Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,57 | -0,41 | 4.821.532,03 | 10:03 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,78 | -0,65 | 4.126.433,36 | 10:03 | |
| ACSEL ACIPAYAM SELULOZ | 105,00 | -0,57 | 1.727.991,50 | 10:03 | |
| ADEL ADEL KALEMCILIK | 33,36 | -0,12 | 602.648,50 | 10:03 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 13.161.572,90 | 10:03 | |
| ADGYO ADRA GMYO | 57,65 | -0,35 | 1.954.358,30 | 10:03 | |
| AEFES ANADOLU EFES | 17,68 | 0,23 | 19.464.323,32 | 10:03 | |
| AFYON AFYON CIMENTO | 17,98 | -0,44 | 6.076.050,82 | 10:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,30 | -1,10 | 1.919.155,40 | 10:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,64 | -0,07 | 2.612.323,42 | 10:02 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | 0,69 | 1.466.202,87 | 10:03 | |
| AGYO ATAKULE GMYO | 8,04 | -0,25 | 107.446,84 | 10:03 | |
| AHGAZ AHLATCI DOGALGAZ | 22,38 | 1,36 | 2.950.545,90 | 10:03 | |
| AHSGY AHES GMYO | 19,04 | -0,94 | 2.550.423,89 | 10:03 | |
| AKBNK AKBANK | 69,00 | 0,44 | 310.903.495,90 | 10:03 | |
| AKCNS AKCANSA | 206,20 | 4,41 | 66.361.715,50 | 10:03 | |
| AKENR AKENERJI | 9,69 | -0,21 | 1.098.657,00 | 10:03 | |
| AKFGY AKFEN GMYO | 2,92 | 0,00 | 3.828.624,96 | 10:03 | |
| AKFIS AKFEN INSAAT | 45,64 | -9,98 | 32.341.051,68 | 10:03 | |
| AKFYE AKFEN YEN. ENERJI | 19,48 | -9,23 | 22.501.500,62 | 10:00 | |
| AKGRT AKSIGORTA | 7,57 | -0,13 | 1.926.078,47 | 10:03 | |
| AKHAN AKHAN UN | 26,68 | 1,14 | 15.228.188,86 | 10:03 | |
| AKMGY AKMERKEZ GMYO | 282,00 | -0,70 | 1.111.092,75 | 10:03 | |
| AKSA AKSA | 10,80 | -0,09 | 3.833.020,73 | 10:03 | |
| AKSEN AKSA ENERJI | 76,15 | -0,46 | 10.171.642,35 | 10:03 | |
| AKSGY AKIS GMYO | 8,76 | -0,45 | 54.462,35 | 10:03 | |
| AKSUE AKSU ENERJI | 28,90 | 0,70 | 1.071.319,38 | 10:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | 0,00 | 109.094,89 | 10:03 | |
| ALARK ALARKO HOLDING | 89,55 | -0,50 | 9.704.020,05 | 10:03 | |
| ALBRK ALBARAKA TURK | 8,20 | -0,49 | 3.620.427,78 | 10:03 | |
| ALCAR ALARKO CARRIER | 745,00 | -0,07 | 5.218,00 | 10:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,40 | -0,07 | 1.358.418,50 | 10:03 | |
| ALFAS ALFA SOLAR ENERJI | 36,88 | 0,27 | 914.505,76 | 10:03 | |
| ALGYO ALARKO GMYO | 4,98 | 0,20 | 5.932.131,29 | 10:03 | |
| ALKA ALKIM KAGIT | 10,85 | 1,02 | 2.611.964,77 | 10:03 | |
| ALKIM ALKIM KIMYA | 17,12 | -0,12 | 669.101,68 | 10:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 306,25 | 0,16 | 10.191.063,50 | 10:03 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,49 | -1,45 | 65.787.374,77 | 10:03 | |
| ALTNY ALTINAY SAVUNMA | 14,68 | 0,20 | 7.990.504,47 | 10:03 | |
| ALVES ALVES KABLO | 3,02 | 0,33 | 7.552.148,78 | 10:03 | |
| ANELE ANEL ELEKTRIK | 13,99 | 0,00 | 150.849,11 | 10:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,14 | 0,00 | 533.222,42 | 10:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,10 | -3,17 | 37.432.996,10 | 10:03 | |
| ANSGR ANADOLU SIGORTA | 27,54 | -0,58 | 5.365.416,98 | 10:03 | |
| ARASE DOGU ARAS ENERJI | 94,40 | -0,63 | 1.942.464,50 | 10:03 | |
| ARCLK ARCELIK | 112,20 | -2,01 | 14.160.919,10 | 10:03 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,42 | 0,39 | 3.139.550,30 | 10:03 | |
| ARENA ARENA BILGISAYAR | 26,00 | -1,14 | 2.110.226,88 | 10:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,10 | -0,88 | 7.006.956,32 | 10:03 | |
| ARMGD ARMADA GIDA | 80,65 | -1,04 | 580.161,50 | 10:03 | |
| ARSAN ARSAN HOLDING | 3,94 | -0,25 | 1.146.841,64 | 10:03 | |
| ARTMS ARTEMIS HALI | 46,52 | -0,85 | 11.964.636,36 | 10:03 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | 1,62 | 5.958.125,06 | 10:02 | |
| ASELS ASELSAN | 342,00 | 1,33 | 348.234.892,75 | 10:03 | |
| ASGYO ASCE GMYO | 10,74 | -0,09 | 344.629,46 | 10:02 | |
| ASTOR ASTOR ENERJI | 210,20 | 0,48 | 461.692.598,90 | 10:03 | |
| ASUZU ANADOLU ISUZU | 64,55 | -0,23 | 373.163,05 | 10:03 | |
| ATAGY ATA GMYO | 11,89 | -0,59 | 113.271,84 | 10:02 | |
| ATAKP ATAKEY PATATES | 51,50 | -0,29 | 414.358,05 | 10:03 | |
| ATATP ATP YAZILIM | 144,40 | -0,69 | 1.922.383,20 | 10:03 | |
| ATATR ATA TURIZM | 11,65 | 1,84 | 47.463.326,54 | 10:03 | |
| ATEKS AKIN TEKSTIL | 100,90 | -0,98 | 285.042,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,19 | -2,15 | 787.319,85 | 10:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,20 | 0,00 | 220.594,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,90 | -3,80 | 3.944.838,20 | 10:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,02 | -0,50 | 454.747,72 | 10:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | 0,67 | 1.337.305,50 | 10:03 | |
| AVPGY AVRUPAKENT GMYO | 51,10 | 0,00 | 804.982,00 | 10:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,29 | -1,40 | 473.030,16 | 10:03 | |
| AYCES ALTINYUNUS CESME | 753,50 | -0,33 | 4.689.030,00 | 10:03 | |
| AYDEM AYDEM ENERJI | 27,28 | -0,80 | 8.696.925,06 | 10:03 | |
| AYEN AYEN ENERJI | 29,58 | -0,40 | 866.171,52 | 10:03 | |
| AYES AYES CELIK HASIR VE CIT | 31,20 | 0,00 | 796.255,20 | 09:55 | |
| AYGAZ AYGAZ | 237,80 | -1,86 | 19.598.777,20 | 10:03 | |
| AZTEK AZTEK TEKNOLOJI | 3,98 | 0,25 | 166.515,67 | 10:02 | |
| BAGFS BAGFAS | 37,26 | -0,64 | 876.425,80 | 10:03 | |
| BAHKM BAHADIR KIMYA | 145,40 | -0,27 | 5.128.643,20 | 10:03 | |
| BAKAB BAK AMBALAJ | 37,24 | -0,69 | 298.452,50 | 10:03 | |
| BALAT BALATACILAR BALATACILIK | 93,00 | -3,13 | 379.161,00 | 09:55 | |
| BALSU BALSU GIDA | 14,09 | 0,00 | 1.054.830,32 | 10:03 | |
| BANVT BANVIT | 152,10 | 0,40 | 464.872,60 | 10:02 | |
| BARMA BAREM AMBALAJ | 46,60 | -0,09 | 1.126.705,30 | 10:02 | |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | 0,14 | 1.069,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,75 | -0,10 | 200.790,15 | 10:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,90 | 1,24 | 1.489.439,62 | 10:03 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,24 | 654.975,14 | 10:02 | |
| BERA BERA HOLDING | 17,25 | 1,41 | 11.243.561,72 | 10:03 | |
| BESLR BESLER GIDA | 13,17 | 0,08 | 1.657.490,92 | 10:03 | |
| BESTE BEST BRANDS ENERJI | 23,84 | -1,73 | 18.585.699,96 | 10:03 | |
| BEYAZ BEYAZ FILO | 27,28 | -0,29 | 966.896,16 | 10:02 | |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | 0,00 | 296.035,90 | 10:02 | |
| BIENY BIEN YAPI URUNLERI | 22,60 | 0,18 | 365.444,74 | 10:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,59 | 1,54 | 649.946,06 | 10:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,71 | -0,23 | 1.843.506,05 | 10:03 | |
| BIGTK BIG MEDYA TEKNOLOJI | 328,75 | 1,47 | 22.001.592,75 | 10:03 | |
| BIMAS BIM MAGAZALAR | 702,00 | -0,43 | 74.505.598,00 | 10:03 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,90 | 0,49 | 3.505.308,70 | 10:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,93 | -0,22 | 26.428.685,69 | 10:03 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,83 | -0,18 | 844.614,66 | 10:03 | |
| BIZIM BIZIM MAGAZALARI | 26,80 | 0,07 | 159.327,68 | 10:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | 0,00 | 2.852.687,29 | 10:03 | |
| BLCYT BILICI YATIRIM | 49,54 | 0,28 | 8.129.629,22 | 10:03 | |
| BLUME BLUME METAL KIMYA | 49,20 | 0,49 | 6.285.251,28 | 10:03 | |
| BMSCH BMS CELIK HASIR | 16,80 | -0,41 | 762.328,82 | 10:03 | |
| BMSTL BMS BIRLESIK METAL | 83,90 | -0,42 | 10.084.276,50 | 10:03 | |
| BNTAS BANTAS AMBALAJ | 6,13 | 0,16 | 591.112,50 | 10:02 | |
| BOBET BOGAZICI BETON SANAYI | 19,28 | 0,00 | 138.835,57 | 10:02 | |
| BORLS BORLEASE OTOMOTIV | 2,77 | -0,36 | 1.165.486,26 | 10:03 | |
| BORSK BOR SEKER | 6,02 | -0,33 | 647.580,20 | 10:03 | |
| BOSSA BOSSA | 6,48 | 0,31 | 408.183,89 | 10:03 | |
| BRISA BRISA | 82,60 | -0,12 | 599.836,25 | 10:02 | |
| BRKO BIRKO MENSUCAT | 13,14 | 1,00 | 720.926,10 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,78 | -1,01 | 109.624,40 | 10:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,95 | -0,28 | 1.495.569,15 | 10:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,94 | -0,27 | 1.427.746,91 | 10:03 | |
| BRMEN BIRLIK MENSUCAT | 9,62 | 0,21 | 2.077,92 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 513,50 | -0,96 | 19.442.579,00 | 10:03 | |
| BRYAT BORUSAN YAT. PAZ. | 2.150,00 | -0,46 | 5.239.396,00 | 10:03 | |
| BSOKE BATISOKE CIMENTO | 33,44 | -0,24 | 3.480.771,62 | 10:03 | |
| BTCIM BATI CIMENTO | 6,61 | 1,85 | 36.782.454,26 | 10:03 | |
| BUCIM BURSA CIMENTO | 6,07 | -0,16 | 416.845,01 | 10:02 | |
| BULGS BULLS GSYO | 43,26 | -0,46 | 13.072.494,20 | 10:03 | |
| BURCE BURCELIK | 45,70 | 7,03 | 89.601.739,06 | 10:03 | |
| BURVA BURCELIK VANA | 825,00 | 8,70 | 11.807.080,50 | 10:03 | |
| BVSAN BULBULOGLU VINC | 108,60 | 1,50 | 3.912.043,40 | 10:03 | |
| BYDNR BAYDONER RESTORANLARI | 38,48 | -1,08 | 1.464.581,24 | 10:03 | |
| CANTE CAN2 TERMIK | 1,70 | 0,59 | 61.601.259,30 | 10:03 | |
| CASA CASA EMTIA PETROL | 91,60 | 0,33 | 62.379,60 | 09:55 | |
| CATES CATES ELEKTRIK | 47,54 | 0,72 | 5.433.473,10 | 10:03 | |
| CCOLA COCA COLA ICECEK | 69,80 | 1,16 | 8.863.803,55 | 10:03 | |
| CELHA CELIK HALAT | 9,39 | 0,32 | 142.191,34 | 10:02 | |
| CEMAS CEMAS DOKUM | 4,64 | 1,75 | 6.991.783,46 | 10:03 | |
| CEMTS CEMTAS | 10,43 | 0,58 | 877.067,99 | 10:03 | |
| CEMZY CEM ZEYTIN | 66,90 | -2,12 | 11.579.839,80 | 10:03 | |
| CEOEM CEO EVENT MEDYA | 22,96 | 1,23 | 5.373.632,28 | 10:03 | |
| CGCAM CAGDAS CAM | 35,42 | -0,06 | 2.527.348,06 | 10:03 | |
| CIMSA CIMSA | 51,25 | 1,59 | 30.161.448,60 | 10:03 | |
| CLEBI CELEBI | 1.794,00 | -0,50 | 3.957.232,00 | 10:03 | |
| CMBTN CIMBETON | 1.697,00 | -0,41 | 789.529,00 | 10:03 | |
| CMENT CIMENTAS | 330,00 | 0,00 | 69.300,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,40 | 1,19 | 1.383.125,81 | 10:03 | |
| COSMO COSMOS YAT. HOLDING | 186,10 | -1,17 | 24.698,00 | 10:02 | |
| CRDFA CREDITWEST FAKTORING | 81,15 | -0,49 | 1.188.605,85 | 10:03 | |
| CRFSA CARREFOURSA | 117,80 | 0,17 | 511.675,90 | 10:03 | |
| CUSAN CUHADAROGLU METAL | 23,42 | 0,09 | 86.537,22 | 10:02 | |
| CVKMD CVK MADEN | 32,92 | 0,18 | 43.074.923,72 | 10:03 | |
| CWENE CW ENERJI | 29,02 | -0,75 | 28.074.107,96 | 10:03 | |
| DAGI DAGI GIYIM | 5,67 | 0,00 | 259.993,55 | 10:01 | |
| DAPGM DAP GAYRIMENKUL | 14,68 | -0,74 | 17.276.916,97 | 10:03 | |
| DARDL DARDANEL | 2,01 | 0,50 | 856.762,17 | 10:03 | |
| DCTTR DCT TRADING DIS TICARET | 9,33 | 1,97 | 8.466.375,87 | 10:03 | |
| DENGE DENGE HOLDING | 2,33 | 0,43 | 397.006,93 | 10:02 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,17 | 0,07 | 1.601.714,88 | 10:02 | |
| DERIM DERIMOD | 35,54 | 0,00 | 329.363,96 | 10:03 | |
| DESA DESA DERI | 13,20 | 0,69 | 653.015,62 | 10:03 | |
| DESPC DESPEC BILGISAYAR | 37,94 | -0,16 | 1.287.268,18 | 10:02 | |
| DEVA DEVA HOLDING | 61,35 | -0,41 | 74.512,55 | 10:02 | |
| DGATE DATAGATE BILGISAYAR | 80,85 | -0,25 | 736.288,05 | 10:02 | |
| DGGYO DOGUS GMYO | 28,20 | -0,91 | 77.971,72 | 10:02 | |
| DGNMO DOGANLAR MOBILYA | 3,73 | 0,00 | 271.875,70 | 10:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,56 | 0,24 | 88.130,88 | 09:55 | |
| DITAS DITAS DOGAN | 45,32 | -0,74 | 3.182.662,60 | 10:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,00 | 2.695.600,00 | 10:03 | |
| DMRGD DMR UNLU MAMULLER | 4,58 | 0,66 | 5.841.799,73 | 10:03 | |
| DMSAS DEMISAS DOKUM | 8,63 | -0,23 | 558.328,42 | 10:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,60 | 0,00 | 420.203,87 | 10:03 | |
| DOAS DOGUS OTOMOTIV | 195,60 | 0,00 | 15.075.241,50 | 10:03 | |
| DOCO DO-CO | 8.722,50 | -0,43 | 1.374.262,50 | 10:03 | |
| DOFER DOFER YAPI MALZEMELERI | 36,24 | 0,11 | 858.277,38 | 10:03 | |
| DOFRB DOF ROBOTIK | 104,60 | 0,58 | 79.797.910,60 | 10:03 | |
| DOGUB DOGUSAN | 77,65 | 9,99 | 14.102.341,80 | 10:03 | |
| DOHOL DOGAN HOLDING | 21,16 | 0,09 | 2.158.919,82 | 10:03 | |
| DOKTA DOKTAS DOKUMCULUK | 23,08 | -0,35 | 289.028,42 | 10:02 | |
| DSTKF DESTEK FINANS FAKTORING | 1.853,00 | 0,27 | 32.066.213,00 | 10:03 | |
| DUNYH DUNYA HOLDING | 107,50 | -0,46 | 4.490.205,00 | 10:03 | |
| DURDO DURAN DOGAN BASIM | 3,65 | -0,82 | 231.921,00 | 10:00 | |
| DURKN DURUKAN SEKERLEME | 19,45 | 2,86 | 8.701.096,02 | 10:03 | |
| DYOBY DYO BOYA | 12,96 | 0,00 | 172.376,26 | 10:03 | |
| DZGYO DENIZ GMYO | 7,53 | 0,27 | 832.090,90 | 10:03 | |
| EBEBK EBEBEK MAGAZACILIK | 60,90 | 0,41 | 135.857,50 | 10:03 | |
| ECILC ECZACIBASI ILAC | 115,50 | -0,35 | 13.612.701,20 | 10:03 | |
| ECOGR ECOGREEN ENERJI | 34,74 | 1,58 | 11.254.142,48 | 10:03 | |
| ECZYT ECZACIBASI YATIRIM | 288,50 | 0,52 | 6.103.797,75 | 10:03 | |
| EDATA E-DATA TEKNOLOJI | 15,48 | 0,39 | 15.772.318,43 | 10:03 | |
| EDIP EDIP GAYRIMENKUL | 35,16 | 0,23 | 303.916,12 | 10:01 | |
| EFOR EFOR YATIRIM | 9,44 | 3,06 | 38.325.126,74 | 10:03 | |
| EGEEN EGE ENDUSTRI | 5.705,00 | -0,17 | 1.911.065,00 | 10:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,38 | 0,57 | 1.613.949,30 | 10:03 | |
| EGEPO NASMED EGEPOL | 13,71 | 0,44 | 2.492.365,60 | 10:02 | |
| EGGUB EGE GUBRE | 127,00 | 0,71 | 5.396.524,50 | 10:03 | |
| EGPRO EGE PROFIL | 29,78 | -0,53 | 936.392,50 | 10:03 | |
| EGSER EGE SERAMIK | 2,89 | -0,34 | 402.572,21 | 10:03 | |
| EKGYO EMLAK KONUT GMYO | 20,28 | -0,59 | 59.788.300,38 | 10:03 | |
| EKIZ EKIZ KIMYA | 96,10 | -0,31 | 112.533,10 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,55 | -0,36 | 4.476.858,38 | 10:03 | |
| EKSUN EKSUN GIDA | 5,31 | -0,19 | 408.455,03 | 10:02 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,70 | 0,22 | 248.778,42 | 10:03 | |
| EMKEL EMEK ELEKTRIK | 26,32 | -0,68 | 92.296.117,22 | 10:03 | |
| EMNIS EMINIS AMBALAJ | 155,30 | 1,57 | 56.839,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 50,85 | 0,79 | 53.349.004,65 | 10:03 | |
| ENDAE ENDA ENERJI HOLDING | 14,27 | 0,49 | 1.162.459,50 | 10:03 | |
| ENERY ENERYA ENERJI | 8,68 | 0,12 | 5.708.400,10 | 10:03 | |
| ENJSA ENERJISA ENERJI | 119,90 | 1,44 | 16.804.992,00 | 10:03 | |
| ENKAI ENKA INSAAT | 93,95 | 0,00 | 22.166.988,85 | 10:03 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,06 | -0,64 | 3.308.379,20 | 10:03 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,33 | -0,48 | 3.329.487,36 | 10:03 | |
| EPLAS EGEPLAST | 6,05 | 1,00 | 337.269,41 | 10:02 | |
| ERBOS ERBOSAN | 180,80 | -0,17 | 221.129,30 | 10:03 | |
| ERCB ERCIYAS CELIK BORU | 49,10 | 0,49 | 1.891.610,96 | 10:03 | |
| EREGL EREGLI DEMIR CELIK | 27,88 | -0,14 | 47.371.669,10 | 10:03 | |
| ERSU ERSU GIDA | 21,38 | 1,33 | 320.020,74 | 10:03 | |
| ESCAR ESCAR FILO | 36,58 | 4,28 | 102.522.374,38 | 10:03 | |
| ESCOM ESCORT TEKNOLOJI | 5,03 | -0,79 | 3.461.040,45 | 10:03 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | -0,25 | 3.834.175,90 | 10:03 | |
| ETILR ETILER GIDA | 3,75 | 0,81 | 737.085,27 | 10:02 | |
| ETYAT EURO TREND YAT. ORT. | 20,84 | -2,16 | 130.435,30 | 10:03 | |
| EUHOL EURO YATIRIM HOLDING | 13,29 | -0,08 | 1.502.328,18 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,28 | -0,52 | 169.909,58 | 10:02 | |
| EUPWR EUROPOWER ENERJI | 37,42 | -0,69 | 19.440.027,96 | 10:03 | |
| EUREN EUROPEN ENDUSTRI | 4,87 | 0,41 | 6.275.341,07 | 10:03 | |
| EUYO EURO YAT. ORT. | 17,22 | 1,18 | 19.442,00 | 10:03 | |
| EYGYO EYG GMYO | 2,90 | 0,69 | 812.321,57 | 10:03 | |
| FADE FADE GIDA | 13,93 | -1,00 | 3.209.125,43 | 10:03 | |
| FENER FENERBAHCE FUTBOL | 2,66 | 0,00 | 6.313.728,25 | 10:03 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,46 | -0,29 | 206.346,86 | 10:02 | |
| FMIZP F-M IZMIT PISTON | 296,50 | 0,00 | 202.774,00 | 10:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,49 | -1,26 | 26.245.879,67 | 10:03 | |
| FORMT FORMET METAL VE CAM | 2,85 | 0,35 | 1.979.191,39 | 10:03 | |
| FORTE FORTE BILGI ILETISIM | 114,10 | -0,26 | 28.862.991,10 | 10:03 | |
| FRIGO FRIGO PAK GIDA | 9,45 | 0,32 | 1.827.342,98 | 10:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,98 | 0,12 | 3.406.236,26 | 10:03 | |
| FROTO FORD OTOSAN | 104,60 | 0,00 | 35.640.594,10 | 10:03 | |
| FZLGY FUZUL GMYO | 18,33 | -0,22 | 47.320.767,29 | 10:03 | |
| GARAN GARANTI BANKASI | 130,60 | 0,15 | 105.540.161,20 | 10:03 | |
| GARFA GARANTI FAKTORING | 26,58 | 0,53 | 878.398,60 | 10:03 | |
| GATEG GATE GROUP TEKNOLOJI | 296,25 | -0,59 | 363.795,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,25 | 0,19 | 547.524,29 | 10:02 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | -0,34 | 695.656,94 | 10:03 | |
| GENIL GEN ILAC | 9,55 | 0,42 | 9.666.917,90 | 10:03 | |
| GENKM GENTAS KIMYA | 14,34 | 0,63 | 26.573.539,72 | 10:03 | |
| GENTS GENTAS | 7,86 | 0,51 | 2.028.187,88 | 10:03 | |
| GEREL GERSAN ELEKTRIK | 28,56 | 0,21 | 2.251.216,92 | 10:03 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,76 | -0,75 | 12.884.636,30 | 10:03 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,85 | -0,88 | 5.408.590,30 | 10:03 | |
| GLBMD GLOBAL MEN. DEG. | 11,73 | -1,01 | 1.431,06 | 09:55 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,50 | -0,31 | 939.564,40 | 10:03 | |
| GLRMK GULERMAK AGIR SANAYI | 179,50 | -0,28 | 25.856.527,10 | 10:03 | |
| GLRYH GULER YAT. HOLDING | 4,21 | 0,00 | 526.915,14 | 10:02 | |
| GLYHO GLOBAL YAT. HOLDING | 14,95 | -0,40 | 1.257.343,63 | 10:02 | |
| GMTAS GIMAT MAGAZACILIK | 26,30 | -0,68 | 848.348,12 | 10:03 | |
| GOKNR GOKNUR GIDA | 21,32 | 1,52 | 8.710.158,58 | 10:03 | |
| GOLTS GOLTAS CIMENTO | 367,00 | 0,55 | 1.671.187,25 | 10:03 | |
| GOODY GOOD-YEAR | 15,19 | 9,99 | 17.189.962,53 | 10:03 | |
| GOZDE GOZDE GIRISIM | 20,44 | -0,39 | 238.664,78 | 10:03 | |
| GRNYO GARANTI YAT. ORT. | 15,32 | -0,97 | 56.201,74 | 10:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -0,47 | 1.766.724,75 | 10:03 | |
| GRTHO GRAINTURK HOLDING | 246,90 | -0,84 | 2.697.768,00 | 10:03 | |
| GSDDE GSD DENIZCILIK | 9,53 | -0,21 | 48.326,85 | 10:03 | |
| GSDHO GSD HOLDING | 4,18 | 0,24 | 243.581,28 | 10:02 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 2.188.688,84 | 10:03 | |
| GUBRF GUBRE FABRIK. | 468,25 | -0,74 | 44.390.436,75 | 10:03 | |
| GUNDG GUNDOGDU GIDA | 779,50 | 2,57 | 31.271.413,00 | 10:03 | |
| GWIND GALATA WIND ENERJI | 26,94 | 0,00 | 9.151.161,06 | 10:03 | |
| GZNMI GEZINOMI SEYAHAT | 57,30 | -0,69 | 3.626.383,75 | 10:03 | |
| HALKB T. HALK BANKASI | 37,74 | -0,21 | 42.807.084,26 | 10:03 | |
| HATEK HATAY TEKSTIL | 15,06 | 0,07 | 398.671,29 | 10:02 | |
| HATSN HATSAN GEMI | 36,96 | 0,16 | 415.337,90 | 10:03 | |
| HDFGS HEDEF GIRISIM | 3,00 | 0,00 | 8.610.685,80 | 10:03 | |
| HEDEF HEDEF HOLDING | 123,00 | 0,00 | 11.034.678,90 | 10:03 | |
| HEKTS HEKTAS | 2,88 | 0,70 | 10.782.427,91 | 10:03 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,30 | 2,33 | 3.587.667,16 | 10:03 | |
| HLGYO HALK GMYO | 4,97 | -0,40 | 5.364.297,44 | 10:03 | |
| HOROZ HOROZ LOJISTIK | 54,70 | 0,00 | 449.286,05 | 10:03 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,95 | -0,33 | 1.707.276,65 | 10:03 | |
| HTTBT HITIT BILGISAYAR | 37,90 | -0,32 | 469.192,08 | 10:03 | |
| HUBVC HUB GIRISIM | 4,20 | 0,24 | 257.334,59 | 10:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,03 | -0,33 | 5.240.796,01 | 10:03 | |
| HURGZ HURRIYET GZT. | 6,23 | 1,47 | 3.027.537,59 | 10:03 | |
| ICBCT ICBC TURKEY BANK | 14,45 | -0,14 | 2.558.067,97 | 10:03 | |
| ICUGS ICU GIRISIM | 2,79 | 0,00 | 934.415,71 | 10:03 | |
| IDGYO IDEALIST GMYO | 3,76 | -1,05 | 139.595,20 | 10:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,10 | 0,28 | 25.654.104,05 | 10:03 | |
| IHAAS IHLAS HABER AJANSI | 78,80 | -4,83 | 7.943.649,25 | 10:03 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | 0,47 | 290.251,57 | 10:03 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,00 | 643.233,70 | 10:02 | |
| IHLAS IHLAS HOLDING | 1,97 | 0,51 | 6.125.260,91 | 10:03 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 0,50 | 339.537,19 | 10:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 0,00 | 123.778,09 | 10:00 | |
| IMASM IMAS MAKINA | 3,70 | 0,54 | 2.551.168,16 | 10:03 | |
| INDES INDEKS BILGISAYAR | 8,77 | 0,11 | 2.440.866,68 | 10:03 | |
| INFO INFO YATIRIM | 3,30 | -0,60 | 339.374,19 | 10:03 | |
| INGRM INGRAM BILISIM | 381,00 | 0,00 | 40.392,00 | 10:02 | |
| INTEK INNOSA TEKNOLOJI | 254,00 | -0,29 | 250.444,00 | 09:55 | |
| INTEM INTEMA | 269,75 | 0,09 | 788.311,75 | 10:03 | |
| INVEO INVEO YATIRIM HOLDING | 7,22 | 0,00 | 1.420.767,52 | 10:03 | |
| INVES INVESTCO HOLDING | 435,75 | -0,74 | 4.104.737,75 | 10:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,65 | 0,64 | 187.151,85 | 09:55 | |
| ISBTR IS BANKASI (B) | 410.100,00 | 2,53 | 410.100,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,43 | 0,07 | 208.008.131,04 | 10:03 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,56 | 0,14 | 4.772.878,34 | 10:03 | |
| ISFIN IS FIN.KIR. | 19,79 | -0,40 | 912.206,17 | 10:03 | |
| ISGSY IS GIRISIM | 127,20 | -2,23 | 22.996.756,30 | 10:03 | |
| ISGYO IS GMYO | 20,92 | 0,67 | 889.194,18 | 10:03 | |
| ISKPL ISIK PLASTIK | 14,66 | -0,54 | 69.045.225,73 | 10:03 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,16 | -0,45 | 15.979.798,16 | 10:03 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,68 | -0,78 | 551.960,75 | 10:02 | |
| ISYAT IS YAT. ORT. | 8,21 | -0,24 | 254.331,34 | 10:03 | |
| IZENR IZDEMIR ENERJI | 10,13 | -0,69 | 10.499.239,16 | 10:03 | |
| IZFAS IZMIR FIRCA | 52,85 | -0,28 | 3.007.077,25 | 10:02 | |
| IZINV IZ YATIRIM HOLDING | 63,95 | 0,63 | 837.256,45 | 10:02 | |
| IZMDC IZMIR DEMIR CELIK | 6,57 | -0,15 | 1.272.536,65 | 10:03 | |
| JANTS JANTSA JANT SANAYI | 16,82 | 0,12 | 440.851,73 | 10:03 | |
| KAPLM KAPLAMIN | 459,75 | 0,38 | 3.023.572,75 | 10:03 | |
| KAREL KAREL ELEKTRONIK | 8,48 | 0,24 | 877.231,73 | 10:03 | |
| KARSN KARSAN OTOMOTIV | 9,53 | -0,52 | 5.725.083,27 | 10:03 | |
| KARTN KARTONSAN | 64,90 | -0,23 | 319.341,45 | 10:03 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 1,09 | 28.761.382,61 | 10:03 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,39 | 0,69 | 1.810.722,15 | 10:03 | |
| KBORU KUZEY BORU | 17,90 | -0,72 | 4.748.807,99 | 10:03 | |
| KCAER KOCAER CELIK | 11,20 | -0,62 | 3.299.570,13 | 10:03 | |
| KCHOL KOC HOLDING | 189,30 | 1,39 | 511.500.922,00 | 10:03 | |
| KENT KENT GIDA | 428,75 | 0,41 | 342.571,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | 0,00 | 353.527,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | 0,24 | 1.869.739,37 | 10:03 | |
| KGYO KORAY GMYO | 7,20 | -0,41 | 799.918,51 | 10:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,24 | -0,82 | 265.707,23 | 10:03 | |
| KLGYO KILER GMYO | 5,32 | 0,19 | 2.060.761,89 | 10:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,16 | -0,66 | 1.579.533,38 | 10:03 | |
| KLMSN KLIMASAN KLIMA | 29,80 | 0,40 | 738.859,04 | 10:03 | |
| KLNMA T. KALKINMA BANK. | 9,76 | -0,41 | 158.804,96 | 09:55 | |
| KLRHO KILER HOLDING | 110,40 | 0,36 | 21.741.836,20 | 10:03 | |
| KLSER KALESERAMIK | 25,80 | -0,23 | 1.421.028,24 | 10:03 | |
| KLSYN KOLEKSIYON MOBILYA | 11,54 | 1,05 | 8.051.737,73 | 10:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,15 | -0,44 | 3.082.887,75 | 10:03 | |
| KMPUR KIMTEKS POLIURETAN | 15,93 | -0,81 | 665.016,97 | 10:02 | |
| KNFRT KONFRUT TARIM | 10,68 | 0,09 | 197.469,54 | 10:03 | |
| KOCMT KOC METALURJI | 2,43 | -0,41 | 454.760,35 | 10:02 | |
| KONKA KONYA KAGIT | 14,55 | -0,27 | 318.161,61 | 10:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,05 | -0,22 | 10.143.862,01 | 10:03 | |
| KONYA KONYA CIMENTO | 3.920,00 | 0,00 | 1.020.047,50 | 10:03 | |
| KOPOL KOZA POLYESTER | 5,67 | 0,35 | 1.119.003,52 | 10:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,25 | -0,09 | 499.560,65 | 10:03 | |
| KOTON KOTON MAGAZACILIK | 14,80 | -0,07 | 1.113.087,13 | 10:03 | |
| KRDMA KARDEMIR (A) | 28,92 | -0,82 | 4.500.340,96 | 10:03 | |
| KRDMB KARDEMIR (B) | 51,10 | 0,20 | 8.915.772,85 | 10:03 | |
| KRDMD KARDEMIR (D) | 29,40 | -0,14 | 36.379.434,98 | 10:03 | |
| KRGYO KORFEZ GMYO | 2,75 | 0,00 | 279.467,17 | 10:03 | |
| KRONT KRON TEKNOLOJI | 20,30 | -0,29 | 621.017,60 | 10:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,49 | 0,71 | 411.240,09 | 10:03 | |
| KRSTL KRISTAL KOLA | 8,46 | -0,12 | 872.033,57 | 10:02 | |
| KRTEK KARSU TEKSTIL | 25,72 | 0,08 | 196.615,00 | 10:01 | |
| KRVGD KERVAN GIDA | 2,78 | -0,36 | 658.426,11 | 10:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.920,00 | 0,00 | 321.200,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 64,55 | 0,70 | 102.259.382,65 | 10:03 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,70 | -0,20 | 799.869,00 | 10:02 | |
| KUTPO KUTAHYA PORSELEN | 87,75 | 0,00 | 1.561.944,35 | 10:03 | |
| KUVVA KUVVA GIDA | 134,70 | 0,15 | 46.435,60 | 10:01 | |
| KUYAS KUYAS YATIRIM | 80,35 | 0,50 | 24.884.027,35 | 10:03 | |
| KZBGY KIZILBUK GYO | 3,37 | 2,12 | 4.697.833,00 | 10:03 | |
| KZGYO KUZUGRUP GMYO | 23,04 | -1,03 | 10.633.869,50 | 10:03 | |
| LIDER LDR TURIZM | 111,60 | -0,27 | 4.552.826,80 | 10:02 | |
| LIDFA LIDER FAKTORING | 3,60 | 1,12 | 797.831,60 | 10:02 | |
| LILAK LILA KAGIT | 34,50 | -1,03 | 7.765.901,86 | 10:03 | |
| LINK LINK BILGISAYAR | 5,58 | 1,27 | 8.931.771,27 | 10:03 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,41 | 0,06 | 424.719,48 | 10:03 | |
| LMKDC LIMAK DOGU ANADOLU | 33,40 | 0,00 | 1.521.560,56 | 10:03 | |
| LOGO LOGO YAZILIM | 133,60 | -0,30 | 2.006.079,30 | 10:03 | |
| LRSHO LORAS HOLDING | 3,53 | 0,57 | 1.952.451,05 | 10:03 | |
| LUKSK LUKS KADIFE | 95,30 | 0,26 | 180.731,35 | 10:02 | |
| LXGYO LUXERA GMYO | 23,82 | -4,87 | 274.733.594,80 | 10:00 | |
| LYDHO LYDIA HOLDING | 189,10 | -0,94 | 2.901.700,70 | 10:03 | |
| LYDYE LYDIA YESIL ENERJI | 18.200,00 | -1,62 | 1.294.152,50 | 10:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.163,00 | 1,22 | 4.217.679,00 | 10:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,18 | -0,86 | 1.021.636,20 | 10:03 | |
| MAGEN MARGUN ENERJI | 50,20 | -1,57 | 9.681.097,95 | 10:03 | |
| MAKIM MAKIM MAKINE | 17,50 | 3,80 | 19.075.745,65 | 10:03 | |
| MAKTK MAKINA TAKIM | 12,97 | -0,38 | 257.061,74 | 10:03 | |
| MANAS MANAS ENERJI YONETIMI | 24,56 | -4,29 | 53.649.444,02 | 10:03 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,51 | 1,05 | 1.055.102,10 | 10:03 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,35 | 0,43 | 3.698.435,40 | 10:03 | |
| MARTI MARTI OTEL | 1,38 | 0,00 | 591.196,60 | 10:03 | |
| MAVI MAVI GIYIM | 42,42 | -0,33 | 4.118.335,22 | 10:03 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,40 | 2,83 | 476.494.162,30 | 10:03 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,68 | 0,22 | 365.420,66 | 10:01 | |
| MEGAP MEGA POLIETILEN | 2,37 | -1,25 | 246.892,38 | 09:55 | |
| MEGMT MEGA METAL | 73,35 | 0,96 | 29.177.167,80 | 10:03 | |
| MEKAG MEKA GLOBAL MAKINE | 7,87 | -1,01 | 13.758.494,38 | 10:03 | |
| MEPET METRO PETROL VE TESISLERI | 24,88 | -1,89 | 1.149.356,42 | 10:03 | |
| MERCN MERCAN KIMYA | 16,47 | -0,18 | 972.411,02 | 10:03 | |
| MERIT MERIT TURIZM | 15,74 | -0,57 | 2.572.802,41 | 10:03 | |
| MERKO MERKO GIDA | 15,83 | -0,75 | 4.358.765,45 | 10:03 | |
| METRO METRO HOLDING | 5,43 | -1,45 | 1.718.308,09 | 10:03 | |
| MEYSU MEYSU GIDA | 14,53 | 0,62 | 19.357.099,13 | 10:03 | |
| MGROS MIGROS TICARET | 612,00 | 1,24 | 103.835.130,00 | 10:03 | |
| MHRGY MHR GMYO | 3,50 | 1,16 | 735.646,83 | 10:03 | |
| MIATK MIA TEKNOLOJI | 37,78 | 0,21 | 9.168.028,82 | 10:03 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,85 | 0,00 | 100.919,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,46 | 0,45 | 1.627.765,00 | 10:03 | |
| MNDTR MONDI TURKEY | 5,56 | 0,00 | 180.685,26 | 10:03 | |
| MOBTL MOBILTEL ILETISIM | 10,86 | -0,55 | 7.476.925,95 | 10:03 | |
| MOGAN MOGAN ENERJI | 12,02 | -0,66 | 7.373.107,47 | 10:03 | |
| MOPAS MOPAS MARKETCILIK | 38,12 | -0,21 | 3.183.928,28 | 10:03 | |
| MPARK MLP SAGLIK | 424,25 | 1,01 | 2.070.503,00 | 10:03 | |
| MRGYO MARTI GMYO | 1,38 | -0,72 | 1.090.288,79 | 10:03 | |
| MRSHL MARSHALL | 1.375,00 | -0,58 | 245.482,00 | 10:02 | |
| MSGYO MISTRAL GMYO | 8,54 | -3,61 | 6.958.117,49 | 10:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | -0,28 | 139.158,44 | 10:02 | |
| MTRYO METRO YAT. ORT. | 9,38 | -1,68 | 46.996,63 | 10:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | 0,50 | 12.118,12 | 10:03 | |
| NATEN NATUREL ENERJI | 7,07 | 0,86 | 1.452.484,48 | 10:03 | |
| NETAS NETAS TELEKOM. | 56,40 | 0,18 | 151.387,00 | 10:03 | |
| NETCD NETCAD YAZILIM | 156,00 | -1,02 | 56.533.636,70 | 10:03 | |
| NIBAS NIGBAS NIGDE BETON | 9,77 | -2,40 | 7.005.395,66 | 10:03 | |
| NTGAZ NATURELGAZ | 12,08 | 0,42 | 7.996.955,23 | 10:03 | |
| NTHOL NET HOLDING | 40,64 | 0,05 | 2.352.318,94 | 10:02 | |
| NUGYO NUROL GMYO | 8,95 | -0,22 | 57.908,46 | 10:01 | |
| NUHCM NUH CIMENTO | 236,20 | 0,64 | 1.573.336,60 | 10:03 | |
| OBAMS OBA MAKARNACILIK | 8,78 | 0,80 | 42.419.216,48 | 10:03 | |
| OBASE OBASE BILGISAYAR | 33,60 | 0,78 | 290.843,64 | 10:02 | |
| ODAS ODAS ELEKTRIK | 6,11 | 0,16 | 7.540.823,00 | 10:03 | |
| ODINE ODINE TEKNOLOJI | 820,50 | -1,38 | 32.761.344,00 | 10:03 | |
| OFSYM OFIS YEM GIDA | 62,40 | 0,48 | 703.740,45 | 10:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,50 | -0,80 | 6.060.847,80 | 10:03 | |
| ONRYT ONUR TEKNOLOJI | 58,00 | 0,00 | 1.410.328,30 | 10:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | -0,30 | 1.656,82 | 10:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,40 | 0,00 | 1.004.217,45 | 10:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,90 | 1,91 | 412.222,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,25 | -0,41 | 300.798,77 | 10:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -0,36 | 822.642,36 | 10:03 | |
| OTKAR OTOKAR | 377,75 | -0,33 | 5.044.074,75 | 10:03 | |
| OTTO OTTO HOLDING | 323,50 | -0,61 | 1.063.857,50 | 10:03 | |
| OYAKC OYAK CIMENTO | 23,84 | -0,25 | 16.593.311,26 | 10:03 | |
| OYAYO OYAK YAT. ORT. | 55,50 | -0,89 | 53.669,90 | 10:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,70 | -0,26 | 128.468,45 | 10:03 | |
| OYYAT OYAK YATIRIM MENKUL | 58,40 | 0,86 | 553.050,35 | 10:02 | |
| OZATD OZATA DENIZCILIK | 211,20 | 0,33 | 1.200.276,60 | 10:02 | |
| OZGYO OZDERICI GMYO | 1,99 | -0,50 | 389.788,07 | 10:01 | |
| OZKGY OZAK GMYO | 13,50 | -0,15 | 2.022.156,01 | 10:03 | |
| OZRDN OZERDEN AMBALAJ | 33,08 | -2,36 | 448.084,78 | 10:03 | |
| OZSUB OZSU BALIK | 20,86 | 0,58 | 859.571,34 | 10:03 | |
| OZYSR OZYASAR TEL | 44,96 | -0,40 | 263.686,08 | 10:03 | |
| PAGYO PANORA GMYO | 112,50 | 0,63 | 1.237.025,00 | 10:02 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,66 | 42.349.012,36 | 10:03 | |
| PAMEL PAMEL ELEKTRIK | 80,05 | 0,44 | 31.388,50 | 10:03 | |
| PAPIL PAPILON SAVUNMA | 15,37 | 0,52 | 2.536.248,56 | 10:03 | |
| PARSN PARSAN | 81,60 | 0,00 | 422.051,95 | 10:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,30 | -0,58 | 5.527.122,70 | 10:03 | |
| PATEK PASIFIK TEKNOLOJI | 18,11 | 0,00 | 11.592.616,75 | 10:03 | |
| PCILT PC ILETISIM MEDYA | 28,38 | -0,56 | 1.739.564,08 | 10:03 | |
| PEKGY PEKER GMYO | 14,80 | 0,34 | 106.477.908,71 | 10:03 | |
| PENGD PENGUEN GIDA | 9,16 | 1,10 | 5.542.001,73 | 10:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,08 | 0,08 | 762.901,75 | 10:03 | |
| PETKM PETKIM | 19,39 | 1,89 | 147.841.132,82 | 10:03 | |
| PETUN PINAR ET VE UN | 11,32 | 0,44 | 214.966,15 | 10:03 | |
| PGSUS PEGASUS | 179,70 | -0,17 | 75.064.064,90 | 10:03 | |
| PINSU PINAR SU | 11,63 | -0,51 | 2.903.590,63 | 10:03 | |
| PKART PLASTIKKART | 77,50 | 0,52 | 1.161.956,80 | 10:03 | |
| PKENT PETROKENT TURIZM | 151,50 | 0,00 | 616.621,60 | 10:03 | |
| PLTUR PLATFORM TURIZM | 23,26 | -0,94 | 1.134.078,82 | 10:03 | |
| PNLSN PANELSAN CATI CEPHE | 48,06 | -0,70 | 3.099.563,56 | 10:02 | |
| PNSUT PINAR SUT | 11,10 | 0,73 | 1.273.503,79 | 10:03 | |
| POLHO POLISAN HOLDING | 20,58 | 1,28 | 5.644.578,66 | 10:03 | |
| POLTK POLITEKNIK METAL | 5.012,50 | 0,25 | 1.726.967,50 | 10:03 | |
| PRDGS PARDUS GIRISIM | 6,65 | 0,30 | 1.212.847,84 | 10:03 | |
| PRKAB TURK PRYSMIAN KABLO | 40,22 | -0,89 | 3.216.913,30 | 10:03 | |
| PRKME PARK ELEK.MADENCILIK | 17,86 | 0,56 | 845.767,95 | 10:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,68 | -1,94 | 835.035,03 | 10:03 | |
| PSDTC PERGAMON DIS TICARET | 137,00 | 0,96 | 1.148.828,20 | 10:03 | |
| PSGYO PASIFIK GMYO | 2,63 | -1,87 | 106.145.999,69 | 10:03 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,55 | 0,00 | 248.508,95 | 09:55 | |
| QNBTR QNB BANK | 269,00 | -6,11 | 968.669,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,02 | -0,33 | 13.904.114,49 | 10:02 | |
| RALYH RAL YATIRIM HOLDING | 189,70 | 7,72 | 100.107.813,50 | 10:03 | |
| RAYSG RAY SIGORTA | 196,70 | -0,56 | 746.354,60 | 10:03 | |
| REEDR REEDER TEKNOLOJI | 7,85 | 2,08 | 44.157.657,98 | 10:03 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,60 | -0,32 | 1.482.829,80 | 10:03 | |
| RNPOL RAINBOW POLIKARBONAT | 1,79 | 0,00 | 99.204,13 | 10:02 | |
| RODRG RODRIGO TEKSTIL | 20,12 | 0,60 | 151.013,92 | 10:02 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -0,54 | 3.058.490,94 | 10:03 | |
| RUBNS RUBENIS TEKSTIL | 40,78 | 0,74 | 21.644.984,02 | 10:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,47 | 0,00 | 2.232.820,59 | 10:03 | |
| RYGYO REYSAS GMYO | 35,94 | -0,11 | 4.796.467,86 | 10:03 | |
| RYSAS REYSAS LOJISTIK | 19,87 | -0,60 | 9.868.826,19 | 10:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,68 | 2,46 | 12.001.664,62 | 10:03 | |
| SAHOL SABANCI HOLDING | 91,05 | -0,11 | 95.099.404,80 | 10:03 | |
| SAMAT SARAY MATBAACILIK | 5,26 | -1,87 | 113.492,40 | 10:02 | |
| SANEL SANEL MUHENDISLIK | 34,86 | -1,19 | 452.856,46 | 10:02 | |
| SANFM SANIFOAM ENDUSTRI | 7,17 | -0,28 | 1.060.537,17 | 10:03 | |
| SANKO SANKO PAZARLAMA | 19,55 | 0,15 | 152.293,25 | 10:03 | |
| SARKY SARKUYSAN | 27,40 | -0,87 | 12.264.302,92 | 10:03 | |
| SASA SASA POLYESTER | 2,39 | 1,27 | 301.288.254,58 | 10:03 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,48 | -0,28 | 54.481,54 | 10:03 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,10 | 0,37 | 6.558.134,00 | 10:03 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,80 | -0,38 | 6.121.737,95 | 10:03 | |
| SEGYO SEKER GMYO | 4,73 | 0,64 | 1.488.672,06 | 10:03 | |
| SEKFK SEKER FIN. KIR. | 9,77 | -1,31 | 1.247.595,69 | 10:01 | |
| SEKUR SEKURO PLASTIK | 5,58 | -1,06 | 37.938,34 | 10:02 | |
| SELEC SELCUK ECZA DEPOSU | 79,80 | -0,13 | 446.892,50 | 10:02 | |
| SELVA SELVA GIDA | 2,15 | -0,46 | 2.686.755,09 | 10:03 | |
| SERNT SERANIT GRANIT SERAMIK | 7,76 | -0,77 | 1.324.887,53 | 10:03 | |
| SEYKM SEYITLER KIMYA | 4,67 | 0,43 | 650.340,00 | 10:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,39 | -1,24 | 185.548,93 | 10:03 | |
| SISE SISE CAM | 47,36 | 0,42 | 61.663.622,26 | 10:03 | |
| SKBNK SEKERBANK | 10,35 | 0,29 | 7.475.549,82 | 10:03 | |
| SKTAS SOKTAS | 3,06 | 0,33 | 194.983,80 | 10:02 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,75 | 1,42 | 1.650.027,50 | 10:03 | |
| SKYMD SEKER YATIRIM | 11,89 | 0,17 | 422.714,79 | 10:03 | |
| SMART SMARTIKS YAZILIM | 32,64 | -0,31 | 1.653.625,06 | 10:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,21 | -1,23 | 9.124.289,60 | 10:03 | |
| SMRVA SUMER VARLIK YONETIM | 60,15 | -1,47 | 5.789.703,60 | 10:03 | |
| SNGYO SINPAS GMYO | 3,63 | -0,27 | 2.082.748,92 | 10:03 | |
| SNICA SANICA ISI SANAYI | 3,80 | 1,88 | 4.246.172,85 | 10:03 | |
| SNPAM SONMEZ PAMUKLU | 21,04 | 0,00 | 57.397,12 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,30 | 0,00 | 70.140,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,47 | -0,58 | 653.153,48 | 10:02 | |
| SOKM SOK MARKETLER TICARET | 50,75 | -0,49 | 16.118.991,80 | 10:03 | |
| SONME SONMEZ FILAMENT | 148,00 | 1,37 | 53.990,00 | 10:03 | |
| SRVGY SERVET GMYO | 3,14 | -0,32 | 1.968.306,38 | 10:03 | |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,48 | 41.251,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,10 | -0,87 | 1.608.114,56 | 10:03 | |
| SURGY SUR TATIL EVLERI GMYO | 57,45 | -0,43 | 6.597.512,20 | 10:03 | |
| SUWEN SUWEN TEKSTIL | 8,82 | -1,34 | 667.267,30 | 10:03 | |
| SVGYO SAVUR GMYO | 9,65 | -4,93 | 201.024.415,37 | 10:00 | |
| TABGD TAB GIDA | 248,10 | -0,60 | 3.410.405,10 | 10:03 | |
| TARKM TARKIM BITKI KORUMA | 368,75 | -0,27 | 1.167.037,75 | 10:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,27 | 0,49 | 6.039.101,75 | 10:03 | |
| TATGD TAT GIDA | 16,50 | -0,06 | 682.558,00 | 10:03 | |
| TAVHL TAV HAVALIMANLARI | 302,00 | -0,98 | 27.494.126,75 | 10:03 | |
| TBORG T.TUBORG | 144,80 | 0,49 | 751.708,20 | 10:03 | |
| TCELL TURKCELL | 107,40 | 0,00 | 25.713.644,80 | 10:03 | |
| TCKRC KIRAC GALVANIZ | 92,05 | -0,54 | 5.266.607,25 | 10:03 | |
| TDGYO TREND GMYO | 21,10 | 9,61 | 11.832.790,28 | 10:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,59 | -0,28 | 102.554.756,25 | 10:03 | |
| TEKTU TEK-ART TURIZM | 8,88 | -1,33 | 1.266.128,89 | 10:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 337,00 | 0,60 | 42.475.990,00 | 10:03 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,60 | -1,18 | 2.053.335,16 | 10:03 | |
| TGSAS TGS DIS TICARET | 164,50 | -0,30 | 834.438,60 | 10:03 | |
| THYAO TURK HAVA YOLLARI | 294,50 | 0,00 | 360.395.504,50 | 10:03 | |
| TKFEN TEKFEN HOLDING | 90,60 | 2,08 | 37.542.842,20 | 10:03 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,04 | 0,38 | 1.040.542,14 | 10:03 | |
| TLMAN TRABZON LIMAN | 88,05 | -0,90 | 402.177,10 | 10:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 558,50 | 0,27 | 1.152.688,00 | 10:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,30 | -0,49 | 1.669.187,90 | 10:03 | |
| TNZTP TAPDI TINAZTEPE | 21,96 | -0,27 | 1.097.283,18 | 10:03 | |
| TOASO TOFAS OTO. FAB. | 278,00 | -0,18 | 14.832.864,50 | 10:03 | |
| TRALT TURK ALTIN ISLETMELERI | 42,70 | -2,06 | 148.133.663,96 | 10:03 | |
| TRCAS TURCAS HOLDING | 41,00 | -0,49 | 4.292.725,58 | 10:03 | |
| TRENJ TR DOGAL ENERJI | 92,55 | -1,96 | 6.771.389,75 | 10:03 | |
| TRGYO TORUNLAR GMYO | 86,35 | -0,75 | 1.112.531,15 | 10:03 | |
| TRHOL TERA FINANSAL YAT. HOL. | 902,00 | 0,56 | 17.212.176,50 | 10:03 | |
| TRILC TURK ILAC SERUM | 15,80 | -0,44 | 1.348.347,58 | 10:03 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,00 | -2,93 | 21.624.793,70 | 10:03 | |
| TSGYO TSKB GMYO | 6,67 | 0,60 | 186.255,30 | 10:00 | |
| TSKB T.S.K.B. | 12,15 | 0,83 | 7.679.947,48 | 10:03 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 7.556.179,09 | 10:03 | |
| TTKOM TURK TELEKOM | 58,85 | 0,09 | 14.484.723,00 | 10:03 | |
| TTRAK TURK TRAKTOR | 450,25 | -0,22 | 1.247.591,75 | 10:03 | |
| TUCLK TUGCELIK | 4,21 | 0,00 | 807.237,93 | 10:03 | |
| TUKAS TUKAS | 2,35 | 0,86 | 5.964.867,61 | 10:03 | |
| TUPRS TUPRAS | 241,10 | -3,75 | 847.684.868,00 | 10:03 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,23 | -0,14 | 1.251.160,74 | 10:03 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,46 | -0,49 | 37.273,82 | 10:00 | |
| TURSG TURKIYE SIGORTA | 12,61 | 0,00 | 6.212.018,18 | 10:03 | |
| UCAYM UCAY MUHENDISLIK | 29,06 | -0,07 | 16.491.612,62 | 10:03 | |
| UFUK UFUK YATIRIM | 1.635,00 | -2,68 | 1.203.309,00 | 10:03 | |
| ULAS ULASLAR TURIZM YAT. | 31,94 | -0,44 | 140.890,44 | 10:02 | |
| ULKER ULKER BISKUVI | 110,90 | -0,36 | 6.254.243,90 | 10:03 | |
| ULUFA ULUSAL FAKTORING | 4,83 | 2,99 | 25.057.374,58 | 10:03 | |
| ULUSE ULUSOY ELEKTRIK | 178,60 | 0,22 | 323.867,30 | 10:02 | |
| ULUUN ULUSOY UN SANAYI | 7,65 | 0,53 | 1.257.567,49 | 10:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,56 | -0,37 | 361.695,16 | 10:02 | |
| USAK USAK SERAMIK | 1,66 | 0,00 | 4.685.197,04 | 10:03 | |
| VAKBN VAKIFLAR BANKASI | 32,52 | 0,00 | 18.707.712,70 | 10:03 | |
| VAKFA VAKIF FAKTORING | 12,02 | -0,25 | 3.998.232,44 | 10:03 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 0,55 | 4.422.761,57 | 10:01 | |
| VAKKO VAKKO TEKSTIL | 76,75 | 0,59 | 887.391,40 | 10:03 | |
| VANGD VANET GIDA | 77,45 | 2,99 | 1.220.402,45 | 10:03 | |
| VBTYZ VBT YAZILIM | 20,56 | -0,10 | 729.593,36 | 10:02 | |
| VERTU VERUSATURK GIRISIM | 38,62 | 0,10 | 254.293,10 | 10:02 | |
| VERUS VERUSA HOLDING | 429,75 | -0,98 | 2.580.070,75 | 10:03 | |
| VESBE VESTEL BEYAZ ESYA | 7,08 | 0,28 | 874.375,34 | 10:03 | |
| VESTL VESTEL | 28,62 | -0,35 | 1.782.069,40 | 10:03 | |
| VKFYO VAKIF YAT. ORT. | 32,80 | -0,85 | 143.157,84 | 10:02 | |
| VKGYO VAKIF GMYO | 2,62 | 0,00 | 732.019,07 | 10:03 | |
| VKING VIKING KAGIT | 23,90 | -0,58 | 505.733,22 | 10:03 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | 0,00 | 333.210,02 | 10:03 | |
| VSNMD VISNE MADENCILIK | 77,30 | 3,07 | 15.440.212,50 | 10:03 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,00 | -5,06 | 8.863.516,32 | 10:03 | |
| YATAS YATAS | 43,70 | -0,27 | 938.622,46 | 10:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,20 | -0,89 | 1.470.176,26 | 10:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -0,47 | 123.880,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,00 | -0,19 | 17.346.888,25 | 10:03 | |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 9,43 | 4.289.009,52 | 10:03 | |
| YGGYO YENI GIMAT GMYO | 211,80 | -0,05 | 583.298,40 | 10:03 | |
| YIGIT YIGIT AKU | 22,46 | 0,54 | 2.588.718,32 | 10:03 | |
| YKBNK YAPI VE KREDI BANK. | 34,14 | 0,29 | 87.774.541,06 | 10:03 | |
| YKSLN YUKSELEN CELIK | 3,23 | -0,62 | 141.771,07 | 10:02 | |
| YONGA YONGA MOBILYA | 55,55 | 1,00 | 33.274,45 | 09:55 | |
| YUNSA YUNSA | 8,01 | -0,37 | 752.006,21 | 10:03 | |
| YYAPI YESIL YAPI | 1,34 | 0,00 | 8.945.451,40 | 09:55 | |
| YYLGD YAYLA GIDA | 10,93 | -0,27 | 1.805.826,62 | 10:03 | |
| ZEDUR ZEDUR ENERJI | 8,26 | -0,24 | 446.665,72 | 10:03 | |
| ZERGY ZERAY GMYO | 21,18 | -3,02 | 2.976.178,84 | 10:03 | |
| ZGYO Z GMYO | 27,64 | -1,36 | 17.992.601,40 | 10:03 | |
| ZOREN ZORLU ENERJI | 2,83 | -0,35 | 10.958.790,69 | 10:03 | |
| ZRGYO ZIRAAT GMYO | 22,84 | 0,71 | 1.202.035,46 | 10:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
