0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,75 | 0,47 | 17.258.554,26 | 11:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,58 | 1,13 | 39.904.775,58 | 11:24 | |
| AAGYO AGAOGLU GMYO | 18,47 | -0,32 | 73.773.378,44 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 159,10 | 0,57 | 94.882.884,30 | 11:24 | |
| ADEL ADEL KALEMCILIK | 34,34 | 1,66 | 65.154.391,26 | 11:24 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 74.499.142,59 | 11:24 | |
| ADGYO ADRA GMYO | 57,70 | 0,17 | 9.772.151,75 | 11:24 | |
| AEFES ANADOLU EFES | 19,68 | 1,03 | 234.387.883,74 | 11:24 | |
| AFYON AFYON CIMENTO | 12,84 | -0,62 | 8.383.019,27 | 11:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,80 | 0,46 | 12.725.211,10 | 11:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,82 | 1,44 | 45.193.380,32 | 11:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,95 | 0,00 | 23.063.660,73 | 11:24 | |
| AGYO ATAKULE GMYO | 9,41 | 0,32 | 1.216.780,67 | 11:21 | |
| AHGAZ AHLATCI DOGALGAZ | 31,20 | 3,24 | 99.884.692,10 | 11:24 | |
| AHSGY AHES GMYO | 20,76 | 1,17 | 10.723.209,40 | 11:24 | |
| AKBNK AKBANK | 69,50 | -0,86 | 2.616.836.538,30 | 11:24 | |
| AKCNS AKCANSA | 188,60 | 1,89 | 19.231.127,00 | 11:23 | |
| AKENR AKENERJI | 13,27 | 5,40 | 226.324.989,89 | 11:24 | |
| AKFGY AKFEN GMYO | 2,84 | 0,00 | 13.597.252,71 | 11:24 | |
| AKFIS AKFEN INSAAT | 63,90 | -1,69 | 201.828.912,55 | 11:24 | |
| AKFYE AKFEN YEN. ENERJI | 22,42 | -0,71 | 29.343.991,36 | 11:23 | |
| AKGRT AKSIGORTA | 7,13 | -0,14 | 7.234.178,33 | 11:24 | |
| AKHAN AKHAN UN | 27,88 | 1,60 | 36.473.422,58 | 11:24 | |
| AKMGY AKMERKEZ GMYO | 250,25 | 0,38 | 1.084.700,15 | 11:22 | |
| AKSA AKSA | 10,60 | -0,19 | 53.596.171,03 | 11:24 | |
| AKSEN AKSA ENERJI | 80,65 | 1,00 | 149.331.441,60 | 11:24 | |
| AKSGY AKIS GMYO | 9,09 | -1,73 | 8.683.930,56 | 11:23 | |
| AKSUE AKSU ENERJI | 36,80 | 0,71 | 16.889.054,96 | 11:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -0,75 | 1.568.195,57 | 11:23 | |
| ALARK ALARKO HOLDING | 92,75 | -0,11 | 197.728.902,00 | 11:24 | |
| ALBRK ALBARAKA TURK | 8,19 | -0,61 | 15.958.286,14 | 11:23 | |
| ALCAR ALARKO CARRIER | 738,50 | 0,27 | 3.116.675,00 | 11:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,50 | 0,39 | 9.239.915,80 | 11:22 | |
| ALFAS ALFA SOLAR ENERJI | 50,15 | 5,00 | 217.943.736,50 | 11:24 | |
| ALGYO ALARKO GMYO | 7,75 | -5,60 | 219.017.937,44 | 11:23 | |
| ALKA ALKIM KAGIT | 10,97 | 0,18 | 18.492.441,90 | 11:24 | |
| ALKIM ALKIM KIMYA | 18,62 | 0,92 | 10.852.517,84 | 11:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 351,25 | -1,95 | 83.285.558,00 | 11:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,50 | -1,42 | 276.929.019,98 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 17,26 | -0,29 | 165.816.873,19 | 11:24 | |
| ALVES ALVES KABLO | 3,23 | -0,92 | 78.362.275,78 | 11:24 | |
| ANELE ANEL ELEKTRIK | 80,00 | 2,83 | 241.914.459,30 | 11:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,41 | 0,49 | 52.380.035,55 | 11:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | -0,19 | 44.807.385,40 | 11:24 | |
| ANSGR ANADOLU SIGORTA | 29,18 | -0,75 | 54.383.056,98 | 11:24 | |
| ARASE DOGU ARAS ENERJI | 109,60 | -1,26 | 8.901.797,10 | 11:24 | |
| ARCLK ARCELIK | 108,00 | 0,65 | 41.226.990,10 | 11:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,05 | 6,98 | 144.491.958,35 | 11:24 | |
| ARENA ARENA BILGISAYAR | 32,76 | -1,33 | 51.084.593,10 | 11:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,60 | 1,20 | 47.762.531,60 | 11:24 | |
| ARMGD ARMADA GIDA | 118,80 | -5,41 | 313.229.759,50 | 11:24 | |
| ARSAN ARSAN HOLDING | 3,64 | 2,25 | 25.744.011,14 | 11:24 | |
| ARTMS ARTEMIS HALI | 43,02 | -0,42 | 19.614.595,74 | 11:24 | |
| ARZUM ARZUM EV ALETLERI | 2,48 | 0,00 | 8.405.284,94 | 11:24 | |
| ASELS ASELSAN | 400,50 | -0,37 | 3.267.759.703,25 | 11:24 | |
| ASGYO ASCE GMYO | 11,65 | -0,43 | 7.378.317,39 | 11:24 | |
| ASTOR ASTOR ENERJI | 337,50 | 7,83 | 6.180.506.707,00 | 11:24 | |
| ASUZU ANADOLU ISUZU | 60,70 | -0,25 | 8.744.074,65 | 11:24 | |
| ATAGY ATA GMYO | 12,75 | 0,00 | 1.023.718,78 | 11:23 | |
| ATAKP ATAKEY PATATES | 55,65 | -3,39 | 28.955.651,65 | 11:24 | |
| ATATP ATP YAZILIM | 210,10 | 1,55 | 461.620.351,00 | 11:24 | |
| ATATR ATA TURIZM | 16,70 | 1,83 | 419.419.133,32 | 11:24 | |
| ATEKS AKIN TEKSTIL | 89,75 | 0,00 | 263.595,75 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,31 | -1,07 | 1.991.064,78 | 11:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 0,00 | 118.577,25 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,55 | -0,24 | 1.701.511,40 | 11:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,60 | -0,95 | 14.965.994,20 | 11:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,76 | -2,66 | 73.142.164,61 | 11:24 | |
| AVPGY AVRUPAKENT GMYO | 61,10 | -2,63 | 33.436.993,65 | 11:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,20 | 4,88 | 6.280.606,05 | 11:23 | |
| AYCES ALTINYUNUS CESME | 554,00 | -0,54 | 22.752.170,50 | 11:24 | |
| AYDEM AYDEM ENERJI | 25,46 | 0,63 | 14.890.166,88 | 11:24 | |
| AYEN AYEN ENERJI | 34,14 | 2,03 | 19.769.511,62 | 11:24 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 687.060,00 | 09:55 | |
| AYGAZ AYGAZ | 256,75 | -0,19 | 8.058.216,50 | 11:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | 0,63 | 14.056.574,97 | 11:24 | |
| BAGFS BAGFAS | 30,62 | -1,23 | 10.293.318,30 | 11:24 | |
| BAHKM BAHADIR KIMYA | 116,20 | -0,26 | 11.963.062,80 | 11:24 | |
| BAKAB BAK AMBALAJ | 47,00 | 2,58 | 9.099.662,70 | 11:24 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | -2,31 | 216.154,00 | 09:55 | |
| BALSU BALSU GIDA | 13,94 | 0,07 | 19.401.672,49 | 11:24 | |
| BANVT BANVIT | 156,00 | 1,23 | 6.584.222,40 | 11:24 | |
| BARMA BAREM AMBALAJ | 60,40 | -1,31 | 38.290.389,05 | 11:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,37 | 250.313,70 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,92 | 0,12 | 1.682.010,08 | 11:21 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 0,99 | 56.732.169,99 | 11:23 | |
| BEGYO BATI EGE GMYO | 4,28 | -0,47 | 6.263.762,36 | 11:24 | |
| BERA BERA HOLDING | 16,40 | -0,18 | 31.018.963,33 | 11:24 | |
| BESLR BESLER GIDA | 15,51 | -2,64 | 21.155.116,11 | 11:24 | |
| BESTE BEST BRANDS ENERJI | 30,64 | 7,89 | 330.784.584,64 | 11:24 | |
| BEYAZ BEYAZ FILO | 28,36 | 0,85 | 9.950.231,08 | 11:24 | |
| BFREN BOSCH FREN SISTEMLERI | 144,10 | -2,31 | 21.244.169,80 | 11:24 | |
| BIENY BIEN YAPI URUNLERI | 23,66 | 0,77 | 20.947.984,24 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,63 | 0,30 | 4.234.912,03 | 11:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 36,00 | -3,38 | 147.459.994,36 | 11:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,30 | -1,67 | 17.543.025,10 | 11:23 | |
| BIMAS BIM MAGAZALAR | 396,50 | 1,02 | 1.590.455.372,00 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,80 | -0,40 | 13.992.313,60 | 11:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | -0,75 | 54.834.742,22 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,83 | -0,11 | 31.281.421,25 | 11:24 | |
| BIZIM BIZIM MAGAZALARI | 28,36 | 0,50 | 1.318.364,18 | 11:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 59.346.715,63 | 11:24 | |
| BLCYT BILICI YATIRIM | 36,20 | -0,55 | 12.708.632,12 | 11:23 | |
| BLUME BLUME METAL KIMYA | 39,06 | -0,86 | 15.921.295,86 | 11:24 | |
| BMSCH BMS CELIK HASIR | 17,55 | -2,06 | 19.056.037,15 | 11:23 | |
| BMSTL BMS BIRLESIK METAL | 78,65 | 0,06 | 26.321.600,25 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 7,12 | 1,57 | 15.065.279,84 | 11:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,93 | -0,11 | 9.083.045,86 | 11:24 | |
| BORLS BORLEASE OTOMOTIV | 6,25 | 4,69 | 96.255.055,38 | 11:24 | |
| BORSK BOR SEKER | 7,35 | -0,41 | 41.838.360,64 | 11:24 | |
| BOSSA BOSSA | 6,40 | 1,11 | 3.021.421,95 | 11:24 | |
| BRISA BRISA | 90,30 | -0,88 | 2.404.575,85 | 11:24 | |
| BRKO BIRKO MENSUCAT | 12,03 | 0,25 | 483.437,58 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,71 | 0,23 | 1.848.415,40 | 11:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,50 | -1,09 | 22.119.274,20 | 11:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 22,76 | -2,74 | 766.678.525,74 | 11:24 | |
| BRMEN BIRLIK MENSUCAT | 10,10 | 1,71 | 197.848,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 497,00 | -3,02 | 361.633.729,00 | 11:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.975,00 | -0,95 | 21.670.667,00 | 11:24 | |
| BSOKE BATISOKE CIMENTO | 37,38 | -1,48 | 32.447.370,98 | 11:24 | |
| BTCIM BATI CIMENTO | 6,09 | -0,65 | 81.584.780,91 | 11:24 | |
| BUCIM BURSA CIMENTO | 6,07 | 0,50 | 5.817.251,55 | 11:24 | |
| BULGS BULLS GSYO | 42,14 | 0,91 | 30.877.696,10 | 11:24 | |
| BURCE BURCELIK | 51,75 | 0,10 | 36.072.725,20 | 11:24 | |
| BURVA BURCELIK VANA | 1.077,00 | 0,65 | 12.091.635,00 | 11:23 | |
| BVSAN BULBULOGLU VINC | 127,30 | -1,70 | 46.339.894,10 | 11:24 | |
| BYDNR BAYDONER RESTORANLARI | 40,60 | -0,05 | 9.214.828,28 | 11:20 | |
| CANTE CAN2 TERMIK | 1,59 | 1,27 | 453.009.022,14 | 11:24 | |
| CASA CASA EMTIA PETROL | 92,50 | 1,09 | 200.910,00 | 09:55 | |
| CATES CATES ELEKTRIK | 38,08 | 1,01 | 14.139.033,50 | 11:24 | |
| CCOLA COCA COLA ICECEK | 80,45 | -0,86 | 133.768.998,95 | 11:24 | |
| CELHA CELIK HALAT | 13,42 | -3,45 | 43.463.634,65 | 11:24 | |
| CEMAS CEMAS DOKUM | 5,05 | 2,23 | 79.666.999,40 | 11:24 | |
| CEMTS CEMTAS | 10,39 | 0,87 | 10.964.902,51 | 11:24 | |
| CEMZY CEM ZEYTIN | 13,05 | -1,14 | 89.576.167,15 | 11:24 | |
| CEOEM CEO EVENT MEDYA | 26,26 | 4,79 | 39.208.291,36 | 11:24 | |
| CGCAM CAGDAS CAM | 43,18 | 2,03 | 76.623.502,48 | 11:24 | |
| CIMSA CIMSA | 52,30 | 0,58 | 55.702.609,80 | 11:24 | |
| CLEBI CELEBI | 1.656,00 | -0,36 | 19.965.989,00 | 11:23 | |
| CMBTN CIMBETON | 1.624,00 | -1,04 | 8.651.717,00 | 11:23 | |
| CMENT CIMENTAS | 309,00 | 1,31 | 94.554,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,05 | -0,65 | 16.855.891,48 | 11:24 | |
| COSMO COSMOS YAT. HOLDING | 185,60 | -2,62 | 6.199.302,20 | 11:23 | |
| CRDFA CREDITWEST FAKTORING | 36,98 | -2,32 | 32.526.148,30 | 11:24 | |
| CRFSA CARREFOURSA | 139,00 | -2,59 | 48.278.383,40 | 11:24 | |
| CUSAN CUHADAROGLU METAL | 23,84 | 0,42 | 3.653.951,78 | 11:24 | |
| CVKMD CVK MADEN | 41,88 | -0,38 | 255.853.283,68 | 11:24 | |
| CWENE CW ENERJI | 37,12 | 3,92 | 323.690.531,28 | 11:24 | |
| DAGI DAGI GIYIM | 6,85 | 1,03 | 23.591.325,66 | 11:23 | |
| DAPGM DAP GAYRIMENKUL | 10,32 | 1,78 | 147.392.014,04 | 11:24 | |
| DARDL DARDANEL | 2,36 | 0,43 | 15.752.630,29 | 11:24 | |
| DCTTR DCT TRADING DIS TICARET | 14,19 | -0,07 | 41.735.332,34 | 11:24 | |
| DENGE DENGE HOLDING | 2,39 | -0,83 | 6.193.899,71 | 11:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,18 | -1,12 | 13.611.571,21 | 11:24 | |
| DERIM DERIMOD | 36,02 | -0,55 | 3.449.429,90 | 11:24 | |
| DESA DESA DERI | 12,30 | -1,76 | 11.740.139,71 | 11:24 | |
| DESPC DESPEC BILGISAYAR | 45,04 | 0,76 | 12.542.519,42 | 11:24 | |
| DEVA DEVA HOLDING | 66,15 | 1,77 | 8.116.880,10 | 11:24 | |
| DGATE DATAGATE BILGISAYAR | 109,10 | -0,46 | 33.309.671,70 | 11:24 | |
| DGGYO DOGUS GMYO | 35,98 | 1,64 | 2.362.104,52 | 11:24 | |
| DGNMO DOGANLAR MOBILYA | 9,30 | 0,54 | 6.577.986,82 | 11:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,94 | 0,08 | 166.872,02 | 09:55 | |
| DITAS DITAS BDY | 33,88 | -1,97 | 10.917.001,82 | 11:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | -0,33 | 13.094.640,23 | 11:24 | |
| DMRGD DMR UNLU MAMULLER | 9,08 | -1,63 | 82.060.151,23 | 11:24 | |
| DMSAS DEMISAS DOKUM | 8,83 | -1,89 | 10.681.503,95 | 11:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,51 | -1,12 | 3.996.288,25 | 11:24 | |
| DOAS DOGUS OTOMOTIV | 182,70 | 2,64 | 88.957.658,30 | 11:24 | |
| DOCO DO-CO | 9.252,50 | -3,94 | 27.816.217,50 | 11:23 | |
| DOFER DOFER YAPI MALZEMELERI | 34,60 | 1,29 | 9.022.034,24 | 11:24 | |
| DOFRB DOF ROBOTIK | 155,90 | -0,06 | 293.531.540,60 | 11:24 | |
| DOGUB DOGUSAN | 115,00 | -7,26 | 28.682.378,50 | 11:24 | |
| DOHOL DOGAN HOLDING | 23,20 | 2,65 | 84.421.305,16 | 11:24 | |
| DOKTA DOKTAS DOKUMCULUK | 27,38 | 5,39 | 16.031.618,48 | 11:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.932,00 | -0,92 | 371.365.698,00 | 11:24 | |
| DUNYH DUNYA HOLDING | 162,00 | 6,23 | 304.414.431,40 | 11:24 | |
| DURDO DURAN DOGAN BASIM | 4,63 | -0,43 | 3.649.676,29 | 11:24 | |
| DURKN DURUKAN SEKERLEME | 21,02 | 1,45 | 35.883.967,66 | 11:23 | |
| DYOBY DYO BOYA | 17,27 | -1,31 | 66.515.399,34 | 11:24 | |
| DZGYO DENIZ GMYO | 8,08 | 1,25 | 4.937.396,98 | 11:24 | |
| EBEBK EBEBEK MAGAZACILIK | 76,30 | -0,26 | 3.215.384,10 | 11:24 | |
| ECILC ECZACIBASI ILAC | 84,00 | 0,12 | 86.731.842,05 | 11:24 | |
| ECOGR ECOGREEN ENERJI | 37,08 | -0,32 | 38.864.086,94 | 11:24 | |
| ECZYT ECZACIBASI YATIRIM | 362,75 | -0,62 | 17.670.629,00 | 11:23 | |
| EDATA E-DATA TEKNOLOJI | 19,31 | 1,63 | 37.096.683,08 | 11:23 | |
| EDIP EDIP GAYRIMENKUL | 37,08 | 0,38 | 10.657.939,46 | 11:24 | |
| EFOR EFOR YATIRIM | 11,55 | 8,76 | 679.507.195,91 | 11:24 | |
| EGEEN EGE ENDUSTRI | 5.757,50 | -1,24 | 23.810.522,50 | 11:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,20 | -2,80 | 27.120.474,94 | 11:24 | |
| EGEPO NASMED EGEPOL | 18,99 | -0,99 | 5.515.708,37 | 11:24 | |
| EGGUB EGE GUBRE | 107,20 | -0,83 | 15.408.547,20 | 11:24 | |
| EGPRO EGE PROFIL | 38,40 | -1,49 | 13.513.060,10 | 11:24 | |
| EGSER EGE SERAMIK | 3,70 | 0,00 | 10.914.907,03 | 11:24 | |
| EKGYO EMLAK KONUT GMYO | 19,77 | -0,45 | 391.701.561,69 | 11:24 | |
| EKIZ EKIZ KIMYA | 87,80 | 0,00 | 44.339,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,40 | 0,14 | 100.129.933,14 | 11:24 | |
| EKSUN EKSUN GIDA | 7,55 | 1,21 | 108.263.008,04 | 11:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,00 | 1,01 | 119.031.429,24 | 11:24 | |
| EMKEL EMEK ELEKTRIK | 23,16 | -2,44 | 58.773.484,86 | 11:24 | |
| EMNIS EMINIS AMBALAJ | 170,00 | -1,16 | 104.210,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 81,65 | 5,70 | 765.695.469,80 | 11:24 | |
| ENDAE ENDA ENERJI HOLDING | 16,72 | 1,95 | 42.342.997,73 | 11:24 | |
| ENERY ENERYA ENERJI | 8,82 | 1,97 | 100.061.242,15 | 11:24 | |
| ENJSA ENERJISA ENERJI | 113,20 | -0,26 | 57.295.333,70 | 11:24 | |
| ENKAI ENKA INSAAT | 97,50 | -0,71 | 294.414.697,70 | 11:24 | |
| ENPRA ENPARA BANK | 71,95 | -2,51 | 1.041.764,05 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,92 | -2,75 | 135.213.635,35 | 11:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 0,78 | 41.542.893,78 | 11:24 | |
| EPLAS EGEPLAST | 5,96 | -1,32 | 9.306.073,82 | 11:24 | |
| ERBOS ERBOSAN | 192,60 | -0,10 | 2.486.766,10 | 11:22 | |
| ERCB ERCIYAS CELIK BORU | 56,85 | -0,26 | 11.580.087,80 | 11:24 | |
| EREGL EREGLI DEMIR CELIK | 38,52 | -0,05 | 922.998.049,14 | 11:24 | |
| ERSU ERSU GIDA | 26,02 | -2,33 | 8.313.901,52 | 11:24 | |
| ESCAR ESCAR FILO | 49,44 | -1,81 | 58.506.259,10 | 11:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,14 | -1,15 | 104.720.129,05 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -1,27 | 85.656.232,95 | 11:24 | |
| ETILR ETILER GIDA | 5,57 | -1,24 | 30.443.147,43 | 11:24 | |
| ETYAT EURO TREND YAT. ORT. | 7,95 | -0,63 | 375.571,38 | 11:24 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 0,00 | 1.156.060,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,75 | 3,33 | 4.576.633,74 | 11:23 | |
| EUPWR EUROPOWER ENERJI | 68,80 | 9,99 | 639.076.388,95 | 11:24 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | 1,23 | 70.086.765,36 | 11:24 | |
| EUYO EURO YAT. ORT. | 5,42 | -1,99 | 968.404,24 | 11:23 | |
| EYGYO EYG GMYO | 2,75 | -0,72 | 12.106.401,44 | 11:24 | |
| FADE FADE GIDA | 16,28 | -0,12 | 23.035.257,01 | 11:23 | |
| FENER FENERBAHCE FUTBOL | 3,89 | 4,29 | 475.355.044,84 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,96 | 0,39 | 3.417.134,40 | 11:23 | |
| FMIZP F-M IZMIT PISTON | 299,75 | -1,24 | 7.153.164,75 | 11:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,23 | -0,19 | 71.013.658,46 | 11:24 | |
| FORMT FORMET METAL VE CAM | 2,41 | -1,63 | 69.423.132,60 | 11:24 | |
| FORTE FORTE BILGI ILETISIM | 92,65 | -0,48 | 33.244.607,10 | 11:23 | |
| FRIGO FRIGO PAK GIDA | 3,04 | -3,18 | 22.465.365,55 | 11:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,36 | 5,38 | 215.221.270,20 | 11:24 | |
| FROTO FORD OTOSAN | 86,25 | -1,26 | 1.047.896.021,30 | 11:24 | |
| FZLGY FUZUL GMYO | 14,27 | -1,25 | 53.023.506,56 | 11:24 | |
| GARAN GARANTI BANKASI | 129,80 | 0,39 | 780.246.360,30 | 11:24 | |
| GARFA GARANTI FAKTORING | 32,76 | -3,19 | 29.641.404,08 | 11:24 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 1.611.300,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,48 | -2,48 | 327.501.913,02 | 11:24 | |
| GEDZA GEDIZ AMBALAJ | 30,86 | -1,15 | 24.793.546,18 | 11:23 | |
| GENIL GEN ILAC | 8,63 | -1,93 | 78.855.781,28 | 11:24 | |
| GENKM GENTAS KIMYA | 13,79 | -1,22 | 81.285.039,23 | 11:24 | |
| GENTS GENTAS | 7,88 | 2,07 | 31.517.839,49 | 11:24 | |
| GEREL GERSAN ELEKTRIK | 41,14 | 1,38 | 62.568.001,12 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,15 | 7,16 | 665.192.884,10 | 11:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,85 | -0,55 | 56.933.488,10 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,19 | 2,18 | 2.025.561,40 | 11:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,95 | -0,58 | 16.284.997,40 | 11:24 | |
| GLRMK GULERMAK AGIR SANAYI | 177,40 | -0,67 | 300.520.504,10 | 11:24 | |
| GLRYH GULER YAT. HOLDING | 3,70 | -0,27 | 11.577.196,41 | 11:23 | |
| GLYHO GLOBAL YAT. HOLDING | 14,38 | -1,24 | 18.528.258,07 | 11:24 | |
| GMTAS GIMAT MAGAZACILIK | 44,02 | 10,00 | 131.457.706,82 | 11:23 | |
| GOKNR GOKNUR GIDA | 24,96 | 4,17 | 204.071.235,50 | 11:24 | |
| GOLTS GOLTAS CIMENTO | 355,75 | -0,91 | 8.696.758,25 | 11:24 | |
| GOODY GOOD-YEAR | 16,52 | 0,06 | 4.297.388,33 | 11:22 | |
| GOZDE GOZDE GIRISIM | 19,43 | -0,87 | 6.753.279,61 | 11:24 | |
| GRNYO GARANTI YAT. ORT. | 19,60 | -1,75 | 2.294.591,88 | 11:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | 0,99 | 41.947.555,00 | 11:24 | |
| GRTHO GRAINTURK HOLDING | 221,10 | 0,27 | 42.604.303,80 | 11:24 | |
| GSDDE GSD DENIZCILIK | 12,92 | 1,73 | 74.279.211,56 | 11:24 | |
| GSDHO GSD HOLDING | 5,38 | 0,37 | 78.461.472,65 | 11:23 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 21.087.228,49 | 11:24 | |
| GUBRF GUBRE FABRIK. | 572,00 | 0,18 | 181.264.138,00 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 26.563.766,00 | 11:23 | |
| GWIND GALATA WIND ENERJI | 27,34 | -0,22 | 45.527.040,42 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 64,40 | 0,63 | 64.429.803,35 | 11:23 | |
| HALKB T. HALK BANKASI | 40,12 | 0,30 | 408.196.966,28 | 11:24 | |
| HATEK HATAY TEKSTIL | 15,70 | 0,00 | 8.415.245,22 | 11:23 | |
| HATSN HATSAN GEMI | 50,90 | 2,37 | 117.554.305,49 | 11:24 | |
| HDFGS HEDEF GIRISIM | 2,95 | -1,01 | 43.118.630,89 | 11:24 | |
| HEDEF HEDEF HOLDING | 147,70 | -0,87 | 33.414.931,80 | 11:24 | |
| HEKTS HEKTAS | 4,13 | -0,24 | 634.531.889,65 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,52 | -1,09 | 45.927.977,06 | 11:24 | |
| HLGYO HALK GMYO | 5,87 | -0,17 | 26.996.347,61 | 11:24 | |
| HOROZ HOROZ LOJISTIK | 74,85 | -0,20 | 78.111.736,15 | 11:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,00 | 0,27 | 28.933.551,50 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 40,58 | 1,15 | 6.336.916,40 | 11:24 | |
| HUBVC HUB GIRISIM | 3,77 | -1,82 | 4.367.125,69 | 11:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | 3,46 | 152.307.463,86 | 11:24 | |
| HURGZ HURRIYET GZT. | 8,34 | -4,90 | 44.198.079,97 | 11:15 | |
| ICBCT ICBC TURKEY BANK | 19,61 | -3,21 | 113.047.850,25 | 11:23 | |
| ICUGS ICU GIRISIM | 6,56 | 1,86 | 20.524.410,02 | 11:23 | |
| IDGYO IDEALIST GMYO | 3,64 | -2,41 | 1.714.653,73 | 11:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 105,80 | 2,62 | 189.733.131,80 | 11:24 | |
| IHAAS IHLAS HABER AJANSI | 79,85 | -1,42 | 13.510.130,15 | 11:22 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,46 | 463.833,16 | 11:24 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 5.569.130,30 | 11:23 | |
| IHLAS IHLAS HOLDING | 2,01 | -0,99 | 15.687.245,32 | 11:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,00 | 9.460.387,69 | 11:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -0,57 | 2.078.836,50 | 11:23 | |
| IMASM IMAS MAKINA | 3,40 | -0,87 | 17.474.944,88 | 11:24 | |
| INDES INDEKS BILGISAYAR | 11,54 | -1,79 | 36.945.027,41 | 11:24 | |
| INFO INFO YATIRIM | 3,83 | 0,00 | 36.898.657,11 | 11:24 | |
| INGRM INGRAM BILISIM | 462,75 | -2,12 | 14.399.433,25 | 11:24 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | -0,87 | 102.340,00 | 09:55 | |
| INTEM INTEMA | 285,75 | 0,09 | 10.237.814,25 | 11:24 | |
| INVEO INVEO YATIRIM HOLDING | 9,03 | -2,80 | 92.177.918,66 | 11:24 | |
| INVES INVESTCO HOLDING | 590,00 | 0,00 | 11.579.417,00 | 11:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,00 | 2,18 | 549.072,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,75 | 0,22 | 1.804.091.086,27 | 11:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,10 | 0,84 | 32.966.311,50 | 11:24 | |
| ISFIN IS FIN.KIR. | 20,22 | -1,17 | 8.421.722,52 | 11:24 | |
| ISGSY IS GIRISIM | 111,80 | 0,45 | 33.705.518,00 | 11:24 | |
| ISGYO IS GMYO | 20,88 | -1,04 | 12.437.318,06 | 11:24 | |
| ISKPL ISIK PLASTIK | 19,76 | -8,77 | 397.575.476,44 | 11:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,22 | -1,16 | 71.084.973,26 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,91 | 3,71 | 195.458.508,31 | 11:24 | |
| ISYAT IS YAT. ORT. | 8,26 | -0,24 | 1.340.305,84 | 11:23 | |
| IZENR IZDEMIR ENERJI | 12,49 | 1,96 | 971.156.990,21 | 11:24 | |
| IZFAS IZMIR FIRCA | 62,65 | -3,24 | 64.853.548,40 | 11:24 | |
| IZINV IZ YATIRIM HOLDING | 69,55 | 1,31 | 12.770.915,10 | 11:24 | |
| IZMDC IZMIR DEMIR CELIK | 7,47 | -1,06 | 19.423.564,05 | 11:24 | |
| JANTS JANTSA JANT SANAYI | 17,58 | -1,24 | 19.413.875,36 | 11:24 | |
| KAPLM KAPLAMIN | 609,00 | -0,16 | 17.327.393,50 | 11:23 | |
| KAREL KAREL ELEKTRONIK | 12,48 | 1,88 | 57.999.518,95 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 13,21 | -0,68 | 113.073.613,07 | 11:24 | |
| KARTN KARTONSAN | 114,60 | -1,21 | 17.811.794,90 | 11:24 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -1,38 | 76.728.360,85 | 11:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,79 | 1,70 | 25.796.964,16 | 11:24 | |
| KBORU KUZEY BORU | 25,72 | 0,23 | 57.018.850,26 | 11:24 | |
| KCAER KOCAER CELIK | 12,13 | 1,51 | 91.838.397,26 | 11:24 | |
| KCHOL KOC HOLDING | 196,10 | 0,56 | 768.650.882,30 | 11:24 | |
| KENT KENT GIDA | 410,00 | -0,36 | 214.840,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,26 | 0,96 | 356.307,14 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,15 | 9,96 | 231.080.759,46 | 11:24 | |
| KGYO KORAY GMYO | 12,51 | -2,65 | 102.076.642,96 | 11:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,85 | 4,32 | 62.134.272,32 | 11:24 | |
| KLGYO KILER GMYO | 4,83 | -0,82 | 16.386.208,82 | 11:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,78 | -0,81 | 18.855.583,36 | 11:24 | |
| KLMSN KLIMASAN KLIMA | 32,94 | 1,67 | 10.636.265,40 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,55 | 272.430,00 | 09:55 | |
| KLRHO KILER HOLDING | 98,90 | -1,10 | 194.598.948,05 | 11:24 | |
| KLSER KALESERAMIK | 28,68 | -0,90 | 22.606.552,56 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 10,45 | -1,60 | 12.192.359,65 | 11:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,05 | -0,33 | 68.829.514,10 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 22,10 | 4,74 | 44.402.206,18 | 11:24 | |
| KNFRT KONFRUT TARIM | 12,13 | -1,06 | 10.051.969,45 | 11:24 | |
| KOCMT KOC METALURJI | 2,59 | 0,00 | 11.820.405,71 | 11:24 | |
| KONKA KONYA KAGIT | 14,17 | -0,42 | 13.639.444,86 | 11:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,89 | -1,25 | 261.587.943,42 | 11:24 | |
| KONYA KONYA CIMENTO | 3.970,00 | -0,25 | 6.667.437,50 | 11:24 | |
| KOPOL KOZA POLYESTER | 6,00 | 0,50 | 23.359.434,54 | 11:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 88,00 | 0,86 | 62.379.031,90 | 11:23 | |
| KOTON KOTON MAGAZACILIK | 14,93 | -0,27 | 8.583.780,16 | 11:23 | |
| KRDMA KARDEMIR (A) | 35,94 | -1,26 | 123.836.457,88 | 11:23 | |
| KRDMB KARDEMIR (B) | 100,10 | -1,48 | 440.991.340,80 | 11:24 | |
| KRDMD KARDEMIR (D) | 38,98 | -0,56 | 681.168.132,96 | 11:24 | |
| KRGYO KORFEZ GMYO | 2,69 | 0,37 | 2.827.237,26 | 11:24 | |
| KRONT KRON TEKNOLOJI | 17,76 | -0,34 | 8.123.620,15 | 11:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | 0,55 | 5.183.358,50 | 11:23 | |
| KRSTL KRISTAL KOLA | 11,27 | 1,26 | 37.661.987,82 | 11:23 | |
| KRTEK KARSU TEKSTIL | 24,82 | 0,00 | 1.371.595,56 | 11:23 | |
| KRVGD KERVAN GIDA | 3,24 | 0,00 | 9.742.308,66 | 11:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | -1,11 | 359.600,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 126,70 | -1,55 | 772.206.488,50 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,10 | 2,79 | 42.314.839,40 | 11:24 | |
| KUTPO KUTAHYA PORSELEN | 91,45 | 0,49 | 6.126.622,20 | 11:23 | |
| KUVVA KUVVA GIDA | 151,30 | -1,11 | 7.449.831,90 | 11:19 | |
| KUYAS KUYAS YATIRIM | 83,45 | -1,48 | 81.774.955,55 | 11:24 | |
| KZBGY KIZILBUK GYO | 3,16 | 0,64 | 26.992.006,56 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 23,78 | -0,08 | 6.326.152,82 | 11:24 | |
| LIDER LDR TURIZM | 127,00 | -0,31 | 40.137.133,20 | 11:23 | |
| LIDFA LIDER FAKTORING | 3,25 | -0,61 | 8.010.096,99 | 11:24 | |
| LILAK LILA KAGIT | 34,92 | 0,69 | 26.226.018,84 | 11:24 | |
| LINK LINK BILGISAYAR | 6,52 | 3,99 | 186.444.914,42 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,49 | 4,87 | 42.687.464,43 | 11:24 | |
| LMKDC LIMAK DOGU ANADOLU | 37,06 | 0,43 | 46.833.262,98 | 11:24 | |
| LOGO LOGO YAZILIM | 156,40 | 0,90 | 46.505.785,20 | 11:24 | |
| LRSHO LORAS HOLDING | 3,58 | 1,70 | 37.674.675,20 | 11:24 | |
| LUKSK LUKS KADIFE | 104,90 | 0,38 | 2.857.837,40 | 11:24 | |
| LXGYO LUXERA GMYO | 17,15 | 0,59 | 102.109.282,77 | 11:24 | |
| LYDHO LYDIA HOLDING | 202,00 | 1,97 | 76.053.973,20 | 11:24 | |
| LYDYE LYDIA YESIL ENERJI | 16.250,00 | 0,62 | 6.740.902,50 | 11:22 | |
| MAALT MARMARIS ALTINYUNUS | 1.050,00 | -1,96 | 26.949.093,00 | 11:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,40 | 0,67 | 23.269.561,46 | 11:24 | |
| MAGEN MARGUN ENERJI | 61,85 | -1,28 | 42.261.543,00 | 11:23 | |
| MAKIM MAKIM MAKINE | 17,69 | 2,25 | 17.694.240,51 | 11:23 | |
| MAKTK MAKINA TAKIM | 12,95 | -0,38 | 13.728.939,12 | 11:23 | |
| MANAS MANAS ENERJI YONETIMI | 26,16 | -1,28 | 202.743.290,00 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,20 | -0,83 | 9.914.071,23 | 11:24 | |
| MARKA MARKA YATIRIM HOLDING | 59,90 | 3,54 | 257.023.304,00 | 11:24 | |
| MARMR MARMARA HOLDING | 2,76 | 1,10 | 77.534.867,18 | 11:24 | |
| MARTI MARTI OTEL | 1,77 | -1,12 | 108.941.843,30 | 11:24 | |
| MAVI MAVI GIYIM | 41,44 | -0,19 | 54.913.641,72 | 11:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 194,00 | -2,22 | 334.680.381,50 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,84 | 0,88 | 6.862.218,98 | 11:23 | |
| MEGAP MEGA POLIETILEN | 2,47 | 1,23 | 134.034,55 | 09:55 | |
| MEGMT MEGA METAL | 83,60 | -1,82 | 141.589.365,30 | 11:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,93 | -1,01 | 25.674.044,32 | 11:24 | |
| MEPET METRO PETROL VE TESISLERI | 23,48 | 5,10 | 8.523.608,44 | 11:23 | |
| MERCN MERCAN KIMYA | 21,84 | -0,91 | 23.578.442,50 | 11:24 | |
| MERIT MERIT TURIZM | 15,86 | -0,38 | 12.604.191,80 | 11:24 | |
| MERKO MERKO GIDA | 2,19 | 3,30 | 102.297.619,27 | 11:24 | |
| METRO METRO HOLDING | 7,20 | -0,55 | 26.400.575,30 | 11:23 | |
| MEYSU MEYSU GIDA | 18,72 | -1,42 | 235.553.529,32 | 11:24 | |
| MGROS MIGROS TICARET | 683,00 | 2,78 | 504.042.157,00 | 11:24 | |
| MHRGY MHR GMYO | 4,54 | 0,89 | 18.107.997,68 | 11:23 | |
| MIATK MIA TEKNOLOJI | 47,50 | 3,13 | 649.512.775,26 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,70 | -4,92 | 72.467,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,73 | -0,59 | 13.863.696,18 | 11:24 | |
| MNDTR MONDI TURKEY | 5,91 | -0,67 | 3.282.310,95 | 11:24 | |
| MOBTL MOBILTEL ILETISIM | 13,95 | -2,86 | 57.555.872,88 | 11:24 | |
| MOGAN MOGAN ENERJI | 13,98 | -0,21 | 105.400.843,06 | 11:24 | |
| MOPAS MOPAS MARKETCILIK | 41,02 | 0,64 | 72.249.947,36 | 11:24 | |
| MPARK MLP SAGLIK | 468,00 | 1,30 | 40.251.285,25 | 11:24 | |
| MRGYO MARTI GMYO | 1,56 | -2,50 | 68.186.855,64 | 11:24 | |
| MRSHL MARSHALL | 1.485,00 | -1,13 | 7.644.498,00 | 11:23 | |
| MSGYO MISTRAL GMYO | 5,91 | -2,15 | 7.762.462,68 | 11:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,26 | 1,51 | 14.328.042,28 | 11:24 | |
| MTRYO METRO YAT. ORT. | 9,80 | -0,10 | 1.208.560,16 | 11:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,11 | -0,49 | 819.999,72 | 11:22 | |
| NATEN NATUREL ENERJI | 7,07 | 0,00 | 24.568.634,15 | 11:24 | |
| NETAS NETAS TELEKOM. | 65,60 | 0,69 | 9.894.385,10 | 11:24 | |
| NETCD NETCAD YAZILIM | 167,70 | -0,42 | 554.190.748,10 | 11:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,50 | 6,73 | 43.568.196,18 | 11:24 | |
| NTGAZ NATURELGAZ | 13,10 | 0,77 | 21.636.977,66 | 11:24 | |
| NTHOL NET HOLDING | 38,54 | -0,26 | 8.673.496,50 | 11:24 | |
| NUGYO NUROL GMYO | 9,13 | -0,76 | 3.927.166,32 | 11:24 | |
| NUHCM NUH CIMENTO | 221,70 | -1,90 | 4.909.432,50 | 11:23 | |
| OBAMS OBA MAKARNACILIK | 8,33 | -3,03 | 235.740.140,24 | 11:24 | |
| OBASE OBASE BILGISAYAR | 38,00 | -0,58 | 9.471.458,74 | 11:24 | |
| ODAS ODAS ELEKTRIK | 7,27 | 0,55 | 161.602.216,50 | 11:23 | |
| ODINE ODINE TEKNOLOJI | 1.236,00 | -0,24 | 82.173.430,00 | 11:24 | |
| OFSYM OFIS YEM GIDA | 57,45 | -0,43 | 8.963.095,25 | 11:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 354,75 | -0,77 | 34.194.980,75 | 11:24 | |
| ONRYT ONUR TEKNOLOJI | 70,90 | 4,65 | 79.497.899,60 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,53 | 0,89 | 9.263.245,84 | 11:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,30 | 7,68 | 141.141.452,60 | 11:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 207,80 | -1,05 | 168.941,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,79 | -0,13 | 8.777.933,93 | 11:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -0,37 | 5.504.159,41 | 11:23 | |
| OTKAR OTOKAR | 355,25 | -0,77 | 48.585.492,75 | 11:24 | |
| OTTO OTTO HOLDING | 286,00 | -0,09 | 11.015.919,25 | 11:23 | |
| OYAKC OYAK CIMENTO | 21,16 | -0,84 | 99.492.725,98 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 51,00 | -0,78 | 1.344.236,95 | 11:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -0,24 | 1.484.502,29 | 11:24 | |
| OYYAT OYAK YATIRIM MENKUL | 49,74 | -0,92 | 1.931.722,67 | 11:24 | |
| OZATD OZATA DENIZCILIK | 1.123,00 | 5,74 | 200.930.092,00 | 11:24 | |
| OZGYO OZDERICI GMYO | 2,12 | -1,40 | 8.746.049,43 | 11:23 | |
| OZKGY OZAK GMYO | 12,83 | -0,47 | 9.550.839,11 | 11:24 | |
| OZRDN OZERDEN AMBALAJ | 37,20 | 4,97 | 19.304.571,90 | 11:24 | |
| OZSUB OZSU BALIK | 28,68 | -0,49 | 9.491.471,48 | 11:24 | |
| OZYSR OZYASAR TEL | 12,75 | 0,08 | 5.992.669,71 | 11:24 | |
| PAGYO PANORA GMYO | 126,80 | -1,17 | 4.388.216,30 | 11:23 | |
| PAHOL PASIFIK HOLDING | 1,72 | 1,78 | 200.121.837,91 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 83,60 | 0,42 | 5.498.453,35 | 11:24 | |
| PAPIL PAPILON SAVUNMA | 16,17 | -0,80 | 42.573.804,88 | 11:23 | |
| PARSN PARSAN | 85,80 | 0,76 | 8.575.129,05 | 11:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 101,80 | 0,79 | 95.411.188,10 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 22,88 | 2,14 | 224.996.143,30 | 11:24 | |
| PCILT PC ILETISIM MEDYA | 35,42 | 10,00 | 42.991.204,76 | 11:22 | |
| PEKGY PEKER GMYO | 13,92 | -1,63 | 959.561.259,67 | 11:24 | |
| PENGD PENGUEN GIDA | 14,75 | 0,00 | 53.858.366,01 | 11:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,92 | -0,87 | 26.244.112,44 | 11:24 | |
| PETKM PETKIM | 24,82 | -2,28 | 376.985.041,74 | 11:24 | |
| PETUN PINAR ET VE UN | 13,45 | -1,18 | 12.901.295,92 | 11:24 | |
| PGSUS PEGASUS | 171,50 | -0,06 | 451.645.022,80 | 11:24 | |
| PINSU PINAR SU | 11,61 | -1,61 | 17.293.559,58 | 11:24 | |
| PKART PLASTIKKART | 151,70 | 1,81 | 33.414.413,50 | 11:23 | |
| PKENT PETROKENT TURIZM | 152,20 | 1,13 | 9.145.744,40 | 11:24 | |
| PLTUR PLATFORM TURIZM | 23,78 | 0,08 | 15.782.834,30 | 11:24 | |
| PNLSN PANELSAN CATI CEPHE | 46,44 | 0,65 | 10.482.944,76 | 11:23 | |
| PNSUT PINAR SUT | 14,60 | -4,01 | 38.835.271,69 | 11:23 | |
| POLHO POLISAN HOLDING | 19,33 | 0,68 | 23.730.783,92 | 11:24 | |
| POLTK POLITEKNIK METAL | 5.137,50 | -1,20 | 7.401.912,50 | 11:24 | |
| PRDGS PARDUS GIRISIM | 7,90 | 3,00 | 18.357.171,26 | 11:23 | |
| PRKAB TURK PRYSMIAN KABLO | 40,88 | -2,39 | 48.066.425,64 | 11:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,19 | -0,33 | 14.175.743,88 | 11:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,90 | -0,99 | 9.972.115,80 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 125,00 | -1,03 | 1.845.530,90 | 11:23 | |
| PSGYO PASIFIK GMYO | 3,26 | 2,52 | 137.202.889,73 | 11:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,12 | 0,31 | 38.767,92 | 09:55 | |
| QNBTR QNB BANK | 225,40 | -0,22 | 278.594,40 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,72 | 0,81 | 82.699.634,51 | 11:23 | |
| RALYH RAL YATIRIM HOLDING | 274,25 | -2,32 | 168.289.246,50 | 11:24 | |
| RAYSG RAY SIGORTA | 190,30 | 0,16 | 9.968.859,70 | 11:24 | |
| REEDR REEDER TEKNOLOJI | 7,30 | 0,27 | 39.516.884,89 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,90 | 0,71 | 213.943.287,70 | 11:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,52 | -2,33 | 5.088.308,67 | 11:23 | |
| RODRG RODRIGO TEKSTIL | 30,70 | 3,16 | 15.952.489,12 | 11:24 | |
| RTALB RTA LABORATUVARLARI | 4,35 | 0,93 | 208.848.914,85 | 11:24 | |
| RUBNS RUBENIS TEKSTIL | 36,38 | 2,71 | 61.597.211,96 | 11:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,73 | -1,76 | 24.315.588,47 | 11:24 | |
| RYGYO REYSAS GMYO | 29,22 | -0,81 | 17.556.320,38 | 11:24 | |
| RYSAS REYSAS LOJISTIK | 18,15 | 0,39 | 40.936.891,86 | 11:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,64 | -0,76 | 22.741.391,56 | 11:24 | |
| SAHOL SABANCI HOLDING | 92,50 | 0,22 | 689.112.049,00 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 6,11 | 6,08 | 14.057.541,06 | 11:23 | |
| SANEL SANEL MUHENDISLIK | 42,50 | -1,12 | 7.370.077,42 | 11:24 | |
| SANFM SANIFOAM ENDUSTRI | 8,31 | 3,23 | 174.561.643,71 | 11:24 | |
| SANKO SANKO PAZARLAMA | 22,54 | -0,35 | 1.678.003,46 | 11:22 | |
| SARKY SARKUYSAN | 28,40 | -2,07 | 139.326.115,98 | 11:24 | |
| SASA SASA POLYESTER | 2,77 | 2,21 | 2.472.092.925,85 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,65 | 2,63 | 45.182.738,35 | 11:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,25 | 0,49 | 73.144.364,65 | 11:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,85 | 0,16 | 43.498.737,05 | 11:24 | |
| SEGYO SEKER GMYO | 4,73 | 0,00 | 6.987.343,32 | 11:24 | |
| SEKFK SEKER FIN. KIR. | 11,78 | -1,01 | 609.134,86 | 11:23 | |
| SEKUR SEKURO PLASTIK | 8,07 | 1,38 | 3.143.405,08 | 11:21 | |
| SELEC SELCUK ECZA DEPOSU | 100,10 | -0,69 | 19.543.959,65 | 11:23 | |
| SELVA SELVA GIDA | 2,24 | 1,36 | 46.734.281,75 | 11:24 | |
| SERNT SERANIT GRANIT SERAMIK | 10,03 | -4,48 | 248.579.364,14 | 11:24 | |
| SEYKM SEYITLER KIMYA | 5,33 | -1,84 | 5.540.921,69 | 11:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,82 | 3.493.512,42 | 11:24 | |
| SISE SISE CAM | 45,90 | 0,00 | 583.211.683,80 | 11:24 | |
| SKBNK SEKERBANK | 14,21 | -1,66 | 84.564.127,63 | 11:24 | |
| SKTAS SOKTAS | 3,66 | -0,81 | 11.744.038,32 | 11:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 347,25 | 0,43 | 13.060.450,75 | 11:24 | |
| SKYMD SEKER YATIRIM | 13,67 | 2,94 | 21.244.746,70 | 11:24 | |
| SMART SMARTIKS YAZILIM | 38,68 | 6,09 | 306.684.783,66 | 11:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,29 | 2,33 | 610.664.494,22 | 11:24 | |
| SMRVA SUMER VARLIK YONETIM | 17,76 | -2,20 | 130.956.530,65 | 11:24 | |
| SNGYO SINPAS GMYO | 3,74 | -1,06 | 22.039.589,88 | 11:23 | |
| SNICA SANICA ISI SANAYI | 4,48 | 0,45 | 37.908.087,40 | 11:24 | |
| SNPAM SONMEZ PAMUKLU | 21,82 | -4,30 | 635.398,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,68 | -0,10 | 41.120,64 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,90 | -0,89 | 7.190.872,91 | 11:24 | |
| SOKM SOK MARKETLER TICARET | 49,86 | 0,85 | 80.286.318,14 | 11:24 | |
| SONME SONMEZ FILAMENT | 133,40 | -0,67 | 1.671.081,40 | 11:23 | |
| SRVGY SERVET GMYO | 3,07 | -0,65 | 22.874.891,81 | 11:23 | |
| SUMAS SUMAS SUNI TAHTA | 399,75 | 2,17 | 235.053,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,92 | 0,52 | 5.064.862,94 | 11:24 | |
| SURGY SUR TATIL EVLERI GMYO | 67,80 | -1,74 | 71.516.725,80 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 7,78 | -1,64 | 10.951.766,33 | 11:24 | |
| SVGYO SAVUR GMYO | 18,58 | 3,74 | 336.197.004,13 | 11:24 | |
| TABGD TAB GIDA | 281,50 | -0,79 | 33.138.343,50 | 11:24 | |
| TARKM TARKIM BITKI KORUMA | 517,50 | 3,71 | 79.050.778,75 | 11:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,05 | 3,33 | 356.613.915,50 | 11:24 | |
| TATGD TAT GIDA | 20,96 | -0,76 | 19.116.705,32 | 11:23 | |
| TAVHL TAV HAVALIMANLARI | 251,00 | -0,69 | 338.482.368,10 | 11:24 | |
| TBORG T.TUBORG | 138,30 | -0,65 | 7.637.131,20 | 11:23 | |
| TCELL TURKCELL | 106,50 | -0,28 | 592.707.734,50 | 11:24 | |
| TCKRC KIRAC GALVANIZ | 125,60 | 0,16 | 112.135.895,20 | 11:24 | |
| TDGYO TREND GMYO | 15,00 | -3,10 | 5.830.307,26 | 11:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,84 | -0,21 | 527.442.565,42 | 11:24 | |
| TEKTU TEK-ART TURIZM | 10,48 | -1,41 | 14.738.825,93 | 11:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 233,70 | -1,81 | 483.513.023,30 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,31 | -0,33 | 8.043.604,47 | 11:23 | |
| TGSAS TGS DIS TICARET | 186,80 | -1,06 | 77.068.014,00 | 11:24 | |
| THYAO TURK HAVA YOLLARI | 295,50 | 0,34 | 1.976.063.056,50 | 11:24 | |
| TKFEN TEKFEN HOLDING | 130,30 | -3,12 | 250.418.523,70 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,18 | -0,56 | 13.594.139,98 | 11:23 | |
| TLMAN TRABZON LIMAN | 92,95 | -0,16 | 5.170.229,75 | 11:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 325,75 | -1,51 | 43.725.492,50 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,20 | -1,20 | 28.014.171,95 | 11:24 | |
| TNZTP TAPDI TINAZTEPE | 24,96 | 0,16 | 12.447.911,26 | 11:23 | |
| TOASO TOFAS OTO. FAB. | 293,75 | 0,17 | 220.677.425,00 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 45,52 | -2,32 | 2.361.468.008,34 | 11:24 | |
| TRCAS TURCAS HOLDING | 45,28 | 0,13 | 10.943.554,76 | 11:23 | |
| TRENJ TR DOGAL ENERJI | 88,35 | -0,62 | 59.773.549,65 | 11:24 | |
| TRGYO TORUNLAR GMYO | 99,30 | 1,95 | 123.392.591,15 | 11:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.508,00 | -2,01 | 40.662.491,00 | 11:24 | |
| TRILC TURK ILAC SERUM | 2,90 | -0,34 | 34.853.086,40 | 11:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,20 | -2,95 | 168.852.258,40 | 11:24 | |
| TSGYO TSKB GMYO | 6,60 | 0,76 | 4.228.227,23 | 11:22 | |
| TSKB T.S.K.B. | 11,80 | -1,09 | 52.139.205,54 | 11:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 43.040.110,02 | 11:23 | |
| TTKOM TURK TELEKOM | 61,65 | 0,16 | 315.240.845,40 | 11:24 | |
| TTRAK TURK TRAKTOR | 455,00 | -0,44 | 17.654.954,00 | 11:24 | |
| TUCLK TUGCELIK | 4,22 | -0,24 | 32.297.416,77 | 11:24 | |
| TUKAS TUKAS | 2,46 | -1,60 | 166.260.362,39 | 11:24 | |
| TUPRS TUPRAS | 251,00 | -1,18 | 1.007.218.808,95 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,25 | -0,60 | 60.107.744,01 | 11:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,16 | 1,28 | 7.505.815,48 | 11:24 | |
| TURSG TURKIYE SIGORTA | 13,63 | -0,51 | 276.858.503,52 | 11:24 | |
| UCAYM UCAY MUHENDISLIK | 31,30 | 2,15 | 172.549.917,30 | 11:24 | |
| UFUK UFUK YATIRIM | 1.347,00 | 2,43 | 28.590.713,00 | 11:23 | |
| ULAS ULASLAR TURIZM YAT. | 27,58 | -0,72 | 2.113.971,40 | 11:22 | |
| ULKER ULKER BISKUVI | 119,20 | -0,58 | 86.931.305,40 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -2,53 | 33.070.082,85 | 11:24 | |
| ULUSE ULUSOY ELEKTRIK | 258,75 | 0,78 | 67.609.714,00 | 11:24 | |
| ULUUN ULUSOY UN SANAYI | 9,35 | 1,96 | 36.160.540,41 | 11:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,55 | 0,30 | 4.018.896,58 | 11:24 | |
| USAK USAK SERAMIK | 1,62 | -0,61 | 64.348.845,19 | 11:24 | |
| VAKBN VAKIFLAR BANKASI | 30,88 | -0,19 | 389.868.366,90 | 11:24 | |
| VAKFA VAKIF FAKTORING | 12,52 | 0,00 | 42.328.861,33 | 11:24 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 0,00 | 43.034.929,76 | 11:24 | |
| VAKKO VAKKO TEKSTIL | 76,45 | 0,20 | 5.346.690,70 | 11:23 | |
| VANGD VANET GIDA | 92,10 | -1,02 | 5.931.507,70 | 11:24 | |
| VBTYZ VBT YAZILIM | 28,00 | 4,01 | 291.368.108,90 | 11:24 | |
| VERTU VERUSATURK GIRISIM | 39,10 | 3,93 | 6.186.127,92 | 11:23 | |
| VERUS VERUSA HOLDING | 565,00 | 0,53 | 8.403.608,50 | 11:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,97 | -0,14 | 12.188.791,95 | 11:23 | |
| VESTL VESTEL | 27,10 | 0,07 | 33.687.507,02 | 11:24 | |
| VKFYO VAKIF YAT. ORT. | 30,70 | -0,97 | 1.883.057,88 | 11:22 | |
| VKGYO VAKIF GMYO | 2,75 | -1,08 | 14.909.250,87 | 11:24 | |
| VKING VIKING KAGIT | 25,92 | -0,38 | 3.818.085,72 | 11:23 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | -0,44 | 8.103.724,48 | 11:24 | |
| VSNMD VISNE MADENCILIK | 82,75 | 0,24 | 21.756.990,55 | 11:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,41 | -0,81 | 15.054.118,86 | 11:24 | |
| YATAS YATAS | 42,76 | -3,91 | 76.759.362,82 | 11:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,44 | 5,14 | 43.529.323,76 | 11:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | 0,00 | 137.972,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 115,80 | 4,04 | 1.335.515.997,40 | 11:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,56 | 0,65 | 13.641.016,80 | 11:24 | |
| YGGYO YENI GIMAT GMYO | 226,40 | 0,76 | 21.601.026,30 | 11:24 | |
| YIGIT YIGIT AKU | 24,38 | -0,81 | 37.812.661,74 | 11:24 | |
| YKBNK YAPI VE KREDI BANK. | 36,02 | -0,88 | 1.597.297.062,92 | 11:24 | |
| YKSLN YUKSELEN CELIK | 3,58 | 0,56 | 10.471.088,33 | 11:23 | |
| YONGA YONGA MOBILYA | 58,50 | -0,26 | 13.513,50 | 09:55 | |
| YUNSA YUNSA | 10,16 | 0,59 | 39.919.678,14 | 11:24 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 485.880,68 | 09:55 | |
| YYLGD YAYLA GIDA | 11,96 | -0,17 | 28.746.831,60 | 11:24 | |
| ZEDUR ZEDUR ENERJI | 9,99 | -0,40 | 12.102.174,02 | 11:23 | |
| ZERGY ZERAY GMYO | 16,75 | 5,88 | 215.230.263,93 | 11:24 | |
| ZGYO Z GMYO | 32,08 | 0,94 | 72.062.094,30 | 11:24 | |
| ZOREN ZORLU ENERJI | 3,11 | 0,65 | 28.554.313,77 | 11:24 | |
| ZRGYO ZIRAAT GMYO | 19,38 | -1,37 | 8.248.921,65 | 11:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
