Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,57 | 2,13 | 176.516.188,41 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,19 | 0,31 | 64.004.362,71 | 18:05 | |
| AAGYO AGAOGLU GMYO | 16,90 | -0,29 | 164.641.301,55 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 143,80 | -2,64 | 51.512.711,30 | 18:05 | |
| ADEL ADEL KALEMCILIK | 32,72 | -0,85 | 48.646.485,92 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 94.614.622,89 | 18:05 | |
| ADGYO ADRA GMYO | 55,85 | -1,06 | 32.434.186,30 | 18:05 | |
| AEFES ANADOLU EFES | 21,06 | 0,19 | 468.030.789,60 | 18:05 | |
| AFYON AFYON CIMENTO | 13,51 | -0,22 | 42.804.316,62 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 261,25 | 0,97 | 54.780.266,00 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,36 | -2,17 | 117.932.237,76 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 0,36 | 62.220.305,94 | 18:05 | |
| AGYO ATAKULE GMYO | 8,53 | -1,27 | 4.158.957,91 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 35,54 | -0,17 | 141.518.473,76 | 18:05 | |
| AHSGY AHES GMYO | 19,21 | 2,02 | 331.523.634,53 | 18:05 | |
| AKBNK AKBANK | 82,00 | 0,18 | 5.904.721.032,90 | 18:05 | |
| AKCNS AKCANSA | 196,60 | -3,44 | 76.620.382,60 | 18:05 | |
| AKENR AKENERJI | 13,00 | 2,04 | 168.705.103,99 | 18:05 | |
| AKFGY AKFEN GMYO | 2,86 | 1,78 | 30.894.067,03 | 18:05 | |
| AKFIS AKFEN INSAAT | 70,05 | 0,86 | 257.306.866,45 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,16 | 3,16 | 172.112.120,14 | 18:05 | |
| AKGRT AKSIGORTA | 7,33 | 0,69 | 44.068.824,64 | 18:05 | |
| AKHAN AKHAN UN | 33,10 | -0,06 | 100.124.349,40 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 257,75 | -1,81 | 7.979.748,25 | 18:05 | |
| AKSA AKSA | 12,33 | 4,58 | 383.314.269,47 | 18:05 | |
| AKSEN AKSA ENERJI | 86,30 | -0,80 | 286.018.810,15 | 18:05 | |
| AKSGY AKIS GMYO | 9,43 | -0,11 | 15.091.404,06 | 18:05 | |
| AKSUE AKSU ENERJI | 36,40 | 1,39 | 54.318.378,98 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 0,79 | 3.050.313,99 | 18:05 | |
| ALARK ALARKO HOLDING | 102,20 | -1,35 | 275.634.111,60 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,67 | 0,81 | 179.027.011,38 | 18:05 | |
| ALCAR ALARKO CARRIER | 742,50 | -0,20 | 12.320.839,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 158,50 | 0,63 | 38.160.151,10 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 55,20 | 0,45 | 390.949.234,80 | 18:05 | |
| ALGYO ALARKO GMYO | 4,24 | 0,71 | 596.852.817,38 | 18:05 | |
| ALKA ALKIM KAGIT | 9,81 | 0,20 | 18.151.895,27 | 18:05 | |
| ALKIM ALKIM KIMYA | 18,91 | -1,51 | 24.578.318,56 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,50 | 0,15 | 676.188.899,75 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,00 | -0,90 | 753.309.981,26 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 15,92 | -1,42 | 185.260.801,12 | 18:05 | |
| ALVES ALVES KABLO | 2,77 | 2,97 | 250.613.540,58 | 18:05 | |
| ANELE ANEL ELEKTRIK | 110,00 | 0,18 | 196.584.652,80 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,51 | 0,00 | 23.178.321,55 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | -2,79 | 56.286.696,40 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 29,08 | -1,82 | 80.879.776,98 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 115,80 | 0,00 | 29.606.157,80 | 18:05 | |
| ARCLK ARCELIK | 103,10 | -0,39 | 208.966.198,50 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,10 | -2,35 | 232.026.535,80 | 18:05 | |
| ARENA ARENA BILGISAYAR | 28,36 | 2,16 | 46.812.351,64 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,38 | 3,74 | 227.513.580,12 | 18:05 | |
| ARMGD ARMADA GIDA | 174,30 | 4,62 | 280.097.872,60 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,42 | 1,79 | 70.431.636,69 | 18:05 | |
| ARTMS ARTEMIS HALI | 41,50 | 0,24 | 53.415.591,92 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,15 | -6,52 | 122.946.861,36 | 18:05 | |
| ASELS ASELSAN | 394,75 | -1,93 | 6.156.502.782,25 | 18:05 | |
| ASGYO ASCE GMYO | 12,16 | 1,25 | 61.184.854,93 | 18:05 | |
| ASTOR ASTOR ENERJI | 311,50 | 5,68 | 10.333.959.692,75 | 18:05 | |
| ASUZU ANADOLU ISUZU | 60,30 | 0,08 | 27.970.559,55 | 18:05 | |
| ATAGY ATA GMYO | 12,28 | -1,37 | 2.689.669,36 | 18:05 | |
| ATAKP ATAKEY PATATES | 53,45 | -0,83 | 19.957.517,40 | 18:05 | |
| ATATP ATP YAZILIM | 215,60 | 1,60 | 266.838.820,70 | 18:05 | |
| ATATR ATA TURIZM | 17,18 | 2,20 | 941.420.165,37 | 18:05 | |
| ATEKS AKIN TEKSTIL | 116,10 | -10,00 | 5.166.412,50 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,98 | -3,04 | 18.672.436,87 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 94,95 | 5,50 | 9.429.160,55 | 18:05 | |
| AVGYO AVRASYA GMYO | 16,16 | -3,81 | 30.836.626,40 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,50 | 0,00 | 82.984.556,28 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,30 | -1,60 | 23.345.753,74 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 55,40 | -1,51 | 35.398.826,10 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,92 | -1,65 | 18.032.338,01 | 18:05 | |
| AYCES ALTINYUNUS CESME | 616,00 | 10,00 | 88.690.360,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 26,14 | 3,90 | 57.772.499,10 | 18:05 | |
| AYEN AYEN ENERJI | 38,60 | -2,33 | 84.727.369,66 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -3,61 | 3.048.451,10 | 18:05 | |
| AYGAZ AYGAZ | 221,50 | -1,73 | 122.767.760,80 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,98 | -1,39 | 67.697.168,02 | 18:05 | |
| BAGFS BAGFAS | 27,56 | 0,95 | 38.185.575,02 | 18:05 | |
| BAHKM BAHADIR KIMYA | 117,80 | -0,59 | 23.702.575,90 | 18:05 | |
| BAKAB BAK AMBALAJ | 54,35 | -1,36 | 137.473.481,25 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 65,20 | -2,76 | 2.650.770,70 | 18:05 | |
| BALSU BALSU GIDA | 15,44 | 9,97 | 271.764.734,71 | 18:05 | |
| BANVT BANVIT | 168,90 | -0,06 | 134.225.274,00 | 18:05 | |
| BARMA BAREM AMBALAJ | 71,15 | 1,14 | 159.112.865,50 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | -0,41 | 1.454.335,77 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,10 | -0,20 | 19.401.176,80 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,40 | 57.072.268,90 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,17 | 0,24 | 26.912.979,87 | 18:05 | |
| BERA BERA HOLDING | 17,04 | -1,39 | 368.411.498,15 | 18:05 | |
| BESLR BESLER GIDA | 14,84 | 3,41 | 234.500.906,41 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 37,80 | -4,83 | 787.734.614,28 | 18:05 | |
| BEYAZ BEYAZ FILO | 27,06 | 1,20 | 12.956.052,68 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | 0,00 | 18.328.075,60 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 23,48 | 0,09 | 32.487.389,68 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,88 | 2,34 | 422.591.031,78 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 81,95 | 0,00 | 147.317.203,10 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,50 | -1,24 | 64.969.914,10 | 18:05 | |
| BIMAS BIM MAGAZALAR | 379,00 | -1,11 | 2.835.429.609,50 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,50 | -2,53 | 80.137.228,30 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | 0,98 | 346.562.096,16 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,23 | -1,51 | 126.783.879,99 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 26,76 | -0,37 | 5.414.872,32 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -4,09 | 396.678.422,26 | 18:05 | |
| BLCYT BILICI YATIRIM | 26,00 | 2,04 | 295.250.816,18 | 18:05 | |
| BLUME BLUME METAL KIMYA | 31,20 | -0,89 | 55.579.892,46 | 18:05 | |
| BMSCH BMS CELIK HASIR | 16,41 | -1,74 | 20.020.579,68 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 95,25 | 0,37 | 125.087.161,30 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,73 | 0,15 | 24.324.254,74 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,93 | 0,10 | 249.281.223,39 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 7,09 | 9,92 | 394.485.888,36 | 18:05 | |
| BORSK BOR SEKER | 6,23 | 2,47 | 53.020.042,89 | 18:05 | |
| BOSSA BOSSA | 6,56 | 0,31 | 20.368.174,63 | 18:05 | |
| BRISA BRISA | 91,05 | 2,13 | 25.234.393,30 | 18:05 | |
| BRKO BIRKO MENSUCAT | 14,90 | -6,88 | 25.948.733,84 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,00 | -0,74 | 5.072.856,07 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,10 | 0,22 | 37.954.613,80 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,55 | -4,13 | 102.030.434,47 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 17,97 | 9,98 | 10.653.927,81 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 611,50 | 0,58 | 1.133.280.607,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.973,00 | -0,25 | 69.855.634,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 36,48 | 1,84 | 106.663.976,36 | 18:05 | |
| BTCIM BATI CIMENTO | 6,30 | 4,30 | 885.651.893,91 | 18:05 | |
| BUCIM BURSA CIMENTO | 5,94 | -1,00 | 39.647.637,35 | 18:05 | |
| BULGS BULLS GSYO | 43,50 | -2,12 | 113.379.017,70 | 18:05 | |
| BURCE BURCELIK | 42,50 | -1,02 | 64.697.042,32 | 18:05 | |
| BURVA BURCELIK VANA | 1.027,00 | 0,29 | 31.109.305,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 123,80 | 0,49 | 62.685.081,00 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,00 | -0,11 | 17.668.812,44 | 18:05 | |
| CANTE CAN2 TERMIK | 1,48 | 0,00 | 522.474.667,39 | 18:05 | |
| CASA CASA EMTIA PETROL | 80,00 | -1,17 | 1.653.419,50 | 18:05 | |
| CATES CATES ELEKTRIK | 40,72 | -0,59 | 60.271.095,16 | 18:05 | |
| CCOLA COCA COLA ICECEK | 77,15 | -3,68 | 438.457.890,50 | 18:05 | |
| CELHA CELIK HALAT | 17,65 | -3,92 | 390.220.637,94 | 18:05 | |
| CEMAS CEMAS DOKUM | 5,16 | 4,67 | 182.636.966,54 | 18:05 | |
| CEMTS CEMTAS | 10,42 | -0,38 | 17.750.701,81 | 18:05 | |
| CEMZY CEM ZEYTIN | 14,74 | -1,67 | 206.729.188,15 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 25,80 | -1,00 | 96.975.555,12 | 18:05 | |
| CGCAM CAGDAS CAM | 46,40 | 1,27 | 228.323.075,02 | 18:05 | |
| CIMSA CIMSA | 50,65 | 1,79 | 303.730.633,22 | 18:05 | |
| CLEBI CELEBI | 1.646,00 | -0,42 | 42.014.871,00 | 18:05 | |
| CMBTN CIMBETON | 1.516,00 | -0,13 | 16.478.555,00 | 18:05 | |
| CMENT CIMENTAS | 290,25 | 0,78 | 929.321,50 | 18:05 | |
| CONSE CONSUS ENERJI | 2,81 | 0,36 | 21.109.888,23 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 148,60 | -0,93 | 14.391.875,40 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 38,32 | -5,71 | 145.779.043,10 | 18:05 | |
| CRFSA CARREFOURSA | 157,50 | -0,32 | 109.747.290,20 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 24,34 | 0,16 | 13.906.206,64 | 18:05 | |
| CVKMD CVK MADEN | 42,88 | -2,46 | 555.738.337,96 | 18:05 | |
| CWENE CW ENERJI | 39,60 | -3,70 | 440.482.525,26 | 18:05 | |
| DAGI DAGI GIYIM | 8,26 | -3,95 | 59.537.361,27 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 10,54 | -2,41 | 2.708.259.268,53 | 18:05 | |
| DARDL DARDANEL | 2,07 | 0,98 | 19.601.695,76 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,08 | 3,87 | 103.653.280,20 | 18:05 | |
| DENGE DENGE HOLDING | 2,40 | -2,04 | 46.399.497,98 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,72 | 2,01 | 115.053.308,64 | 18:05 | |
| DERIM DERIMOD | 42,46 | 1,48 | 19.336.046,00 | 18:05 | |
| DESA DESA DERI | 12,07 | 0,33 | 8.766.674,59 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 44,02 | -1,08 | 15.921.474,78 | 18:05 | |
| DEVA DEVA HOLDING | 71,70 | 1,70 | 39.483.012,30 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 116,00 | -0,26 | 12.405.774,80 | 18:05 | |
| DGGYO DOGUS GMYO | 42,60 | 0,28 | 43.992.318,54 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 9,39 | -1,78 | 81.551.850,55 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,84 | 1.601.829,10 | 18:05 | |
| DITAS DITAS BDY | 47,68 | 1,23 | 114.664.018,78 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,16 | 39.328.196,89 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 11,31 | 2,08 | 1.035.322.420,61 | 18:05 | |
| DMSAS DEMISAS DOKUM | 9,74 | 1,88 | 55.497.238,16 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,26 | -1,85 | 26.790.568,14 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 193,80 | -2,61 | 246.155.303,80 | 18:05 | |
| DOCO DO-CO | 11.482,50 | 1,15 | 59.037.475,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,68 | 0,60 | 23.791.263,06 | 18:05 | |
| DOFRB DOF ROBOTIK | 176,00 | 7,84 | 2.269.046.491,80 | 18:05 | |
| DOGUB DOGUSAN | 95,20 | 9,99 | 38.972.869,35 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,28 | -0,56 | 404.161.895,52 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,10 | -2,54 | 17.416.903,72 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.300,00 | 3,13 | 1.725.116.340,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 111,00 | -0,45 | 39.916.500,80 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,34 | 1,14 | 11.561.554,18 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 19,82 | -1,39 | 27.686.299,93 | 18:05 | |
| DYOBY DYO BOYA | 15,46 | 3,07 | 158.625.593,88 | 18:05 | |
| DZGYO DENIZ GMYO | 8,49 | 0,35 | 19.605.890,62 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 77,90 | -4,83 | 79.138.764,95 | 18:05 | |
| ECILC ECZACIBASI ILAC | 85,15 | 3,40 | 598.674.587,85 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 41,38 | 5,03 | 1.103.433.089,00 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 356,00 | 0,28 | 131.497.203,50 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 18,45 | -7,05 | 193.258.402,58 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 36,70 | 1,44 | 22.798.719,58 | 18:05 | |
| EFOR EFOR YATIRIM | 16,67 | 5,84 | 2.853.293.069,37 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.562,50 | -1,11 | 66.785.390,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,88 | 0,42 | 142.496.593,38 | 18:05 | |
| EGEPO NASMED EGEPOL | 19,84 | 4,86 | 64.214.450,48 | 18:05 | |
| EGGUB EGE GUBRE | 105,00 | -0,66 | 56.650.881,20 | 18:05 | |
| EGPRO EGE PROFIL | 39,04 | -0,66 | 34.064.938,78 | 18:05 | |
| EGSER EGE SERAMIK | 3,45 | 3,29 | 38.718.105,08 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 59,00 | 0,08 | 656.149.452,20 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 22,00 | 0,27 | 1.502.853.634,06 | 18:05 | |
| EKIZ EKIZ KIMYA | 82,35 | -1,02 | 1.165.095,75 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 7,71 | 6,34 | 344.521.578,46 | 18:05 | |
| EKSUN EKSUN GIDA | 6,77 | 1,80 | 73.074.573,84 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,16 | -0,66 | 46.952.923,86 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 19,89 | 0,05 | 116.791.261,35 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 161,00 | -3,01 | 822.363,70 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 95,50 | -9,99 | 45.422.665,00 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,58 | 6,60 | 229.868.696,12 | 18:05 | |
| ENERY ENERYA ENERJI | 9,86 | 4,01 | 1.682.488.183,39 | 18:05 | |
| ENJSA ENERJISA ENERJI | 108,10 | 0,19 | 210.899.872,50 | 18:05 | |
| ENKAI ENKA INSAAT | 92,70 | -1,80 | 1.197.857.253,90 | 18:05 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 6.189.231,00 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,80 | -4,63 | 630.715.530,80 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,07 | 0,00 | 161.994.162,37 | 18:05 | |
| EPLAS EGEPLAST | 5,88 | 1,55 | 43.391.234,34 | 18:05 | |
| ERBOS ERBOSAN | 181,30 | -0,77 | 6.929.687,00 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 57,50 | -1,63 | 25.143.103,45 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 40,34 | 0,80 | 5.072.334.705,46 | 18:05 | |
| ERSU ERSU GIDA | 26,84 | 5,09 | 22.670.792,88 | 18:05 | |
| ESCAR ESCAR FILO | 49,44 | -2,87 | 142.250.531,24 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,60 | 10,00 | 559.904.748,07 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | 1,29 | 251.049.139,78 | 18:05 | |
| ETILR ETILER GIDA | 5,82 | 3,37 | 71.279.803,82 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,05 | -4,40 | 17.374.606,65 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,20 | -4,27 | 5.217.046,55 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,83 | 3,64 | 13.608.996,53 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 97,15 | 9,96 | 3.386.932.568,90 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,67 | -0,21 | 115.404.707,85 | 18:05 | |
| EUYO EURO YAT. ORT. | 6,22 | 2,64 | 7.416.192,24 | 18:05 | |
| EYGYO EYG GMYO | 2,55 | 1,59 | 38.023.946,20 | 18:05 | |
| FADE FADE GIDA | 16,83 | 1,63 | 76.670.409,52 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,26 | -0,91 | 256.161.231,75 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,46 | -3,93 | 33.292.360,41 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 301,00 | 1,86 | 19.665.819,75 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,85 | 2,81 | 513.588.924,06 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,20 | -0,45 | 44.713.686,08 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 91,85 | -1,18 | 103.426.940,35 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 1,89 | 2,72 | 142.013.673,74 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,94 | -2,38 | 227.295.014,60 | 18:05 | |
| FROTO FORD OTOSAN | 89,85 | -1,37 | 1.325.450.656,15 | 18:05 | |
| FZLGY FUZUL GMYO | 15,01 | -5,30 | 404.993.091,01 | 18:05 | |
| GARAN GARANTI BANKASI | 143,70 | 0,00 | 3.411.445.980,80 | 18:05 | |
| GARFA GARANTI FAKTORING | 31,68 | -0,44 | 20.284.358,86 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | -1,74 | 4.733.790,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,67 | -1,04 | 93.624.240,64 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 32,46 | -0,43 | 31.915.752,66 | 18:05 | |
| GENIL GEN ILAC | 9,37 | 0,32 | 617.535.758,84 | 18:05 | |
| GENKM GENTAS KIMYA | 15,78 | -8,73 | 1.610.133.151,05 | 18:05 | |
| GENTS GENTAS | 6,90 | -0,43 | 42.559.825,87 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 40,64 | 0,49 | 272.471.079,30 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,55 | 7,63 | 628.794.292,80 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,95 | 5,19 | 250.296.168,45 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,97 | -1,14 | 7.210.165,86 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,50 | 0,83 | 42.442.993,45 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 178,50 | -1,00 | 684.875.333,10 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,25 | 0,62 | 26.099.938,92 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,37 | -0,16 | 75.502.607,99 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 46,20 | -3,39 | 105.956.969,32 | 18:05 | |
| GOKNR GOKNUR GIDA | 25,88 | -2,04 | 272.491.377,08 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 328,25 | 0,00 | 18.417.264,50 | 18:05 | |
| GOODY GOOD-YEAR | 19,53 | 3,61 | 194.582.601,59 | 18:05 | |
| GOZDE GOZDE GIRISIM | 23,80 | 1,71 | 165.792.609,56 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 18,16 | -2,26 | 7.271.131,52 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | -1,05 | 85.424.029,25 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 256,75 | 3,20 | 1.090.238.507,20 | 18:05 | |
| GSDDE GSD DENIZCILIK | 12,97 | -5,05 | 101.321.775,49 | 18:05 | |
| GSDHO GSD HOLDING | 5,86 | -2,98 | 108.402.323,84 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | 0,00 | 85.637.952,67 | 18:05 | |
| GUBRF GUBRE FABRIK. | 509,00 | 3,88 | 1.504.938.676,25 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 1.303,00 | -2,03 | 342.239.942,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 27,12 | 1,35 | 158.337.272,06 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 68,70 | 2,16 | 102.907.979,90 | 18:05 | |
| HALKB T. HALK BANKASI | 46,84 | -1,35 | 2.332.229.161,32 | 18:05 | |
| HATEK HATAY TEKSTIL | 15,64 | -0,32 | 9.959.869,44 | 18:05 | |
| HATSN HATSAN GEMI | 58,95 | 0,17 | 277.765.612,20 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,61 | -1,14 | 82.594.517,25 | 18:05 | |
| HEDEF HEDEF HOLDING | 130,20 | 0,15 | 190.475.243,10 | 18:05 | |
| HEKTS HEKTAS | 3,98 | -4,33 | 1.633.176.338,10 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,07 | 1,44 | 48.122.105,06 | 18:05 | |
| HLGYO HALK GMYO | 6,58 | 0,61 | 195.895.134,43 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 74,55 | 9,96 | 569.147.951,90 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 119,00 | 6,25 | 434.045.708,90 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 41,42 | -1,29 | 13.691.550,08 | 18:05 | |
| HUBVC HUB GIRISIM | 3,20 | 9,97 | 15.654.744,87 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 2,69 | 126.654.483,36 | 18:05 | |
| HURGZ HURRIYET GZT. | 7,01 | -1,27 | 18.393.013,92 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 21,16 | -1,12 | 66.105.592,50 | 18:05 | |
| ICUGS ICU GIRISIM | 5,27 | 3,54 | 135.111.476,33 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,44 | -1,33 | 8.879.961,87 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 135,80 | 3,74 | 1.172.930.545,40 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 61,80 | 9,96 | 400.744.272,40 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 7,14 | 24.291.727,73 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 7,35 | 360.223.807,76 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,32 | 10,00 | 93.769.516,17 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 9,73 | 98.954.568,33 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 9,58 | 52.297.830,20 | 18:05 | |
| IMASM IMAS MAKINA | 3,12 | -0,64 | 36.191.759,16 | 18:05 | |
| INDES INDEKS BILGISAYAR | 11,21 | -2,27 | 37.536.726,81 | 18:05 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.186.668,26 | 18:05 | |
| INGRM INGRAM BILISIM | 414,00 | 0,73 | 13.453.747,50 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 234,80 | -0,93 | 1.480.084,80 | 18:05 | |
| INTEM INTEMA | 263,25 | -0,28 | 16.852.752,50 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,74 | -0,13 | 22.268.106,75 | 18:05 | |
| INVES INVESTCO HOLDING | 651,50 | -4,68 | 198.577.466,50 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,50 | 0,20 | 1.920.588,50 | 18:05 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 1.681.667,50 | 18:05 | |
| ISCTR IS BANKASI (C) | 15,42 | 0,39 | 4.858.511.508,30 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,25 | 1,77 | 117.197.318,95 | 18:05 | |
| ISFIN IS FIN.KIR. | 20,66 | -0,48 | 32.501.852,84 | 18:05 | |
| ISGSY IS GIRISIM | 128,00 | 1,03 | 273.598.975,90 | 18:05 | |
| ISGYO IS GMYO | 21,86 | -1,26 | 109.807.471,32 | 18:05 | |
| ISKPL ISIK PLASTIK | 7,74 | 9,94 | 688.232.783,29 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,08 | -1,07 | 162.364.160,04 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,02 | 3,75 | 14.382.912,09 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,05 | 0,37 | 7.162.544,92 | 18:05 | |
| IZENR IZDEMIR ENERJI | 10,00 | -5,84 | 554.325.448,35 | 18:05 | |
| IZFAS IZMIR FIRCA | 63,50 | 0,16 | 363.011.073,45 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 68,20 | -3,40 | 62.951.054,70 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,88 | -0,56 | 120.157.319,41 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 16,65 | -1,13 | 24.684.005,02 | 18:05 | |
| KAPLM KAPLAMIN | 579,50 | -3,74 | 73.552.644,50 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 10,35 | 0,68 | 136.091.260,64 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 13,14 | -2,95 | 170.752.623,95 | 18:05 | |
| KARTN KARTONSAN | 137,00 | 5,22 | 156.371.957,30 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 1,49 | 213.532.091,61 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | -0,22 | 31.499.084,62 | 18:05 | |
| KBORU KUZEY BORU | 25,42 | -0,55 | 331.457.887,68 | 18:05 | |
| KCAER KOCAER CELIK | 15,35 | -0,26 | 226.383.411,70 | 18:05 | |
| KCHOL KOC HOLDING | 197,20 | 0,97 | 3.658.055.735,00 | 18:05 | |
| KENT KENT GIDA | 382,50 | 0,00 | 1.452.747,00 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | 1,45 | 7.106.283,23 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 10,38 | 0,39 | 73.222.755,07 | 18:05 | |
| KGYO KORAY GMYO | 12,21 | 1,24 | 101.047.657,88 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,81 | 0,42 | 36.949.204,97 | 18:05 | |
| KLGYO KILER GMYO | 5,19 | -1,89 | 53.248.797,37 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,50 | 0,06 | 45.767.739,62 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 31,76 | -1,43 | 14.314.539,26 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,01 | -0,44 | 1.743.349,56 | 18:05 | |
| KLRHO KILER HOLDING | 90,55 | -4,93 | 917.475.768,75 | 18:05 | |
| KLSER KALESERAMIK | 28,70 | 0,14 | 40.099.070,84 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,45 | 2,44 | 69.001.624,67 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,50 | -1,93 | 191.324.629,05 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 20,96 | -0,95 | 32.056.816,52 | 18:05 | |
| KNFRT KONFRUT TARIM | 14,82 | -2,11 | 70.787.638,96 | 18:05 | |
| KOCMT KOC METALURJI | 3,19 | 7,41 | 651.379.330,99 | 18:05 | |
| KONKA KONYA KAGIT | 14,86 | -1,13 | 26.100.001,35 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,99 | -9,93 | 29.130.098,05 | 18:05 | |
| KONYA KONYA CIMENTO | 3.795,00 | -0,78 | 21.682.295,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,87 | 4,73 | 179.640.337,08 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,50 | 0,96 | 210.254.322,10 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,82 | 0,95 | 27.549.682,28 | 18:05 | |
| KRDMA KARDEMIR (A) | 41,02 | -0,05 | 422.745.479,26 | 18:05 | |
| KRDMB KARDEMIR (B) | 124,00 | 3,33 | 1.320.500.335,90 | 18:05 | |
| KRDMD KARDEMIR (D) | 41,32 | 1,32 | 1.794.884.174,16 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,37 | 38.747.605,93 | 18:05 | |
| KRONT KRON TEKNOLOJI | 20,62 | -1,43 | 28.009.369,68 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,47 | 1,83 | 22.319.744,86 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,94 | -0,64 | 33.869.021,38 | 18:05 | |
| KRTEK KARSU TEKSTIL | 23,76 | -0,75 | 1.993.064,76 | 18:05 | |
| KRVGD KERVAN GIDA | 2,93 | 0,69 | 27.718.829,47 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | 0,25 | 2.924.152,50 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 183,60 | 1,44 | 5.204.063.117,40 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,00 | 0,48 | 48.779.994,95 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 90,60 | -0,55 | 19.972.391,30 | 18:05 | |
| KUVVA KUVVA GIDA | 140,70 | -3,83 | 20.101.953,60 | 18:05 | |
| KUYAS KUYAS YATIRIM | 71,80 | -0,55 | 767.230.663,40 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,16 | -0,32 | 232.746.569,23 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 22,82 | -0,52 | 28.131.233,96 | 18:05 | |
| LIDER LDR TURIZM | 95,70 | -3,58 | 89.718.782,00 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,33 | 5,05 | 162.630.571,52 | 18:05 | |
| LILAK LILA KAGIT | 36,40 | 1,34 | 115.898.785,44 | 18:05 | |
| LINK LINK BILGISAYAR | 7,18 | -3,75 | 237.004.652,24 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,16 | -2,70 | 33.947.616,70 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,94 | -0,14 | 189.415.516,82 | 18:05 | |
| LOGO LOGO YAZILIM | 145,00 | 0,07 | 117.097.192,20 | 18:05 | |
| LRSHO LORAS HOLDING | 3,43 | -2,28 | 56.636.137,97 | 18:05 | |
| LUKSK LUKS KADIFE | 114,50 | 3,81 | 37.688.461,70 | 18:05 | |
| LXGYO LUXERA GMYO | 16,80 | 0,78 | 277.999.119,20 | 18:05 | |
| LYDHO LYDIA HOLDING | 181,20 | -1,25 | 35.724.262,40 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.700,00 | -1,44 | 17.528.845,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.176,00 | 3,61 | 157.804.078,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,46 | -4,40 | 90.553.942,62 | 18:05 | |
| MAGEN MARGUN ENERJI | 36,72 | -3,82 | 1.081.558.669,34 | 18:05 | |
| MAKIM MAKIM MAKINE | 17,50 | -2,34 | 46.819.163,59 | 18:05 | |
| MAKTK MAKINA TAKIM | 12,61 | 0,08 | 33.828.593,00 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 28,70 | -1,03 | 587.259.172,32 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,14 | -3,74 | 72.412.735,37 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 84,95 | 0,95 | 78.102.525,10 | 18:05 | |
| MARMR MARMARA HOLDING | 2,35 | -1,26 | 117.207.460,88 | 18:05 | |
| MARTI MARTI OTEL | 1,84 | 3,37 | 128.980.208,99 | 18:05 | |
| MAVI MAVI GIYIM | 41,10 | -2,14 | 203.185.302,82 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,90 | 2,54 | 512.160.804,60 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 0,27 | 26.428.170,06 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 1.100.612,10 | 18:05 | |
| MEGMT MEGA METAL | 87,35 | 6,07 | 1.184.010.789,75 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,71 | -0,54 | 45.377.529,16 | 18:05 | |
| MEPET BREAK MOLA TURIZM | 23,82 | -3,25 | 9.759.845,54 | 18:05 | |
| MERCN MERCAN KIMYA | 25,82 | -4,93 | 199.931.950,68 | 18:05 | |
| MERIT MERIT TURIZM | 18,97 | 0,37 | 169.786.866,98 | 18:05 | |
| MERKO MERKO GIDA | 1,69 | -1,17 | 53.096.819,66 | 18:05 | |
| METRO METRO HOLDING | 8,74 | -3,85 | 70.465.876,04 | 18:05 | |
| MEYSU MEYSU GIDA | 15,05 | 2,24 | 271.485.052,01 | 18:05 | |
| MGROS MIGROS TICARET | 684,50 | -0,36 | 636.364.609,00 | 18:05 | |
| MHRGY MHR GMYO | 4,04 | 0,75 | 17.753.815,62 | 18:05 | |
| MIATK MIA TEKNOLOJI | 45,32 | -3,16 | 938.167.241,44 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,50 | 3,31 | 702.173,50 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,61 | 1,04 | 31.677.667,40 | 18:05 | |
| MNDTR MONDI TURKEY | 5,99 | -0,66 | 8.906.990,44 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 14,02 | 0,29 | 55.245.137,62 | 18:05 | |
| MOGAN MOGAN ENERJI | 13,97 | 10,00 | 287.400.926,42 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 35,06 | -1,07 | 107.557.695,62 | 18:05 | |
| MPARK MLP SAGLIK | 452,00 | -0,50 | 187.508.609,00 | 18:05 | |
| MRGYO MARTI GMYO | 1,63 | 1,88 | 241.024.978,98 | 18:05 | |
| MRSHL MARSHALL | 1.645,00 | 2,49 | 38.872.412,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,80 | 0,89 | 39.354.407,12 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,30 | 1,47 | 51.655.234,86 | 18:05 | |
| MTRYO METRO YAT. ORT. | 11,46 | 3,43 | 9.201.393,86 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | 1,34 | 1.748.810,14 | 18:05 | |
| NATEN NATUREL ENERJI | 6,90 | 2,37 | 138.692.360,22 | 18:05 | |
| NETAS NETAS TELEKOM. | 68,90 | -0,36 | 48.977.331,45 | 18:05 | |
| NETCD NETCAD YAZILIM | 163,20 | 1,68 | 805.188.521,30 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,43 | 0,23 | 38.198.005,93 | 18:05 | |
| NTGAZ NATURELGAZ | 11,75 | -1,59 | 45.500.622,15 | 18:05 | |
| NTHOL NET HOLDING | 47,04 | 0,64 | 157.676.338,58 | 18:05 | |
| NUGYO NUROL GMYO | 10,22 | -1,35 | 17.785.884,55 | 18:05 | |
| NUHCM NUH CIMENTO | 226,00 | -1,53 | 12.844.508,80 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 6,81 | -0,73 | 162.707.224,50 | 18:05 | |
| OBASE OBASE BILGISAYAR | 40,14 | -0,69 | 25.777.236,80 | 18:05 | |
| ODAS ODAS ELEKTRIK | 9,53 | 3,59 | 1.693.062.127,94 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.694,00 | 2,29 | 346.886.559,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 59,85 | -0,42 | 138.290.926,90 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,75 | -0,19 | 41.065.092,75 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 65,50 | 4,30 | 108.848.605,60 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,16 | -0,24 | 5.068.658,83 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 121,60 | -0,98 | 127.959.212,00 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -1,39 | 2.192.884,80 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,68 | 0,66 | 20.054.895,70 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -0,37 | 46.779.429,68 | 18:05 | |
| OTKAR OTOKAR | 357,25 | 1,49 | 675.605.801,75 | 18:05 | |
| OTTO OTTO HOLDING | 197,90 | 0,76 | 53.742.719,00 | 18:05 | |
| OYAKC OYAK CIMENTO | 21,66 | 0,28 | 220.807.572,44 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 51,40 | -2,47 | 8.109.485,10 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,18 | -0,97 | 4.597.802,88 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 44,54 | 2,11 | 20.063.866,18 | 18:05 | |
| OZATD OZATA DENIZCILIK | 1.513,00 | 0,93 | 1.791.904.691,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 26.853.489,71 | 18:05 | |
| OZKGY OZAK GMYO | 15,11 | 2,65 | 48.712.518,86 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 29,40 | -3,92 | 9.023.020,78 | 18:05 | |
| OZSUB OZSU BALIK | 32,06 | 3,96 | 97.329.875,74 | 18:05 | |
| OZYSR OZYASAR TEL | 11,89 | -0,08 | 20.864.916,44 | 18:05 | |
| PAGYO PANORA GMYO | 145,00 | -3,46 | 24.592.220,50 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,53 | -1,92 | 643.867.821,69 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 92,40 | 10,00 | 155.583.399,55 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 15,18 | -2,19 | 237.122.616,89 | 18:05 | |
| PARSN PARSAN | 91,10 | -1,19 | 42.172.758,80 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,00 | 3,80 | 460.239.463,00 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,88 | -1,46 | 228.280.115,38 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 33,88 | -0,70 | 44.587.010,14 | 18:05 | |
| PEKGY PEKER GMYO | 13,69 | 0,37 | 2.921.213.464,81 | 18:05 | |
| PENGD PENGUEN GIDA | 11,84 | -2,15 | 71.018.501,53 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,51 | 0,76 | 21.104.917,63 | 18:05 | |
| PETKM PETKIM | 20,26 | 0,70 | 886.929.286,76 | 18:05 | |
| PETUN PINAR ET VE UN | 12,19 | -0,73 | 19.658.983,50 | 18:05 | |
| PGSUS PEGASUS | 182,50 | -0,65 | 1.363.028.948,60 | 18:05 | |
| PINSU PINAR SU | 11,32 | 0,27 | 24.025.943,72 | 18:05 | |
| PKART PLASTIKKART | 133,10 | -2,56 | 147.612.144,10 | 18:05 | |
| PKENT PETROKENT TURIZM | 149,60 | 0,88 | 27.935.363,90 | 18:05 | |
| PLTUR PLATFORM TURIZM | 23,16 | -0,17 | 43.413.491,60 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 44,36 | -3,36 | 79.540.692,00 | 18:05 | |
| PNSUT PINAR SUT | 12,20 | 0,08 | 30.575.400,25 | 18:05 | |
| POLHO POLISAN HOLDING | 20,42 | -1,83 | 61.682.066,32 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.135,00 | 0,05 | 48.837.520,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,25 | 0,83 | 29.936.348,52 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,70 | 0,83 | 32.410.193,76 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,24 | -3,49 | 87.482.558,07 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -6,25 | 151.299.046,08 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 130,70 | 9,92 | 16.191.009,00 | 18:05 | |
| PSGYO PASIFIK GMYO | 4,02 | 0,50 | 6.105.101.563,05 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,14 | -1,69 | 2.020.182,72 | 18:05 | |
| QNBTR QNB BANK | 218,00 | 1,21 | 1.980.029,20 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,04 | 0,75 | 242.270.748,38 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 186,60 | -8,08 | 873.220.171,30 | 18:05 | |
| RAYSG RAY SIGORTA | 196,90 | -0,56 | 37.993.638,20 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,02 | -2,36 | 67.537.421,92 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,50 | -0,25 | 190.405.337,90 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,52 | -4,91 | 19.708.926,42 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 25,64 | 4,06 | 4.724.186,84 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,14 | 73.878.906,68 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 25,28 | -2,77 | 126.435.251,06 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,24 | -0,39 | 54.121.539,80 | 18:05 | |
| RYGYO REYSAS GMYO | 31,54 | 0,13 | 35.405.412,20 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 23,74 | -5,04 | 55.628.115,90 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,10 | 1,13 | 106.033.349,60 | 18:05 | |
| SAHOL SABANCI HOLDING | 101,50 | 0,69 | 2.272.620.888,00 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 7,20 | 9,92 | 35.935.276,21 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 74,60 | 9,95 | 94.128.281,95 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,09 | 0,22 | 194.617.238,99 | 18:05 | |
| SANKO SANKO PAZARLAMA | 22,30 | -1,33 | 16.136.114,12 | 18:05 | |
| SARKY SARKUYSAN | 28,44 | 1,50 | 176.134.101,42 | 18:05 | |
| SASA SASA POLYESTER | 2,74 | 0,37 | 6.395.791.631,98 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,60 | -2,50 | 107.683.796,30 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,50 | 1,17 | 171.998.222,20 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,40 | -0,37 | 37.072.420,65 | 18:05 | |
| SEGYO SEKER GMYO | 5,00 | 2,88 | 55.539.420,73 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,10 | 2.638.228,43 | 18:05 | |
| SEKUR SEKURO PLASTIK | 10,23 | 10,00 | 135.133.978,00 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 184,30 | 9,96 | 626.190.734,10 | 18:05 | |
| SELVA SELVA GIDA | 2,10 | 0,96 | 107.199.155,27 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 11,22 | 10,00 | 504.732.268,56 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,85 | 4,75 | 11.602.482,56 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | 1,93 | 7.462.592,98 | 18:05 | |
| SISE SISE CAM | 46,32 | 0,09 | 2.163.015.978,50 | 18:05 | |
| SKBNK SEKERBANK | 16,13 | 3,40 | 436.331.441,55 | 18:05 | |
| SKTAS SOKTAS | 3,99 | -6,56 | 256.841.763,00 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 286,50 | -3,62 | 10.488.573,50 | 18:05 | |
| SKYMD SEKER YATIRIM | 13,55 | 1,73 | 52.829.508,03 | 18:05 | |
| SMART SMARTIKS YAZILIM | 33,12 | 0,18 | 51.763.724,96 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,72 | 0,87 | 566.976.409,28 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 17,43 | 9,97 | 869.567.363,00 | 18:05 | |
| SNGYO SINPAS GMYO | 3,92 | 2,08 | 62.865.011,08 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,31 | 3,86 | 51.740.203,66 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,64 | -2,17 | 1.372.192,40 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,74 | -1,02 | 831.533,35 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 18,37 | 10,00 | 268.773.450,92 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 48,26 | 0,12 | 179.160.864,62 | 18:05 | |
| SONME SONMEZ FILAMENT | 131,10 | 1,47 | 3.771.192,70 | 18:05 | |
| SRVGY SERVET GMYO | 2,99 | 0,00 | 50.475.230,57 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 378,00 | -4,30 | 2.121.996,50 | 18:05 | |
| SUNTK SUN TEKSTIL | 30,04 | -4,94 | 59.529.505,18 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 73,40 | -0,47 | 192.850.640,95 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 7,58 | -1,43 | 57.520.952,95 | 18:05 | |
| SVGYO SAVUR GMYO | 21,26 | -4,23 | 698.567.795,94 | 18:05 | |
| TABGD TAB GIDA | 250,25 | -0,69 | 124.026.309,95 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 529,50 | -0,09 | 59.524.201,50 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,83 | 4,66 | 702.320.413,41 | 18:05 | |
| TATGD TAT GIDA | 18,78 | 0,16 | 34.923.505,41 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 288,00 | -3,03 | 1.133.117.533,75 | 18:05 | |
| TBORG T.TUBORG | 135,30 | -0,51 | 13.724.898,20 | 18:05 | |
| TCELL TURKCELL | 113,20 | -0,18 | 1.645.324.030,10 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 145,60 | 3,63 | 420.936.065,70 | 18:05 | |
| TDGYO TREND GMYO | 15,20 | -0,20 | 14.544.439,09 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,00 | 3,51 | 2.135.509.741,38 | 18:05 | |
| TEKTU TEK-ART TURIZM | 10,67 | -1,20 | 76.693.722,61 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 158,80 | -3,47 | 2.757.908.347,30 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,23 | 1,00 | 78.186.320,43 | 18:05 | |
| TGSAS TGS DIS TICARET | 179,50 | 2,28 | 58.092.621,40 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 324,75 | -0,61 | 9.964.577.659,75 | 18:05 | |
| TKFEN TEKFEN HOLDING | 131,50 | -3,45 | 831.556.967,40 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,44 | 0,89 | 43.319.471,40 | 18:05 | |
| TLMAN TRABZON LIMAN | 99,95 | -0,45 | 24.803.341,65 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 463,00 | -0,86 | 193.832.577,25 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,80 | -1,26 | 38.145.984,90 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 27,10 | 3,75 | 87.954.840,48 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 331,75 | 1,22 | 2.012.694.705,25 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 51,40 | 0,29 | 3.927.507.554,30 | 18:05 | |
| TRCAS TURCAS HOLDING | 42,50 | 0,66 | 38.960.238,10 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 91,40 | 1,56 | 123.975.999,90 | 18:05 | |
| TRGYO TORUNLAR GMYO | 97,90 | -0,25 | 82.290.954,75 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.615,00 | 0,00 | 239.064.653,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,22 | -1,61 | 15.699.733,78 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,00 | 0,87 | 428.804.952,00 | 18:05 | |
| TSGYO TSKB GMYO | 7,03 | -0,42 | 12.837.201,24 | 18:05 | |
| TSKB T.S.K.B. | 12,34 | -0,48 | 147.985.651,15 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 105.296.908,30 | 18:05 | |
| TTKOM TURK TELEKOM | 63,85 | 1,19 | 1.838.817.534,55 | 18:05 | |
| TTRAK TURK TRAKTOR | 439,50 | -2,33 | 62.838.045,25 | 18:05 | |
| TUCLK TUGCELIK | 4,15 | -0,95 | 37.174.466,98 | 18:05 | |
| TUKAS TUKAS | 2,38 | -0,42 | 102.455.185,03 | 18:05 | |
| TUPRS TUPRAS | 220,70 | -2,73 | 3.819.921.988,20 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,03 | -0,50 | 138.855.737,54 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,64 | -1,17 | 20.708.179,34 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,46 | 0,16 | 235.980.430,58 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 36,12 | 1,29 | 479.020.396,42 | 18:05 | |
| UFUK UFUK YATIRIM | 1.638,00 | 1,30 | 80.767.157,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 26,50 | 0,15 | 7.343.184,02 | 18:05 | |
| ULKER ULKER BISKUVI | 109,20 | -0,55 | 420.471.297,50 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,00 | 24.735.673,81 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 332,25 | 5,14 | 153.345.788,50 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 9,15 | 4,57 | 121.243.689,26 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,90 | 0,62 | 16.553.803,09 | 18:05 | |
| USAK USAK SERAMIK | 1,57 | 3,97 | 180.028.199,90 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 34,82 | -0,51 | 817.220.840,92 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,24 | -0,33 | 96.417.648,03 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -0,58 | 106.078.717,46 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 77,70 | -0,89 | 15.631.148,55 | 18:05 | |
| VANGD VANET GIDA | 103,90 | 1,17 | 24.972.245,20 | 18:05 | |
| VBTYZ VBT YAZILIM | 28,60 | -3,96 | 142.407.093,10 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 42,66 | 2,60 | 65.269.706,34 | 18:05 | |
| VERUS VERUSA HOLDING | 576,00 | -7,99 | 43.602.805,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,39 | 2,57 | 36.038.429,90 | 18:05 | |
| VESTL VESTEL | 25,24 | 3,87 | 160.029.353,88 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 28,40 | 1,00 | 4.757.489,22 | 18:05 | |
| VKGYO VAKIF GMYO | 2,87 | 1,06 | 79.321.925,25 | 18:05 | |
| VKING VIKING KAGIT | 25,34 | 0,24 | 7.840.652,94 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,94 | 33.608.783,87 | 18:05 | |
| VSNMD VISNE MADENCILIK | 96,55 | 6,33 | 609.116.871,10 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,79 | 0,71 | 27.264.131,11 | 18:05 | |
| YATAS YATAS | 41,26 | -1,20 | 32.227.077,98 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,00 | 0,48 | 94.736.265,52 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,13 | 748.717,56 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,00 | -0,83 | 642.990.350,50 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 20.878.022,13 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 263,25 | 2,93 | 105.213.329,75 | 18:05 | |
| YIGIT YIGIT AKU | 25,34 | 2,59 | 80.881.104,68 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 43,84 | 1,06 | 3.799.335.996,28 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,27 | 0,00 | 14.549.619,29 | 18:05 | |
| YONGA YONGA MOBILYA | 54,95 | -0,45 | 999.703,20 | 18:05 | |
| YUNSA YUNSA | 10,33 | -0,39 | 33.118.043,26 | 18:05 | |
| YYAPI YESIL YAPI | 0,94 | -2,08 | 4.635.159,19 | 18:05 | |
| YYLGD YAYLA GIDA | 11,37 | 0,00 | 92.029.783,90 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 9,70 | -0,61 | 25.674.881,81 | 18:05 | |
| ZERGY ZERAY GMYO | 14,90 | 9,96 | 787.017.319,86 | 18:05 | |
| ZGYO Z GMYO | 41,08 | 5,33 | 261.354.272,34 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,93 | 0,69 | 82.001.566,04 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 17,70 | 0,00 | 54.082.151,37 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
