Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,94 | -3,43 | 209.794.717,04 | 17:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,20 | -2,69 | 30.083.493,02 | 17:07 | |
| ACSEL ACIPAYAM SELULOZ | 105,10 | -0,76 | 8.082.531,00 | 17:05 | |
| ADEL ADEL KALEMCILIK | 29,98 | -1,12 | 21.719.019,08 | 17:07 | |
| ADESE ADESE GAYRIMENKUL | 16,75 | -1,47 | 251.908.369,42 | 17:07 | |
| ADGYO ADRA GMYO | 49,34 | -2,10 | 30.177.636,89 | 17:04 | |
| AEFES ANADOLU EFES | 13,46 | -1,90 | 605.543.794,50 | 17:07 | |
| AFYON AFYON CIMENTO | 12,31 | -0,89 | 21.316.449,81 | 17:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 187,70 | 0,32 | 67.131.276,20 | 17:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 24,46 | -2,94 | 121.250.754,18 | 17:07 | |
| AGROT AGROTECH TEKNOLOJI | 7,36 | -2,26 | 69.576.193,87 | 17:07 | |
| AGYO ATAKULE GMYO | 7,34 | -1,34 | 1.710.954,45 | 17:06 | |
| AHGAZ AHLATCI DOGALGAZ | 25,90 | -2,34 | 81.810.463,74 | 17:07 | |
| AHSGY AHES GMYO | 41,18 | -2,65 | 21.455.802,72 | 17:06 | |
| AKBNK AKBANK | 54,00 | -3,49 | 4.246.250.691,45 | 17:07 | |
| AKCNS AKCANSA | 128,60 | -1,00 | 105.805.706,10 | 17:05 | |
| AKENR AKENERJI | 10,03 | -1,96 | 23.242.951,78 | 17:07 | |
| AKFGY AKFEN GMYO | 2,48 | -2,36 | 72.922.158,11 | 17:06 | |
| AKFIS AKFEN INSAAT | 20,96 | -2,06 | 29.843.194,88 | 17:07 | |
| AKFYE AKFEN YEN. ENERJI | 16,91 | 0,06 | 73.659.094,05 | 17:07 | |
| AKGRT AKSIGORTA | 6,19 | -1,75 | 67.039.743,48 | 17:07 | |
| AKMGY AKMERKEZ GMYO | 228,10 | -2,15 | 1.762.589,90 | 17:04 | |
| AKSA AKSA | 11,55 | -2,78 | 157.460.538,18 | 17:07 | |
| AKSEN AKSA ENERJI | 44,84 | -0,22 | 400.793.234,64 | 17:07 | |
| AKSGY AKIS GMYO | 7,22 | -0,82 | 43.743.080,83 | 17:06 | |
| AKSUE AKSU ENERJI | 17,00 | -0,35 | 2.026.650,98 | 17:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,14 | -3,09 | 7.582.665,61 | 17:07 | |
| ALARK ALARKO HOLDING | 77,35 | -1,46 | 155.210.058,45 | 17:07 | |
| ALBRK ALBARAKA TURK | 7,66 | -0,78 | 81.766.347,17 | 17:07 | |
| ALCAR ALARKO CARRIER | 898,00 | -1,26 | 16.979.400,00 | 17:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 113,50 | -2,99 | 26.212.880,20 | 17:07 | |
| ALFAS ALFA SOLAR ENERJI | 42,18 | -1,45 | 34.872.543,04 | 17:07 | |
| ALGYO ALARKO GMYO | 23,84 | 3,38 | 129.490.248,30 | 17:07 | |
| ALKA ALKIM KAGIT | 11,24 | 2,18 | 26.758.142,34 | 17:07 | |
| ALKIM ALKIM KIMYA | 19,69 | -2,72 | 65.211.029,69 | 17:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 92,60 | -3,69 | 175.315.957,25 | 17:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,01 | 0,78 | 2.979.958.487,90 | 17:07 | |
| ALTNY ALTINAY SAVUNMA | 67,50 | -2,46 | 258.218.610,20 | 17:07 | |
| ALVES ALVES KABLO | 27,50 | -1,93 | 85.808.178,54 | 17:07 | |
| ANELE ANEL ELEKTRIK | 15,16 | -2,32 | 19.635.154,42 | 17:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,49 | -2,71 | 36.450.302,22 | 17:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 93,40 | -0,90 | 82.565.377,25 | 17:06 | |
| ANSGR ANADOLU SIGORTA | 20,92 | -2,33 | 100.194.433,16 | 17:07 | |
| ARASE DOGU ARAS ENERJI | 50,85 | -3,05 | 12.366.677,55 | 17:06 | |
| ARCLK ARCELIK | 108,80 | -2,33 | 334.143.364,50 | 17:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,86 | -1,82 | 63.076.442,72 | 17:07 | |
| ARENA ARENA BILGISAYAR | 29,02 | -3,14 | 31.196.724,70 | 17:07 | |
| ARMGD ARMADA GIDA | 34,34 | -0,52 | 60.789.423,10 | 17:07 | |
| ARSAN ARSAN TEKSTIL | 2,66 | -1,85 | 34.406.348,47 | 17:05 | |
| ARTMS ARTEMIS HALI | 49,76 | 2,30 | 516.581.027,41 | 17:07 | |
| ARZUM ARZUM EV ALETLERI | 3,20 | -2,14 | 138.952.742,31 | 17:07 | |
| ASELS ASELSAN | 211,10 | -1,36 | 3.541.877.328,10 | 17:07 | |
| ASGYO ASCE GMYO | 10,78 | -2,80 | 26.746.287,45 | 17:07 | |
| ASTOR ASTOR ENERJI | 89,35 | -0,33 | 1.271.929.087,35 | 17:07 | |
| ASUZU ANADOLU ISUZU | 53,70 | -1,29 | 23.208.473,05 | 17:07 | |
| ATAGY ATA GMYO | 13,69 | -2,21 | 3.652.498,82 | 17:07 | |
| ATAKP ATAKEY PATATES | 51,50 | -0,96 | 19.144.354,70 | 17:06 | |
| ATATP ATP YAZILIM | 134,90 | -0,07 | 165.519.171,80 | 17:07 | |
| ATEKS AKIN TEKSTIL | 75,95 | -3,80 | 731.137,55 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,10 | -2,71 | 6.829.272,54 | 17:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,95 | 2,03 | 939.907,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,00 | -1,73 | 33.854.807,36 | 17:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,00 | -3,35 | 55.049.565,64 | 17:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 6,47 | 19.717.495,48 | 17:06 | |
| AVPGY AVRUPAKENT GMYO | 58,15 | -4,91 | 99.816.636,70 | 16:57 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,94 | -1,69 | 4.951.031,69 | 17:07 | |
| AYCES ALTINYUNUS CESME | 407,00 | -0,49 | 7.741.903,50 | 17:05 | |
| AYDEM AYDEM ENERJI | 17,43 | -0,80 | 30.022.254,24 | 17:07 | |
| AYEN AYEN ENERJI | 25,70 | -1,68 | 11.978.690,76 | 17:07 | |
| AYES AYES CELIK HASIR VE CIT | 15,90 | 0,00 | 905.361,90 | 13:55 | |
| AYGAZ AYGAZ | 187,20 | 1,19 | 128.539.248,80 | 17:07 | |
| AZTEK AZTEK TEKNOLOJI | 50,60 | 2,14 | 112.800.852,57 | 17:07 | |
| BAGFS BAGFAS | 32,36 | 0,12 | 75.936.975,02 | 17:07 | |
| BAHKM BAHADIR KIMYA | 50,35 | -2,23 | 39.477.473,25 | 17:07 | |
| BAKAB BAK AMBALAJ | 36,10 | -2,43 | 6.556.548,98 | 17:07 | |
| BALAT BALATACILAR BALATACILIK | 65,70 | -1,05 | 2.014.414,80 | 13:55 | |
| BALSU BALSU GIDA | 21,58 | -3,92 | 67.482.481,52 | 17:07 | |
| BANVT BANVIT | 180,50 | 1,23 | 92.476.571,00 | 17:07 | |
| BARMA BAREM AMBALAJ | 18,62 | -0,69 | 35.827.561,11 | 17:07 | |
| BASCM BASTAS BASKENT CIMENTO | 16,23 | -3,39 | 531.090,25 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 37,90 | -2,77 | 43.933.446,44 | 17:07 | |
| BAYRK BAYRAK TABAN SANAYI | 33,14 | 0,98 | 131.832.459,78 | 17:07 | |
| BEGYO BATI EGE GMYO | 5,71 | -5,62 | 134.217.114,56 | 17:06 | |
| BERA BERA HOLDING | 17,67 | -0,73 | 116.614.797,84 | 17:07 | |
| BESLR BESLER GIDA | 12,90 | -2,86 | 60.437.927,68 | 17:07 | |
| BEYAZ BEYAZ FILO | 29,30 | -0,48 | 55.937.259,64 | 17:07 | |
| BFREN BOSCH FREN SISTEMLERI | 161,60 | -1,82 | 30.542.120,20 | 17:07 | |
| BIENY BIEN YAPI URUNLERI | 40,12 | 0,80 | 189.316.777,16 | 17:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,85 | 0,08 | 22.129.171,45 | 16:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,71 | -2,10 | 55.234.042,68 | 17:07 | |
| BIMAS BIM MAGAZALAR | 542,00 | -0,73 | 1.747.977.517,00 | 17:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 149,00 | -1,84 | 67.326.810,90 | 17:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,85 | -0,30 | 347.333.634,17 | 17:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,84 | -0,33 | 55.363.858,88 | 17:07 | |
| BIZIM BIZIM MAGAZALARI | 25,62 | -1,99 | 5.895.452,76 | 17:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,87 | -2,60 | 76.777.704,08 | 17:07 | |
| BLCYT BILICI YATIRIM | 24,24 | -2,65 | 23.971.468,72 | 16:59 | |
| BLUME BLUME METAL KIMYA | 54,05 | -2,79 | 212.273.668,30 | 17:07 | |
| BMSCH BMS CELIK HASIR | 16,27 | -3,61 | 57.824.872,64 | 17:05 | |
| BMSTL BMS BIRLESIK METAL | 64,25 | -1,38 | 186.702.935,90 | 17:07 | |
| BNTAS BANTAS AMBALAJ | 6,61 | -4,20 | 37.813.905,95 | 17:07 | |
| BOBET BOGAZICI BETON SANAYI | 19,42 | 1,04 | 64.080.285,44 | 17:07 | |
| BORLS BORLEASE OTOMOTIV | 26,06 | 7,86 | 119.229.866,90 | 17:07 | |
| BORSK BOR SEKER | 22,72 | -0,26 | 57.059.774,20 | 17:07 | |
| BOSSA BOSSA | 7,41 | -2,63 | 49.436.884,85 | 17:07 | |
| BRISA BRISA | 78,25 | 2,69 | 30.595.060,75 | 17:07 | |
| BRKO BIRKO MENSUCAT | 8,30 | -1,19 | 1.712.229,56 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,16 | 0,74 | 5.696.549,23 | 17:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,95 | -1,07 | 24.817.512,35 | 17:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,47 | -3,02 | 31.241.369,17 | 17:07 | |
| BRMEN BIRLIK MENSUCAT | 16,10 | 7,05 | 4.226.314,88 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 407,00 | 0,68 | 512.336.275,75 | 17:07 | |
| BRYAT BORUSAN YAT. PAZ. | 2.013,00 | -2,00 | 151.540.578,00 | 17:07 | |
| BSOKE BATISOKE CIMENTO | 15,46 | -2,46 | 175.648.101,10 | 17:07 | |
| BTCIM BATI CIMENTO | 4,10 | -0,73 | 389.770.130,38 | 17:07 | |
| BUCIM BURSA CIMENTO | 6,12 | -1,77 | 25.785.732,87 | 17:07 | |
| BULGS BULLS GSYO | 31,88 | -2,39 | 121.777.665,04 | 17:06 | |
| BURCE BURCELIK | 22,22 | 9,78 | 298.394.656,86 | 17:07 | |
| BURVA BURCELIK VANA | 154,70 | 7,43 | 35.103.468,20 | 17:07 | |
| BVSAN BULBULOGLU VINC | 152,40 | 6,57 | 375.265.548,30 | 17:07 | |
| BYDNR BAYDONER RESTORANLARI | 20,74 | -1,24 | 6.708.851,92 | 17:07 | |
| CANTE CAN2 TERMIK | 2,04 | -2,39 | 748.697.551,95 | 17:07 | |
| CASA CASA EMTIA PETROL | 90,00 | -3,17 | 1.155.760,30 | 13:55 | |
| CATES CATES ELEKTRIK | 30,02 | -1,96 | 15.251.378,44 | 17:06 | |
| CCOLA COCA COLA ICECEK | 45,84 | -1,38 | 153.841.292,54 | 17:07 | |
| CELHA CELIK HALAT | 8,91 | -1,55 | 14.675.224,37 | 17:06 | |
| CEMAS CEMAS DOKUM | 7,00 | -5,15 | 334.261.319,93 | 17:07 | |
| CEMTS CEMTAS | 10,67 | -3,35 | 60.786.794,44 | 17:06 | |
| CEMZY CEM ZEYTIN | 32,34 | 0,12 | 35.940.926,78 | 17:04 | |
| CEOEM CEO EVENT MEDYA | 30,10 | -5,94 | 45.869.390,16 | 17:07 | |
| CGCAM CAGDAS CAM | 32,78 | -2,15 | 126.069.660,02 | 17:07 | |
| CIMSA CIMSA | 42,72 | -0,05 | 397.423.655,50 | 17:07 | |
| CLEBI CELEBI | 1.552,00 | 0,13 | 181.926.289,00 | 17:07 | |
| CMBTN CIMBETON | 2.118,00 | -1,94 | 36.866.090,00 | 17:07 | |
| CMENT CIMENTAS | 330,00 | -5,71 | 709.644,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,09 | -1,90 | 15.444.479,66 | 17:07 | |
| COSMO COSMOS YAT. HOLDING | 143,00 | 1,49 | 17.188.936,90 | 17:06 | |
| CRDFA CREDITWEST FAKTORING | 36,86 | 4,30 | 18.120.741,44 | 13:55 | |
| CRFSA CARREFOURSA | 114,00 | -8,36 | 494.170.401,80 | 17:07 | |
| CUSAN CUHADAROGLU METAL | 26,10 | 9,94 | 56.950.210,86 | 17:05 | |
| CVKMD CVK MADEN | 19,22 | 0,10 | 579.106.676,78 | 17:07 | |
| CWENE CW ENERJI | 24,16 | -5,63 | 474.439.856,94 | 17:07 | |
| DAGI DAGI GIYIM | 8,03 | -4,06 | 79.821.998,56 | 17:06 | |
| DAPGM DAP GAYRIMENKUL | 13,61 | -3,34 | 127.309.896,08 | 17:07 | |
| DARDL DARDANEL | 2,47 | -3,89 | 74.544.225,13 | 17:07 | |
| DCTTR DCT TRADING DIS TICARET | 31,54 | -4,60 | 91.112.804,82 | 16:57 | |
| DENGE DENGE HOLDING | 2,71 | -1,45 | 30.651.011,09 | 17:07 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,73 | -2,90 | 165.628.967,49 | 17:07 | |
| DERIM DERIMOD | 36,36 | -3,61 | 29.143.624,92 | 17:07 | |
| DESA DESA DERI | 14,69 | -2,07 | 17.475.269,34 | 17:07 | |
| DESPC DESPEC BILGISAYAR | 56,80 | -2,07 | 5.424.947,15 | 17:07 | |
| DEVA DEVA HOLDING | 66,50 | -1,63 | 30.136.595,35 | 17:07 | |
| DGATE DATAGATE BILGISAYAR | 70,10 | 0,21 | 24.207.285,80 | 17:05 | |
| DGGYO DOGUS GMYO | 31,70 | 0,70 | 1.494.726,80 | 17:06 | |
| DGNMO DOGANLAR MOBILYA | 5,83 | -1,85 | 15.122.066,03 | 17:07 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,90 | 0,87 | 1.253.630,70 | 13:55 | |
| DITAS DITAS DOGAN | 26,58 | -4,59 | 31.552.429,10 | 17:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,98 | 72.588.146,20 | 17:07 | |
| DMRGD DMR UNLU MAMULLER | 25,44 | -3,27 | 52.432.532,70 | 17:07 | |
| DMSAS DEMISAS DOKUM | 8,75 | 0,34 | 13.511.984,66 | 17:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,18 | -1,67 | 13.380.904,50 | 17:07 | |
| DOAS DOGUS OTOMOTIV | 170,50 | -0,64 | 217.260.115,60 | 17:07 | |
| DOBUR DOGAN BURDA | 331,00 | 3,92 | 36.764.956,25 | 17:04 | |
| DOCO DO-CO | 10.730,00 | -0,60 | 37.302.470,00 | 17:06 | |
| DOFER DOFER YAPI MALZEMELERI | 57,05 | -0,78 | 149.311.056,55 | 17:05 | |
| DOFRB DOF ROBOTIK | 159,30 | 9,94 | 1.212.347.892,80 | 17:07 | |
| DOGUB DOGUSAN | 30,88 | 5,25 | 42.881.171,18 | 17:06 | |
| DOHOL DOGAN HOLDING | 17,46 | -2,29 | 265.548.603,82 | 17:07 | |
| DOKTA DOKTAS DOKUMCULUK | 23,48 | -2,98 | 4.344.730,92 | 17:06 | |
| DSTKF DESTEK FINANS FAKTORING | 451,75 | -2,32 | 1.067.726.494,50 | 17:07 | |
| DUNYH DUNYA HOLDING | 121,70 | 3,14 | 198.081.012,50 | 17:07 | |
| DURDO DURAN DOGAN BASIM | 3,39 | -2,31 | 11.629.614,38 | 17:07 | |
| DURKN DURUKAN SEKERLEME | 14,86 | -1,00 | 26.115.910,43 | 17:07 | |
| DYOBY DYO BOYA | 13,83 | -1,43 | 12.169.617,71 | 17:07 | |
| DZGYO DENIZ GMYO | 6,81 | -1,59 | 15.889.619,83 | 17:06 | |
| EBEBK EBEBEK MAGAZACILIK | 52,10 | -1,42 | 29.537.309,15 | 17:07 | |
| ECILC ECZACIBASI ILAC | 97,00 | 1,57 | 403.549.081,75 | 17:07 | |
| ECZYT ECZACIBASI YATIRIM | 345,75 | -0,29 | 199.274.120,75 | 17:07 | |
| EDATA E-DATA TEKNOLOJI | 4,77 | 0,21 | 22.138.264,39 | 17:06 | |
| EDIP EDIP GAYRIMENKUL | 31,52 | -2,29 | 35.942.768,60 | 17:07 | |
| EFORC EFOR YATIRIM | 128,00 | -0,78 | 75.197.422,10 | 17:07 | |
| EGEEN EGE ENDUSTRI | 7.627,50 | -1,42 | 55.275.310,00 | 17:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,42 | -2,01 | 15.560.842,62 | 17:03 | |
| EGEPO NASMED EGEPOL | 8,53 | 0,59 | 45.022.314,36 | 17:07 | |
| EGGUB EGE GUBRE | 103,90 | -1,52 | 30.140.262,20 | 17:04 | |
| EGPRO EGE PROFIL | 26,54 | -1,78 | 18.120.108,80 | 17:07 | |
| EGSER EGE SERAMIK | 3,28 | -1,50 | 8.741.776,29 | 17:07 | |
| EKGYO EMLAK KONUT GMYO | 18,02 | -5,36 | 3.464.664.162,23 | 17:07 | |
| EKIZ EKIZ KIMYA | 88,50 | -1,12 | 733.584,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,00 | -4,27 | 191.590.801,54 | 17:07 | |
| EKSUN EKSUN GIDA | 6,21 | -1,27 | 10.519.728,41 | 17:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,52 | -1,87 | 26.014.922,72 | 17:07 | |
| EMKEL EMEK ELEKTRIK | 52,95 | -9,95 | 247.389.318,60 | 17:07 | |
| EMNIS EMINIS AMBALAJ | 199,00 | 1,63 | 849.099,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,12 | -0,85 | 19.917.799,53 | 17:07 | |
| ENERY ENERYA ENERJI | 9,52 | -3,15 | 303.649.301,76 | 17:07 | |
| ENJSA ENERJISA ENERJI | 80,50 | -0,49 | 146.242.385,95 | 17:07 | |
| ENKAI ENKA INSAAT | 69,20 | -0,57 | 591.167.993,25 | 17:07 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 105,40 | -9,99 | 249.748.227,90 | 17:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,06 | -0,10 | 54.441.756,55 | 17:07 | |
| EPLAS EGEPLAST | 6,32 | -4,24 | 47.056.279,39 | 17:06 | |
| ERBOS ERBOSAN | 175,80 | -1,24 | 5.884.373,90 | 17:06 | |
| ERCB ERCIYAS CELIK BORU | 72,40 | -0,62 | 11.233.102,05 | 17:06 | |
| EREGL EREGLI DEMIR CELIK | 26,24 | -4,23 | 3.012.632.793,48 | 17:07 | |
| ERSU ERSU GIDA | 21,80 | -4,55 | 48.644.487,26 | 17:07 | |
| ESCAR ESCAR FILO | 18,81 | -2,54 | 69.735.080,85 | 17:07 | |
| ESCOM ESCORT TEKNOLOJI | 3,24 | 2,21 | 149.732.060,92 | 17:07 | |
| ESEN ESENBOGA ELEKTRIK | 14,16 | -0,28 | 234.355.394,85 | 17:07 | |
| ETILR ETILER GIDA | 4,18 | -1,18 | 22.270.580,30 | 17:07 | |
| ETYAT EURO TREND YAT. ORT. | 23,40 | -2,99 | 9.528.255,66 | 17:02 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,00 | 2.321.177,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,95 | 2,16 | 16.890.940,70 | 17:07 | |
| EUPWR EUROPOWER ENERJI | 25,84 | -1,37 | 100.492.333,04 | 17:07 | |
| EUREN EUROPEN ENDUSTRI | 8,56 | -5,20 | 451.037.470,81 | 17:07 | |
| EUYO EURO YAT. ORT. | 13,73 | -1,22 | 3.883.976,73 | 17:07 | |
| EYGYO EYG GMYO | 4,72 | 1,29 | 51.391.350,28 | 17:07 | |
| FADE FADE GIDA | 15,67 | 0,38 | 27.192.520,03 | 17:04 | |
| FENER FENERBAHCE FUTBOL | 9,59 | -3,62 | 171.710.259,40 | 17:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,98 | -1,38 | 7.202.488,48 | 17:07 | |
| FMIZP F-M IZMIT PISTON | 306,50 | -1,13 | 17.728.548,25 | 17:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 18,54 | -6,17 | 297.809.751,24 | 17:07 | |
| FORMT FORMET METAL VE CAM | 4,04 | -3,58 | 263.138.210,43 | 17:06 | |
| FORTE FORTE BILGI ILETISIM | 74,60 | 3,54 | 256.459.251,95 | 17:07 | |
| FRIGO FRIGO PAK GIDA | 10,11 | -3,25 | 128.541.037,28 | 17:07 | |
| FROTO FORD OTOSAN | 91,85 | -0,86 | 893.290.857,75 | 17:07 | |
| FZLGY FUZUL GMYO | 14,88 | 1,78 | 58.824.715,14 | 17:07 | |
| GARAN GARANTI BANKASI | 121,40 | -4,18 | 3.502.575.275,70 | 17:07 | |
| GARFA GARANTI FAKTORING | 24,94 | -2,27 | 10.651.275,64 | 17:06 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,95 | -1,14 | 71.092.486,98 | 17:07 | |
| GEDZA GEDIZ AMBALAJ | 28,54 | 1,64 | 23.933.049,36 | 17:05 | |
| GENIL GEN ILAC | 211,10 | -2,67 | 211.762.622,20 | 17:07 | |
| GENTS GENTAS | 9,13 | -3,08 | 71.223.252,30 | 17:07 | |
| GEREL GERSAN ELEKTRIK | 20,26 | -1,75 | 77.368.021,06 | 17:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,26 | -0,42 | 80.267.932,38 | 17:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 131,00 | 1,39 | 134.108.677,10 | 17:07 | |
| GLBMD GLOBAL MEN. DEG. | 13,46 | 3,78 | 6.642.134,25 | 17:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,00 | 0,75 | 63.949.009,25 | 17:07 | |
| GLRMK GULERMAK AGIR SANAYI | 183,90 | -1,08 | 400.209.998,40 | 17:07 | |
| GLRYH GULER YAT. HOLDING | 4,20 | -2,55 | 26.849.014,74 | 17:07 | |
| GLYHO GLOBAL YAT. HOLDING | 10,27 | -1,44 | 280.326.825,32 | 17:07 | |
| GMTAS GIMAT MAGAZACILIK | 44,06 | -1,43 | 53.484.736,12 | 17:06 | |
| GOKNR GOKNUR GIDA | 22,10 | -1,16 | 41.847.002,02 | 17:07 | |
| GOLTS GOLTAS CIMENTO | 325,00 | -1,14 | 34.200.676,50 | 17:06 | |
| GOODY GOOD-YEAR | 16,65 | -1,25 | 14.112.386,97 | 17:07 | |
| GOZDE GOZDE GIRISIM | 19,88 | -1,39 | 22.134.105,16 | 17:03 | |
| GRNYO GARANTI YAT. ORT. | 11,63 | -5,45 | 3.451.544,46 | 17:07 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,50 | -0,58 | 130.533.794,75 | 17:07 | |
| GRTHO GRAINTURK HOLDING | 624,00 | 4,26 | 178.747.444,50 | 17:07 | |
| GSDDE GSD DENIZCILIK | 9,18 | -2,13 | 12.033.229,71 | 17:06 | |
| GSDHO GSD HOLDING | 4,20 | -2,78 | 25.019.660,06 | 17:07 | |
| GSRAY GALATASARAY SPORTIF | 1,35 | -1,46 | 217.681.663,42 | 17:07 | |
| GUBRF GUBRE FABRIK. | 280,00 | -2,61 | 482.248.609,25 | 17:07 | |
| GUNDG GUNDOGDU GIDA | 104,40 | -1,97 | 41.551.742,20 | 17:07 | |
| GWIND GALATA WIND ENERJI | 23,74 | -1,49 | 56.629.927,04 | 17:07 | |
| GZNMI GEZINOMI SEYAHAT | 258,00 | -2,64 | 107.349.336,75 | 17:05 | |
| HALKB T. HALK BANKASI | 25,42 | -6,06 | 1.152.246.039,40 | 17:07 | |
| HATEK HATAY TEKSTIL | 15,41 | -2,16 | 10.510.952,66 | 17:06 | |
| HATSN HATSAN GEMI | 46,20 | -3,55 | 53.238.451,56 | 17:07 | |
| HDFGS HEDEF GIRISIM | 4,19 | 6,35 | 547.847.907,52 | 17:07 | |
| HEDEF HEDEF HOLDING | 66,25 | 9,96 | 280.223.223,15 | 17:07 | |
| HEKTS HEKTAS | 3,22 | -1,53 | 464.774.334,62 | 17:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,92 | -0,50 | 38.832.208,12 | 17:07 | |
| HLGYO HALK GMYO | 3,56 | -3,26 | 99.412.108,73 | 17:06 | |
| HOROZ HOROZ LOJISTIK | 59,65 | 0,51 | 126.304.080,30 | 17:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,65 | 0,00 | 85.389.964,70 | 17:07 | |
| HTTBT HITIT BILGISAYAR | 48,40 | 0,41 | 18.329.170,58 | 17:07 | |
| HUBVC HUB GIRISIM | 2,78 | 0,36 | 9.600.172,14 | 17:07 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | -3,23 | 32.643.939,63 | 17:07 | |
| HURGZ HURRIYET GZT. | 6,41 | 0,31 | 34.825.728,92 | 17:07 | |
| ICBCT ICBC TURKEY BANK | 15,26 | -4,03 | 32.415.042,90 | 17:07 | |
| ICUGS ICU GIRISIM | 2,83 | -2,08 | 31.389.366,86 | 17:07 | |
| IDGYO IDEALIST GMYO | 3,44 | -2,27 | 3.638.959,81 | 17:07 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 36,42 | -4,91 | 858.684.823,04 | 17:07 | |
| IHAAS IHLAS HABER AJANSI | 29,62 | -1,92 | 19.476.952,26 | 17:06 | |
| IHEVA IHLAS EV ALETLERI | 2,46 | -3,53 | 6.807.506,86 | 17:05 | |
| IHGZT IHLAS GAZETECILIK | 1,77 | 0,00 | 44.284.010,89 | 17:06 | |
| IHLAS IHLAS HOLDING | 3,49 | -3,59 | 244.244.511,20 | 17:07 | |
| IHLGM IHLAS GAYRIMENKUL | 2,90 | -2,36 | 73.875.476,28 | 17:07 | |
| IHYAY IHLAS YAYIN HOLDING | 2,40 | -2,44 | 15.118.082,63 | 17:05 | |
| IMASM IMAS MAKINA | 4,45 | 1,37 | 485.449.438,15 | 17:07 | |
| INDES INDEKS BILGISAYAR | 7,74 | -0,26 | 35.094.836,18 | 17:05 | |
| INFO INFO YATIRIM | 3,75 | 0,81 | 160.023.569,06 | 17:07 | |
| INGRM INGRAM BILISIM | 407,00 | -0,73 | 19.671.552,50 | 17:07 | |
| INTEK INNOSA TEKNOLOJI | 321,50 | 0,00 | 1.521.078,50 | 13:55 | |
| INTEM INTEMA | 251,50 | -1,37 | 13.810.626,50 | 17:07 | |
| INVEO INVEO YATIRIM HOLDING | 9,73 | -2,41 | 61.755.235,27 | 17:07 | |
| INVES INVESTCO HOLDING | 332,50 | -1,63 | 59.074.179,00 | 17:06 | |
| IPEKE IPEK DOGAL ENERJI | 67,40 | -3,71 | 211.557.083,25 | 17:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 112,20 | -3,28 | 2.367.289,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 494.000,00 | 0,00 | 1.434.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 11,68 | -2,91 | 3.961.357.115,37 | 17:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,10 | -1,10 | 70.132.293,12 | 17:07 | |
| ISFIN IS FIN.KIR. | 16,92 | -0,65 | 29.337.535,87 | 17:06 | |
| ISGSY IS GIRISIM | 77,15 | 2,32 | 197.833.331,30 | 17:07 | |
| ISGYO IS GMYO | 18,83 | -1,05 | 59.222.654,06 | 17:06 | |
| ISKPL ISIK PLASTIK | 8,76 | -2,56 | 70.979.952,80 | 17:07 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,40 | -1,25 | 239.064.826,22 | 17:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,87 | -1,63 | 4.720.503,79 | 17:04 | |
| ISYAT IS YAT. ORT. | 8,06 | -1,95 | 7.462.679,21 | 17:06 | |
| IZENR IZDEMIR ENERJI | 8,45 | -4,52 | 121.795.684,86 | 17:07 | |
| IZFAS IZMIR FIRCA | 150,60 | -0,59 | 42.030.427,00 | 17:05 | |
| IZINV IZ YATIRIM HOLDING | 65,10 | -1,06 | 8.707.427,65 | 17:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,22 | -0,64 | 37.028.892,16 | 17:06 | |
| JANTS JANTSA JANT SANAYI | 20,38 | -1,64 | 41.934.670,80 | 17:06 | |
| KAPLM KAPLAMIN | 450,25 | 0,61 | 98.081.763,00 | 17:07 | |
| KAREL KAREL ELEKTRONIK | 8,71 | -3,22 | 66.060.727,03 | 17:07 | |
| KARSN KARSAN OTOMOTIV | 9,87 | -2,47 | 109.663.389,33 | 17:07 | |
| KARTN KARTONSAN | 79,25 | -2,16 | 11.756.728,65 | 17:07 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | -2,45 | 387.815.492,60 | 17:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,70 | -0,23 | 32.525.690,92 | 17:07 | |
| KBORU KUZEY BORU | 13,95 | 1,09 | 271.404.296,43 | 17:07 | |
| KCAER KOCAER CELIK | 12,64 | -2,77 | 73.540.404,63 | 17:07 | |
| KCHOL KOC HOLDING | 157,90 | -1,31 | 3.302.275.397,50 | 17:07 | |
| KENT KENT GIDA | 750,00 | -2,72 | 894.186,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,47 | -5,00 | 931.376,86 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,48 | 0,85 | 43.412.828,74 | 17:07 | |
| KGYO KORAY GMYO | 4,44 | 0,23 | 50.563.363,68 | 17:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,45 | -4,34 | 27.789.060,87 | 17:07 | |
| KLGYO KILER GMYO | 6,82 | 0,00 | 253.717.604,13 | 17:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,12 | -1,95 | 59.032.743,80 | 17:07 | |
| KLMSN KLIMASAN KLIMA | 32,42 | -2,82 | 44.228.115,84 | 17:06 | |
| KLNMA T. KALKINMA BANK. | 14,50 | -3,72 | 2.881.014,48 | 13:55 | |
| KLRHO KILER HOLDING | 153,30 | 1,52 | 499.052.015,70 | 17:07 | |
| KLSER KALESERAMIK | 28,34 | -1,80 | 24.823.879,60 | 17:07 | |
| KLSYN KOLEKSIYON MOBILYA | 5,88 | -5,16 | 31.677.006,74 | 17:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,80 | -2,81 | 61.593.378,15 | 17:07 | |
| KMPUR KIMTEKS POLIURETAN | 16,91 | -2,59 | 20.885.943,28 | 17:07 | |
| KNFRT KONFRUT TARIM | 14,15 | -5,03 | 33.528.663,73 | 17:06 | |
| KOCMT KOC METALURJI | 2,60 | -1,89 | 40.451.341,77 | 17:07 | |
| KONKA KONYA KAGIT | 49,78 | -1,52 | 27.915.640,49 | 17:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 34,00 | 5,13 | 4.096.011.086,06 | 17:07 | |
| KONYA KONYA CIMENTO | 4.692,50 | -1,00 | 41.554.925,00 | 17:06 | |
| KOPOL KOZA POLYESTER | 5,98 | -1,64 | 30.142.414,42 | 17:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,30 | -1,54 | 27.056.902,55 | 17:07 | |
| KOTON KOTON MAGAZACILIK | 17,34 | -2,64 | 45.412.864,43 | 17:07 | |
| KOZAA KOZA MADENCILIK | 87,90 | -0,68 | 550.769.176,30 | 17:07 | |
| KOZAL KOZA ALTIN | 23,96 | -2,52 | 956.945.965,38 | 17:07 | |
| KRDMA KARDEMIR (A) | 28,50 | -2,46 | 40.028.065,88 | 17:07 | |
| KRDMB KARDEMIR (B) | 24,26 | -2,96 | 43.915.244,56 | 17:06 | |
| KRDMD KARDEMIR (D) | 24,44 | -4,53 | 1.272.034.868,52 | 17:07 | |
| KRGYO KORFEZ GMYO | 3,02 | -2,27 | 23.324.275,24 | 17:07 | |
| KRONT KRON TEKNOLOJI | 14,05 | -4,42 | 37.869.688,64 | 17:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,58 | 8,49 | 54.384.415,72 | 17:07 | |
| KRSTL KRISTAL KOLA | 10,35 | -0,48 | 65.648.650,91 | 17:06 | |
| KRTEK KARSU TEKSTIL | 32,68 | -1,74 | 18.523.842,64 | 17:00 | |
| KRVGD KERVAN GIDA | 2,25 | -3,02 | 23.678.113,24 | 17:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.247,50 | -1,44 | 1.435.005,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 12,94 | -0,23 | 269.334.855,46 | 17:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,40 | -1,72 | 16.276.681,25 | 17:05 | |
| KUTPO KUTAHYA PORSELEN | 105,80 | -5,62 | 73.613.382,20 | 17:07 | |
| KUVVA KUVVA GIDA | 147,00 | -2,00 | 1.727.584,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 46,82 | -4,84 | 417.796.409,56 | 17:07 | |
| KZBGY KIZILBUK GYO | 15,80 | -0,75 | 230.769.006,77 | 17:07 | |
| KZGYO KUZUGRUP GMYO | 21,20 | -0,47 | 13.380.657,26 | 17:06 | |
| LIDER LDR TURIZM | 319,25 | -1,39 | 48.117.882,25 | 17:05 | |
| LIDFA LIDER FAKTORING | 3,87 | 0,78 | 41.017.107,93 | 17:07 | |
| LILAK LILA KAGIT | 28,18 | -0,70 | 104.628.075,76 | 17:07 | |
| LINK LINK BILGISAYAR | 297,25 | -3,49 | 174.121.671,00 | 17:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,15 | 0,12 | 19.586.834,18 | 17:05 | |
| LMKDC LIMAK DOGU ANADOLU | 24,94 | -1,42 | 128.674.499,20 | 17:07 | |
| LOGO LOGO YAZILIM | 165,90 | 0,06 | 42.267.466,00 | 17:06 | |
| LRSHO LORAS HOLDING | 5,71 | -4,67 | 207.858.296,76 | 17:07 | |
| LUKSK LUKS KADIFE | 99,00 | -1,30 | 11.166.538,65 | 17:07 | |
| LYDHO LYDIA HOLDING | 118,40 | -1,66 | 42.200.016,10 | 17:07 | |
| LYDYE LYDIA YESIL ENERJI | 12.505,00 | -0,24 | 15.661.977,50 | 17:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.013,00 | -0,30 | 20.856.544,00 | 17:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,46 | 1,61 | 42.962.455,92 | 17:07 | |
| MAGEN MARGUN ENERJI | 21,34 | -1,66 | 92.954.135,90 | 17:06 | |
| MAKIM MAKIM MAKINE | 16,28 | -2,10 | 11.175.727,72 | 17:05 | |
| MAKTK MAKINA TAKIM | 16,53 | 3,96 | 199.789.755,25 | 17:07 | |
| MANAS MANAS ENERJI YONETIMI | 6,89 | 0,44 | 144.882.804,53 | 17:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,93 | -2,93 | 23.200.062,03 | 17:07 | |
| MARKA MARKA YATIRIM HOLDING | 42,82 | -4,80 | 39.838.285,48 | 17:05 | |
| MARMR MARMARA HOLDING | 5,94 | 10,00 | 902.445.633,57 | 17:07 | |
| MARTI MARTI OTEL | 3,15 | -2,48 | 58.133.653,80 | 17:06 | |
| MAVI MAVI GIYIM | 37,06 | -0,43 | 278.185.750,06 | 17:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,20 | -4,01 | 18.839.465,12 | 17:07 | |
| MEGAP MEGA POLIETILEN | 4,00 | 0,00 | 1.977.076,00 | 13:55 | |
| MEGMT MEGA METAL | 31,48 | -1,38 | 70.690.913,02 | 17:07 | |
| MEKAG MEKA GLOBAL MAKINE | 4,74 | -2,87 | 38.213.557,45 | 17:07 | |
| MEPET METRO PETROL VE TESISLERI | 15,94 | -0,19 | 6.878.725,48 | 17:05 | |
| MERCN MERCAN KIMYA | 29,58 | 0,14 | 370.715.567,06 | 17:07 | |
| MERIT MERIT TURIZM | 19,38 | -3,10 | 55.977.344,43 | 17:06 | |
| MERKO MERKO GIDA | 13,82 | -2,40 | 45.111.113,45 | 17:07 | |
| METRO METRO HOLDING | 5,34 | -3,61 | 196.899.430,51 | 17:07 | |
| MGROS MIGROS TICARET | 442,50 | -1,34 | 604.354.533,75 | 17:07 | |
| MHRGY MHR GMYO | 3,66 | -3,68 | 23.707.233,34 | 17:07 | |
| MIATK MIA TEKNOLOJI | 39,18 | -1,95 | 536.319.261,50 | 17:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 75,00 | 4,17 | 11.584.195,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,80 | -5,15 | 96.970.681,86 | 17:07 | |
| MNDTR MONDI TURKEY | 6,86 | -3,65 | 25.495.523,00 | 17:07 | |
| MOBTL MOBILTEL ILETISIM | 7,02 | -0,28 | 27.421.251,22 | 17:04 | |
| MOGAN MOGAN ENERJI | 8,97 | -2,18 | 43.032.140,05 | 17:07 | |
| MOPAS MOPAS MARKETCILIK | 35,58 | -3,47 | 152.009.909,20 | 17:07 | |
| MPARK MLP SAGLIK | 338,25 | 1,35 | 274.822.460,00 | 17:07 | |
| MRGYO MARTI GMYO | 2,99 | -2,61 | 102.451.954,47 | 17:07 | |
| MRSHL MARSHALL | 1.759,00 | -2,06 | 32.635.000,00 | 17:07 | |
| MSGYO MISTRAL GMYO | 5,97 | 1,19 | 16.601.665,72 | 17:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,34 | -1,54 | 35.550.726,20 | 17:07 | |
| MTRYO METRO YAT. ORT. | 9,40 | 8,67 | 12.209.060,93 | 17:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,84 | -1,87 | 3.956.565,83 | 17:07 | |
| NATEN NATUREL ENERJI | 8,70 | -2,14 | 46.924.475,19 | 17:07 | |
| NETAS NETAS TELEKOM. | 75,20 | -6,47 | 120.354.018,50 | 17:07 | |
| NIBAS NIGBAS NIGDE BETON | 21,60 | -2,09 | 25.674.117,00 | 17:06 | |
| NTGAZ NATURELGAZ | 9,33 | -1,27 | 53.216.588,63 | 17:06 | |
| NTHOL NET HOLDING | 42,20 | -2,18 | 32.391.953,42 | 17:06 | |
| NUGYO NUROL GMYO | 9,43 | -3,08 | 24.692.390,92 | 17:04 | |
| NUHCM NUH CIMENTO | 258,25 | 0,88 | 118.101.393,25 | 17:07 | |
| OBAMS OBA MAKARNACILIK | 42,54 | -1,98 | 91.222.247,64 | 17:07 | |
| OBASE OBASE BILGISAYAR | 35,18 | 0,11 | 20.861.261,54 | 17:07 | |
| ODAS ODAS ELEKTRIK | 5,18 | 0,00 | 114.074.110,96 | 17:07 | |
| ODINE ODINE TEKNOLOJI | 186,80 | 1,52 | 138.622.396,70 | 17:07 | |
| OFSYM OFIS YEM GIDA | 68,95 | -1,22 | 40.638.011,50 | 17:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 172,00 | 9,97 | 29.268.208,00 | 17:02 | |
| ONRYT ONUR TEKNOLOJI | 73,85 | -1,80 | 42.232.533,70 | 17:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,20 | -2,54 | 6.842.368,09 | 17:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,50 | -2,74 | 47.757.483,25 | 17:07 | |
| ORMA ORMA ORMAN MAHSULLERI | 183,30 | -2,50 | 808.255,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,23 | 4,41 | 64.879.207,26 | 17:07 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,37 | -3,99 | 51.190.121,74 | 17:07 | |
| OTKAR OTOKAR | 434,75 | -3,39 | 146.106.710,00 | 17:07 | |
| OTTO OTTO HOLDING | 454,50 | 1,91 | 20.945.973,00 | 17:07 | |
| OYAKC OYAK CIMENTO | 21,26 | 0,00 | 621.149.328,36 | 17:07 | |
| OYAYO OYAK YAT. ORT. | 34,96 | -0,11 | 3.633.349,22 | 16:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,25 | -1,54 | 12.355.920,60 | 17:06 | |
| OYYAT OYAK YATIRIM MENKUL | 46,74 | -4,02 | 15.604.072,88 | 17:06 | |
| OZATD OZATA DENIZCILIK | 218,20 | -1,93 | 47.361.271,90 | 17:06 | |
| OZGYO OZDERICI GMYO | 2,85 | -3,06 | 24.023.934,42 | 17:04 | |
| OZKGY OZAK GMYO | 13,61 | -0,22 | 205.056.860,52 | 17:07 | |
| OZRDN OZERDEN AMBALAJ | 10,39 | -1,05 | 7.665.258,83 | 17:06 | |
| OZSUB OZSU BALIK | 16,80 | -3,45 | 12.620.932,06 | 17:07 | |
| OZYSR OZYASAR TEL | 33,02 | -3,62 | 38.249.491,18 | 17:07 | |
| PAGYO PANORA GMYO | 87,10 | -0,11 | 6.493.839,95 | 17:01 | |
| PAMEL PAMEL ELEKTRIK | 87,65 | -1,85 | 12.886.416,20 | 17:06 | |
| PAPIL PAPILON SAVUNMA | 16,00 | 1,59 | 292.132.627,59 | 17:07 | |
| PARSN PARSAN | 91,10 | -1,88 | 17.629.805,65 | 17:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,10 | 0,16 | 302.450.173,20 | 17:07 | |
| PATEK PASIFIK TEKNOLOJI | 30,56 | -9,96 | 1.459.984.130,24 | 17:07 | |
| PCILT PC ILETISIM MEDYA | 21,10 | -0,57 | 47.596.118,38 | 17:06 | |
| PEKGY PEKER GMYO | 10,39 | 2,26 | 5.249.902.852,12 | 17:07 | |
| PENGD PENGUEN GIDA | 8,94 | -3,46 | 36.771.274,95 | 17:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,29 | -3,45 | 40.628.928,37 | 17:07 | |
| PETKM PETKIM | 19,38 | -0,36 | 1.205.808.995,60 | 17:07 | |
| PETUN PINAR ET VE UN | 13,25 | 1,77 | 78.240.847,88 | 17:07 | |
| PGSUS PEGASUS | 211,20 | 0,00 | 3.989.658.288,40 | 17:07 | |
| PINSU PINAR SU | 13,78 | 9,89 | 537.811.726,53 | 17:07 | |
| PKART PLASTIKKART | 80,00 | -2,38 | 25.304.363,70 | 17:06 | |
| PKENT PETROKENT TURIZM | 213,10 | -0,75 | 17.980.844,30 | 17:05 | |
| PLTUR PLATFORM TURIZM | 24,18 | -1,79 | 44.903.182,16 | 17:07 | |
| PNLSN PANELSAN CATI CEPHE | 39,06 | -1,81 | 14.548.508,04 | 17:05 | |
| PNSUT PINAR SUT | 15,15 | 2,71 | 144.972.310,28 | 17:07 | |
| POLHO POLISAN HOLDING | 17,98 | -6,45 | 250.218.772,77 | 17:07 | |
| POLTK POLITEKNIK METAL | 6.922,50 | -0,82 | 43.105.362,50 | 17:02 | |
| PRDGS PARDUS GIRISIM | 6,09 | -2,09 | 17.000.425,04 | 17:06 | |
| PRKAB TURK PRYSMIAN KABLO | 31,14 | -2,01 | 14.119.004,68 | 17:07 | |
| PRKME PARK ELEK.MADENCILIK | 16,60 | -2,58 | 22.437.989,60 | 17:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,45 | 1,28 | 7.149.613,31 | 17:03 | |
| PSDTC PERGAMON DIS TICARET | 154,50 | 1,44 | 9.320.480,50 | 17:07 | |
| PSGYO PASIFIK GMYO | 3,74 | -0,27 | 3.717.808.105,52 | 17:07 | |
| QNBFK QNB FINANSAL KIRALAMA | 67,00 | -2,83 | 1.436.731,80 | 13:55 | |
| QNBTR QNB BANK | 550,00 | -5,50 | 4.140.360,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,75 | -3,85 | 297.807.629,56 | 17:07 | |
| RALYH RAL YATIRIM HOLDING | 174,10 | 0,69 | 59.220.770,30 | 17:04 | |
| RAYSG RAY SIGORTA | 233,20 | 0,21 | 40.062.243,00 | 17:06 | |
| REEDR REEDER TEKNOLOJI | 10,11 | -2,13 | 123.677.034,45 | 17:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 145,50 | -2,61 | 72.279.215,70 | 17:05 | |
| RNPOL RAINBOW POLIKARBONAT | 38,06 | -3,69 | 5.276.896,06 | 17:06 | |
| RODRG RODRIGO TEKSTIL | 23,66 | 7,16 | 21.010.788,30 | 17:07 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,90 | -4,65 | 181.697.018,19 | 17:07 | |
| RUBNS RUBENIS TEKSTIL | 20,12 | -0,49 | 8.175.096,04 | 17:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,02 | -3,99 | 117.155.101,55 | 17:07 | |
| RYGYO REYSAS GMYO | 20,12 | -2,80 | 37.347.071,44 | 17:07 | |
| RYSAS REYSAS LOJISTIK | 14,14 | -2,28 | 36.114.551,42 | 17:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,04 | -5,73 | 134.372.723,18 | 17:07 | |
| SAHOL SABANCI HOLDING | 79,45 | -2,09 | 1.524.016.965,05 | 17:07 | |
| SAMAT SARAY MATBAACILIK | 6,26 | -2,34 | 4.844.976,74 | 17:06 | |
| SANEL SANEL MUHENDISLIK | 27,40 | -2,97 | 3.064.929,22 | 17:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,18 | -2,84 | 44.356.881,17 | 17:07 | |
| SANKO SANKO PAZARLAMA | 22,48 | -0,18 | 18.348.984,56 | 17:07 | |
| SARKY SARKUYSAN | 14,02 | -4,76 | 27.395.271,63 | 16:58 | |
| SASA SASA POLYESTER | 3,03 | 0,33 | 3.767.722.987,67 | 17:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,55 | -3,25 | 65.689.968,50 | 17:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 181,30 | -1,79 | 120.704.431,90 | 17:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,82 | -4,21 | 32.799.927,20 | 17:06 | |
| SEGYO SEKER GMYO | 4,24 | -1,17 | 16.269.826,84 | 17:07 | |
| SEKFK SEKER FIN. KIR. | 8,09 | -0,74 | 5.159.245,40 | 17:04 | |
| SEKUR SEKURO PLASTIK | 14,35 | -1,03 | 3.937.181,74 | 17:01 | |
| SELEC SELCUK ECZA DEPOSU | 72,50 | -2,16 | 57.330.511,70 | 17:07 | |
| SELVA SELVA GIDA | 3,24 | 5,88 | 49.881.449,16 | 17:07 | |
| SERNT SERANIT GRANIT SERAMIK | 9,97 | 0,81 | 90.016.371,81 | 17:07 | |
| SEYKM SEYITLER KIMYA | 6,20 | -3,88 | 3.798.895,62 | 17:06 | |
| SILVR SILVERLINE ENDUSTRI | 3,15 | -5,12 | 17.101.049,84 | 17:07 | |
| SISE SISE CAM | 33,92 | -1,57 | 1.350.610.484,48 | 17:07 | |
| SKBNK SEKERBANK | 6,47 | -2,41 | 157.898.570,81 | 17:07 | |
| SKTAS SOKTAS | 4,76 | 2,59 | 33.631.157,88 | 17:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 143,20 | 3,24 | 23.427.528,00 | 17:07 | |
| SKYMD SEKER YATIRIM | 13,54 | -6,10 | 93.334.236,23 | 17:07 | |
| SMART SMARTIKS YAZILIM | 24,54 | -1,84 | 13.613.873,86 | 17:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,42 | 0,23 | 43.226.244,42 | 17:07 | |
| SMRVA SUMER VARLIK YONETIM | 318,50 | 9,92 | 990.363.571,50 | 17:07 | |
| SNGYO SINPAS GMYO | 4,54 | -4,02 | 143.170.194,57 | 17:07 | |
| SNICA SANICA ISI SANAYI | 5,01 | -1,18 | 58.206.949,03 | 17:07 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 250,00 | 2,00 | 6.113.874,60 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,68 | -0,08 | 819.077,38 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 101,60 | 0,40 | 663.110,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,24 | -2,09 | 11.496.701,48 | 17:06 | |
| SOKM SOK MARKETLER TICARET | 37,88 | 1,18 | 335.300.738,90 | 17:07 | |
| SONME SONMEZ FILAMENT | 123,90 | -0,56 | 3.714.521,80 | 17:05 | |
| SRVGY SERVET GMYO | 3,05 | -2,24 | 78.080.989,43 | 17:07 | |
| SUMAS SUMAS SUNI TAHTA | 297,50 | -1,08 | 571.243,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 43,86 | -3,14 | 37.107.858,86 | 17:06 | |
| SURGY SUR TATIL EVLERI GMYO | 44,60 | 1,36 | 89.026.124,20 | 17:07 | |
| SUWEN SUWEN TEKSTIL | 10,38 | -5,03 | 73.642.441,63 | 17:07 | |
| TABGD TAB GIDA | 235,60 | 2,84 | 503.972.740,00 | 17:07 | |
| TARKM TARKIM BITKI KORUMA | 413,50 | -1,84 | 166.495.716,25 | 17:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 80,10 | 0,19 | 140.065.862,65 | 17:07 | |
| TATGD TAT GIDA | 12,01 | -2,36 | 17.296.701,52 | 17:07 | |
| TAVHL TAV HAVALIMANLARI | 223,40 | -4,33 | 536.781.601,90 | 17:07 | |
| TBORG T.TUBORG | 174,20 | -0,97 | 38.793.067,30 | 17:07 | |
| TCELL TURKCELL | 91,20 | -6,84 | 5.400.029.926,80 | 17:07 | |
| TCKRC KIRAC GALVANIZ | 43,36 | -3,43 | 28.483.018,44 | 17:07 | |
| TDGYO TREND GMYO | 20,98 | -0,29 | 15.040.747,08 | 17:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 52,80 | 1,93 | 2.473.404.457,65 | 17:07 | |
| TEKTU TEK-ART TURIZM | 26,52 | 9,95 | 481.225.336,00 | 17:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 871,50 | 1,93 | 1.780.993.573,00 | 17:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,12 | -2,74 | 31.746.098,76 | 17:06 | |
| TGSAS TGS DIS TICARET | 184,40 | -4,11 | 14.805.251,30 | 17:07 | |
| THYAO TURK HAVA YOLLARI | 305,00 | -1,29 | 7.723.910.614,50 | 17:07 | |
| TKFEN TEKFEN HOLDING | 85,10 | -1,28 | 432.739.995,65 | 17:07 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,14 | -4,28 | 119.010.786,08 | 17:00 | |
| TLMAN TRABZON LIMAN | 94,05 | -0,11 | 6.667.071,80 | 17:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 207,00 | 0,83 | 25.097.611,30 | 17:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,20 | -2,13 | 51.330.900,10 | 17:07 | |
| TNZTP TAPDI TINAZTEPE | 21,66 | -1,10 | 29.165.644,64 | 17:07 | |
| TOASO TOFAS OTO. FAB. | 250,50 | -2,53 | 983.987.677,25 | 17:07 | |
| TRCAS TURCAS HOLDING | 37,26 | 2,03 | 79.517.770,10 | 17:07 | |
| TRGYO TORUNLAR GMYO | 74,55 | 0,74 | 274.331.222,90 | 17:07 | |
| TRHOL TERA FINANSAL YAT. HOL. | 295,25 | -4,68 | 293.653.756,50 | 17:07 | |
| TRILC TURK ILAC SERUM | 20,40 | -3,50 | 44.090.134,52 | 17:07 | |
| TSGYO TSKB GMYO | 7,22 | -0,41 | 14.174.517,50 | 17:07 | |
| TSKB T.S.K.B. | 12,48 | -4,07 | 192.180.935,94 | 17:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | -2,48 | 570.212.058,32 | 17:07 | |
| TTKOM TURK TELEKOM | 48,46 | -4,98 | 1.381.920.226,50 | 17:07 | |
| TTRAK TURK TRAKTOR | 550,50 | -0,36 | 64.135.647,50 | 17:07 | |
| TUCLK TUGCELIK | 8,86 | -1,01 | 20.762.108,78 | 17:06 | |
| TUKAS TUKAS | 2,73 | -5,21 | 1.022.375.776,86 | 17:07 | |
| TUPRS TUPRAS | 174,50 | 1,16 | 2.561.544.900,60 | 17:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,73 | -2,64 | 111.635.231,36 | 17:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,64 | -3,56 | 14.425.166,50 | 17:05 | |
| TURSG TURKIYE SIGORTA | 9,30 | -1,90 | 83.888.144,51 | 17:07 | |
| UFUK UFUK YATIRIM | 921,50 | 9,96 | 49.996.915,50 | 17:06 | |
| ULAS ULASLAR TURIZM YAT. | 28,50 | 0,71 | 10.448.564,36 | 17:06 | |
| ULKER ULKER BISKUVI | 99,05 | -3,37 | 765.241.222,90 | 17:07 | |
| ULUFA ULUSAL FAKTORING | 3,69 | -2,64 | 49.085.757,61 | 17:07 | |
| ULUSE ULUSOY ELEKTRIK | 175,60 | -2,44 | 18.194.932,50 | 17:06 | |
| ULUUN ULUSOY UN SANAYI | 7,39 | 0,00 | 16.687.873,07 | 17:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,89 | -2,49 | 19.060.514,62 | 17:07 | |
| USAK USAK SERAMIK | 3,52 | -2,49 | 169.904.969,31 | 17:07 | |
| VAKBN VAKIFLAR BANKASI | 22,36 | -3,29 | 785.768.072,72 | 17:07 | |
| VAKFN VAKIF FIN. KIR. | 1,76 | -3,30 | 69.603.192,49 | 17:07 | |
| VAKKO VAKKO TEKSTIL | 61,50 | 2,59 | 73.318.355,15 | 17:06 | |
| VANGD VANET GIDA | 38,64 | -0,10 | 8.937.855,98 | 17:05 | |
| VBTYZ VBT YAZILIM | 18,23 | -0,55 | 14.475.349,83 | 17:07 | |
| VERTU VERUSATURK GIRISIM | 36,62 | -1,82 | 18.847.554,94 | 17:06 | |
| VERUS VERUSA HOLDING | 265,25 | -1,39 | 22.159.852,25 | 17:05 | |
| VESBE VESTEL BEYAZ ESYA | 9,17 | -1,71 | 40.907.463,79 | 17:07 | |
| VESTL VESTEL | 32,04 | -1,17 | 169.777.894,86 | 17:07 | |
| VKFYO VAKIF YAT. ORT. | 21,32 | 0,09 | 2.461.402,22 | 17:06 | |
| VKGYO VAKIF GMYO | 2,29 | -0,87 | 56.882.147,28 | 17:07 | |
| VKING VIKING KAGIT | 28,12 | 2,55 | 18.004.443,40 | 17:07 | |
| VRGYO VERA KONSEPT GMYO | 3,05 | -1,93 | 82.333.322,51 | 17:07 | |
| VSNMD VISNE MADENCILIK | 131,00 | -4,17 | 658.428.754,60 | 17:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 265,00 | -2,21 | 44.308.735,25 | 17:07 | |
| YATAS YATAS | 32,24 | -3,93 | 23.231.437,84 | 17:07 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,64 | -4,73 | 78.277.448,94 | 17:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,32 | -3,80 | 3.309.587,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 33,82 | -1,97 | 114.357.799,02 | 17:07 | |
| YESIL YESIL YATIRIM HOLDING | 2,44 | -3,56 | 129.757.519,79 | 17:07 | |
| YGGYO YENI GIMAT GMYO | 126,80 | 0,48 | 20.610.171,20 | 17:06 | |
| YGYO YESIL GMYO | 1,87 | -6,03 | 4.139.985,47 | 13:55 | |
| YIGIT YIGIT AKU | 24,52 | -2,08 | 42.669.241,10 | 17:07 | |
| YKBNK YAPI VE KREDI BANK. | 29,04 | -4,10 | 4.504.238.146,50 | 17:07 | |
| YKSLN YUKSELEN CELIK | 5,85 | -1,02 | 31.853.287,25 | 17:06 | |
| YONGA YONGA MOBILYA | 62,00 | 1,64 | 1.269.308,00 | 13:55 | |
| YUNSA YUNSA | 7,97 | 4,46 | 131.508.017,57 | 17:07 | |
| YYAPI YESIL YAPI | 2,15 | -3,59 | 602.139.769,14 | 17:07 | |
| YYLGD YAYLA GIDA | 9,79 | -1,51 | 54.510.204,82 | 17:07 | |
| ZEDUR ZEDUR ENERJI | 8,08 | -2,06 | 18.718.935,75 | 17:06 | |
| ZOREN ZORLU ENERJI | 3,19 | -1,54 | 109.932.952,75 | 17:07 | |
| ZRGYO ZIRAAT GMYO | 22,40 | 0,90 | 18.909.430,00 | 17:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
