Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,57 | -1,54 | 101.078.063,41 | 12:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,96 | -0,07 | 22.331.786,02 | 12:21 | |
| ACSEL ACIPAYAM SELULOZ | 102,50 | -2,38 | 5.568.408,10 | 12:22 | |
| ADEL ADEL KALEMCILIK | 32,38 | -1,76 | 17.947.378,76 | 12:21 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 64.069.137,54 | 12:22 | |
| ADGYO ADRA GMYO | 51,15 | -1,45 | 8.791.110,55 | 12:22 | |
| AEFES ANADOLU EFES | 17,26 | -2,15 | 210.502.999,70 | 12:21 | |
| AFYON AFYON CIMENTO | 16,15 | 0,56 | 57.709.503,21 | 12:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,20 | -3,29 | 19.001.269,40 | 12:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,86 | -1,50 | 21.428.018,20 | 12:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | -1,04 | 18.421.456,51 | 12:21 | |
| AGYO ATAKULE GMYO | 8,43 | -3,10 | 3.984.906,54 | 12:21 | |
| AHGAZ AHLATCI DOGALGAZ | 23,12 | -1,45 | 19.994.261,32 | 12:22 | |
| AHSGY AHES GMYO | 19,95 | -2,40 | 15.038.718,00 | 12:22 | |
| AKBNK AKBANK | 72,65 | -4,09 | 3.346.908.541,90 | 12:22 | |
| AKCNS AKCANSA | 205,90 | -0,87 | 18.688.755,80 | 12:20 | |
| AKENR AKENERJI | 9,73 | -1,12 | 13.118.594,09 | 12:21 | |
| AKFGY AKFEN GMYO | 3,04 | -0,65 | 21.420.676,42 | 12:21 | |
| AKFIS AKFEN INSAAT | 37,82 | 3,33 | 307.311.986,94 | 12:22 | |
| AKFYE AKFEN YEN. ENERJI | 20,54 | 1,08 | 55.564.943,09 | 12:22 | |
| AKGRT AKSIGORTA | 7,65 | -1,80 | 18.877.647,31 | 12:21 | |
| AKHAN AKHAN UN | 26,36 | -3,94 | 171.681.293,86 | 12:22 | |
| AKMGY AKMERKEZ GMYO | 223,40 | -0,71 | 1.109.576,30 | 12:21 | |
| AKSA AKSA | 10,82 | -0,09 | 136.502.074,24 | 12:22 | |
| AKSEN AKSA ENERJI | 78,85 | 0,45 | 298.421.371,25 | 12:22 | |
| AKSGY AKIS GMYO | 8,43 | -0,71 | 7.476.897,41 | 12:20 | |
| AKSUE AKSU ENERJI | 28,34 | -1,67 | 11.637.468,52 | 12:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -1,13 | 2.852.822,61 | 12:19 | |
| ALARK ALARKO HOLDING | 90,40 | -2,59 | 223.793.953,05 | 12:22 | |
| ALBRK ALBARAKA TURK | 8,22 | -1,56 | 47.515.032,68 | 12:22 | |
| ALCAR ALARKO CARRIER | 759,00 | -1,43 | 5.197.458,00 | 12:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,80 | -0,24 | 25.397.978,40 | 12:21 | |
| ALFAS ALFA SOLAR ENERJI | 37,46 | -1,89 | 27.405.555,66 | 12:21 | |
| ALGYO ALARKO GMYO | 5,05 | -0,98 | 46.628.073,90 | 12:21 | |
| ALKA ALKIM KAGIT | 10,93 | -2,41 | 20.810.647,49 | 12:21 | |
| ALKIM ALKIM KIMYA | 16,26 | 0,31 | 7.774.388,13 | 12:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 284,75 | -1,73 | 134.681.480,25 | 12:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,85 | -0,97 | 697.328.516,93 | 12:22 | |
| ALTNY ALTINAY SAVUNMA | 15,06 | -0,92 | 230.731.639,20 | 12:22 | |
| ALVES ALVES KABLO | 2,97 | -1,66 | 95.426.163,38 | 12:22 | |
| ANELE ANEL ELEKTRIK | 14,07 | -0,71 | 3.910.314,59 | 12:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,21 | -1,07 | 4.615.265,67 | 12:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,80 | -2,97 | 40.304.266,20 | 12:21 | |
| ANSGR ANADOLU SIGORTA | 27,74 | -0,57 | 63.060.665,32 | 12:22 | |
| ARASE DOGU ARAS ENERJI | 90,65 | -1,25 | 18.859.014,50 | 12:21 | |
| ARCLK ARCELIK | 111,90 | 0,09 | 113.631.246,40 | 12:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,34 | -2,73 | 77.254.210,28 | 12:21 | |
| ARENA ARENA BILGISAYAR | 26,68 | 1,21 | 32.676.779,66 | 12:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,90 | -2,37 | 54.245.749,28 | 12:22 | |
| ARMGD ARMADA GIDA | 77,95 | 1,43 | 57.546.000,35 | 12:22 | |
| ARSAN ARSAN HOLDING | 3,84 | 0,52 | 49.979.866,45 | 12:21 | |
| ARTMS ARTEMIS HALI | 36,24 | -2,42 | 20.065.888,54 | 12:20 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -1,81 | 13.897.041,69 | 12:21 | |
| ASELS ASELSAN | 324,75 | -1,59 | 2.999.591.094,25 | 12:22 | |
| ASGYO ASCE GMYO | 11,14 | -1,50 | 9.504.574,59 | 12:22 | |
| ASTOR ASTOR ENERJI | 198,90 | -0,30 | 2.002.298.597,90 | 12:22 | |
| ASUZU ANADOLU ISUZU | 64,75 | -1,89 | 16.674.803,95 | 12:21 | |
| ATAGY ATA GMYO | 12,75 | -0,93 | 618.293,43 | 12:21 | |
| ATAKP ATAKEY PATATES | 53,40 | -1,66 | 16.191.960,20 | 12:21 | |
| ATATP ATP YAZILIM | 145,80 | -3,51 | 84.703.862,10 | 12:21 | |
| ATATR ATA TURIZM | 11,36 | -0,35 | 372.692.422,59 | 12:22 | |
| ATEKS AKIN TEKSTIL | 99,05 | 9,99 | 465.733,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,33 | 3,67 | 17.060.400,89 | 12:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,60 | -0,77 | 114.861,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,11 | -2,81 | 5.957.493,97 | 12:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,70 | -1,27 | 11.237.639,94 | 12:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,32 | -4,64 | 27.985.533,36 | 12:21 | |
| AVPGY AVRUPAKENT GMYO | 47,98 | -1,44 | 26.058.550,06 | 12:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,75 | -3,94 | 9.540.672,77 | 12:21 | |
| AYCES ALTINYUNUS CESME | 674,00 | -3,37 | 44.285.311,50 | 12:22 | |
| AYDEM AYDEM ENERJI | 24,88 | -1,11 | 30.984.666,04 | 12:22 | |
| AYEN AYEN ENERJI | 28,36 | -0,84 | 5.698.598,42 | 12:21 | |
| AYES AYES CELIK HASIR VE CIT | 31,02 | -1,21 | 1.171.408,26 | 09:55 | |
| AYGAZ AYGAZ | 260,75 | 1,66 | 245.974.560,00 | 12:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | -3,50 | 14.645.687,69 | 12:21 | |
| BAGFS BAGFAS | 35,20 | 0,74 | 132.770.567,30 | 12:21 | |
| BAHKM BAHADIR KIMYA | 125,30 | 3,21 | 216.200.430,80 | 12:21 | |
| BAKAB BAK AMBALAJ | 37,86 | -0,73 | 1.947.354,88 | 12:19 | |
| BALAT BALATACILAR BALATACILIK | 90,00 | 0,00 | 297.270,00 | 09:55 | |
| BALSU BALSU GIDA | 13,80 | -2,13 | 35.600.633,58 | 12:21 | |
| BANVT BANVIT | 155,10 | -1,40 | 9.037.136,00 | 12:21 | |
| BARMA BAREM AMBALAJ | 47,40 | 0,85 | 19.091.002,26 | 12:22 | |
| BASCM BASTAS BASKENT CIMENTO | 14,22 | -0,63 | 213.300,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,26 | -1,63 | 10.152.245,86 | 12:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | 0,89 | 13.578.579,32 | 12:21 | |
| BEGYO BATI EGE GMYO | 4,19 | -1,18 | 7.736.844,56 | 12:21 | |
| BERA BERA HOLDING | 18,46 | -2,84 | 204.614.392,63 | 12:22 | |
| BESLR BESLER GIDA | 14,60 | 3,11 | 62.782.640,12 | 12:21 | |
| BESTE BEST BRANDS ENERJI | 24,96 | 6,48 | 768.126.789,66 | 12:22 | |
| BEYAZ BEYAZ FILO | 28,90 | -1,10 | 7.129.981,94 | 12:22 | |
| BFREN BOSCH FREN SISTEMLERI | 142,40 | -1,52 | 9.672.242,20 | 12:21 | |
| BIENY BIEN YAPI URUNLERI | 23,44 | 0,69 | 30.212.118,62 | 12:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,18 | -2,05 | 4.310.917,46 | 12:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,57 | -1,04 | 9.268.685,28 | 12:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 235,50 | -2,48 | 6.800.010,80 | 12:21 | |
| BIMAS BIM MAGAZALAR | 705,00 | -0,49 | 1.074.353.667,50 | 12:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,00 | -2,35 | 23.413.028,50 | 12:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,33 | -2,23 | 91.622.839,79 | 12:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,42 | 7,46 | 67.022.112,03 | 12:22 | |
| BIZIM BIZIM MAGAZALARI | 27,08 | -1,88 | 4.707.626,90 | 12:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -0,67 | 20.867.211,30 | 12:21 | |
| BLCYT BILICI YATIRIM | 42,26 | -1,22 | 8.719.405,12 | 12:20 | |
| BLUME BLUME METAL KIMYA | 46,44 | 0,96 | 46.617.196,08 | 12:17 | |
| BMSCH BMS CELIK HASIR | 18,82 | -0,84 | 16.416.426,03 | 12:22 | |
| BMSTL BMS BIRLESIK METAL | 87,40 | 2,10 | 119.395.265,95 | 12:21 | |
| BNTAS BANTAS AMBALAJ | 6,29 | -1,72 | 9.920.282,77 | 12:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,39 | -0,51 | 20.686.660,23 | 12:22 | |
| BORLS BORLEASE OTOMOTIV | 2,86 | -2,05 | 20.183.127,84 | 12:21 | |
| BORSK BOR SEKER | 6,09 | -3,18 | 30.856.409,94 | 12:22 | |
| BOSSA BOSSA | 6,35 | -0,94 | 3.771.430,32 | 12:21 | |
| BRISA BRISA | 87,85 | -2,50 | 7.661.493,10 | 12:21 | |
| BRKO BIRKO MENSUCAT | 13,76 | 0,00 | 786.384,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,96 | -0,44 | 3.453.502,94 | 12:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,05 | -2,72 | 12.684.171,85 | 12:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,10 | -2,78 | 38.528.582,58 | 12:22 | |
| BRMEN BIRLIK MENSUCAT | 8,69 | -0,34 | 319.044,66 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 504,00 | -4,73 | 475.998.894,75 | 12:22 | |
| BRYAT BORUSAN YAT. PAZ. | 2.194,00 | -2,92 | 83.319.826,00 | 12:22 | |
| BSOKE BATISOKE CIMENTO | 34,44 | 0,35 | 90.939.271,08 | 12:20 | |
| BTCIM BATI CIMENTO | 6,25 | -0,64 | 454.670.166,78 | 12:21 | |
| BUCIM BURSA CIMENTO | 6,15 | -0,65 | 6.128.165,99 | 12:20 | |
| BULGS BULLS GSYO | 41,80 | -2,97 | 94.030.017,52 | 12:21 | |
| BURCE BURCELIK | 41,12 | -3,25 | 98.443.930,60 | 12:22 | |
| BURVA BURCELIK VANA | 795,50 | -3,63 | 34.888.654,50 | 12:20 | |
| BVSAN BULBULOGLU VINC | 106,80 | -2,82 | 40.368.599,20 | 12:22 | |
| BYDNR BAYDONER RESTORANLARI | 36,40 | 0,00 | 3.218.910,96 | 12:21 | |
| CANTE CAN2 TERMIK | 1,54 | -3,75 | 802.782.438,70 | 12:22 | |
| CASA CASA EMTIA PETROL | 95,85 | -1,19 | 104.668,20 | 09:55 | |
| CATES CATES ELEKTRIK | 47,54 | -6,97 | 109.289.923,57 | 12:22 | |
| CCOLA COCA COLA ICECEK | 70,20 | -1,27 | 60.730.777,95 | 12:22 | |
| CELHA CELIK HALAT | 9,74 | -1,81 | 7.573.810,12 | 12:21 | |
| CEMAS CEMAS DOKUM | 4,63 | -2,53 | 18.409.168,30 | 12:22 | |
| CEMTS CEMTAS | 10,41 | -2,44 | 12.381.001,35 | 12:22 | |
| CEMZY CEM ZEYTIN | 58,30 | -0,34 | 57.592.995,90 | 12:20 | |
| CEOEM CEO EVENT MEDYA | 21,32 | -0,74 | 28.078.642,32 | 12:22 | |
| CGCAM CAGDAS CAM | 35,68 | -3,20 | 60.506.718,60 | 12:22 | |
| CIMSA CIMSA | 47,64 | -1,57 | 87.607.066,74 | 12:22 | |
| CLEBI CELEBI | 1.776,00 | -2,36 | 55.797.245,00 | 12:21 | |
| CMBTN CIMBETON | 1.695,00 | -1,22 | 8.494.587,00 | 12:21 | |
| CMENT CIMENTAS | 348,00 | 0,00 | 248.472,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,36 | 2,44 | 22.685.657,20 | 12:21 | |
| COSMO COSMOS YAT. HOLDING | 190,70 | -1,35 | 4.963.698,90 | 12:20 | |
| CRDFA CREDITWEST FAKTORING | 76,35 | 1,26 | 16.814.286,70 | 12:21 | |
| CRFSA CARREFOURSA | 125,50 | -2,11 | 13.250.140,50 | 12:22 | |
| CUSAN CUHADAROGLU METAL | 24,10 | 3,97 | 29.538.561,02 | 12:21 | |
| CVKMD CVK MADEN | 30,40 | -4,28 | 343.899.209,06 | 12:22 | |
| CWENE CW ENERJI | 29,12 | -0,95 | 112.982.766,36 | 12:22 | |
| DAGI DAGI GIYIM | 5,85 | 0,00 | 7.397.918,94 | 12:21 | |
| DAPGM DAP GAYRIMENKUL | 13,05 | 2,76 | 233.915.710,81 | 12:22 | |
| DARDL DARDANEL | 2,02 | -1,46 | 16.477.730,87 | 12:21 | |
| DCTTR DCT TRADING DIS TICARET | 8,41 | -3,00 | 51.521.496,39 | 12:21 | |
| DENGE DENGE HOLDING | 2,48 | -1,98 | 13.831.866,27 | 12:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,53 | -2,48 | 34.973.144,36 | 12:21 | |
| DERIM DERIMOD | 35,18 | -2,22 | 4.066.628,30 | 12:21 | |
| DESA DESA DERI | 11,84 | -2,95 | 10.939.851,65 | 12:20 | |
| DESPC DESPEC BILGISAYAR | 37,98 | -2,52 | 8.169.764,78 | 12:21 | |
| DEVA DEVA HOLDING | 61,05 | 1,33 | 33.630.705,40 | 12:21 | |
| DGATE DATAGATE BILGISAYAR | 70,70 | 0,07 | 6.147.548,60 | 12:21 | |
| DGGYO DOGUS GMYO | 28,60 | -1,58 | 1.045.636,54 | 12:22 | |
| DGNMO DOGANLAR MOBILYA | 3,82 | -2,80 | 6.073.214,59 | 12:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,60 | -3,47 | 205.721,60 | 09:55 | |
| DITAS DITAS DOGAN | 47,50 | -4,23 | 74.889.175,18 | 12:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,17 | 23.191.892,01 | 12:22 | |
| DMRGD DMR UNLU MAMULLER | 3,49 | -2,51 | 28.940.189,03 | 12:20 | |
| DMSAS DEMISAS DOKUM | 8,51 | 0,47 | 5.388.251,40 | 12:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,93 | -0,15 | 3.597.623,19 | 12:21 | |
| DOAS DOGUS OTOMOTIV | 196,40 | -0,96 | 87.462.017,30 | 12:22 | |
| DOCO DO-CO | 8.930,00 | -3,04 | 28.745.127,50 | 12:21 | |
| DOFER DOFER YAPI MALZEMELERI | 34,40 | 0,29 | 14.948.059,28 | 12:21 | |
| DOFRB DOF ROBOTIK | 88,55 | 2,13 | 405.264.215,05 | 12:22 | |
| DOGUB DOGUSAN | 66,90 | -3,46 | 21.339.712,90 | 12:18 | |
| DOHOL DOGAN HOLDING | 21,46 | 0,85 | 111.587.048,04 | 12:22 | |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | -0,80 | 3.475.358,00 | 12:21 | |
| DSTKF DESTEK FINANS FAKTORING | 1.635,00 | -9,17 | 1.577.953.124,00 | 12:21 | |
| DUNYH DUNYA HOLDING | 109,00 | -2,85 | 23.589.855,40 | 12:21 | |
| DURDO DURAN DOGAN BASIM | 3,62 | -2,69 | 8.386.315,62 | 12:22 | |
| DURKN DURUKAN SEKERLEME | 17,72 | -1,99 | 28.750.640,54 | 12:21 | |
| DYOBY DYO BOYA | 12,98 | -1,29 | 2.671.512,97 | 12:21 | |
| DZGYO DENIZ GMYO | 7,55 | -1,82 | 6.170.756,69 | 12:21 | |
| EBEBK EBEBEK MAGAZACILIK | 62,80 | -0,63 | 13.613.318,95 | 12:21 | |
| ECILC ECZACIBASI ILAC | 115,40 | -1,45 | 107.225.720,80 | 12:22 | |
| ECOGR ECOGREEN ENERJI | 29,84 | 9,30 | 2.086.383.171,02 | 12:22 | |
| ECZYT ECZACIBASI YATIRIM | 294,75 | -1,75 | 37.237.652,00 | 12:20 | |
| EDATA E-DATA TEKNOLOJI | 14,27 | 0,28 | 66.718.188,75 | 12:22 | |
| EDIP EDIP GAYRIMENKUL | 36,46 | -1,35 | 14.110.317,56 | 12:22 | |
| EFOR EFOR YATIRIM | 17,83 | -1,22 | 1.117.612.371,05 | 12:22 | |
| EGEEN EGE ENDUSTRI | 5.742,50 | -2,17 | 27.877.727,50 | 12:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,22 | -0,91 | 17.099.278,44 | 12:21 | |
| EGEPO NASMED EGEPOL | 14,03 | -0,07 | 10.163.537,56 | 12:22 | |
| EGGUB EGE GUBRE | 113,90 | 1,70 | 276.078.942,40 | 12:21 | |
| EGPRO EGE PROFIL | 27,32 | -1,80 | 17.002.736,06 | 12:21 | |
| EGSER EGE SERAMIK | 2,87 | -1,03 | 3.137.244,29 | 12:21 | |
| EKGYO EMLAK KONUT GMYO | 20,28 | -1,07 | 511.480.792,14 | 12:22 | |
| EKIZ EKIZ KIMYA | 103,30 | 4,55 | 464.953,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,63 | -2,60 | 44.187.990,57 | 12:22 | |
| EKSUN EKSUN GIDA | 5,44 | -2,68 | 8.610.477,74 | 12:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,20 | -1,68 | 10.386.073,60 | 12:21 | |
| EMKEL EMEK ELEKTRIK | 18,56 | -2,01 | 30.750.932,17 | 12:21 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,53 | 115.433,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 607.308.656,28 | 12:22 | |
| ENDAE ENDA ENERJI HOLDING | 13,84 | 1,02 | 15.237.538,20 | 12:21 | |
| ENERY ENERYA ENERJI | 9,13 | -1,51 | 35.191.216,29 | 12:21 | |
| ENJSA ENERJISA ENERJI | 120,20 | 1,09 | 199.483.684,20 | 12:22 | |
| ENKAI ENKA INSAAT | 93,45 | 2,35 | 667.882.776,05 | 12:22 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 35,04 | 3,12 | 99.372.785,74 | 12:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,14 | -0,10 | 60.129.935,03 | 12:22 | |
| EPLAS EGEPLAST | 6,17 | -0,96 | 4.544.770,23 | 12:21 | |
| ERBOS ERBOSAN | 172,90 | -0,58 | 4.984.418,30 | 12:21 | |
| ERCB ERCIYAS CELIK BORU | 53,10 | -0,93 | 17.629.712,35 | 12:22 | |
| EREGL EREGLI DEMIR CELIK | 28,08 | -2,02 | 899.293.327,54 | 12:22 | |
| ERSU ERSU GIDA | 21,30 | -1,30 | 5.389.500,92 | 12:21 | |
| ESCAR ESCAR FILO | 27,56 | -0,86 | 50.629.863,48 | 12:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,59 | -3,45 | 148.639.946,90 | 12:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -1,02 | 39.665.013,51 | 12:22 | |
| ETILR ETILER GIDA | 3,88 | -0,51 | 7.785.224,24 | 12:21 | |
| ETYAT EURO TREND YAT. ORT. | 21,70 | -3,38 | 2.925.375,80 | 12:22 | |
| EUHOL EURO YATIRIM HOLDING | 15,00 | -0,07 | 811.545,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,00 | 0,50 | 1.831.413,19 | 12:19 | |
| EUPWR EUROPOWER ENERJI | 35,48 | -4,16 | 242.649.162,34 | 12:21 | |
| EUREN EUROPEN ENDUSTRI | 4,71 | 0,21 | 59.053.488,39 | 12:21 | |
| EUYO EURO YAT. ORT. | 18,19 | 2,31 | 2.889.142,14 | 12:05 | |
| EYGYO EYG GMYO | 3,29 | -3,80 | 89.455.083,97 | 12:21 | |
| FADE FADE GIDA | 13,85 | -2,19 | 8.230.622,31 | 12:21 | |
| FENER FENERBAHCE FUTBOL | 2,92 | -1,02 | 170.375.702,74 | 12:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,05 | -0,81 | 3.225.885,17 | 12:22 | |
| FMIZP F-M IZMIT PISTON | 293,25 | -0,76 | 6.035.957,50 | 12:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,25 | -3,19 | 144.810.206,14 | 12:22 | |
| FORMT FORMET METAL VE CAM | 2,85 | -1,38 | 40.096.984,93 | 12:21 | |
| FORTE FORTE BILGI ILETISIM | 94,20 | 0,80 | 108.016.894,55 | 12:22 | |
| FRIGO FRIGO PAK GIDA | 8,91 | -1,00 | 13.053.063,11 | 12:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,74 | 4,00 | 101.697.145,40 | 12:22 | |
| FROTO FORD OTOSAN | 109,60 | -2,14 | 502.416.297,70 | 12:22 | |
| FZLGY FUZUL GMYO | 13,04 | -0,15 | 18.949.004,07 | 12:22 | |
| GARAN GARANTI BANKASI | 133,10 | -3,48 | 1.204.620.998,00 | 12:22 | |
| GARFA GARANTI FAKTORING | 26,06 | -1,29 | 7.392.803,34 | 12:22 | |
| GATEG GATE GROUP TEKNOLOJI | 337,00 | 6,31 | 1.463.254,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,55 | -0,18 | 11.697.385,08 | 12:22 | |
| GEDZA GEDIZ AMBALAJ | 30,12 | -2,84 | 13.868.461,32 | 12:22 | |
| GENIL GEN ILAC | 9,28 | 0,54 | 127.067.335,92 | 12:22 | |
| GENKM GENTAS KIMYA | 15,94 | -9,99 | 2.217.648.054,80 | 12:22 | |
| GENTS GENTAS | 8,79 | -1,46 | 28.935.856,05 | 12:21 | |
| GEREL GERSAN ELEKTRIK | 29,10 | -3,06 | 45.890.133,34 | 12:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,74 | -2,70 | 68.232.883,68 | 12:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,30 | -2,27 | 72.417.859,30 | 12:22 | |
| GLBMD GLOBAL MEN. DEG. | 11,82 | -1,34 | 1.036.454,92 | 12:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,25 | -3,96 | 56.831.033,40 | 12:22 | |
| GLRMK GULERMAK AGIR SANAYI | 162,50 | -0,18 | 121.637.396,00 | 12:22 | |
| GLRYH GULER YAT. HOLDING | 4,64 | -1,07 | 32.539.358,17 | 12:21 | |
| GLYHO GLOBAL YAT. HOLDING | 14,43 | 0,49 | 15.483.586,06 | 12:21 | |
| GMTAS GIMAT MAGAZACILIK | 31,04 | 4,65 | 84.829.497,80 | 12:21 | |
| GOKNR GOKNUR GIDA | 20,92 | -1,41 | 94.435.686,36 | 12:21 | |
| GOLTS GOLTAS CIMENTO | 333,25 | -2,49 | 24.727.448,00 | 12:21 | |
| GOODY GOOD-YEAR | 14,07 | -0,99 | 3.297.831,04 | 12:20 | |
| GOZDE GOZDE GIRISIM | 21,50 | 0,00 | 11.251.335,54 | 12:20 | |
| GRNYO GARANTI YAT. ORT. | 15,09 | -3,21 | 1.981.342,72 | 12:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,50 | -0,68 | 54.475.712,75 | 12:21 | |
| GRTHO GRAINTURK HOLDING | 263,75 | -1,68 | 40.262.850,50 | 12:21 | |
| GSDDE GSD DENIZCILIK | 10,54 | 2,33 | 32.530.180,69 | 12:22 | |
| GSDHO GSD HOLDING | 4,63 | -2,53 | 14.280.985,68 | 12:21 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | -0,88 | 254.551.187,06 | 12:22 | |
| GUBRF GUBRE FABRIK. | 513,50 | -2,65 | 297.998.519,00 | 12:22 | |
| GUNDG GUNDOGDU GIDA | 638,00 | -4,42 | 43.936.251,00 | 12:22 | |
| GWIND GALATA WIND ENERJI | 24,84 | -2,20 | 36.393.354,56 | 12:21 | |
| GZNMI GEZINOMI SEYAHAT | 64,60 | 1,25 | 270.471.090,15 | 12:22 | |
| HALKB T. HALK BANKASI | 42,34 | -4,08 | 1.199.845.033,24 | 12:22 | |
| HATEK HATAY TEKSTIL | 14,20 | -1,66 | 5.865.960,79 | 12:21 | |
| HATSN HATSAN GEMI | 36,86 | -0,43 | 8.667.572,38 | 12:21 | |
| HDFGS HEDEF GIRISIM | 3,26 | -0,91 | 125.718.978,34 | 12:21 | |
| HEDEF HEDEF HOLDING | 115,10 | -0,78 | 159.870.298,10 | 12:22 | |
| HEKTS HEKTAS | 3,10 | 0,00 | 739.171.704,72 | 12:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,39 | -1,30 | 9.814.408,85 | 12:21 | |
| HLGYO HALK GMYO | 5,44 | 0,37 | 346.690.336,79 | 12:22 | |
| HOROZ HOROZ LOJISTIK | 57,25 | -1,29 | 10.753.814,75 | 12:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 65,90 | -1,57 | 21.373.261,20 | 12:21 | |
| HTTBT HITIT BILGISAYAR | 38,86 | 0,52 | 9.902.704,50 | 12:22 | |
| HUBVC HUB GIRISIM | 5,01 | 0,40 | 8.113.280,47 | 12:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -1,57 | 9.321.095,89 | 12:19 | |
| HURGZ HURRIYET GZT. | 6,10 | 1,84 | 21.373.509,36 | 12:21 | |
| ICBCT ICBC TURKEY BANK | 15,29 | 4,01 | 104.595.930,30 | 12:22 | |
| ICUGS ICU GIRISIM | 2,90 | 0,00 | 17.178.662,06 | 12:21 | |
| IDGYO IDEALIST GMYO | 3,75 | -1,32 | 2.867.154,36 | 12:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,00 | 0,52 | 581.648.527,75 | 12:22 | |
| IHAAS IHLAS HABER AJANSI | 83,60 | -1,36 | 9.714.240,35 | 12:21 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,89 | 1.136.133,09 | 12:19 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -0,68 | 5.786.946,58 | 12:20 | |
| IHLAS IHLAS HOLDING | 2,07 | 0,98 | 39.702.323,04 | 12:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 16.689.709,20 | 12:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -2,26 | 3.448.756,15 | 12:17 | |
| IMASM IMAS MAKINA | 3,65 | -1,88 | 27.215.848,03 | 12:21 | |
| INDES INDEKS BILGISAYAR | 8,36 | -3,35 | 78.016.657,55 | 12:21 | |
| INFO INFO YATIRIM | 3,55 | -1,93 | 32.429.694,03 | 12:22 | |
| INGRM INGRAM BILISIM | 390,25 | -2,13 | 9.381.388,50 | 12:16 | |
| INTEK INNOSA TEKNOLOJI | 266,00 | -3,18 | 675.108,00 | 09:55 | |
| INTEM INTEMA | 258,25 | -3,46 | 35.529.410,00 | 12:22 | |
| INVEO INVEO YATIRIM HOLDING | 7,49 | 0,94 | 52.986.222,95 | 12:22 | |
| INVES INVESTCO HOLDING | 393,50 | 1,16 | 68.645.812,50 | 12:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,50 | 3,94 | 404.761,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,94 | -2,99 | 3.176.413.687,39 | 12:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,36 | -1,66 | 68.718.730,86 | 12:22 | |
| ISFIN IS FIN.KIR. | 19,33 | -2,13 | 11.082.536,49 | 12:21 | |
| ISGSY IS GIRISIM | 137,10 | 1,78 | 470.833.416,60 | 12:22 | |
| ISGYO IS GMYO | 21,06 | -1,59 | 12.318.749,34 | 12:21 | |
| ISKPL ISIK PLASTIK | 11,08 | -0,98 | 56.925.005,43 | 12:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,58 | -0,93 | 105.743.659,12 | 12:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -1,63 | 1.623.558,40 | 12:21 | |
| ISYAT IS YAT. ORT. | 8,39 | -2,21 | 7.642.238,49 | 12:21 | |
| IZENR IZDEMIR ENERJI | 9,49 | 0,11 | 86.501.380,35 | 12:21 | |
| IZFAS IZMIR FIRCA | 50,50 | -0,59 | 26.001.824,60 | 12:20 | |
| IZINV IZ YATIRIM HOLDING | 60,00 | 2,13 | 2.108.042,55 | 12:21 | |
| IZMDC IZMIR DEMIR CELIK | 6,45 | -1,68 | 14.420.195,35 | 12:20 | |
| JANTS JANTSA JANT SANAYI | 16,98 | -0,59 | 18.288.479,21 | 12:21 | |
| KAPLM KAPLAMIN | 394,50 | 1,68 | 26.815.389,00 | 12:21 | |
| KAREL KAREL ELEKTRONIK | 8,61 | -0,58 | 30.984.655,47 | 12:22 | |
| KARSN KARSAN OTOMOTIV | 10,19 | -2,39 | 38.713.657,41 | 12:21 | |
| KARTN KARTONSAN | 69,90 | -1,48 | 5.356.819,35 | 12:21 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 1,42 | 220.929.976,01 | 12:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,88 | -6,33 | 79.256.892,05 | 12:22 | |
| KBORU KUZEY BORU | 17,92 | -4,17 | 110.290.333,91 | 12:22 | |
| KCAER KOCAER CELIK | 11,70 | -0,93 | 77.596.554,31 | 12:22 | |
| KCHOL KOC HOLDING | 192,20 | -1,69 | 2.391.067.433,60 | 12:22 | |
| KENT KENT GIDA | 484,25 | 1,73 | 538.001,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,28 | -4,37 | 795.127,76 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,56 | -1,95 | 22.336.905,94 | 12:21 | |
| KGYO KORAY GMYO | 7,89 | -1,25 | 6.637.047,37 | 12:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,29 | 3,99 | 52.847.202,88 | 12:21 | |
| KLGYO KILER GMYO | 5,86 | -2,98 | 36.881.814,79 | 12:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,52 | 0,90 | 65.916.327,06 | 12:21 | |
| KLMSN KLIMASAN KLIMA | 30,20 | -0,72 | 13.741.532,66 | 12:21 | |
| KLNMA T. KALKINMA BANK. | 10,89 | -0,09 | 1.772.086,14 | 09:55 | |
| KLRHO KILER HOLDING | 177,50 | -9,99 | 1.247.678.887,30 | 12:21 | |
| KLSER KALESERAMIK | 25,32 | -1,09 | 7.461.988,62 | 12:21 | |
| KLSYN KOLEKSIYON MOBILYA | 9,46 | -0,42 | 7.483.849,86 | 12:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,10 | -2,18 | 34.772.446,85 | 12:22 | |
| KMPUR KIMTEKS POLIURETAN | 15,66 | 2,02 | 118.530.829,88 | 12:22 | |
| KNFRT KONFRUT TARIM | 10,71 | -1,74 | 3.625.633,89 | 12:21 | |
| KOCMT KOC METALURJI | 2,42 | -1,22 | 9.072.202,03 | 12:20 | |
| KONKA KONYA KAGIT | 17,39 | 2,35 | 53.955.238,33 | 12:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,77 | -2,66 | 174.097.045,13 | 12:21 | |
| KONYA KONYA CIMENTO | 4.025,00 | -1,35 | 10.379.935,00 | 12:21 | |
| KOPOL KOZA POLYESTER | 6,32 | 0,32 | 32.479.494,13 | 12:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,85 | 0,00 | 35.892.852,40 | 12:21 | |
| KOTON KOTON MAGAZACILIK | 14,67 | -1,61 | 11.620.122,80 | 12:22 | |
| KRDMA KARDEMIR (A) | 29,22 | -3,05 | 99.667.122,34 | 12:21 | |
| KRDMB KARDEMIR (B) | 45,86 | 2,96 | 137.074.910,20 | 12:21 | |
| KRDMD KARDEMIR (D) | 29,32 | -3,23 | 389.136.315,40 | 12:22 | |
| KRGYO KORFEZ GMYO | 2,80 | -1,06 | 9.689.193,44 | 12:22 | |
| KRONT KRON TEKNOLOJI | 19,04 | 2,20 | 37.176.135,65 | 12:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,33 | -1,07 | 9.826.936,11 | 12:21 | |
| KRSTL KRISTAL KOLA | 9,35 | 1,30 | 46.571.527,65 | 12:21 | |
| KRTEK KARSU TEKSTIL | 27,08 | -0,73 | 4.156.949,16 | 12:21 | |
| KRVGD KERVAN GIDA | 2,85 | -3,39 | 6.303.564,91 | 12:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | 3,23 | 1.120.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 54,55 | 1,87 | 1.872.909.284,40 | 12:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,90 | 5,76 | 101.809.096,55 | 12:21 | |
| KUTPO KUTAHYA PORSELEN | 93,60 | -3,41 | 29.871.835,35 | 12:22 | |
| KUVVA KUVVA GIDA | 132,00 | -2,37 | 6.589.289,60 | 12:22 | |
| KUYAS KUYAS YATIRIM | 70,70 | -1,81 | 266.289.988,15 | 12:21 | |
| KZBGY KIZILBUK GYO | 3,31 | -3,78 | 92.614.689,38 | 12:22 | |
| KZGYO KUZUGRUP GMYO | 20,88 | -1,60 | 6.970.968,50 | 12:21 | |
| LIDER LDR TURIZM | 85,55 | -0,06 | 13.833.233,00 | 12:22 | |
| LIDFA LIDER FAKTORING | 3,06 | -2,55 | 14.521.809,39 | 12:21 | |
| LILAK LILA KAGIT | 30,84 | -0,84 | 38.134.484,90 | 12:21 | |
| LINK LINK BILGISAYAR | 234,30 | -2,78 | 113.607.982,70 | 12:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,18 | -0,49 | 2.978.534,17 | 12:21 | |
| LMKDC LIMAK DOGU ANADOLU | 35,08 | 0,52 | 105.844.075,52 | 12:21 | |
| LOGO LOGO YAZILIM | 136,00 | -1,16 | 37.083.288,60 | 12:21 | |
| LRSHO LORAS HOLDING | 3,44 | -1,99 | 16.655.846,14 | 12:22 | |
| LUKSK LUKS KADIFE | 96,40 | -0,82 | 3.419.930,90 | 12:21 | |
| LXGYO LUXERA GMYO | 17,62 | 9,99 | 91.223.885,04 | 12:22 | |
| LYDHO LYDIA HOLDING | 192,10 | -1,39 | 55.266.754,30 | 12:21 | |
| LYDYE LYDIA YESIL ENERJI | 16.920,00 | -1,05 | 13.347.907,50 | 12:20 | |
| MAALT MARMARIS ALTINYUNUS | 980,50 | -1,80 | 18.443.448,00 | 12:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,78 | -1,86 | 14.376.617,26 | 12:19 | |
| MAGEN MARGUN ENERJI | 48,80 | -1,81 | 77.583.820,98 | 12:21 | |
| MAKIM MAKIM MAKINE | 16,58 | -0,12 | 6.947.054,61 | 12:20 | |
| MAKTK MAKINA TAKIM | 13,19 | -3,16 | 24.327.158,44 | 12:21 | |
| MANAS MANAS ENERJI YONETIMI | 20,20 | 8,02 | 2.087.416.406,56 | 12:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,62 | -0,51 | 5.412.047,50 | 12:22 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,27 | -2,58 | 120.447.676,80 | 12:22 | |
| MARTI MARTI OTEL | 1,47 | -2,65 | 64.278.345,40 | 12:22 | |
| MAVI MAVI GIYIM | 41,56 | 0,48 | 80.482.911,58 | 12:22 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 24.509.346,40 | 12:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,52 | 5,24 | 41.090.344,64 | 12:22 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 67,35 | 0,37 | 145.340.553,05 | 12:21 | |
| MEKAG MEKA GLOBAL MAKINE | 7,21 | -3,48 | 97.799.673,72 | 12:21 | |
| MEPET METRO PETROL VE TESISLERI | 27,38 | -2,91 | 15.285.664,70 | 12:21 | |
| MERCN MERCAN KIMYA | 17,32 | -2,70 | 25.984.914,52 | 12:21 | |
| MERIT MERIT TURIZM | 16,52 | -2,82 | 36.452.893,36 | 12:22 | |
| MERKO MERKO GIDA | 15,40 | -2,41 | 34.419.997,91 | 12:22 | |
| METRO METRO HOLDING | 5,83 | -0,17 | 21.487.317,01 | 12:20 | |
| MEYSU MEYSU GIDA | 13,05 | -1,66 | 171.014.714,67 | 12:22 | |
| MGROS MIGROS TICARET | 607,00 | -0,08 | 794.816.660,00 | 12:22 | |
| MHRGY MHR GMYO | 3,41 | -0,29 | 4.364.314,13 | 12:19 | |
| MIATK MIA TEKNOLOJI | 39,16 | -3,55 | 288.353.613,58 | 12:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 98,00 | 0,87 | 1.470,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,99 | -0,78 | 30.745.155,06 | 12:22 | |
| MNDTR MONDI TURKEY | 5,78 | -1,37 | 3.693.661,58 | 12:17 | |
| MOBTL MOBILTEL ILETISIM | 10,11 | 1,10 | 23.229.907,48 | 12:21 | |
| MOGAN MOGAN ENERJI | 9,75 | -1,91 | 51.755.784,69 | 12:22 | |
| MOPAS MOPAS MARKETCILIK | 39,98 | -2,68 | 88.669.064,04 | 12:22 | |
| MPARK MLP SAGLIK | 433,00 | -1,37 | 52.768.537,50 | 12:21 | |
| MRGYO MARTI GMYO | 1,43 | -3,38 | 89.683.312,79 | 12:21 | |
| MRSHL MARSHALL | 1.392,00 | -1,21 | 2.988.736,00 | 12:21 | |
| MSGYO MISTRAL GMYO | 6,80 | 1,95 | 19.505.824,56 | 12:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | 0,19 | 8.844.129,56 | 12:22 | |
| MTRYO METRO YAT. ORT. | 9,69 | -1,32 | 953.457,79 | 12:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | 0,00 | 513.030,52 | 12:16 | |
| NATEN NATUREL ENERJI | 7,07 | -1,81 | 17.098.338,76 | 12:21 | |
| NETAS NETAS TELEKOM. | 62,00 | 8,30 | 49.220.230,35 | 12:22 | |
| NETCD NETCAD YAZILIM | 146,50 | 0,48 | 1.069.102.975,20 | 12:22 | |
| NIBAS NIGBAS NIGDE BETON | 8,20 | 2,24 | 20.216.604,16 | 12:22 | |
| NTGAZ NATURELGAZ | 12,43 | -1,11 | 52.226.400,25 | 12:22 | |
| NTHOL NET HOLDING | 43,44 | -2,34 | 10.331.022,12 | 12:22 | |
| NUGYO NUROL GMYO | 8,99 | -0,55 | 9.557.677,06 | 12:21 | |
| NUHCM NUH CIMENTO | 313,25 | 1,46 | 86.831.295,25 | 12:21 | |
| OBAMS OBA MAKARNACILIK | 7,33 | -2,01 | 79.318.705,56 | 12:22 | |
| OBASE OBASE BILGISAYAR | 34,16 | -1,44 | 3.704.656,62 | 12:21 | |
| ODAS ODAS ELEKTRIK | 6,04 | -2,58 | 227.001.928,02 | 12:22 | |
| ODINE ODINE TEKNOLOJI | 694,00 | 2,21 | 182.261.169,00 | 12:22 | |
| OFSYM OFIS YEM GIDA | 62,30 | -1,74 | 11.397.237,60 | 12:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,60 | -3,16 | 54.439.419,40 | 12:22 | |
| ONRYT ONUR TEKNOLOJI | 58,75 | 1,03 | 46.586.648,70 | 12:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,42 | -0,87 | 1.526.920,79 | 12:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,65 | -1,17 | 17.073.533,45 | 12:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | -0,24 | 102.527,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,60 | -1,94 | 4.929.083,62 | 12:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | -2,36 | 17.546.353,91 | 12:22 | |
| OTKAR OTOKAR | 364,25 | -1,49 | 78.952.947,00 | 12:21 | |
| OTTO OTTO HOLDING | 305,25 | -0,73 | 18.216.453,00 | 12:21 | |
| OYAKC OYAK CIMENTO | 22,82 | -1,98 | 99.659.881,46 | 12:22 | |
| OYAYO OYAK YAT. ORT. | 58,00 | -0,85 | 1.401.897,85 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,02 | -1,72 | 1.859.006,12 | 12:22 | |
| OYYAT OYAK YATIRIM MENKUL | 63,30 | -0,31 | 9.582.297,65 | 12:21 | |
| OZATD OZATA DENIZCILIK | 223,00 | 0,90 | 111.247.273,90 | 12:21 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,00 | 3.649.593,55 | 12:21 | |
| OZKGY OZAK GMYO | 13,43 | -1,97 | 13.901.199,93 | 12:20 | |
| OZRDN OZERDEN AMBALAJ | 30,58 | -1,67 | 19.652.814,92 | 12:22 | |
| OZSUB OZSU BALIK | 22,54 | -2,25 | 42.297.036,00 | 12:21 | |
| OZYSR OZYASAR TEL | 44,88 | -1,88 | 7.691.663,38 | 12:22 | |
| PAGYO PANORA GMYO | 101,20 | 3,42 | 18.053.693,90 | 12:20 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 294.137.057,50 | 12:22 | |
| PAMEL PAMEL ELEKTRIK | 81,80 | -1,15 | 1.822.782,40 | 12:15 | |
| PAPIL PAPILON SAVUNMA | 15,88 | -1,37 | 119.111.245,70 | 12:22 | |
| PARSN PARSAN | 79,70 | -2,80 | 12.161.281,95 | 12:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,70 | -1,04 | 80.154.963,10 | 12:22 | |
| PATEK PASIFIK TEKNOLOJI | 18,12 | 0,33 | 99.265.857,43 | 12:22 | |
| PCILT PC ILETISIM MEDYA | 26,34 | -3,87 | 27.600.524,10 | 12:21 | |
| PEKGY PEKER GMYO | 13,87 | -0,79 | 1.347.324.676,91 | 12:22 | |
| PENGD PENGUEN GIDA | 8,83 | 0,11 | 9.962.558,90 | 12:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | -2,08 | 11.502.066,60 | 12:21 | |
| PETKM PETKIM | 19,26 | 1,90 | 1.153.864.711,94 | 12:22 | |
| PETUN PINAR ET VE UN | 11,65 | -1,02 | 8.800.830,35 | 12:21 | |
| PGSUS PEGASUS | 176,50 | -1,40 | 774.234.041,90 | 12:22 | |
| PINSU PINAR SU | 11,29 | 2,08 | 91.992.229,65 | 12:22 | |
| PKART PLASTIKKART | 73,00 | -2,14 | 7.081.539,10 | 12:20 | |
| PKENT PETROKENT TURIZM | 154,10 | -1,85 | 22.204.934,30 | 12:21 | |
| PLTUR PLATFORM TURIZM | 25,34 | 1,04 | 197.408.000,66 | 12:21 | |
| PNLSN PANELSAN CATI CEPHE | 49,12 | -3,69 | 38.754.944,46 | 12:21 | |
| PNSUT PINAR SUT | 10,84 | -1,09 | 8.030.704,83 | 12:21 | |
| POLHO POLISAN HOLDING | 20,44 | 0,29 | 67.482.024,64 | 12:21 | |
| POLTK POLITEKNIK METAL | 5.035,00 | -1,85 | 22.684.947,50 | 12:21 | |
| PRDGS PARDUS GIRISIM | 6,84 | -1,87 | 30.938.244,94 | 12:22 | |
| PRKAB TURK PRYSMIAN KABLO | 43,30 | -2,91 | 39.241.750,14 | 12:22 | |
| PRKME PARK ELEK.MADENCILIK | 18,42 | -0,59 | 20.461.082,21 | 12:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,50 | -0,64 | 17.217.488,38 | 12:19 | |
| PSDTC PERGAMON DIS TICARET | 123,30 | -1,60 | 3.382.713,60 | 12:22 | |
| PSGYO PASIFIK GMYO | 2,12 | -0,93 | 100.452.087,14 | 12:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,50 | -1,17 | 243.763,50 | 09:55 | |
| QNBTR QNB BANK | 270,00 | 0,00 | 542.700,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,14 | 2,28 | 323.012.951,24 | 12:21 | |
| RALYH RAL YATIRIM HOLDING | 135,70 | -1,81 | 35.177.923,60 | 12:21 | |
| RAYSG RAY SIGORTA | 200,40 | -0,79 | 21.725.642,10 | 12:22 | |
| REEDR REEDER TEKNOLOJI | 6,13 | 0,16 | 46.673.623,83 | 12:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,60 | 0,06 | 83.814.722,10 | 12:21 | |
| RNPOL RAINBOW POLIKARBONAT | 1,91 | -4,02 | 3.238.036,45 | 12:21 | |
| RODRG RODRIGO TEKSTIL | 20,80 | -0,95 | 1.059.566,74 | 12:17 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -2,57 | 33.315.530,46 | 12:21 | |
| RUBNS RUBENIS TEKSTIL | 32,60 | -0,85 | 6.551.003,80 | 12:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,28 | -0,97 | 55.759.338,68 | 12:21 | |
| RYGYO REYSAS GMYO | 32,26 | 0,25 | 24.496.898,12 | 12:20 | |
| RYSAS REYSAS LOJISTIK | 16,92 | -0,53 | 14.461.799,23 | 12:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,72 | -1,23 | 20.767.192,38 | 12:21 | |
| SAHOL SABANCI HOLDING | 93,80 | -1,88 | 955.527.167,15 | 12:21 | |
| SAMAT SARAY MATBAACILIK | 5,41 | -0,18 | 1.378.687,98 | 12:21 | |
| SANEL SANEL MUHENDISLIK | 35,94 | -1,75 | 2.948.160,18 | 12:17 | |
| SANFM SANIFOAM ENDUSTRI | 6,82 | -1,73 | 14.902.323,80 | 12:21 | |
| SANKO SANKO PAZARLAMA | 20,18 | -0,59 | 5.336.562,96 | 12:21 | |
| SARKY SARKUYSAN | 30,02 | -2,28 | 75.030.506,46 | 12:22 | |
| SASA SASA POLYESTER | 2,60 | 7,44 | 8.070.885.598,00 | 12:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,76 | -0,83 | 11.536.533,76 | 12:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,30 | -1,91 | 271.788.638,00 | 12:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,95 | -1,85 | 44.395.682,25 | 12:22 | |
| SEGYO SEKER GMYO | 6,22 | 0,32 | 15.141.207,39 | 12:22 | |
| SEKFK SEKER FIN. KIR. | 9,95 | -1,78 | 2.314.644,65 | 12:22 | |
| SEKUR SEKURO PLASTIK | 5,75 | 1,95 | 5.498.382,06 | 12:21 | |
| SELEC SELCUK ECZA DEPOSU | 82,10 | -1,20 | 34.002.892,10 | 12:21 | |
| SELVA SELVA GIDA | 2,21 | -3,07 | 70.515.845,18 | 12:22 | |
| SERNT SERANIT GRANIT SERAMIK | 7,46 | -1,19 | 9.542.056,45 | 12:21 | |
| SEYKM SEYITLER KIMYA | 4,64 | -2,52 | 1.929.990,53 | 12:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | -0,81 | 2.350.244,97 | 12:20 | |
| SISE SISE CAM | 41,32 | -1,62 | 508.733.721,36 | 12:22 | |
| SKBNK SEKERBANK | 10,97 | -0,81 | 136.732.756,46 | 12:22 | |
| SKTAS SOKTAS | 3,25 | -0,91 | 8.013.906,08 | 12:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,00 | -4,75 | 15.679.035,00 | 12:21 | |
| SKYMD SEKER YATIRIM | 12,06 | 0,17 | 20.815.608,78 | 12:22 | |
| SMART SMARTIKS YAZILIM | 34,76 | -0,06 | 167.086.006,92 | 12:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,30 | -1,88 | 24.990.007,67 | 12:21 | |
| SMRVA SUMER VARLIK YONETIM | 59,05 | -2,56 | 71.878.515,65 | 12:21 | |
| SNGYO SINPAS GMYO | 3,92 | -3,45 | 127.800.640,39 | 12:22 | |
| SNICA SANICA ISI SANAYI | 3,79 | -0,79 | 8.996.693,18 | 12:21 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,00 | 17.952,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | -0,20 | 51.471,35 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,36 | -0,71 | 24.564.483,31 | 12:21 | |
| SOKM SOK MARKETLER TICARET | 55,50 | -2,55 | 86.392.528,10 | 12:22 | |
| SONME SONMEZ FILAMENT | 153,10 | 0,53 | 1.135.027,90 | 12:18 | |
| SRVGY SERVET GMYO | 3,10 | -2,21 | 42.011.283,16 | 12:21 | |
| SUMAS SUMAS SUNI TAHTA | 274,25 | -1,17 | 6.307,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 39,28 | 3,37 | 28.041.975,70 | 12:22 | |
| SURGY SUR TATIL EVLERI GMYO | 56,90 | -1,04 | 98.411.899,60 | 12:22 | |
| SUWEN SUWEN TEKSTIL | 8,97 | -0,77 | 13.727.904,11 | 12:22 | |
| SVGYO SAVUR GMYO | 6,43 | 9,91 | 294.950.067,61 | 12:22 | |
| TABGD TAB GIDA | 258,25 | 0,78 | 56.041.094,00 | 12:22 | |
| TARKM TARKIM BITKI KORUMA | 375,25 | -0,73 | 13.642.041,50 | 12:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,54 | -0,32 | 430.650.914,49 | 12:22 | |
| TATGD TAT GIDA | 18,01 | -2,65 | 18.554.283,08 | 12:21 | |
| TAVHL TAV HAVALIMANLARI | 294,75 | -0,84 | 177.199.259,50 | 12:21 | |
| TBORG T.TUBORG | 154,90 | -0,45 | 15.807.896,40 | 12:21 | |
| TCELL TURKCELL | 108,60 | -2,43 | 885.305.230,40 | 12:22 | |
| TCKRC KIRAC GALVANIZ | 91,70 | -4,48 | 127.037.807,35 | 12:22 | |
| TDGYO TREND GMYO | 18,20 | 0,39 | 3.054.137,03 | 12:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,56 | 3,35 | 1.988.070.059,04 | 12:22 | |
| TEKTU TEK-ART TURIZM | 9,24 | -2,43 | 32.310.265,33 | 12:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 293,75 | -1,51 | 1.642.626.385,25 | 12:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,28 | -1,33 | 34.869.101,88 | 12:22 | |
| TGSAS TGS DIS TICARET | 169,30 | -2,14 | 10.322.751,20 | 12:21 | |
| THYAO TURK HAVA YOLLARI | 290,75 | -0,68 | 3.183.036.713,50 | 12:22 | |
| TKFEN TEKFEN HOLDING | 84,20 | -1,29 | 127.046.929,90 | 12:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,02 | -3,36 | 77.570.787,94 | 12:22 | |
| TLMAN TRABZON LIMAN | 87,60 | -1,57 | 3.351.051,30 | 12:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 572,50 | 0,17 | 50.880.702,50 | 12:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,50 | 0,56 | 44.694.851,90 | 12:22 | |
| TNZTP TAPDI TINAZTEPE | 23,56 | -1,51 | 26.053.283,64 | 12:21 | |
| TOASO TOFAS OTO. FAB. | 300,75 | -1,64 | 279.378.759,50 | 12:22 | |
| TRALT TURK ALTIN ISLETMELERI | 53,60 | -1,29 | 1.381.368.238,10 | 12:22 | |
| TRCAS TURCAS HOLDING | 43,62 | -0,64 | 45.784.504,86 | 12:22 | |
| TRENJ TR DOGAL ENERJI | 109,00 | -1,27 | 75.148.508,90 | 12:22 | |
| TRGYO TORUNLAR GMYO | 83,40 | -1,13 | 31.005.687,40 | 12:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 819,50 | -0,79 | 40.450.830,50 | 12:22 | |
| TRILC TURK ILAC SERUM | 15,44 | -1,40 | 13.548.655,59 | 12:22 | |
| TRMET TR ANADOLU METAL MADENCILIK | 149,70 | -2,09 | 291.622.764,50 | 12:22 | |
| TSGYO TSKB GMYO | 6,77 | -1,60 | 4.088.711,42 | 12:21 | |
| TSKB T.S.K.B. | 11,90 | -2,22 | 79.153.236,09 | 12:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 3,19 | 169.864.154,09 | 12:22 | |
| TTKOM TURK TELEKOM | 60,75 | -1,78 | 344.193.703,10 | 12:22 | |
| TTRAK TURK TRAKTOR | 455,00 | -1,25 | 34.596.764,25 | 12:22 | |
| TUCLK TUGCELIK | 4,23 | -2,08 | 16.190.294,16 | 12:21 | |
| TUKAS TUKAS | 2,34 | -0,85 | 115.507.137,37 | 12:22 | |
| TUPRS TUPRAS | 258,50 | -2,36 | 3.338.650.595,75 | 12:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,95 | 1,79 | 353.454.189,06 | 12:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,70 | -1,04 | 3.425.585,64 | 12:21 | |
| TURSG TURKIYE SIGORTA | 13,07 | 1,32 | 371.110.973,84 | 12:22 | |
| UCAYM UCAY MUHENDISLIK | 25,44 | -2,30 | 201.920.475,28 | 12:22 | |
| UFUK UFUK YATIRIM | 1.527,00 | 0,13 | 12.776.277,00 | 12:21 | |
| ULAS ULASLAR TURIZM YAT. | 32,62 | -0,43 | 5.560.111,26 | 12:21 | |
| ULKER ULKER BISKUVI | 108,90 | -1,54 | 218.573.605,60 | 12:22 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -1,03 | 17.353.568,69 | 12:21 | |
| ULUSE ULUSOY ELEKTRIK | 187,50 | -5,06 | 15.247.697,50 | 12:22 | |
| ULUUN ULUSOY UN SANAYI | 7,83 | -2,13 | 20.900.513,90 | 12:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,80 | -0,29 | 8.713.834,89 | 12:21 | |
| USAK USAK SERAMIK | 1,62 | -1,22 | 38.172.970,99 | 12:21 | |
| VAKBN VAKIFLAR BANKASI | 32,20 | -4,73 | 699.511.941,60 | 12:22 | |
| VAKFA VAKIF FAKTORING | 12,16 | -1,78 | 54.814.835,15 | 12:22 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -1,05 | 31.042.332,41 | 12:21 | |
| VAKKO VAKKO TEKSTIL | 66,45 | -3,70 | 17.995.796,40 | 12:22 | |
| VANGD VANET GIDA | 72,50 | -1,09 | 6.623.316,90 | 12:19 | |
| VBTYZ VBT YAZILIM | 23,20 | 0,78 | 64.587.841,52 | 12:22 | |
| VERTU VERUSATURK GIRISIM | 38,30 | -1,44 | 9.061.400,74 | 12:22 | |
| VERUS VERUSA HOLDING | 363,75 | 0,21 | 33.750.288,75 | 12:20 | |
| VESBE VESTEL BEYAZ ESYA | 7,22 | -1,50 | 15.664.747,94 | 12:22 | |
| VESTL VESTEL | 28,10 | -2,57 | 51.979.268,22 | 12:21 | |
| VKFYO VAKIF YAT. ORT. | 30,88 | -2,28 | 5.127.748,38 | 12:19 | |
| VKGYO VAKIF GMYO | 2,79 | 0,72 | 52.893.330,93 | 12:21 | |
| VKING VIKING KAGIT | 28,80 | -3,23 | 9.914.696,10 | 12:21 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | -1,30 | 8.760.795,42 | 12:21 | |
| VSNMD VISNE MADENCILIK | 76,25 | -3,48 | 42.716.883,20 | 12:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,28 | 3,25 | 317.812.010,82 | 12:22 | |
| YATAS YATAS | 44,48 | -2,11 | 31.217.052,98 | 12:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,78 | -1,82 | 5.329.884,74 | 12:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | -9,98 | 1.085.552,34 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,56 | -2,54 | 927.071.307,04 | 12:22 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 180,00 | 3,21 | 35.699.870,30 | 12:21 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,26 | -0,89 | 17.928.344,68 | 12:21 | |
| YKBNK YAPI VE KREDI BANK. | 34,54 | -3,68 | 2.466.850.463,32 | 12:22 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,15 | 7.642.850,25 | 12:21 | |
| YONGA YONGA MOBILYA | 54,00 | 1,89 | 173.718,00 | 09:55 | |
| YUNSA YUNSA | 8,41 | -2,44 | 26.638.590,62 | 12:21 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,07 | -0,90 | 29.606.249,35 | 12:21 | |
| ZEDUR ZEDUR ENERJI | 8,00 | -2,32 | 5.596.588,18 | 12:21 | |
| ZERGY ZERAY GMYO | 20,44 | -0,29 | 41.996.393,99 | 12:21 | |
| ZGYO Z GMYO | 24,40 | -4,61 | 640.516.180,70 | 12:22 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,35 | 49.052.013,72 | 12:22 | |
| ZRGYO ZIRAAT GMYO | 21,64 | -0,92 | 6.983.395,30 | 12:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
