Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,79 | 0,11 | 49.082.338,19 | 14:53 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,66 | 0,76 | 15.073.255,21 | 14:53 | |
| AAGYO AGAOGLU GMYO | 12,77 | -1,31 | 53.443.173,99 | 14:53 | |
| ACSEL ACIPAYAM SELULOZ | 124,30 | 0,08 | 28.836.502,30 | 14:53 | |
| ADEL ADEL KALEMCILIK | 29,22 | 0,55 | 27.870.180,14 | 14:53 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 37.201.486,72 | 14:53 | |
| ADGYO ADRA GMYO | 47,88 | -1,32 | 9.714.068,80 | 14:51 | |
| AEFES ANADOLU EFES | 22,10 | 1,01 | 857.426.653,36 | 14:54 | |
| AFYON AFYON CIMENTO | 12,63 | -1,64 | 6.870.214,11 | 14:53 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,00 | -0,78 | 27.726.821,60 | 14:50 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,40 | -0,28 | 103.707.918,14 | 14:53 | |
| AGROT AGROTECH TEKNOLOJI | 2,37 | -1,66 | 26.035.366,63 | 14:54 | |
| AGYO ATAKULE GMYO | 7,32 | 0,14 | 283.436,24 | 14:42 | |
| AHGAZ AHLATCI DOGALGAZ | 32,30 | -3,47 | 74.233.986,14 | 14:53 | |
| AHSGY AHES GMYO | 20,14 | 7,70 | 157.830.054,17 | 14:53 | |
| AKBNK AKBANK | 66,25 | 4,50 | 10.304.840.516,70 | 14:54 | |
| AKCNS AKCANSA | 236,80 | -0,08 | 38.828.327,70 | 14:52 | |
| AKENR AKENERJI | 9,99 | 0,10 | 35.485.546,58 | 14:54 | |
| AKFGY AKFEN GMYO | 2,74 | -1,08 | 28.692.147,56 | 14:53 | |
| AKFIS AKFEN INSAAT | 92,25 | 0,49 | 100.670.860,50 | 14:53 | |
| AKFYE AKFEN YEN. ENERJI | 23,82 | -0,25 | 95.634.943,74 | 14:53 | |
| AKGRT AKSIGORTA | 6,60 | -1,35 | 79.822.415,27 | 14:54 | |
| AKHAN AKHAN UN | 44,34 | -7,74 | 451.905.097,84 | 14:54 | |
| AKMGY AKMERKEZ GMYO | 241,20 | 1,60 | 8.346.790,10 | 14:50 | |
| AKSA AKSA | 12,65 | -2,69 | 218.320.140,07 | 14:54 | |
| AKSEN AKSA ENERJI | 91,40 | -2,92 | 423.052.587,40 | 14:54 | |
| AKSGY AKIS GMYO | 9,34 | 0,43 | 31.141.569,16 | 14:49 | |
| AKSUE AKSU ENERJI | 43,64 | 5,11 | 73.527.037,28 | 14:54 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | 0,00 | 1.272.155,12 | 14:43 | |
| ALARK ALARKO HOLDING | 100,90 | -0,10 | 226.621.685,10 | 14:54 | |
| ALBRK ALBARAKA TURK | 8,16 | 2,90 | 88.062.210,06 | 14:54 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,70 | -8,88 | 888.326.339,30 | 14:54 | |
| ALCAR ALARKO CARRIER | 719,00 | -2,84 | 23.988.685,00 | 14:52 | |
| ALCTL ALCATEL LUCENT TELETAS | 179,00 | -0,56 | 45.967.851,50 | 14:54 | |
| ALFAS ALFA SOLAR ENERJI | 41,10 | 0,15 | 39.692.970,30 | 14:53 | |
| ALGYO ALARKO GMYO | 3,29 | -0,90 | 47.170.015,36 | 14:53 | |
| ALKA ALKIM KAGIT | 8,07 | -1,10 | 5.654.429,82 | 14:53 | |
| ALKIM ALKIM KIMYA | 15,49 | -0,39 | 6.389.865,66 | 14:51 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,50 | 1,26 | 104.840.302,50 | 14:54 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,14 | 0,15 | 277.445.297,67 | 14:54 | |
| ALTNY ALTINAY SAVUNMA | 15,32 | -0,39 | 82.589.506,26 | 14:54 | |
| ALVES ALVES KABLO | 2,13 | -2,29 | 84.691.465,04 | 14:53 | |
| ANELE ANEL ELEKTRIK | 120,90 | -0,08 | 100.405.461,50 | 14:54 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,35 | -0,43 | 4.314.532,35 | 14:52 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,60 | 1,39 | 124.947.606,90 | 14:53 | |
| ANSGR ANADOLU SIGORTA | 26,98 | -0,81 | 67.258.148,34 | 14:53 | |
| ARASE DOGU ARAS ENERJI | 110,90 | -2,20 | 43.521.079,60 | 14:54 | |
| ARCLK ARCELIK | 96,45 | -0,82 | 92.569.578,90 | 14:54 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,35 | 2,84 | 284.831.353,70 | 14:53 | |
| ARENA ARENA BILGISAYAR | 21,42 | -1,56 | 9.868.350,00 | 14:54 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,36 | 0,20 | 35.071.714,42 | 14:53 | |
| ARMGD ARMADA GIDA | 188,30 | 4,44 | 126.731.792,30 | 14:54 | |
| ARSAN ARSAN HOLDING | 3,33 | -1,19 | 23.298.279,09 | 14:53 | |
| ARTMS ARTEMIS HALI | 43,50 | 3,57 | 55.421.509,28 | 14:52 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | -5,39 | 35.240.127,58 | 14:53 | |
| ASELS ASELSAN | 335,50 | -1,97 | 6.381.802.994,25 | 14:54 | |
| ASGYO ASCE GMYO | 10,76 | -0,65 | 16.585.445,50 | 14:53 | |
| ASTOR ASTOR ENERJI | 289,50 | -2,03 | 3.321.521.314,25 | 14:54 | |
| ASUZU ANADOLU ISUZU | 50,75 | -0,29 | 6.461.328,75 | 14:51 | |
| ATAGY ATA GMYO | 10,61 | -0,84 | 3.013.549,96 | 14:53 | |
| ATAKP ATAKEY PATATES | 49,64 | -0,56 | 9.286.179,15 | 14:54 | |
| ATATP ATP YAZILIM | 240,50 | -4,18 | 428.757.271,00 | 14:53 | |
| ATATR ATA TURIZM | 13,82 | 1,25 | 164.209.094,76 | 14:53 | |
| ATEKS AKIN TEKSTIL | 108,00 | -4,42 | 1.026.284,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,14 | 0,85 | 3.522.121,04 | 14:53 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,80 | 4,32 | 2.497.979,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,28 | -0,75 | 4.961.177,80 | 14:53 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,68 | -3,38 | 30.969.471,50 | 14:53 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,75 | 0,27 | 4.943.654,73 | 14:53 | |
| AVPGY AVRUPAKENT GMYO | 51,95 | 0,00 | 12.631.733,65 | 14:52 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,72 | -7,19 | 23.041.044,55 | 14:53 | |
| AYCES ALTINYUNUS CESME | 463,50 | 0,76 | 25.408.371,75 | 14:54 | |
| AYDEM AYDEM ENERJI | 22,94 | 0,88 | 21.201.826,84 | 14:53 | |
| AYEN AYEN ENERJI | 31,58 | 0,57 | 11.249.346,36 | 14:52 | |
| AYES AYES CELIK HASIR VE CIT | 27,46 | -2,21 | 1.873.505,76 | 13:55 | |
| AYGAZ AYGAZ | 256,50 | -3,12 | 190.668.015,00 | 14:54 | |
| AZTEK AZTEK TEKNOLOJI | 4,32 | 2,61 | 20.988.778,86 | 14:54 | |
| BAGFS BAGFAS | 23,90 | 2,40 | 36.153.685,78 | 14:53 | |
| BAHKM BAHADIR KIMYA | 119,30 | -1,81 | 44.416.377,10 | 14:52 | |
| BAKAB BAK AMBALAJ | 43,76 | -0,36 | 6.034.344,44 | 14:45 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,10 | 1.678.142,65 | 13:55 | |
| BALSU BALSU GIDA | 15,02 | 0,81 | 240.952.995,59 | 14:54 | |
| BANVT BANVIT | 156,00 | -0,32 | 10.958.259,30 | 14:53 | |
| BARMA BAREM AMBALAJ | 22,58 | -9,97 | 922.212,36 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,10 | -3,68 | 536.387,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,20 | -0,45 | 5.395.237,22 | 14:52 | |
| BAYRK BAYRAK TABAN SANAYI | 4,24 | -0,70 | 17.371.514,00 | 14:53 | |
| BEGYO BATI EGE GMYO | 3,39 | -2,31 | 16.560.872,98 | 14:53 | |
| BERA BERA HOLDING | 12,66 | -0,94 | 28.324.750,54 | 14:54 | |
| BESLR BESLER GIDA | 12,36 | 0,57 | 13.438.953,16 | 14:53 | |
| BESTE BEST BRANDS ENERJI | 27,78 | -0,79 | 84.750.676,64 | 14:54 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 82,75 | 6,50 | 1.358.940.871,75 | 14:54 | |
| BEYAZ BEYAZ FILO | 23,76 | -0,59 | 8.158.377,70 | 14:52 | |
| BFREN BOSCH FREN SISTEMLERI | 124,10 | -0,40 | 9.266.797,90 | 14:54 | |
| BIENY BIEN YAPI URUNLERI | 20,12 | -2,04 | 20.770.242,80 | 14:54 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,77 | -0,59 | 28.718.813,99 | 14:52 | |
| BIGEN BIRLESIM GRUP ENERJI | 104,80 | -5,59 | 445.578.608,40 | 14:54 | |
| BIGTK BIG MEDYA TEKNOLOJI | 371,00 | 1,78 | 194.340.901,75 | 14:53 | |
| BIMAS BIM MAGAZALAR | 382,25 | -2,05 | 3.143.694.083,00 | 14:54 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | 0,34 | 17.512.601,60 | 14:52 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | -0,11 | 78.716.167,50 | 14:53 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,13 | -0,46 | 28.374.296,41 | 14:53 | |
| BIZIM BIZIM MAGAZALARI | 23,26 | -2,10 | 5.178.877,76 | 14:53 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | -3,14 | 147.576.192,90 | 14:53 | |
| BLCYT BILICI YATIRIM | 18,88 | -2,73 | 16.521.412,53 | 14:54 | |
| BLUME BLUME METAL KIMYA | 34,46 | 1,41 | 54.074.332,92 | 14:49 | |
| BMSCH BMS CELIK HASIR | 12,21 | -1,69 | 3.019.430,38 | 14:54 | |
| BMSTL BMS BIRLESIK METAL | 42,50 | -1,16 | 24.744.266,82 | 14:52 | |
| BNTAS BANTAS AMBALAJ | 6,39 | 0,00 | 22.129.774,25 | 14:52 | |
| BOBET BOGAZICI BETON SANAYI | 18,08 | 0,00 | 12.560.194,11 | 14:53 | |
| BORLS BORLEASE OTOMOTIV | 5,50 | 2,61 | 12.342.892,26 | 14:53 | |
| BORSK BOR SEKER | 5,61 | -0,18 | 14.266.340,93 | 14:53 | |
| BOSSA BOSSA | 6,22 | -0,64 | 7.851.663,56 | 14:53 | |
| BRISA BRISA | 78,40 | -2,18 | 13.327.621,70 | 14:54 | |
| BRKO BIRKO MENSUCAT | 10,90 | 0,93 | 3.331.207,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,53 | 0,53 | 1.001.064,89 | 14:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,20 | -1,07 | 10.711.310,00 | 14:51 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,37 | 0,46 | 33.371.325,82 | 14:52 | |
| BRMEN BIRLIK MENSUCAT | 17,50 | 5,87 | 2.086.037,10 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 530,00 | 1,63 | 392.906.749,50 | 14:54 | |
| BRYAT BORUSAN YAT. PAZ. | 1.711,00 | 0,12 | 49.273.648,00 | 14:54 | |
| BSOKE BATICIM CIMENTO | 34,40 | -3,26 | 26.445.054,36 | 14:53 | |
| BTCIM BATICIM BATI ANADOLU | 4,81 | -1,84 | 248.240.931,85 | 14:53 | |
| BUCIM BURSA CIMENTO | 5,00 | -0,79 | 5.857.694,51 | 14:52 | |
| BULGS BULLS GSYO | 38,14 | 0,63 | 42.040.277,98 | 14:53 | |
| BURCE BURCELIK | 38,34 | 5,33 | 169.858.458,76 | 14:54 | |
| BURVA BURCELIK VANA | 775,50 | 10,00 | 26.872.201,00 | 14:47 | |
| BVSAN BULBULOGLU VINC | 108,00 | 1,50 | 29.380.988,60 | 14:53 | |
| BYDNR BAYDONER RESTORANLARI | 38,24 | 0,05 | 11.843.720,88 | 14:52 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 204.366.594,84 | 14:53 | |
| CASA CASA EMTIA PETROL | 71,00 | 5,50 | 765.190,00 | 13:55 | |
| CATES CATES ELEKTRIK | 49,24 | 3,01 | 104.470.937,50 | 14:53 | |
| CCOLA COCA COLA ICECEK | 87,75 | -3,62 | 275.992.127,40 | 14:54 | |
| CELHA CELIK HALAT | 26,80 | 9,12 | 189.416.231,84 | 14:54 | |
| CEMAS CEMAS DOKUM | 4,11 | 1,73 | 28.052.744,96 | 14:53 | |
| CEMTS CEMTAS | 8,83 | -0,34 | 6.213.486,25 | 14:53 | |
| CEMZY CEM ZEYTIN | 12,09 | -0,08 | 39.162.298,05 | 14:54 | |
| CEOEM CEO EVENT MEDYA | 22,66 | 2,81 | 16.397.165,86 | 14:53 | |
| CGCAM CAGDAS CAM | 39,90 | 2,57 | 72.847.559,58 | 14:53 | |
| CIMSA CIMSA | 45,22 | 0,85 | 192.622.964,58 | 14:53 | |
| CLEBI CELEBI | 1.453,00 | 0,69 | 32.738.553,00 | 14:53 | |
| CMBTN CIMBETON | 1.542,00 | -1,22 | 30.519.955,00 | 14:53 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 338.122,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,33 | -1,27 | 6.999.465,94 | 14:53 | |
| COSMO COSMOS YAT. HOLDING | 117,00 | -2,34 | 3.361.192,20 | 14:52 | |
| CRDFA CREDITWEST FAKTORING | 41,52 | -1,75 | 54.465.992,64 | 14:53 | |
| CRFSA CARREFOURSA | 169,00 | -6,84 | 323.179.026,50 | 14:54 | |
| CUSAN CUHADAROGLU METAL | 23,52 | 0,00 | 10.096.811,92 | 14:44 | |
| CVKMD CVK MADEN | 37,68 | -0,37 | 178.694.101,92 | 14:53 | |
| CWENE CW ENERJI | 33,96 | -0,12 | 523.829.166,20 | 14:54 | |
| DAGI DAGI GIYIM | 9,03 | 0,56 | 20.375.425,34 | 14:54 | |
| DAPGM DAP GAYRIMENKUL | 8,41 | -3,22 | 303.398.833,55 | 14:53 | |
| DARDL DARDANEL | 1,67 | -0,60 | 22.221.878,15 | 14:54 | |
| DCTTR DCT TRADING DIS TICARET | 11,56 | -0,94 | 18.101.783,03 | 14:53 | |
| DENGE DENGE HOLDING | 2,41 | 2,99 | 23.855.279,24 | 14:53 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,30 | -0,39 | 18.968.689,52 | 14:54 | |
| DERIM DERIMOD | 34,54 | 1,05 | 4.011.559,44 | 14:45 | |
| DESA DESA DERI | 9,31 | -1,48 | 6.470.096,84 | 14:53 | |
| DESPC DESPEC BILGISAYAR | 40,80 | -0,54 | 39.386.846,60 | 14:53 | |
| DEVA DEVA HOLDING | 69,95 | -0,21 | 18.216.229,95 | 14:53 | |
| DGATE DATAGATE BILGISAYAR | 117,70 | 10,00 | 79.703.902,30 | 14:53 | |
| DGGYO DOGUS GMYO | 34,54 | 0,99 | 1.780.803,66 | 14:49 | |
| DGNMO DOGANLAR MOBILYA | 8,68 | -0,12 | 21.091.961,65 | 14:49 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,22 | 0,00 | 503.407,84 | 13:55 | |
| DITAS DITAS BDY | 24,42 | 3,39 | 50.668.400,82 | 14:53 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,33 | 31.175.119,25 | 14:53 | |
| DMRGD DMR UNLU MAMULLER | 11,62 | -1,61 | 89.389.590,31 | 14:53 | |
| DMSAS DEMISAS DOKUM | 8,17 | -0,12 | 6.432.793,44 | 14:54 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,66 | -1,11 | 6.279.398,94 | 14:53 | |
| DOAS DOGUS OTOMOTIV | 188,00 | -1,26 | 96.535.360,10 | 14:53 | |
| DOCO DO-CO | 11.255,00 | 1,56 | 34.215.122,50 | 14:53 | |
| DOFER DOFER YAPI MALZEMELERI | 27,00 | -1,60 | 9.391.245,00 | 14:52 | |
| DOFRB DOF ROBOTIK | 134,10 | -4,49 | 374.192.409,30 | 14:54 | |
| DOGUB DOGUSAN | 78,50 | -2,97 | 18.228.891,35 | 14:53 | |
| DOHOL DOGAN HOLDING | 20,84 | -0,38 | 45.955.341,82 | 14:53 | |
| DOKTA DOKTAS DOKUMCULUK | 21,28 | -1,12 | 2.420.788,02 | 14:53 | |
| DSTKF DESTEK FINANS FAKTORING | 1.637,00 | -3,88 | 843.283.238,00 | 14:54 | |
| DUNYH DUNYA HOLDING | 157,20 | 1,22 | 225.216.429,40 | 14:53 | |
| DURDO DURAN DOGAN BASIM | 4,93 | -0,40 | 5.173.045,94 | 14:52 | |
| DURKN DURUKAN SEKERLEME | 17,83 | -1,98 | 9.504.878,16 | 14:53 | |
| DYOBY DYO BOYA | 12,55 | -1,34 | 4.743.473,96 | 14:53 | |
| DZGYO DENIZ GMYO | 7,14 | -0,42 | 5.783.663,89 | 14:53 | |
| EBEBK EBEBEK MAGAZACILIK | 90,10 | 2,39 | 58.899.352,20 | 14:53 | |
| ECILC ECZACIBASI ILAC | 66,95 | -1,98 | 200.789.340,35 | 14:53 | |
| ECOGR ECOGREEN ENERJI | 35,70 | -1,71 | 129.770.672,82 | 14:51 | |
| ECZYT ECZACIBASI YATIRIM | 316,00 | 0,16 | 72.859.409,50 | 14:54 | |
| EDATA E-DATA TEKNOLOJI | 17,94 | 1,07 | 22.614.613,32 | 14:52 | |
| EDIP EDIP GAYRIMENKUL | 34,08 | 1,67 | 7.730.726,92 | 14:54 | |
| EFOR EFOR YATIRIM | 18,98 | -8,49 | 962.095.431,55 | 14:54 | |
| EGEEN EGE ENDUSTRI | 5.292,50 | 0,43 | 18.365.725,00 | 14:52 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,32 | -2,14 | 50.668.182,32 | 14:54 | |
| EGEPO NASMED EGEPOL | 18,02 | -2,33 | 33.257.369,95 | 14:53 | |
| EGGUB EGE GUBRE | 93,80 | -0,27 | 18.460.170,45 | 14:52 | |
| EGPRO EGE PROFIL | 33,36 | -0,30 | 12.486.177,46 | 14:51 | |
| EGSER EGE SERAMIK | 2,84 | 0,00 | 3.229.408,70 | 14:53 | |
| EKDMR EKINCILER DEMIR CELIK | 47,96 | -2,12 | 212.223.656,59 | 14:54 | |
| EKGYO EMLAK KONUT GMYO | 18,16 | 1,40 | 2.052.231.306,08 | 14:53 | |
| EKIM EKIM TURIZM | 19,02 | 0,63 | 116.643.664,22 | 14:54 | |
| EKIZ EKIZ KIMYA | 69,05 | 1,40 | 677.098,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,42 | 0,37 | 24.052.752,74 | 14:53 | |
| EKSUN EKSUN GIDA | 6,11 | -1,77 | 9.987.655,66 | 14:53 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,34 | -1,05 | 14.874.331,00 | 14:53 | |
| EMKEL EMEK ELEKTRIK | 18,55 | 1,03 | 61.226.752,37 | 14:53 | |
| EMNIS EMINIS AMBALAJ | 164,40 | 6,20 | 1.117.632,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 159.345.102,40 | 14:53 | |
| ENDAE ENDA ENERJI HOLDING | 15,08 | -0,53 | 18.963.960,82 | 14:52 | |
| ENERY ENERYA ENERJI | 8,90 | -3,37 | 129.488.770,78 | 14:54 | |
| ENJSA ENERJISA ENERJI | 109,10 | 0,18 | 218.553.979,50 | 14:53 | |
| ENKAI ENKA INSAAT | 87,20 | -0,46 | 468.751.662,40 | 14:54 | |
| ENPRA ENPARA BANK | 56,10 | -3,28 | 2.161.508,90 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,35 | -0,37 | 76.437.348,91 | 14:54 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,10 | -2,86 | 103.081.582,05 | 14:53 | |
| EPLAS EGEPLAST | 5,35 | -1,47 | 7.603.889,70 | 14:53 | |
| ERBOS ERBOSAN | 155,00 | 0,85 | 6.530.655,50 | 14:53 | |
| ERCB ERCIYAS CELIK BORU | 47,82 | -0,66 | 19.339.868,44 | 14:54 | |
| EREGL EREGLI DEMIR CELIK | 41,10 | -3,39 | 3.324.321.336,72 | 14:53 | |
| ERSU ERSU GIDA | 22,70 | -2,16 | 2.627.596,06 | 14:45 | |
| ESCAR ESCAR FILO | 44,84 | -2,48 | 57.129.893,94 | 14:53 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | 1,50 | 78.590.650,93 | 14:53 | |
| ESEN ESENBOGA ELEKTRIK | 3,32 | -1,19 | 58.274.169,51 | 14:53 | |
| ETILR ETILER GIDA | 5,84 | 0,34 | 26.827.314,27 | 14:54 | |
| ETYAT EURO TREND YAT. ORT. | 12,59 | -2,40 | 7.838.797,18 | 14:51 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | 1,10 | 6.780.119,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | -1,14 | 5.561.020,95 | 14:49 | |
| EUPWR EUROPOWER ENERJI | 89,20 | 4,82 | 951.714.504,80 | 14:54 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | -0,76 | 43.972.851,14 | 14:54 | |
| EUYO EURO YAT. ORT. | 5,06 | 1,20 | 4.497.407,29 | 14:50 | |
| EYGYO EYG GMYO | 2,12 | -1,40 | 4.874.226,76 | 14:53 | |
| FADE FADE GIDA | 15,09 | -0,07 | 13.877.450,42 | 14:50 | |
| FENER FENERBAHCE FUTBOL | 3,00 | 1,01 | 216.226.389,57 | 14:53 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,70 | -2,81 | 3.600.815,14 | 14:52 | |
| FMIZP F-M IZMIT PISTON | 283,50 | 0,18 | 7.557.557,00 | 14:53 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | -3,23 | 53.279.670,83 | 14:53 | |
| FORMT FORMET METAL VE CAM | 1,76 | -1,68 | 24.860.709,15 | 14:53 | |
| FORTE FORTE BILGI ILETISIM | 109,20 | 0,55 | 87.147.393,00 | 14:53 | |
| FRIGO FRIGO PAK GIDA | 2,08 | -2,35 | 24.216.924,48 | 14:52 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,58 | 5,10 | 97.559.153,32 | 14:54 | |
| FROTO FORD OTOSAN | 79,40 | -0,87 | 955.973.038,15 | 14:54 | |
| FZLGY FUZUL GMYO | 10,98 | -1,08 | 70.044.745,63 | 14:53 | |
| GARAN GARANTI BANKASI | 127,10 | 3,00 | 4.427.434.205,20 | 14:54 | |
| GARFA GARANTI FAKTORING | 26,38 | -0,15 | 16.524.705,20 | 14:53 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -1,41 | 878.284,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,19 | -0,80 | 21.497.389,42 | 14:53 | |
| GEDZA GEDIZ AMBALAJ | 27,30 | 0,22 | 3.474.619,34 | 14:53 | |
| GENIL GEN ILAC | 9,43 | 1,18 | 177.798.839,93 | 14:53 | |
| GENKM GENTAS KIMYA | 10,28 | -1,91 | 69.803.096,97 | 14:54 | |
| GENTS GENTAS | 5,41 | -1,81 | 20.228.600,89 | 14:51 | |
| GEREL GERSAN ELEKTRIK | 42,32 | 0,81 | 165.197.513,14 | 14:54 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,45 | 3,61 | 474.473.413,95 | 14:54 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,45 | 0,00 | 41.203.102,80 | 14:53 | |
| GLBMD GLOBAL MEN. DEG. | 11,97 | -0,25 | 1.040.748,82 | 14:53 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,65 | 1,27 | 13.661.062,80 | 14:53 | |
| GLRMK GULERMAK AGIR SANAYI | 149,90 | 0,27 | 185.694.035,70 | 14:54 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 1,67 | 16.330.819,36 | 14:53 | |
| GLYHO GLOBAL YAT. HOLDING | 16,69 | 2,52 | 28.577.058,43 | 14:53 | |
| GMTAS GIMAT MAGAZACILIK | 45,12 | 0,00 | 35.367.439,70 | 14:54 | |
| GOKNR GOKNUR GIDA | 23,50 | 1,29 | 53.008.054,86 | 14:54 | |
| GOLDA GOLDA GIDA | 14,03 | 3,93 | 458.956.549,14 | 14:54 | |
| GOLTS GOLTAS CIMENTO | 286,25 | -0,35 | 12.353.685,50 | 14:52 | |
| GOODY GOOD-YEAR | 2,53 | 0,40 | 15.228.864,48 | 14:52 | |
| GOZDE GOZDE GIRISIM | 24,10 | 1,77 | 56.284.370,96 | 14:54 | |
| GRNYO GARANTI YAT. ORT. | 13,49 | -1,68 | 2.072.939,34 | 14:50 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 354,75 | -0,35 | 66.303.896,25 | 14:54 | |
| GRTHO GRAINTURK HOLDING | 241,20 | -1,87 | 78.786.531,30 | 14:53 | |
| GSDDE GSD DENIZCILIK | 12,30 | 0,33 | 27.793.230,94 | 14:53 | |
| GSDHO GSD HOLDING | 4,77 | -0,21 | 22.926.171,25 | 14:54 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 0,00 | 181.164.116,54 | 14:53 | |
| GUBRF GUBRE FABRIK. | 405,25 | 1,69 | 995.357.620,50 | 14:53 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 115.497.625,00 | 14:53 | |
| GWIND GALATA WIND ENERJI | 24,30 | 0,16 | 32.549.644,58 | 14:53 | |
| GZNMI GEZINOMI SEYAHAT | 59,65 | -2,37 | 40.869.334,50 | 14:53 | |
| HALKB T. HALK BANKASI | 37,56 | 0,32 | 1.184.566.664,44 | 14:54 | |
| HATEK HATAY TEKSTIL | 12,13 | -8,45 | 95.725.379,20 | 14:54 | |
| HATSN HATSAN GEMI | 56,65 | 0,98 | 84.496.849,10 | 14:53 | |
| HDFGS HEDEF GIRISIM | 2,52 | -3,45 | 251.492.862,46 | 14:54 | |
| HEDEF HEDEF HOLDING | 332,00 | 9,12 | 330.193.490,25 | 14:54 | |
| HEKTS HEKTAS | 2,93 | 0,69 | 888.406.881,56 | 14:54 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,93 | 1,39 | 13.666.460,10 | 14:53 | |
| HLGYO HALK GMYO | 4,70 | 1,73 | 53.973.164,69 | 14:53 | |
| HOROZ HOROZ LOJISTIK | 54,90 | -0,27 | 29.348.775,75 | 14:54 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,50 | -0,16 | 53.279.501,10 | 14:51 | |
| HTTBT HITIT BILGISAYAR | 37,04 | 1,65 | 10.571.537,16 | 14:54 | |
| HUBVC HUB GIRISIM | 2,71 | -2,52 | 6.529.417,35 | 14:52 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 1,18 | 41.779.654,24 | 14:54 | |
| HURGZ HURRIYET GZT. | 7,33 | 4,12 | 56.698.663,44 | 14:53 | |
| ICBCT ICBC TURKEY BANK | 21,40 | 1,81 | 26.292.250,80 | 14:51 | |
| ICUGS ICU GIRISIM | 5,29 | -2,94 | 39.566.320,35 | 14:53 | |
| IDGYO IDEALIST GMYO | 3,63 | -3,97 | 5.337.147,28 | 14:53 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,00 | -0,30 | 383.184.573,30 | 14:53 | |
| IHAAS IHLAS HABER AJANSI | 49,28 | 0,82 | 16.753.709,24 | 14:52 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,52 | 1.108.722,62 | 14:53 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 36.810.047,66 | 14:45 | |
| IHLAS IHLAS HOLDING | 1,02 | -1,92 | 168.146.270,83 | 14:54 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | 1,90 | 146.095.666,62 | 14:52 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -1,60 | 2.944.859,23 | 14:50 | |
| IMASM IMAS MAKINA | 2,46 | -2,38 | 23.491.346,08 | 14:53 | |
| INDES INDEKS BILGISAYAR | 10,23 | 1,29 | 42.501.151,06 | 14:53 | |
| INFO INFO YATIRIM | 5,60 | -0,53 | 165.133.547,86 | 14:53 | |
| INGRM INGRAM BILISIM | 387,25 | 3,82 | 17.535.432,25 | 14:53 | |
| INTEK INNOSA TEKNOLOJI | 339,00 | -3,56 | 2.500.008,75 | 13:55 | |
| INTEM INTEMA | 238,50 | -0,17 | 5.814.303,20 | 14:53 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | -1,69 | 17.743.148,87 | 14:52 | |
| INVES INVESTCO HOLDING | 722,50 | 0,91 | 18.561.431,50 | 14:51 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,90 | 0,15 | 424.434,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,71 | 1,92 | 4.935.559.012,03 | 14:54 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,20 | -1,02 | 38.237.288,15 | 14:52 | |
| ISFIN IS FIN.KIR. | 20,10 | 0,85 | 26.394.132,45 | 14:54 | |
| ISGSY IS GIRISIM | 17,83 | 9,99 | 157.874.502,95 | 14:54 | |
| ISGYO IS GMYO | 25,82 | -2,34 | 41.349.339,04 | 14:53 | |
| ISKPL ISIK PLASTIK | 7,60 | -4,52 | 565.387.348,50 | 14:54 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,62 | 0,23 | 86.644.786,86 | 14:54 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | -0,58 | 3.534.682,75 | 14:53 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 99.395.220,14 | 14:53 | |
| ISYAT IS YAT. ORT. | 7,75 | 0,78 | 5.725.240,48 | 14:53 | |
| IZENR IZDEMIR ENERJI | 8,52 | -0,93 | 98.401.895,76 | 14:54 | |
| IZFAS IZMIR FIRCA | 65,00 | 0,00 | 284.977.962,25 | 14:50 | |
| IZINV IZ YATIRIM HOLDING | 56,05 | 0,09 | 5.481.173,70 | 14:52 | |
| IZMDC IZMIR DEMIR CELIK | 12,08 | 6,53 | 95.326.784,63 | 14:53 | |
| JANTS JANTSA JANT SANAYI | 14,85 | -0,60 | 18.177.744,02 | 14:53 | |
| KAPLM KAPLAMIN | 434,75 | -0,74 | 30.913.276,25 | 14:52 | |
| KARCL KARDEMIR CELIK | 42,34 | 9,97 | 124.790.036,88 | 14:54 | |
| KAREL KAREL ELEKTRONIK | 9,52 | -2,56 | 103.846.771,78 | 14:53 | |
| KARSN KARSAN OTOMOTIV | 9,95 | -1,00 | 40.519.157,00 | 14:53 | |
| KARTN KARTONSAN | 203,00 | -3,79 | 212.977.933,00 | 14:53 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 84.992.819,22 | 14:53 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,90 | 0,00 | 8.705.241,78 | 14:53 | |
| KBORU KUZEY BORU | 24,62 | 0,33 | 187.393.623,92 | 14:53 | |
| KCAER KOCAER CELIK | 14,46 | -3,21 | 98.110.334,19 | 14:53 | |
| KCHOL KOC HOLDING | 195,50 | -0,71 | 3.095.053.663,40 | 14:54 | |
| KENT KENT GIDA | 316,75 | 0,24 | 844.455,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,41 | 1,33 | 9.402.880,62 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,29 | -0,72 | 14.076.162,12 | 14:53 | |
| KGYO KORAY GMYO | 10,07 | -5,00 | 120.188.912,36 | 14:53 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,22 | -0,77 | 4.975.816,34 | 14:49 | |
| KLGYO KILER GMYO | 4,49 | 0,45 | 12.636.154,45 | 14:53 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,42 | 1,03 | 23.339.543,16 | 14:51 | |
| KLMSN KLIMASAN KLIMA | 27,38 | -0,44 | 8.619.364,66 | 14:52 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -0,55 | 1.014.889,77 | 13:55 | |
| KLRHO KILER HOLDING | 73,00 | -0,41 | 104.737.034,35 | 14:54 | |
| KLSER KALESERAMIK | 24,50 | -0,81 | 9.916.430,66 | 14:52 | |
| KLSYN KOLEKSIYON MOBILYA | 12,34 | 0,57 | 9.345.989,43 | 14:53 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,60 | -0,76 | 36.705.911,10 | 14:54 | |
| KMPUR KIMTEKS POLIURETAN | 20,04 | -0,50 | 20.933.620,14 | 14:52 | |
| KNFRT KONFRUT TARIM | 10,54 | -1,59 | 11.309.770,60 | 14:52 | |
| KOCMT KOC METALURJI | 5,57 | 2,77 | 293.897.706,87 | 14:54 | |
| KONKA KONYA KAGIT | 11,50 | -0,86 | 8.416.058,67 | 14:50 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,30 | -6,72 | 12.946.198,68 | 13:55 | |
| KONYA KONYA CIMENTO | 3.630,00 | -0,55 | 10.570.412,50 | 14:50 | |
| KOPOL KOZA POLYESTER | 5,37 | 0,37 | 24.822.319,86 | 14:53 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,40 | -0,82 | 42.869.009,80 | 14:53 | |
| KOTON KOTON MAGAZACILIK | 12,39 | -0,32 | 16.650.065,23 | 14:54 | |
| KRDMA KARDEMIR (A) | 41,82 | -1,55 | 120.171.443,66 | 14:53 | |
| KRDMB KARDEMIR (B) | 131,30 | -2,38 | 80.529.858,80 | 14:53 | |
| KRDMD KARDEMIR (D) | 40,88 | -0,78 | 1.715.039.880,74 | 14:54 | |
| KRGYO KORFEZ GMYO | 2,48 | -0,80 | 10.341.795,09 | 14:53 | |
| KRONT KRON TEKNOLOJI | 23,18 | -0,26 | 14.945.230,10 | 14:52 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,64 | -1,14 | 6.896.613,83 | 14:53 | |
| KRSTL KRISTAL KOLA | 10,20 | -0,68 | 15.067.236,01 | 14:52 | |
| KRTEK KARSU TEKSTIL | 6,08 | 9,95 | 2.164.831,36 | 14:51 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,54 | 6,99 | 5.304.743,01 | 14:53 | |
| KRVGD KERVAN GIDA | 2,33 | -1,69 | 9.039.828,95 | 14:54 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.520,00 | 0,80 | 535.777,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 44,54 | -3,22 | 1.435.400.470,32 | 14:54 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,95 | 4,24 | 51.995.823,75 | 14:54 | |
| KUTPO KUTAHYA PORSELEN | 81,50 | 1,18 | 9.692.740,75 | 14:53 | |
| KUVVA KUVVA GIDA | 164,20 | -0,42 | 10.863.940,50 | 14:53 | |
| KUYAS KUYAS YATIRIM | 68,55 | -3,31 | 221.815.730,70 | 14:52 | |
| KZBGY KIZILBUK GYO | 2,02 | -1,94 | 44.130.625,03 | 14:54 | |
| KZGYO KUZUGRUP GMYO | 19,23 | -1,89 | 12.237.020,22 | 14:53 | |
| LIDER LDR TURIZM | 92,05 | -5,44 | 2.552.884.049,15 | 14:54 | |
| LIDFA LIDER FAKTORING | 2,83 | 2,17 | 23.131.951,18 | 14:51 | |
| LILAK LILA KAGIT | 28,16 | -1,33 | 27.755.506,00 | 14:53 | |
| LINK LINK BILGISAYAR | 5,67 | -1,56 | 66.962.141,46 | 14:53 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,89 | -3,41 | 10.192.438,71 | 14:53 | |
| LMKDC LIMAK DOGU ANADOLU | 23,26 | 2,83 | 101.746.012,92 | 14:53 | |
| LOGO LOGO YAZILIM | 137,20 | 0,88 | 59.768.715,20 | 14:54 | |
| LRSHO LORAS HOLDING | 2,72 | -2,86 | 34.001.512,87 | 14:53 | |
| LUKSK LUKS KADIFE | 90,50 | -0,44 | 2.531.088,25 | 14:52 | |
| LXGYO LUXERA GMYO | 10,23 | -2,57 | 42.454.105,81 | 14:53 | |
| LYDHO LYDIA HOLDING | 183,80 | -1,45 | 42.084.151,00 | 14:51 | |
| LYDYE LYDIA YESIL ENERJI | 13.027,50 | -0,33 | 1.703.055,00 | 14:47 | |
| MAALT MARMARIS ALTINYUNUS | 1.002,00 | -0,10 | 17.118.233,50 | 14:53 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,42 | 0,83 | 11.167.513,06 | 14:53 | |
| MAGEN MARGUN ENERJI | 36,08 | -2,22 | 123.633.482,86 | 14:53 | |
| MAKIM MAKIM MAKINE | 16,21 | 1,31 | 12.312.926,50 | 14:53 | |
| MAKTK MAKINA TAKIM | 9,73 | -0,61 | 13.340.265,13 | 14:53 | |
| MANAS MANAS ENERJI YONETIMI | 29,58 | 2,99 | 370.762.838,50 | 14:53 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,86 | -0,25 | 8.223.139,51 | 14:51 | |
| MARKA MARKA YATIRIM HOLDING | 82,90 | 3,37 | 23.099.623,60 | 14:53 | |
| MARMR MARMARA HOLDING | 2,23 | 0,90 | 64.233.271,23 | 14:54 | |
| MARTI MARTI OTEL | 1,44 | -2,04 | 38.129.878,98 | 14:53 | |
| MASFN MASFEN ENERJI | 44,72 | -2,06 | 799.263.944,38 | 14:54 | |
| MAVI MAVI GIYIM | 38,50 | -1,58 | 72.305.175,14 | 14:54 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,60 | -1,28 | 146.706.875,90 | 14:53 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,20 | -0,94 | 1.767.143,82 | 14:49 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,57 | 1.084.946,70 | 13:55 | |
| MEGMT MEGA METAL | 68,70 | 0,81 | 139.058.650,35 | 14:53 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | -0,68 | 20.204.963,02 | 14:53 | |
| MEPET METRO PETROL VE TESISLERI | 18,25 | 1,33 | 1.856.081,70 | 14:51 | |
| MERCN MERCAN KIMYA | 19,32 | -8,61 | 70.650.540,18 | 14:54 | |
| MERIT MERIT TURIZM | 16,35 | -0,18 | 98.922.659,10 | 14:53 | |
| MERKO MERKO GIDA | 1,39 | 1,46 | 32.351.855,49 | 14:53 | |
| METEN METGUN ENERJI | 17,95 | -8,47 | 1.190.365.043,76 | 14:54 | |
| METRO METRO HOLDING | 7,37 | -1,21 | 33.485.887,47 | 14:49 | |
| MEYSU MEYSU GIDA | 10,98 | 2,71 | 139.503.986,85 | 14:54 | |
| MGROS MIGROS TICARET | 614,00 | -1,84 | 917.650.541,50 | 14:54 | |
| MHRGY MHR GMYO | 3,36 | 0,00 | 5.332.059,34 | 14:53 | |
| MIATK MIA TEKNOLOJI | 30,10 | -2,34 | 240.013.952,54 | 14:53 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | -1,80 | 1.630.565,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,44 | 0,10 | 9.360.948,35 | 14:53 | |
| MNDTR MONDI TURKEY | 5,21 | 0,58 | 6.920.440,69 | 14:52 | |
| MOBTL MOBILTEL ILETISIM | 14,49 | 2,48 | 40.348.251,23 | 14:53 | |
| MOGAN MOGAN ENERJI | 17,55 | 3,36 | 233.744.575,33 | 14:53 | |
| MOPAS MOPAS MARKETCILIK | 28,70 | 0,07 | 25.071.374,84 | 14:52 | |
| MPARK MLP SAGLIK | 403,25 | -0,43 | 82.953.219,25 | 14:53 | |
| MRGYO MARTI GMYO | 1,30 | -0,76 | 29.772.063,35 | 14:54 | |
| MRSHL MARSHALL | 1.532,00 | -0,13 | 72.961.792,00 | 14:53 | |
| MSGYO MISTRAL GMYO | 6,28 | -2,33 | 13.120.473,50 | 14:53 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,00 | 2,74 | 12.848.678,92 | 14:51 | |
| MTRYO METRO YAT. ORT. | 9,00 | 0,22 | 3.684.333,96 | 14:46 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | -0,75 | 1.010.441,99 | 14:39 | |
| NATEN NATUREL ENERJI | 5,85 | -1,02 | 17.390.752,60 | 14:54 | |
| NETAS NETAS TELEKOM. | 63,30 | -1,78 | 10.567.580,50 | 14:52 | |
| NETCD NETCAD YAZILIM | 128,00 | 0,79 | 206.251.486,50 | 14:53 | |
| NIBAS NIGBAS NIGDE BETON | 3,79 | -0,26 | 12.962.707,43 | 14:53 | |
| NTGAZ NATURELGAZ | 11,25 | 0,36 | 23.994.856,57 | 14:54 | |
| NTHOL NET HOLDING | 45,28 | -0,61 | 52.014.499,94 | 14:54 | |
| NUGYO NUROL GMYO | 9,24 | -1,28 | 6.323.691,17 | 14:52 | |
| NUHCM NUH CIMENTO | 219,70 | 1,38 | 6.420.225,30 | 14:52 | |
| OBAMS OBA MAKARNACILIK | 4,84 | -1,83 | 47.027.110,78 | 14:54 | |
| OBASE OBASE BILGISAYAR | 40,74 | 0,84 | 19.139.193,58 | 14:53 | |
| ODAS ODAS ELEKTRIK | 7,89 | 0,64 | 267.677.778,76 | 14:53 | |
| ODINE ODINE TEKNOLOJI | 2.620,00 | 4,80 | 2.092.387.683,50 | 14:53 | |
| OFSYM OFIS YEM GIDA | 50,15 | 0,30 | 11.076.615,20 | 14:52 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,25 | -0,59 | 36.646.838,70 | 14:53 | |
| ONRYT ONUR TEKNOLOJI | 59,60 | 2,05 | 17.309.706,75 | 14:54 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | -3,18 | 3.477.058,84 | 14:51 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,40 | -0,99 | 45.440.565,40 | 14:53 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,30 | -2,81 | 441.780,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 104,10 | 0,10 | 465.369.822,50 | 14:53 | |
| OSMEN OSMANLI MENKUL | 7,74 | -0,77 | 13.622.989,18 | 14:53 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -0,64 | 14.820.011,25 | 14:50 | |
| OTKAR OTOKAR | 294,75 | -3,36 | 183.212.973,25 | 14:54 | |
| OTTO OTTO HOLDING | 185,30 | 4,04 | 87.380.109,50 | 14:53 | |
| OYAKC OYAK CIMENTO | 20,34 | 0,20 | 192.836.372,04 | 14:53 | |
| OYAYO OYAK YAT. ORT. | 46,74 | 9,98 | 1.983.382,98 | 14:53 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,53 | -0,26 | 692.511,12 | 14:53 | |
| OYYAT OYAK YATIRIM MENKUL | 33,64 | 0,36 | 27.247.820,62 | 14:53 | |
| OZATD OZATA DENIZCILIK | 3.882,50 | 0,06 | 276.203.165,00 | 14:54 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,00 | 13.428.435,65 | 14:53 | |
| OZKGY OZAK GMYO | 12,33 | -2,84 | 31.711.879,17 | 14:52 | |
| OZRDN OZERDEN AMBALAJ | 29,42 | 5,45 | 5.497.455,98 | 14:53 | |
| OZSUB OZSU BALIK | 35,40 | 1,14 | 52.597.458,08 | 14:53 | |
| OZYSR OZYASAR TEL | 12,33 | 0,16 | 21.655.447,36 | 14:52 | |
| PAGYO PANORA GMYO | 166,60 | 0,12 | 6.610.633,30 | 14:53 | |
| PAHOL PASIFIK HOLDING | 1,31 | -0,76 | 122.496.689,17 | 14:54 | |
| PAMEL PAMEL ELEKTRIK | 77,35 | -0,96 | 6.891.348,05 | 14:52 | |
| PAPIL PAPILON SAVUNMA | 11,47 | -0,86 | 34.701.389,19 | 14:53 | |
| PARSN PARSAN | 74,75 | -0,53 | 9.595.928,60 | 14:49 | |
| PASEU PASIFIK EURASIA LOJISTIK | 152,90 | -1,35 | 520.302.392,40 | 14:54 | |
| PATEK PASIFIK TEKNOLOJI | 18,82 | -0,95 | 55.195.638,15 | 14:53 | |
| PCILT PC ILETISIM MEDYA | 31,92 | -3,27 | 42.629.506,84 | 14:53 | |
| PEKGY PEKER GMYO | 14,72 | -0,07 | 391.571.628,56 | 14:53 | |
| PENGD PENGUEN GIDA | 9,70 | 0,00 | 12.018.397,16 | 14:54 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | 2,89 | 12.838.197,26 | 14:54 | |
| PETKM PETKIM | 18,76 | -1,88 | 876.308.740,15 | 14:54 | |
| PETUN PINAR ET VE UN | 10,70 | -0,74 | 5.180.254,30 | 14:51 | |
| PGSUS PEGASUS | 155,90 | 1,90 | 1.510.564.537,00 | 14:53 | |
| PINSU PINAR SU | 10,48 | 0,29 | 12.755.969,25 | 14:53 | |
| PKART PLASTIKKART | 125,80 | 4,83 | 59.890.331,20 | 14:54 | |
| PKENT PETROKENT TURIZM | 123,60 | -2,83 | 13.074.307,80 | 14:53 | |
| PLTUR PLATFORM TURIZM | 20,68 | 0,10 | 8.496.352,50 | 14:53 | |
| PNLSN PANELSAN CATI CEPHE | 47,10 | 0,43 | 37.062.235,20 | 14:53 | |
| PNSUT PINAR SUT | 10,58 | -0,94 | 10.123.082,66 | 14:54 | |
| POLHO POLISAN HOLDING | 21,14 | 0,19 | 21.498.898,12 | 14:50 | |
| POLTK POLITEKNIK METAL | 4.542,50 | -0,16 | 11.616.972,50 | 14:49 | |
| PRDGS PARDUS GIRISIM | 7,40 | 3,35 | 28.753.708,48 | 14:53 | |
| PRKAB TURK PRYSMIAN KABLO | 34,14 | 3,02 | 38.421.756,42 | 14:53 | |
| PRKME PARK ELEK.MADENCILIK | 17,26 | 0,82 | 14.102.476,95 | 14:53 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,75 | 4,96 | 654.239.438,90 | 14:54 | |
| PSDTC PERGAMON DIS TICARET | 169,40 | 10,00 | 153.207.864,90 | 14:53 | |
| PSGYO PASIFIK GMYO | 3,42 | -2,01 | 121.930.342,48 | 14:54 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,20 | 0,00 | 1.058.902,08 | 13:55 | |
| QNBTR QNB BANK | 202,20 | -2,32 | 1.426.488,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,36 | -1,47 | 63.047.848,06 | 14:51 | |
| RALYH RAL YATIRIM HOLDING | 233,90 | -3,15 | 374.882.548,20 | 14:53 | |
| RAYSG RAY SIGORTA | 163,30 | -0,18 | 9.313.051,40 | 14:53 | |
| REEDR REEDER TEKNOLOJI | 6,61 | 0,76 | 53.107.205,48 | 14:54 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,20 | -1,10 | 108.290.699,80 | 14:53 | |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -0,88 | 1.636.124,26 | 14:51 | |
| RODRG RODRIGO TEKSTIL | 23,76 | -1,49 | 1.742.183,96 | 14:48 | |
| RTALB RTA LABORATUVARLARI | 3,07 | 0,66 | 21.552.500,35 | 14:52 | |
| RUBNS RUBENIS TEKSTIL | 22,84 | -0,35 | 63.521.243,64 | 14:54 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,63 | -2,30 | 22.787.059,74 | 14:53 | |
| RYGYO REYSAS GMYO | 40,00 | 4,44 | 111.642.614,72 | 14:54 | |
| RYSAS REYSAS LOJISTIK | 22,66 | 2,07 | 52.877.182,78 | 14:53 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,67 | 0,82 | 25.404.186,12 | 14:52 | |
| SAHOL SABANCI HOLDING | 85,70 | 1,42 | 2.356.750.598,70 | 14:54 | |
| SAMAT SARAY MATBAACILIK | 5,57 | 5,49 | 4.738.148,37 | 14:53 | |
| SANEL SANEL MUHENDISLIK | 69,10 | 4,70 | 7.929.734,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,98 | -2,07 | 17.437.280,59 | 14:52 | |
| SANKO SANKO PAZARLAMA | 18,68 | -0,27 | 2.243.415,52 | 14:52 | |
| SARAE SA-RA ENERJI | 76,10 | 3,82 | 3.102.025.003,20 | 14:54 | |
| SARKY SARKUYSAN | 23,80 | 0,17 | 64.370.357,82 | 14:54 | |
| SASA SASA POLYESTER | 2,52 | 2,02 | 4.296.306.513,45 | 14:54 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,72 | -0,67 | 50.457.775,64 | 14:53 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,80 | -1,33 | 111.768.693,00 | 14:53 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,42 | 2,02 | 19.317.205,16 | 14:52 | |
| SEGYO SEKER GMYO | 3,99 | -0,50 | 9.648.832,76 | 14:53 | |
| SEKFK SEKER FIN. KIR. | 4,90 | -0,41 | 2.356.343,95 | 14:51 | |
| SEKUR SEKURO PLASTIK | 12,37 | 1,48 | 22.197.856,18 | 14:53 | |
| SELEC SELCUK ECZA DEPOSU | 210,60 | -1,13 | 316.154.899,10 | 14:53 | |
| SELVA SELVA GIDA | 1,71 | -0,58 | 16.770.661,90 | 14:53 | |
| SERNT SERANIT GRANIT SERAMIK | 8,21 | 0,98 | 13.199.068,04 | 14:50 | |
| SEYKM SEYITLER KIMYA | 4,69 | -1,68 | 4.101.519,77 | 14:51 | |
| SILVR SILVERLINE ENDUSTRI | 2,26 | 0,00 | 815.725,63 | 14:45 | |
| SISE SISE CAM | 42,00 | 0,62 | 1.089.747.478,74 | 14:53 | |
| SKBNK SEKERBANK | 6,54 | -6,17 | 5.060.593.268,52 | 14:54 | |
| SKTAS SOKTAS | 3,17 | 0,32 | 10.222.919,86 | 14:53 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,25 | -1,00 | 8.813.388,00 | 14:53 | |
| SKYMD SEKER YATIRIM | 13,92 | -1,83 | 12.549.487,02 | 14:52 | |
| SMART SMARTIKS YAZILIM | 23,78 | 0,68 | 19.915.273,58 | 14:54 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,77 | 0,65 | 131.344.076,55 | 14:53 | |
| SMRVA SUMER VARLIK YONETIM | 11,01 | -1,78 | 71.753.632,89 | 14:53 | |
| SNGYO SINPAS GMYO | 3,14 | -0,63 | 38.908.380,88 | 14:53 | |
| SNICA SANICA ISI SANAYI | 3,50 | -0,85 | 23.955.289,86 | 14:53 | |
| SNPAM SONMEZ PAMUKLU | 19,08 | 0,37 | 129.825,06 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -0,61 | 604.779,30 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,37 | -0,38 | 142.336.172,32 | 14:54 | |
| SOKE SOKE DEGIRMENCILIK | 14,95 | -1,97 | 14.755.979,15 | 14:52 | |
| SOKM SOK MARKETLER TICARET | 50,95 | -0,10 | 147.277.671,70 | 14:54 | |
| SONME SONMEZ FILAMENT | 122,20 | 2,60 | 2.683.897,60 | 14:50 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 20.850.284,74 | 14:53 | |
| SSAAT SAAT VE SAAT SANAYI | 35,12 | 0,23 | 175.590.716,62 | 14:54 | |
| SUMAS SUMAS SUNI TAHTA | 295,00 | -1,67 | 191.299,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 46,74 | -5,00 | 202.725.175,44 | 14:54 | |
| SURGY SUR TATIL EVLERI GMYO | 67,90 | -0,88 | 62.733.693,50 | 14:53 | |
| SUWEN SUWEN TEKSTIL | 5,91 | -3,43 | 27.127.472,61 | 14:53 | |
| SVGYO SAVUR GMYO | 13,42 | 0,68 | 127.994.107,50 | 14:54 | |
| TABGD TAB GIDA | 246,10 | 1,23 | 133.137.658,80 | 14:54 | |
| TARKM TARKIM BITKI KORUMA | 450,50 | -2,70 | 35.794.118,50 | 14:52 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,39 | -0,35 | 60.002.512,08 | 14:53 | |
| TATGD TAT GIDA | 17,61 | -1,40 | 47.439.853,45 | 14:53 | |
| TAVHL TAV HAVALIMANLARI | 277,50 | 2,12 | 830.433.901,50 | 14:54 | |
| TBORG T.TUBORG | 133,80 | 2,84 | 16.585.848,20 | 14:53 | |
| TCELL TURKCELL | 103,40 | 3,45 | 2.400.095.153,80 | 14:54 | |
| TCKRC KIRAC GALVANIZ | 140,70 | 0,50 | 202.132.011,40 | 14:53 | |
| TDGYO TREND GMYO | 16,80 | 1,33 | 13.105.851,69 | 14:46 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,04 | 0,08 | 2.180.689.607,54 | 14:54 | |
| TEKTU TEK-ART TURIZM | 7,74 | -2,27 | 23.517.989,87 | 14:54 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 184,60 | 2,56 | 2.446.552.777,70 | 14:54 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,97 | -3,30 | 59.621.433,24 | 14:53 | |
| TGSAS TGS DIS TICARET | 183,90 | -1,82 | 16.795.794,20 | 14:54 | |
| THYAO TURK HAVA YOLLARI | 319,25 | 1,67 | 10.472.360.726,50 | 14:54 | |
| TKFEN TEKFEN HOLDING | 161,50 | 4,53 | 564.684.569,30 | 14:54 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,17 | -0,25 | 15.038.549,85 | 14:53 | |
| TLMAN TRABZON LIMAN | 78,65 | 0,45 | 6.403.385,90 | 14:53 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 451,00 | 2,91 | 109.167.637,75 | 14:54 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,35 | -0,31 | 32.150.604,70 | 14:53 | |
| TNZTP TAPDI TINAZTEPE | 28,04 | -0,99 | 48.413.560,40 | 14:54 | |
| TOASO TOFAS OTO. FAB. | 272,00 | -0,18 | 638.603.905,75 | 14:54 | |
| TRALT TURK ALTIN ISLETMELERI | 45,00 | 1,90 | 4.390.207.279,84 | 14:54 | |
| TRCAS TURCAS HOLDING | 41,44 | -2,49 | 16.901.537,70 | 14:53 | |
| TRENJ TR DOGAL ENERJI | 91,20 | 0,27 | 73.675.952,20 | 14:54 | |
| TRGYO TORUNLAR GMYO | 94,05 | 0,32 | 53.245.761,05 | 14:53 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.809,00 | -2,43 | 53.135.762,00 | 14:53 | |
| TRILC TURK ILAC SERUM | 1,23 | -1,60 | 1.839.087,12 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,90 | -1,29 | 676.399.142,30 | 14:54 | |
| TSGYO TSKB GMYO | 5,56 | -0,89 | 6.447.661,16 | 14:53 | |
| TSKB T.S.K.B. | 11,14 | 1,83 | 139.782.687,82 | 14:52 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 186.064.388,74 | 14:53 | |
| TTKOM TURK TELEKOM | 52,65 | 3,24 | 1.278.696.508,80 | 14:54 | |
| TTRAK TURK TRAKTOR | 408,00 | -1,03 | 30.578.794,50 | 14:53 | |
| TUCLK TUGCELIK | 3,78 | -1,82 | 13.139.228,74 | 14:53 | |
| TUKAS TUKAS | 1,98 | -0,50 | 63.054.301,02 | 14:53 | |
| TUPRS TUPRAS | 293,50 | -0,59 | 4.439.684.481,00 | 14:54 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,62 | -1,19 | 38.185.597,69 | 14:54 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | 0,54 | 1.723.460,26 | 14:51 | |
| TURSG TURKIYE SIGORTA | 6,31 | 0,32 | 273.927.169,11 | 14:54 | |
| UCAYM UCAY MUHENDISLIK | 25,88 | 0,08 | 57.735.732,64 | 14:54 | |
| UFUK UFUK YATIRIM | 1.740,00 | -2,03 | 18.217.030,00 | 14:53 | |
| ULAS ULASLAR TURIZM YAT. | 20,98 | -0,94 | 2.560.641,98 | 14:53 | |
| ULKER ULKER BISKUVI | 87,65 | 1,56 | 313.718.758,35 | 14:54 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 1,78 | 73.242.118,76 | 14:51 | |
| ULUSE ULUSOY ELEKTRIK | 259,75 | -0,48 | 24.099.060,75 | 14:53 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | -1,24 | 27.325.791,78 | 14:53 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,01 | -0,99 | 9.029.045,87 | 14:53 | |
| USAK USAK SERAMIK | 1,29 | -1,53 | 25.883.739,42 | 14:54 | |
| VAKBN VAKIFLAR BANKASI | 30,28 | 3,63 | 826.980.247,44 | 14:54 | |
| VAKFA VAKIF FAKTORING | 10,78 | -0,28 | 31.693.618,46 | 14:53 | |
| VAKFN VAKIF FIN. KIR. | 1,21 | 0,00 | 109.519.178,79 | 14:54 | |
| VAKKO VAKKO TEKSTIL | 66,50 | 0,15 | 4.570.955,20 | 14:53 | |
| VANGD VANET GIDA | 89,55 | -0,06 | 6.060.024,65 | 14:51 | |
| VBTYZ VBT YAZILIM | 30,78 | 0,59 | 22.331.358,72 | 14:53 | |
| VERTU VERUSATURK GIRISIM | 35,76 | -0,67 | 6.539.846,54 | 14:52 | |
| VERUS VERUSA HOLDING | 522,00 | 1,26 | 12.154.375,00 | 14:49 | |
| VESBE VESTEL BEYAZ ESYA | 5,75 | 0,00 | 14.599.909,41 | 14:53 | |
| VESTL VESTEL | 22,74 | -0,26 | 93.774.795,86 | 14:54 | |
| VKFYO VAKIF YAT. ORT. | 23,92 | 0,08 | 2.742.912,56 | 14:51 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 24.636.178,33 | 14:51 | |
| VKING VIKING KAGIT | 22,72 | -1,73 | 2.860.567,04 | 14:53 | |
| VRGYO VERA KONSEPT GMYO | 1,74 | -2,79 | 18.648.602,69 | 14:53 | |
| VSNMD VISNE MADENCILIK | 75,95 | -1,36 | 36.732.239,50 | 14:53 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,22 | -1,54 | 9.798.167,97 | 14:54 | |
| YATAS YATAS | 32,54 | -0,61 | 6.756.142,56 | 14:53 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,20 | 1,63 | 6.194.585,52 | 14:53 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,00 | -1,69 | 481.646,44 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,56 | -1,13 | 192.419.108,58 | 14:54 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -1,61 | 7.892.888,82 | 14:53 | |
| YGGYO YENI GIMAT GMYO | 214,20 | 1,28 | 8.382.026,60 | 14:53 | |
| YIGIT YIGIT AKU | 20,82 | 0,97 | 36.014.658,86 | 14:53 | |
| YKBNK YAPI VE KREDI BANK. | 34,00 | 3,79 | 6.420.858.453,60 | 14:53 | |
| YKSLN YUKSELEN CELIK | 2,78 | -3,81 | 21.560.898,99 | 14:53 | |
| YONGA YONGA MOBILYA | 51,50 | 0,98 | 329.937,80 | 13:55 | |
| YUNSA YUNSA | 8,70 | -1,14 | 16.945.594,76 | 14:53 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 1.283.616,40 | 13:55 | |
| YYLGD YAYLA GIDA | 9,76 | 0,00 | 20.021.665,47 | 14:54 | |
| ZEDUR ZEDUR ENERJI | 7,75 | -0,64 | 8.382.091,32 | 14:52 | |
| ZERGY ZERAY GMYO | 9,04 | -0,66 | 51.152.002,71 | 14:53 | |
| ZGYO Z GMYO | 33,62 | -3,39 | 54.481.835,12 | 14:53 | |
| ZOREN ZORLU ENERJI | 2,31 | -0,86 | 47.288.640,03 | 14:53 | |
| ZRGYO ZIRAAT GMYO | 18,65 | -0,27 | 616.931.461,37 | 14:54 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
