Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,99 | 0,22 | 42.058.926,21 | 15:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,69 | 0,75 | 26.610.953,52 | 15:06 | |
| AAGYO AGAOGLU GMYO | 13,18 | 0,84 | 158.422.944,22 | 15:06 | |
| ACSEL ACIPAYAM SELULOZ | 125,90 | -0,87 | 8.035.664,90 | 15:06 | |
| ADEL ADEL KALEMCILIK | 29,44 | -0,34 | 35.191.595,54 | 15:06 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 23.994.756,71 | 15:06 | |
| ADGYO ADRA GMYO | 54,05 | 3,35 | 101.999.487,30 | 15:06 | |
| AEFES ANADOLU EFES | 21,34 | -0,93 | 612.960.241,46 | 15:06 | |
| AFYON AFYON CIMENTO | 12,57 | -1,33 | 6.880.917,12 | 15:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,80 | -0,74 | 12.178.469,50 | 15:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,16 | -1,12 | 112.052.176,00 | 15:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,32 | -1,28 | 20.682.131,83 | 15:06 | |
| AGYO ATAKULE GMYO | 7,32 | -0,27 | 1.413.205,41 | 15:05 | |
| AHGAZ AHLATCI DOGALGAZ | 32,06 | -0,62 | 26.587.444,08 | 15:06 | |
| AHSGY AHES GMYO | 18,87 | 0,75 | 36.610.070,08 | 15:05 | |
| AKBNK AKBANK | 67,70 | -0,59 | 5.795.554.476,85 | 15:06 | |
| AKCNS AKCANSA | 235,10 | -0,93 | 61.315.887,30 | 15:06 | |
| AKENR AKENERJI | 10,08 | -2,14 | 27.746.464,71 | 15:06 | |
| AKFGY AKFEN GMYO | 2,71 | 0,00 | 16.675.384,53 | 15:06 | |
| AKFIS AKFEN INSAAT | 98,65 | 2,81 | 179.337.620,60 | 15:06 | |
| AKFYE AKFEN YEN. ENERJI | 23,82 | 0,00 | 75.074.099,06 | 15:06 | |
| AKGRT AKSIGORTA | 6,55 | -1,21 | 30.323.950,02 | 15:06 | |
| AKHAN AKHAN UN | 40,80 | -1,26 | 117.829.166,36 | 15:06 | |
| AKMGY AKMERKEZ GMYO | 238,40 | -1,85 | 4.937.082,80 | 15:05 | |
| AKSA AKSA | 12,44 | -0,80 | 147.170.812,66 | 15:06 | |
| AKSEN AKSA ENERJI | 94,65 | -0,21 | 256.638.630,95 | 15:06 | |
| AKSGY AKIS GMYO | 9,71 | 0,52 | 26.547.098,31 | 15:06 | |
| AKSUE AKSU ENERJI | 45,20 | -0,75 | 94.801.038,02 | 15:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,28 | -0,87 | 582.031,75 | 15:00 | |
| ALARK ALARKO HOLDING | 101,50 | -2,31 | 195.406.826,40 | 15:06 | |
| ALBRK ALBARAKA TURK | 8,26 | -1,67 | 66.783.528,99 | 15:06 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,00 | -1,46 | 266.817.824,76 | 15:06 | |
| ALCAR ALARKO CARRIER | 710,50 | -1,32 | 32.767.758,50 | 15:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 179,30 | 0,84 | 40.854.318,10 | 15:06 | |
| ALFAS ALFA SOLAR ENERJI | 41,62 | -2,39 | 52.975.118,30 | 15:06 | |
| ALGYO ALARKO GMYO | 3,32 | -0,90 | 40.730.387,30 | 15:06 | |
| ALKA ALKIM KAGIT | 8,12 | -0,37 | 21.632.241,70 | 15:03 | |
| ALKIM ALKIM KIMYA | 16,47 | 5,11 | 56.288.194,24 | 15:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 407,00 | 1,75 | 264.500.608,00 | 15:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,37 | 2,24 | 615.750.302,09 | 15:06 | |
| ALTNY ALTINAY SAVUNMA | 15,52 | -1,65 | 161.983.161,47 | 15:06 | |
| ALVES ALVES KABLO | 2,04 | -2,39 | 67.539.867,42 | 15:06 | |
| ANELE ANEL ELEKTRIK | 117,50 | -2,65 | 102.203.140,20 | 15:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,32 | -0,85 | 11.482.602,04 | 15:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,80 | -3,29 | 57.649.571,20 | 15:06 | |
| ANSGR ANADOLU SIGORTA | 28,18 | 0,64 | 120.175.213,60 | 15:06 | |
| ARASE DOGU ARAS ENERJI | 111,60 | -1,41 | 8.694.483,70 | 15:05 | |
| ARCLK ARCELIK | 97,45 | 0,00 | 55.727.027,60 | 15:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,10 | -2,21 | 184.062.450,80 | 15:06 | |
| ARENA ARENA BILGISAYAR | 20,32 | -1,36 | 20.052.436,14 | 15:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,94 | -0,64 | 70.086.222,26 | 15:06 | |
| ARMGD ARMADA GIDA | 198,70 | 5,75 | 164.482.930,70 | 15:06 | |
| ARSAN ARSAN HOLDING | 3,28 | -2,09 | 25.388.123,31 | 15:06 | |
| ARTMS ARTEMIS HALI | 41,48 | -9,98 | 190.044.726,62 | 15:04 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -0,63 | 15.673.010,22 | 15:04 | |
| ASELS ASELSAN | 347,25 | -0,57 | 11.033.958.776,00 | 15:06 | |
| ASGYO ASCE GMYO | 11,03 | 1,01 | 24.061.182,66 | 15:06 | |
| ASTOR ASTOR ENERJI | 309,50 | 2,23 | 5.656.920.198,50 | 15:06 | |
| ASUZU ANADOLU ISUZU | 50,70 | -0,39 | 7.750.715,15 | 15:04 | |
| ATAGY ATA GMYO | 10,52 | 0,10 | 878.518,51 | 15:06 | |
| ATAKP ATAKEY PATATES | 50,95 | -0,88 | 5.771.383,70 | 15:04 | |
| ATATP ATP YAZILIM | 250,25 | 2,94 | 254.650.246,50 | 15:06 | |
| ATATR ATA TURIZM | 13,99 | -0,29 | 188.656.959,65 | 15:06 | |
| ATEKS AKIN TEKSTIL | 102,30 | -3,58 | 879.885,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,10 | -1,39 | 2.505.329,54 | 15:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,00 | 0,00 | 2.308.243,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,47 | 0,52 | 7.548.887,14 | 15:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,52 | 1,68 | 43.384.060,20 | 15:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | -1,30 | 18.949.415,97 | 15:06 | |
| AVPGY AVRUPAKENT GMYO | 52,30 | -0,29 | 12.517.752,20 | 15:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,23 | -3,85 | 11.761.012,60 | 15:06 | |
| AYCES ALTINYUNUS CESME | 462,75 | -0,32 | 16.046.782,25 | 15:06 | |
| AYDEM AYDEM ENERJI | 23,50 | 1,91 | 24.143.187,84 | 15:06 | |
| AYEN AYEN ENERJI | 34,36 | 7,78 | 28.090.167,16 | 15:06 | |
| AYES AYES CELIK HASIR VE CIT | 26,90 | 2,20 | 16.037.440,24 | 13:55 | |
| AYGAZ AYGAZ | 264,75 | 3,32 | 314.688.674,75 | 15:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | 0,23 | 9.213.502,85 | 15:06 | |
| BAGFS BAGFAS | 23,94 | -0,25 | 17.971.522,40 | 15:06 | |
| BAHKM BAHADIR KIMYA | 125,00 | 1,38 | 46.231.812,20 | 15:06 | |
| BAKAB BAK AMBALAJ | 45,28 | -2,71 | 13.457.556,90 | 15:05 | |
| BALAT BALATACILAR BALATACILIK | 74,20 | 1,50 | 768.597,05 | 13:55 | |
| BALSU BALSU GIDA | 14,16 | -0,42 | 419.429.994,57 | 15:06 | |
| BANVT BANVIT | 154,60 | 0,00 | 5.303.929,30 | 15:04 | |
| BARMA BAREM AMBALAJ | 18,31 | -9,98 | 1.027.593,82 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,23 | 0,00 | 572.885,46 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,00 | -1,12 | 9.204.542,18 | 15:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | -1,19 | 9.602.450,33 | 15:04 | |
| BEGYO BATI EGE GMYO | 3,43 | -0,87 | 8.191.012,84 | 15:06 | |
| BERA BERA HOLDING | 12,72 | -0,24 | 34.173.054,87 | 15:05 | |
| BESLR BESLER GIDA | 12,43 | -0,32 | 13.725.819,02 | 15:06 | |
| BESTE BEST BRANDS ENERJI | 28,12 | 0,57 | 132.225.817,66 | 15:06 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 96,10 | 7,02 | 1.699.594.557,25 | 15:06 | |
| BEYAZ BEYAZ FILO | 24,32 | -1,78 | 10.828.651,12 | 15:06 | |
| BFREN BOSCH FREN SISTEMLERI | 124,60 | -0,80 | 8.817.121,40 | 15:02 | |
| BIENY BIEN YAPI URUNLERI | 20,00 | -0,30 | 15.814.824,85 | 15:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | -3,64 | 37.351.605,34 | 15:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 99,95 | 0,05 | 149.433.640,65 | 15:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 374,75 | 2,39 | 129.710.255,25 | 15:06 | |
| BIMAS BIM MAGAZALAR | 382,00 | -0,97 | 1.689.012.498,50 | 15:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,90 | 0,85 | 17.691.176,50 | 15:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,60 | 1,16 | 297.246.306,96 | 15:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,67 | -1,28 | 73.712.918,59 | 15:06 | |
| BIZIM BIZIM MAGAZALARI | 23,48 | -0,25 | 2.249.574,42 | 15:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | -0,56 | 152.016.170,45 | 15:06 | |
| BLCYT BILICI YATIRIM | 18,72 | -0,85 | 19.274.942,28 | 15:06 | |
| BLUME BLUME METAL KIMYA | 33,58 | 0,54 | 46.665.072,38 | 15:05 | |
| BMSCH BMS CELIK HASIR | 12,23 | 0,08 | 5.694.134,11 | 15:05 | |
| BMSTL BMS BIRLESIK METAL | 44,72 | 4,05 | 65.438.002,12 | 15:06 | |
| BNTAS BANTAS AMBALAJ | 6,25 | -0,48 | 9.286.300,89 | 15:06 | |
| BOBET BOGAZICI BETON SANAYI | 17,72 | 0,40 | 118.117.990,16 | 15:06 | |
| BORLS BORLEASE OTOMOTIV | 5,53 | -2,30 | 15.366.608,21 | 15:05 | |
| BORSK BOR SEKER | 5,64 | -0,70 | 12.586.179,09 | 15:06 | |
| BOSSA BOSSA | 6,18 | -0,80 | 9.879.119,65 | 15:03 | |
| BRISA BRISA | 78,00 | -0,13 | 6.949.896,10 | 15:05 | |
| BRKO BIRKO MENSUCAT | 10,49 | -1,96 | 1.786.244,65 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,10 | 1,89 | 2.960.588,80 | 15:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,05 | -1,12 | 11.109.458,15 | 15:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,71 | 3,42 | 96.582.338,71 | 15:06 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -1,08 | 1.300.892,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 567,50 | 2,71 | 623.489.744,50 | 15:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.745,00 | 0,87 | 49.927.550,00 | 15:06 | |
| BSOKE BATICIM CIMENTO | 35,40 | 1,37 | 226.246.555,08 | 15:05 | |
| BTCIM BATICIM BATI ANADOLU | 4,88 | -1,21 | 377.043.586,93 | 15:06 | |
| BUCIM BURSA CIMENTO | 5,01 | -0,99 | 8.003.398,45 | 15:06 | |
| BULGS BULLS GSYO | 37,98 | -0,99 | 59.798.058,28 | 15:05 | |
| BURCE BURCELIK | 38,32 | 1,91 | 171.350.118,84 | 15:06 | |
| BURVA BURCELIK VANA | 922,00 | 8,09 | 35.331.680,50 | 15:06 | |
| BVSAN BULBULOGLU VINC | 111,10 | -0,98 | 27.684.703,40 | 15:06 | |
| BYDNR BAYDONER RESTORANLARI | 37,70 | -2,68 | 15.907.580,56 | 15:06 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 118.148.291,31 | 15:05 | |
| CASA CASA EMTIA PETROL | 68,95 | 0,00 | 346.230,15 | 13:55 | |
| CATES CATES ELEKTRIK | 49,56 | 1,43 | 89.138.571,72 | 15:06 | |
| CCOLA COCA COLA ICECEK | 87,40 | 0,23 | 159.247.299,45 | 15:06 | |
| CELHA CELIK HALAT | 26,14 | -1,73 | 78.862.665,74 | 15:06 | |
| CEMAS CEMAS DOKUM | 4,09 | -1,45 | 30.864.249,02 | 15:06 | |
| CEMTS CEMTAS | 8,85 | -0,45 | 4.364.451,92 | 15:05 | |
| CEMZY CEM ZEYTIN | 12,35 | -2,37 | 99.760.518,73 | 15:06 | |
| CEOEM CEO EVENT MEDYA | 23,34 | 0,69 | 13.875.287,82 | 15:05 | |
| CGCAM CAGDAS CAM | 39,46 | -3,76 | 84.674.364,74 | 15:06 | |
| CIMSA CIMSA | 44,62 | -2,45 | 363.420.190,62 | 15:06 | |
| CLEBI CELEBI | 1.454,00 | -0,82 | 26.132.770,00 | 15:06 | |
| CMBTN CIMBETON | 1.530,00 | -0,65 | 11.367.582,00 | 15:06 | |
| CMENT CIMENTAS | 278,25 | -0,54 | 606.645,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,26 | -0,88 | 7.283.039,67 | 15:06 | |
| COSMO COSMOS YAT. HOLDING | 115,60 | -0,60 | 3.506.769,50 | 14:58 | |
| CRDFA CREDITWEST FAKTORING | 37,82 | -10,00 | 121.037.409,78 | 15:05 | |
| CRFSA CARREFOURSA | 175,90 | -0,06 | 121.542.651,60 | 15:06 | |
| CUSAN CUHADAROGLU METAL | 23,94 | -0,25 | 8.321.051,18 | 15:03 | |
| CVKMD CVK MADEN | 15,02 | 0,87 | 1.014.339.023,21 | 15:06 | |
| CVKMDR CVK MADEN - RHKP | 23,80 | 0,80 | 426.061.946,22 | 15:06 | |
| CWENE CW ENERJI | 40,58 | -1,36 | 4.643.667.621,46 | 15:06 | |
| DAGI DAGI GIYIM | 9,26 | -1,17 | 37.751.473,32 | 15:05 | |
| DAPGM DAP GAYRIMENKUL | 8,70 | 0,00 | 313.045.930,32 | 15:06 | |
| DARDL DARDANEL | 1,65 | 0,00 | 20.170.463,74 | 15:06 | |
| DCTTR DCT TRADING DIS TICARET | 9,37 | -9,99 | 171.190.110,44 | 15:06 | |
| DENGE DENGE HOLDING | 2,34 | -1,68 | 20.510.716,57 | 15:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,34 | -0,39 | 43.242.476,82 | 15:06 | |
| DERIM DERIMOD | 34,20 | -0,98 | 13.978.451,94 | 14:49 | |
| DESA DESA DERI | 9,59 | 1,16 | 19.122.717,52 | 15:06 | |
| DESPC DESPEC BILGISAYAR | 40,38 | 0,00 | 10.170.659,48 | 15:04 | |
| DEVA DEVA HOLDING | 68,10 | -1,59 | 16.600.145,85 | 15:05 | |
| DGATE DATAGATE BILGISAYAR | 115,40 | 4,34 | 54.179.205,90 | 15:06 | |
| DGGYO DOGUS GMYO | 35,64 | -3,57 | 1.917.790,58 | 15:05 | |
| DGNMO DOGANLAR MOBILYA | 8,79 | -1,12 | 9.433.352,98 | 15:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,22 | 0,91 | 632.414,96 | 13:55 | |
| DITAS DITAS BDY | 24,68 | 1,48 | 27.908.466,98 | 15:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 24.386.703,32 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 10,84 | -3,13 | 333.603.047,91 | 15:06 | |
| DMSAS DEMISAS DOKUM | 8,09 | -0,98 | 7.829.792,71 | 15:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,61 | -1,75 | 8.174.149,82 | 15:06 | |
| DOAS DOGUS OTOMOTIV | 189,80 | 0,96 | 97.967.806,40 | 15:06 | |
| DOCO DO-CO | 11.480,00 | 0,70 | 45.435.302,50 | 15:06 | |
| DOFER DOFER YAPI MALZEMELERI | 28,32 | 1,29 | 6.563.100,60 | 15:06 | |
| DOFRB DOF ROBOTIK | 133,00 | -1,34 | 205.595.655,10 | 15:06 | |
| DOGUB DOGUSAN | 78,40 | 2,62 | 15.901.866,35 | 14:57 | |
| DOHOL DOGAN HOLDING | 20,76 | 0,68 | 73.112.336,58 | 15:06 | |
| DOKTA DOKTAS DOKUMCULUK | 21,16 | -0,09 | 2.923.771,94 | 15:01 | |
| DSTKF DESTEK FINANS FAKTORING | 1.583,00 | -2,22 | 745.322.964,00 | 15:06 | |
| DUNYH DUNYA HOLDING | 152,00 | -1,94 | 32.280.869,40 | 15:06 | |
| DURDO DURAN DOGAN BASIM | 5,08 | 1,60 | 6.965.453,81 | 15:04 | |
| DURKN DURUKAN SEKERLEME | 18,15 | 3,13 | 19.516.568,90 | 15:06 | |
| DYOBY DYO BOYA | 12,59 | -1,33 | 8.029.002,67 | 15:06 | |
| DZGYO DENIZ GMYO | 7,17 | -0,55 | 3.182.286,94 | 15:04 | |
| EBEBK EBEBEK MAGAZACILIK | 88,05 | -3,03 | 32.508.872,35 | 15:06 | |
| ECILC ECZACIBASI ILAC | 68,80 | -1,50 | 168.666.422,10 | 15:06 | |
| ECOGR ECOGREEN ENERJI | 33,88 | -0,88 | 90.631.246,70 | 15:06 | |
| ECZYT ECZACIBASI YATIRIM | 320,50 | -1,38 | 35.505.146,50 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 19,30 | 5,46 | 149.574.419,51 | 15:06 | |
| EDIP EDIP GAYRIMENKUL | 39,02 | 5,69 | 127.818.454,92 | 15:06 | |
| EFOR EFOR YATIRIM | 17,61 | -2,17 | 1.320.265.324,79 | 15:06 | |
| EGEEN EGE ENDUSTRI | 5.240,00 | -0,47 | 20.373.412,50 | 15:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,32 | 0,69 | 27.188.619,20 | 15:04 | |
| EGEPO NASMED EGEPOL | 18,05 | -1,37 | 15.865.286,71 | 15:06 | |
| EGGUB EGE GUBRE | 95,65 | 0,79 | 23.638.987,90 | 15:06 | |
| EGPRO EGE PROFIL | 33,88 | 0,53 | 11.100.819,50 | 15:06 | |
| EGSER EGE SERAMIK | 2,84 | 3,65 | 13.756.963,57 | 15:06 | |
| EKDMR EKINCILER DEMIR CELIK | 47,34 | 0,25 | 220.839.138,60 | 15:06 | |
| EKGYO EMLAK KONUT GMYO | 18,24 | -1,41 | 1.017.233.384,75 | 15:06 | |
| EKIM EKIM TURIZM | 18,60 | -1,06 | 294.545.879,06 | 15:06 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,37 | 100.714,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,46 | -0,91 | 24.089.235,37 | 15:06 | |
| EKSUN EKSUN GIDA | 6,04 | 0,17 | 6.914.461,40 | 15:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,60 | -0,42 | 12.064.787,24 | 15:02 | |
| EMKEL EMEK ELEKTRIK | 18,20 | -0,55 | 27.538.113,76 | 15:06 | |
| EMNIS EMINIS AMBALAJ | 170,70 | -0,76 | 1.024.560,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 69,15 | 9,94 | 749.507.457,60 | 15:06 | |
| ENDAE ENDA ENERJI HOLDING | 15,18 | -0,72 | 14.989.099,30 | 15:06 | |
| ENERY ENERYA ENERJI | 8,49 | -2,97 | 154.827.877,19 | 15:06 | |
| ENJSA ENERJISA ENERJI | 110,40 | 0,82 | 268.846.342,00 | 15:06 | |
| ENKAI ENKA INSAAT | 86,10 | 0,29 | 936.709.965,00 | 15:06 | |
| ENPRA ENPARA BANK | 57,00 | -0,96 | 1.199.932,55 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,41 | 1,31 | 137.704.038,27 | 15:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,94 | 2,28 | 213.776.382,88 | 15:06 | |
| EPLAS EGEPLAST | 5,33 | -1,48 | 20.172.028,91 | 15:06 | |
| ERBOS ERBOSAN | 154,70 | -0,77 | 3.709.726,00 | 15:04 | |
| ERCB ERCIYAS CELIK BORU | 47,80 | -0,87 | 25.200.497,34 | 15:06 | |
| EREGL EREGLI DEMIR CELIK | 41,80 | 0,14 | 1.834.898.672,26 | 15:06 | |
| ERSU ERSU GIDA | 22,70 | 0,00 | 2.859.847,78 | 15:01 | |
| ESCAR ESCAR FILO | 43,82 | -2,45 | 24.730.470,46 | 15:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 10,00 | 73.491.134,30 | 15:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | -0,89 | 52.088.023,25 | 15:06 | |
| ETILR ETILER GIDA | 5,88 | 0,17 | 22.659.678,99 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,42 | 0,22 | 9.879.842,21 | 15:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,99 | 2.644.986,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | -1,14 | 2.520.586,19 | 15:00 | |
| EUPWR EUROPOWER ENERJI | 91,10 | 0,00 | 885.208.750,20 | 15:06 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | -1,52 | 46.318.169,61 | 15:06 | |
| EUYO EURO YAT. ORT. | 5,10 | 0,00 | 2.937.680,97 | 15:06 | |
| EYGYO EYG GMYO | 2,61 | 7,85 | 90.339.504,67 | 15:06 | |
| FADE FADE GIDA | 15,68 | 2,22 | 15.146.732,73 | 15:06 | |
| FENER FENERBAHCE FUTBOL | 3,02 | -0,33 | 188.368.966,03 | 15:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,77 | -1,81 | 3.078.455,00 | 15:06 | |
| FMIZP F-M IZMIT PISTON | 284,00 | 0,00 | 5.353.309,75 | 15:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | 0,39 | 62.133.478,10 | 15:06 | |
| FORMT FORMET METAL VE CAM | 1,74 | -1,14 | 15.587.858,30 | 15:06 | |
| FORTE FORTE BILGI ILETISIM | 113,80 | 0,80 | 121.250.890,40 | 15:06 | |
| FRIGO FRIGO PAK GIDA | 2,20 | 1,85 | 60.411.408,75 | 15:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,46 | 4,55 | 145.225.209,84 | 15:06 | |
| FROTO FORD OTOSAN | 80,30 | -0,31 | 1.855.112.213,60 | 15:06 | |
| FZLGY FUZUL GMYO | 11,08 | 0,45 | 324.531.295,06 | 15:06 | |
| GARAN GARANTI BANKASI | 129,50 | -1,75 | 2.259.679.888,90 | 15:06 | |
| GARFA GARANTI FAKTORING | 26,44 | -0,97 | 20.405.266,94 | 15:06 | |
| GATEG GATE GROUP TEKNOLOJI | 277,00 | 0,18 | 3.782.875,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,30 | -0,32 | 28.136.011,50 | 15:04 | |
| GEDZA GEDIZ AMBALAJ | 27,66 | -0,93 | 4.651.448,92 | 15:06 | |
| GENIL GEN ILAC | 9,32 | -1,06 | 319.837.417,99 | 15:06 | |
| GENKM GENTAS KIMYA | 10,43 | -1,23 | 52.960.496,78 | 15:06 | |
| GENTS GENTAS | 5,26 | -1,13 | 32.008.817,36 | 15:06 | |
| GEREL GERSAN ELEKTRIK | 43,24 | 1,74 | 326.916.312,78 | 15:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,85 | 1,25 | 490.590.354,75 | 15:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,45 | 7,91 | 260.322.928,85 | 15:06 | |
| GLBMD GLOBAL MEN. DEG. | 11,79 | -1,01 | 1.921.725,75 | 15:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,15 | -1,60 | 15.790.585,25 | 15:04 | |
| GLRMK GULERMAK AGIR SANAYI | 150,50 | -1,57 | 276.325.264,70 | 15:06 | |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,33 | 6.769.710,70 | 15:06 | |
| GLYHO GLOBAL YAT. HOLDING | 16,62 | -0,66 | 20.012.209,83 | 15:06 | |
| GMTAS GIMAT MAGAZACILIK | 45,22 | -2,08 | 56.031.022,50 | 15:06 | |
| GOKNR GOKNUR GIDA | 23,20 | -1,36 | 39.894.493,24 | 15:05 | |
| GOLDA GOLDA GIDA | 13,74 | -2,07 | 260.679.151,67 | 15:06 | |
| GOLTS GOLTAS CIMENTO | 287,50 | -0,86 | 9.373.209,50 | 15:06 | |
| GOODY GOOD-YEAR | 2,55 | 0,39 | 16.299.381,81 | 15:04 | |
| GOZDE GOZDE GIRISIM | 25,30 | -1,94 | 61.996.707,46 | 15:04 | |
| GRNYO GARANTI YAT. ORT. | 15,85 | 8,12 | 7.671.124,03 | 15:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 338,25 | -1,02 | 60.687.048,50 | 15:06 | |
| GRTHO GRAINTURK HOLDING | 236,70 | -0,96 | 171.183.851,70 | 15:06 | |
| GSDDE GSD DENIZCILIK | 13,46 | 1,82 | 159.258.345,41 | 15:06 | |
| GSDHO GSD HOLDING | 4,98 | -0,80 | 73.622.590,46 | 15:06 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 3,09 | 124.059.961,61 | 15:06 | |
| GUBRF GUBRE FABRIK. | 418,50 | 1,21 | 875.573.675,75 | 15:06 | |
| GUNDG GUNDOGDU GIDA | 1.410,00 | 0,71 | 3.301.260.960,00 | 15:06 | |
| GWIND GALATA WIND ENERJI | 24,20 | -0,49 | 51.202.394,24 | 15:06 | |
| GZNMI GEZINOMI SEYAHAT | 57,75 | -2,94 | 45.191.298,40 | 15:06 | |
| HALKB T. HALK BANKASI | 38,02 | 0,64 | 946.413.948,88 | 15:06 | |
| HATEK HATAY TEKSTIL | 11,29 | -2,00 | 36.036.120,33 | 15:06 | |
| HATSN HATSAN GEMI | 56,35 | -1,91 | 66.629.068,70 | 15:06 | |
| HDFGS HEDEF GIRISIM | 2,63 | -3,31 | 263.561.182,11 | 15:06 | |
| HEDEF HEDEF HOLDING | 329,50 | -9,97 | 450.256.909,25 | 15:06 | |
| HEKTS HEKTAS | 2,90 | -1,36 | 903.120.315,24 | 15:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,20 | -2,61 | 22.073.915,42 | 15:06 | |
| HLGYO HALK GMYO | 4,71 | -2,69 | 40.488.547,82 | 15:06 | |
| HOROZ HOROZ LOJISTIK | 56,20 | -0,88 | 67.991.969,70 | 15:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,60 | 0,53 | 112.537.572,45 | 15:06 | |
| HTTBT HITIT BILGISAYAR | 38,26 | -1,19 | 15.810.666,28 | 15:06 | |
| HUBVC HUB GIRISIM | 2,80 | 3,70 | 5.517.847,01 | 15:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | -1,45 | 25.250.486,09 | 15:06 | |
| HURGZ HURRIYET GZT. | 7,13 | -2,06 | 28.004.446,55 | 15:06 | |
| ICBCT ICBC TURKEY BANK | 21,42 | -2,64 | 19.256.724,22 | 15:06 | |
| ICUGS ICU GIRISIM | 5,41 | -0,55 | 22.300.232,71 | 15:06 | |
| IDGYO IDEALIST GMYO | 3,69 | -2,64 | 1.270.507,99 | 14:47 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 171,10 | 1,60 | 417.542.829,50 | 15:06 | |
| IHAAS IHLAS HABER AJANSI | 48,18 | -1,67 | 21.441.691,80 | 15:06 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | 1,54 | 1.299.852,82 | 15:05 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 5.213.695,47 | 15:06 | |
| IHLAS IHLAS HOLDING | 1,02 | -0,97 | 31.078.801,09 | 15:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,00 | 17.008.289,94 | 15:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 1,64 | 1.752.386,52 | 15:00 | |
| IMASM IMAS MAKINA | 2,42 | -0,82 | 20.619.579,32 | 15:05 | |
| INDES INDEKS BILGISAYAR | 10,39 | -0,38 | 21.986.696,59 | 15:06 | |
| INFO INFO YATIRIM | 6,89 | 9,89 | 331.901.894,98 | 15:06 | |
| INGRM INGRAM BILISIM | 387,25 | 0,06 | 6.955.750,00 | 15:06 | |
| INTEK INNOSA TEKNOLOJI | 313,00 | -4,06 | 2.124.826,50 | 13:55 | |
| INTEM INTEMA | 242,30 | -1,82 | 4.217.555,50 | 15:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,10 | 0,28 | 27.492.790,56 | 15:06 | |
| INVES INVESTCO HOLDING | 735,00 | 0,00 | 83.909.653,00 | 15:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,25 | 0,53 | 438.549,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 455.000,00 | -7,59 | 1.808.137,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,37 | -1,75 | 4.958.971.457,63 | 15:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,50 | -0,37 | 61.294.076,45 | 15:04 | |
| ISFIN IS FIN.KIR. | 20,00 | 0,15 | 33.209.679,36 | 15:06 | |
| ISGSY IS GIRISIM | 18,28 | -0,27 | 108.754.263,03 | 15:06 | |
| ISGYO IS GMYO | 26,06 | -0,99 | 17.184.410,68 | 15:05 | |
| ISKPL ISIK PLASTIK | 7,21 | -1,90 | 227.017.935,85 | 15:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,72 | -0,63 | 78.303.838,94 | 15:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,87 | -0,87 | 1.558.847,37 | 15:06 | |
| ISVEA ISVEA SERAMIK VE BANYO | 49,86 | 5,50 | 2.339.350.941,36 | 15:06 | |
| ISYAT IS YAT. ORT. | 7,66 | -0,91 | 4.132.236,58 | 15:06 | |
| IZENR IZDEMIR ENERJI | 8,86 | 1,61 | 200.767.107,20 | 15:06 | |
| IZFAS IZMIR FIRCA | 66,90 | 2,61 | 167.863.035,25 | 15:06 | |
| IZINV IZ YATIRIM HOLDING | 57,05 | -0,61 | 6.154.683,30 | 15:05 | |
| IZMDC IZMIR DEMIR CELIK | 13,33 | 2,30 | 161.410.167,57 | 15:06 | |
| JANTS JANTSA JANT SANAYI | 15,01 | -0,60 | 33.230.680,22 | 15:05 | |
| KAPLM KAPLAMIN | 433,75 | 0,58 | 15.031.840,25 | 15:05 | |
| KARCL KARDEMIR CELIK | 41,92 | -9,97 | 211.676.758,72 | 15:06 | |
| KAREL KAREL ELEKTRONIK | 8,85 | -2,85 | 72.242.232,13 | 15:05 | |
| KARSN KARSAN OTOMOTIV | 10,08 | 1,31 | 80.873.771,73 | 15:06 | |
| KARTN KARTONSAN | 185,10 | -3,84 | 362.525.759,00 | 15:06 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | -0,89 | 65.153.010,77 | 15:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,86 | -0,26 | 16.715.676,87 | 15:06 | |
| KBORU KUZEY BORU | 24,12 | -2,43 | 41.047.368,54 | 15:06 | |
| KCAER KOCAER CELIK | 14,87 | 0,75 | 140.650.904,18 | 15:06 | |
| KCHOL KOC HOLDING | 202,80 | 1,96 | 4.653.377.417,70 | 15:06 | |
| KENT KENT GIDA | 355,00 | 9,99 | 2.329.990,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,95 | 4,74 | 20.169.092,81 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -1,07 | 14.259.381,28 | 15:06 | |
| KGYO KORAY GMYO | 9,66 | -3,88 | 86.942.535,94 | 15:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,26 | -0,83 | 1.474.813,37 | 15:03 | |
| KLGYO KILER GMYO | 4,37 | -1,80 | 14.250.108,17 | 15:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,36 | -1,32 | 18.530.548,18 | 15:06 | |
| KLMSN KLIMASAN KLIMA | 27,72 | 0,43 | 9.392.839,78 | 15:06 | |
| KLNMA T. KALKINMA BANK. | 8,93 | -0,22 | 788.155,68 | 13:55 | |
| KLRHO KILER HOLDING | 76,45 | 0,39 | 85.428.563,70 | 15:06 | |
| KLSER KALESERAMIK | 24,54 | -0,49 | 12.138.971,62 | 15:06 | |
| KLSYN KOLEKSIYON MOBILYA | 12,49 | -0,16 | 14.283.233,43 | 15:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,80 | -0,93 | 30.425.829,40 | 15:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,16 | 0,86 | 58.975.417,48 | 15:06 | |
| KNFRT KONFRUT TARIM | 11,56 | 2,12 | 45.118.328,75 | 15:06 | |
| KOCMT KOC METALURJI | 5,53 | 2,03 | 225.716.188,75 | 15:06 | |
| KONKA KONYA KAGIT | 11,74 | -1,92 | 5.224.277,93 | 15:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,02 | -5,19 | 11.120.172,30 | 13:55 | |
| KONYA KONYA CIMENTO | 3.635,00 | -0,62 | 14.230.907,50 | 15:05 | |
| KOPOL KOZA POLYESTER | 5,37 | -1,29 | 22.698.851,08 | 15:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,75 | 1,65 | 114.537.855,65 | 15:06 | |
| KOTON KOTON MAGAZACILIK | 12,48 | -0,56 | 13.036.311,52 | 15:06 | |
| KRDMA KARDEMIR (A) | 42,84 | 1,81 | 121.973.198,18 | 15:06 | |
| KRDMB KARDEMIR (B) | 132,40 | -0,38 | 202.119.979,90 | 15:06 | |
| KRDMD KARDEMIR (D) | 42,40 | 1,48 | 1.274.582.599,02 | 15:06 | |
| KRGYO KORFEZ GMYO | 2,54 | 1,60 | 31.145.435,66 | 15:05 | |
| KRONT KRON TEKNOLOJI | 24,54 | 0,57 | 39.580.531,38 | 15:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | 0,90 | 13.449.642,59 | 15:05 | |
| KRSTL KRISTAL KOLA | 10,44 | -1,14 | 9.710.248,17 | 15:04 | |
| KRTEK KARSU TEKSTIL | 6,35 | -4,51 | 8.983.467,63 | 15:01 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,40 | -3,49 | 4.630.357,24 | 15:02 | |
| KRVGD KERVAN GIDA | 2,44 | 1,24 | 18.881.099,81 | 15:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.436,00 | -4,94 | 814.566,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,06 | -1,11 | 2.452.800.713,12 | 15:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,30 | -0,50 | 35.732.142,15 | 15:05 | |
| KUTPO KUTAHYA PORSELEN | 81,00 | -0,31 | 6.001.622,30 | 15:06 | |
| KUVVA KUVVA GIDA | 160,00 | -3,03 | 53.765.210,20 | 15:01 | |
| KUYAS KUYAS YATIRIM | 69,00 | 3,06 | 197.034.853,85 | 15:06 | |
| KZBGY KIZILBUK GYO | 2,05 | -0,49 | 25.263.344,14 | 15:06 | |
| KZGYO KUZUGRUP GMYO | 19,53 | -1,86 | 10.710.942,33 | 15:06 | |
| LIDER LDR TURIZM | 71,10 | -10,00 | 546.640.095,20 | 15:05 | |
| LIDFA LIDER FAKTORING | 2,75 | -1,43 | 22.840.607,43 | 15:06 | |
| LILAK LILA KAGIT | 28,50 | 0,07 | 32.475.356,34 | 15:06 | |
| LINK LINK BILGISAYAR | 5,96 | 0,17 | 89.703.078,35 | 15:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,70 | -1,30 | 14.914.074,23 | 15:06 | |
| LMKDC LIMAK DOGU ANADOLU | 23,98 | -0,91 | 171.650.465,94 | 15:06 | |
| LOGO LOGO YAZILIM | 135,00 | -1,68 | 44.108.259,70 | 15:06 | |
| LRSHO LORAS HOLDING | 2,73 | -0,36 | 7.669.298,11 | 15:05 | |
| LUKSK LUKS KADIFE | 90,10 | -0,83 | 5.127.384,60 | 15:05 | |
| LXGYO LUXERA GMYO | 10,63 | -0,75 | 39.068.255,01 | 15:05 | |
| LYDHO LYDIA HOLDING | 182,10 | -0,05 | 38.289.307,10 | 14:58 | |
| LYDYE LYDIA YESIL ENERJI | 12.980,00 | -0,56 | 9.751.922,50 | 14:59 | |
| MAALT MARMARIS ALTINYUNUS | 974,00 | -1,42 | 15.985.026,00 | 15:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,32 | 2,28 | 33.510.302,46 | 15:06 | |
| MAGEN MARGUN ENERJI | 36,62 | 2,01 | 244.357.583,12 | 15:06 | |
| MAKIM MAKIM MAKINE | 16,28 | -0,06 | 5.337.816,50 | 15:06 | |
| MAKTK MAKINA TAKIM | 9,64 | -2,13 | 15.224.630,20 | 15:06 | |
| MANAS MANAS ENERJI YONETIMI | 30,02 | -0,73 | 265.734.461,22 | 15:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,94 | -0,75 | 7.122.532,58 | 15:06 | |
| MARKA MARKA YATIRIM HOLDING | 86,80 | -1,48 | 15.703.907,45 | 15:04 | |
| MARMR MARMARA HOLDING | 2,29 | 0,44 | 128.984.647,13 | 15:06 | |
| MARTI MARTI OTEL | 1,41 | -0,70 | 31.249.962,16 | 15:06 | |
| MASFN MASFEN ENERJI | 44,44 | 0,45 | 714.950.557,70 | 15:06 | |
| MAVI MAVI GIYIM | 39,10 | -0,91 | 121.693.374,76 | 15:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,30 | -2,56 | 142.609.819,10 | 15:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,14 | -1,33 | 2.585.303,20 | 15:05 | |
| MEGAP MEGA POLIETILEN | 1,86 | -2,11 | 817.040,29 | 13:55 | |
| MEGMT MEGA METAL | 66,35 | -3,14 | 144.273.094,25 | 15:06 | |
| MEKAG MEKA GLOBAL MAKINE | 2,91 | -0,34 | 11.508.635,24 | 15:06 | |
| MEPET METRO PETROL VE TESISLERI | 19,22 | -1,18 | 1.670.025,83 | 15:06 | |
| MERCN MERCAN KIMYA | 18,75 | 3,25 | 108.458.864,90 | 15:06 | |
| MERIT MERIT TURIZM | 16,27 | -1,09 | 9.800.684,78 | 15:06 | |
| MERKO MERKO GIDA | 1,38 | 0,00 | 16.794.775,09 | 15:04 | |
| METEN METGUN ENERJI | 18,17 | -2,05 | 476.190.298,75 | 15:06 | |
| METRO METRO HOLDING | 7,28 | 0,28 | 24.402.632,07 | 15:06 | |
| MEYSU MEYSU GIDA | 10,61 | -3,55 | 101.630.683,01 | 15:06 | |
| MGROS MIGROS TICARET | 622,50 | -1,03 | 634.933.135,00 | 15:06 | |
| MHRGY MHR GMYO | 3,41 | -0,87 | 4.812.656,08 | 15:06 | |
| MIATK MIA TEKNOLOJI | 29,56 | -1,92 | 237.741.585,78 | 15:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,10 | -1,55 | 742.884,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,38 | -0,57 | 8.350.145,52 | 15:06 | |
| MNDTR MONDI TURKEY | 5,21 | -0,95 | 6.711.632,26 | 15:06 | |
| MOBTL MOBILTEL ILETISIM | 14,77 | -2,25 | 40.681.377,14 | 15:05 | |
| MOGAN MOGAN ENERJI | 19,39 | 3,25 | 1.704.363.152,10 | 15:06 | |
| MOPAS MOPAS MARKETCILIK | 28,82 | -0,41 | 69.678.282,50 | 15:06 | |
| MPARK MLP SAGLIK | 400,25 | -2,67 | 360.696.136,25 | 15:06 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 31.593.364,24 | 15:06 | |
| MRSHL MARSHALL | 1.513,00 | -0,79 | 22.688.148,00 | 15:06 | |
| MSGYO MISTRAL GMYO | 6,27 | -0,32 | 4.942.439,74 | 15:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,04 | -0,81 | 12.969.494,66 | 15:06 | |
| MTRYO METRO YAT. ORT. | 8,89 | 0,34 | 1.093.722,47 | 15:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,23 | -0,76 | 1.221.740,32 | 15:01 | |
| NATEN NATUREL ENERJI | 5,70 | -1,55 | 17.715.033,64 | 15:06 | |
| NETAS NETAS TELEKOM. | 64,05 | -2,06 | 7.084.729,90 | 15:03 | |
| NETCD NETCAD YAZILIM | 132,20 | 0,08 | 209.886.122,20 | 15:06 | |
| NIBAS NIGBAS NIGDE BETON | 3,70 | -2,12 | 18.589.549,64 | 15:06 | |
| NTGAZ NATURELGAZ | 11,22 | -0,97 | 18.039.461,40 | 15:06 | |
| NTHOL NET HOLDING | 45,70 | -1,38 | 71.942.094,80 | 15:06 | |
| NUGYO NUROL GMYO | 9,24 | -0,43 | 4.791.556,47 | 15:01 | |
| NUHCM NUH CIMENTO | 220,80 | -0,09 | 4.805.376,30 | 15:06 | |
| OBAMS OBA MAKARNACILIK | 4,96 | -1,00 | 149.739.909,85 | 15:06 | |
| OBASE OBASE BILGISAYAR | 40,94 | -1,87 | 16.898.139,50 | 15:02 | |
| ODAS ODAS ELEKTRIK | 7,55 | -1,05 | 227.351.481,65 | 15:06 | |
| ODINE ODINE TEKNOLOJI | 2.795,00 | -3,79 | 1.376.194.247,50 | 15:06 | |
| OFSYM OFIS YEM GIDA | 51,30 | 1,58 | 43.033.480,80 | 15:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,10 | -1,54 | 25.980.420,75 | 15:06 | |
| ONRYT ONUR TEKNOLOJI | 60,35 | -4,05 | 31.017.508,30 | 15:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | -2,59 | 2.553.605,31 | 15:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 98,95 | -1,64 | 89.263.288,25 | 15:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 2,38 | 504.962,50 | 13:55 | |
| ORZAX ORZAKS ILAC | 117,70 | 3,16 | 1.784.409.109,50 | 15:06 | |
| OSMEN OSMANLI MENKUL | 8,04 | 2,55 | 22.305.499,06 | 15:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | -0,64 | 5.442.982,32 | 15:06 | |
| OTKAR OTOKAR | 294,75 | -1,26 | 82.710.014,00 | 15:06 | |
| OTTO OTTO HOLDING | 182,00 | -5,70 | 50.884.061,20 | 15:06 | |
| OYAKC OYAK CIMENTO | 20,20 | -1,85 | 231.240.046,44 | 15:06 | |
| OYAYO OYAK YAT. ORT. | 48,86 | -3,44 | 9.119.062,90 | 15:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,47 | 0,13 | 1.875.497,60 | 15:06 | |
| OYYAT OYAK YATIRIM MENKUL | 34,28 | -5,20 | 23.176.810,36 | 15:04 | |
| OZATD OZATA DENIZCILIK | 4.097,50 | -0,79 | 247.059.577,50 | 15:06 | |
| OZGYO OZDERICI GMYO | 2,32 | 2,65 | 261.460.053,50 | 15:06 | |
| OZKGY OZAK GMYO | 12,54 | 0,16 | 19.359.508,15 | 15:05 | |
| OZRDN OZERDEN AMBALAJ | 28,84 | -2,37 | 3.993.585,64 | 15:04 | |
| OZSUB OZSU BALIK | 39,12 | 3,22 | 132.203.313,64 | 15:05 | |
| OZYSR OZYASAR TEL | 12,45 | -1,66 | 15.365.184,64 | 15:06 | |
| PAGYO PANORA GMYO | 161,30 | -0,80 | 2.927.517,30 | 15:04 | |
| PAHOL PASIFIK HOLDING | 1,35 | -3,57 | 427.905.581,50 | 15:06 | |
| PAMEL PAMEL ELEKTRIK | 83,50 | -7,68 | 53.793.114,75 | 15:06 | |
| PAPIL PAPILON SAVUNMA | 11,44 | -1,46 | 30.113.264,49 | 15:06 | |
| PARSN PARSAN | 74,35 | -0,27 | 7.285.981,45 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 184,80 | 3,82 | 1.109.546.377,90 | 15:06 | |
| PATEK PASIFIK TEKNOLOJI | 19,15 | -1,24 | 98.376.286,55 | 15:06 | |
| PCILT PC ILETISIM MEDYA | 33,34 | 1,71 | 34.348.697,84 | 15:06 | |
| PEKGY PEKER GMYO | 14,87 | 0,81 | 1.011.503.413,45 | 15:06 | |
| PENGD PENGUEN GIDA | 9,70 | -0,92 | 10.847.653,16 | 15:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 0,00 | 12.496.705,00 | 15:05 | |
| PETKM PETKIM | 20,08 | 2,45 | 1.499.689.993,83 | 15:06 | |
| PETUN PINAR ET VE UN | 10,64 | -1,48 | 6.020.284,56 | 15:05 | |
| PGSUS PEGASUS | 155,50 | -2,14 | 1.171.410.175,60 | 15:06 | |
| PINSU PINAR SU | 10,40 | -0,19 | 13.934.989,89 | 15:06 | |
| PKART PLASTIKKART | 119,40 | -3,55 | 26.638.843,00 | 15:06 | |
| PKENT PETROKENT TURIZM | 123,00 | -2,15 | 19.169.641,60 | 15:06 | |
| PLTUR PLATFORM TURIZM | 20,68 | -0,86 | 13.810.393,54 | 15:06 | |
| PNLSN PANELSAN CATI CEPHE | 47,48 | 0,76 | 51.354.899,64 | 15:06 | |
| PNSUT PINAR SUT | 10,46 | -1,32 | 9.314.894,33 | 15:04 | |
| POLHO POLISAN HOLDING | 21,02 | 0,10 | 11.402.824,48 | 14:56 | |
| POLTK POLITEKNIK METAL | 4.377,50 | 0,40 | 16.524.655,00 | 15:05 | |
| PRDGS PARDUS GIRISIM | 7,63 | -1,55 | 66.066.674,36 | 15:05 | |
| PRKAB TURK PRYSMIAN KABLO | 33,92 | -0,35 | 14.144.701,76 | 15:06 | |
| PRKME PARK ELEK.MADENCILIK | 17,99 | -1,05 | 25.258.830,46 | 15:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,40 | 0,87 | 158.182.743,65 | 15:06 | |
| PSDTC PERGAMON DIS TICARET | 159,40 | -5,57 | 128.306.119,20 | 15:06 | |
| PSGYO PASIFIK GMYO | 3,77 | -0,53 | 456.999.448,59 | 15:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,50 | -0,87 | 357.792,00 | 13:55 | |
| QNBTR QNB BANK | 200,00 | -0,74 | 890.009,70 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,30 | -1,79 | 67.477.935,40 | 15:06 | |
| RALYH RAL YATIRIM HOLDING | 238,10 | 1,67 | 424.073.399,10 | 15:06 | |
| RAYSG RAY SIGORTA | 159,70 | -2,02 | 13.098.795,20 | 15:06 | |
| REEDR REEDER TEKNOLOJI | 6,39 | -10,00 | 285.648.283,39 | 15:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,90 | 0,96 | 173.993.890,10 | 15:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,12 | -3,20 | 2.592.398,75 | 15:06 | |
| RODRG RODRIGO TEKSTIL | 23,80 | -0,75 | 2.038.919,24 | 14:58 | |
| RTALB RTA LABORATUVARLARI | 2,99 | -1,32 | 30.068.512,21 | 15:06 | |
| RUBNS RUBENIS TEKSTIL | 27,06 | 7,81 | 121.110.266,38 | 15:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,39 | 1,08 | 170.618.955,99 | 15:06 | |
| RYGYO REYSAS GMYO | 40,94 | 1,54 | 75.875.916,02 | 15:06 | |
| RYSAS REYSAS LOJISTIK | 24,86 | 8,09 | 410.203.120,06 | 15:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,20 | -1,46 | 26.011.960,46 | 15:04 | |
| SAHOL SABANCI HOLDING | 87,75 | -1,29 | 1.412.502.499,40 | 15:06 | |
| SAMAT SARAY MATBAACILIK | 5,40 | -0,92 | 3.039.457,90 | 15:06 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 0,00 | 7.811.325,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,22 | -1,60 | 15.823.998,50 | 15:06 | |
| SANKO SANKO PAZARLAMA | 18,37 | -1,97 | 6.453.294,62 | 15:06 | |
| SARAE SA-RA ENERJI | 82,10 | 0,43 | 2.539.813.094,40 | 15:06 | |
| SARKY SARKUYSAN | 24,66 | -0,56 | 135.172.969,24 | 15:06 | |
| SASA SASA POLYESTER | 2,54 | 0,79 | 4.127.068.403,00 | 15:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,95 | 3,25 | 253.567.636,75 | 15:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,70 | -2,49 | 86.408.695,70 | 15:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,82 | -3,86 | 21.753.810,90 | 15:05 | |
| SEGYO SEKER GMYO | 3,88 | -1,27 | 5.513.085,64 | 15:06 | |
| SEKFK SEKER FIN. KIR. | 5,35 | 3,08 | 3.740.553,75 | 15:04 | |
| SEKUR SEKURO PLASTIK | 11,50 | -2,04 | 14.064.699,72 | 15:06 | |
| SELEC SELCUK ECZA DEPOSU | 214,20 | 2,83 | 731.896.428,00 | 15:06 | |
| SELVA SELVA GIDA | 1,72 | -0,58 | 17.760.228,01 | 15:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,01 | -3,03 | 53.254.206,95 | 15:04 | |
| SEYKM SEYITLER KIMYA | 4,65 | 0,00 | 3.172.875,65 | 15:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,25 | -1,32 | 1.050.696,76 | 15:02 | |
| SISE SISE CAM | 42,26 | -0,42 | 1.247.948.578,80 | 15:06 | |
| SKBNK SEKERBANK | 6,22 | -3,42 | 850.107.071,16 | 15:06 | |
| SKTAS SOKTAS | 3,15 | -2,17 | 10.022.965,86 | 15:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,00 | -3,31 | 6.867.182,25 | 15:06 | |
| SKYMD SEKER YATIRIM | 14,32 | 1,85 | 12.567.177,08 | 15:06 | |
| SMART SMARTIKS YAZILIM | 23,74 | -1,41 | 16.765.941,32 | 15:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,82 | -0,55 | 100.420.405,36 | 15:06 | |
| SMRVA SUMER VARLIK YONETIM | 11,32 | -0,18 | 72.877.976,24 | 15:06 | |
| SNGYO SINPAS GMYO | 3,27 | -2,68 | 24.400.602,45 | 15:05 | |
| SNICA SANICA ISI SANAYI | 3,55 | -0,84 | 24.220.668,80 | 15:06 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | 5,88 | 890.610,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,90 | -2,11 | 466.877,65 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,03 | 2,80 | 298.872.797,17 | 15:06 | |
| SOKE SOKE DEGIRMENCILIK | 15,13 | 0,87 | 13.083.658,15 | 15:04 | |
| SOKM SOK MARKETLER TICARET | 50,35 | -2,42 | 190.801.974,84 | 15:06 | |
| SONME SONMEZ FILAMENT | 124,00 | 1,39 | 1.282.495,60 | 15:00 | |
| SRVGY SERVET GMYO | 2,42 | 0,00 | 13.354.594,01 | 15:05 | |
| SSAAT SAAT VE SAAT SANAYI | 35,86 | -3,08 | 132.242.177,08 | 15:06 | |
| SUMAS SUMAS SUNI TAHTA | 301,75 | 0,67 | 612.725,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,82 | 5,46 | 162.650.933,12 | 15:06 | |
| SURGY SUR TATIL EVLERI GMYO | 65,10 | -2,25 | 113.129.041,40 | 15:06 | |
| SUWEN SUWEN TEKSTIL | 6,41 | 5,25 | 36.116.042,25 | 15:06 | |
| SVGYO SAVUR GMYO | 13,51 | 2,58 | 581.920.056,80 | 15:06 | |
| TABGD TAB GIDA | 248,60 | -0,12 | 100.869.027,60 | 15:06 | |
| TARKM TARKIM BITKI KORUMA | 454,25 | -1,20 | 23.441.251,00 | 15:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,44 | -3,06 | 100.319.599,77 | 15:06 | |
| TATGD TAT GIDA | 17,03 | 0,24 | 27.829.072,82 | 15:05 | |
| TAVHL TAV HAVALIMANLARI | 281,25 | -1,66 | 417.688.540,75 | 15:06 | |
| TBORG T.TUBORG | 132,10 | -0,68 | 7.616.284,40 | 15:05 | |
| TCELL TURKCELL | 106,10 | -1,39 | 1.351.656.144,70 | 15:06 | |
| TCKRC KIRAC GALVANIZ | 142,00 | -2,07 | 159.023.434,10 | 15:05 | |
| TDGYO TREND GMYO | 17,07 | 1,31 | 5.967.107,15 | 15:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,48 | -0,25 | 690.507.385,12 | 15:06 | |
| TEKTU TEK-ART TURIZM | 7,80 | 0,91 | 21.679.279,08 | 15:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,90 | 2,58 | 1.905.924.466,40 | 15:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,36 | -3,51 | 70.477.350,44 | 15:06 | |
| TGSAS TGS DIS TICARET | 178,50 | -1,65 | 18.431.302,60 | 15:05 | |
| THYAO TURK HAVA YOLLARI | 312,75 | -3,40 | 15.944.160.068,50 | 15:06 | |
| TKFEN TEKFEN HOLDING | 181,40 | 7,78 | 1.227.164.371,70 | 15:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,13 | -0,43 | 14.427.289,35 | 15:06 | |
| TLMAN TRABZON LIMAN | 79,50 | -1,00 | 4.510.156,00 | 15:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 465,25 | -0,27 | 106.415.618,00 | 15:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,30 | -0,18 | 20.531.745,45 | 15:06 | |
| TNZTP TAPDI TINAZTEPE | 29,90 | 0,74 | 77.059.353,86 | 15:06 | |
| TOASO TOFAS OTO. FAB. | 261,75 | -3,94 | 894.830.190,50 | 15:06 | |
| TRALT TURK ALTIN ISLETMELERI | 47,42 | 2,33 | 4.111.051.253,62 | 15:06 | |
| TRCAS TURCAS HOLDING | 41,94 | -1,78 | 17.805.408,16 | 15:06 | |
| TRENJ TR DOGAL ENERJI | 95,70 | 1,86 | 98.450.860,75 | 15:06 | |
| TRGYO TORUNLAR GMYO | 93,05 | -0,16 | 55.874.555,65 | 15:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.825,00 | -0,71 | 80.821.483,00 | 15:06 | |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 2.156.988,15 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,60 | 2,69 | 475.566.293,40 | 15:06 | |
| TSGYO TSKB GMYO | 5,61 | 0,00 | 3.839.698,03 | 15:00 | |
| TSKB T.S.K.B. | 11,29 | 0,00 | 134.156.100,58 | 15:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 4,08 | 849.406.348,45 | 15:06 | |
| TTKOM TURK TELEKOM | 52,55 | -2,50 | 1.725.782.394,30 | 15:06 | |
| TTRAK TURK TRAKTOR | 409,00 | 0,25 | 35.422.618,50 | 15:06 | |
| TUCLK TUGCELIK | 3,76 | -0,79 | 12.579.936,26 | 15:06 | |
| TUKAS TUKAS | 2,01 | 1,01 | 81.745.920,85 | 15:06 | |
| TUPRS TUPRAS | 298,00 | 2,67 | 12.205.082.824,00 | 15:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,71 | 0,45 | 59.449.693,74 | 15:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,94 | -0,77 | 6.880.506,62 | 15:03 | |
| TURSG TURKIYE SIGORTA | 6,17 | -1,28 | 243.688.717,41 | 15:06 | |
| UCAYM UCAY MUHENDISLIK | 26,40 | -1,20 | 64.911.046,16 | 15:06 | |
| UFUK UFUK YATIRIM | 1.722,00 | -0,98 | 9.222.950,00 | 15:02 | |
| ULAS ULASLAR TURIZM YAT. | 21,00 | -2,14 | 3.424.746,48 | 14:57 | |
| ULKER ULKER BISKUVI | 87,05 | -1,47 | 220.832.515,55 | 15:06 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -1,17 | 33.704.421,15 | 15:05 | |
| ULUSE ULUSOY ELEKTRIK | 285,50 | 2,15 | 31.258.274,50 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | 1,01 | 36.781.760,77 | 15:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,97 | -0,63 | 5.289.837,52 | 15:06 | |
| USAK USAK SERAMIK | 1,30 | 0,00 | 71.295.718,32 | 15:05 | |
| VAKBN VAKIFLAR BANKASI | 31,38 | 0,71 | 676.693.208,24 | 15:06 | |
| VAKFA VAKIF FAKTORING | 11,01 | -0,72 | 34.601.049,21 | 15:06 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 21.964.117,43 | 15:06 | |
| VAKKO VAKKO TEKSTIL | 66,85 | -1,40 | 4.745.068,05 | 15:05 | |
| VANGD VANET GIDA | 87,75 | -0,06 | 9.627.938,70 | 15:06 | |
| VBTYZ VBT YAZILIM | 31,14 | -5,64 | 42.947.508,28 | 15:06 | |
| VERTU VERUSATURK GIRISIM | 35,66 | -2,03 | 11.680.493,14 | 15:04 | |
| VERUS VERUSA HOLDING | 540,00 | 0,56 | 25.893.668,50 | 15:05 | |
| VESBE VESTEL BEYAZ ESYA | 5,74 | -1,20 | 22.117.006,05 | 15:05 | |
| VESTL VESTEL | 22,58 | -1,31 | 61.357.942,86 | 15:06 | |
| VKFYO VAKIF YAT. ORT. | 24,66 | -2,22 | 3.168.635,70 | 15:06 | |
| VKGYO VAKIF GMYO | 2,55 | 0,79 | 11.460.943,01 | 15:06 | |
| VKING VIKING KAGIT | 22,86 | -0,17 | 4.148.931,74 | 15:05 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 0,00 | 8.749.626,98 | 15:06 | |
| VSNMD VISNE MADENCILIK | 76,60 | -0,91 | 24.405.690,75 | 15:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,26 | 9,96 | 95.325.937,07 | 15:06 | |
| YATAS YATAS | 33,00 | 1,48 | 5.422.275,78 | 15:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,06 | -1,13 | 7.233.316,36 | 15:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,88 | -0,14 | 363.901,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,98 | -1,33 | 303.037.903,50 | 15:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 12.784.148,20 | 15:06 | |
| YGGYO YENI GIMAT GMYO | 227,50 | 2,11 | 26.213.022,20 | 15:06 | |
| YIGIT YIGIT AKU | 20,78 | -0,95 | 20.805.365,96 | 15:06 | |
| YKBNK YAPI VE KREDI BANK. | 34,52 | -0,98 | 4.516.879.927,94 | 15:06 | |
| YKSLN YUKSELEN CELIK | 2,79 | -1,06 | 12.013.430,18 | 15:05 | |
| YONGA YONGA MOBILYA | 49,50 | -1,00 | 388.685,90 | 13:55 | |
| YUNSA YUNSA | 8,59 | -1,15 | 12.446.705,51 | 15:06 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.618.824,56 | 13:55 | |
| YYLGD YAYLA GIDA | 10,01 | -0,89 | 23.752.867,44 | 15:06 | |
| ZEDUR ZEDUR ENERJI | 7,95 | -0,75 | 9.158.787,06 | 15:05 | |
| ZERGY ZERAY GMYO | 9,05 | -1,20 | 43.179.942,86 | 15:06 | |
| ZGYO Z GMYO | 33,36 | -1,30 | 54.536.034,24 | 15:05 | |
| ZOREN ZORLU ENERJI | 2,30 | -2,13 | 48.967.043,07 | 15:06 | |
| ZRGYO ZIRAAT GMYO | 17,96 | 0,22 | 15.020.376,40 | 15:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
