Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,70 | -2,99 | 63.433.836,79 | 14:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,54 | -0,35 | 14.842.094,90 | 14:08 | |
| ACSEL ACIPAYAM SELULOZ | 99,10 | -0,20 | 5.135.732,25 | 14:05 | |
| ADEL ADEL KALEMCILIK | 32,20 | 1,07 | 43.323.116,66 | 14:08 | |
| ADESE ADESE GAYRIMENKUL | 1,66 | -0,60 | 127.603.077,57 | 14:08 | |
| ADGYO ADRA GMYO | 44,98 | -1,01 | 19.091.519,00 | 14:07 | |
| AEFES ANADOLU EFES | 15,81 | 0,38 | 528.783.176,68 | 14:08 | |
| AFYON AFYON CIMENTO | 13,09 | -1,36 | 8.401.760,88 | 14:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 226,50 | 0,31 | 21.519.764,20 | 14:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,04 | -0,99 | 46.052.203,92 | 14:08 | |
| AGROT AGROTECH TEKNOLOJI | 6,28 | -0,32 | 50.199.713,27 | 14:08 | |
| AGYO ATAKULE GMYO | 7,11 | -0,42 | 1.307.624,85 | 14:06 | |
| AHGAZ AHLATCI DOGALGAZ | 22,74 | -0,79 | 26.086.421,40 | 14:08 | |
| AHSGY AHES GMYO | 15,65 | 0,32 | 12.873.482,52 | 14:07 | |
| AKBNK AKBANK | 68,90 | -1,22 | 1.703.363.586,10 | 14:08 | |
| AKCNS AKCANSA | 163,40 | -0,67 | 38.394.662,70 | 14:07 | |
| AKENR AKENERJI | 11,70 | 0,26 | 150.610.854,92 | 14:08 | |
| AKFGY AKFEN GMYO | 2,87 | 0,70 | 56.862.213,81 | 14:07 | |
| AKFIS AKFEN INSAAT | 21,16 | -0,66 | 14.191.671,28 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 16,70 | -0,60 | 21.387.036,80 | 14:08 | |
| AKGRT AKSIGORTA | 6,99 | -0,71 | 18.206.979,97 | 14:06 | |
| AKMGY AKMERKEZ GMYO | 199,60 | 0,50 | 1.287.402,90 | 14:05 | |
| AKSA AKSA | 9,94 | -0,30 | 56.834.980,60 | 14:08 | |
| AKSEN AKSA ENERJI | 64,35 | 0,39 | 230.226.509,95 | 14:08 | |
| AKSGY AKIS GMYO | 7,29 | -1,49 | 12.108.685,79 | 14:08 | |
| AKSUE AKSU ENERJI | 22,74 | -0,35 | 50.555.537,64 | 14:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -0,74 | 1.803.313,68 | 14:07 | |
| ALARK ALARKO HOLDING | 105,50 | 0,19 | 557.864.726,20 | 14:08 | |
| ALBRK ALBARAKA TURK | 7,78 | -1,77 | 30.682.469,65 | 14:08 | |
| ALCAR ALARKO CARRIER | 866,00 | -0,06 | 6.092.020,00 | 14:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,00 | -1,14 | 12.550.363,00 | 14:08 | |
| ALFAS ALFA SOLAR ENERJI | 41,40 | -1,43 | 34.815.904,86 | 14:08 | |
| ALGYO ALARKO GMYO | 30,08 | -1,05 | 62.810.599,96 | 14:08 | |
| ALKA ALKIM KAGIT | 10,94 | -1,44 | 39.655.570,47 | 14:07 | |
| ALKIM ALKIM KIMYA | 17,46 | -0,23 | 14.356.684,18 | 14:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 228,00 | 0,84 | 156.836.361,10 | 14:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 98,53 | 2,34 | 2.062.536.379,51 | 14:08 | |
| ALTNY ALTINAY SAVUNMA | 16,02 | 4,57 | 709.597.307,55 | 14:08 | |
| ALVES ALVES KABLO | 26,26 | -1,13 | 51.851.833,50 | 14:08 | |
| ANELE ANEL ELEKTRIK | 15,70 | 0,71 | 5.018.388,48 | 14:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | 0,09 | 3.640.955,66 | 14:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,90 | 0,73 | 59.449.424,80 | 14:08 | |
| ANSGR ANADOLU SIGORTA | 23,52 | -0,51 | 28.498.883,78 | 14:08 | |
| ARASE DOGU ARAS ENERJI | 70,15 | -2,03 | 28.611.494,25 | 14:08 | |
| ARCLK ARCELIK | 106,60 | -1,48 | 92.196.949,60 | 14:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,30 | 0,00 | 93.969.422,70 | 14:08 | |
| ARENA ARENA BILGISAYAR | 26,28 | -1,57 | 5.496.712,84 | 14:08 | |
| ARMGD ARMADA GIDA | 62,80 | 0,16 | 61.907.283,75 | 14:08 | |
| ARSAN ARSAN TEKSTIL | 3,24 | -0,61 | 34.519.662,59 | 14:08 | |
| ARTMS ARTEMIS HALI | 38,76 | -1,27 | 20.666.704,18 | 14:06 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | 0,39 | 9.378.395,83 | 14:08 | |
| ASELS ASELSAN | 224,90 | 0,99 | 2.836.254.222,00 | 14:08 | |
| ASGYO ASCE GMYO | 10,63 | 1,14 | 39.644.728,69 | 14:07 | |
| ASTOR ASTOR ENERJI | 115,60 | 0,61 | 2.542.349.602,60 | 14:08 | |
| ASUZU ANADOLU ISUZU | 55,85 | 0,90 | 23.843.163,95 | 14:07 | |
| ATAGY ATA GMYO | 15,55 | 3,25 | 7.167.765,11 | 14:06 | |
| ATAKP ATAKEY PATATES | 53,30 | -1,20 | 14.508.098,60 | 14:08 | |
| ATATP ATP YAZILIM | 135,40 | -1,60 | 68.957.768,30 | 14:07 | |
| ATEKS AKIN TEKSTIL | 159,30 | 9,94 | 10.437.176,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,82 | -2,35 | 2.256.840,41 | 14:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,30 | 5,47 | 3.827.366,55 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,63 | -1,83 | 11.681.737,92 | 14:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,14 | -3,98 | 120.576.308,20 | 14:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,59 | 0,84 | 7.312.759,13 | 14:08 | |
| AVPGY AVRUPAKENT GMYO | 53,25 | -0,09 | 12.281.737,95 | 14:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,99 | -1,90 | 1.340.244,76 | 14:04 | |
| AYCES ALTINYUNUS CESME | 416,50 | -0,18 | 5.708.353,25 | 14:04 | |
| AYDEM AYDEM ENERJI | 20,44 | 0,49 | 33.417.671,92 | 14:08 | |
| AYEN AYEN ENERJI | 24,82 | -0,16 | 4.456.867,02 | 14:03 | |
| AYES AYES CELIK HASIR VE CIT | 17,25 | 1,11 | 814.212,75 | 13:55 | |
| AYGAZ AYGAZ | 208,20 | -1,33 | 15.270.067,40 | 14:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | 0,48 | 13.873.383,99 | 14:08 | |
| BAGFS BAGFAS | 26,20 | -2,89 | 18.175.173,48 | 14:08 | |
| BAHKM BAHADIR KIMYA | 67,85 | 9,97 | 142.321.950,40 | 14:06 | |
| BAKAB BAK AMBALAJ | 37,36 | 0,32 | 5.214.708,54 | 14:06 | |
| BALAT BALATACILAR BALATACILIK | 111,40 | -5,59 | 5.077.872,50 | 13:55 | |
| BALSU BALSU GIDA | 18,95 | 5,22 | 320.593.140,00 | 14:08 | |
| BANVT BANVIT | 162,80 | -1,03 | 13.696.623,10 | 14:08 | |
| BARMA BAREM AMBALAJ | 36,50 | 0,77 | 39.458.847,70 | 14:06 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | -0,73 | 607.703,48 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,44 | -2,03 | 12.576.224,66 | 14:08 | |
| BAYRK BAYRAK TABAN SANAYI | 23,32 | 4,57 | 98.557.833,34 | 14:08 | |
| BEGYO BATI EGE GMYO | 5,04 | -0,20 | 19.278.469,25 | 14:08 | |
| BERA BERA HOLDING | 16,58 | -0,24 | 24.248.442,49 | 14:08 | |
| BESLR BESLER GIDA | 12,25 | -1,45 | 11.243.731,94 | 14:07 | |
| BEYAZ BEYAZ FILO | 26,28 | -0,61 | 16.740.695,22 | 14:08 | |
| BFREN BOSCH FREN SISTEMLERI | 155,70 | -1,21 | 16.445.278,10 | 14:08 | |
| BIENY BIEN YAPI URUNLERI | 25,22 | 0,88 | 38.909.401,30 | 14:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,35 | 0,79 | 16.639.401,00 | 14:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,19 | 0,22 | 20.362.958,22 | 14:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 384,25 | 0,52 | 869.348.183,75 | 14:08 | |
| BIMAS BIM MAGAZALAR | 542,50 | -1,00 | 912.846.844,00 | 14:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,50 | 0,81 | 38.230.781,70 | 14:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | -0,98 | 102.133.117,37 | 14:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,74 | -1,39 | 19.277.441,26 | 14:07 | |
| BIZIM BIZIM MAGAZALARI | 26,18 | 0,38 | 4.502.182,90 | 14:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 31.671.306,92 | 14:08 | |
| BLCYT BILICI YATIRIM | 30,66 | -2,36 | 15.633.627,88 | 14:08 | |
| BLUME BLUME METAL KIMYA | 52,60 | -0,75 | 109.854.578,35 | 14:08 | |
| BMSCH BMS CELIK HASIR | 26,20 | 2,02 | 22.695.356,76 | 14:08 | |
| BMSTL BMS BIRLESIK METAL | 83,85 | 3,97 | 73.068.849,95 | 14:08 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -0,16 | 4.999.059,58 | 14:06 | |
| BOBET BOGAZICI BETON SANAYI | 18,71 | -1,53 | 11.790.657,80 | 14:08 | |
| BORLS BORLEASE OTOMOTIV | 4,14 | -1,19 | 50.457.448,77 | 14:08 | |
| BORSK BOR SEKER | 6,06 | -0,33 | 24.767.762,02 | 14:08 | |
| BOSSA BOSSA | 6,39 | -0,62 | 2.680.485,56 | 14:06 | |
| BRISA BRISA | 84,90 | -0,12 | 8.167.749,30 | 14:08 | |
| BRKO BIRKO MENSUCAT | 9,30 | 0,00 | 5.191.501,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,35 | -0,54 | 1.170.204,65 | 14:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 110,40 | -2,30 | 56.775.611,70 | 14:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,40 | -0,07 | 9.397.997,59 | 14:06 | |
| BRMEN BIRLIK MENSUCAT | 16,51 | 0,12 | 1.884.269,79 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 518,50 | -0,96 | 231.620.868,00 | 14:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.158,00 | -1,15 | 37.453.897,00 | 14:08 | |
| BSOKE BATISOKE CIMENTO | 16,12 | -1,10 | 97.916.684,57 | 14:08 | |
| BTCIM BATI CIMENTO | 3,88 | -2,76 | 203.680.443,21 | 14:08 | |
| BUCIM BURSA CIMENTO | 7,21 | -0,55 | 30.790.795,09 | 14:06 | |
| BULGS BULLS GSYO | 44,04 | -0,81 | 165.689.937,80 | 14:08 | |
| BURCE BURCELIK | 58,00 | 7,91 | 16.933.514,70 | 13:55 | |
| BURVA BURCELIK VANA | 510,00 | 2,77 | 23.717.815,75 | 14:08 | |
| BVSAN BULBULOGLU VINC | 101,90 | 0,20 | 20.834.164,10 | 14:08 | |
| BYDNR BAYDONER RESTORANLARI | 25,20 | 3,03 | 2.579.521,78 | 14:08 | |
| CANTE CAN2 TERMIK | 2,08 | -1,42 | 253.335.356,47 | 14:08 | |
| CASA CASA EMTIA PETROL | 103,00 | -0,58 | 1.254.952,00 | 13:55 | |
| CATES CATES ELEKTRIK | 32,72 | -0,24 | 12.833.275,50 | 14:07 | |
| CCOLA COCA COLA ICECEK | 60,10 | -0,33 | 110.239.102,55 | 14:08 | |
| CELHA CELIK HALAT | 9,87 | -0,50 | 7.385.630,09 | 14:07 | |
| CEMAS CEMAS DOKUM | 4,06 | -0,73 | 36.060.809,66 | 14:08 | |
| CEMTS CEMTAS | 11,38 | -1,30 | 18.235.122,20 | 14:07 | |
| CEMZY CEM ZEYTIN | 49,20 | -0,61 | 137.179.428,96 | 14:08 | |
| CEOEM CEO EVENT MEDYA | 23,66 | -1,25 | 8.557.451,08 | 14:07 | |
| CGCAM CAGDAS CAM | 32,78 | -1,62 | 49.391.013,16 | 14:08 | |
| CIMSA CIMSA | 45,06 | -1,92 | 120.551.295,34 | 14:08 | |
| CLEBI CELEBI | 1.546,00 | -0,51 | 21.497.607,00 | 14:08 | |
| CMBTN CIMBETON | 1.990,00 | -1,39 | 20.959.298,00 | 14:07 | |
| CMENT CIMENTAS | 324,00 | -0,31 | 532.431,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,91 | -0,34 | 6.495.772,92 | 14:07 | |
| COSMO COSMOS YAT. HOLDING | 236,70 | 9,99 | 36.934.394,80 | 14:06 | |
| CRDFA CREDITWEST FAKTORING | 65,85 | 5,36 | 45.101.332,30 | 14:08 | |
| CRFSA CARREFOURSA | 120,40 | -0,58 | 29.848.114,30 | 14:08 | |
| CUSAN CUHADAROGLU METAL | 21,38 | -0,19 | 2.292.202,04 | 14:07 | |
| CVKMD CVK MADEN | 25,14 | 0,64 | 293.829.779,58 | 14:08 | |
| CWENE CW ENERJI | 29,04 | 0,14 | 331.281.001,08 | 14:08 | |
| DAGI DAGI GIYIM | 8,12 | -0,85 | 18.576.497,73 | 14:08 | |
| DAPGM DAP GAYRIMENKUL | 13,08 | -1,95 | 599.359.762,14 | 14:06 | |
| DARDL DARDANEL | 2,16 | -1,37 | 19.705.595,06 | 14:08 | |
| DCTTR DCT TRADING DIS TICARET | 8,94 | -0,67 | 59.631.289,70 | 14:08 | |
| DENGE DENGE HOLDING | 3,22 | -1,83 | 46.504.890,86 | 14:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,14 | -0,68 | 22.916.824,21 | 14:07 | |
| DERIM DERIMOD | 33,42 | -1,88 | 5.309.487,52 | 14:08 | |
| DESA DESA DERI | 11,28 | -1,23 | 3.706.013,32 | 14:00 | |
| DESPC DESPEC BILGISAYAR | 43,58 | -0,14 | 3.693.703,42 | 14:06 | |
| DEVA DEVA HOLDING | 61,95 | -0,88 | 16.376.145,50 | 14:07 | |
| DGATE DATAGATE BILGISAYAR | 60,90 | -0,49 | 6.098.946,15 | 14:08 | |
| DGGYO DOGUS GMYO | 31,90 | 0,19 | 248.524,64 | 14:03 | |
| DGNMO DOGANLAR MOBILYA | 4,99 | -0,99 | 4.303.659,95 | 14:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 1,63 | 1.255.529,20 | 13:55 | |
| DITAS DITAS DOGAN | 63,55 | 9,95 | 359.554.709,70 | 14:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,93 | 0,34 | 45.967.517,15 | 14:08 | |
| DMRGD DMR UNLU MAMULLER | 3,24 | 0,93 | 38.966.736,89 | 14:08 | |
| DMSAS DEMISAS DOKUM | 13,61 | 0,81 | 45.965.502,66 | 14:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,92 | -0,20 | 6.081.293,54 | 14:08 | |
| DOAS DOGUS OTOMOTIV | 186,90 | 0,65 | 109.572.905,60 | 14:08 | |
| DOCO DO-CO | 10.110,00 | 0,10 | 12.141.057,50 | 14:06 | |
| DOFER DOFER YAPI MALZEMELERI | 57,35 | 0,26 | 28.148.616,85 | 14:08 | |
| DOFRB DOF ROBOTIK | 85,80 | 10,00 | 948.274.033,60 | 14:08 | |
| DOGUB DOGUSAN | 50,00 | -3,85 | 17.175.731,49 | 14:08 | |
| DOHOL DOGAN HOLDING | 18,51 | -1,23 | 79.401.730,71 | 14:08 | |
| DOKTA DOKTAS DOKUMCULUK | 21,98 | -1,43 | 1.882.153,14 | 14:08 | |
| DSTKF DESTEK FINANS FAKTORING | 600,00 | -0,41 | 431.027.580,50 | 14:08 | |
| DUNYH DUNYA HOLDING | 118,90 | -1,90 | 14.075.165,40 | 14:07 | |
| DURDO DURAN DOGAN BASIM | 3,76 | 1,08 | 38.837.668,54 | 14:06 | |
| DURKN DURUKAN SEKERLEME | 14,22 | 0,42 | 18.372.813,38 | 14:06 | |
| DYOBY DYO BOYA | 12,84 | -1,23 | 8.317.265,58 | 14:07 | |
| DZGYO DENIZ GMYO | 7,54 | 0,27 | 15.276.673,82 | 14:07 | |
| EBEBK EBEBEK MAGAZACILIK | 53,95 | -1,46 | 8.528.575,15 | 14:06 | |
| ECILC ECZACIBASI ILAC | 83,60 | 2,33 | 575.892.204,00 | 14:08 | |
| ECOGR ECOGREEN ENERJI | 21,36 | -0,47 | 225.735.284,80 | 14:08 | |
| ECZYT ECZACIBASI YATIRIM | 314,50 | 9,11 | 292.935.267,00 | 14:08 | |
| EDATA E-DATA TEKNOLOJI | 5,05 | -2,13 | 11.138.772,30 | 14:08 | |
| EDIP EDIP GAYRIMENKUL | 35,76 | 0,39 | 13.311.692,48 | 14:06 | |
| EFOR EFOR YATIRIM | 25,98 | -2,48 | 232.118.326,70 | 14:08 | |
| EGEEN EGE ENDUSTRI | 7.677,50 | -0,55 | 123.058.612,50 | 14:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 22,98 | -1,37 | 268.620.838,72 | 14:08 | |
| EGEPO NASMED EGEPOL | 7,50 | 2,88 | 26.750.113,96 | 14:08 | |
| EGGUB EGE GUBRE | 95,00 | -0,37 | 18.748.801,60 | 14:08 | |
| EGPRO EGE PROFIL | 24,02 | 0,17 | 6.369.189,02 | 14:07 | |
| EGSER EGE SERAMIK | 3,17 | -1,86 | 9.979.381,39 | 14:08 | |
| EKGYO EMLAK KONUT GMYO | 20,60 | 0,19 | 992.605.442,18 | 14:08 | |
| EKIZ EKIZ KIMYA | 152,10 | -2,06 | 5.359.439,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,77 | -1,17 | 88.297.446,98 | 14:08 | |
| EKSUN EKSUN GIDA | 5,30 | 0,19 | 7.116.187,26 | 14:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,58 | -1,07 | 20.661.852,72 | 14:08 | |
| EMKEL EMEK ELEKTRIK | 46,58 | -9,99 | 51.132.636,04 | 14:08 | |
| EMNIS EMINIS AMBALAJ | 171,30 | 0,76 | 1.506.167,10 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,71 | -1,93 | 18.795.866,22 | 14:08 | |
| ENERY ENERYA ENERJI | 9,65 | 2,22 | 107.452.997,79 | 14:08 | |
| ENJSA ENERJISA ENERJI | 89,10 | 0,11 | 60.901.835,45 | 14:08 | |
| ENKAI ENKA INSAAT | 78,15 | -0,26 | 201.840.151,25 | 14:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,48 | -0,19 | 16.093.194,03 | 14:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,11 | -0,49 | 29.695.542,77 | 14:08 | |
| EPLAS EGEPLAST | 5,09 | -0,59 | 5.273.240,69 | 14:03 | |
| ERBOS ERBOSAN | 182,40 | 2,07 | 9.056.300,90 | 14:08 | |
| ERCB ERCIYAS CELIK BORU | 79,80 | -8,06 | 620.551.151,05 | 14:02 | |
| EREGL EREGLI DEMIR CELIK | 23,88 | -0,67 | 1.518.037.900,60 | 14:08 | |
| ERSU ERSU GIDA | 18,77 | -1,37 | 4.255.313,47 | 14:05 | |
| ESCAR ESCAR FILO | 23,90 | 0,50 | 60.328.360,38 | 14:08 | |
| ESCOM ESCORT TEKNOLOJI | 3,51 | 3,54 | 45.659.057,21 | 14:08 | |
| ESEN ESENBOGA ELEKTRIK | 4,61 | 4,30 | 360.711.152,57 | 14:08 | |
| ETILR ETILER GIDA | 3,85 | -1,28 | 23.270.080,12 | 14:08 | |
| ETYAT EURO TREND YAT. ORT. | 23,26 | -2,51 | 2.829.550,40 | 14:07 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -2,03 | 3.418.916,14 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,99 | 5,07 | 7.617.266,80 | 14:08 | |
| EUPWR EUROPOWER ENERJI | 32,36 | 2,80 | 207.887.159,82 | 14:08 | |
| EUREN EUROPEN ENDUSTRI | 7,01 | 0,14 | 301.477.099,71 | 14:07 | |
| EUYO EURO YAT. ORT. | 14,06 | 1,30 | 3.553.339,06 | 14:01 | |
| EYGYO EYG GMYO | 3,67 | -0,54 | 11.963.538,98 | 14:08 | |
| FADE FADE GIDA | 13,13 | -0,98 | 4.849.000,55 | 14:08 | |
| FENER FENERBAHCE FUTBOL | 9,38 | -0,53 | 67.742.753,54 | 14:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,00 | 0,22 | 849.155,95 | 14:04 | |
| FMIZP F-M IZMIT PISTON | 318,25 | -0,55 | 8.944.554,50 | 14:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,74 | -1,44 | 23.259.008,73 | 14:08 | |
| FORMT FORMET METAL VE CAM | 3,27 | -2,97 | 79.146.561,61 | 14:08 | |
| FORTE FORTE BILGI ILETISIM | 82,40 | -1,61 | 157.288.488,85 | 14:08 | |
| FRIGO FRIGO PAK GIDA | 14,06 | 1,59 | 86.614.708,93 | 14:08 | |
| FROTO FORD OTOSAN | 94,55 | -0,58 | 461.615.051,80 | 14:08 | |
| FZLGY FUZUL GMYO | 12,74 | -0,08 | 10.213.190,39 | 14:04 | |
| GARAN GARANTI BANKASI | 138,00 | -2,06 | 1.432.690.095,70 | 14:08 | |
| GARFA GARANTI FAKTORING | 25,50 | -0,23 | 3.419.023,38 | 14:08 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,68 | -2,57 | 17.338.046,35 | 14:07 | |
| GEDZA GEDIZ AMBALAJ | 28,32 | 3,74 | 49.703.169,62 | 14:07 | |
| GENIL GEN ILAC | 183,30 | 0,71 | 203.995.620,10 | 14:08 | |
| GENTS GENTAS | 10,26 | -2,19 | 20.358.306,15 | 14:08 | |
| GEREL GERSAN ELEKTRIK | 19,05 | -3,79 | 65.098.595,82 | 14:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,54 | 1,92 | 125.668.793,68 | 14:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,05 | -4,18 | 1.056.072.041,40 | 14:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,61 | -1,48 | 949.485,75 | 14:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,90 | -0,13 | 15.545.990,45 | 14:08 | |
| GLRMK GULERMAK AGIR SANAYI | 178,50 | -1,00 | 83.951.501,70 | 14:08 | |
| GLRYH GULER YAT. HOLDING | 3,91 | -2,98 | 21.567.195,81 | 14:08 | |
| GLYHO GLOBAL YAT. HOLDING | 12,11 | 0,75 | 54.539.616,03 | 14:08 | |
| GMTAS GIMAT MAGAZACILIK | 45,96 | 1,73 | 44.753.264,72 | 14:08 | |
| GOKNR GOKNUR GIDA | 19,90 | -0,10 | 13.780.011,74 | 14:08 | |
| GOLTS GOLTAS CIMENTO | 314,00 | -0,95 | 9.693.018,75 | 14:06 | |
| GOODY GOOD-YEAR | 14,55 | -2,09 | 14.111.434,33 | 14:08 | |
| GOZDE GOZDE GIRISIM | 22,46 | -1,32 | 13.178.238,58 | 14:08 | |
| GRNYO GARANTI YAT. ORT. | 15,09 | 0,60 | 17.033.706,19 | 14:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,75 | 0,39 | 58.911.383,00 | 14:06 | |
| GRTHO GRAINTURK HOLDING | 266,00 | 1,72 | 77.232.159,75 | 14:08 | |
| GSDDE GSD DENIZCILIK | 10,06 | 3,82 | 26.054.960,79 | 14:07 | |
| GSDHO GSD HOLDING | 4,56 | -0,44 | 18.382.536,37 | 14:07 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 28.615.217,13 | 14:08 | |
| GUBRF GUBRE FABRIK. | 347,00 | -1,14 | 262.488.618,00 | 14:08 | |
| GUNDG GUNDOGDU GIDA | 240,00 | 4,03 | 20.182.535,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,10 | 0,25 | 51.784.370,24 | 14:08 | |
| GZNMI GEZINOMI SEYAHAT | 61,40 | -1,37 | 164.119.487,35 | 14:08 | |
| HALKB T. HALK BANKASI | 37,46 | 1,24 | 1.007.638.604,70 | 14:08 | |
| HATEK HATAY TEKSTIL | 14,74 | 0,00 | 8.957.789,39 | 14:08 | |
| HATSN HATSAN GEMI | 39,06 | -0,51 | 7.424.938,00 | 14:08 | |
| HDFGS HEDEF GIRISIM | 2,53 | 2,02 | 110.945.809,74 | 14:08 | |
| HEDEF HEDEF HOLDING | 48,34 | -0,58 | 87.370.565,16 | 14:08 | |
| HEKTS HEKTAS | 3,07 | -2,23 | 227.561.721,96 | 14:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,06 | 0,09 | 7.908.051,09 | 14:08 | |
| HLGYO HALK GMYO | 3,76 | -0,27 | 34.471.558,06 | 14:08 | |
| HOROZ HOROZ LOJISTIK | 63,05 | 1,04 | 38.359.761,05 | 14:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,25 | 0,22 | 24.070.570,05 | 14:08 | |
| HTTBT HITIT BILGISAYAR | 42,28 | -1,77 | 13.716.180,42 | 14:08 | |
| HUBVC HUB GIRISIM | 2,41 | -0,82 | 4.323.305,36 | 14:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 0,00 | 12.105.411,07 | 14:06 | |
| HURGZ HURRIYET GZT. | 5,62 | 0,72 | 18.837.254,80 | 14:08 | |
| ICBCT ICBC TURKEY BANK | 13,08 | -1,06 | 8.788.953,74 | 14:05 | |
| ICUGS ICU GIRISIM | 2,62 | -0,76 | 7.212.467,77 | 14:08 | |
| IDGYO IDEALIST GMYO | 3,90 | -2,26 | 13.209.743,58 | 14:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,05 | 0,93 | 292.536.251,85 | 14:08 | |
| IHAAS IHLAS HABER AJANSI | 42,48 | 0,62 | 15.473.279,14 | 14:07 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 2,27 | 3.812.544,58 | 14:04 | |
| IHGZT IHLAS GAZETECILIK | 1,62 | 3,18 | 73.521.086,19 | 14:07 | |
| IHLAS IHLAS HOLDING | 2,37 | 5,33 | 449.195.636,13 | 14:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | 2,46 | 95.149.239,01 | 14:08 | |
| IHYAY IHLAS YAYIN HOLDING | 2,03 | 2,01 | 35.463.484,45 | 14:08 | |
| IMASM IMAS MAKINA | 4,73 | -2,07 | 90.055.353,85 | 14:08 | |
| INDES INDEKS BILGISAYAR | 7,29 | 0,69 | 25.094.300,98 | 14:08 | |
| INFO INFO YATIRIM | 3,41 | -0,58 | 24.984.346,62 | 14:08 | |
| INGRM INGRAM BILISIM | 420,00 | 2,38 | 17.935.098,25 | 14:08 | |
| INTEK INNOSA TEKNOLOJI | 274,00 | 1,67 | 1.812.377,25 | 13:55 | |
| INTEM INTEMA | 283,00 | 4,81 | 58.019.629,25 | 14:08 | |
| INVEO INVEO YATIRIM HOLDING | 8,60 | -2,93 | 34.881.704,79 | 14:08 | |
| INVES INVESTCO HOLDING | 299,25 | 2,13 | 55.903.874,75 | 14:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,00 | 1,15 | 341.272,75 | 13:55 | |
| ISBTR IS BANKASI (B) | 455.107,50 | 0,00 | 455.107,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,52 | -1,10 | 2.934.259.991,68 | 14:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,36 | -1,01 | 27.666.737,54 | 14:07 | |
| ISFIN IS FIN.KIR. | 18,80 | -1,16 | 24.511.548,40 | 14:08 | |
| ISGSY IS GIRISIM | 69,45 | -0,79 | 37.092.147,85 | 14:07 | |
| ISGYO IS GMYO | 20,96 | 0,29 | 13.761.862,24 | 14:08 | |
| ISKPL ISIK PLASTIK | 12,55 | -0,87 | 114.156.159,18 | 14:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,62 | -1,17 | 135.694.175,58 | 14:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | -0,14 | 1.849.241,54 | 14:08 | |
| ISYAT IS YAT. ORT. | 8,36 | -0,59 | 5.572.530,55 | 14:08 | |
| IZENR IZDEMIR ENERJI | 11,03 | -0,36 | 296.684.120,91 | 14:08 | |
| IZFAS IZMIR FIRCA | 51,45 | 3,98 | 312.695.368,64 | 14:08 | |
| IZINV IZ YATIRIM HOLDING | 67,40 | 0,60 | 3.906.439,50 | 14:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,51 | 0,00 | 15.739.293,38 | 14:07 | |
| JANTS JANTSA JANT SANAYI | 18,89 | -0,37 | 17.173.144,98 | 14:08 | |
| KAPLM KAPLAMIN | 306,25 | -1,84 | 50.070.802,00 | 14:08 | |
| KAREL KAREL ELEKTRONIK | 8,47 | -0,59 | 14.339.918,45 | 14:07 | |
| KARSN KARSAN OTOMOTIV | 9,21 | -0,97 | 27.593.144,89 | 14:08 | |
| KARTN KARTONSAN | 78,45 | -0,32 | 3.727.898,15 | 14:07 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -3,07 | 176.963.343,90 | 14:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,53 | -0,91 | 25.646.634,62 | 14:08 | |
| KBORU KUZEY BORU | 14,22 | -1,86 | 28.388.809,23 | 14:08 | |
| KCAER KOCAER CELIK | 10,55 | 1,34 | 70.585.073,35 | 14:08 | |
| KCHOL KOC HOLDING | 168,00 | -1,75 | 1.768.016.748,80 | 14:08 | |
| KENT KENT GIDA | 730,00 | 0,48 | 981.702,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | 0,00 | 936.077,85 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,47 | 0,59 | 22.360.935,56 | 14:08 | |
| KGYO KORAY GMYO | 5,22 | 2,35 | 25.098.386,87 | 14:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,29 | -1,41 | 3.910.081,36 | 14:05 | |
| KLGYO KILER GMYO | 6,18 | 0,49 | 31.684.199,15 | 14:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,54 | 0,76 | 32.549.436,46 | 14:08 | |
| KLMSN KLIMASAN KLIMA | 33,32 | -3,53 | 93.775.808,28 | 14:07 | |
| KLNMA T. KALKINMA BANK. | 9,70 | -2,02 | 1.420.138,40 | 13:55 | |
| KLRHO KILER HOLDING | 316,75 | -0,55 | 338.433.429,50 | 14:08 | |
| KLSER KALESERAMIK | 26,98 | -0,44 | 13.947.123,16 | 14:07 | |
| KLSYN KOLEKSIYON MOBILYA | 6,84 | -1,87 | 46.624.868,59 | 14:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,75 | -1,11 | 33.541.874,70 | 14:07 | |
| KMPUR KIMTEKS POLIURETAN | 15,89 | -0,38 | 7.555.617,59 | 14:07 | |
| KNFRT KONFRUT TARIM | 12,50 | 2,63 | 113.997.588,02 | 14:08 | |
| KOCMT KOC METALURJI | 2,60 | 0,00 | 25.325.639,92 | 14:08 | |
| KONKA KONYA KAGIT | 15,20 | -1,81 | 11.389.672,49 | 14:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,44 | 0,35 | 1.386.363.311,96 | 14:08 | |
| KONYA KONYA CIMENTO | 4.550,00 | -0,44 | 18.000.310,00 | 14:08 | |
| KOPOL KOZA POLYESTER | 5,74 | -0,86 | 19.877.203,21 | 14:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,72 | -1,26 | 7.665.171,62 | 14:08 | |
| KOTON KOTON MAGAZACILIK | 15,39 | 0,20 | 31.794.404,15 | 14:08 | |
| KRDMA KARDEMIR (A) | 24,16 | -2,03 | 33.597.653,08 | 14:08 | |
| KRDMB KARDEMIR (B) | 22,90 | -2,72 | 6.583.751,74 | 14:08 | |
| KRDMD KARDEMIR (D) | 25,82 | -4,37 | 675.651.085,48 | 14:08 | |
| KRGYO KORFEZ GMYO | 2,91 | -0,34 | 12.597.710,62 | 14:04 | |
| KRONT KRON TEKNOLOJI | 12,13 | -0,33 | 15.514.788,62 | 14:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,87 | -0,63 | 4.285.041,92 | 14:02 | |
| KRSTL KRISTAL KOLA | 9,48 | -1,56 | 13.979.421,91 | 14:06 | |
| KRTEK KARSU TEKSTIL | 24,48 | 0,00 | 4.550.343,94 | 14:08 | |
| KRVGD KERVAN GIDA | 2,60 | -0,76 | 6.083.046,03 | 14:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,27 | 635.600,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,00 | -1,04 | 354.288.732,36 | 14:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,10 | -1,02 | 57.634.172,55 | 14:07 | |
| KUTPO KUTAHYA PORSELEN | 100,50 | -2,33 | 14.742.307,80 | 14:07 | |
| KUVVA KUVVA GIDA | 146,00 | -2,67 | 5.123.179,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,30 | 4,26 | 207.455.549,55 | 14:08 | |
| KZBGY KIZILBUK GYO | 10,25 | 0,49 | 12.575.100,61 | 14:08 | |
| KZGYO KUZUGRUP GMYO | 24,28 | -1,62 | 13.721.601,12 | 14:08 | |
| LIDER LDR TURIZM | 64,90 | 0,15 | 67.028.121,20 | 14:08 | |
| LIDFA LIDER FAKTORING | 4,18 | 0,24 | 9.384.842,49 | 14:06 | |
| LILAK LILA KAGIT | 29,26 | -0,07 | 53.222.253,56 | 14:08 | |
| LINK LINK BILGISAYAR | 223,80 | 1,96 | 97.324.328,30 | 14:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,97 | -0,22 | 15.429.119,37 | 14:07 | |
| LMKDC LIMAK DOGU ANADOLU | 26,86 | -1,18 | 33.811.528,20 | 14:08 | |
| LOGO LOGO YAZILIM | 153,20 | -0,26 | 22.588.443,60 | 14:08 | |
| LRSHO LORAS HOLDING | 4,09 | -2,62 | 72.070.909,74 | 14:08 | |
| LUKSK LUKS KADIFE | 101,80 | 1,29 | 14.344.259,50 | 14:05 | |
| LYDHO LYDIA HOLDING | 175,70 | -0,34 | 48.821.736,90 | 14:08 | |
| LYDYE LYDIA YESIL ENERJI | 14.735,00 | -0,44 | 16.573.122,50 | 14:08 | |
| MAALT MARMARIS ALTINYUNUS | 949,50 | -0,16 | 22.385.441,50 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,06 | -1,54 | 12.382.440,02 | 14:08 | |
| MAGEN MARGUN ENERJI | 37,24 | 1,47 | 103.633.233,06 | 14:08 | |
| MAKIM MAKIM MAKINE | 16,19 | -1,52 | 4.223.582,59 | 14:08 | |
| MAKTK MAKINA TAKIM | 13,69 | 1,86 | 33.657.269,97 | 14:08 | |
| MANAS MANAS ENERJI YONETIMI | 16,87 | -0,71 | 118.401.328,26 | 14:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | -0,56 | 3.976.440,37 | 14:07 | |
| MARKA MARKA YATIRIM HOLDING | 35,44 | -1,77 | 10.702.306,74 | 14:08 | |
| MARMR MARMARA HOLDING | 1,84 | 9,52 | 446.183.770,73 | 14:06 | |
| MARTI MARTI OTEL | 2,66 | -1,12 | 25.330.519,78 | 14:08 | |
| MAVI MAVI GIYIM | 43,36 | 0,84 | 439.332.721,00 | 14:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,10 | 0,86 | 12.944.347,26 | 14:05 | |
| MEGAP MEGA POLIETILEN | 3,20 | -1,84 | 2.051.718,40 | 13:55 | |
| MEGMT MEGA METAL | 55,60 | -1,68 | 229.891.944,15 | 14:08 | |
| MEKAG MEKA GLOBAL MAKINE | 3,95 | 1,28 | 13.079.695,43 | 14:08 | |
| MEPET METRO PETROL VE TESISLERI | 13,81 | -0,58 | 3.222.845,15 | 14:08 | |
| MERCN MERCAN KIMYA | 15,88 | 1,79 | 49.898.076,78 | 14:08 | |
| MERIT MERIT TURIZM | 17,26 | -1,48 | 20.462.179,17 | 14:08 | |
| MERKO MERKO GIDA | 13,69 | 7,37 | 127.441.429,29 | 14:08 | |
| METRO METRO HOLDING | 4,02 | -3,37 | 37.800.477,25 | 14:07 | |
| MGROS MIGROS TICARET | 510,50 | -2,39 | 1.325.068.876,50 | 14:08 | |
| MHRGY MHR GMYO | 3,29 | 1,23 | 4.624.196,18 | 14:08 | |
| MIATK MIA TEKNOLOJI | 36,98 | 0,71 | 253.723.916,30 | 14:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 137,90 | 6,90 | 1.754.817,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,14 | 0,38 | 24.147.813,06 | 14:08 | |
| MNDTR MONDI TURKEY | 6,70 | -1,18 | 8.096.179,04 | 14:06 | |
| MOBTL MOBILTEL ILETISIM | 8,18 | -1,21 | 16.388.782,32 | 14:08 | |
| MOGAN MOGAN ENERJI | 8,08 | -0,25 | 17.126.723,05 | 14:08 | |
| MOPAS MOPAS MARKETCILIK | 39,16 | 0,67 | 93.410.485,08 | 14:08 | |
| MPARK MLP SAGLIK | 376,75 | -0,53 | 112.474.825,25 | 14:08 | |
| MRGYO MARTI GMYO | 2,41 | -0,41 | 34.790.281,83 | 14:08 | |
| MRSHL MARSHALL | 1.681,00 | 2,56 | 101.460.899,00 | 14:05 | |
| MSGYO MISTRAL GMYO | 5,44 | -0,55 | 10.798.027,82 | 14:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,82 | 0,55 | 5.234.038,74 | 14:08 | |
| MTRYO METRO YAT. ORT. | 8,78 | 0,23 | 2.376.453,91 | 14:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,38 | 0,16 | 1.155.808,58 | 14:08 | |
| NATEN NATUREL ENERJI | 8,48 | 7,07 | 163.597.728,17 | 14:08 | |
| NETAS NETAS TELEKOM. | 58,00 | -1,11 | 5.492.743,90 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,71 | -1,07 | 21.299.859,11 | 14:08 | |
| NTGAZ NATURELGAZ | 9,52 | -1,65 | 18.065.863,36 | 14:07 | |
| NTHOL NET HOLDING | 48,08 | -1,19 | 48.337.050,26 | 14:08 | |
| NUGYO NUROL GMYO | 10,12 | 4,87 | 172.254.094,01 | 14:08 | |
| NUHCM NUH CIMENTO | 224,70 | -2,30 | 8.042.777,00 | 14:08 | |
| OBAMS OBA MAKARNACILIK | 7,71 | -0,26 | 234.719.858,58 | 14:08 | |
| OBASE OBASE BILGISAYAR | 31,44 | 0,45 | 4.692.413,82 | 14:06 | |
| ODAS ODAS ELEKTRIK | 5,17 | -2,64 | 102.114.315,06 | 14:08 | |
| ODINE ODINE TEKNOLOJI | 290,25 | -1,19 | 65.220.264,00 | 14:08 | |
| OFSYM OFIS YEM GIDA | 70,60 | 2,10 | 85.992.423,50 | 14:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,50 | -0,83 | 69.783.260,00 | 14:08 | |
| ONRYT ONUR TEKNOLOJI | 64,65 | -0,54 | 54.235.146,80 | 14:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,60 | -0,55 | 3.166.628,63 | 14:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,80 | -0,23 | 11.689.144,85 | 14:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | -0,49 | 660.896,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,89 | -1,74 | 6.612.755,55 | 14:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,05 | 0,66 | 21.886.637,73 | 14:07 | |
| OTKAR OTOKAR | 476,00 | -0,31 | 20.975.297,75 | 14:06 | |
| OTTO OTTO HOLDING | 464,00 | -1,28 | 4.259.379,00 | 14:00 | |
| OYAKC OYAK CIMENTO | 23,16 | -2,69 | 241.160.996,12 | 14:08 | |
| OYAYO OYAK YAT. ORT. | 52,15 | 0,29 | 3.170.381,30 | 14:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,97 | -8,51 | 55.208.462,22 | 14:08 | |
| OYYAT OYAK YATIRIM MENKUL | 40,22 | -0,45 | 1.722.902,38 | 14:03 | |
| OZATD OZATA DENIZCILIK | 162,20 | 0,37 | 23.737.158,60 | 14:05 | |
| OZGYO OZDERICI GMYO | 3,07 | 0,00 | 23.371.980,84 | 14:05 | |
| OZKGY OZAK GMYO | 14,02 | -1,27 | 6.665.756,45 | 14:08 | |
| OZRDN OZERDEN AMBALAJ | 14,08 | -8,03 | 16.039.320,03 | 14:06 | |
| OZSUB OZSU BALIK | 18,61 | -0,59 | 6.747.655,15 | 14:07 | |
| OZYSR OZYASAR TEL | 42,20 | -0,47 | 4.008.216,46 | 14:08 | |
| PAGYO PANORA GMYO | 78,30 | -0,57 | 1.288.358,95 | 14:05 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 463.146.353,24 | 14:08 | |
| PAMEL PAMEL ELEKTRIK | 84,75 | 1,01 | 3.728.641,60 | 14:07 | |
| PAPIL PAPILON SAVUNMA | 16,51 | -1,26 | 81.720.584,39 | 14:08 | |
| PARSN PARSAN | 94,95 | -0,37 | 9.054.183,20 | 14:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 141,80 | 1,29 | 66.403.680,40 | 14:08 | |
| PATEK PASIFIK TEKNOLOJI | 28,52 | 0,71 | 784.535.177,10 | 14:08 | |
| PCILT PC ILETISIM MEDYA | 21,20 | -0,66 | 4.107.542,26 | 14:07 | |
| PEKGY PEKER GMYO | 14,59 | 3,33 | 7.519.189.650,66 | 14:08 | |
| PENGD PENGUEN GIDA | 7,62 | -1,42 | 14.190.829,34 | 14:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 0,08 | 8.792.742,60 | 14:08 | |
| PETKM PETKIM | 16,49 | -0,84 | 299.309.517,13 | 14:08 | |
| PETUN PINAR ET VE UN | 11,05 | -0,18 | 8.536.406,37 | 14:08 | |
| PGSUS PEGASUS | 203,70 | -1,36 | 896.887.522,60 | 14:08 | |
| PINSU PINAR SU | 12,36 | -1,04 | 16.144.476,39 | 14:08 | |
| PKART PLASTIKKART | 74,85 | 5,50 | 51.769.185,20 | 14:08 | |
| PKENT PETROKENT TURIZM | 185,50 | -1,33 | 80.601.011,90 | 14:08 | |
| PLTUR PLATFORM TURIZM | 22,44 | -0,97 | 35.644.102,66 | 14:08 | |
| PNLSN PANELSAN CATI CEPHE | 38,18 | -0,16 | 4.379.371,18 | 14:07 | |
| PNSUT PINAR SUT | 11,05 | -2,04 | 15.498.333,49 | 14:08 | |
| POLHO POLISAN HOLDING | 16,22 | -0,06 | 18.927.163,15 | 14:08 | |
| POLTK POLITEKNIK METAL | 11.905,00 | 6,29 | 235.036.237,50 | 14:08 | |
| PRDGS PARDUS GIRISIM | 6,03 | -1,31 | 9.507.957,53 | 14:08 | |
| PRKAB TURK PRYSMIAN KABLO | 30,88 | 1,25 | 18.138.198,02 | 14:08 | |
| PRKME PARK ELEK.MADENCILIK | 18,30 | -0,16 | 26.432.226,33 | 14:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,21 | -1,37 | 2.211.940,49 | 14:05 | |
| PSDTC PERGAMON DIS TICARET | 139,70 | -1,13 | 3.844.920,00 | 14:07 | |
| PSGYO PASIFIK GMYO | 2,59 | 0,78 | 198.579.116,25 | 14:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,60 | -1,31 | 719.796,65 | 13:55 | |
| QNBTR QNB BANK | 430,75 | -0,06 | 1.761.345,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,74 | -0,72 | 161.638.465,05 | 14:08 | |
| RALYH RAL YATIRIM HOLDING | 225,50 | 0,67 | 67.072.045,70 | 14:08 | |
| RAYSG RAY SIGORTA | 219,60 | -0,23 | 24.495.655,70 | 14:08 | |
| REEDR REEDER TEKNOLOJI | 6,84 | 1,33 | 97.532.958,96 | 14:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,70 | -1,43 | 34.483.789,60 | 14:08 | |
| RNPOL RAINBOW POLIKARBONAT | 41,96 | -1,73 | 2.719.964,14 | 14:07 | |
| RODRG RODRIGO TEKSTIL | 21,32 | 1,23 | 2.569.583,06 | 14:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -1,11 | 30.112.867,10 | 14:08 | |
| RUBNS RUBENIS TEKSTIL | 19,44 | -0,05 | 3.749.775,86 | 14:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,82 | -2,15 | 37.926.275,80 | 14:08 | |
| RYGYO REYSAS GMYO | 20,62 | -0,87 | 13.654.363,76 | 14:07 | |
| RYSAS REYSAS LOJISTIK | 14,27 | -0,97 | 10.441.218,45 | 14:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,86 | 2,27 | 59.081.925,14 | 14:08 | |
| SAHOL SABANCI HOLDING | 83,60 | -1,18 | 619.516.162,40 | 14:08 | |
| SAMAT SARAY MATBAACILIK | 5,85 | -1,35 | 3.600.082,96 | 14:08 | |
| SANEL SANEL MUHENDISLIK | 35,00 | -3,05 | 1.551.891,84 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,03 | -2,07 | 38.412.321,98 | 14:06 | |
| SANKO SANKO PAZARLAMA | 20,68 | -0,10 | 3.016.703,58 | 14:05 | |
| SARKY SARKUYSAN | 17,49 | 0,92 | 44.102.287,57 | 14:08 | |
| SASA SASA POLYESTER | 2,85 | -1,38 | 2.045.640.180,18 | 14:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,22 | 0,26 | 7.342.500,62 | 14:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 184,10 | -0,11 | 72.797.835,30 | 14:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,47 | -1,44 | 21.850.768,01 | 14:08 | |
| SEGYO SEKER GMYO | 4,79 | -1,44 | 24.951.068,46 | 14:08 | |
| SEKFK SEKER FIN. KIR. | 8,08 | -0,37 | 2.831.046,20 | 14:08 | |
| SEKUR SEKURO PLASTIK | 3,58 | -0,83 | 2.244.472,21 | 14:08 | |
| SELEC SELCUK ECZA DEPOSU | 75,00 | -1,19 | 69.129.476,90 | 14:08 | |
| SELVA SELVA GIDA | 2,30 | 0,00 | 26.226.323,20 | 14:07 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | -0,12 | 12.416.942,17 | 14:07 | |
| SEYKM SEYITLER KIMYA | 5,04 | -0,20 | 3.480.220,66 | 14:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 0,38 | 1.611.681,43 | 14:08 | |
| SISE SISE CAM | 38,52 | -2,92 | 678.260.695,70 | 14:08 | |
| SKBNK SEKERBANK | 7,80 | 0,26 | 65.833.825,58 | 14:08 | |
| SKTAS SOKTAS | 3,88 | -1,27 | 18.001.410,24 | 14:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,75 | 4,57 | 21.907.133,75 | 14:07 | |
| SKYMD SEKER YATIRIM | 11,57 | -1,20 | 15.756.206,60 | 14:07 | |
| SMART SMARTIKS YAZILIM | 22,38 | -1,24 | 7.950.299,20 | 14:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,54 | -3,13 | 61.471.110,68 | 14:08 | |
| SMRVA SUMER VARLIK YONETIM | 157,70 | 9,97 | 1.274.438.710,50 | 14:08 | |
| SNGYO SINPAS GMYO | 4,43 | -0,45 | 40.584.927,64 | 14:08 | |
| SNICA SANICA ISI SANAYI | 4,21 | -0,24 | 15.566.718,97 | 14:08 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 289,75 | -0,60 | 4.339.793,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,14 | 2,84 | 1.209.569,14 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 98,00 | -1,85 | 780.506,10 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,36 | 0,39 | 5.279.397,74 | 14:08 | |
| SOKM SOK MARKETLER TICARET | 49,66 | -1,76 | 151.312.927,71 | 14:08 | |
| SONME SONMEZ FILAMENT | 161,10 | -1,77 | 8.744.923,40 | 14:06 | |
| SRVGY SERVET GMYO | 3,21 | -1,53 | 27.771.535,08 | 14:08 | |
| SUMAS SUMAS SUNI TAHTA | 272,50 | -1,45 | 1.189.190,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 56,10 | 1,81 | 36.860.810,40 | 14:08 | |
| SURGY SUR TATIL EVLERI GMYO | 40,24 | -1,37 | 89.897.497,16 | 14:08 | |
| SUWEN SUWEN TEKSTIL | 10,00 | -1,67 | 29.066.134,51 | 14:07 | |
| TABGD TAB GIDA | 234,10 | 3,81 | 303.878.524,40 | 14:08 | |
| TARKM TARKIM BITKI KORUMA | 333,25 | -1,19 | 27.252.961,50 | 14:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,51 | -9,94 | 715.239.203,62 | 14:08 | |
| TATGD TAT GIDA | 12,16 | -1,30 | 13.024.844,14 | 14:07 | |
| TAVHL TAV HAVALIMANLARI | 296,50 | 0,68 | 163.240.044,00 | 14:07 | |
| TBORG T.TUBORG | 155,30 | 0,13 | 6.338.617,70 | 14:08 | |
| TCELL TURKCELL | 95,45 | -1,45 | 634.188.206,80 | 14:08 | |
| TCKRC KIRAC GALVANIZ | 52,00 | 1,27 | 40.649.462,05 | 14:08 | |
| TDGYO TREND GMYO | 39,60 | 5,88 | 22.735.256,16 | 14:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,82 | 2,00 | 1.577.300.257,26 | 14:08 | |
| TEKTU TEK-ART TURIZM | 10,44 | -4,48 | 83.450.112,33 | 14:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,30 | -9,96 | 630.378.953,70 | 14:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,08 | -0,58 | 10.277.979,98 | 14:07 | |
| TGSAS TGS DIS TICARET | 164,20 | -2,73 | 4.945.131,00 | 14:07 | |
| THYAO TURK HAVA YOLLARI | 268,50 | -1,01 | 2.943.162.011,00 | 14:08 | |
| TKFEN TEKFEN HOLDING | 73,30 | -6,03 | 425.864.559,90 | 14:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,54 | -0,70 | 10.493.251,50 | 14:07 | |
| TLMAN TRABZON LIMAN | 94,75 | 0,16 | 9.617.312,00 | 14:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 311,25 | -5,61 | 53.375.522,75 | 14:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -0,49 | 21.611.510,10 | 14:07 | |
| TNZTP TAPDI TINAZTEPE | 20,72 | -2,81 | 38.082.359,98 | 14:08 | |
| TOASO TOFAS OTO. FAB. | 254,00 | 2,67 | 753.695.691,40 | 14:08 | |
| TRALT TURK ALTIN ISLETMELERI | 43,58 | -0,77 | 7.903.984.913,22 | 14:08 | |
| TRCAS TURCAS HOLDING | 42,04 | -1,27 | 36.289.643,36 | 14:06 | |
| TRENJ TR DOGAL ENERJI | 95,90 | -0,72 | 255.676.185,20 | 14:08 | |
| TRGYO TORUNLAR GMYO | 72,30 | -0,41 | 72.814.860,05 | 14:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 823,00 | -0,30 | 143.736.697,00 | 14:08 | |
| TRILC TURK ILAC SERUM | 15,96 | -1,24 | 13.453.485,93 | 14:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 106,10 | -1,49 | 495.036.001,30 | 14:08 | |
| TSGYO TSKB GMYO | 6,99 | 1,30 | 6.761.340,55 | 14:06 | |
| TSKB T.S.K.B. | 12,55 | -1,26 | 67.743.433,53 | 14:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,00 | 73.617.708,68 | 14:08 | |
| TTKOM TURK TELEKOM | 56,00 | -0,88 | 416.881.595,90 | 14:08 | |
| TTRAK TURK TRAKTOR | 526,50 | 0,29 | 42.612.943,00 | 14:08 | |
| TUCLK TUGCELIK | 4,99 | -2,54 | 236.654.880,77 | 14:08 | |
| TUKAS TUKAS | 2,45 | -2,00 | 153.386.629,55 | 14:08 | |
| TUPRS TUPRAS | 185,60 | -1,43 | 716.146.790,80 | 14:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,09 | -0,28 | 55.408.678,61 | 14:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,88 | 0,80 | 5.153.760,66 | 14:07 | |
| TURSG TURKIYE SIGORTA | 12,29 | -0,16 | 121.870.192,70 | 14:08 | |
| UFUK UFUK YATIRIM | 2.056,00 | 1,38 | 84.540.779,00 | 14:07 | |
| ULAS ULASLAR TURIZM YAT. | 30,90 | -0,52 | 5.650.579,30 | 14:07 | |
| ULKER ULKER BISKUVI | 109,70 | -0,54 | 216.208.608,60 | 14:08 | |
| ULUFA ULUSAL FAKTORING | 3,77 | 0,00 | 8.347.574,50 | 14:07 | |
| ULUSE ULUSOY ELEKTRIK | 158,00 | -1,00 | 5.018.260,40 | 14:07 | |
| ULUUN ULUSOY UN SANAYI | 6,44 | -0,16 | 6.464.158,34 | 14:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,94 | -2,98 | 36.630.653,47 | 14:08 | |
| USAK USAK SERAMIK | 3,17 | -6,76 | 369.136.586,08 | 14:08 | |
| VAKBN VAKIFLAR BANKASI | 29,84 | 0,54 | 329.679.452,88 | 14:08 | |
| VAKFA VAKIF FAKTORING | 11,58 | -1,03 | 118.635.319,47 | 14:08 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | -2,06 | 75.763.145,09 | 14:08 | |
| VAKKO VAKKO TEKSTIL | 58,60 | 0,17 | 12.366.880,35 | 14:03 | |
| VANGD VANET GIDA | 40,80 | -0,39 | 4.129.874,88 | 14:07 | |
| VBTYZ VBT YAZILIM | 17,12 | -3,00 | 93.755.953,16 | 14:08 | |
| VERTU VERUSATURK GIRISIM | 41,62 | -1,79 | 39.148.980,20 | 14:08 | |
| VERUS VERUSA HOLDING | 309,00 | -0,64 | 123.523.991,00 | 14:08 | |
| VESBE VESTEL BEYAZ ESYA | 7,88 | -0,51 | 17.653.213,52 | 14:08 | |
| VESTL VESTEL | 29,70 | -1,00 | 55.165.349,02 | 14:07 | |
| VKFYO VAKIF YAT. ORT. | 42,00 | 8,47 | 4.149.425,84 | 13:55 | |
| VKGYO VAKIF GMYO | 2,54 | -0,78 | 10.418.383,24 | 14:05 | |
| VKING VIKING KAGIT | 35,38 | -0,90 | 21.952.900,78 | 14:08 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | 0,41 | 13.882.423,31 | 14:07 | |
| VSNMD VISNE MADENCILIK | 91,85 | -0,16 | 32.095.678,40 | 14:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 279,75 | -2,53 | 47.199.934,00 | 14:08 | |
| YATAS YATAS | 39,42 | 1,13 | 39.763.515,70 | 14:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,00 | 0,00 | 6.351.812,64 | 14:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,40 | -0,47 | 1.813.965,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,90 | 0,71 | 62.588.158,72 | 14:08 | |
| YESIL YESIL YATIRIM HOLDING | 2,09 | 0,48 | 12.657.153,23 | 14:08 | |
| YGGYO YENI GIMAT GMYO | 124,80 | 0,81 | 2.407.430,70 | 14:05 | |
| YGYO YESIL GMYO | 1,36 | 0,00 | 1.865.299,84 | 13:55 | |
| YIGIT YIGIT AKU | 22,98 | -0,52 | 17.212.809,82 | 14:08 | |
| YKBNK YAPI VE KREDI BANK. | 34,84 | -2,52 | 3.041.659.400,82 | 14:08 | |
| YKSLN YUKSELEN CELIK | 3,16 | -3,07 | 25.537.016,15 | 14:07 | |
| YONGA YONGA MOBILYA | 59,90 | -0,33 | 941.138,50 | 13:55 | |
| YUNSA YUNSA | 7,54 | -1,57 | 25.088.892,03 | 14:08 | |
| YYAPI YESIL YAPI | 2,03 | -1,46 | 111.574.533,58 | 14:08 | |
| YYLGD YAYLA GIDA | 9,89 | -1,20 | 14.045.399,69 | 14:08 | |
| ZEDUR ZEDUR ENERJI | 8,32 | -0,36 | 2.554.817,11 | 14:08 | |
| ZERGY ZERAY GMYO | 11,80 | -1,01 | 561.220.204,24 | 14:08 | |
| ZOREN ZORLU ENERJI | 3,02 | -0,98 | 40.877.664,51 | 14:08 | |
| ZRGYO ZIRAAT GMYO | 23,06 | 0,09 | 5.412.729,00 | 14:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
