Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,13 | 1,42 | 78.066.207,63 | 15:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,72 | 1,92 | 114.209.797,78 | 15:13 | |
| ACSEL ACIPAYAM SELULOZ | 104,90 | 0,38 | 7.720.629,80 | 15:11 | |
| ADEL ADEL KALEMCILIK | 31,12 | 0,58 | 17.014.643,54 | 15:13 | |
| ADESE ADESE GAYRIMENKUL | 1,71 | 1,79 | 376.442.634,85 | 15:13 | |
| ADGYO ADRA GMYO | 46,26 | 3,26 | 15.348.956,56 | 15:13 | |
| AEFES ANADOLU EFES | 16,24 | 2,20 | 951.375.789,56 | 15:13 | |
| AFYON AFYON CIMENTO | 13,55 | -0,07 | 23.480.582,95 | 15:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 204,90 | -1,16 | 10.877.928,30 | 15:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,72 | 3,41 | 166.111.114,18 | 15:13 | |
| AGROT AGROTECH TEKNOLOJI | 6,99 | 0,58 | 45.253.455,16 | 15:13 | |
| AGYO ATAKULE GMYO | 7,22 | 1,12 | 2.416.841,15 | 15:11 | |
| AHGAZ AHLATCI DOGALGAZ | 25,06 | 0,72 | 36.135.228,98 | 15:13 | |
| AHSGY AHES GMYO | 14,14 | 1,36 | 18.343.333,49 | 15:13 | |
| AKBNK AKBANK | 69,10 | 0,66 | 8.862.855.207,60 | 15:13 | |
| AKCNS AKCANSA | 147,90 | 0,54 | 94.021.320,60 | 15:13 | |
| AKENR AKENERJI | 10,62 | 0,47 | 43.914.238,99 | 15:12 | |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 65.778.823,51 | 15:13 | |
| AKFIS AKFEN INSAAT | 21,48 | 1,03 | 31.004.034,80 | 15:13 | |
| AKFYE AKFEN YEN. ENERJI | 17,51 | 0,92 | 28.207.616,29 | 15:13 | |
| AKGRT AKSIGORTA | 6,91 | -0,14 | 24.878.947,21 | 15:13 | |
| AKMGY AKMERKEZ GMYO | 198,70 | 1,27 | 2.532.104,70 | 15:11 | |
| AKSA AKSA | 10,12 | 0,70 | 52.206.011,81 | 15:13 | |
| AKSEN AKSA ENERJI | 61,75 | 0,65 | 177.478.821,95 | 15:13 | |
| AKSGY AKIS GMYO | 7,47 | -0,53 | 9.196.779,62 | 15:10 | |
| AKSUE AKSU ENERJI | 17,78 | 9,96 | 8.482.456,56 | 15:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | 1,05 | 3.306.897,27 | 15:12 | |
| ALARK ALARKO HOLDING | 96,35 | 1,31 | 313.271.363,65 | 15:13 | |
| ALBRK ALBARAKA TURK | 8,25 | 0,12 | 76.029.967,07 | 15:13 | |
| ALCAR ALARKO CARRIER | 879,00 | 0,86 | 7.744.881,00 | 15:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,80 | 0,47 | 14.110.272,40 | 15:13 | |
| ALFAS ALFA SOLAR ENERJI | 43,34 | 0,09 | 36.200.450,76 | 15:12 | |
| ALGYO ALARKO GMYO | 29,46 | -1,93 | 56.710.736,50 | 15:13 | |
| ALKA ALKIM KAGIT | 9,71 | -2,22 | 52.642.592,95 | 15:13 | |
| ALKIM ALKIM KIMYA | 17,04 | 0,06 | 17.713.865,47 | 15:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 154,40 | 7,97 | 175.664.534,70 | 15:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,70 | 0,15 | 682.351.386,72 | 15:13 | |
| ALTNY ALTINAY SAVUNMA | 63,55 | -1,17 | 138.648.566,85 | 15:13 | |
| ALVES ALVES KABLO | 24,18 | 0,67 | 32.476.745,44 | 15:13 | |
| ANELE ANEL ELEKTRIK | 16,15 | 0,00 | 7.565.573,51 | 15:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,72 | 1,03 | 10.970.356,22 | 15:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,20 | -0,79 | 20.367.444,30 | 15:12 | |
| ANSGR ANADOLU SIGORTA | 23,52 | -0,59 | 43.644.186,06 | 15:13 | |
| ARASE DOGU ARAS ENERJI | 63,65 | 1,76 | 13.154.912,15 | 15:13 | |
| ARCLK ARCELIK | 108,30 | 1,40 | 159.550.083,10 | 15:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,94 | 0,60 | 173.184.436,18 | 15:13 | |
| ARENA ARENA BILGISAYAR | 28,32 | -0,42 | 10.383.504,24 | 15:13 | |
| ARMGD ARMADA GIDA | 57,45 | 9,95 | 326.770.449,95 | 15:13 | |
| ARSAN ARSAN TEKSTIL | 3,22 | -3,01 | 89.721.208,37 | 15:13 | |
| ARTMS ARTEMIS HALI | 42,06 | -1,45 | 39.225.162,58 | 15:13 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | 1,11 | 10.443.725,63 | 15:13 | |
| ASELS ASELSAN | 206,30 | 0,24 | 4.015.663.544,00 | 15:13 | |
| ASGYO ASCE GMYO | 10,78 | -0,19 | 27.336.657,14 | 15:11 | |
| ASTOR ASTOR ENERJI | 102,70 | 2,19 | 2.510.817.892,90 | 15:13 | |
| ASUZU ANADOLU ISUZU | 55,70 | 2,11 | 70.202.962,85 | 15:11 | |
| ATAGY ATA GMYO | 13,71 | -0,22 | 1.021.552,35 | 15:12 | |
| ATAKP ATAKEY PATATES | 53,75 | -0,28 | 6.302.024,85 | 15:11 | |
| ATATP ATP YAZILIM | 145,50 | -0,48 | 72.133.309,50 | 15:13 | |
| ATEKS AKIN TEKSTIL | 75,25 | 0,74 | 82.432,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,84 | 0,52 | 1.904.441,89 | 15:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,50 | 0,97 | 639.885,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,89 | 0,46 | 12.342.905,86 | 15:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,68 | 0,73 | 18.326.312,76 | 15:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,54 | 3,51 | 9.622.060,29 | 15:13 | |
| AVPGY AVRUPAKENT GMYO | 54,20 | 1,31 | 33.997.463,25 | 15:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,27 | 3,76 | 7.247.532,89 | 15:12 | |
| AYCES ALTINYUNUS CESME | 441,75 | -2,21 | 90.127.283,00 | 15:13 | |
| AYDEM AYDEM ENERJI | 19,64 | -0,86 | 42.929.465,85 | 15:13 | |
| AYEN AYEN ENERJI | 25,54 | 0,95 | 10.980.778,94 | 15:11 | |
| AYES AYES CELIK HASIR VE CIT | 17,89 | 1,65 | 956.740,90 | 13:55 | |
| AYGAZ AYGAZ | 214,00 | -0,14 | 17.893.778,70 | 15:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,41 | 0,46 | 19.994.034,34 | 15:12 | |
| BAGFS BAGFAS | 27,40 | 0,51 | 7.917.679,58 | 15:13 | |
| BAHKM BAHADIR KIMYA | 52,20 | -9,92 | 131.526.565,60 | 15:13 | |
| BAKAB BAK AMBALAJ | 38,42 | -1,34 | 4.945.494,84 | 15:12 | |
| BALAT BALATACILAR BALATACILIK | 76,95 | -2,59 | 3.346.709,40 | 13:55 | |
| BALSU BALSU GIDA | 16,54 | 0,24 | 54.785.016,23 | 15:12 | |
| BANVT BANVIT | 161,30 | 0,31 | 11.118.799,50 | 15:11 | |
| BARMA BAREM AMBALAJ | 33,34 | 0,73 | 82.870.784,10 | 15:13 | |
| BASCM BASTAS BASKENT CIMENTO | 14,07 | 0,50 | 260.899,71 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,92 | 0,29 | 86.505.941,08 | 15:13 | |
| BAYRK BAYRAK TABAN SANAYI | 24,56 | -1,76 | 46.802.470,60 | 15:13 | |
| BEGYO BATI EGE GMYO | 5,34 | 3,69 | 165.618.551,68 | 15:13 | |
| BERA BERA HOLDING | 17,03 | 1,13 | 60.762.036,22 | 15:12 | |
| BESLR BESLER GIDA | 12,62 | -0,71 | 14.274.248,03 | 15:13 | |
| BEYAZ BEYAZ FILO | 28,18 | -0,49 | 20.193.673,16 | 15:12 | |
| BFREN BOSCH FREN SISTEMLERI | 160,00 | 0,50 | 13.408.669,60 | 15:11 | |
| BIENY BIEN YAPI URUNLERI | 28,08 | -0,35 | 32.995.987,98 | 15:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 61,75 | -9,99 | 182.786.347,45 | 15:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,45 | 0,43 | 77.799.373,06 | 15:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,00 | -0,23 | 16.144.981,00 | 15:12 | |
| BIMAS BIM MAGAZALAR | 547,00 | 2,63 | 3.585.873.583,50 | 15:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,20 | -0,16 | 46.037.663,50 | 15:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,16 | 2,42 | 226.532.067,14 | 15:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,18 | -0,39 | 20.813.541,60 | 15:13 | |
| BIZIM BIZIM MAGAZALARI | 27,44 | 1,48 | 2.072.150,96 | 15:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 0,57 | 25.286.612,76 | 15:11 | |
| BLCYT BILICI YATIRIM | 33,58 | 0,36 | 24.037.730,44 | 15:12 | |
| BLUME BLUME METAL KIMYA | 44,70 | 1,59 | 94.928.771,74 | 15:12 | |
| BMSCH BMS CELIK HASIR | 25,68 | 2,39 | 42.341.468,74 | 15:13 | |
| BMSTL BMS BIRLESIK METAL | 106,80 | 5,01 | 108.215.325,80 | 15:13 | |
| BNTAS BANTAS AMBALAJ | 6,64 | -2,21 | 25.735.984,80 | 15:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,01 | 0,16 | 24.267.312,20 | 15:13 | |
| BORLS BORLEASE OTOMOTIV | 5,33 | -7,14 | 543.147.701,22 | 15:13 | |
| BORSK BOR SEKER | 6,09 | -1,46 | 48.122.607,59 | 15:13 | |
| BOSSA BOSSA | 6,77 | 1,35 | 8.844.090,77 | 15:12 | |
| BRISA BRISA | 81,80 | 0,80 | 6.875.719,30 | 15:11 | |
| BRKO BIRKO MENSUCAT | 8,29 | 2,73 | 3.073.669,74 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,56 | 1,20 | 1.501.945,44 | 15:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 111,30 | 7,43 | 426.299.493,90 | 15:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,10 | 1,15 | 18.695.005,43 | 15:13 | |
| BRMEN BIRLIK MENSUCAT | 18,76 | 1,35 | 1.580.005,03 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 491,75 | 0,10 | 233.395.118,50 | 15:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.251,00 | 0,22 | 68.760.295,00 | 15:12 | |
| BSOKE BATISOKE CIMENTO | 16,47 | 4,31 | 177.334.175,42 | 15:11 | |
| BTCIM BATI CIMENTO | 3,73 | 1,36 | 174.633.005,90 | 15:13 | |
| BUCIM BURSA CIMENTO | 6,74 | -0,15 | 33.432.511,38 | 15:10 | |
| BULGS BULLS GSYO | 42,88 | -0,33 | 217.886.052,98 | 15:13 | |
| BURCE BURCELIK | 53,00 | 5,37 | 23.611.402,70 | 13:55 | |
| BURVA BURCELIK VANA | 406,75 | 6,62 | 30.292.630,00 | 15:12 | |
| BVSAN BULBULOGLU VINC | 102,30 | -0,68 | 43.025.283,20 | 15:13 | |
| BYDNR BAYDONER RESTORANLARI | 27,10 | -1,60 | 5.619.424,24 | 15:11 | |
| CANTE CAN2 TERMIK | 2,19 | 2,82 | 1.169.220.452,83 | 15:13 | |
| CASA CASA EMTIA PETROL | 102,10 | 4,93 | 884.858,20 | 13:55 | |
| CATES CATES ELEKTRIK | 35,64 | 1,31 | 33.201.196,34 | 15:12 | |
| CCOLA COCA COLA ICECEK | 56,35 | 1,90 | 281.221.703,05 | 15:13 | |
| CELHA CELIK HALAT | 10,57 | 9,99 | 106.841.535,95 | 15:13 | |
| CEMAS CEMAS DOKUM | 4,79 | -0,21 | 58.195.214,22 | 15:13 | |
| CEMTS CEMTAS | 11,90 | 0,59 | 31.770.278,02 | 15:12 | |
| CEMZY CEM ZEYTIN | 42,44 | -0,14 | 89.177.161,02 | 15:13 | |
| CEOEM CEO EVENT MEDYA | 25,32 | -1,48 | 20.346.474,58 | 15:12 | |
| CGCAM CAGDAS CAM | 33,54 | 1,27 | 64.466.453,72 | 15:13 | |
| CIMSA CIMSA | 48,18 | 0,38 | 206.217.648,54 | 15:13 | |
| CLEBI CELEBI | 1.590,00 | -0,13 | 46.224.852,00 | 15:13 | |
| CMBTN CIMBETON | 2.028,00 | 0,45 | 14.631.988,00 | 15:13 | |
| CMENT CIMENTAS | 331,00 | 0,00 | 556.992,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,12 | 0,32 | 14.286.864,76 | 15:13 | |
| COSMO COSMOS YAT. HOLDING | 181,00 | -2,64 | 12.209.406,30 | 15:12 | |
| CRDFA CREDITWEST FAKTORING | 55,80 | -0,18 | 30.371.949,80 | 15:13 | |
| CRFSA CARREFOURSA | 122,50 | 2,77 | 136.140.919,30 | 15:13 | |
| CUSAN CUHADAROGLU METAL | 22,22 | 1,28 | 11.665.167,30 | 15:10 | |
| CVKMD CVK MADEN | 20,78 | 0,58 | 500.326.223,66 | 15:13 | |
| CWENE CW ENERJI | 28,38 | 1,21 | 411.265.533,74 | 15:13 | |
| DAGI DAGI GIYIM | 8,53 | 0,95 | 49.920.394,11 | 15:13 | |
| DAPGM DAP GAYRIMENKUL | 12,92 | -0,69 | 275.885.629,93 | 15:13 | |
| DARDL DARDANEL | 2,35 | 4,91 | 86.677.395,09 | 15:13 | |
| DCTTR DCT TRADING DIS TICARET | 25,58 | -1,69 | 38.744.425,38 | 15:13 | |
| DENGE DENGE HOLDING | 3,67 | -1,34 | 22.559.991,52 | 15:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,04 | -0,43 | 103.626.384,43 | 15:13 | |
| DERIM DERIMOD | 35,08 | -0,79 | 4.719.207,90 | 15:12 | |
| DESA DESA DERI | 11,25 | 0,72 | 5.658.898,22 | 15:04 | |
| DESPC DESPEC BILGISAYAR | 46,86 | -0,09 | 2.840.288,28 | 15:12 | |
| DEVA DEVA HOLDING | 60,95 | 0,91 | 8.450.844,15 | 15:13 | |
| DGATE DATAGATE BILGISAYAR | 60,10 | -3,22 | 17.752.953,90 | 15:12 | |
| DGGYO DOGUS GMYO | 33,02 | 0,67 | 4.869.575,94 | 15:12 | |
| DGNMO DOGANLAR MOBILYA | 5,33 | 0,57 | 5.123.540,83 | 15:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,02 | 3,30 | 1.739.314,24 | 13:55 | |
| DITAS DITAS DOGAN | 40,48 | -0,05 | 6.635.641,88 | 15:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,00 | 27.366.458,78 | 15:13 | |
| DMRGD DMR UNLU MAMULLER | 3,44 | 9,90 | 271.834.296,31 | 15:12 | |
| DMSAS DEMISAS DOKUM | 11,79 | 3,06 | 12.404.542,35 | 15:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | 1,17 | 15.771.471,18 | 15:11 | |
| DOAS DOGUS OTOMOTIV | 190,80 | 1,60 | 204.441.269,20 | 15:13 | |
| DOCO DO-CO | 9.570,00 | 1,08 | 24.038.410,00 | 15:07 | |
| DOFER DOFER YAPI MALZEMELERI | 56,90 | 5,66 | 234.507.709,55 | 15:13 | |
| DOFRB DOF ROBOTIK | 74,20 | -2,11 | 239.714.538,75 | 15:13 | |
| DOGUB DOGUSAN | 57,30 | -2,22 | 65.679.712,05 | 15:13 | |
| DOHOL DOGAN HOLDING | 17,72 | 0,34 | 112.801.514,94 | 15:13 | |
| DOKTA DOKTAS DOKUMCULUK | 22,04 | -0,09 | 2.305.275,34 | 15:05 | |
| DSTKF DESTEK FINANS FAKTORING | 542,00 | -0,55 | 486.346.447,50 | 15:13 | |
| DUNYH DUNYA HOLDING | 120,50 | 2,12 | 41.849.338,50 | 15:12 | |
| DURDO DURAN DOGAN BASIM | 3,69 | 1,10 | 5.334.452,65 | 15:11 | |
| DURKN DURUKAN SEKERLEME | 14,52 | 0,76 | 14.358.681,74 | 15:12 | |
| DYOBY DYO BOYA | 13,66 | -3,60 | 68.341.290,88 | 15:13 | |
| DZGYO DENIZ GMYO | 8,10 | 0,00 | 82.495.034,50 | 15:13 | |
| EBEBK EBEBEK MAGAZACILIK | 57,95 | 0,61 | 13.684.669,10 | 15:13 | |
| ECILC ECZACIBASI ILAC | 87,00 | 0,29 | 130.173.979,60 | 15:13 | |
| ECOGR ECOGREEN ENERJI | 21,72 | 1,21 | 289.146.283,60 | 15:13 | |
| ECZYT ECZACIBASI YATIRIM | 319,25 | -1,08 | 48.617.341,25 | 15:12 | |
| EDATA E-DATA TEKNOLOJI | 5,48 | -0,36 | 12.913.271,52 | 15:10 | |
| EDIP EDIP GAYRIMENKUL | 37,62 | 6,57 | 184.376.084,08 | 15:13 | |
| EFOR EFOR YATIRIM | 31,04 | 0,91 | 97.055.890,14 | 15:13 | |
| EGEEN EGE ENDUSTRI | 7.475,00 | -0,27 | 54.584.490,00 | 15:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,08 | 0,92 | 14.025.700,98 | 15:12 | |
| EGEPO NASMED EGEPOL | 7,26 | 0,00 | 11.114.634,84 | 15:13 | |
| EGGUB EGE GUBRE | 98,75 | 1,39 | 32.889.919,15 | 15:11 | |
| EGPRO EGE PROFIL | 25,28 | 1,04 | 7.805.999,12 | 15:13 | |
| EGSER EGE SERAMIK | 3,06 | 0,66 | 4.479.722,03 | 15:12 | |
| EKGYO EMLAK KONUT GMYO | 20,80 | 1,17 | 2.656.334.155,70 | 15:13 | |
| EKIZ EKIZ KIMYA | 101,60 | -2,31 | 2.261.717,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,16 | 0,22 | 72.778.510,80 | 15:13 | |
| EKSUN EKSUN GIDA | 5,70 | 1,79 | 5.474.888,87 | 15:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,70 | 0,00 | 25.071.588,50 | 15:12 | |
| EMKEL EMEK ELEKTRIK | 73,50 | 1,59 | 337.250.294,80 | 15:13 | |
| EMNIS EMINIS AMBALAJ | 169,00 | 0,00 | 646.182,60 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,23 | 0,07 | 8.183.200,33 | 15:12 | |
| ENERY ENERYA ENERJI | 10,28 | -0,19 | 48.161.355,73 | 15:13 | |
| ENJSA ENERJISA ENERJI | 84,90 | 1,25 | 88.136.037,80 | 15:13 | |
| ENKAI ENKA INSAAT | 80,85 | 0,06 | 314.660.432,95 | 15:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,50 | -8,78 | 228.217.141,81 | 15:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,72 | 2,10 | 65.446.745,38 | 15:13 | |
| EPLAS EGEPLAST | 5,40 | 5,26 | 31.963.118,22 | 15:13 | |
| ERBOS ERBOSAN | 182,80 | 0,33 | 3.084.594,70 | 15:09 | |
| ERCB ERCIYAS CELIK BORU | 73,30 | 0,14 | 113.923.573,95 | 15:13 | |
| EREGL EREGLI DEMIR CELIK | 24,40 | 1,08 | 2.881.673.445,08 | 15:13 | |
| ERSU ERSU GIDA | 17,77 | 0,40 | 2.176.977,50 | 15:06 | |
| ESCAR ESCAR FILO | 21,22 | 0,47 | 84.558.645,70 | 15:12 | |
| ESCOM ESCORT TEKNOLOJI | 3,16 | 4,29 | 118.254.094,99 | 15:13 | |
| ESEN ESENBOGA ELEKTRIK | 5,54 | -9,92 | 1.785.699.043,91 | 15:13 | |
| ETILR ETILER GIDA | 4,52 | 9,98 | 87.512.229,55 | 15:09 | |
| ETYAT EURO TREND YAT. ORT. | 25,78 | -2,64 | 4.741.461,82 | 15:06 | |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -2,32 | 3.106.971,15 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,61 | 3,62 | 6.098.469,97 | 15:12 | |
| EUPWR EUROPOWER ENERJI | 30,30 | 0,66 | 128.178.910,82 | 15:13 | |
| EUREN EUROPEN ENDUSTRI | 6,47 | 1,09 | 231.602.357,09 | 15:13 | |
| EUYO EURO YAT. ORT. | 13,12 | 2,02 | 1.605.750,20 | 15:10 | |
| EYGYO EYG GMYO | 3,69 | 0,27 | 15.608.731,74 | 15:13 | |
| FADE FADE GIDA | 13,51 | 0,82 | 3.400.811,60 | 15:08 | |
| FENER FENERBAHCE FUTBOL | 9,89 | 0,10 | 82.624.351,82 | 15:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,03 | 0,00 | 3.271.097,53 | 15:06 | |
| FMIZP F-M IZMIT PISTON | 338,25 | 1,12 | 8.696.731,25 | 15:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,89 | 3,96 | 225.952.414,29 | 15:12 | |
| FORMT FORMET METAL VE CAM | 3,59 | 3,16 | 75.618.349,99 | 15:13 | |
| FORTE FORTE BILGI ILETISIM | 80,45 | -1,77 | 43.023.483,05 | 15:13 | |
| FRIGO FRIGO PAK GIDA | 9,90 | -1,00 | 34.876.573,68 | 15:13 | |
| FROTO FORD OTOSAN | 93,00 | 2,76 | 1.449.285.749,00 | 15:13 | |
| FZLGY FUZUL GMYO | 12,32 | -1,91 | 47.411.874,62 | 15:13 | |
| GARAN GARANTI BANKASI | 139,50 | -0,14 | 3.681.887.392,60 | 15:13 | |
| GARFA GARANTI FAKTORING | 25,76 | 0,63 | 6.335.203,06 | 15:11 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 0,49 | 20.076.224,64 | 15:12 | |
| GEDZA GEDIZ AMBALAJ | 25,88 | 0,70 | 3.807.284,26 | 15:12 | |
| GENIL GEN ILAC | 191,20 | -0,52 | 48.110.764,60 | 15:13 | |
| GENTS GENTAS | 10,47 | 0,58 | 26.364.162,86 | 15:12 | |
| GEREL GERSAN ELEKTRIK | 19,08 | -1,09 | 36.576.713,90 | 15:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,80 | 0,46 | 67.789.453,18 | 15:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,90 | -2,59 | 182.642.906,90 | 15:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | -1,40 | 4.845.069,96 | 15:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,00 | -1,78 | 41.048.326,00 | 15:13 | |
| GLRMK GULERMAK AGIR SANAYI | 171,90 | 1,72 | 143.308.722,30 | 15:12 | |
| GLRYH GULER YAT. HOLDING | 4,13 | 0,49 | 17.457.847,89 | 15:13 | |
| GLYHO GLOBAL YAT. HOLDING | 12,64 | 0,32 | 41.111.431,66 | 15:11 | |
| GMTAS GIMAT MAGAZACILIK | 45,26 | 0,67 | 49.781.890,22 | 15:13 | |
| GOKNR GOKNUR GIDA | 20,70 | 0,58 | 35.981.817,48 | 15:13 | |
| GOLTS GOLTAS CIMENTO | 316,00 | 0,56 | 12.278.065,00 | 15:13 | |
| GOODY GOOD-YEAR | 15,03 | 0,54 | 7.902.368,74 | 15:12 | |
| GOZDE GOZDE GIRISIM | 22,00 | -0,36 | 19.877.268,52 | 15:13 | |
| GRNYO GARANTI YAT. ORT. | 17,23 | 9,12 | 24.972.992,23 | 15:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,75 | -0,69 | 101.851.666,00 | 15:13 | |
| GRTHO GRAINTURK HOLDING | 266,25 | -2,83 | 87.176.945,25 | 15:13 | |
| GSDDE GSD DENIZCILIK | 10,30 | 6,19 | 37.770.134,87 | 15:13 | |
| GSDHO GSD HOLDING | 4,77 | 0,85 | 18.172.555,23 | 15:12 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | 0,00 | 146.430.863,49 | 15:13 | |
| GUBRF GUBRE FABRIK. | 329,50 | 1,38 | 314.898.837,00 | 15:13 | |
| GUNDG GUNDOGDU GIDA | 216,20 | 9,97 | 93.717.061,30 | 15:12 | |
| GWIND GALATA WIND ENERJI | 23,52 | 1,55 | 63.618.211,44 | 15:12 | |
| GZNMI GEZINOMI SEYAHAT | 92,00 | -8,37 | 787.439.207,05 | 15:13 | |
| HALKB T. HALK BANKASI | 36,40 | -1,09 | 1.124.942.172,92 | 15:13 | |
| HATEK HATAY TEKSTIL | 17,13 | -3,06 | 93.755.905,70 | 15:13 | |
| HATSN HATSAN GEMI | 40,44 | -0,25 | 21.162.283,00 | 15:13 | |
| HDFGS HEDEF GIRISIM | 2,83 | 0,35 | 178.056.671,22 | 15:13 | |
| HEDEF HEDEF HOLDING | 55,30 | -0,90 | 307.702.695,40 | 15:13 | |
| HEKTS HEKTAS | 3,20 | 0,00 | 107.105.272,40 | 15:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,90 | -0,83 | 18.220.478,45 | 15:10 | |
| HLGYO HALK GMYO | 3,86 | -0,52 | 68.215.866,94 | 15:13 | |
| HOROZ HOROZ LOJISTIK | 61,95 | 1,14 | 20.559.906,95 | 15:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,35 | 0,96 | 22.395.150,55 | 15:13 | |
| HTTBT HITIT BILGISAYAR | 43,94 | -1,30 | 16.236.322,78 | 15:12 | |
| HUBVC HUB GIRISIM | 2,91 | 1,39 | 30.635.715,12 | 15:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,29 | 93.549.208,74 | 15:13 | |
| HURGZ HURRIYET GZT. | 5,98 | 0,67 | 5.629.335,03 | 15:12 | |
| ICBCT ICBC TURKEY BANK | 13,83 | 0,44 | 8.984.407,55 | 15:10 | |
| ICUGS ICU GIRISIM | 2,78 | 0,00 | 24.642.191,78 | 15:12 | |
| IDGYO IDEALIST GMYO | 3,03 | -0,33 | 3.241.053,46 | 15:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 61,30 | 1,32 | 1.002.016.184,75 | 15:13 | |
| IHAAS IHLAS HABER AJANSI | 39,68 | 0,97 | 11.161.336,00 | 15:07 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,00 | 837.530,03 | 15:13 | |
| IHGZT IHLAS GAZETECILIK | 1,73 | 0,00 | 33.022.239,67 | 15:12 | |
| IHLAS IHLAS HOLDING | 2,61 | 0,38 | 170.836.684,04 | 15:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,27 | 0,44 | 39.129.299,81 | 15:12 | |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | 1,40 | 12.591.110,99 | 15:13 | |
| IMASM IMAS MAKINA | 5,32 | 5,98 | 281.788.067,88 | 15:13 | |
| INDES INDEKS BILGISAYAR | 7,22 | 0,28 | 13.375.258,21 | 15:13 | |
| INFO INFO YATIRIM | 3,81 | 1,60 | 122.008.603,55 | 15:12 | |
| INGRM INGRAM BILISIM | 419,75 | 0,42 | 9.876.340,25 | 15:11 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | 1,92 | 1.530.901,00 | 13:55 | |
| INTEM INTEMA | 280,25 | 0,81 | 10.754.975,25 | 15:09 | |
| INVEO INVEO YATIRIM HOLDING | 9,41 | 0,86 | 38.634.238,58 | 15:13 | |
| INVES INVESTCO HOLDING | 280,25 | -0,97 | 40.846.417,50 | 15:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 87,90 | -0,11 | 483.490,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,94 | -0,78 | 7.201.731.256,79 | 15:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,10 | 0,39 | 43.685.974,92 | 15:11 | |
| ISFIN IS FIN.KIR. | 19,08 | 0,95 | 18.275.140,77 | 15:09 | |
| ISGSY IS GIRISIM | 74,05 | 1,93 | 105.745.147,00 | 15:13 | |
| ISGYO IS GMYO | 20,28 | 0,50 | 34.077.609,28 | 15:13 | |
| ISKPL ISIK PLASTIK | 12,18 | 0,41 | 72.313.773,94 | 15:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,02 | 0,20 | 133.135.383,22 | 15:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 0,26 | 3.522.219,27 | 15:13 | |
| ISYAT IS YAT. ORT. | 9,45 | -3,67 | 209.367.682,50 | 15:13 | |
| IZENR IZDEMIR ENERJI | 11,04 | 4,64 | 1.077.149.615,14 | 15:13 | |
| IZFAS IZMIR FIRCA | 43,44 | -0,59 | 122.330.153,10 | 15:13 | |
| IZFASR IZMIR FIRCA - RHKP | 42,38 | 0,00 | 17.934.705,26 | 15:13 | |
| IZINV IZ YATIRIM HOLDING | 70,70 | 2,46 | 8.726.015,50 | 15:11 | |
| IZMDC IZMIR DEMIR CELIK | 7,01 | 2,34 | 31.993.500,94 | 15:12 | |
| JANTS JANTSA JANT SANAYI | 19,88 | 2,47 | 97.203.312,29 | 15:13 | |
| KAPLM KAPLAMIN | 297,00 | 0,17 | 22.182.547,50 | 15:12 | |
| KAREL KAREL ELEKTRONIK | 8,97 | 0,34 | 16.635.756,50 | 15:13 | |
| KARSN KARSAN OTOMOTIV | 9,57 | 1,81 | 67.899.493,64 | 15:13 | |
| KARTN KARTONSAN | 82,70 | 1,10 | 5.282.668,90 | 15:04 | |
| KATMR KATMERCILER EKIPMAN | 3,11 | 0,00 | 188.968.076,74 | 15:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,71 | 1,20 | 22.007.231,37 | 15:12 | |
| KBORU KUZEY BORU | 15,66 | -0,76 | 81.479.161,85 | 15:13 | |
| KCAER KOCAER CELIK | 10,73 | -1,47 | 72.245.637,39 | 15:13 | |
| KCHOL KOC HOLDING | 173,60 | 0,64 | 3.637.175.133,00 | 15:13 | |
| KENT KENT GIDA | 767,50 | 4,14 | 2.462.234,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 0,00 | 255.689,18 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,07 | 0,67 | 16.534.738,74 | 15:13 | |
| KGYO KORAY GMYO | 4,76 | -3,64 | 20.622.072,25 | 15:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,14 | 0,93 | 7.399.580,75 | 15:13 | |
| KLGYO KILER GMYO | 6,46 | 0,31 | 51.250.206,24 | 15:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,64 | 4,82 | 196.402.903,44 | 15:13 | |
| KLMSN KLIMASAN KLIMA | 30,70 | 1,59 | 11.319.225,46 | 15:13 | |
| KLNMA T. KALKINMA BANK. | 11,15 | -1,24 | 1.608.142,20 | 13:55 | |
| KLRHO KILER HOLDING | 228,00 | 7,50 | 414.525.679,10 | 15:13 | |
| KLSER KALESERAMIK | 28,06 | 0,86 | 15.019.804,30 | 15:13 | |
| KLSYN KOLEKSIYON MOBILYA | 5,64 | 1,62 | 18.203.997,44 | 15:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,00 | 0,00 | 76.108.980,65 | 15:13 | |
| KMPUR KIMTEKS POLIURETAN | 16,69 | -0,65 | 11.737.528,47 | 15:13 | |
| KNFRT KONFRUT TARIM | 10,93 | -2,24 | 14.153.696,05 | 15:12 | |
| KOCMT KOC METALURJI | 2,88 | -1,03 | 63.012.015,47 | 15:13 | |
| KONKA KONYA KAGIT | 13,93 | -1,07 | 4.910.681,56 | 15:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 14,32 | -0,07 | 650.352.894,30 | 15:13 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 13,35 | -0,07 | 59.856.883,56 | 15:13 | |
| KONYA KONYA CIMENTO | 4.720,00 | 0,32 | 19.991.012,50 | 15:12 | |
| KOPOL KOZA POLYESTER | 5,72 | 0,70 | 20.629.057,05 | 15:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,35 | 0,40 | 11.541.318,30 | 15:12 | |
| KOTON KOTON MAGAZACILIK | 15,69 | 1,29 | 37.963.672,23 | 15:13 | |
| KRDMA KARDEMIR (A) | 26,10 | 1,32 | 24.467.071,42 | 15:13 | |
| KRDMB KARDEMIR (B) | 23,38 | 0,78 | 6.114.375,38 | 15:09 | |
| KRDMD KARDEMIR (D) | 26,26 | 0,92 | 451.145.806,92 | 15:13 | |
| KRGYO KORFEZ GMYO | 3,06 | 1,32 | 14.671.820,76 | 15:13 | |
| KRONT KRON TEKNOLOJI | 13,20 | -0,15 | 10.604.044,73 | 15:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,89 | -1,25 | 10.015.903,97 | 15:13 | |
| KRSTL KRISTAL KOLA | 10,56 | 1,64 | 15.740.982,48 | 15:13 | |
| KRTEK KARSU TEKSTIL | 25,78 | -0,85 | 10.093.186,78 | 15:12 | |
| KRVGD KERVAN GIDA | 2,54 | -0,78 | 10.416.846,77 | 15:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | -0,08 | 1.342.012,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,14 | 1,91 | 402.081.462,86 | 15:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,75 | 1,42 | 26.865.421,35 | 15:12 | |
| KUTPO KUTAHYA PORSELEN | 96,90 | 1,10 | 22.598.842,10 | 15:11 | |
| KUVVA KUVVA GIDA | 148,10 | -1,20 | 579.663,40 | 13:55 | |
| KUYAS KUYAS YATIRIM | 52,50 | -0,47 | 1.271.432.700,70 | 15:13 | |
| KZBGY KIZILBUK GYO | 11,31 | 1,43 | 46.955.307,39 | 15:13 | |
| KZGYO KUZUGRUP GMYO | 23,80 | 0,76 | 16.331.946,16 | 15:13 | |
| LIDER LDR TURIZM | 55,20 | -0,45 | 108.753.760,25 | 15:13 | |
| LIDFA LIDER FAKTORING | 4,32 | -0,46 | 14.546.907,58 | 15:13 | |
| LILAK LILA KAGIT | 26,46 | 0,53 | 42.153.246,20 | 15:13 | |
| LINK LINK BILGISAYAR | 245,20 | -2,21 | 157.841.751,35 | 15:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,99 | 0,88 | 20.566.096,52 | 15:12 | |
| LMKDC LIMAK DOGU ANADOLU | 28,52 | 1,13 | 60.103.869,76 | 15:12 | |
| LOGO LOGO YAZILIM | 160,00 | 2,50 | 37.535.728,30 | 15:12 | |
| LRSHO LORAS HOLDING | 5,65 | 4,63 | 127.947.724,77 | 15:13 | |
| LUKSK LUKS KADIFE | 106,50 | 0,28 | 4.590.863,40 | 15:12 | |
| LYDHO LYDIA HOLDING | 176,20 | 0,69 | 54.707.321,60 | 15:12 | |
| LYDYE LYDIA YESIL ENERJI | 13.575,00 | -0,55 | 12.166.240,00 | 15:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.025,00 | -0,58 | 117.909.068,50 | 15:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 46,64 | 1,22 | 25.724.139,42 | 15:13 | |
| MAGEN MARGUN ENERJI | 35,52 | -0,95 | 142.985.703,78 | 15:13 | |
| MAKIM MAKIM MAKINE | 17,62 | 3,04 | 12.306.899,29 | 15:12 | |
| MAKTK MAKINA TAKIM | 13,51 | 0,07 | 22.472.747,98 | 15:13 | |
| MANAS MANAS ENERJI YONETIMI | 14,78 | 9,97 | 62.632.644,36 | 15:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,84 | 0,23 | 7.200.330,80 | 15:12 | |
| MARKA MARKA YATIRIM HOLDING | 38,62 | -0,67 | 12.844.290,20 | 15:12 | |
| MARMR MARMARA HOLDING | 1,95 | -2,01 | 88.075.323,34 | 15:13 | |
| MARTI MARTI OTEL | 2,80 | 0,36 | 41.738.918,06 | 15:12 | |
| MAVI MAVI GIYIM | 38,50 | 3,83 | 1.099.794.725,14 | 15:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,30 | 0,78 | 12.809.905,08 | 15:11 | |
| MEGAP MEGA POLIETILEN | 3,40 | -2,02 | 1.894.015,54 | 13:55 | |
| MEGMT MEGA METAL | 56,85 | -0,26 | 666.668.326,15 | 15:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | -1,54 | 20.417.891,08 | 15:12 | |
| MEPET METRO PETROL VE TESISLERI | 15,76 | -0,63 | 4.408.816,95 | 15:12 | |
| MERCN MERCAN KIMYA | 18,51 | -1,12 | 80.508.263,33 | 15:13 | |
| MERIT MERIT TURIZM | 17,49 | 0,87 | 29.680.429,45 | 15:13 | |
| MERKO MERKO GIDA | 12,76 | 0,16 | 24.050.990,73 | 15:12 | |
| METRO METRO HOLDING | 5,60 | -0,36 | 32.918.501,23 | 15:11 | |
| MGROS MIGROS TICARET | 528,00 | 1,83 | 924.089.153,50 | 15:13 | |
| MHRGY MHR GMYO | 3,58 | 2,87 | 27.753.883,84 | 15:13 | |
| MIATK MIA TEKNOLOJI | 38,48 | 0,00 | 287.030.892,62 | 15:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 147,00 | 9,38 | 7.729.804,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,92 | -1,21 | 17.238.848,71 | 15:12 | |
| MNDTR MONDI TURKEY | 7,00 | 0,00 | 16.316.484,00 | 15:12 | |
| MOBTL MOBILTEL ILETISIM | 8,32 | -1,42 | 36.796.596,99 | 15:13 | |
| MOGAN MOGAN ENERJI | 8,26 | 0,00 | 17.280.501,76 | 15:13 | |
| MOPAS MOPAS MARKETCILIK | 37,68 | 6,98 | 418.390.982,54 | 15:13 | |
| MPARK MLP SAGLIK | 351,50 | 3,23 | 374.257.391,75 | 15:13 | |
| MRGYO MARTI GMYO | 2,70 | 3,45 | 157.566.007,13 | 15:13 | |
| MRSHL MARSHALL | 1.578,00 | 0,19 | 12.042.451,00 | 15:13 | |
| MSGYO MISTRAL GMYO | 5,27 | 0,38 | 10.799.150,21 | 15:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,16 | -0,17 | 9.382.910,70 | 15:13 | |
| MTRYO METRO YAT. ORT. | 8,34 | -0,24 | 893.407,42 | 15:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,51 | 4,83 | 4.772.288,45 | 15:11 | |
| NATEN NATUREL ENERJI | 8,32 | -0,36 | 33.154.956,08 | 15:13 | |
| NETAS NETAS TELEKOM. | 62,15 | -0,48 | 5.291.644,70 | 15:13 | |
| NIBAS NIGBAS NIGDE BETON | 25,26 | 9,92 | 202.056.639,12 | 15:12 | |
| NTGAZ NATURELGAZ | 10,40 | 0,97 | 23.165.869,69 | 15:13 | |
| NTHOL NET HOLDING | 47,82 | 0,08 | 7.775.007,84 | 15:12 | |
| NUGYO NUROL GMYO | 9,28 | 2,65 | 34.587.414,20 | 15:13 | |
| NUHCM NUH CIMENTO | 231,40 | 0,61 | 14.045.660,20 | 15:12 | |
| OBAMS OBA MAKARNACILIK | 7,25 | -1,49 | 99.940.650,42 | 15:13 | |
| OBASE OBASE BILGISAYAR | 33,52 | -0,12 | 4.342.167,36 | 15:11 | |
| ODAS ODAS ELEKTRIK | 5,41 | 0,93 | 102.483.215,32 | 15:13 | |
| ODINE ODINE TEKNOLOJI | 275,25 | -0,27 | 30.060.733,25 | 15:12 | |
| OFSYM OFIS YEM GIDA | 62,30 | 7,04 | 108.822.963,65 | 15:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,00 | -0,81 | 92.846.032,00 | 15:13 | |
| ONRYT ONUR TEKNOLOJI | 63,95 | 0,71 | 18.903.171,45 | 15:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,87 | 0,52 | 6.968.203,39 | 15:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,30 | 0,52 | 16.972.000,40 | 15:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 3,07 | 1.273.245,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,53 | 0,95 | 12.943.553,20 | 15:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -0,33 | 13.021.100,67 | 15:11 | |
| OTKAR OTOKAR | 494,75 | -2,51 | 188.193.500,50 | 15:13 | |
| OTTO OTTO HOLDING | 469,00 | 0,86 | 19.914.683,75 | 15:09 | |
| OYAKC OYAK CIMENTO | 25,10 | -0,48 | 310.940.061,76 | 15:13 | |
| OYAYO OYAK YAT. ORT. | 57,60 | 2,13 | 14.134.862,20 | 15:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,13 | 0,30 | 5.032.237,99 | 15:13 | |
| OYYAT OYAK YATIRIM MENKUL | 43,02 | -1,10 | 5.105.365,00 | 15:03 | |
| OZATD OZATA DENIZCILIK | 169,40 | 0,24 | 9.106.387,40 | 15:11 | |
| OZGYO OZDERICI GMYO | 3,17 | -4,52 | 129.971.794,58 | 15:13 | |
| OZKGY OZAK GMYO | 14,73 | 0,75 | 13.407.447,54 | 15:13 | |
| OZRDN OZERDEN AMBALAJ | 15,14 | 3,06 | 9.041.719,80 | 15:06 | |
| OZSUB OZSU BALIK | 18,84 | -0,53 | 16.468.638,97 | 15:12 | |
| OZYSR OZYASAR TEL | 42,58 | 1,14 | 106.072.411,52 | 15:10 | |
| PAGYO PANORA GMYO | 84,50 | 0,54 | 7.549.526,80 | 15:13 | |
| PAHOL PASIFIK HOLDING | 1,63 | 1,24 | 694.872.965,71 | 15:13 | |
| PAMEL PAMEL ELEKTRIK | 88,35 | 2,02 | 10.318.874,10 | 15:13 | |
| PAPIL PAPILON SAVUNMA | 16,87 | 4,46 | 342.183.213,20 | 15:13 | |
| PARSN PARSAN | 85,75 | 1,12 | 8.622.161,50 | 15:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 149,40 | -0,07 | 194.683.825,50 | 15:13 | |
| PATEK PASIFIK TEKNOLOJI | 26,00 | -2,33 | 261.817.205,06 | 15:13 | |
| PCILT PC ILETISIM MEDYA | 22,86 | -1,80 | 9.472.679,96 | 15:11 | |
| PEKGY PEKER GMYO | 10,68 | -0,09 | 2.903.962.329,42 | 15:13 | |
| PENGD PENGUEN GIDA | 8,39 | 1,70 | 20.167.814,54 | 15:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,95 | 0,36 | 10.941.305,81 | 15:13 | |
| PETKM PETKIM | 17,34 | 0,81 | 316.766.951,67 | 15:13 | |
| PETUN PINAR ET VE UN | 11,40 | 1,06 | 4.847.089,54 | 15:11 | |
| PGSUS PEGASUS | 204,00 | 0,59 | 1.977.058.465,40 | 15:13 | |
| PINSU PINAR SU | 12,89 | 0,16 | 23.684.839,17 | 15:13 | |
| PKART PLASTIKKART | 71,80 | 0,07 | 3.333.073,05 | 15:10 | |
| PKENT PETROKENT TURIZM | 206,00 | -1,48 | 78.107.804,50 | 15:13 | |
| PLTUR PLATFORM TURIZM | 21,88 | 0,27 | 20.984.432,20 | 15:11 | |
| PNLSN PANELSAN CATI CEPHE | 39,06 | 0,21 | 8.798.236,50 | 15:12 | |
| PNSUT PINAR SUT | 11,78 | -0,76 | 14.122.898,70 | 15:12 | |
| POLHO POLISAN HOLDING | 18,16 | 1,57 | 16.323.007,13 | 15:13 | |
| POLTK POLITEKNIK METAL | 8.365,00 | 1,21 | 27.248.892,50 | 15:13 | |
| PRDGS PARDUS GIRISIM | 6,15 | 0,49 | 13.949.641,53 | 15:13 | |
| PRKAB TURK PRYSMIAN KABLO | 32,94 | 0,67 | 14.189.810,26 | 15:12 | |
| PRKME PARK ELEK.MADENCILIK | 17,25 | 0,58 | 13.076.468,78 | 15:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,05 | 0,75 | 2.760.087,33 | 15:12 | |
| PSDTC PERGAMON DIS TICARET | 142,80 | -0,21 | 3.156.257,30 | 15:11 | |
| PSGYO PASIFIK GMYO | 2,65 | 1,15 | 199.830.604,49 | 15:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,50 | 0,88 | 889.889,50 | 13:55 | |
| QNBTR QNB BANK | 478,25 | 0,68 | 2.422.705,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,25 | -2,40 | 290.526.924,59 | 15:13 | |
| RALYH RAL YATIRIM HOLDING | 203,20 | -2,64 | 115.145.999,00 | 15:13 | |
| RAYSG RAY SIGORTA | 233,30 | -0,17 | 19.404.631,10 | 15:12 | |
| REEDR REEDER TEKNOLOJI | 7,28 | 0,00 | 67.622.208,00 | 15:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,10 | 0,72 | 62.721.374,30 | 15:13 | |
| RNPOL RAINBOW POLIKARBONAT | 45,00 | -3,18 | 9.150.768,80 | 15:11 | |
| RODRG RODRIGO TEKSTIL | 21,64 | 1,03 | 3.795.212,82 | 15:09 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,75 | 0,27 | 64.780.058,56 | 15:13 | |
| RUBNS RUBENIS TEKSTIL | 19,66 | 1,03 | 8.123.134,48 | 15:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,06 | 1,79 | 63.321.331,36 | 15:13 | |
| RYGYO REYSAS GMYO | 21,62 | 1,98 | 12.234.529,34 | 15:13 | |
| RYSAS REYSAS LOJISTIK | 13,98 | 0,07 | 10.923.485,82 | 15:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,12 | 0,08 | 87.647.052,98 | 15:13 | |
| SAHOL SABANCI HOLDING | 85,65 | 0,47 | 1.819.768.949,30 | 15:13 | |
| SAMAT SARAY MATBAACILIK | 6,28 | 2,11 | 9.545.215,94 | 15:09 | |
| SANEL SANEL MUHENDISLIK | 39,98 | 2,41 | 6.393.241,78 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 6,95 | 9,97 | 90.123.511,29 | 15:12 | |
| SANKO SANKO PAZARLAMA | 20,98 | 0,00 | 7.100.366,50 | 15:05 | |
| SARKY SARKUYSAN | 15,88 | -0,31 | 21.204.596,23 | 15:13 | |
| SASA SASA POLYESTER | 2,90 | 0,69 | 1.043.714.706,93 | 15:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,32 | -0,63 | 15.922.195,66 | 15:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 183,10 | 0,33 | 52.544.468,20 | 15:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,62 | 0,70 | 18.806.515,56 | 15:10 | |
| SEGYO SEKER GMYO | 5,42 | 0,56 | 34.785.416,08 | 15:12 | |
| SEKFK SEKER FIN. KIR. | 8,36 | -0,24 | 2.479.707,15 | 15:12 | |
| SEKUR SEKURO PLASTIK | 4,04 | 0,00 | 4.133.029,55 | 15:12 | |
| SELEC SELCUK ECZA DEPOSU | 69,25 | 0,29 | 20.227.667,35 | 15:13 | |
| SELVA SELVA GIDA | 2,82 | 9,73 | 404.795.845,94 | 15:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,57 | -1,49 | 60.953.368,22 | 15:13 | |
| SEYKM SEYITLER KIMYA | 6,14 | -3,46 | 18.490.589,24 | 15:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | 1,09 | 2.703.384,69 | 15:11 | |
| SISE SISE CAM | 40,36 | -0,54 | 1.730.661.740,80 | 15:13 | |
| SKBNK SEKERBANK | 7,70 | -0,26 | 171.274.523,91 | 15:11 | |
| SKTAS SOKTAS | 4,20 | -0,24 | 17.089.133,17 | 15:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,30 | 0,00 | 12.917.505,50 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,23 | 1,16 | 15.042.198,15 | 15:11 | |
| SMART SMARTIKS YAZILIM | 23,60 | 0,60 | 10.904.853,10 | 15:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,48 | 0,64 | 83.863.437,56 | 15:13 | |
| SMRVA SUMER VARLIK YONETIM | 321,00 | -9,96 | 1.743.743.097,00 | 15:13 | |
| SNGYO SINPAS GMYO | 4,71 | 0,64 | 51.352.952,52 | 15:12 | |
| SNICA SANICA ISI SANAYI | 4,03 | 0,75 | 15.696.776,95 | 15:13 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 285,00 | 0,00 | 5.609.085,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,46 | 2,09 | 1.419.584,06 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 110,50 | 0,45 | 921.165,10 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,77 | 0,84 | 4.078.695,75 | 15:10 | |
| SOKM SOK MARKETLER TICARET | 49,82 | -0,12 | 156.641.199,13 | 15:13 | |
| SONME SONMEZ FILAMENT | 143,60 | 1,27 | 2.924.678,50 | 15:10 | |
| SRVGY SERVET GMYO | 3,73 | 3,90 | 185.656.394,21 | 15:13 | |
| SUMAS SUMAS SUNI TAHTA | 298,50 | -3,01 | 914.305,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,34 | -1,67 | 19.506.124,08 | 15:12 | |
| SURGY SUR TATIL EVLERI GMYO | 47,38 | -0,63 | 37.464.341,04 | 15:12 | |
| SUWEN SUWEN TEKSTIL | 9,88 | 1,23 | 9.381.769,59 | 15:11 | |
| TABGD TAB GIDA | 223,90 | 1,77 | 106.371.542,70 | 15:13 | |
| TARKM TARKIM BITKI KORUMA | 338,00 | 0,82 | 21.353.987,25 | 15:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,41 | 1,74 | 101.208.025,48 | 15:13 | |
| TATGD TAT GIDA | 12,60 | 0,40 | 7.592.957,93 | 15:12 | |
| TAVHL TAV HAVALIMANLARI | 297,75 | 0,93 | 343.606.136,25 | 15:13 | |
| TBORG T.TUBORG | 162,90 | 0,62 | 11.349.365,40 | 15:13 | |
| TCELL TURKCELL | 101,30 | 0,10 | 1.199.068.925,20 | 15:13 | |
| TCKRC KIRAC GALVANIZ | 55,50 | -0,54 | 42.055.756,10 | 15:12 | |
| TDGYO TREND GMYO | 34,04 | 2,96 | 34.801.751,06 | 15:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,62 | 0,06 | 627.668.315,98 | 15:13 | |
| TEKTU TEK-ART TURIZM | 13,53 | -2,73 | 115.583.928,61 | 15:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 312,50 | 1,46 | 804.699.247,25 | 15:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,31 | -0,24 | 9.993.889,77 | 15:11 | |
| TGSAS TGS DIS TICARET | 169,60 | -0,82 | 6.532.615,80 | 15:05 | |
| THYAO TURK HAVA YOLLARI | 271,50 | 0,37 | 4.399.527.034,50 | 15:13 | |
| TKFEN TEKFEN HOLDING | 67,65 | 0,37 | 61.162.339,35 | 15:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,50 | 0,17 | 17.001.050,86 | 15:13 | |
| TLMAN TRABZON LIMAN | 100,90 | -4,36 | 39.896.027,30 | 15:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 369,25 | -2,83 | 276.208.065,50 | 15:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | 1,07 | 38.544.970,00 | 15:13 | |
| TNZTP TAPDI TINAZTEPE | 21,80 | 2,73 | 30.136.885,20 | 15:13 | |
| TOASO TOFAS OTO. FAB. | 234,90 | 0,38 | 453.889.667,60 | 15:13 | |
| TRALT TURK ALTIN ISLETMELERI | 39,04 | 0,05 | 2.725.893.481,88 | 15:13 | |
| TRCAS TURCAS HOLDING | 43,04 | -0,51 | 30.142.261,98 | 15:13 | |
| TRENJ TR DOGAL ENERJI | 87,50 | 3,37 | 473.607.769,90 | 15:13 | |
| TRGYO TORUNLAR GMYO | 74,85 | 1,29 | 92.830.211,25 | 15:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 732,50 | -1,01 | 139.693.953,00 | 15:13 | |
| TRILC TURK ILAC SERUM | 17,01 | 1,37 | 35.529.825,61 | 15:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 103,50 | 2,07 | 571.135.454,70 | 15:13 | |
| TSGYO TSKB GMYO | 7,31 | 0,69 | 13.313.045,24 | 15:12 | |
| TSKB T.S.K.B. | 12,73 | -0,31 | 161.479.359,42 | 15:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | 0,84 | 292.771.147,33 | 15:13 | |
| TTKOM TURK TELEKOM | 57,05 | 0,53 | 844.505.606,25 | 15:13 | |
| TTRAK TURK TRAKTOR | 523,00 | 0,38 | 21.078.951,50 | 15:12 | |
| TUCLK TUGCELIK | 5,02 | -1,18 | 96.587.374,20 | 15:13 | |
| TUCLKR TUGCELIK - RHKP | 4,03 | -1,10 | 39.486.155,47 | 15:12 | |
| TUKAS TUKAS | 2,62 | 1,55 | 169.952.544,98 | 15:13 | |
| TUPRS TUPRAS | 198,00 | 0,00 | 2.527.296.511,60 | 15:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | -0,13 | 69.835.062,44 | 15:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,16 | 1,17 | 23.204.706,64 | 15:12 | |
| TURSG TURKIYE SIGORTA | 11,96 | -0,42 | 193.177.370,75 | 15:13 | |
| UFUK UFUK YATIRIM | 1.705,00 | -3,13 | 51.353.880,00 | 15:13 | |
| ULAS ULASLAR TURIZM YAT. | 27,52 | -0,58 | 6.467.454,20 | 15:13 | |
| ULKER ULKER BISKUVI | 114,90 | -0,09 | 303.437.104,60 | 15:13 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 2,36 | 39.132.565,36 | 15:12 | |
| ULUSE ULUSOY ELEKTRIK | 159,30 | -0,31 | 17.974.379,90 | 15:13 | |
| ULUUN ULUSOY UN SANAYI | 6,89 | 1,32 | 11.405.208,45 | 15:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,26 | 1,73 | 30.447.317,05 | 15:12 | |
| USAK USAK SERAMIK | 2,80 | 1,45 | 77.176.939,39 | 15:13 | |
| VAKBN VAKIFLAR BANKASI | 29,94 | -0,60 | 756.023.952,24 | 15:13 | |
| VAKFA VAKIF FAKTORING | 13,44 | -0,44 | 239.962.178,94 | 15:13 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | 1,03 | 36.765.882,89 | 15:13 | |
| VAKKO VAKKO TEKSTIL | 56,85 | 0,18 | 6.828.942,80 | 15:13 | |
| VANGD VANET GIDA | 49,00 | -3,92 | 29.143.735,10 | 15:12 | |
| VBTYZ VBT YAZILIM | 15,80 | -0,13 | 6.948.262,58 | 15:13 | |
| VERTU VERUSATURK GIRISIM | 40,92 | 0,15 | 45.615.812,92 | 15:11 | |
| VERUS VERUSA HOLDING | 259,75 | -1,52 | 93.355.727,25 | 15:12 | |
| VESBE VESTEL BEYAZ ESYA | 8,43 | 0,96 | 22.329.124,07 | 15:12 | |
| VESTL VESTEL | 32,58 | 0,43 | 63.207.633,32 | 15:13 | |
| VKFYO VAKIF YAT. ORT. | 38,00 | -1,86 | 24.581.184,30 | 13:55 | |
| VKGYO VAKIF GMYO | 2,66 | 0,00 | 31.912.321,26 | 15:13 | |
| VKING VIKING KAGIT | 39,30 | 6,22 | 89.839.759,58 | 15:13 | |
| VRGYO VERA KONSEPT GMYO | 2,73 | 2,25 | 63.747.049,50 | 15:12 | |
| VSNMD VISNE MADENCILIK | 94,70 | -0,68 | 95.107.110,15 | 15:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 297,25 | 5,78 | 205.692.384,00 | 15:13 | |
| YATAS YATAS | 35,84 | 0,67 | 12.146.734,44 | 15:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,20 | 0,27 | 18.763.945,80 | 15:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,36 | -2,67 | 3.113.000,32 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,46 | -0,98 | 113.706.952,72 | 15:13 | |
| YESIL YESIL YATIRIM HOLDING | 2,15 | 0,47 | 26.509.923,11 | 15:13 | |
| YGGYO YENI GIMAT GMYO | 128,60 | 0,08 | 2.665.755,90 | 15:11 | |
| YGYO YESIL GMYO | 1,45 | -0,68 | 1.601.652,38 | 13:55 | |
| YIGIT YIGIT AKU | 24,16 | 1,26 | 50.875.997,78 | 15:13 | |
| YKBNK YAPI VE KREDI BANK. | 36,06 | 0,28 | 7.247.141.808,70 | 15:13 | |
| YKSLN YUKSELEN CELIK | 3,52 | 2,92 | 106.886.447,98 | 15:13 | |
| YKSLNR YUKSELEN CELIK - RHKP | 2,52 | 3,70 | 17.882.107,40 | 15:13 | |
| YONGA YONGA MOBILYA | 65,00 | 8,24 | 1.715.015,90 | 13:55 | |
| YUNSA YUNSA | 8,16 | 0,87 | 21.072.387,26 | 15:13 | |
| YYAPI YESIL YAPI | 2,03 | 0,50 | 107.486.129,45 | 15:13 | |
| YYLGD YAYLA GIDA | 10,15 | 1,00 | 20.337.961,74 | 15:11 | |
| ZEDUR ZEDUR ENERJI | 8,74 | 2,22 | 29.842.391,48 | 15:13 | |
| ZOREN ZORLU ENERJI | 3,20 | 0,95 | 121.431.339,25 | 15:13 | |
| ZRGYO ZIRAAT GMYO | 22,92 | 0,44 | 9.518.324,72 | 15:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
