Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,84 | 0,18 | 66.310.228,41 | 11:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,96 | 0,13 | 24.575.190,00 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 104,00 | -0,10 | 2.495.439,00 | 11:23 | |
| ADEL ADEL KALEMCILIK | 32,70 | -0,91 | 7.789.587,84 | 11:23 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 43.613.186,61 | 11:24 | |
| ADGYO ADRA GMYO | 52,20 | 0,58 | 14.138.703,05 | 11:23 | |
| AEFES ANADOLU EFES | 17,20 | -1,43 | 125.256.240,08 | 11:24 | |
| AFYON AFYON CIMENTO | 15,65 | -1,07 | 11.940.999,82 | 11:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,00 | 0,95 | 11.117.851,70 | 11:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,36 | -0,20 | 15.147.542,36 | 11:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | -2,08 | 17.285.870,58 | 11:23 | |
| AGYO ATAKULE GMYO | 8,12 | 0,12 | 1.519.934,44 | 11:23 | |
| AHGAZ AHLATCI DOGALGAZ | 23,56 | 0,34 | 23.641.421,84 | 11:24 | |
| AHSGY AHES GMYO | 19,92 | 1,17 | 8.979.628,93 | 11:24 | |
| AKBNK AKBANK | 76,35 | -1,55 | 1.546.651.066,30 | 11:24 | |
| AKCNS AKCANSA | 204,80 | 0,49 | 51.428.461,10 | 11:24 | |
| AKENR AKENERJI | 9,81 | -0,41 | 10.748.310,80 | 11:24 | |
| AKFGY AKFEN GMYO | 3,01 | 1,35 | 45.462.348,30 | 11:24 | |
| AKFIS AKFEN INSAAT | 34,48 | 0,94 | 118.047.828,16 | 11:23 | |
| AKFYE AKFEN YEN. ENERJI | 19,85 | 0,00 | 39.615.591,21 | 11:24 | |
| AKGRT AKSIGORTA | 7,89 | 2,60 | 40.171.909,39 | 11:24 | |
| AKHAN AKHAN UN | 27,30 | 2,55 | 148.710.564,28 | 11:24 | |
| AKMGY AKMERKEZ GMYO | 224,80 | -0,49 | 1.018.168,40 | 11:18 | |
| AKSA AKSA | 10,47 | 1,75 | 103.045.933,88 | 11:23 | |
| AKSEN AKSA ENERJI | 73,70 | 2,29 | 197.625.936,20 | 11:23 | |
| AKSGY AKIS GMYO | 8,44 | -0,12 | 3.285.978,24 | 11:22 | |
| AKSUE AKSU ENERJI | 28,28 | -1,60 | 17.332.276,82 | 11:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -3,31 | 2.693.477,24 | 11:23 | |
| ALARK ALARKO HOLDING | 92,95 | -0,54 | 77.287.795,95 | 11:23 | |
| ALBRK ALBARAKA TURK | 8,36 | -0,59 | 23.827.286,53 | 11:23 | |
| ALCAR ALARKO CARRIER | 771,00 | 0,26 | 2.725.469,50 | 11:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 121,60 | -0,49 | 4.936.485,90 | 11:23 | |
| ALFAS ALFA SOLAR ENERJI | 38,30 | 1,06 | 14.574.344,08 | 11:23 | |
| ALGYO ALARKO GMYO | 5,10 | 0,20 | 23.745.815,42 | 11:23 | |
| ALKA ALKIM KAGIT | 11,22 | -2,43 | 19.951.939,03 | 11:24 | |
| ALKIM ALKIM KIMYA | 16,40 | 0,06 | 5.802.732,55 | 11:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 286,25 | -0,61 | 138.343.390,75 | 11:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,20 | -0,39 | 415.983.417,84 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 15,04 | -0,79 | 109.439.311,04 | 11:23 | |
| ALVES ALVES KABLO | 3,04 | -0,65 | 64.101.344,37 | 11:24 | |
| ANELE ANEL ELEKTRIK | 14,04 | -2,64 | 6.020.599,43 | 11:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,30 | 0,68 | 2.090.412,72 | 11:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,60 | 2,03 | 39.699.217,30 | 11:24 | |
| ANSGR ANADOLU SIGORTA | 28,06 | 0,94 | 84.484.583,36 | 11:23 | |
| ARASE DOGU ARAS ENERJI | 92,45 | 6,02 | 79.305.887,95 | 11:24 | |
| ARCLK ARCELIK | 112,50 | -0,53 | 15.705.740,80 | 11:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,74 | 2,25 | 60.853.963,18 | 11:24 | |
| ARENA ARENA BILGISAYAR | 24,54 | 0,08 | 3.586.320,94 | 11:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,98 | -1,64 | 43.245.531,18 | 11:23 | |
| ARMGD ARMADA GIDA | 77,70 | -0,38 | 9.649.957,30 | 11:23 | |
| ARSAN ARSAN HOLDING | 3,66 | -2,40 | 27.453.642,74 | 11:23 | |
| ARTMS ARTEMIS HALI | 37,26 | 0,87 | 9.282.187,60 | 11:23 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | -3,52 | 18.886.138,31 | 11:23 | |
| ASELS ASELSAN | 332,50 | -0,97 | 1.711.901.879,75 | 11:24 | |
| ASGYO ASCE GMYO | 11,29 | 0,44 | 5.697.127,05 | 11:22 | |
| ASTOR ASTOR ENERJI | 199,60 | 3,42 | 2.285.685.079,40 | 11:24 | |
| ASUZU ANADOLU ISUZU | 66,55 | 2,31 | 19.610.938,80 | 11:22 | |
| ATAGY ATA GMYO | 12,70 | -0,47 | 1.268.025,79 | 11:22 | |
| ATAKP ATAKEY PATATES | 53,65 | -0,46 | 3.856.180,40 | 11:19 | |
| ATATP ATP YAZILIM | 153,30 | 0,13 | 46.959.770,90 | 11:23 | |
| ATATR ATA TURIZM | 11,62 | 0,35 | 174.844.457,72 | 11:24 | |
| ATEKS AKIN TEKSTIL | 90,05 | 9,95 | 633.771,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,00 | 9,89 | 12.177.062,05 | 11:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,25 | 0,00 | 211.978,25 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,77 | -2,15 | 4.217.423,77 | 11:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,16 | -2,64 | 16.944.768,22 | 11:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | 0,00 | 14.792.170,89 | 11:24 | |
| AVPGY AVRUPAKENT GMYO | 49,22 | -0,57 | 4.433.812,68 | 11:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,52 | -0,19 | 11.842.333,32 | 11:23 | |
| AYCES ALTINYUNUS CESME | 688,00 | 2,69 | 60.661.928,00 | 11:23 | |
| AYDEM AYDEM ENERJI | 25,90 | -0,99 | 12.383.693,92 | 11:24 | |
| AYEN AYEN ENERJI | 29,06 | 0,62 | 8.031.981,26 | 11:23 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 9,99 | 2.587.290,60 | 09:55 | |
| AYGAZ AYGAZ | 252,75 | 0,90 | 87.187.547,25 | 11:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,36 | -3,54 | 9.975.851,30 | 11:24 | |
| BAGFS BAGFAS | 33,86 | 3,23 | 107.127.443,74 | 11:24 | |
| BAHKM BAHADIR KIMYA | 121,40 | 9,96 | 114.948.422,50 | 11:23 | |
| BAKAB BAK AMBALAJ | 38,14 | 1,76 | 1.869.778,88 | 11:23 | |
| BALAT BALATACILAR BALATACILIK | 93,00 | 0,05 | 843.138,00 | 09:55 | |
| BALSU BALSU GIDA | 14,08 | -1,26 | 31.727.741,55 | 11:23 | |
| BANVT BANVIT | 156,80 | -0,13 | 3.921.748,90 | 11:23 | |
| BARMA BAREM AMBALAJ | 46,84 | 1,43 | 10.486.949,40 | 11:23 | |
| BASCM BASTAS BASKENT CIMENTO | 14,31 | -1,11 | 8.142,39 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,44 | 3,73 | 11.937.884,22 | 11:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | -1,09 | 8.031.411,47 | 11:23 | |
| BEGYO BATI EGE GMYO | 4,28 | 0,94 | 5.969.912,26 | 11:23 | |
| BERA BERA HOLDING | 18,64 | -6,80 | 371.485.507,06 | 11:24 | |
| BESLR BESLER GIDA | 15,01 | 0,27 | 59.134.411,61 | 11:23 | |
| BESTE BEST BRANDS ENERJI | 21,62 | 1,41 | 83.610.409,88 | 11:23 | |
| BEYAZ BEYAZ FILO | 28,78 | 0,28 | 5.223.432,68 | 11:24 | |
| BFREN BOSCH FREN SISTEMLERI | 144,30 | 0,21 | 4.115.759,30 | 11:23 | |
| BIENY BIEN YAPI URUNLERI | 23,28 | 1,84 | 23.073.273,78 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,39 | -0,40 | 2.584.600,39 | 11:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,74 | -0,23 | 8.080.087,18 | 11:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,90 | 0,54 | 3.848.563,50 | 11:21 | |
| BIMAS BIM MAGAZALAR | 695,00 | 0,07 | 1.293.645.475,00 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,20 | 0,37 | 5.438.994,60 | 11:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,44 | 0,36 | 52.175.610,54 | 11:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,35 | -2,45 | 20.689.155,60 | 11:24 | |
| BIZIM BIZIM MAGAZALARI | 27,70 | -0,29 | 2.789.158,00 | 11:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 0,00 | 9.754.529,01 | 11:22 | |
| BLCYT BILICI YATIRIM | 42,04 | 0,10 | 5.074.514,44 | 11:23 | |
| BLUME BLUME METAL KIMYA | 46,88 | -0,64 | 15.712.528,58 | 11:23 | |
| BMSCH BMS CELIK HASIR | 18,57 | -0,75 | 5.190.016,58 | 11:23 | |
| BMSTL BMS BIRLESIK METAL | 80,30 | -2,61 | 54.250.825,85 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 6,47 | 1,09 | 10.932.882,98 | 11:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,49 | -2,45 | 46.854.842,18 | 11:24 | |
| BORLS BORLEASE OTOMOTIV | 2,86 | -3,05 | 16.399.207,23 | 11:23 | |
| BORSK BOR SEKER | 6,32 | 1,77 | 18.704.370,69 | 11:23 | |
| BOSSA BOSSA | 6,47 | 0,47 | 2.930.149,39 | 11:19 | |
| BRISA BRISA | 89,70 | -0,06 | 2.868.888,00 | 11:23 | |
| BRKO BIRKO MENSUCAT | 14,50 | 5,84 | 1.125.200,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,11 | 2,02 | 2.822.296,14 | 11:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,00 | -0,55 | 7.522.573,30 | 11:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,02 | 0,71 | 68.360.619,32 | 11:23 | |
| BRMEN BIRLIK MENSUCAT | 7,94 | 0,13 | 521.927,96 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 523,50 | -2,42 | 201.652.939,50 | 11:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.235,00 | -0,89 | 41.630.732,00 | 11:23 | |
| BSOKE BATISOKE CIMENTO | 34,60 | -0,63 | 169.181.897,98 | 11:24 | |
| BTCIM BATI CIMENTO | 6,42 | 4,39 | 421.766.104,85 | 11:24 | |
| BUCIM BURSA CIMENTO | 6,21 | 0,49 | 2.584.190,58 | 11:24 | |
| BULGS BULLS GSYO | 42,66 | 0,00 | 54.084.404,58 | 11:23 | |
| BURCE BURCELIK | 38,04 | -2,96 | 71.313.606,98 | 11:24 | |
| BURVA BURCELIK VANA | 846,00 | -5,47 | 30.257.457,00 | 11:23 | |
| BVSAN BULBULOGLU VINC | 111,20 | -3,97 | 130.104.882,10 | 11:24 | |
| BYDNR BAYDONER RESTORANLARI | 36,68 | 1,10 | 3.335.435,08 | 11:23 | |
| CANTE CAN2 TERMIK | 1,54 | 1,32 | 436.135.689,06 | 11:23 | |
| CASA CASA EMTIA PETROL | 91,90 | -5,26 | 274.689,10 | 09:55 | |
| CATES CATES ELEKTRIK | 49,44 | 2,66 | 94.219.841,74 | 11:24 | |
| CCOLA COCA COLA ICECEK | 70,65 | -0,49 | 54.696.958,10 | 11:23 | |
| CELHA CELIK HALAT | 9,95 | -0,50 | 3.642.953,51 | 11:23 | |
| CEMAS CEMAS DOKUM | 4,76 | -1,04 | 17.829.953,21 | 11:24 | |
| CEMTS CEMTAS | 10,74 | 1,99 | 7.873.333,88 | 11:23 | |
| CEMZY CEM ZEYTIN | 57,20 | -4,75 | 68.101.579,50 | 11:24 | |
| CEOEM CEO EVENT MEDYA | 20,38 | -0,97 | 2.571.412,74 | 11:22 | |
| CGCAM CAGDAS CAM | 37,30 | 0,87 | 34.036.729,20 | 11:24 | |
| CIMSA CIMSA | 48,68 | -0,04 | 49.651.060,66 | 11:23 | |
| CLEBI CELEBI | 1.832,00 | -1,98 | 65.987.940,00 | 11:23 | |
| CMBTN CIMBETON | 1.728,00 | 0,76 | 8.167.784,00 | 11:22 | |
| CMENT CIMENTAS | 359,25 | 9,95 | 1.388.142,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,27 | 0,62 | 9.722.126,57 | 11:24 | |
| COSMO COSMOS YAT. HOLDING | 194,80 | -1,02 | 2.741.725,40 | 11:23 | |
| CRDFA CREDITWEST FAKTORING | 74,20 | -1,07 | 4.240.868,95 | 11:23 | |
| CRFSA CARREFOURSA | 128,80 | 0,23 | 5.979.317,50 | 11:23 | |
| CUSAN CUHADAROGLU METAL | 23,04 | -0,60 | 2.893.075,28 | 11:22 | |
| CVKMD CVK MADEN | 32,18 | -0,37 | 217.356.054,62 | 11:24 | |
| CWENE CW ENERJI | 29,00 | -0,34 | 65.592.702,88 | 11:24 | |
| DAGI DAGI GIYIM | 5,85 | 0,86 | 6.567.083,26 | 11:24 | |
| DAPGM DAP GAYRIMENKUL | 11,72 | -0,34 | 75.373.217,02 | 11:23 | |
| DARDL DARDANEL | 2,07 | -0,48 | 7.686.803,25 | 11:24 | |
| DCTTR DCT TRADING DIS TICARET | 8,58 | -0,23 | 40.020.549,57 | 11:24 | |
| DENGE DENGE HOLDING | 2,54 | -0,78 | 10.598.989,47 | 11:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,02 | 0,94 | 24.714.721,87 | 11:24 | |
| DERIM DERIMOD | 35,84 | 1,24 | 5.452.320,66 | 11:23 | |
| DESA DESA DERI | 12,36 | -2,98 | 11.266.055,16 | 11:23 | |
| DESPC DESPEC BILGISAYAR | 39,02 | -0,96 | 5.844.091,58 | 11:23 | |
| DEVA DEVA HOLDING | 60,00 | 0,67 | 15.089.621,85 | 11:24 | |
| DGATE DATAGATE BILGISAYAR | 70,40 | -1,81 | 3.126.505,95 | 11:20 | |
| DGGYO DOGUS GMYO | 29,08 | 0,28 | 290.307,22 | 11:22 | |
| DGNMO DOGANLAR MOBILYA | 4,05 | -1,46 | 4.381.284,00 | 11:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | -1,85 | 26.049,50 | 09:55 | |
| DITAS DITAS DOGAN | 45,44 | -6,58 | 64.808.871,26 | 11:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,17 | 12.528.674,34 | 11:23 | |
| DMRGD DMR UNLU MAMULLER | 3,59 | -0,55 | 23.085.882,58 | 11:23 | |
| DMSAS DEMISAS DOKUM | 8,55 | 2,76 | 12.207.864,99 | 11:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,08 | -0,10 | 2.586.408,18 | 11:23 | |
| DOAS DOGUS OTOMOTIV | 198,40 | -0,45 | 44.096.761,70 | 11:23 | |
| DOCO DO-CO | 9.350,00 | -1,11 | 10.263.880,00 | 11:23 | |
| DOFER DOFER YAPI MALZEMELERI | 34,18 | -1,95 | 7.533.494,00 | 11:23 | |
| DOFRB DOF ROBOTIK | 88,75 | -0,11 | 125.064.237,40 | 11:24 | |
| DOGUB DOGUSAN | 66,55 | 2,70 | 39.475.158,50 | 11:24 | |
| DOHOL DOGAN HOLDING | 21,64 | 0,84 | 37.066.183,68 | 11:23 | |
| DOKTA DOKTAS DOKUMCULUK | 22,16 | -0,54 | 3.677.888,18 | 11:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.832,00 | 0,99 | 419.080.128,00 | 11:24 | |
| DUNYH DUNYA HOLDING | 112,70 | -0,53 | 23.414.637,10 | 11:22 | |
| DURDO DURAN DOGAN BASIM | 3,81 | -0,52 | 6.419.623,45 | 11:22 | |
| DURKN DURUKAN SEKERLEME | 17,68 | -1,61 | 23.687.328,95 | 11:23 | |
| DYOBY DYO BOYA | 13,25 | 0,68 | 2.334.603,63 | 11:23 | |
| DZGYO DENIZ GMYO | 7,52 | -0,27 | 2.788.660,44 | 11:21 | |
| EBEBK EBEBEK MAGAZACILIK | 61,25 | -1,29 | 4.924.090,55 | 11:23 | |
| ECILC ECZACIBASI ILAC | 116,70 | 1,04 | 122.487.375,30 | 11:23 | |
| ECOGR ECOGREEN ENERJI | 26,66 | 2,70 | 157.557.927,16 | 11:23 | |
| ECZYT ECZACIBASI YATIRIM | 293,25 | 1,12 | 17.164.226,00 | 11:23 | |
| EDATA E-DATA TEKNOLOJI | 13,91 | 0,07 | 72.903.000,70 | 11:24 | |
| EDIP EDIP GAYRIMENKUL | 36,34 | 2,66 | 18.404.376,28 | 11:23 | |
| EFOR EFOR YATIRIM | 18,46 | -0,22 | 12.453.060,29 | 11:24 | |
| EGEEN EGE ENDUSTRI | 5.905,00 | -0,13 | 14.173.482,50 | 11:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,78 | 1,34 | 36.977.325,64 | 11:21 | |
| EGEPO NASMED EGEPOL | 13,84 | -1,42 | 9.951.585,10 | 11:23 | |
| EGGUB EGE GUBRE | 109,10 | 1,11 | 124.826.013,50 | 11:24 | |
| EGPRO EGE PROFIL | 28,50 | 5,95 | 38.897.337,42 | 11:23 | |
| EGSER EGE SERAMIK | 2,91 | 0,69 | 1.825.138,54 | 11:21 | |
| EKGYO EMLAK KONUT GMYO | 20,80 | -1,14 | 480.350.995,14 | 11:24 | |
| EKIZ EKIZ KIMYA | 98,70 | -1,30 | 61.194,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,69 | -4,85 | 72.824.500,10 | 11:24 | |
| EKSUN EKSUN GIDA | 5,65 | 1,62 | 6.595.334,79 | 11:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,14 | -3,83 | 58.755.768,78 | 11:24 | |
| EMKEL EMEK ELEKTRIK | 18,64 | 0,54 | 21.729.802,68 | 11:22 | |
| EMNIS EMINIS AMBALAJ | 150,30 | -0,13 | 50.801,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 33,36 | -1,30 | 259.581.943,28 | 11:24 | |
| ENDAE ENDA ENERJI HOLDING | 13,85 | -1,98 | 9.369.252,53 | 11:24 | |
| ENERY ENERYA ENERJI | 9,15 | 0,00 | 44.194.717,78 | 11:24 | |
| ENJSA ENERJISA ENERJI | 120,60 | 4,87 | 213.947.624,30 | 11:24 | |
| ENKAI ENKA INSAAT | 91,40 | 0,77 | 312.677.897,95 | 11:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,78 | 0,68 | 19.648.866,68 | 11:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,19 | -3,78 | 53.135.833,45 | 11:23 | |
| EPLAS EGEPLAST | 6,28 | 2,61 | 10.554.724,03 | 11:23 | |
| ERBOS ERBOSAN | 174,30 | -0,06 | 1.366.229,40 | 11:23 | |
| ERCB ERCIYAS CELIK BORU | 53,30 | -0,56 | 10.285.738,55 | 11:23 | |
| EREGL EREGLI DEMIR CELIK | 28,84 | -0,41 | 355.931.919,32 | 11:24 | |
| ERSU ERSU GIDA | 22,00 | 3,29 | 15.426.090,18 | 11:23 | |
| ESCAR ESCAR FILO | 27,46 | 0,15 | 67.843.694,88 | 11:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,95 | -1,98 | 141.305.784,87 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -2,50 | 63.114.717,34 | 11:23 | |
| ETILR ETILER GIDA | 3,98 | -0,75 | 8.203.391,79 | 11:23 | |
| ETYAT EURO TREND YAT. ORT. | 22,72 | 0,35 | 753.746,26 | 11:12 | |
| EUHOL EURO YATIRIM HOLDING | 15,00 | 0,00 | 1.731.510,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,82 | -1,00 | 577.456,39 | 11:23 | |
| EUPWR EUROPOWER ENERJI | 38,00 | 3,60 | 236.289.674,82 | 11:23 | |
| EUREN EUROPEN ENDUSTRI | 4,65 | 1,09 | 36.315.642,21 | 11:23 | |
| EUYO EURO YAT. ORT. | 18,17 | 1,11 | 565.084,09 | 11:23 | |
| EYGYO EYG GMYO | 3,42 | -9,76 | 63.166.092,52 | 11:23 | |
| FADE FADE GIDA | 14,29 | 0,00 | 2.535.063,66 | 11:24 | |
| FENER FENERBAHCE FUTBOL | 2,92 | 1,04 | 120.830.248,39 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,49 | -0,29 | 1.183.380,14 | 11:23 | |
| FMIZP F-M IZMIT PISTON | 301,00 | 2,03 | 6.845.340,75 | 11:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,36 | -2,02 | 199.726.928,56 | 11:24 | |
| FORMT FORMET METAL VE CAM | 2,88 | 0,00 | 13.231.668,42 | 11:23 | |
| FORTE FORTE BILGI ILETISIM | 92,90 | 1,98 | 96.962.896,00 | 11:23 | |
| FRIGO FRIGO PAK GIDA | 8,70 | 0,00 | 5.358.517,00 | 11:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,30 | -1,50 | 30.438.976,74 | 11:24 | |
| FROTO FORD OTOSAN | 111,90 | 0,27 | 302.954.843,90 | 11:24 | |
| FZLGY FUZUL GMYO | 13,20 | 2,25 | 39.487.078,96 | 11:23 | |
| GARAN GARANTI BANKASI | 138,90 | -0,29 | 670.534.614,00 | 11:24 | |
| GARFA GARANTI FAKTORING | 26,36 | 0,15 | 4.006.585,92 | 11:24 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | -1,54 | 449.280,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,68 | 1,97 | 7.815.400,73 | 11:24 | |
| GEDZA GEDIZ AMBALAJ | 29,92 | 1,01 | 29.908.796,18 | 11:24 | |
| GENIL GEN ILAC | 9,24 | -2,22 | 186.980.885,39 | 11:24 | |
| GENKM GENTAS KIMYA | 17,71 | 10,00 | 85.846.816,44 | 11:24 | |
| GENTS GENTAS | 8,88 | 0,23 | 20.286.033,66 | 11:24 | |
| GEREL GERSAN ELEKTRIK | 28,46 | -6,50 | 86.017.007,80 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,38 | 1,58 | 59.284.223,72 | 11:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,15 | -1,17 | 67.522.796,95 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 11,74 | -1,10 | 891.658,91 | 11:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,95 | 0,30 | 8.287.510,85 | 11:21 | |
| GLRMK GULERMAK AGIR SANAYI | 160,80 | 1,20 | 77.597.744,10 | 11:24 | |
| GLRYH GULER YAT. HOLDING | 4,88 | 0,21 | 40.473.695,30 | 11:24 | |
| GLYHO GLOBAL YAT. HOLDING | 14,38 | 2,35 | 19.420.809,61 | 11:23 | |
| GMTAS GIMAT MAGAZACILIK | 29,32 | 0,48 | 24.975.369,74 | 11:23 | |
| GOKNR GOKNUR GIDA | 21,22 | -9,93 | 498.826.794,08 | 11:24 | |
| GOLTS GOLTAS CIMENTO | 350,25 | 3,47 | 55.379.333,00 | 11:24 | |
| GOODY GOOD-YEAR | 14,11 | 0,07 | 2.282.275,76 | 11:23 | |
| GOZDE GOZDE GIRISIM | 21,82 | 0,00 | 3.439.926,50 | 11:22 | |
| GRNYO GARANTI YAT. ORT. | 15,40 | -1,09 | 702.667,98 | 11:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 333,00 | 3,18 | 140.279.870,50 | 11:23 | |
| GRTHO GRAINTURK HOLDING | 266,25 | 0,66 | 75.652.465,75 | 11:24 | |
| GSDDE GSD DENIZCILIK | 10,53 | 9,92 | 23.733.409,05 | 11:23 | |
| GSDHO GSD HOLDING | 4,85 | 3,63 | 29.288.061,82 | 11:23 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 33.135.258,62 | 11:23 | |
| GUBRF GUBRE FABRIK. | 524,50 | 0,77 | 494.560.617,50 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 650,50 | -2,84 | 23.387.704,50 | 11:23 | |
| GWIND GALATA WIND ENERJI | 25,54 | 1,19 | 24.602.360,04 | 11:23 | |
| GZNMI GEZINOMI SEYAHAT | 64,30 | -1,30 | 215.599.601,30 | 11:23 | |
| HALKB T. HALK BANKASI | 46,04 | -1,16 | 670.327.676,08 | 11:24 | |
| HATEK HATAY TEKSTIL | 14,37 | -0,21 | 3.461.595,10 | 11:22 | |
| HATSN HATSAN GEMI | 37,08 | -0,05 | 7.025.344,78 | 11:23 | |
| HDFGS HEDEF GIRISIM | 3,26 | 0,31 | 74.782.401,86 | 11:23 | |
| HEDEF HEDEF HOLDING | 113,80 | 1,61 | 114.808.311,40 | 11:24 | |
| HEKTS HEKTAS | 2,92 | 0,69 | 32.599.020,78 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,66 | 0,87 | 10.499.729,02 | 11:23 | |
| HLGYO HALK GMYO | 5,44 | -0,91 | 147.800.635,93 | 11:24 | |
| HOROZ HOROZ LOJISTIK | 57,70 | -0,09 | 6.728.903,50 | 11:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,40 | -4,06 | 53.113.749,25 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 39,00 | -0,76 | 4.337.264,52 | 11:23 | |
| HUBVC HUB GIRISIM | 4,79 | 2,35 | 4.568.788,28 | 11:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 1,26 | 11.632.160,30 | 11:24 | |
| HURGZ HURRIYET GZT. | 5,82 | -0,51 | 25.058.009,20 | 11:23 | |
| ICBCT ICBC TURKEY BANK | 14,70 | 9,95 | 32.399.690,66 | 11:23 | |
| ICUGS ICU GIRISIM | 2,96 | 7,25 | 41.139.878,32 | 11:24 | |
| IDGYO IDEALIST GMYO | 3,80 | -1,04 | 1.073.633,24 | 11:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,50 | 0,46 | 146.787.589,85 | 11:23 | |
| IHAAS IHLAS HABER AJANSI | 80,95 | -4,54 | 11.544.543,90 | 11:24 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -0,88 | 1.340.033,96 | 11:22 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 2.735.211,50 | 11:23 | |
| IHLAS IHLAS HOLDING | 2,07 | 0,98 | 46.606.535,50 | 11:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 13.275.166,00 | 11:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 0,57 | 1.348.490,98 | 11:21 | |
| IMASM IMAS MAKINA | 3,67 | -2,91 | 39.186.204,29 | 11:24 | |
| INDES INDEKS BILGISAYAR | 8,67 | 2,36 | 200.473.069,97 | 11:24 | |
| INFO INFO YATIRIM | 3,58 | -0,28 | 17.784.876,38 | 11:24 | |
| INGRM INGRAM BILISIM | 406,00 | 0,50 | 3.158.388,75 | 11:21 | |
| INTEK INNOSA TEKNOLOJI | 284,50 | -3,48 | 448.941,00 | 09:55 | |
| INTEM INTEMA | 271,00 | -1,09 | 10.721.998,00 | 11:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | 0,27 | 10.314.895,97 | 11:23 | |
| INVES INVESTCO HOLDING | 372,00 | 1,57 | 146.232.721,50 | 11:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,60 | 0,82 | 39.891,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,52 | -0,55 | 1.539.320.100,64 | 11:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,06 | -0,61 | 16.061.983,88 | 11:23 | |
| ISFIN IS FIN.KIR. | 19,77 | -1,15 | 13.590.582,11 | 11:23 | |
| ISGSY IS GIRISIM | 126,60 | 3,35 | 235.486.174,80 | 11:24 | |
| ISGYO IS GMYO | 21,38 | -0,56 | 1.605.443,82 | 11:21 | |
| ISKPL ISIK PLASTIK | 11,28 | -0,97 | 46.204.412,07 | 11:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,44 | -0,18 | 88.835.754,10 | 11:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | 0,55 | 1.275.038,40 | 11:23 | |
| ISYAT IS YAT. ORT. | 8,75 | 3,06 | 24.349.083,69 | 11:24 | |
| IZENR IZDEMIR ENERJI | 9,16 | -0,43 | 38.932.370,98 | 11:24 | |
| IZFAS IZMIR FIRCA | 51,40 | 2,80 | 49.929.990,95 | 11:22 | |
| IZINV IZ YATIRIM HOLDING | 60,00 | 0,50 | 2.002.718,40 | 11:24 | |
| IZMDC IZMIR DEMIR CELIK | 6,72 | -0,30 | 9.905.067,35 | 11:22 | |
| JANTS JANTSA JANT SANAYI | 16,93 | 0,53 | 3.742.629,25 | 11:23 | |
| KAPLM KAPLAMIN | 383,75 | -1,35 | 15.996.853,25 | 11:23 | |
| KAREL KAREL ELEKTRONIK | 8,92 | -1,65 | 76.866.967,96 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 10,50 | -1,22 | 33.722.299,61 | 11:24 | |
| KARTN KARTONSAN | 71,35 | 0,63 | 5.640.795,15 | 11:24 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 1,87 | 71.447.324,46 | 11:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,30 | 0,19 | 14.276.283,42 | 11:23 | |
| KBORU KUZEY BORU | 19,43 | 0,78 | 52.526.723,81 | 11:23 | |
| KCAER KOCAER CELIK | 12,51 | 2,88 | 174.833.107,44 | 11:24 | |
| KCHOL KOC HOLDING | 193,00 | 0,36 | 1.457.557.070,70 | 11:24 | |
| KENT KENT GIDA | 460,00 | 1,10 | 666.540,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,43 | 9,94 | 1.340.732,12 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,85 | 0,68 | 16.219.143,74 | 11:23 | |
| KGYO KORAY GMYO | 7,79 | 0,26 | 7.359.635,11 | 11:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,99 | 4,90 | 23.019.944,63 | 11:23 | |
| KLGYO KILER GMYO | 6,05 | 0,17 | 20.164.542,96 | 11:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,50 | -1,59 | 47.824.869,36 | 11:23 | |
| KLMSN KLIMASAN KLIMA | 30,54 | -0,33 | 16.099.160,24 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 11,95 | -0,83 | 536.053,10 | 09:55 | |
| KLRHO KILER HOLDING | 197,20 | 9,98 | 424.215.870,30 | 11:23 | |
| KLSER KALESERAMIK | 25,80 | 0,78 | 20.787.900,80 | 11:23 | |
| KLSYN KOLEKSIYON MOBILYA | 9,34 | 0,97 | 4.638.739,04 | 11:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,60 | 0,26 | 21.895.144,80 | 11:23 | |
| KMPUR KIMTEKS POLIURETAN | 15,35 | 9,96 | 76.885.282,97 | 11:23 | |
| KNFRT KONFRUT TARIM | 10,82 | -2,70 | 6.231.039,93 | 11:24 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 8.206.403,29 | 11:24 | |
| KONKA KONYA KAGIT | 16,13 | 2,61 | 47.399.220,00 | 11:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,76 | -0,45 | 77.654.265,16 | 11:23 | |
| KONYA KONYA CIMENTO | 4.077,50 | 0,43 | 8.259.485,00 | 11:24 | |
| KOPOL KOZA POLYESTER | 6,22 | 0,48 | 12.320.063,79 | 11:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,75 | -0,47 | 9.140.159,60 | 11:23 | |
| KOTON KOTON MAGAZACILIK | 15,04 | 0,80 | 10.013.832,58 | 11:24 | |
| KRDMA KARDEMIR (A) | 30,16 | -0,92 | 19.006.009,76 | 11:24 | |
| KRDMB KARDEMIR (B) | 42,04 | 3,80 | 42.892.045,44 | 11:24 | |
| KRDMD KARDEMIR (D) | 30,54 | -1,23 | 189.301.276,16 | 11:24 | |
| KRGYO KORFEZ GMYO | 2,83 | 0,00 | 4.713.667,38 | 11:21 | |
| KRONT KRON TEKNOLOJI | 18,64 | -3,37 | 66.096.610,68 | 11:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,67 | 2,24 | 25.941.354,58 | 11:24 | |
| KRSTL KRISTAL KOLA | 9,34 | -4,50 | 70.350.537,38 | 11:23 | |
| KRTEK KARSU TEKSTIL | 27,52 | -0,22 | 2.361.236,72 | 11:22 | |
| KRVGD KERVAN GIDA | 2,90 | -3,65 | 17.153.652,22 | 11:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | 3,25 | 310.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 54,45 | 0,83 | 905.432.628,15 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,70 | 7,59 | 37.492.465,90 | 11:24 | |
| KUTPO KUTAHYA PORSELEN | 98,75 | 0,36 | 7.901.879,10 | 11:23 | |
| KUVVA KUVVA GIDA | 128,20 | -1,69 | 4.515.188,40 | 11:22 | |
| KUYAS KUYAS YATIRIM | 68,55 | -3,99 | 215.080.812,20 | 11:23 | |
| KZBGY KIZILBUK GYO | 3,51 | -8,12 | 292.578.991,78 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 21,28 | -1,66 | 14.308.165,76 | 11:23 | |
| LIDER LDR TURIZM | 83,20 | 0,24 | 13.878.201,15 | 11:22 | |
| LIDFA LIDER FAKTORING | 3,14 | 0,00 | 5.664.268,88 | 11:20 | |
| LILAK LILA KAGIT | 30,46 | 0,99 | 30.122.251,32 | 11:23 | |
| LINK LINK BILGISAYAR | 233,90 | 4,23 | 144.688.604,40 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,29 | -0,06 | 2.120.745,67 | 11:23 | |
| LMKDC LIMAK DOGU ANADOLU | 35,22 | 1,50 | 51.159.300,42 | 11:23 | |
| LOGO LOGO YAZILIM | 138,80 | -0,43 | 24.258.407,00 | 11:23 | |
| LRSHO LORAS HOLDING | 3,49 | -1,13 | 20.478.818,58 | 11:22 | |
| LUKSK LUKS KADIFE | 97,35 | 0,10 | 1.677.773,35 | 11:23 | |
| LXGYO LUXERA GMYO | 16,02 | 9,95 | 23.002.220,88 | 11:24 | |
| LYDHO LYDIA HOLDING | 202,40 | 0,65 | 114.468.480,70 | 11:24 | |
| LYDYE LYDIA YESIL ENERJI | 17.152,50 | 3,95 | 30.967.667,50 | 11:24 | |
| MAALT MARMARIS ALTINYUNUS | 985,00 | 0,87 | 27.637.777,00 | 11:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,90 | -1,34 | 6.906.816,40 | 11:23 | |
| MAGEN MARGUN ENERJI | 47,64 | -0,96 | 50.028.755,12 | 11:24 | |
| MAKIM MAKIM MAKINE | 16,66 | -1,13 | 2.807.663,71 | 11:22 | |
| MAKTK MAKINA TAKIM | 13,75 | -0,29 | 8.197.826,81 | 11:21 | |
| MANAS MANAS ENERJI YONETIMI | 17,76 | 4,47 | 912.389.061,81 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,75 | 0,43 | 5.177.732,71 | 11:23 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,33 | -2,51 | 46.771.565,13 | 11:23 | |
| MARTI MARTI OTEL | 1,52 | 4,11 | 83.386.402,22 | 11:24 | |
| MAVI MAVI GIYIM | 41,10 | -0,10 | 37.432.193,74 | 11:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,80 | 10,00 | 1.524.600,00 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,24 | 0,28 | 2.975.018,10 | 11:23 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 66,35 | -0,67 | 128.885.849,30 | 11:23 | |
| MEKAG MEKA GLOBAL MAKINE | 7,25 | -0,41 | 78.714.599,45 | 11:24 | |
| MEPET METRO PETROL VE TESISLERI | 28,50 | 1,86 | 13.854.203,84 | 11:24 | |
| MERCN MERCAN KIMYA | 18,00 | 1,98 | 49.237.344,71 | 11:23 | |
| MERIT MERIT TURIZM | 17,72 | 0,11 | 16.303.339,77 | 11:23 | |
| MERKO MERKO GIDA | 15,78 | -0,88 | 32.364.998,80 | 11:23 | |
| METRO METRO HOLDING | 5,81 | 1,93 | 14.042.064,11 | 11:23 | |
| MEYSU MEYSU GIDA | 13,82 | 2,83 | 234.916.955,74 | 11:24 | |
| MGROS MIGROS TICARET | 609,00 | 1,00 | 446.741.252,50 | 11:24 | |
| MHRGY MHR GMYO | 3,44 | 0,58 | 3.636.913,66 | 11:23 | |
| MIATK MIA TEKNOLOJI | 41,10 | 2,49 | 360.331.168,24 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,95 | -0,21 | 85.897,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,13 | 0,07 | 9.811.637,95 | 11:23 | |
| MNDTR MONDI TURKEY | 5,90 | 0,85 | 3.267.786,85 | 11:22 | |
| MOBTL MOBILTEL ILETISIM | 10,13 | -2,31 | 8.505.861,50 | 11:23 | |
| MOGAN MOGAN ENERJI | 9,99 | -3,20 | 50.530.313,50 | 11:24 | |
| MOPAS MOPAS MARKETCILIK | 42,26 | 0,67 | 168.378.874,92 | 11:23 | |
| MPARK MLP SAGLIK | 431,00 | -1,32 | 38.146.091,25 | 11:24 | |
| MRGYO MARTI GMYO | 1,50 | 0,00 | 52.698.905,62 | 11:24 | |
| MRSHL MARSHALL | 1.417,00 | 0,50 | 1.981.137,00 | 11:23 | |
| MSGYO MISTRAL GMYO | 6,65 | 4,56 | 8.484.703,42 | 11:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | -0,28 | 3.764.280,16 | 11:23 | |
| MTRYO METRO YAT. ORT. | 9,82 | 3,37 | 669.816,95 | 11:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | -1,56 | 873.030,16 | 11:24 | |
| NATEN NATUREL ENERJI | 7,25 | -3,46 | 22.791.158,36 | 11:24 | |
| NETAS NETAS TELEKOM. | 56,90 | 0,35 | 2.354.898,75 | 11:23 | |
| NETCD NETCAD YAZILIM | 135,80 | -1,09 | 570.798.287,90 | 11:24 | |
| NIBAS NIGBAS NIGDE BETON | 8,06 | -1,71 | 10.987.356,36 | 11:23 | |
| NTGAZ NATURELGAZ | 12,29 | 4,15 | 64.741.523,26 | 11:23 | |
| NTHOL NET HOLDING | 44,88 | 0,45 | 10.267.711,64 | 11:21 | |
| NUGYO NUROL GMYO | 9,14 | -0,44 | 2.748.338,31 | 11:23 | |
| NUHCM NUH CIMENTO | 304,00 | -0,98 | 47.124.958,75 | 11:24 | |
| OBAMS OBA MAKARNACILIK | 7,50 | -2,85 | 90.468.526,32 | 11:24 | |
| OBASE OBASE BILGISAYAR | 35,24 | 0,40 | 2.402.306,66 | 11:23 | |
| ODAS ODAS ELEKTRIK | 6,17 | 2,83 | 223.065.926,59 | 11:23 | |
| ODINE ODINE TEKNOLOJI | 649,00 | 1,56 | 286.219.032,50 | 11:24 | |
| OFSYM OFIS YEM GIDA | 64,50 | 0,78 | 7.633.393,65 | 11:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 223,70 | -0,58 | 21.178.650,50 | 11:23 | |
| ONRYT ONUR TEKNOLOJI | 57,95 | -0,60 | 30.407.286,80 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,31 | -0,60 | 1.338.629,04 | 11:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,95 | -0,44 | 9.425.861,30 | 11:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,30 | -2,50 | 123.477,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,80 | -1,76 | 11.786.570,89 | 11:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -1,66 | 30.026.000,34 | 11:24 | |
| OTKAR OTOKAR | 371,00 | -0,27 | 38.442.119,00 | 11:24 | |
| OTTO OTTO HOLDING | 317,50 | -2,01 | 19.428.412,75 | 11:23 | |
| OYAKC OYAK CIMENTO | 23,06 | -0,52 | 57.443.912,94 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 58,95 | -0,76 | 901.926,65 | 11:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,18 | -1,21 | 1.496.680,44 | 11:20 | |
| OYYAT OYAK YATIRIM MENKUL | 63,35 | 0,16 | 14.245.292,60 | 11:23 | |
| OZATD OZATA DENIZCILIK | 212,90 | 3,25 | 41.762.900,90 | 11:24 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,48 | 1.488.712,92 | 11:20 | |
| OZKGY OZAK GMYO | 13,72 | -3,11 | 24.515.501,93 | 11:23 | |
| OZRDN OZERDEN AMBALAJ | 31,10 | 9,97 | 24.157.630,54 | 11:24 | |
| OZSUB OZSU BALIK | 22,40 | 1,82 | 35.915.966,10 | 11:23 | |
| OZYSR OZYASAR TEL | 45,72 | -0,82 | 3.735.792,30 | 11:23 | |
| PAGYO PANORA GMYO | 97,70 | 3,94 | 5.313.559,05 | 11:24 | |
| PAHOL PASIFIK HOLDING | 1,49 | 0,68 | 59.130.139,03 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 82,55 | -0,90 | 1.746.611,20 | 11:22 | |
| PAPIL PAPILON SAVUNMA | 16,09 | -1,53 | 61.262.697,01 | 11:23 | |
| PARSN PARSAN | 80,45 | -0,25 | 5.113.237,25 | 11:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,60 | -2,72 | 64.735.141,50 | 11:23 | |
| PATEK PASIFIK TEKNOLOJI | 18,09 | 2,20 | 111.883.205,57 | 11:24 | |
| PCILT PC ILETISIM MEDYA | 26,78 | 2,21 | 79.557.229,36 | 11:23 | |
| PEKGY PEKER GMYO | 14,30 | 0,63 | 1.013.618.547,66 | 11:24 | |
| PENGD PENGUEN GIDA | 8,83 | -1,34 | 12.506.433,43 | 11:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | 0,00 | 5.878.165,08 | 11:24 | |
| PETKM PETKIM | 18,08 | 1,80 | 880.237.747,25 | 11:24 | |
| PETUN PINAR ET VE UN | 11,86 | 1,02 | 13.905.119,00 | 11:23 | |
| PGSUS PEGASUS | 179,10 | -0,50 | 583.561.451,80 | 11:24 | |
| PINSU PINAR SU | 11,29 | 8,77 | 127.526.938,06 | 11:24 | |
| PKART PLASTIKKART | 75,20 | 0,47 | 1.941.237,45 | 11:21 | |
| PKENT PETROKENT TURIZM | 158,10 | -1,13 | 15.954.224,30 | 11:23 | |
| PLTUR PLATFORM TURIZM | 25,08 | 10,00 | 45.910.635,62 | 11:22 | |
| PNLSN PANELSAN CATI CEPHE | 49,90 | -2,54 | 32.108.849,97 | 11:24 | |
| PNSUT PINAR SUT | 11,13 | 1,64 | 11.679.832,63 | 11:23 | |
| POLHO POLISAN HOLDING | 20,50 | 3,54 | 148.252.548,34 | 11:24 | |
| POLTK POLITEKNIK METAL | 5.122,50 | 0,74 | 25.741.112,50 | 11:24 | |
| PRDGS PARDUS GIRISIM | 7,06 | 0,57 | 20.007.870,50 | 11:23 | |
| PRKAB TURK PRYSMIAN KABLO | 43,72 | 0,37 | 21.927.744,76 | 11:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,75 | -2,09 | 15.479.491,51 | 11:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,50 | 2,38 | 13.106.364,25 | 11:24 | |
| PSDTC PERGAMON DIS TICARET | 127,50 | 0,71 | 1.403.919,60 | 11:24 | |
| PSGYO PASIFIK GMYO | 2,14 | -0,47 | 36.378.553,95 | 11:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,80 | -0,68 | 78.079,60 | 09:55 | |
| QNBTR QNB BANK | 271,75 | -0,09 | 253.814,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | 2,02 | 193.877.300,53 | 11:24 | |
| RALYH RAL YATIRIM HOLDING | 143,80 | 0,35 | 24.177.841,70 | 11:23 | |
| RAYSG RAY SIGORTA | 204,20 | 2,25 | 20.483.092,80 | 11:23 | |
| REEDR REEDER TEKNOLOJI | 6,11 | 0,33 | 38.336.484,85 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,80 | 1,20 | 57.025.842,70 | 11:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,01 | -1,95 | 2.714.759,31 | 11:22 | |
| RODRG RODRIGO TEKSTIL | 21,10 | 0,38 | 546.503,80 | 11:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,89 | -0,26 | 27.217.159,12 | 11:23 | |
| RUBNS RUBENIS TEKSTIL | 33,34 | 0,42 | 5.422.200,32 | 11:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,15 | -0,09 | 17.045.446,19 | 11:23 | |
| RYGYO REYSAS GMYO | 32,50 | 0,31 | 39.833.556,30 | 11:24 | |
| RYSAS REYSAS LOJISTIK | 17,19 | -0,87 | 20.620.152,05 | 11:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,18 | -0,61 | 11.489.910,02 | 11:23 | |
| SAHOL SABANCI HOLDING | 95,60 | -0,42 | 571.660.473,55 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 5,45 | -0,37 | 813.925,36 | 11:21 | |
| SANEL SANEL MUHENDISLIK | 36,24 | -1,79 | 5.065.562,62 | 11:23 | |
| SANFM SANIFOAM ENDUSTRI | 6,96 | -0,57 | 16.470.509,74 | 11:22 | |
| SANKO SANKO PAZARLAMA | 20,38 | 0,10 | 1.364.035,54 | 11:23 | |
| SARKY SARKUYSAN | 31,08 | -1,96 | 87.490.764,56 | 11:24 | |
| SASA SASA POLYESTER | 2,23 | 1,36 | 777.848.509,91 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,72 | 2,96 | 13.828.354,40 | 11:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,20 | -3,04 | 190.643.272,90 | 11:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,45 | 0,19 | 63.196.564,75 | 11:23 | |
| SEGYO SEKER GMYO | 6,11 | 0,00 | 10.914.674,60 | 11:24 | |
| SEKFK SEKER FIN. KIR. | 10,08 | 0,20 | 1.705.499,55 | 11:23 | |
| SEKUR SEKURO PLASTIK | 5,78 | 5,86 | 3.959.286,84 | 11:22 | |
| SELEC SELCUK ECZA DEPOSU | 81,20 | 0,87 | 26.995.408,70 | 11:23 | |
| SELVA SELVA GIDA | 2,27 | -1,73 | 29.280.636,52 | 11:23 | |
| SERNT SERANIT GRANIT SERAMIK | 7,70 | 3,36 | 33.070.147,75 | 11:22 | |
| SEYKM SEYITLER KIMYA | 4,65 | -0,85 | 1.399.719,82 | 11:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -0,40 | 839.412,81 | 11:22 | |
| SISE SISE CAM | 41,64 | -0,72 | 235.418.335,36 | 11:24 | |
| SKBNK SEKERBANK | 10,82 | 0,00 | 105.296.610,53 | 11:23 | |
| SKTAS SOKTAS | 3,32 | 0,91 | 4.830.276,89 | 11:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 293,00 | 1,03 | 3.151.978,75 | 11:24 | |
| SKYMD SEKER YATIRIM | 12,11 | 0,41 | 8.548.906,96 | 11:23 | |
| SMART SMARTIKS YAZILIM | 35,68 | 1,59 | 96.241.504,76 | 11:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,47 | 0,27 | 27.141.284,67 | 11:23 | |
| SMRVA SUMER VARLIK YONETIM | 60,55 | -1,70 | 53.757.355,85 | 11:24 | |
| SNGYO SINPAS GMYO | 4,10 | -9,09 | 278.816.997,20 | 11:24 | |
| SNICA SANICA ISI SANAYI | 3,80 | 0,53 | 6.039.610,07 | 11:23 | |
| SNPAM SONMEZ PAMUKLU | 22,12 | 0,36 | 130.331,04 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,94 | -0,10 | 50.008,14 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,33 | -0,13 | 26.894.685,57 | 11:23 | |
| SOKM SOK MARKETLER TICARET | 56,55 | -0,96 | 64.636.133,60 | 11:24 | |
| SONME SONMEZ FILAMENT | 150,00 | -0,60 | 642.795,90 | 11:23 | |
| SRVGY SERVET GMYO | 3,28 | 0,31 | 93.014.507,98 | 11:23 | |
| SUMAS SUMAS SUNI TAHTA | 272,25 | -2,42 | 55.811,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,00 | -1,91 | 5.092.519,12 | 11:20 | |
| SURGY SUR TATIL EVLERI GMYO | 58,15 | -1,36 | 40.132.327,15 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 9,08 | -0,11 | 5.491.631,61 | 11:23 | |
| SVGYO SAVUR GMYO | 5,85 | 9,96 | 319.649.076,35 | 11:24 | |
| TABGD TAB GIDA | 258,50 | 0,19 | 22.238.130,25 | 11:24 | |
| TARKM TARKIM BITKI KORUMA | 376,00 | -0,13 | 8.802.476,75 | 11:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,16 | 2,88 | 409.191.178,87 | 11:24 | |
| TATGD TAT GIDA | 18,47 | -1,49 | 14.074.933,44 | 11:23 | |
| TAVHL TAV HAVALIMANLARI | 299,75 | -0,91 | 85.393.832,75 | 11:23 | |
| TBORG T.TUBORG | 154,70 | -5,79 | 56.588.984,30 | 11:24 | |
| TCELL TURKCELL | 109,60 | 0,46 | 537.108.879,50 | 11:24 | |
| TCKRC KIRAC GALVANIZ | 103,90 | 4,53 | 115.267.397,90 | 11:24 | |
| TDGYO TREND GMYO | 18,21 | -1,03 | 2.504.270,32 | 11:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,53 | 6,65 | 1.439.214.488,79 | 11:24 | |
| TEKTU TEK-ART TURIZM | 9,21 | 0,99 | 26.555.376,89 | 11:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 300,00 | -0,33 | 516.578.738,50 | 11:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,26 | -1,87 | 20.426.646,86 | 11:23 | |
| TGSAS TGS DIS TICARET | 172,90 | -2,70 | 10.571.506,50 | 11:22 | |
| THYAO TURK HAVA YOLLARI | 292,50 | -0,76 | 2.361.574.776,75 | 11:24 | |
| TKFEN TEKFEN HOLDING | 85,05 | 0,47 | 136.349.754,55 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,84 | -0,67 | 34.242.293,84 | 11:23 | |
| TLMAN TRABZON LIMAN | 89,30 | 1,42 | 2.866.998,40 | 11:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 583,50 | 0,09 | 52.749.360,00 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,30 | 4,37 | 180.268.084,50 | 11:24 | |
| TNZTP TAPDI TINAZTEPE | 24,20 | 2,46 | 34.942.584,36 | 11:23 | |
| TOASO TOFAS OTO. FAB. | 301,75 | -0,90 | 132.233.114,00 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 52,75 | -1,31 | 931.560.181,55 | 11:24 | |
| TRCAS TURCAS HOLDING | 43,60 | -3,11 | 67.236.027,46 | 11:24 | |
| TRENJ TR DOGAL ENERJI | 111,60 | 1,82 | 89.575.100,20 | 11:24 | |
| TRGYO TORUNLAR GMYO | 83,90 | 3,20 | 87.201.369,25 | 11:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 802,00 | 0,63 | 33.523.316,00 | 11:22 | |
| TRILC TURK ILAC SERUM | 15,61 | 0,19 | 7.798.971,15 | 11:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 152,40 | 1,06 | 208.172.357,50 | 11:24 | |
| TSGYO TSKB GMYO | 6,87 | -0,15 | 905.541,29 | 11:20 | |
| TSKB T.S.K.B. | 12,28 | 0,49 | 44.068.819,71 | 11:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 46.008.327,57 | 11:23 | |
| TTKOM TURK TELEKOM | 61,65 | -0,08 | 156.023.695,05 | 11:24 | |
| TTRAK TURK TRAKTOR | 456,75 | 0,66 | 28.673.175,75 | 11:24 | |
| TUCLK TUGCELIK | 4,34 | -0,23 | 15.929.217,29 | 11:24 | |
| TUKAS TUKAS | 2,34 | 0,43 | 62.561.625,12 | 11:24 | |
| TUPRS TUPRAS | 252,75 | 1,79 | 2.487.679.472,50 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,46 | 5,07 | 196.352.191,13 | 11:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,46 | 0,59 | 2.656.888,22 | 11:23 | |
| TURSG TURKIYE SIGORTA | 12,77 | 3,99 | 430.298.662,11 | 11:24 | |
| UCAYM UCAY MUHENDISLIK | 26,24 | -3,88 | 135.955.840,00 | 11:24 | |
| UFUK UFUK YATIRIM | 1.642,00 | 0,55 | 4.727.157,00 | 11:24 | |
| ULAS ULASLAR TURIZM YAT. | 32,52 | -1,16 | 1.911.405,00 | 11:18 | |
| ULKER ULKER BISKUVI | 111,50 | -0,80 | 198.507.204,50 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,26 | 13.605.168,89 | 11:23 | |
| ULUSE ULUSOY ELEKTRIK | 198,50 | 2,64 | 22.011.810,20 | 11:24 | |
| ULUUN ULUSOY UN SANAYI | 7,94 | 1,02 | 34.930.927,07 | 11:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,16 | -0,98 | 10.010.324,42 | 11:24 | |
| USAK USAK SERAMIK | 1,63 | 0,62 | 27.612.235,92 | 11:23 | |
| VAKBN VAKIFLAR BANKASI | 35,40 | -0,34 | 258.519.852,26 | 11:24 | |
| VAKFA VAKIF FAKTORING | 12,41 | 0,08 | 33.713.551,25 | 11:23 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,00 | 9.284.199,28 | 11:23 | |
| VAKKO VAKKO TEKSTIL | 68,45 | -1,79 | 12.401.063,95 | 11:24 | |
| VANGD VANET GIDA | 73,50 | -1,01 | 2.789.641,85 | 11:22 | |
| VBTYZ VBT YAZILIM | 22,30 | -0,09 | 28.661.735,52 | 11:24 | |
| VERTU VERUSATURK GIRISIM | 38,70 | 0,78 | 11.017.964,42 | 11:22 | |
| VERUS VERUSA HOLDING | 350,25 | 0,94 | 70.504.889,25 | 11:23 | |
| VESBE VESTEL BEYAZ ESYA | 7,35 | 0,68 | 12.000.647,48 | 11:23 | |
| VESTL VESTEL | 28,50 | 1,42 | 81.888.262,44 | 11:24 | |
| VKFYO VAKIF YAT. ORT. | 32,46 | -0,06 | 4.714.804,06 | 11:23 | |
| VKGYO VAKIF GMYO | 2,78 | -1,07 | 9.137.410,03 | 11:24 | |
| VKING VIKING KAGIT | 29,66 | 0,88 | 3.685.179,34 | 11:22 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | 1,33 | 16.721.410,65 | 11:24 | |
| VSNMD VISNE MADENCILIK | 76,50 | 0,46 | 15.771.533,20 | 11:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,35 | 6,12 | 242.202.743,94 | 11:24 | |
| YATAS YATAS | 48,36 | 6,52 | 60.077.519,60 | 11:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,62 | 0,08 | 3.241.122,02 | 11:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,90 | 8,84 | 5.019.702,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,85 | 9,92 | 1.243.761.749,82 | 11:23 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 168,50 | 0,66 | 13.491.896,10 | 11:23 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,54 | 0,54 | 6.502.656,04 | 11:23 | |
| YKBNK YAPI VE KREDI BANK. | 36,26 | -1,04 | 1.239.710.210,18 | 11:24 | |
| YKSLN YUKSELEN CELIK | 3,27 | 2,51 | 7.237.607,59 | 11:23 | |
| YONGA YONGA MOBILYA | 58,00 | 9,43 | 394.748,00 | 09:55 | |
| YUNSA YUNSA | 8,70 | -0,68 | 27.560.796,42 | 11:24 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,33 | 0,53 | 29.516.920,53 | 11:24 | |
| ZEDUR ZEDUR ENERJI | 8,19 | -0,36 | 2.706.583,46 | 11:23 | |
| ZERGY ZERAY GMYO | 19,60 | -2,00 | 26.656.658,17 | 11:23 | |
| ZGYO Z GMYO | 25,58 | 9,97 | 359.459.827,66 | 11:23 | |
| ZOREN ZORLU ENERJI | 2,97 | 0,68 | 29.954.421,99 | 11:23 | |
| ZRGYO ZIRAAT GMYO | 22,22 | -0,71 | 6.704.324,22 | 11:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
