | 460.545.412,27 | 13:13 | |
| BUCIM BURSA CIMENTO | 6,83 | 0,74 | 30.174.348,43 | 13:12 | |
| BULGS BULLS GSYO | 46,58 | 2,15 | 151.129.650,82 | 13:13 | |
| BURCE BURCELIK | 66,05 | 0,84 | 64.977.387,55 | 13:13 | |
| BURVA BURCELIK VANA | 857,50 | 4,76 | 39.831.677,00 | 13:13 | |
| BVSAN BULBULOGLU VINC | 116,70 | 2,19 | 40.875.972,10 | 13:13 | |
| BYDNR BAYDONER RESTORANLARI | 39,08 | 4,66 | 18.426.169,30 | 13:12 | |
| CANTE CAN2 TERMIK | 1,81 | 1,12 | 530.510.284,66 | 13:13 | |
| CANTER CAN2 TERMIK - RHKP | 0,34 | -2,86 | 79.469.302,65 | 13:13 | |
| CASA CASA EMTIA PETROL | 100,00 | 0,40 | 380.031,20 | 12:55 | |
| CATES CATES ELEKTRIK | 41,40 | 0,98 | 22.388.477,00 | 13:12 | |
| CCOLA COCA COLA ICECEK | 75,00 | 2,81 | 142.195.238,15 | 13:13 | |
| CELHA CELIK HALAT | 10,40 | 1,96 | 12.588.169,14 | 13:13 | |
| CEMAS CEMAS DOKUM | 6,01 | 0,17 | 265.489.060,39 | 13:13 | |
| CEMTS CEMTAS | 12,52 | 3,30 | 34.405.487,27 | 13:13 | |
| CEMZY CEM ZEYTIN | 61,25 | 0,25 | 81.707.388,00 | 13:13 | |
| CEOEM CEO EVENT MEDYA | 22,14 | 2,50 | 9.060.790,54 | 13:13 | |
| CGCAM CAGDAS CAM | 37,08 | -0,05 | 73.869.511,36 | 13:13 | |
| CIMSA CIMSA | 51,65 | 1,97 | 266.551.990,50 | 13:13 | |
| CLEBI CELEBI | 1.838,00 | 1,43 | 74.658.405,00 | 13:13 | |
| CMBTN CIMBETON | 1.962,00 | 2,94 | 48.000.628,00 | 13:13 | |
| CMENT CIMENTAS | 344,00 | 0,00 | 1.211.568,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,48 | 5,45 | 76.261.615,09 | 13:13 | |
| COSMO COSMOS YAT. HOLDING | 223,30 | -0,76 | 7.823.895,30 | 13:10 | |
| CRDFA CREDITWEST FAKTORING | 72,20 | -1,37 | 31.596.108,20 | 13:13 | |
| CRFSA CARREFOURSA | 129,40 | 2,70 | 28.792.608,10 | 13:11 | |
| CUSAN CUHADAROGLU METAL | 31,22 | 2,70 | 71.970.381,92 | 13:12 | |
| CVKMD CVK MADEN | 44,58 | 5,89 | 1.100.710.945,82 | 13:13 | |
| CWENE CW ENERJI | 31,92 | 0,69 | 892.776.824,66 | 13:13 | |
| DAGI DAGI GIYIM | 6,47 | 3,85 | 27.453.517,10 | 13:13 | |
| DAPGM DAP GAYRIMENKUL | 11,72 | 3,72 | 120.703.023,54 | 13:13 | |
| DARDL DARDANEL | 2,34 | 1,30 | 23.788.868,55 | 13:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,15 | 0,62 | 17.157.902,68 | 13:13 | |
| DENGE DENGE HOLDING | 2,81 | 1,08 | 25.097.326,09 | 13:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,26 | -0,07 | 66.730.869,13 | 13:13 | |
| DERIM DERIMOD | 39,02 | 3,50 | 14.967.296,52 | 13:13 | |
| DESA DESA DERI | 11,87 | 0,17 | 6.365.603,79 | 13:13 | |
| DESPC DESPEC BILGISAYAR | 48,12 | 1,73 | 6.563.096,70 | 13:09 | |
| DEVA DEVA HOLDING | 75,55 | 0,67 | 50.856.389,90 | 13:12 | |
| DGATE DATAGATE BILGISAYAR | 73,25 | 0,34 | 6.618.598,85 | 13:12 | |
| DGGYO DOGUS GMYO | 31,50 | 0,19 | 1.677.185,06 | 13:12 | |
| DGNMO DOGANLAR MOBILYA | 5,12 | 2,61 | 2.862.046,92 | 13:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,40 | 1,68 | 488.388,40 | 12:55 | |
| DITAS DITAS DOGAN | 45,36 | -10,00 | 108.988.004,74 | 13:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | 0,00 | 52.259.646,14 | 13:13 | |
| DMRGD DMR UNLU MAMULLER | 3,92 | 1,03 | 105.638.839,46 | 13:13 | |
| DMSAS DEMISAS DOKUM | 9,22 | 0,00 | 18.325.257,00 | 13:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,00 | 1,14 | 21.056.114,84 | 13:12 | |
| DOAS DOGUS OTOMOTIV | 239,20 | 3,82 | 618.812.322,30 | 13:13 | |
| DOCO DO-CO | 10.257,50 | 1,16 | 40.779.597,50 | 13:13 | |
| DOFER DOFER YAPI MALZEMELERI | 32,36 | -0,31 | 30.587.901,68 | 13:13 | |
| DOFRB DOF ROBOTIK | 97,40 | 2,85 | 892.537.235,35 | 13:13 | |
| DOGUB DOGUSAN | 35,20 | 10,00 | 22.362.198,20 | 13:10 | |
| DOHOL DOGAN HOLDING | 21,06 | 1,45 | 78.466.705,40 | 13:13 | |
| DOKTA DOKTAS DOKUMCULUK | 25,90 | 1,57 | 6.592.566,48 | 13:12 | |
| DSTKF DESTEK FINANS FAKTORING | 769,00 | -9,79 | 1.227.866.410,50 | 13:13 | |
| DUNYH DUNYA HOLDING | 114,20 | 2,61 | 54.471.414,40 | 13:13 | |
| DURDO DURAN DOGAN BASIM | 3,78 | 3,00 | 13.769.879,76 | 13:13 | |
| DURKN DURUKAN SEKERLEME | 18,08 | 4,45 | 39.938.162,26 | 13:13 | |
| DYOBY DYO BOYA | 14,01 | 0,94 | 9.425.554,34 | 13:13 | |
| DZGYO DENIZ GMYO | 9,04 | 3,20 | 14.487.010,89 | 13:13 | |
| EBEBK EBEBEK MAGAZACILIK | 62,95 | 3,71 | 42.681.790,00 | 13:13 | |
| ECILC ECZACIBASI ILAC | 116,30 | 7,69 | 352.538.003,50 | 13:13 | |
| ECOGR ECOGREEN ENERJI | 24,74 | 3,43 | 202.008.149,10 | 13:13 | |
| ECZYT ECZACIBASI YATIRIM | 323,00 | 3,44 | 70.788.683,50 | 13:13 | |
| EDATA E-DATA TEKNOLOJI | 10,49 | 9,27 | 300.255.938,13 | 13:13 | |
| EDIP EDIP GAYRIMENKUL | 37,36 | 1,91 | 16.311.169,84 | 13:12 | |
| EFOR EFOR YATIRIM | 22,80 | -1,64 | 398.231.055,00 | 13:13 | |
| EGEEN EGE ENDUSTRI | 7.305,00 | 1,60 | 53.565.380,00 | 13:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,54 | -0,06 | 31.018.496,18 | 13:13 | |
| EGEPO NASMED EGEPOL | 11,15 | 3,24 | 37.284.914,98 | 13:11 | |
| EGGUB EGE GUBRE | 95,95 | 0,47 | 31.640.371,70 | 13:13 | |
| EGPRO EGE PROFIL | 25,90 | 2,78 | 14.271.300,12 | 13:13 | |
| EGSER EGE SERAMIK | 3,23 | 1,25 | 5.140.840,35 | 13:13 | |
| EKGYO EMLAK KONUT GMYO | 24,14 | 1,60 | 1.271.204.033,26 | 13:13 | |
| EKIZ EKIZ KIMYA | 130,00 | 0,00 | 682.760,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,85 | 0,86 | 20.018.889,43 | 13:13 | |
| EKSUN EKSUN GIDA | 5,76 | 1,41 | 13.123.457,84 | 13:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,58 | -0,12 | 28.953.954,08 | 13:13 | |
| EMKEL EMEK ELEKTRIK | 22,26 | 1,00 | 378.823.625,86 | 13:13 | |
| EMNIS EMINIS AMBALAJ | 162,30 | 0,00 | 597.750,90 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,91 | 1,57 | 20.407.390,42 | 13:13 | |
| ENERY ENERYA ENERJI | 9,52 | 1,06 | 50.434.327,50 | 13:13 | |
| ENJSA ENERJISA ENERJI | 106,40 | 0,19 | 100.175.939,80 | 13:13 | |
| ENKAI ENKA INSAAT | 97,30 | 2,96 | 444.009.519,35 | 13:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,50 | 0,00 | 80.367.934,22 | 13:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,21 | 3,13 | 107.154.495,15 | 13:13 | |
| EPLAS EGEPLAST | 6,98 | -0,29 | 10.326.716,04 | 13:13 | |
| ERBOS ERBOSAN | 213,60 | 1,67 | 7.823.872,90 | 13:12 | |
| ERCB ERCIYAS CELIK BORU | 62,45 | 0,73 | 85.746.495,85 | 13:13 | |
| EREGL EREGLI DEMIR CELIK | 29,84 | 2,83 | 3.316.234.945,74 | 13:13 | |
| ERSU ERSU GIDA | 18,00 | 1,87 | 4.739.637,78 | 13:13 | |
| ESCAR ESCAR FILO | 27,30 | -1,09 | 45.315.972,98 | 13:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,81 | 3,81 | 45.509.981,82 | 13:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 0,26 | 149.135.001,67 | 13:13 | |
| ETILR ETILER GIDA | 4,09 | 1,24 | 8.952.662,29 | 13:13 | |
| ETYAT EURO TREND YAT. ORT. | 25,76 | -2,72 | 3.856.514,02 | 13:10 | |
| EUHOL EURO YATIRIM HOLDING | 13,20 | 1,07 | 3.552.881,70 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,96 | 2,91 | 5.838.215,02 | 13:10 | |
| EUPWR EUROPOWER ENERJI | 40,00 | 0,76 | 158.077.929,96 | 13:13 | |
| EUREN EUROPEN ENDUSTRI | 5,18 | 2,37 | 100.507.249,55 | 13:13 | |
| EUYO EURO YAT. ORT. | 18,38 | 3,03 | 6.188.692,35 | 13:13 | |
| EYGYO EYG GMYO | 3,43 | 0,88 | 11.027.523,72 | 13:11 | |
| FADE FADE GIDA | 16,16 | 2,86 | 15.691.524,21 | 13:13 | |
| FENER FENERBAHCE FUTBOL | 3,30 | -1,20 | 344.809.011,32 | 13:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,20 | 2,79 | 5.664.566,01 | 13:12 | |
| FMIZP F-M IZMIT PISTON | 327,50 | 2,26 | 12.524.033,25 | 13:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,25 | 3,17 | 73.630.825,39 | 13:13 | |
| FORMT FORMET METAL VE CAM | 3,64 | -1,89 | 622.993.860,73 | 13:13 | |
| FORTE FORTE BILGI ILETISIM | 88,70 | 1,90 | 59.349.590,75 | 13:13 | |
| FRIGO FRIGO PAK GIDA | 8,65 | -2,26 | 133.282.682,57 | 13:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,12 | 1,38 | 363.972.625,98 | 13:13 | |
| FROTO FORD OTOSAN | 118,10 | 2,07 | 1.241.339.976,50 | 13:13 | |
| FZLGY FUZUL GMYO | 12,32 | 2,50 | 21.150.586,82 | 13:13 | |
| GARAN GARANTI BANKASI | 157,60 | 1,81 | 3.066.886.847,00 | 13:13 | |
| GARFA GARANTI FAKTORING | 28,64 | 0,07 | 14.825.543,42 | 13:12 | |
| GATEG GATE GROUP TEKNOLOJI | 344,00 | 0,15 | 13.112.572,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,00 | 1,69 | 10.795.215,31 | 13:11 | |
| GEDZA GEDIZ AMBALAJ | 29,26 | 2,09 | 4.612.104,14 | 13:12 | |
| GENIL GEN ILAC | 124,80 | 3,23 | 206.842.513,00 | 13:13 | |
| GENTS GENTAS | 10,50 | 1,65 | 37.832.054,10 | 13:13 | |
| GEREL GERSAN ELEKTRIK | 19,03 | 6,49 | 205.246.542,47 | 13:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,15 | 2,00 | 124.002.109,30 | 13:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,30 | 0,69 | 52.525.393,75 | 13:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,80 | -0,47 | 2.025.579,84 | 13:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,60 | 2,27 | 72.107.170,70 | 13:13 | |
| GLRMK GULERMAK AGIR SANAYI | 189,30 | 2,38 | 191.251.889,50 | 13:13 | |
| GLRYH GULER YAT. HOLDING | 4,44 | -4,10 | 82.843.031,32 | 13:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,64 | 2,16 | 43.672.979,29 | 13:11 | |
| GMTAS GIMAT MAGAZACILIK | 26,92 | 3,70 | 64.854.024,82 | 13:13 | |
| GOKNR GOKNUR GIDA | 22,06 | 1,94 | 42.880.476,90 | 13:13 | |
| GOLTS GOLTAS CIMENTO | 361,00 | 2,27 | 29.956.221,25 | 13:12 | |
| GOODY GOOD-YEAR | 16,02 | 1,97 | 4.613.143,51 | 13:13 | |
| GOZDE GOZDE GIRISIM | 26,30 | 1,54 | 27.822.990,70 | 13:09 | |
| GRNYO GARANTI YAT. ORT. | 18,15 | 1,62 | 5.053.278,10 | 13:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 352,75 | 0,36 | 74.330.448,50 | 13:13 | |
| GRTHO GRAINTURK HOLDING | 246,80 | -2,35 | 119.207.695,10 | 13:13 | |
| GSDDE GSD DENIZCILIK | 10,13 | 2,43 | 11.061.414,57 | 13:12 | |
| GSDHO GSD HOLDING | 5,14 | 4,47 | 27.035.278,76 | 13:13 | |
| GSRAY GALATASARAY SPORTIF | 1,22 | 5,17 | 567.600.058,03 | 13:13 | |
| GUBRF GUBRE FABRIK. | 523,50 | 0,87 | 508.580.908,50 | 13:13 | |
| GUNDG GUNDOGDU GIDA | 252,00 | 7,78 | 172.182.663,65 | 13:13 | |
| GWIND GALATA WIND ENERJI | 26,84 | 2,29 | 77.080.069,46 | 13:13 | |
| GZNMI GEZINOMI SEYAHAT | 46,82 | 3,81 | 183.740.575,82 | 13:13 | |
| HALKB T. HALK BANKASI | 44,54 | 2,58 | 1.006.709.268,24 | 13:13 | |
| HATEK HATAY TEKSTIL | 15,21 | 0,40 | 7.682.444,85 | 13:13 | |
| HATSN HATSAN GEMI | 42,58 | -4,36 | 176.809.218,08 | 13:13 | |
| HDFGS HEDEF GIRISIM | 3,18 | 1,27 | 110.260.338,91 | 13:12 | |
| HEDEF HEDEF HOLDING | 66,50 | 5,39 | 169.024.612,25 | 13:13 | |
| HEKTS HEKTAS | 3,35 | 5,35 | 323.362.114,04 | 13:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,18 | -0,14 | 103.897.663,92 | 13:13 | |
| HLGYO HALK GMYO | 4,54 | 1,57 | 68.464.948,58 | 13:12 | |
| HOROZ HOROZ LOJISTIK | 65,25 | 3,74 | 52.444.524,40 | 13:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 84,90 | 3,10 | 112.740.133,05 | 13:13 | |
| HTTBT HITIT BILGISAYAR | 45,04 | 1,08 | 16.743.869,44 | 13:13 | |
| HUBVC HUB GIRISIM | 3,83 | 5,51 | 25.938.695,51 | 13:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 3,68 | 41.131.378,12 | 13:13 | |
| HURGZ HURRIYET GZT. | 5,60 | 0,36 | 5.731.950,40 | 13:13 | |
| ICBCT ICBC TURKEY BANK | 14,34 | 1,63 | 7.733.720,95 | 13:12 | |
| ICUGS ICU GIRISIM | 2,64 | 0,76 | 21.353.995,66 | 13:12 | |
| IDGYO IDEALIST GMYO | 4,18 | 0,97 | 4.930.838,38 | 13:07 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,00 | 1,10 | 269.095.571,80 | 13:12 | |
| IHAAS IHLAS HABER AJANSI | 44,68 | -7,49 | 167.856.233,66 | 13:13 | |
| IHEVA IHLAS EV ALETLERI | 2,38 | 2,59 | 4.272.284,46 | 13:09 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 2,60 | 9.989.513,86 | 13:12 | |
| IHLAS IHLAS HOLDING | 2,31 | 1,32 | 74.802.031,96 | 13:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 0,50 | 17.145.191,36 | 13:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 0,53 | 12.113.995,97 | 13:12 | |
| IMASM IMAS MAKINA | 4,48 | 2,52 | 76.011.077,99 | 13:13 | |
| INDES INDEKS BILGISAYAR | 8,46 | 1,81 | 14.669.632,84 | 13:11 | |
| INFO INFO YATIRIM | 4,22 | 1,20 | 75.642.228,01 | 13:13 | |
| INGRM INGRAM BILISIM | 428,25 | 0,47 | 6.210.853,25 | 13:12 | |
| INTEK INNOSA TEKNOLOJI | 266,50 | 0,00 | 1.024.959,00 | 12:55 | |
| INTEM INTEMA | 398,50 | 3,51 | 26.498.058,25 | 13:13 | |
| INVEO INVEO YATIRIM HOLDING | 9,29 | 2,54 | 42.135.841,37 | 13:12 | |
| INVES INVESTCO HOLDING | 233,30 | 1,88 | 16.933.404,10 | 13:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,00 | -0,30 | 1.301.230,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,94 | 2,73 | 8.143.257.942,32 | 13:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,66 | 5,01 | 192.524.804,48 | 13:13 | |
| ISFIN IS FIN.KIR. | 20,42 | 2,10 | 20.481.769,44 | 13:12 | |
| ISGSY IS GIRISIM | 87,25 | 2,77 | 115.155.786,25 | 13:13 | |
| ISGYO IS GMYO | 23,58 | 1,55 | 14.404.432,36 | 13:13 | |
| ISKPL ISIK PLASTIK | 11,18 | 0,63 | 42.614.788,72 | 13:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,92 | 0,82 | 170.926.697,86 | 13:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | 1,62 | 6.301.817,67 | 13:12 | |
| ISYAT IS YAT. ORT. | 9,47 | -0,32 | 14.442.100,39 | 13:13 | |
| IZENR IZDEMIR ENERJI | 9,69 | 1,04 | 95.314.259,37 | 13:13 | |
| IZFAS IZMIR FIRCA | 55,20 | -1,43 | 191.296.134,45 | 13:13 | |
| IZINV IZ YATIRIM HOLDING | 65,65 | 1,08 | 4.426.727,80 | 13:12 | |
| IZMDC IZMIR DEMIR CELIK | 7,80 | 1,96 | 47.416.109,38 | 13:13 | |
| JANTS JANTSA JANT SANAYI | 19,50 | 0,98 | 16.355.634,79 | 13:13 | |
| KAPLM KAPLAMIN | 390,75 | -0,06 | 23.916.965,75 | 13:13 | |
| KAREL KAREL ELEKTRONIK | 9,08 | 0,89 | 26.635.981,29 | 13:13 | |
| KARSN KARSAN OTOMOTIV | 10,23 | 2,10 | 101.616.207,19 | 13:13 | |
| KARTN KARTONSAN | 81,95 | 2,31 | 12.257.051,75 | 13:13 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 1,41 | 79.252.579,95 | 13:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | 1,62 | 47.824.132,25 | 13:12 | |
| KBORU KUZEY BORU | 18,07 | 1,75 | 128.668.491,08 | 13:13 | |
| KCAER KOCAER CELIK | 11,24 | 2,46 | 75.100.222,95 | 13:13 | |
| KCHOL KOC HOLDING | 209,20 | 1,95 | 3.371.301.409,80 | 13:13 | |
| KENT KENT GIDA | 590,00 | 6,02 | 3.581.727,00 | 12:55 | |
| KENTR KENT GIDA - RHKP | 293,25 | 4,83 | 3.606.332,75 | 13:13 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | -0,98 | 752.529,12 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,56 | 3,46 | 27.073.213,05 | 13:13 | |
| KGYO KORAY GMYO | 7,10 | -0,70 | 25.925.184,53 | 13:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,58 | 1,10 | 2.691.510,32 | 13:12 | |
| KLGYO KILER GMYO | 6,83 | 2,71 | 77.611.797,17 | 13:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,80 | 0,72 | 43.722.019,70 | 13:13 | |
| KLMSN KLIMASAN KLIMA | 29,82 | 1,64 | 16.824.314,50 | 13:12 | |
| KLNMA T. KALKINMA BANK. | 9,24 | 0,76 | 653.900,84 | 12:55 | |
| KLRHO KILER HOLDING | 595,00 | 5,31 | 791.376.097,50 | 13:13 | |
| KLSER KALESERAMIK | 28,54 | 0,85 | 25.032.505,50 | 13:13 | |
| KLSYN KOLEKSIYON MOBILYA | 7,93 | 3,66 | 20.904.141,75 | 13:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,00 | -1,52 | 149.469.198,90 | 13:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,83 | 3,26 | 13.214.101,18 | 13:13 | |
| KNFRT KONFRUT TARIM | 12,59 | 0,48 | 21.968.556,68 | 13:12 | |
| KOCMT KOC METALURJI | 2,69 | 1,51 | 35.820.724,86 | 13:13 | |
| KONKA KONYA KAGIT | 16,13 | 2,80 | 52.910.845,55 | 13:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,91 | 0,71 | 700.287.845,38 | 13:13 | |
| KONYA KONYA CIMENTO | 4.512,50 | 1,75 | 43.586.597,50 | 13:12 | |
| KOPOL KOZA POLYESTER | 6,00 | 0,33 | 22.546.366,05 | 13:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,95 | 2,23 | 19.396.311,50 | 13:13 | |
| KOTON KOTON MAGAZACILIK | 17,15 | -4,46 | 148.720.264,99 | 13:07 | |
| KRDMA KARDEMIR (A) | 29,02 | 2,76 | 63.564.191,16 | 13:13 | |
| KRDMB KARDEMIR (B) | 33,34 | 1,03 | 10.784.403,06 | 13:10 | |
| KRDMD KARDEMIR (D) | 30,14 | 2,45 | 786.548.960,72 | 13:13 | |
| KRGYO KORFEZ GMYO | 3,13 | 1,29 | 24.810.313,23 | 13:13 | |
| KRONT KRON TEKNOLOJI | 15,55 | 2,98 | 9.867.008,82 | 13:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,73 | 2,11 | 9.384.253,61 | 13:13 | |
| KRSTL KRISTAL KOLA | 11,35 | 0,71 | 30.211.392,04 | 13:13 | |
| KRTEK KARSU TEKSTIL | 26,64 | 1,29 | 3.771.795,32 | 13:12 | |
| KRVGD KERVAN GIDA | 3,05 | 3,04 | 17.740.392,78 | 13:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.300,00 | -0,23 | 1.602.315,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,78 | 1,83 | 803.841.787,14 | 13:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,35 | 0,73 | 35.865.116,50 | 13:13 | |
| KUTPO KUTAHYA PORSELEN | 110,50 | 1,56 | 26.749.286,90 | 13:13 | |
| KUVVA KUVVA GIDA | 119,90 | 0,50 | 1.427.769,20 | 12:55 | |
| KUYAS KUYAS YATIRIM | 58,60 | 5,11 | 1.000.478.069,45 | 13:13 | |
| KZBGY KIZILBUK GYO | 12,87 | 2,31 | 74.156.806,21 | 13:13 | |
| KZGYO KUZUGRUP GMYO | 25,70 | 0,39 | 33.600.362,78 | 13:12 | |
| LIDER LDR TURIZM | 74,75 | -0,47 | 50.871.827,25 | 13:13 | |
| LIDFA LIDER FAKTORING | 3,09 | 1,98 | 22.242.760,42 | 13:13 | |
| LILAK LILA KAGIT | 34,08 | 2,28 | 181.190.227,94 | 13:13 | |
| LINK LINK BILGISAYAR | 237,60 | -0,83 | 86.725.649,90 | 13:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,03 | 1,61 | 30.533.890,46 | 13:12 | |
| LMKDC LIMAK DOGU ANADOLU | 31,42 | 1,68 | 45.567.618,96 | 13:13 | |
| LOGO LOGO YAZILIM | 154,50 | 0,98 | 61.599.259,10 | 13:13 | |
| LRSHO LORAS HOLDING | 4,14 | 1,22 | 30.798.440,08 | 13:13 | |
| LUKSK LUKS KADIFE | 109,30 | 1,67 | 4.505.886,50 | 13:13 | |
| LYDHO LYDIA HOLDING | 181,20 | 0,11 | 55.387.770,60 | 13:13 | |
| LYDYE LYDIA YESIL ENERJI | 14.255,00 | 1,93 | 83.836.960,00 | 13:12 | |
| MAALT MARMARIS ALTINYUNUS | 999,00 | 1,37 | 34.039.787,00 | 13:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,84 | 0,90 | 16.143.745,68 | 13:13 | |
| MAGEN MARGUN ENERJI | 42,72 | 2,45 | 284.813.514,40 | 13:13 | |
| MAKIM MAKIM MAKINE | 16,82 | 2,56 | 12.790.667,63 | 13:13 | |
| MAKTK MAKINA TAKIM | 17,24 | 6,03 | 88.016.223,61 | 13:13 | |
| MANAS MANAS ENERJI YONETIMI | 11,38 | 9,95 | 317.727.875,87 | 13:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,84 | 1,91 | 16.307.518,98 | 13:10 | |
| MARKA MARKA YATIRIM HOLDING | 35,94 | 3,57 | 34.020.519,14 | 13:12 | |
| MARMR MARMARA HOLDING | 3,06 | -0,65 | 292.603.900,33 | 13:13 | |
| MARTI MARTI OTEL | 2,81 | 2,55 | 27.586.566,01 | 13:13 | |
| MAVI MAVI GIYIM | 48,06 | 3,13 | 228.639.077,54 | 13:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | 1,89 | 13.333.861,66 | 13:13 | |
| MEGAP MEGA POLIETILEN | 2,88 | -0,35 | 1.555.122,24 | 12:55 | |
| MEGMT MEGA METAL | 71,05 | 4,10 | 729.058.518,05 | 13:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,99 | 1,42 | 40.990.644,22 | 13:13 | |
| MEPET METRO PETROL VE TESISLERI | 22,80 | 3,17 | 6.539.867,74 | 13:11 | |
| MERCN MERCAN KIMYA | 18,11 | 3,19 | 199.279.319,36 | 13:13 | |
| MERIT MERIT TURIZM | 17,77 | 6,28 | 92.115.984,84 | 13:13 | |
| MERKO MERKO GIDA | 16,96 | 1,44 | 98.344.346,56 | 13:13 | |
| METRO METRO HOLDING | 5,55 | 3,35 | 22.901.003,40 | 13:12 | |
| MEYSU MEYSU GIDA | 14,96 | 2,12 | 2.677.342.928,98 | 13:13 | |
| MGROS MIGROS TICARET | 670,50 | 2,68 | 1.348.660.465,00 | 13:13 | |
| MHRGY MHR GMYO | 3,70 | 1,09 | 15.369.428,70 | 13:13 | |
| MIATK MIA TEKNOLOJI | 36,60 | 0,66 | 178.874.573,80 | 13:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 114,10 | 0,00 | 770.859,60 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,79 | 2,28 | 13.964.449,88 | 13:13 | |
| MNDTR MONDI TURKEY | 6,68 | 1,06 | 8.444.268,81 | 13:12 | |
| MOBTL MOBILTEL ILETISIM | 10,52 | 1,06 | 77.812.945,22 | 13:13 | |
| MOGAN MOGAN ENERJI | 9,03 | 2,03 | 19.007.131,56 | 13:12 | |
| MOPAS MOPAS MARKETCILIK | 54,90 | 0,00 | 167.204.854,80 | 13:12 | |
| MPARK MLP SAGLIK | 452,75 | -0,17 | 197.605.022,50 | 13:13 | |
| MRGYO MARTI GMYO | 2,63 | 0,77 | 50.860.619,62 | 13:13 | |
| MRSHL MARSHALL | 1.579,00 | 0,89 | 11.095.662,00 | 13:10 | |
| MSGYO MISTRAL GMYO | 6,20 | 3,33 | 12.103.725,97 | 13:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,78 | 0,80 | 29.246.427,58 | 13:13 | |
| MTRYO METRO YAT. ORT. | 10,55 | 2,33 | 3.479.486,88 | 13:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | 0,00 | 989.760,46 | 13:13 | |
| NATEN NATUREL ENERJI | 8,40 | 0,84 | 26.530.833,49 | 13:12 | |
| NETAS NETAS TELEKOM. | 63,55 | 2,17 | 8.893.152,45 | 13:12 | |
| NETCD NETCAD YAZILIM | 61,20 | 9,97 | 9.703.810,80 | 13:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,69 | 2,50 | 23.132.451,94 | 13:13 | |
| NTGAZ NATURELGAZ | 11,33 | 1,43 | 15.070.326,60 | 13:13 | |
| NTHOL NET HOLDING | 47,58 | 2,76 | 34.776.607,94 | 13:13 | |
| NUGYO NUROL GMYO | 10,60 | 0,76 | 11.647.702,38 | 13:13 | |
| NUHCM NUH CIMENTO | 244,00 | 1,75 | 37.646.083,70 | 13:13 | |
| OBAMS OBA MAKARNACILIK | 7,95 | -1,12 | 190.656.324,24 | 13:13 | |
| OBASE OBASE BILGISAYAR | 40,20 | 3,66 | 15.924.990,90 | 13:09 | |
| ODAS ODAS ELEKTRIK | 5,86 | 2,45 | 158.087.841,66 | 13:13 | |
| ODINE ODINE TEKNOLOJI | 352,50 | -0,21 | 40.095.656,75 | 13:13 | |
| OFSYM OFIS YEM GIDA | 71,10 | 1,28 | 25.155.516,25 | 13:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 294,25 | 1,20 | 54.211.557,75 | 13:13 | |
| ONRYT ONUR TEKNOLOJI | 68,15 | 0,29 | 19.414.356,05 | 13:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -0,53 | 3.863.341,38 | 13:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,95 | 1,65 | 18.712.137,60 | 13:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,20 | 0,00 | 519.528,60 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,32 | 1,71 | 5.055.369,02 | 13:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | 0,97 | 38.696.803,94 | 13:13 | |
| OTKAR OTOKAR | 453,00 | 3,31 | 560.511.175,50 | 13:13 | |
| OTTO OTTO HOLDING | 331,75 | 1,14 | 36.589.710,75 | 13:13 | |
| OYAKC OYAK CIMENTO | 26,44 | 2,80 | 256.646.486,62 | 13:13 | |
| OYAYO OYAK YAT. ORT. | 53,50 | 1,52 | 3.848.721,05 | 13:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | 0,36 | 2.352.507,95 | 13:13 | |
| OYYAT OYAK YATIRIM MENKUL | 51,45 | 3,56 | 11.639.415,59 | 13:12 | |
| OZATD OZATA DENIZCILIK | 155,50 | 1,17 | 20.319.417,90 | 13:13 | |
| OZGYO OZDERICI GMYO | 2,11 | 2,43 | 16.329.518,62 | 13:11 | |
| OZKGY OZAK GMYO | 14,91 | 1,29 | 29.169.445,51 | 13:13 | |
| OZRDN OZERDEN AMBALAJ | 20,12 | 2,24 | 10.418.776,56 | 13:13 | |
| OZSUB OZSU BALIK | 20,46 | 0,49 | 50.492.563,46 | 13:13 | |
| OZYSR OZYASAR TEL | 51,55 | 2,69 | 34.475.616,25 | 13:12 | |
| PAGYO PANORA GMYO | 92,95 | 3,74 | 9.482.994,65 | 13:13 | |
| PAHOL PASIFIK HOLDING | 1,69 | 1,20 | 392.591.204,91 | 13:13 | |
| PAMEL PAMEL ELEKTRIK | 90,90 | 3,24 | 4.616.489,75 | 13:12 | |
| PAPIL PAPILON SAVUNMA | 18,20 | 1,22 | 99.450.306,21 | 13:13 | |
| PARSN PARSAN | 103,50 | 2,17 | 21.776.917,70 | 13:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 153,20 | -1,10 | 215.064.715,10 | 13:13 | |
| PATEK PASIFIK TEKNOLOJI | 20,20 | 3,48 | 213.552.152,07 | 13:13 | |
| PCILT PC ILETISIM MEDYA | 22,98 | 0,79 | 9.690.849,04 | 13:09 | |
| PEKGY PEKER GMYO | 10,18 | 1,60 | 526.637.044,51 | 13:13 | |
| PENGD PENGUEN GIDA | 9,01 | 2,97 | 21.362.614,95 | 13:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,28 | 2,07 | 12.997.709,85 | 13:12 | |
| PETKM PETKIM | 18,54 | 4,69 | 1.132.793.102,77 | 13:13 | |
| PETUN PINAR ET VE UN | 13,02 | 0,93 | 10.304.839,17 | 13:11 | |
| PGSUS PEGASUS | 208,10 | 0,53 | 3.216.697.934,20 | 13:13 | |
| PINSU PINAR SU | 11,45 | 0,53 | 14.918.263,89 | 13:13 | |
| PKART PLASTIKKART | 71,60 | 1,06 | 5.764.545,40 | 13:13 | |
| PKENT PETROKENT TURIZM | 149,50 | 2,05 | 21.524.980,50 | 13:13 | |
| PLTUR PLATFORM TURIZM | 21,90 | 1,30 | 28.469.073,84 | 13:12 | |
| PNLSN PANELSAN CATI CEPHE | 43,22 | 3,15 | 22.706.581,64 | 13:13 | |
| PNSUT PINAR SUT | 12,90 | 0,08 | 37.069.699,04 | 13:13 | |
| POLHO POLISAN HOLDING | 17,38 | 2,18 | 24.474.937,11 | 13:13 | |
| POLTK POLITEKNIK METAL | 6.277,50 | -0,28 | 37.173.010,00 | 13:13 | |
| PRDGS PARDUS GIRISIM | 7,38 | 5,88 | 96.438.295,86 | 13:13 | |
| PRKAB TURK PRYSMIAN KABLO | 64,60 | 9,96 | 212.609.945,95 | 13:12 | |
| PRKME PARK ELEK.MADENCILIK | 20,78 | 1,76 | 47.278.130,66 | 13:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,70 | 0,52 | 3.997.312,56 | 13:13 | |
| PSDTC PERGAMON DIS TICARET | 126,00 | 1,78 | 7.044.731,90 | 13:12 | |
| PSGYO PASIFIK GMYO | 2,54 | 0,40 | 153.147.070,06 | 13:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,75 | -0,71 | 1.182.736,25 | 12:55 | |
| QNBTR QNB BANK | 290,00 | -2,68 | 3.429.830,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,87 | 6,69 | 264.704.341,63 | 13:13 | |
| RALYH RAL YATIRIM HOLDING | 174,70 | 3,62 | 105.227.449,40 | 13:12 | |
| RAYSG RAY SIGORTA | 223,10 | 1,04 | 16.961.822,40 | 13:13 | |
| REEDR REEDER TEKNOLOJI | 6,79 | 1,49 | 51.594.428,01 | 13:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,00 | 1,76 | 68.397.747,50 | 13:13 | |
| RNPOL RAINBOW POLIKARBONAT | 43,48 | 2,11 | 3.333.194,64 | 13:13 | |
| RODRG RODRIGO TEKSTIL | 22,40 | 1,82 | 3.560.557,32 | 13:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,08 | 0,74 | 42.014.075,66 | 13:13 | |
| RUBNS RUBENIS TEKSTIL | 30,64 | 4,93 | 48.804.215,60 | 13:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,46 | 1,14 | 53.619.680,38 | 13:13 | |
| RYGYO REYSAS GMYO | 29,54 | 0,48 | 33.999.786,74 | 13:13 | |
| RYSAS REYSAS LOJISTIK | 19,60 | -0,51 | 65.622.013,58 | 13:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,38 | -2,87 | 149.470.381,42 | 13:13 | |
| SAHOL SABANCI HOLDING | 104,60 | 1,16 | 1.875.425.795,30 | 13:13 | |
| SAMAT SARAY MATBAACILIK | 5,81 | 1,04 | 3.183.670,11 | 13:11 | |
| SANEL SANEL MUHENDISLIK | 40,98 | -3,07 | 10.667.962,06 | 13:12 | |
| SANFM SANIFOAM ENDUSTRI | 7,43 | 2,62 | 30.708.684,18 | 13:13 | |
| SANKO SANKO PAZARLAMA | 22,48 | 1,44 | 8.152.688,88 | 13:13 | |
| SARKY SARKUYSAN | 43,26 | 5,87 | 1.106.555.932,26 | 13:13 | |
| SASA SASA POLYESTER | 2,53 | 4,55 | 4.429.206.977,10 | 13:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,50 | 3,59 | 25.954.989,58 | 13:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 193,30 | -0,57 | 67.766.345,60 | 13:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,10 | 0,04 | 626.415.856,43 | 13:13 | |
| SEGYO SEKER GMYO | 4,97 | 2,90 | 27.040.853,89 | 13:13 | |
| SEKFK SEKER FIN. KIR. | 9,89 | -3,98 | 9.769.660,13 | 13:13 | |
| SEKUR SEKURO PLASTIK | 4,90 | 4,03 | 17.701.031,22 | 13:13 | |
| SELEC SELCUK ECZA DEPOSU | 82,45 | 2,30 | 28.932.625,90 | 13:13 | |
| SELVA SELVA GIDA | 2,60 | -0,76 | 67.847.542,06 | 13:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,26 | 1,47 | 22.664.665,82 | 13:13 | |
| SEYKM SEYITLER KIMYA | 5,18 | 0,39 | 3.537.128,30 | 13:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | 1,06 | 4.798.557,81 | 13:12 | |
| SISE SISE CAM | 48,02 | 1,05 | 2.501.086.002,10 | 13:13 | |
| SKBNK SEKERBANK | 9,41 | 3,41 | 242.646.654,35 | 13:13 | |
| SKTAS SOKTAS | 3,82 | 1,87 | 12.111.378,33 | 13:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 324,75 | 1,96 | 8.942.282,00 | 13:13 | |
| SKYMD SEKER YATIRIM | 12,21 | 0,58 | 42.276.893,14 | 13:13 | |
| SMART SMARTIKS YAZILIM | 23,26 | 2,02 | 9.865.906,70 | 13:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,02 | 1,13 | 38.734.098,53 | 13:13 | |
| SMRVA SUMER VARLIK YONETIM | 66,30 | 1,77 | 134.030.461,25 | 13:13 | |
| SNGYO SINPAS GMYO | 4,94 | 2,92 | 55.445.223,22 | 13:12 | |
| SNICA SANICA ISI SANAYI | 4,45 | 0,91 | 43.335.000,02 | 13:13 | |
| SNPAM SONMEZ PAMUKLU | 24,16 | 0,67 | 340.825,12 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 11,50 | -1,54 | 2.250.745,50 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,21 | 1,30 | 33.977.974,01 | 13:12 | |
| SOKM SOK MARKETLER TICARET | 63,70 | 1,84 | 129.091.595,00 | 13:13 | |
| SONME SONMEZ FILAMENT | 156,90 | 1,16 | 3.802.049,50 | 13:09 | |
| SRVGY SERVET GMYO | 3,33 | 0,91 | 63.298.865,04 | 13:12 | |
| SUMAS SUMAS SUNI TAHTA | 297,00 | 0,34 | 682.209,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 40,76 | 0,89 | 66.208.066,06 | 13:13 | |
| SURGY SUR TATIL EVLERI GMYO | 52,95 | 2,82 | 91.613.871,50 | 13:13 | |
| SUWEN SUWEN TEKSTIL | 8,60 | 1,06 | 19.425.541,16 | 13:13 | |
| TABGD TAB GIDA | 255,50 | 1,29 | 68.531.996,75 | 13:11 | |
| TARKM TARKIM BITKI KORUMA | 415,25 | -0,54 | 61.439.564,00 | 13:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,47 | -0,29 | 96.435.563,05 | 13:13 | |
| TATGD TAT GIDA | 14,26 | 1,78 | 6.657.553,54 | 13:12 | |
| TAVHL TAV HAVALIMANLARI | 362,25 | 1,12 | 251.925.705,00 | 13:13 | |
| TBORG T.TUBORG | 177,40 | 1,26 | 20.907.346,80 | 13:13 | |
| TCELL TURKCELL | 116,90 | 2,27 | 1.877.997.820,40 | 13:13 | |
| TCKRC KIRAC GALVANIZ | 87,50 | 0,40 | 74.652.809,95 | 13:13 | |
| TDGYO TREND GMYO | 24,92 | -3,63 | 37.198.060,34 | 13:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,88 | -0,57 | 735.472.100,65 | 13:13 | |
| TEKTU TEK-ART TURIZM | 9,57 | 4,59 | 167.918.735,07 | 13:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,50 | 0,24 | 1.108.806.001,70 | 13:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,13 | 3,06 | 120.087.759,46 | 13:13 | |
| TGSAS TGS DIS TICARET | 161,70 | 0,19 | 12.740.478,00 | 13:11 | |
| THYAO TURK HAVA YOLLARI | 325,00 | 0,78 | 8.634.308.485,75 | 13:13 | |
| TKFEN TEKFEN HOLDING | 85,80 | 9,23 | 508.340.723,55 | 13:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,52 | 2,25 | 15.160.428,78 | 13:13 | |
| TLMAN TRABZON LIMAN | 102,40 | 3,12 | 10.939.817,20 | 13:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 417,25 | 0,85 | 32.434.125,25 | 13:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,80 | 3,52 | 90.103.706,30 | 13:13 | |
| TNZTP TAPDI TINAZTEPE | 25,82 | 5,04 | 121.421.659,08 | 13:12 | |
| TOASO TOFAS OTO. FAB. | 317,50 | 1,11 | 605.037.430,25 | 13:13 | |
| TRALT TURK ALTIN ISLETMELERI | 47,70 | 3,79 | 3.251.371.267,56 | 13:13 | |
| TRCAS TURCAS HOLDING | 51,05 | -1,35 | 18.687.115,05 | 13:13 | |
| TRENJ TR DOGAL ENERJI | 102,00 | 2,36 | 98.998.691,20 | 13:13 | |
| TRGYO TORUNLAR GMYO | 82,85 | 0,36 | 33.258.299,65 | 13:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 730,00 | -1,08 | 186.346.247,50 | 13:13 | |
| TRILC TURK ILAC SERUM | 18,24 | 1,62 | 34.074.326,72 | 13:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,50 | 2,98 | 303.666.321,90 | 13:13 | |
| TSGYO TSKB GMYO | 7,83 | 2,49 | 7.817.924,44 | 13:11 | |
| TSKB T.S.K.B. | 13,27 | 1,92 | 257.529.914,53 | 13:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 2,86 | 438.174.525,71 | 13:13 | |
| TTKOM TURK TELEKOM | 67,40 | 0,45 | 661.070.100,50 | 13:13 | |
| TTRAK TURK TRAKTOR | 618,50 | 0,00 | 111.385.775,00 | 13:13 | |
| TUCLK TUGCELIK | 5,43 | 1,88 | 59.538.288,45 | 13:13 | |
| TUKAS TUKAS | 2,87 | 1,77 | 126.322.731,09 | 13:13 | |
| TUPRS TUPRAS | 219,90 | -1,39 | 3.820.568.298,60 | 13:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,54 | 2,31 | 84.992.042,70 | 13:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,36 | 1,29 | 4.218.371,86 | 13:13 | |
| TURSG TURKIYE SIGORTA | 11,93 | 1,19 | 171.191.196,34 | 13:13 | |
| UCAYM UCAY MUHENDISLIK | 36,10 | 1,69 | 667.726.259,28 | 13:13 | |
| UFUK UFUK YATIRIM | 1.529,00 | -1,04 | 8.649.362,00 | 13:13 | |
| ULAS ULASLAR TURIZM YAT. | 29,98 | -0,20 | 6.836.828,78 | 13:13 | |
| ULKER ULKER BISKUVI | 134,50 | 2,52 | 378.940.404,60 | 13:13 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 1,47 | 16.114.921,75 | 13:12 | |
| ULUSE ULUSOY ELEKTRIK | 191,40 | 4,42 | 20.077.181,00 | 13:13 | |
| ULUUN ULUSOY UN SANAYI | 7,45 | 1,64 | 16.052.800,82 | 13:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,12 | 1,06 | 22.448.487,97 | 13:13 | |
| USAK USAK SERAMIK | 1,83 | 0,55 | 116.837.307,93 | 13:13 | |
| USAKR USAK SERAMIK - RHKP | 0,82 | 0,00 | 26.398.444,01 | 13:13 | |
| VAKBN VAKIFLAR BANKASI | 36,88 | 1,10 | 778.758.889,30 | 13:13 | |
| VAKFA VAKIF FAKTORING | 14,08 | 4,76 | 609.294.797,40 | 13:13 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | 1,47 | 68.399.905,36 | 13:13 | |
| VAKKO VAKKO TEKSTIL | 66,45 | 3,83 | 37.388.390,85 | 13:12 | |
| VANGD VANET GIDA | 61,45 | -1,52 | 30.786.721,70 | 13:13 | |
| VBTYZ VBT YAZILIM | 22,04 | 5,96 | 194.915.161,82 | 13:13 | |
| VERTU VERUSATURK GIRISIM | 42,10 | 1,94 | 48.157.580,32 | 13:13 | |
| VERUS VERUSA HOLDING | 273,75 | 2,24 | 15.724.004,25 | 13:12 | |
| VESBE VESTEL BEYAZ ESYA | 8,38 | 2,44 | 33.758.455,41 | 13:13 | |
| VESTL VESTEL | 31,90 | 3,37 | 78.013.116,44 | 13:13 | |
| VKFYO VAKIF YAT. ORT. | 46,70 | 5,28 | 21.754.902,64 | 13:13 | |
| VKGYO VAKIF GMYO | 2,88 | 1,41 | 38.289.587,94 | 13:12 | |
| VKING VIKING KAGIT | 32,96 | 1,73 | 9.523.845,44 | 13:13 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 2,48 | 22.019.260,68 | 13:13 | |
| VSNMD VISNE MADENCILIK | 96,75 | 0,89 | 515.087.796,50 | 13:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 265,00 | 3,11 | 45.607.922,25 | 13:13 | |
| YATAS YATAS | 46,04 | 2,63 | 19.503.844,10 | 13:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,52 | -0,63 | 21.102.765,04 | 13:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,58 | -0,10 | 432.890,88 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,54 | -0,19 | 102.386.549,48 | 13:13 | |
| YESIL YESIL YATIRIM HOLDING | 2,02 | 3,59 | 41.821.762,54 | 13:13 | |
| YGGYO YENI GIMAT GMYO | 154,30 | 6,27 | 19.296.925,60 | 13:12 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,52 | 3,32 | 31.271.576,72 | 13:13 | |
| YKBNK YAPI VE KREDI BANK. | 39,68 | 3,71 | 5.245.388.733,74 | 13:13 | |
| YKSLN YUKSELEN CELIK | 3,23 | -0,31 | 29.613.281,23 | 13:13 | |
| YONGA YONGA MOBILYA | 54,85 | -0,27 | 901.863,95 | 12:55 | |
| YUNSA YUNSA | 9,85 | 7,30 | 307.590.484,70 | 13:13 | |
| YYAPI YESIL YAPI | 1,83 | 2,81 | 116.443.758,47 | 13:13 | |
| YYLGD YAYLA GIDA | 14,07 | 3,91 | 234.936.202,06 | 13:13 | |
| ZEDUR ZEDUR ENERJI | 8,51 | 0,71 | 11.350.014,82 | 13:13 | |
| ZERGY ZERAY GMYO | 19,86 | 6,55 | 743.405.124,24 | 13:13 | |
| ZGYO Z GMYO | 27,74 | 9,99 | 112.203.849,50 | 13:12 | |
| ZOREN ZORLU ENERJI | 3,55 | 3,80 | 176.078.421,87 | 13:13 | |
| ZRGYO ZIRAAT GMYO | 22,60 | 0,53 | 11.380.883,22 | 13:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
