Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,85 | 0,36 | 132.713.554,12 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,40 | -0,65 | 171.272.618,44 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 106,00 | -1,03 | 21.470.734,00 | 18:05 | |
| ADEL ADEL KALEMCILIK | 39,60 | 10,00 | 457.053.049,48 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | 0,00 | 114.701.133,23 | 18:05 | |
| ADGYO ADRA GMYO | 56,90 | 3,64 | 57.451.201,00 | 18:05 | |
| AEFES ANADOLU EFES | 16,78 | 3,77 | 663.151.526,41 | 18:05 | |
| AFYON AFYON CIMENTO | 16,49 | -4,02 | 159.352.768,86 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 228,20 | 4,49 | 108.226.505,20 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,42 | 1,71 | 184.336.479,68 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | 1,78 | 72.841.946,50 | 18:05 | |
| AGYO ATAKULE GMYO | 7,89 | -0,50 | 2.178.677,93 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 22,58 | 5,51 | 118.072.187,40 | 18:05 | |
| AHSGY AHES GMYO | 18,65 | 9,96 | 75.354.676,15 | 18:05 | |
| AKBNK AKBANK | 66,00 | 0,61 | 7.917.236.332,25 | 18:05 | |
| AKCNS AKCANSA | 199,20 | -0,25 | 109.014.998,00 | 18:05 | |
| AKENR AKENERJI | 9,42 | -1,26 | 55.752.347,76 | 18:05 | |
| AKFGY AKFEN GMYO | 2,67 | 1,91 | 66.861.411,37 | 18:05 | |
| AKFIS AKFEN INSAAT | 43,50 | -3,72 | 1.030.542.264,80 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,46 | 5,15 | 502.285.165,98 | 18:05 | |
| AKGRT AKSIGORTA | 7,22 | 1,40 | 70.970.758,29 | 18:05 | |
| AKHAN AKHAN UN | 26,18 | 3,48 | 220.857.782,32 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 285,00 | 6,74 | 33.413.436,25 | 18:05 | |
| AKSA AKSA | 10,83 | 2,46 | 195.282.154,89 | 18:05 | |
| AKSEN AKSA ENERJI | 77,10 | -2,10 | 853.065.135,85 | 18:05 | |
| AKSGY AKIS GMYO | 8,87 | 2,90 | 126.232.706,54 | 18:05 | |
| AKSUE AKSU ENERJI | 28,68 | 3,91 | 113.938.971,34 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | 0,81 | 3.627.946,00 | 18:05 | |
| ALARK ALARKO HOLDING | 88,40 | 0,74 | 434.765.080,70 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,04 | 2,29 | 191.914.129,65 | 18:05 | |
| ALCAR ALARKO CARRIER | 713,00 | 0,85 | 11.690.552,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,00 | 1,61 | 130.541.596,70 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 36,54 | 0,44 | 37.401.781,40 | 18:05 | |
| ALGYO ALARKO GMYO | 6,10 | 6,83 | 351.041.990,00 | 18:05 | |
| ALKA ALKIM KAGIT | 10,46 | 1,95 | 50.044.661,94 | 18:05 | |
| ALKIM ALKIM KIMYA | 17,03 | -0,23 | 38.037.534,68 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 328,00 | 1,00 | 473.187.026,50 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,26 | 0,48 | 979.781.776,07 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 14,31 | -0,49 | 218.661.250,62 | 18:05 | |
| ALVES ALVES KABLO | 3,22 | 4,21 | 376.155.070,74 | 18:05 | |
| ANELE ANEL ELEKTRIK | 14,91 | -0,60 | 80.803.697,02 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | 0,29 | 13.589.837,11 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,50 | -1,27 | 152.362.823,10 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 27,26 | 1,19 | 122.355.035,28 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 89,00 | 0,68 | 104.560.969,55 | 18:05 | |
| ARCLK ARCELIK | 108,60 | 0,56 | 365.152.809,40 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,54 | 0,10 | 131.955.962,04 | 18:05 | |
| ARENA ARENA BILGISAYAR | 24,66 | 1,57 | 24.347.075,54 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,72 | 9,96 | 316.604.797,88 | 18:05 | |
| ARMGD ARMADA GIDA | 91,00 | 4,24 | 128.846.444,25 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,70 | 2,49 | 68.749.454,92 | 18:05 | |
| ARTMS ARTEMIS HALI | 41,16 | -2,09 | 89.902.051,56 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | 4,96 | 239.717.594,20 | 18:05 | |
| ASELS ASELSAN | 320,25 | -0,08 | 5.777.875.952,25 | 18:05 | |
| ASGYO ASCE GMYO | 10,55 | 1,05 | 34.461.912,94 | 18:05 | |
| ASTOR ASTOR ENERJI | 195,00 | -0,10 | 4.693.232.033,90 | 18:05 | |
| ASUZU ANADOLU ISUZU | 63,00 | 4,56 | 25.611.346,20 | 18:05 | |
| ATAGY ATA GMYO | 11,96 | -0,08 | 2.389.511,27 | 18:05 | |
| ATAKP ATAKEY PATATES | 51,15 | 0,49 | 32.793.568,60 | 18:05 | |
| ATATP ATP YAZILIM | 139,20 | -1,28 | 126.766.160,80 | 18:05 | |
| ATATR ATA TURIZM | 13,13 | 9,97 | 629.693.625,88 | 18:05 | |
| ATEKS AKIN TEKSTIL | 100,10 | 10,00 | 2.660.114,30 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,80 | 3,31 | 13.610.307,39 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,98 | -1,71 | 2.071.139,24 | 18:05 | |
| AVGYO AVRASYA GMYO | 11,45 | -1,97 | 26.565.355,12 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,90 | 2,98 | 38.330.787,82 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | -6,57 | 85.649.971,98 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 49,48 | 1,27 | 29.645.332,60 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,40 | 0,29 | 33.981.919,00 | 18:05 | |
| AYCES ALTINYUNUS CESME | 800,00 | -0,62 | 125.719.684,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 30,84 | 3,28 | 423.981.426,56 | 18:05 | |
| AYEN AYEN ENERJI | 33,58 | 9,95 | 293.299.611,84 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 29,42 | -1,21 | 2.134.932,48 | 18:05 | |
| AYGAZ AYGAZ | 233,20 | 1,48 | 312.890.002,90 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 3,90 | 1,04 | 11.958.381,69 | 18:05 | |
| BAGFS BAGFAS | 35,98 | -1,42 | 83.471.163,92 | 18:05 | |
| BAHKM BAHADIR KIMYA | 129,90 | 0,08 | 73.926.926,00 | 18:05 | |
| BAKAB BAK AMBALAJ | 39,72 | 0,76 | 11.772.026,58 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 99,45 | -0,10 | 4.712.778,05 | 18:05 | |
| BALSU BALSU GIDA | 14,20 | 0,92 | 72.683.825,70 | 18:05 | |
| BANVT BANVIT | 151,30 | 0,73 | 17.336.374,10 | 18:05 | |
| BARMA BAREM AMBALAJ | 44,82 | -0,84 | 35.183.307,36 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,61 | -0,66 | 1.133.942,92 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,52 | -2,81 | 46.331.046,46 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -2,33 | 37.152.153,72 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,07 | 1,50 | 53.486.427,63 | 18:05 | |
| BERA BERA HOLDING | 17,25 | 0,88 | 350.438.658,73 | 18:05 | |
| BESLR BESLER GIDA | 13,15 | 1,54 | 35.576.043,33 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 22,20 | 0,73 | 249.700.839,62 | 18:05 | |
| BEYAZ BEYAZ FILO | 27,44 | -0,65 | 14.051.443,64 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 135,00 | 0,30 | 19.191.557,40 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 21,96 | 0,18 | 26.585.776,28 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | 5,30 | 26.384.559,37 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,27 | 3,23 | 157.047.372,87 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,50 | -9,98 | 14.325.660,00 | 18:05 | |
| BIMAS BIM MAGAZALAR | 683,00 | 0,89 | 2.827.320.462,00 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,80 | 0,31 | 101.116.393,10 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | 0,22 | 317.858.021,15 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,59 | -3,27 | 57.034.225,09 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 25,90 | 1,17 | 7.827.664,78 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | 0,00 | 46.818.024,74 | 18:05 | |
| BLCYT BILICI YATIRIM | 47,60 | 5,03 | 42.646.626,36 | 18:05 | |
| BLUME BLUME METAL KIMYA | 43,18 | 0,47 | 173.721.103,92 | 18:05 | |
| BMSCH BMS CELIK HASIR | 17,00 | -0,41 | 22.498.574,71 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 84,50 | 0,42 | 108.143.252,15 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,00 | 1,35 | 13.455.837,32 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,42 | 2,64 | 138.285.629,59 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 2,78 | 2,21 | 29.669.607,73 | 18:05 | |
| BORSK BOR SEKER | 6,06 | 1,85 | 80.762.130,53 | 18:05 | |
| BOSSA BOSSA | 6,34 | 1,28 | 7.529.362,01 | 18:05 | |
| BRISA BRISA | 83,05 | 0,97 | 13.364.239,55 | 18:05 | |
| BRKO BIRKO MENSUCAT | 11,93 | -3,56 | 5.548.081,40 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 9,13 | 1,56 | 6.744.005,13 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,50 | 1,03 | 24.275.596,50 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | 1,90 | 87.792.596,11 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 8,55 | -5,00 | 1.927.502,58 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 516,50 | -0,67 | 900.436.585,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.102,00 | 2,19 | 99.547.615,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 32,40 | -1,22 | 311.036.079,24 | 18:05 | |
| BTCIM BATI CIMENTO | 5,95 | -5,10 | 779.036.551,89 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,05 | 1,00 | 34.049.040,75 | 18:05 | |
| BULGS BULLS GSYO | 45,24 | 9,97 | 1.207.656.938,08 | 18:05 | |
| BURCE BURCELIK | 45,18 | -1,18 | 135.291.385,18 | 18:05 | |
| BURVA BURCELIK VANA | 875,00 | -1,69 | 68.792.462,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 105,60 | 1,34 | 45.808.162,20 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 40,42 | -3,30 | 12.661.701,42 | 18:05 | |
| CANTE CAN2 TERMIK | 1,64 | -0,61 | 463.635.751,57 | 18:05 | |
| CASA CASA EMTIA PETROL | 92,10 | 2,22 | 1.894.445,10 | 18:05 | |
| CATES CATES ELEKTRIK | 43,10 | -2,71 | 148.535.470,22 | 18:05 | |
| CCOLA COCA COLA ICECEK | 70,45 | 7,31 | 603.345.284,75 | 18:05 | |
| CELHA CELIK HALAT | 9,03 | 0,33 | 19.139.348,59 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,77 | -0,63 | 63.961.232,69 | 18:05 | |
| CEMTS CEMTAS | 10,30 | 2,08 | 16.390.978,09 | 18:05 | |
| CEMZY CEM ZEYTIN | 65,00 | -4,76 | 242.435.036,00 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 20,62 | -0,87 | 32.930.756,54 | 18:05 | |
| CGCAM CAGDAS CAM | 36,22 | 1,68 | 329.950.256,82 | 18:05 | |
| CIMSA CIMSA | 48,70 | 0,21 | 433.095.059,56 | 18:05 | |
| CLEBI CELEBI | 1.723,00 | 1,41 | 39.281.004,00 | 18:05 | |
| CMBTN CIMBETON | 1.664,00 | 0,00 | 11.126.012,00 | 18:05 | |
| CMENT CIMENTAS | 320,50 | -0,23 | 1.069.441,50 | 18:05 | |
| CONSE CONSUS ENERJI | 3,32 | 2,15 | 37.320.552,51 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 235,10 | 9,96 | 51.391.668,60 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 27,00 | 0,30 | 55.626.259,94 | 18:05 | |
| CRFSA CARREFOURSA | 125,00 | 4,34 | 65.395.466,60 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 23,64 | -3,82 | 17.414.674,56 | 18:05 | |
| CVKMD CVK MADEN | 31,36 | -1,88 | 746.819.177,66 | 18:05 | |
| CWENE CW ENERJI | 29,36 | -0,81 | 591.025.116,06 | 18:05 | |
| DAGI DAGI GIYIM | 5,59 | 1,27 | 12.056.249,88 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 14,40 | -2,11 | 457.967.094,10 | 18:05 | |
| DARDL DARDANEL | 1,90 | 0,00 | 49.163.599,72 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 9,99 | -2,06 | 261.420.885,77 | 18:05 | |
| DENGE DENGE HOLDING | 2,27 | 1,79 | 24.585.499,25 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,33 | 3,47 | 216.708.481,00 | 18:05 | |
| DERIM DERIMOD | 34,76 | 1,11 | 7.535.313,22 | 18:05 | |
| DESA DESA DERI | 13,35 | 0,75 | 38.946.921,55 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 37,50 | 0,27 | 9.707.031,32 | 18:05 | |
| DEVA DEVA HOLDING | 60,05 | 1,78 | 22.449.186,35 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 71,65 | -0,49 | 21.358.039,50 | 18:05 | |
| DGGYO DOGUS GMYO | 27,74 | 1,76 | 2.607.137,10 | 17:59 | |
| DGNMO DOGANLAR MOBILYA | 3,54 | 0,28 | 9.352.847,97 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,98 | 3,06 | 14.237.792,64 | 18:05 | |
| DITAS DITAS DOGAN | 42,38 | -3,42 | 72.071.403,88 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,71 | 0,35 | 41.149.527,92 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 4,11 | 0,74 | 137.374.707,07 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,35 | 0,12 | 9.949.242,26 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,29 | 0,16 | 13.436.107,11 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 192,90 | 1,79 | 302.102.698,40 | 18:05 | |
| DOCO DO-CO | 8.290,00 | 0,24 | 53.685.380,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | 0,59 | 23.627.702,44 | 18:05 | |
| DOFRB DOF ROBOTIK | 108,30 | -0,18 | 815.481.998,40 | 18:05 | |
| DOGUB DOGUSAN | 86,05 | -0,75 | 68.355.797,00 | 18:05 | |
| DOHOL DOGAN HOLDING | 19,97 | -2,01 | 292.854.490,55 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 22,28 | 0,45 | 11.775.883,50 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.882,00 | 1,62 | 1.401.668.998,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 102,80 | -0,10 | 33.486.515,90 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 3,62 | 0,28 | 30.139.580,84 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 17,61 | 2,50 | 70.744.291,38 | 18:05 | |
| DYOBY DYO BOYA | 12,88 | 0,39 | 10.279.991,58 | 18:05 | |
| DZGYO DENIZ GMYO | 7,45 | 2,62 | 35.651.781,95 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 57,20 | -0,78 | 31.891.626,65 | 18:05 | |
| ECILC ECZACIBASI ILAC | 104,80 | -2,06 | 593.703.747,00 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 33,50 | 2,76 | 372.562.750,74 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 306,75 | 9,95 | 446.327.222,00 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 16,29 | -1,75 | 325.713.621,50 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 33,28 | 0,54 | 33.544.755,40 | 18:05 | |
| EFOR EFOR YATIRIM | 9,65 | 0,00 | 1.202.135.820,32 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.427,50 | -1,63 | 85.139.882,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,34 | 2,09 | 62.868.907,26 | 18:05 | |
| EGEPO NASMED EGEPOL | 13,73 | 4,49 | 62.643.147,30 | 18:05 | |
| EGGUB EGE GUBRE | 116,50 | -2,35 | 89.692.986,80 | 18:05 | |
| EGPRO EGE PROFIL | 29,58 | 3,43 | 57.413.660,18 | 18:05 | |
| EGSER EGE SERAMIK | 2,69 | 0,00 | 10.823.480,55 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 19,21 | 0,21 | 1.980.568.987,85 | 18:05 | |
| EKIZ EKIZ KIMYA | 91,00 | -1,19 | 1.320.956,00 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,27 | 0,19 | 63.399.251,52 | 18:05 | |
| EKSUN EKSUN GIDA | 5,21 | 1,96 | 11.846.648,97 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,08 | 2,90 | 64.529.731,78 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 20,98 | -5,58 | 334.750.686,74 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 149,80 | -0,07 | 1.411.697,40 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 45,72 | -7,64 | 1.400.556.595,33 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,09 | 4,07 | 114.546.739,20 | 18:05 | |
| ENERY ENERYA ENERJI | 8,90 | 3,73 | 139.377.237,43 | 18:05 | |
| ENJSA ENERJISA ENERJI | 114,50 | -1,46 | 751.506.770,10 | 18:05 | |
| ENKAI ENKA INSAAT | 93,45 | 0,00 | 949.913.379,85 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,00 | 0,60 | 128.413.578,74 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,99 | 1,76 | 388.877.731,94 | 18:05 | |
| EPLAS EGEPLAST | 5,64 | 0,71 | 17.603.880,75 | 18:05 | |
| ERBOS ERBOSAN | 183,60 | 2,40 | 11.109.627,10 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 49,22 | 2,03 | 51.747.102,24 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 28,22 | 2,32 | 3.819.215.845,02 | 18:05 | |
| ERSU ERSU GIDA | 22,44 | 5,15 | 23.237.035,74 | 18:05 | |
| ESCAR ESCAR FILO | 44,34 | 5,02 | 625.645.978,22 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,19 | -1,87 | 285.793.999,17 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | 0,27 | 98.543.475,01 | 18:05 | |
| ETILR ETILER GIDA | 4,00 | 4,44 | 75.621.758,91 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 21,44 | 0,66 | 2.639.763,18 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 12,88 | 2,96 | 10.162.757,42 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 20,80 | 2,46 | 10.618.561,90 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 41,14 | 1,58 | 640.139.394,12 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,47 | 0,22 | 161.749.906,14 | 18:05 | |
| EUYO EURO YAT. ORT. | 18,07 | 9,98 | 11.012.733,42 | 18:05 | |
| EYGYO EYG GMYO | 2,73 | 2,63 | 65.374.119,18 | 18:05 | |
| FADE FADE GIDA | 15,29 | 7,98 | 52.186.467,70 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 2,59 | 1,17 | 123.113.386,75 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,05 | 2,31 | 9.468.330,99 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 274,50 | 1,76 | 27.563.653,00 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,16 | -4,44 | 257.208.258,89 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,70 | -2,88 | 95.273.201,08 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 107,00 | 3,28 | 275.410.415,80 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 10,01 | 4,05 | 150.358.933,33 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,16 | 2,77 | 163.691.727,50 | 18:05 | |
| FROTO FORD OTOSAN | 101,10 | 1,10 | 1.609.286.513,90 | 18:05 | |
| FZLGY FUZUL GMYO | 14,86 | -2,04 | 1.038.789.359,06 | 18:05 | |
| GARAN GARANTI BANKASI | 126,50 | 0,80 | 3.711.839.082,80 | 18:05 | |
| GARFA GARANTI FAKTORING | 26,26 | -0,38 | 15.373.322,68 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 300,25 | -1,56 | 4.392.083,25 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,33 | -0,37 | 24.408.484,44 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 27,48 | 0,29 | 23.292.473,50 | 18:05 | |
| GENIL GEN ILAC | 10,70 | 6,26 | 751.500.487,59 | 18:05 | |
| GENKM GENTAS KIMYA | 13,37 | 1,67 | 667.193.109,06 | 18:05 | |
| GENTS GENTAS | 8,52 | 4,67 | 255.727.453,50 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 29,18 | 3,04 | 53.895.225,22 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,90 | 2,00 | 276.601.332,40 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,40 | -1,65 | 111.855.767,95 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,61 | 1,40 | 3.917.390,55 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,55 | 0,24 | 40.040.365,25 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 181,70 | 5,09 | 562.244.010,40 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,96 | 1,02 | 28.741.634,17 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 13,87 | 1,09 | 94.808.397,32 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 26,42 | 1,46 | 65.027.800,48 | 18:05 | |
| GOKNR GOKNUR GIDA | 21,90 | 0,92 | 124.713.591,30 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 376,50 | 0,20 | 75.936.587,25 | 18:05 | |
| GOODY GOOD-YEAR | 14,82 | -2,05 | 57.489.830,42 | 18:05 | |
| GOZDE GOZDE GIRISIM | 20,12 | 1,77 | 24.955.428,25 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 14,34 | 2,80 | 4.616.333,02 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,50 | 0,41 | 85.105.546,00 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 226,00 | -0,22 | 64.887.876,40 | 18:05 | |
| GSDDE GSD DENIZCILIK | 9,45 | 1,83 | 21.300.074,10 | 18:05 | |
| GSDHO GSD HOLDING | 4,31 | 3,11 | 75.759.634,08 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | 2,94 | 93.149.662,13 | 18:05 | |
| GUBRF GUBRE FABRIK. | 473,25 | 1,77 | 689.143.983,25 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 850,00 | 0,00 | 450.218.879,50 | 18:05 | |
| GWIND GALATA WIND ENERJI | 29,20 | 1,96 | 640.523.041,62 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 56,10 | 1,54 | 104.880.706,75 | 18:05 | |
| HALKB T. HALK BANKASI | 35,12 | -1,84 | 1.740.327.327,20 | 18:05 | |
| HATEK HATAY TEKSTIL | 14,79 | 1,72 | 20.273.974,42 | 18:05 | |
| HATSN HATSAN GEMI | 37,08 | -0,91 | 39.329.086,78 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,88 | 1,77 | 151.214.062,35 | 18:05 | |
| HEDEF HEDEF HOLDING | 122,70 | 0,00 | 465.399.433,10 | 18:05 | |
| HEKTS HEKTAS | 2,86 | 2,14 | 246.817.246,64 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,42 | 0,88 | 21.017.040,63 | 18:05 | |
| HLGYO HALK GMYO | 4,67 | 0,86 | 163.928.676,81 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 58,50 | 1,83 | 309.163.003,30 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,15 | 1,43 | 38.293.974,10 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 37,10 | 1,64 | 28.251.963,80 | 18:05 | |
| HUBVC HUB GIRISIM | 3,78 | 3,28 | 17.904.235,98 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,00 | 0,00 | 39.894.091,51 | 18:05 | |
| HURGZ HURRIYET GZT. | 6,11 | -0,97 | 39.065.643,28 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 14,07 | 0,79 | 29.814.491,44 | 18:05 | |
| ICUGS ICU GIRISIM | 3,30 | 10,00 | 147.350.007,07 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,18 | 1,95 | 16.061.829,95 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,25 | 0,16 | 1.219.012.147,65 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 83,10 | -0,42 | 68.504.495,00 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,00 | 1.949.720,88 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,00 | 24.132.889,06 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,91 | 1,06 | 76.938.186,27 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 0,00 | 22.505.163,07 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | 0,61 | 8.722.484,10 | 18:05 | |
| IMASM IMAS MAKINA | 3,65 | 1,11 | 83.378.363,82 | 18:05 | |
| INDES INDEKS BILGISAYAR | 8,70 | -0,11 | 79.178.720,61 | 18:05 | |
| INFO INFO YATIRIM | 3,14 | 4,32 | 74.902.405,60 | 18:05 | |
| INGRM INGRAM BILISIM | 378,75 | 0,60 | 10.051.064,75 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 244,00 | 2,95 | 2.170.138,10 | 18:05 | |
| INTEM INTEMA | 287,00 | 9,96 | 99.514.978,50 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,16 | 0,99 | 31.155.542,08 | 18:05 | |
| INVES INVESTCO HOLDING | 455,00 | 1,11 | 105.518.953,25 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 1,39 | 1.351.770,00 | 18:05 | |
| ISBTR IS BANKASI (B) | 401.400,00 | -0,15 | 2.808.195,00 | 17:55 | |
| ISCTR IS BANKASI (C) | 13,17 | 1,78 | 6.321.779.380,62 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,72 | 0,29 | 141.557.761,04 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,19 | -0,31 | 22.118.402,29 | 18:05 | |
| ISGSY IS GIRISIM | 117,90 | -0,08 | 355.590.163,60 | 18:05 | |
| ISGYO IS GMYO | 19,90 | -0,60 | 22.381.906,97 | 18:05 | |
| ISKPL ISIK PLASTIK | 16,97 | 5,67 | 3.621.005.864,41 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,16 | 1,22 | 485.264.138,84 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -1,32 | 14.741.905,78 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,03 | 0,88 | 6.138.527,77 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,41 | -3,98 | 312.133.729,04 | 18:05 | |
| IZFAS IZMIR FIRCA | 51,80 | 0,19 | 259.705.752,10 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 72,80 | -1,62 | 24.335.992,00 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,30 | 1,78 | 37.249.413,90 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 16,60 | 0,00 | 27.430.971,21 | 18:05 | |
| KAPLM KAPLAMIN | 451,50 | -2,17 | 58.201.766,75 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 8,52 | 1,19 | 83.849.497,40 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 9,44 | 2,28 | 135.950.543,20 | 18:05 | |
| KARTN KARTONSAN | 62,10 | 0,40 | 13.449.141,60 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,48 | 195.697.243,47 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,33 | -0,23 | 43.591.589,99 | 18:05 | |
| KBORU KUZEY BORU | 18,37 | 4,67 | 224.864.147,90 | 18:05 | |
| KCAER KOCAER CELIK | 10,95 | 1,39 | 112.241.952,74 | 18:05 | |
| KCHOL KOC HOLDING | 194,80 | 0,41 | 4.757.197.236,20 | 18:05 | |
| KENT KENT GIDA | 403,50 | -1,28 | 2.001.273,25 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,13 | 9,84 | 11.172.642,99 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,14 | -0,12 | 23.177.475,91 | 18:05 | |
| KGYO KORAY GMYO | 7,80 | 2,36 | 85.314.037,10 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,75 | 1,20 | 22.498.544,62 | 18:05 | |
| KLGYO KILER GMYO | 4,98 | 1,22 | 76.432.989,01 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,50 | -1,83 | 80.307.250,70 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 29,66 | 1,23 | 12.570.647,56 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,90 | 3,56 | 1.585.824,83 | 18:05 | |
| KLRHO KILER HOLDING | 129,40 | 9,94 | 961.246.793,00 | 18:05 | |
| KLSER KALESERAMIK | 25,38 | 1,28 | 16.541.155,98 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 8,96 | 0,56 | 82.777.441,06 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,00 | -0,87 | 93.330.202,10 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 16,62 | 9,99 | 72.162.285,95 | 18:05 | |
| KNFRT KONFRUT TARIM | 10,56 | 1,25 | 11.887.830,66 | 18:05 | |
| KOCMT KOC METALURJI | 2,43 | 0,83 | 36.163.779,69 | 18:05 | |
| KONKA KONYA KAGIT | 16,30 | 1,24 | 68.800.664,63 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,62 | 0,47 | 329.996.991,09 | 18:05 | |
| KONYA KONYA CIMENTO | 3.802,50 | 0,60 | 57.205.085,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 5,47 | 0,37 | 47.337.624,85 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,95 | -1,06 | 30.464.183,45 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,35 | 1,49 | 69.296.103,20 | 18:05 | |
| KRDMA KARDEMIR (A) | 29,78 | 1,78 | 407.652.974,24 | 18:05 | |
| KRDMB KARDEMIR (B) | 58,10 | 0,17 | 83.468.247,80 | 18:05 | |
| KRDMD KARDEMIR (D) | 30,90 | 6,11 | 2.804.111.780,82 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,67 | 0,38 | 23.599.469,08 | 18:05 | |
| KRONT KRON TEKNOLOJI | 19,69 | -0,61 | 59.521.657,08 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,50 | 0,59 | 33.146.173,06 | 18:05 | |
| KRSTL KRISTAL KOLA | 8,07 | 1,64 | 43.323.277,73 | 18:05 | |
| KRTEK KARSU TEKSTIL | 23,88 | -0,42 | 21.692.654,08 | 18:05 | |
| KRVGD KERVAN GIDA | 2,65 | 0,00 | 37.618.539,42 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.907,50 | -2,02 | 3.307.312,50 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,20 | 3,44 | 8.046.681.582,55 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,00 | 0,35 | 41.255.907,30 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 87,15 | 2,23 | 28.332.793,35 | 18:05 | |
| KUVVA KUVVA GIDA | 130,00 | -3,70 | 22.974.930,90 | 18:05 | |
| KUYAS KUYAS YATIRIM | 76,65 | 1,39 | 940.717.610,35 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,33 | 7,77 | 313.788.723,92 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 22,90 | 1,06 | 149.438.450,98 | 18:05 | |
| LIDER LDR TURIZM | 116,50 | -3,00 | 196.594.146,30 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,60 | -2,44 | 41.558.508,02 | 18:05 | |
| LILAK LILA KAGIT | 37,52 | 2,51 | 522.240.010,80 | 18:05 | |
| LINK LINK BILGISAYAR | 5,25 | 0,00 | 156.869.573,19 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,10 | 1,14 | 16.816.616,45 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 30,62 | -1,23 | 167.873.217,32 | 18:05 | |
| LOGO LOGO YAZILIM | 131,80 | -0,15 | 64.072.750,20 | 18:05 | |
| LRSHO LORAS HOLDING | 3,59 | 2,87 | 95.264.291,52 | 18:05 | |
| LUKSK LUKS KADIFE | 93,55 | 1,30 | 9.064.944,00 | 18:05 | |
| LXGYO LUXERA GMYO | 16,45 | -9,96 | 2.712.866.314,38 | 18:05 | |
| LYDHO LYDIA HOLDING | 183,00 | -1,35 | 110.347.101,10 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 17.322,50 | -1,91 | 28.469.045,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.135,00 | 1,98 | 85.570.873,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,90 | -0,94 | 56.757.713,64 | 18:05 | |
| MAGEN MARGUN ENERJI | 52,45 | 2,44 | 706.100.652,50 | 18:05 | |
| MAKIM MAKIM MAKINE | 15,63 | 0,84 | 9.628.128,89 | 18:05 | |
| MAKTK MAKINA TAKIM | 12,37 | 1,39 | 31.584.557,69 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 22,14 | -4,98 | 324.155.981,40 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | -0,08 | 25.895.202,44 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 57,25 | 9,99 | 57.062.715,55 | 18:05 | |
| MARMR MARMARA HOLDING | 2,26 | -0,88 | 156.271.036,59 | 18:05 | |
| MARTI MARTI OTEL | 1,41 | 2,92 | 344.339.849,84 | 18:05 | |
| MAVI MAVI GIYIM | 42,10 | 2,68 | 275.953.374,42 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,10 | -4,96 | 1.059.747.105,40 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,12 | -1,02 | 11.395.377,14 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 3.681.150,50 | 18:05 | |
| MEGMT MEGA METAL | 79,75 | 6,83 | 1.300.266.748,75 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 7,08 | -1,67 | 145.833.866,01 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 26,00 | 1,56 | 19.959.433,78 | 18:05 | |
| MERCN MERCAN KIMYA | 16,40 | 2,18 | 73.434.798,90 | 18:05 | |
| MERIT MERIT TURIZM | 15,51 | 3,75 | 78.244.045,95 | 18:05 | |
| MERKO MERKO GIDA | 17,18 | 4,12 | 264.911.554,37 | 18:05 | |
| METRO METRO HOLDING | 5,19 | 1,17 | 49.619.320,31 | 18:05 | |
| MEYSU MEYSU GIDA | 13,30 | -0,60 | 267.412.213,49 | 18:05 | |
| MGROS MIGROS TICARET | 602,50 | 1,35 | 1.526.437.883,00 | 18:05 | |
| MHRGY MHR GMYO | 3,41 | 1,49 | 8.759.078,20 | 18:05 | |
| MIATK MIA TEKNOLOJI | 41,58 | 0,53 | 1.840.682.364,08 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 94,45 | 4,94 | 2.395.062,25 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,50 | -1,63 | 144.211.161,17 | 18:05 | |
| MNDTR MONDI TURKEY | 5,51 | 3,38 | 11.981.638,23 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 12,50 | 6,20 | 406.856.333,27 | 18:05 | |
| MOGAN MOGAN ENERJI | 13,26 | 4,66 | 793.517.688,39 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 40,24 | 2,29 | 152.573.854,70 | 18:05 | |
| MPARK MLP SAGLIK | 425,50 | 0,71 | 210.089.999,25 | 18:05 | |
| MRGYO MARTI GMYO | 1,35 | 1,50 | 113.481.684,65 | 18:05 | |
| MRSHL MARSHALL | 1.354,00 | -0,66 | 14.307.903,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 7,58 | 6,61 | 100.867.632,22 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,94 | 1,06 | 18.023.882,62 | 18:05 | |
| MTRYO METRO YAT. ORT. | 8,99 | 0,56 | 2.326.859,97 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | -0,83 | 2.039.109,21 | 18:05 | |
| NATEN NATUREL ENERJI | 7,11 | 0,57 | 34.457.947,29 | 18:05 | |
| NETAS NETAS TELEKOM. | 61,30 | 9,96 | 123.962.447,95 | 17:57 | |
| NETCD NETCAD YAZILIM | 147,60 | -9,95 | 1.409.587.786,50 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 9,83 | -4,56 | 247.662.688,80 | 18:05 | |
| NTGAZ NATURELGAZ | 11,72 | 1,74 | 75.302.589,36 | 18:05 | |
| NTHOL NET HOLDING | 38,74 | 2,00 | 57.843.120,86 | 18:05 | |
| NUGYO NUROL GMYO | 8,85 | 1,37 | 12.185.105,60 | 18:05 | |
| NUHCM NUH CIMENTO | 233,90 | 0,82 | 37.556.754,70 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 8,79 | 5,14 | 978.711.208,34 | 18:05 | |
| OBASE OBASE BILGISAYAR | 33,12 | 1,60 | 7.937.505,76 | 18:05 | |
| ODAS ODAS ELEKTRIK | 5,74 | -0,52 | 305.621.075,56 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 870,00 | 4,82 | 512.380.958,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 59,50 | -0,67 | 45.371.953,85 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | 1,41 | 127.775.867,50 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 55,65 | 1,09 | 34.942.700,55 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,23 | 1,89 | 5.641.918,16 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,75 | -0,42 | 85.503.823,15 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 149,90 | -1,06 | 1.528.248,10 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,13 | 1,71 | 18.900.126,72 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,63 | 0,77 | 37.004.909,62 | 18:05 | |
| OTKAR OTOKAR | 364,00 | -1,15 | 161.167.212,00 | 18:05 | |
| OTTO OTTO HOLDING | 335,00 | 1,52 | 193.054.215,25 | 18:05 | |
| OYAKC OYAK CIMENTO | 23,24 | -0,94 | 402.421.109,56 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 55,40 | -2,64 | 6.131.605,00 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,40 | 0,68 | 2.989.817,37 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 51,10 | 0,69 | 13.634.418,35 | 18:05 | |
| OZATD OZATA DENIZCILIK | 212,70 | 0,76 | 88.107.767,70 | 18:05 | |
| OZGYO OZDERICI GMYO | 1,92 | 0,52 | 15.217.925,08 | 18:05 | |
| OZKGY OZAK GMYO | 12,07 | 0,08 | 61.635.655,98 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 34,52 | 0,06 | 16.135.813,98 | 18:05 | |
| OZSUB OZSU BALIK | 21,06 | 2,23 | 27.180.001,84 | 18:05 | |
| OZYSR OZYASAR TEL | 45,70 | 3,53 | 22.493.977,60 | 18:05 | |
| PAGYO PANORA GMYO | 119,50 | 5,29 | 48.938.659,70 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,49 | 0,68 | 381.681.203,60 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 80,40 | 0,44 | 6.671.852,85 | 17:58 | |
| PAPIL PAPILON SAVUNMA | 15,61 | 3,04 | 355.653.988,86 | 18:05 | |
| PARSN PARSAN | 80,35 | 0,56 | 13.520.246,90 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,00 | 5,08 | 673.329.925,30 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 17,92 | 1,36 | 171.884.929,99 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 29,06 | 0,69 | 50.591.153,46 | 18:05 | |
| PEKGY PEKER GMYO | 14,30 | 0,00 | 2.349.374.966,27 | 18:05 | |
| PENGD PENGUEN GIDA | 10,41 | 9,93 | 451.388.569,85 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,77 | 0,79 | 24.940.212,77 | 18:05 | |
| PETKM PETKIM | 21,22 | 3,51 | 2.597.912.046,70 | 18:05 | |
| PETUN PINAR ET VE UN | 11,32 | 0,18 | 23.272.388,91 | 18:05 | |
| PGSUS PEGASUS | 175,50 | 0,52 | 2.546.358.451,20 | 18:05 | |
| PINSU PINAR SU | 11,49 | -3,45 | 104.517.790,38 | 18:05 | |
| PKART PLASTIKKART | 75,80 | 0,46 | 16.851.802,05 | 18:05 | |
| PKENT PETROKENT TURIZM | 146,90 | 0,55 | 23.835.247,90 | 18:05 | |
| PLTUR PLATFORM TURIZM | 24,04 | 5,81 | 160.537.931,52 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,14 | 2,30 | 51.641.968,02 | 18:05 | |
| PNSUT PINAR SUT | 11,12 | 1,92 | 20.894.614,22 | 18:05 | |
| POLHO POLISAN HOLDING | 20,46 | -4,30 | 143.254.404,84 | 18:05 | |
| POLTK POLITEKNIK METAL | 4.857,50 | 2,05 | 82.169.592,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 6,80 | 2,87 | 50.340.499,73 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,30 | 0,26 | 59.992.682,38 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,96 | 2,39 | 48.047.793,77 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,65 | -6,63 | 16.239.680,86 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 127,40 | -0,47 | 6.794.169,30 | 18:05 | |
| PSGYO PASIFIK GMYO | 2,46 | -1,99 | 554.901.317,85 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | -0,97 | 1.355.971,50 | 18:05 | |
| QNBTR QNB BANK | 275,00 | -0,09 | 3.375.666,50 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,88 | 2,13 | 193.768.766,57 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 201,60 | -10,00 | 1.049.094.244,80 | 18:05 | |
| RAYSG RAY SIGORTA | 191,10 | 0,63 | 31.666.301,50 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,71 | 9,99 | 492.437.116,76 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,30 | 0,70 | 138.453.639,30 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,17 | 1,40 | 13.013.269,00 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 20,16 | -4,45 | 10.932.091,44 | 18:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -0,57 | 76.933.698,77 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 43,52 | 5,79 | 326.441.648,40 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,72 | -0,59 | 75.586.491,94 | 18:05 | |
| RYGYO REYSAS GMYO | 29,24 | -2,60 | 142.141.482,52 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 18,32 | -0,27 | 91.489.370,00 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,40 | 0,55 | 254.626.604,14 | 18:05 | |
| SAHOL SABANCI HOLDING | 89,40 | 0,56 | 3.132.694.240,20 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,20 | 0,39 | 1.935.351,34 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 34,96 | -1,63 | 7.115.033,70 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,50 | 3,16 | 73.469.026,34 | 18:05 | |
| SANKO SANKO PAZARLAMA | 19,25 | 0,26 | 8.105.460,10 | 18:05 | |
| SARKY SARKUYSAN | 26,98 | 2,20 | 264.543.203,74 | 18:05 | |
| SASA SASA POLYESTER | 2,34 | 0,43 | 2.558.087.121,47 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,98 | -0,65 | 31.883.060,06 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 204,20 | -1,73 | 125.197.128,30 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,74 | -2,91 | 161.698.802,19 | 18:05 | |
| SEGYO SEKER GMYO | 4,43 | 3,75 | 107.369.000,25 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,60 | 4,74 | 5.684.521,43 | 18:05 | |
| SEKUR SEKURO PLASTIK | 6,90 | 9,87 | 43.013.829,44 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 80,50 | 0,44 | 61.582.208,75 | 18:05 | |
| SELVA SELVA GIDA | 2,23 | 5,19 | 242.806.480,01 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | -1,93 | 56.116.715,38 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,42 | 0,45 | 5.683.872,56 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 8,15 | 8.396.202,37 | 18:05 | |
| SISE SISE CAM | 43,98 | 2,04 | 2.701.928.416,10 | 18:05 | |
| SKBNK SEKERBANK | 10,62 | 2,12 | 384.216.052,93 | 18:05 | |
| SKTAS SOKTAS | 2,86 | -0,69 | 19.524.264,54 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,00 | 8,67 | 45.895.657,75 | 18:05 | |
| SKYMD SEKER YATIRIM | 13,09 | -5,14 | 414.055.857,57 | 18:05 | |
| SMART SMARTIKS YAZILIM | 31,00 | 0,26 | 123.761.577,78 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,40 | -7,25 | 320.908.164,71 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 56,10 | 0,99 | 94.204.604,90 | 18:05 | |
| SNGYO SINPAS GMYO | 3,41 | 0,29 | 101.501.409,87 | 18:05 | |
| SNICA SANICA ISI SANAYI | 3,80 | 0,26 | 44.114.343,37 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 20,88 | 0,38 | 1.546.310,36 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 9,20 | 2,22 | 1.105.232,78 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,68 | -0,44 | 51.691.756,08 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 48,92 | -0,24 | 420.349.788,58 | 18:05 | |
| SONME SONMEZ FILAMENT | 138,50 | -0,43 | 1.913.568,40 | 18:05 | |
| SRVGY SERVET GMYO | 3,10 | 0,00 | 109.722.817,83 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 256,50 | -1,25 | 786.841,75 | 18:05 | |
| SUNTK SUN TEKSTIL | 32,98 | 0,61 | 19.965.957,20 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 54,40 | 1,68 | 152.113.067,50 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 8,30 | 0,12 | 16.245.645,61 | 18:05 | |
| SVGYO SAVUR GMYO | 9,95 | 9,94 | 648.770.059,92 | 18:05 | |
| TABGD TAB GIDA | 241,20 | -1,55 | 220.473.693,00 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 370,75 | 0,14 | 44.112.241,50 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,61 | -0,77 | 198.760.772,91 | 18:05 | |
| TATGD TAT GIDA | 16,18 | 3,39 | 49.509.314,17 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 307,75 | 5,21 | 939.821.197,50 | 18:05 | |
| TBORG T.TUBORG | 142,80 | 0,14 | 22.876.339,10 | 18:05 | |
| TCELL TURKCELL | 105,90 | 1,24 | 2.790.529.483,50 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 86,85 | 2,18 | 179.139.777,95 | 18:05 | |
| TDGYO TREND GMYO | 17,82 | -5,46 | 29.988.528,02 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,50 | 0,75 | 1.176.562.923,96 | 18:05 | |
| TEKTU TEK-ART TURIZM | 9,05 | 4,02 | 145.007.898,01 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 355,00 | 1,94 | 2.008.604.921,25 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,30 | -0,86 | 153.080.235,65 | 18:05 | |
| TGSAS TGS DIS TICARET | 157,40 | -1,87 | 27.803.188,40 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 294,25 | 1,90 | 12.543.517.386,25 | 18:05 | |
| TKFEN TEKFEN HOLDING | 98,00 | 1,77 | 1.808.750.892,90 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,16 | 2,28 | 113.221.313,01 | 18:05 | |
| TLMAN TRABZON LIMAN | 87,70 | 1,86 | 7.097.565,35 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 571,50 | -1,04 | 140.228.241,50 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | 0,85 | 48.904.807,70 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 21,50 | 0,75 | 141.983.811,16 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 273,75 | 0,83 | 1.142.197.547,75 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 41,90 | 2,24 | 5.115.421.552,38 | 18:05 | |
| TRCAS TURCAS HOLDING | 40,36 | 1,05 | 82.374.291,60 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 91,25 | 0,11 | 137.563.472,75 | 18:05 | |
| TRGYO TORUNLAR GMYO | 85,40 | 1,79 | 80.935.321,55 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 980,00 | 1,66 | 193.924.829,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 15,78 | -0,44 | 27.279.278,87 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,00 | 1,02 | 562.311.669,00 | 18:05 | |
| TSGYO TSKB GMYO | 6,44 | 0,00 | 11.698.312,79 | 18:05 | |
| TSKB T.S.K.B. | 11,11 | 0,27 | 341.888.678,57 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 235.146.253,53 | 18:05 | |
| TTKOM TURK TELEKOM | 58,05 | -0,77 | 1.244.248.797,95 | 18:05 | |
| TTRAK TURK TRAKTOR | 444,50 | 0,11 | 72.055.419,25 | 18:05 | |
| TUCLK TUGCELIK | 4,07 | -1,45 | 54.808.602,78 | 18:05 | |
| TUKAS TUKAS | 2,27 | 1,34 | 203.686.075,65 | 18:05 | |
| TUPRS TUPRAS | 258,25 | 4,55 | 13.234.487.279,95 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,11 | 0,99 | 70.706.026,82 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,86 | 0,00 | 17.417.588,36 | 18:05 | |
| TURSG TURKIYE SIGORTA | 12,70 | 0,79 | 175.026.672,60 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 26,32 | -1,35 | 160.182.155,70 | 18:05 | |
| UFUK UFUK YATIRIM | 1.630,00 | 0,18 | 13.509.641,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 44,48 | 9,94 | 114.811.179,26 | 18:05 | |
| ULKER ULKER BISKUVI | 117,80 | 4,71 | 1.292.798.308,30 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 4,45 | -1,11 | 75.972.210,35 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 155,80 | -5,58 | 61.370.221,00 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 7,57 | 0,26 | 34.098.643,37 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,80 | -0,08 | 20.168.310,86 | 18:05 | |
| USAK USAK SERAMIK | 1,57 | 0,64 | 96.212.427,84 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 30,00 | -0,33 | 1.814.867.993,26 | 18:05 | |
| VAKFA VAKIF FAKTORING | 11,77 | 0,34 | 113.408.151,86 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 0,00 | 117.243.601,43 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 88,00 | 5,58 | 228.717.315,90 | 18:05 | |
| VANGD VANET GIDA | 72,40 | -0,82 | 28.687.879,00 | 18:05 | |
| VBTYZ VBT YAZILIM | 18,92 | 0,48 | 28.362.717,49 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 37,42 | 0,27 | 15.372.477,14 | 18:05 | |
| VERUS VERUSA HOLDING | 451,00 | 0,84 | 77.695.168,75 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,96 | 0,00 | 40.652.569,91 | 18:05 | |
| VESTL VESTEL | 27,94 | -2,38 | 229.229.478,52 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 34,48 | 9,32 | 25.106.541,92 | 18:05 | |
| VKGYO VAKIF GMYO | 2,56 | -0,39 | 37.215.981,91 | 18:05 | |
| VKING VIKING KAGIT | 25,46 | 9,93 | 79.252.445,66 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 44.331.322,10 | 18:05 | |
| VSNMD VISNE MADENCILIK | 76,00 | 2,77 | 94.628.697,75 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,82 | -2,31 | 45.849.955,91 | 18:05 | |
| YATAS YATAS | 43,10 | -1,19 | 25.945.889,20 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,02 | 9,98 | 75.098.770,28 | 17:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,08 | -2,95 | 1.220.332,61 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,30 | 0,10 | 443.667.376,60 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | -0,64 | 103.597.987,66 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 210,00 | 1,60 | 57.498.133,70 | 18:05 | |
| YIGIT YIGIT AKU | 23,40 | 1,65 | 83.013.201,82 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,02 | 0,92 | 3.997.031.041,22 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,16 | 1,28 | 11.517.997,91 | 18:05 | |
| YONGA YONGA MOBILYA | 53,30 | -1,30 | 1.248.186,80 | 18:05 | |
| YUNSA YUNSA | 8,06 | 3,20 | 38.855.787,49 | 18:05 | |
| YYAPI YESIL YAPI | 1,02 | -8,11 | 16.463.477,52 | 18:05 | |
| YYLGD YAYLA GIDA | 10,78 | -0,55 | 113.354.680,78 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,17 | -0,37 | 22.046.212,28 | 18:05 | |
| ZERGY ZERAY GMYO | 19,89 | 5,52 | 62.822.239,24 | 18:05 | |
| ZGYO Z GMYO | 25,32 | 3,86 | 513.314.202,60 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,78 | 0,36 | 101.727.105,31 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 22,88 | -0,26 | 17.096.477,46 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
