Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,02 | 1,25 | 244.061.959,89 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,56 | -1,20 | 59.867.230,22 | 17:00 | |
| ACSEL ACIPAYAM SELULOZ | 104,80 | 0,67 | 12.440.255,60 | 17:00 | |
| ADEL ADEL KALEMCILIK | 33,04 | 0,12 | 31.056.536,90 | 16:59 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | 0,96 | 205.468.292,09 | 17:00 | |
| ADGYO ADRA GMYO | 51,55 | -0,67 | 26.092.528,95 | 16:59 | |
| AEFES ANADOLU EFES | 17,35 | -0,57 | 495.101.027,05 | 17:00 | |
| AFYON AFYON CIMENTO | 15,72 | -0,63 | 56.789.699,53 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 227,40 | 2,94 | 65.993.072,70 | 17:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,10 | -1,09 | 73.218.529,10 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,88 | 0,00 | 53.292.086,75 | 17:00 | |
| AGYO ATAKULE GMYO | 8,22 | 1,36 | 6.238.691,05 | 16:55 | |
| AHGAZ AHLATCI DOGALGAZ | 23,52 | 0,17 | 77.559.692,98 | 17:00 | |
| AHSGY AHES GMYO | 20,40 | 3,61 | 40.183.706,73 | 17:00 | |
| AKBNK AKBANK | 75,75 | -2,32 | 9.531.653.254,65 | 17:00 | |
| AKCNS AKCANSA | 207,30 | 1,72 | 169.290.846,00 | 17:00 | |
| AKENR AKENERJI | 9,83 | -0,20 | 48.374.764,58 | 17:00 | |
| AKFGY AKFEN GMYO | 3,04 | 2,36 | 85.453.522,80 | 17:00 | |
| AKFIS AKFEN INSAAT | 36,28 | 6,21 | 401.796.939,96 | 17:00 | |
| AKFYE AKFEN YEN. ENERJI | 20,26 | 2,07 | 134.033.855,90 | 17:00 | |
| AKGRT AKSIGORTA | 7,80 | 1,43 | 108.034.934,75 | 17:00 | |
| AKHAN AKHAN UN | 27,46 | 3,16 | 500.285.133,42 | 17:00 | |
| AKMGY AKMERKEZ GMYO | 225,00 | -0,40 | 3.286.358,30 | 16:54 | |
| AKSA AKSA | 10,76 | 4,57 | 363.985.818,27 | 17:00 | |
| AKSEN AKSA ENERJI | 77,90 | 8,12 | 1.106.979.088,60 | 17:00 | |
| AKSGY AKIS GMYO | 8,46 | 0,12 | 24.073.411,45 | 17:00 | |
| AKSUE AKSU ENERJI | 28,92 | 0,63 | 73.657.277,56 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -2,94 | 6.778.540,36 | 17:00 | |
| ALARK ALARKO HOLDING | 92,85 | -0,64 | 460.739.154,05 | 17:00 | |
| ALBRK ALBARAKA TURK | 8,35 | -0,71 | 120.992.518,70 | 17:00 | |
| ALCAR ALARKO CARRIER | 773,00 | 0,52 | 14.591.349,00 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,90 | 1,39 | 47.745.936,50 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 38,18 | 0,74 | 53.131.649,06 | 17:00 | |
| ALGYO ALARKO GMYO | 5,05 | -0,79 | 86.801.312,27 | 17:00 | |
| ALKA ALKIM KAGIT | 11,19 | -2,70 | 48.478.742,19 | 17:00 | |
| ALKIM ALKIM KIMYA | 16,33 | -0,37 | 21.875.475,72 | 17:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 291,00 | 1,04 | 291.693.244,00 | 17:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,90 | -0,74 | 1.072.699.743,93 | 17:00 | |
| ALTNY ALTINAY SAVUNMA | 15,20 | 0,26 | 289.780.001,54 | 17:00 | |
| ALVES ALVES KABLO | 3,03 | -0,98 | 214.957.009,99 | 17:00 | |
| ANELE ANEL ELEKTRIK | 14,25 | -1,18 | 12.026.939,33 | 16:58 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | 0,39 | 8.815.811,03 | 16:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 121,80 | 3,05 | 151.312.944,00 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 27,90 | 0,36 | 287.154.039,18 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 91,80 | 5,28 | 140.334.427,60 | 16:59 | |
| ARCLK ARCELIK | 111,60 | -1,33 | 169.411.684,60 | 17:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,86 | 2,55 | 184.200.696,40 | 17:00 | |
| ARENA ARENA BILGISAYAR | 25,48 | 3,92 | 26.355.872,00 | 17:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,32 | -0,25 | 133.893.997,84 | 17:00 | |
| ARMGD ARMADA GIDA | 77,80 | -0,26 | 44.484.381,00 | 17:00 | |
| ARSAN ARSAN HOLDING | 3,85 | 2,67 | 108.717.864,48 | 17:00 | |
| ARTMS ARTEMIS HALI | 37,42 | 1,30 | 32.365.723,40 | 17:00 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | -2,11 | 60.234.559,10 | 17:00 | |
| ASELS ASELSAN | 331,00 | -1,41 | 6.510.535.772,00 | 17:00 | |
| ASGYO ASCE GMYO | 11,32 | 0,71 | 20.265.797,90 | 16:59 | |
| ASTOR ASTOR ENERJI | 200,60 | 3,94 | 7.513.334.827,50 | 17:00 | |
| ASUZU ANADOLU ISUZU | 65,70 | 1,00 | 43.624.718,75 | 17:00 | |
| ATAGY ATA GMYO | 12,78 | 0,16 | 2.050.262,47 | 17:00 | |
| ATAKP ATAKEY PATATES | 53,80 | -0,19 | 28.852.643,95 | 17:00 | |
| ATATP ATP YAZILIM | 151,70 | -0,91 | 154.485.542,00 | 17:00 | |
| ATATR ATA TURIZM | 11,58 | 0,00 | 578.474.066,51 | 17:00 | |
| ATEKS AKIN TEKSTIL | 90,05 | 9,95 | 1.082.401,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,00 | 9,89 | 13.935.824,05 | 17:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,50 | 0,48 | 1.054.216,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,55 | -3,83 | 15.442.530,33 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,36 | -2,10 | 33.531.162,52 | 16:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 0,44 | 41.669.880,21 | 16:59 | |
| AVPGY AVRUPAKENT GMYO | 48,80 | -1,41 | 41.329.696,50 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,48 | -0,39 | 22.652.731,98 | 17:00 | |
| AYCES ALTINYUNUS CESME | 684,00 | 2,09 | 113.940.352,50 | 17:00 | |
| AYDEM AYDEM ENERJI | 24,92 | -4,74 | 439.409.496,88 | 17:00 | |
| AYEN AYEN ENERJI | 28,66 | -0,76 | 26.034.732,62 | 16:59 | |
| AYES AYES CELIK HASIR VE CIT | 30,90 | 7,22 | 6.951.554,50 | 13:55 | |
| AYGAZ AYGAZ | 254,75 | 1,70 | 299.080.814,00 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,35 | -3,76 | 29.267.722,40 | 17:00 | |
| BAGFS BAGFAS | 34,74 | 5,91 | 239.353.721,26 | 17:00 | |
| BAHKM BAHADIR KIMYA | 121,40 | 9,96 | 123.584.211,50 | 16:52 | |
| BAKAB BAK AMBALAJ | 38,66 | 3,15 | 6.469.402,60 | 17:00 | |
| BALAT BALATACILAR BALATACILIK | 90,30 | -2,85 | 3.136.029,10 | 13:55 | |
| BALSU BALSU GIDA | 14,06 | -1,40 | 92.160.322,05 | 17:00 | |
| BANVT BANVIT | 156,70 | -0,19 | 22.083.727,70 | 16:59 | |
| BARMA BAREM AMBALAJ | 47,24 | 2,30 | 72.748.804,94 | 17:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,30 | -1,17 | 621.331,93 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,12 | 3,04 | 30.391.082,90 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | -1,53 | 20.177.917,88 | 17:00 | |
| BEGYO BATI EGE GMYO | 4,25 | 0,24 | 21.161.436,78 | 17:00 | |
| BERA BERA HOLDING | 19,17 | -4,15 | 967.815.274,49 | 17:00 | |
| BESLR BESLER GIDA | 14,46 | -3,41 | 153.497.874,77 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 22,58 | 5,91 | 392.715.206,18 | 17:00 | |
| BEYAZ BEYAZ FILO | 29,30 | 2,09 | 22.939.796,32 | 17:00 | |
| BFREN BOSCH FREN SISTEMLERI | 144,70 | 0,49 | 19.006.285,40 | 17:00 | |
| BIENY BIEN YAPI URUNLERI | 23,14 | 1,22 | 42.349.142,00 | 17:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,37 | -0,67 | 16.820.102,35 | 16:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,71 | -0,57 | 26.372.711,86 | 17:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,80 | 0,08 | 14.883.389,30 | 16:59 | |
| BIMAS BIM MAGAZALAR | 707,50 | 1,87 | 5.358.267.874,50 | 17:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,90 | 6,95 | 80.376.851,40 | 17:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,54 | 1,55 | 417.714.518,17 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,34 | -2,51 | 41.192.376,00 | 16:59 | |
| BIZIM BIZIM MAGAZALARI | 27,66 | -0,43 | 9.060.473,72 | 16:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 1,36 | 41.232.415,75 | 17:00 | |
| BLCYT BILICI YATIRIM | 42,80 | 1,90 | 30.667.342,80 | 17:00 | |
| BLUME BLUME METAL KIMYA | 46,42 | -1,61 | 86.944.297,12 | 17:00 | |
| BMSCH BMS CELIK HASIR | 18,69 | -0,11 | 26.609.340,36 | 16:59 | |
| BMSTL BMS BIRLESIK METAL | 85,65 | 3,88 | 332.291.733,50 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 6,39 | -0,16 | 42.429.845,18 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,48 | -2,50 | 91.793.906,98 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 2,89 | -2,03 | 40.875.228,54 | 16:59 | |
| BORSK BOR SEKER | 6,29 | 1,29 | 64.860.329,92 | 17:00 | |
| BOSSA BOSSA | 6,42 | -0,31 | 7.312.941,24 | 16:59 | |
| BRISA BRISA | 90,10 | 0,39 | 14.109.614,65 | 16:59 | |
| BRKO BIRKO MENSUCAT | 13,76 | 0,44 | 3.481.626,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,02 | 1,01 | 7.983.288,07 | 16:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,90 | 0,44 | 59.295.789,95 | 17:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,48 | -2,49 | 127.659.573,82 | 17:00 | |
| BRMEN BIRLIK MENSUCAT | 8,50 | 7,19 | 1.191.605,86 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 528,50 | -1,49 | 803.678.322,00 | 17:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.254,00 | -0,04 | 189.335.206,00 | 17:00 | |
| BSOKE BATISOKE CIMENTO | 34,46 | -1,03 | 439.922.059,94 | 17:00 | |
| BTCIM BATI CIMENTO | 6,29 | 2,28 | 1.099.025.208,01 | 17:00 | |
| BUCIM BURSA CIMENTO | 6,21 | 0,49 | 22.232.295,37 | 16:59 | |
| BULGS BULLS GSYO | 42,98 | 0,75 | 265.663.920,20 | 17:00 | |
| BURCE BURCELIK | 41,36 | 5,51 | 359.267.382,82 | 17:00 | |
| BURVA BURCELIK VANA | 850,50 | -4,97 | 53.502.249,50 | 16:59 | |
| BVSAN BULBULOGLU VINC | 110,60 | -4,49 | 209.622.077,00 | 17:00 | |
| BYDNR BAYDONER RESTORANLARI | 36,00 | -0,77 | 7.398.493,44 | 16:58 | |
| CANTE CAN2 TERMIK | 1,59 | 4,61 | 1.357.450.421,49 | 17:00 | |
| CASA CASA EMTIA PETROL | 95,00 | -2,06 | 1.314.274,10 | 13:55 | |
| CATES CATES ELEKTRIK | 49,98 | 3,78 | 224.436.479,29 | 17:00 | |
| CCOLA COCA COLA ICECEK | 70,80 | -0,28 | 275.067.040,25 | 17:00 | |
| CELHA CELIK HALAT | 9,93 | -0,70 | 11.669.394,24 | 17:00 | |
| CEMAS CEMAS DOKUM | 4,74 | -1,46 | 56.449.297,70 | 17:00 | |
| CEMTS CEMTAS | 10,66 | 1,23 | 21.423.501,77 | 17:00 | |
| CEMZY CEM ZEYTIN | 58,10 | -3,25 | 141.839.387,45 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 20,68 | 0,49 | 16.285.788,80 | 17:00 | |
| CGCAM CAGDAS CAM | 36,98 | 0,00 | 90.541.865,68 | 17:00 | |
| CIMSA CIMSA | 48,36 | -0,70 | 288.404.885,58 | 17:00 | |
| CLEBI CELEBI | 1.821,00 | -2,57 | 142.079.710,00 | 17:00 | |
| CMBTN CIMBETON | 1.718,00 | 0,17 | 16.696.968,00 | 17:00 | |
| CMENT CIMENTAS | 349,75 | 7,04 | 3.582.295,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,29 | 1,23 | 36.902.587,57 | 16:58 | |
| COSMO COSMOS YAT. HOLDING | 193,80 | -1,52 | 6.809.533,20 | 17:00 | |
| CRDFA CREDITWEST FAKTORING | 75,60 | 0,80 | 21.298.503,50 | 16:59 | |
| CRFSA CARREFOURSA | 128,30 | -0,16 | 20.426.729,90 | 16:58 | |
| CUSAN CUHADAROGLU METAL | 23,00 | -0,78 | 8.833.035,00 | 16:58 | |
| CVKMD CVK MADEN | 32,02 | -0,87 | 624.603.189,48 | 17:00 | |
| CWENE CW ENERJI | 29,30 | 0,69 | 366.221.564,58 | 17:00 | |
| DAGI DAGI GIYIM | 5,88 | 1,38 | 22.486.105,12 | 16:58 | |
| DAPGM DAP GAYRIMENKUL | 12,70 | 7,99 | 476.353.242,05 | 17:00 | |
| DARDL DARDANEL | 2,07 | -0,48 | 34.782.336,69 | 16:58 | |
| DCTTR DCT TRADING DIS TICARET | 8,72 | 1,40 | 126.417.044,41 | 17:00 | |
| DENGE DENGE HOLDING | 2,53 | -1,17 | 35.359.830,82 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,80 | -0,54 | 54.641.592,42 | 17:00 | |
| DERIM DERIMOD | 35,44 | 0,11 | 11.996.171,22 | 17:00 | |
| DESA DESA DERI | 12,19 | -4,32 | 27.436.221,96 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 38,74 | -1,68 | 18.095.364,96 | 17:00 | |
| DEVA DEVA HOLDING | 60,15 | 0,92 | 82.232.506,55 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 69,65 | -2,86 | 20.389.803,30 | 17:00 | |
| DGGYO DOGUS GMYO | 29,20 | 0,69 | 2.987.184,40 | 17:00 | |
| DGNMO DOGANLAR MOBILYA | 3,93 | -4,38 | 38.456.725,43 | 17:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,52 | -1,78 | 509.754,22 | 13:55 | |
| DITAS DITAS DOGAN | 48,36 | -0,58 | 250.711.879,50 | 16:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,17 | 35.903.225,78 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 3,61 | 0,00 | 74.832.648,19 | 17:00 | |
| DMSAS DEMISAS DOKUM | 8,54 | 2,64 | 39.036.682,62 | 17:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | -0,50 | 11.215.540,74 | 17:00 | |
| DOAS DOGUS OTOMOTIV | 197,70 | -0,80 | 207.213.776,60 | 17:00 | |
| DOCO DO-CO | 9.285,00 | -1,80 | 60.432.255,00 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 34,10 | -2,18 | 20.811.976,88 | 17:00 | |
| DOFRB DOF ROBOTIK | 87,20 | -1,86 | 306.091.178,95 | 17:00 | |
| DOGUB DOGUSAN | 68,00 | 4,94 | 53.138.247,70 | 17:00 | |
| DOHOL DOGAN HOLDING | 21,16 | -1,40 | 121.829.855,78 | 17:00 | |
| DOKTA DOKTAS DOKUMCULUK | 22,40 | 0,54 | 10.279.497,14 | 16:59 | |
| DSTKF DESTEK FINANS FAKTORING | 1.805,00 | -0,50 | 1.229.689.777,00 | 17:00 | |
| DUNYH DUNYA HOLDING | 112,00 | -1,15 | 47.956.379,10 | 16:59 | |
| DURDO DURAN DOGAN BASIM | 3,77 | -1,57 | 14.438.475,06 | 17:00 | |
| DURKN DURUKAN SEKERLEME | 18,07 | 0,56 | 81.356.666,61 | 17:00 | |
| DYOBY DYO BOYA | 13,21 | 0,38 | 10.394.970,94 | 16:59 | |
| DZGYO DENIZ GMYO | 7,73 | 2,52 | 25.544.739,97 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 61,90 | -0,24 | 16.597.168,10 | 16:57 | |
| ECILC ECZACIBASI ILAC | 117,70 | 1,90 | 426.481.595,50 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 27,28 | 5,08 | 427.910.903,82 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 299,25 | 3,19 | 104.005.663,50 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 14,14 | 1,73 | 227.028.546,70 | 17:00 | |
| EDIP EDIP GAYRIMENKUL | 35,70 | 0,85 | 34.765.639,26 | 16:59 | |
| EFOR EFOR YATIRIM | 18,17 | -1,78 | 54.471.507,48 | 17:00 | |
| EGEEN EGE ENDUSTRI | 5.870,00 | -0,72 | 60.805.320,00 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,74 | 1,20 | 103.629.870,68 | 17:00 | |
| EGEPO NASMED EGEPOL | 13,75 | -2,07 | 30.958.296,18 | 16:59 | |
| EGGUB EGE GUBRE | 112,60 | 4,36 | 277.933.511,70 | 17:00 | |
| EGPRO EGE PROFIL | 27,76 | 3,20 | 66.531.216,78 | 17:00 | |
| EGSER EGE SERAMIK | 2,90 | 0,35 | 5.795.987,90 | 16:59 | |
| EKGYO EMLAK KONUT GMYO | 20,68 | -1,71 | 2.529.455.325,26 | 17:00 | |
| EKIZ EKIZ KIMYA | 98,70 | -1,30 | 566.206,30 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,71 | -4,52 | 129.493.450,32 | 17:00 | |
| EKSUN EKSUN GIDA | 5,65 | 1,62 | 14.561.711,42 | 17:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,76 | -5,04 | 92.417.729,88 | 17:00 | |
| EMKEL EMEK ELEKTRIK | 18,79 | 1,35 | 90.938.428,26 | 17:00 | |
| EMNIS EMINIS AMBALAJ | 150,20 | -0,20 | 440.956,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 34,14 | 1,01 | 807.367.158,04 | 17:00 | |
| ENDAE ENDA ENERJI HOLDING | 13,79 | -2,41 | 35.538.671,45 | 17:00 | |
| ENERY ENERYA ENERJI | 9,23 | 0,87 | 119.010.971,21 | 17:00 | |
| ENJSA ENERJISA ENERJI | 119,30 | 3,74 | 524.916.263,80 | 17:00 | |
| ENKAI ENKA INSAAT | 91,45 | 0,83 | 1.017.304.035,30 | 17:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,52 | 2,95 | 118.629.687,10 | 17:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,17 | -3,97 | 146.335.468,74 | 17:00 | |
| EPLAS EGEPLAST | 6,20 | 1,31 | 28.458.559,78 | 16:59 | |
| ERBOS ERBOSAN | 173,10 | -0,75 | 7.504.887,70 | 17:00 | |
| ERCB ERCIYAS CELIK BORU | 53,60 | 0,00 | 36.656.897,35 | 17:00 | |
| EREGL EREGLI DEMIR CELIK | 28,74 | -0,76 | 2.287.960.438,16 | 17:00 | |
| ERSU ERSU GIDA | 21,48 | 0,85 | 23.618.158,94 | 17:00 | |
| ESCAR ESCAR FILO | 27,84 | 1,53 | 214.213.657,98 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 6,00 | -1,15 | 407.221.021,16 | 17:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | -1,75 | 134.631.736,37 | 17:00 | |
| ETILR ETILER GIDA | 3,91 | -2,49 | 29.819.362,43 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 22,46 | -0,80 | 4.680.501,62 | 16:59 | |
| EUHOL EURO YATIRIM HOLDING | 14,80 | -1,33 | 23.030.278,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,80 | -1,11 | 2.759.928,30 | 16:55 | |
| EUPWR EUROPOWER ENERJI | 37,02 | 0,93 | 535.002.012,22 | 17:00 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | 2,17 | 185.426.716,24 | 17:00 | |
| EUYO EURO YAT. ORT. | 17,99 | 0,11 | 1.647.540,86 | 16:59 | |
| EYGYO EYG GMYO | 3,44 | -9,23 | 423.658.789,90 | 17:00 | |
| FADE FADE GIDA | 14,14 | -1,05 | 11.256.319,53 | 16:59 | |
| FENER FENERBAHCE FUTBOL | 2,96 | 2,42 | 342.134.639,19 | 17:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,01 | 4,66 | 8.973.547,32 | 16:59 | |
| FMIZP F-M IZMIT PISTON | 296,00 | 0,34 | 16.162.249,75 | 16:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,36 | -2,02 | 549.029.068,30 | 17:00 | |
| FORMT FORMET METAL VE CAM | 2,90 | 0,69 | 73.269.588,26 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 93,50 | 2,63 | 224.663.782,95 | 17:00 | |
| FRIGO FRIGO PAK GIDA | 8,77 | 0,80 | 19.044.509,24 | 16:58 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,34 | -1,37 | 104.054.304,54 | 17:00 | |
| FROTO FORD OTOSAN | 111,80 | 0,18 | 1.239.010.128,70 | 17:00 | |
| FZLGY FUZUL GMYO | 13,07 | 1,24 | 82.799.016,87 | 17:00 | |
| GARAN GARANTI BANKASI | 136,80 | -1,79 | 2.956.408.943,00 | 17:00 | |
| GARFA GARANTI FAKTORING | 26,52 | 0,76 | 16.474.527,96 | 17:00 | |
| GATEG GATE GROUP TEKNOLOJI | 301,50 | -7,23 | 3.189.270,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,57 | 0,00 | 34.078.747,88 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 30,36 | 2,50 | 53.975.092,98 | 17:00 | |
| GENIL GEN ILAC | 9,26 | -2,01 | 366.186.535,46 | 17:00 | |
| GENKM GENTAS KIMYA | 17,71 | 10,00 | 123.124.613,15 | 17:00 | |
| GENTS GENTAS | 8,80 | -0,68 | 60.315.467,04 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 30,40 | -0,13 | 204.213.683,02 | 16:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,98 | 0,70 | 185.673.687,24 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,10 | 0,31 | 249.523.116,15 | 17:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,09 | 1,85 | 3.503.996,76 | 16:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,00 | -1,11 | 35.354.954,35 | 17:00 | |
| GLRMK GULERMAK AGIR SANAYI | 158,90 | 0,00 | 181.406.689,50 | 17:00 | |
| GLRYH GULER YAT. HOLDING | 4,71 | -3,29 | 117.462.188,56 | 17:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,25 | 1,42 | 50.175.243,07 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 29,08 | -0,34 | 67.350.214,12 | 17:00 | |
| GOKNR GOKNUR GIDA | 21,32 | -9,51 | 863.442.054,90 | 17:00 | |
| GOLTS GOLTAS CIMENTO | 341,25 | 0,81 | 99.620.525,75 | 17:00 | |
| GOODY GOOD-YEAR | 14,26 | 1,13 | 10.558.077,67 | 16:59 | |
| GOZDE GOZDE GIRISIM | 21,66 | -0,73 | 22.545.496,84 | 16:59 | |
| GRNYO GARANTI YAT. ORT. | 15,66 | 0,58 | 3.721.766,86 | 16:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 331,25 | 2,63 | 264.464.185,25 | 17:00 | |
| GRTHO GRAINTURK HOLDING | 266,75 | 0,85 | 258.497.846,25 | 17:00 | |
| GSDDE GSD DENIZCILIK | 10,53 | 9,92 | 26.228.587,32 | 16:58 | |
| GSDHO GSD HOLDING | 4,81 | 2,78 | 52.043.647,60 | 16:57 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 128.262.064,05 | 17:00 | |
| GUBRF GUBRE FABRIK. | 526,50 | 1,15 | 952.490.348,50 | 17:00 | |
| GUNDG GUNDOGDU GIDA | 650,50 | -2,84 | 77.413.192,00 | 17:00 | |
| GWIND GALATA WIND ENERJI | 25,50 | 1,03 | 109.558.457,50 | 17:00 | |
| GZNMI GEZINOMI SEYAHAT | 63,40 | -2,69 | 377.558.932,60 | 17:00 | |
| HALKB T. HALK BANKASI | 44,68 | -4,08 | 2.503.071.289,12 | 17:00 | |
| HATEK HATAY TEKSTIL | 14,67 | 1,88 | 33.853.007,52 | 17:00 | |
| HATSN HATSAN GEMI | 37,02 | -0,22 | 25.396.895,68 | 17:00 | |
| HDFGS HEDEF GIRISIM | 3,34 | 2,77 | 295.692.256,79 | 17:00 | |
| HEDEF HEDEF HOLDING | 116,40 | 3,93 | 517.483.620,80 | 17:00 | |
| HEKTS HEKTAS | 3,06 | 5,52 | 1.095.025.503,56 | 17:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,57 | 0,09 | 23.859.346,11 | 17:00 | |
| HLGYO HALK GMYO | 5,43 | -1,09 | 385.132.796,85 | 17:00 | |
| HOROZ HOROZ LOJISTIK | 57,70 | -0,09 | 31.586.792,95 | 17:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,45 | -3,99 | 94.928.931,60 | 17:00 | |
| HTTBT HITIT BILGISAYAR | 39,00 | -0,76 | 17.905.415,66 | 16:59 | |
| HUBVC HUB GIRISIM | 4,93 | 5,34 | 17.157.147,22 | 17:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,63 | 30.922.756,09 | 17:00 | |
| HURGZ HURRIYET GZT. | 6,08 | 3,93 | 73.774.087,90 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 14,70 | 9,95 | 36.161.464,76 | 16:58 | |
| ICUGS ICU GIRISIM | 2,91 | 5,43 | 79.305.617,84 | 17:00 | |
| IDGYO IDEALIST GMYO | 3,74 | -2,60 | 5.169.837,91 | 17:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,55 | 0,52 | 480.577.336,00 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 81,10 | -4,36 | 21.459.365,20 | 17:00 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -0,44 | 5.385.803,59 | 16:53 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 10.461.409,24 | 16:36 | |
| IHLAS IHLAS HOLDING | 2,06 | 0,49 | 124.236.784,44 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 39.384.476,96 | 17:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 0,57 | 11.743.738,77 | 16:58 | |
| IMASM IMAS MAKINA | 3,75 | -0,79 | 111.107.992,45 | 17:00 | |
| INDES INDEKS BILGISAYAR | 8,71 | 2,83 | 305.800.952,34 | 17:00 | |
| INFO INFO YATIRIM | 3,62 | 0,84 | 102.697.441,28 | 17:00 | |
| INGRM INGRAM BILISIM | 401,00 | -0,74 | 10.153.962,50 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 277,25 | -5,94 | 2.033.169,50 | 13:55 | |
| INTEM INTEMA | 268,00 | -2,19 | 54.178.159,25 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,38 | 0,41 | 26.857.744,48 | 16:59 | |
| INVES INVESTCO HOLDING | 390,25 | 6,55 | 261.285.719,50 | 17:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,95 | 1,30 | 380.525,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,47 | -0,89 | 7.359.139.035,00 | 17:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,06 | -0,61 | 110.497.249,36 | 17:00 | |
| ISFIN IS FIN.KIR. | 19,72 | -1,40 | 43.008.809,55 | 16:59 | |
| ISGSY IS GIRISIM | 134,70 | 9,96 | 888.743.510,70 | 17:00 | |
| ISGYO IS GMYO | 21,64 | 0,65 | 30.442.807,64 | 17:00 | |
| ISKPL ISIK PLASTIK | 11,26 | -1,14 | 172.413.610,46 | 16:59 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,72 | 0,45 | 359.940.644,78 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | 0,14 | 3.827.761,20 | 17:00 | |
| ISYAT IS YAT. ORT. | 8,61 | 1,41 | 36.540.040,29 | 17:00 | |
| IZENR IZDEMIR ENERJI | 9,44 | 2,61 | 252.273.209,44 | 17:00 | |
| IZFAS IZMIR FIRCA | 51,10 | 2,20 | 176.794.085,95 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 60,00 | 0,50 | 3.629.562,15 | 16:54 | |
| IZMDC IZMIR DEMIR CELIK | 6,66 | -1,19 | 36.632.359,86 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 17,15 | 1,84 | 27.797.271,38 | 17:00 | |
| KAPLM KAPLAMIN | 393,50 | 1,16 | 61.933.545,75 | 17:00 | |
| KAREL KAREL ELEKTRONIK | 8,73 | -3,75 | 178.455.255,13 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 10,44 | -1,79 | 133.102.537,37 | 17:00 | |
| KARTN KARTONSAN | 71,20 | 0,42 | 13.468.214,40 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 4,12 | 324.176.939,24 | 17:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,25 | -0,76 | 64.186.392,03 | 17:00 | |
| KBORU KUZEY BORU | 18,75 | -2,75 | 217.377.892,69 | 17:00 | |
| KCAER KOCAER CELIK | 11,94 | -1,81 | 395.265.854,63 | 17:00 | |
| KCHOL KOC HOLDING | 194,10 | 0,94 | 6.302.844.398,90 | 17:00 | |
| KENT KENT GIDA | 475,75 | 4,56 | 2.100.786,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,43 | 9,94 | 9.012.630,27 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,71 | -0,91 | 58.570.198,82 | 17:00 | |
| KGYO KORAY GMYO | 7,85 | 1,03 | 24.706.714,07 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,64 | 8,69 | 71.233.263,90 | 17:00 | |
| KLGYO KILER GMYO | 6,07 | 0,50 | 93.162.406,47 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,60 | -1,35 | 101.633.119,04 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 30,62 | -0,07 | 51.625.979,66 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 10,85 | -9,96 | 4.298.420,08 | 13:55 | |
| KLRHO KILER HOLDING | 197,20 | 9,98 | 448.728.027,50 | 16:59 | |
| KLSER KALESERAMIK | 25,58 | -0,08 | 44.358.558,28 | 17:00 | |
| KLSYN KOLEKSIYON MOBILYA | 9,53 | 3,03 | 39.506.655,56 | 16:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,20 | -0,44 | 75.311.364,90 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 15,35 | 9,96 | 129.580.604,94 | 16:58 | |
| KNFRT KONFRUT TARIM | 10,89 | -2,07 | 18.741.662,56 | 17:00 | |
| KOCMT KOC METALURJI | 2,45 | -1,61 | 46.287.169,86 | 17:00 | |
| KONKA KONYA KAGIT | 16,81 | 6,93 | 140.801.836,25 | 17:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,02 | 2,50 | 583.328.851,64 | 17:00 | |
| KONYA KONYA CIMENTO | 4.062,50 | 0,06 | 22.015.382,50 | 16:59 | |
| KOPOL KOZA POLYESTER | 6,25 | 0,97 | 44.474.072,89 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,30 | 4,34 | 74.576.593,05 | 17:00 | |
| KOTON KOTON MAGAZACILIK | 14,99 | 0,47 | 25.419.566,85 | 17:00 | |
| KRDMA KARDEMIR (A) | 30,02 | -1,38 | 192.209.920,14 | 17:00 | |
| KRDMB KARDEMIR (B) | 44,52 | 9,93 | 347.267.211,96 | 17:00 | |
| KRDMD KARDEMIR (D) | 30,24 | -2,20 | 1.124.858.499,34 | 17:00 | |
| KRGYO KORFEZ GMYO | 2,83 | 0,00 | 22.818.208,54 | 16:58 | |
| KRONT KRON TEKNOLOJI | 18,71 | -3,01 | 146.562.168,87 | 16:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,44 | -0,47 | 53.786.985,32 | 17:00 | |
| KRSTL KRISTAL KOLA | 9,34 | -4,50 | 175.490.749,36 | 17:00 | |
| KRTEK KARSU TEKSTIL | 27,16 | -1,52 | 16.237.974,76 | 16:59 | |
| KRVGD KERVAN GIDA | 2,93 | -2,66 | 36.660.329,97 | 17:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.120,00 | 3,91 | 2.184.290,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 51,50 | -4,63 | 5.517.336.179,17 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,10 | 6,72 | 101.160.597,95 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 96,95 | -1,47 | 57.274.798,90 | 17:00 | |
| KUVVA KUVVA GIDA | 136,70 | 4,83 | 32.719.654,50 | 17:00 | |
| KUYAS KUYAS YATIRIM | 72,50 | 1,54 | 1.343.416.886,60 | 17:00 | |
| KZBGY KIZILBUK GYO | 3,44 | -9,95 | 508.418.511,94 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 21,26 | -1,76 | 37.100.982,30 | 17:00 | |
| LIDER LDR TURIZM | 86,00 | 3,61 | 56.496.011,75 | 17:00 | |
| LIDFA LIDER FAKTORING | 3,15 | 0,32 | 38.995.332,29 | 16:59 | |
| LILAK LILA KAGIT | 31,14 | 3,25 | 160.588.664,60 | 17:00 | |
| LINK LINK BILGISAYAR | 238,50 | 6,28 | 433.281.228,40 | 17:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,28 | -0,12 | 11.595.960,21 | 17:00 | |
| LMKDC LIMAK DOGU ANADOLU | 34,94 | 0,69 | 173.079.924,28 | 17:00 | |
| LOGO LOGO YAZILIM | 138,50 | -0,65 | 106.506.270,00 | 17:00 | |
| LRSHO LORAS HOLDING | 3,52 | -0,28 | 47.767.658,83 | 16:59 | |
| LUKSK LUKS KADIFE | 97,25 | 0,00 | 6.732.213,40 | 17:00 | |
| LXGYO LUXERA GMYO | 16,02 | 9,95 | 25.935.322,68 | 17:00 | |
| LYDHO LYDIA HOLDING | 195,60 | -2,73 | 276.985.191,20 | 17:00 | |
| LYDYE LYDIA YESIL ENERJI | 17.050,00 | 3,33 | 72.775.120,00 | 17:00 | |
| MAALT MARMARIS ALTINYUNUS | 999,00 | 2,30 | 60.701.160,50 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,46 | -2,62 | 32.054.212,36 | 17:00 | |
| MAGEN MARGUN ENERJI | 49,46 | 2,83 | 304.568.600,42 | 17:00 | |
| MAKIM MAKIM MAKINE | 16,64 | -1,25 | 9.872.481,53 | 16:59 | |
| MAKTK MAKINA TAKIM | 13,72 | -0,51 | 26.465.572,36 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 18,70 | 10,00 | 1.978.445.766,66 | 17:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,70 | 0,00 | 16.847.834,23 | 16:59 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,34 | -2,09 | 153.881.909,61 | 17:00 | |
| MARTI MARTI OTEL | 1,51 | 3,42 | 326.419.646,12 | 16:59 | |
| MAVI MAVI GIYIM | 41,30 | 0,39 | 155.252.799,14 | 17:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,80 | 10,00 | 2.869.732,80 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,00 | -0,57 | 11.282.988,96 | 16:59 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 67,10 | 0,45 | 423.418.144,35 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 7,45 | 2,34 | 412.226.680,69 | 17:00 | |
| MEPET METRO PETROL VE TESISLERI | 28,02 | 0,14 | 28.103.753,34 | 16:57 | |
| MERCN MERCAN KIMYA | 17,73 | 0,45 | 100.083.735,99 | 17:00 | |
| MERIT MERIT TURIZM | 17,03 | -3,79 | 110.835.147,95 | 17:00 | |
| MERKO MERKO GIDA | 15,72 | -1,26 | 78.191.407,72 | 17:00 | |
| METRO METRO HOLDING | 5,85 | 2,63 | 41.457.243,55 | 16:59 | |
| MEYSU MEYSU GIDA | 13,43 | -0,07 | 441.131.154,30 | 17:00 | |
| MGROS MIGROS TICARET | 606,00 | 0,50 | 2.068.924.507,00 | 17:00 | |
| MHRGY MHR GMYO | 3,43 | 0,29 | 10.199.904,41 | 17:00 | |
| MIATK MIA TEKNOLOJI | 40,90 | 2,00 | 880.350.067,52 | 17:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,15 | 0,00 | 783.644,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,12 | 0,00 | 57.620.180,13 | 17:00 | |
| MNDTR MONDI TURKEY | 5,88 | 0,51 | 11.459.485,15 | 17:00 | |
| MOBTL MOBILTEL ILETISIM | 10,09 | -2,70 | 39.585.304,02 | 17:00 | |
| MOGAN MOGAN ENERJI | 9,98 | -3,29 | 134.094.902,42 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 40,98 | -2,38 | 328.476.165,32 | 17:00 | |
| MPARK MLP SAGLIK | 444,75 | 1,83 | 288.638.287,50 | 17:00 | |
| MRGYO MARTI GMYO | 1,49 | -0,67 | 244.749.372,59 | 17:00 | |
| MRSHL MARSHALL | 1.406,00 | -0,28 | 6.866.469,00 | 16:59 | |
| MSGYO MISTRAL GMYO | 6,67 | 4,87 | 25.875.349,48 | 17:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,38 | 0,09 | 14.737.655,64 | 16:59 | |
| MTRYO METRO YAT. ORT. | 9,82 | 3,37 | 1.442.749,21 | 16:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | -2,49 | 2.882.047,19 | 17:00 | |
| NATEN NATUREL ENERJI | 7,25 | -3,46 | 49.460.050,43 | 17:00 | |
| NETAS NETAS TELEKOM. | 57,20 | 0,88 | 14.971.054,35 | 17:00 | |
| NETCD NETCAD YAZILIM | 142,40 | 3,71 | 2.081.508.787,30 | 17:00 | |
| NIBAS NIGBAS NIGDE BETON | 8,13 | -0,85 | 33.298.303,26 | 16:59 | |
| NTGAZ NATURELGAZ | 12,43 | 5,34 | 143.656.142,69 | 17:00 | |
| NTHOL NET HOLDING | 44,40 | -0,63 | 28.946.998,82 | 16:59 | |
| NUGYO NUROL GMYO | 9,09 | -0,98 | 11.183.413,30 | 16:59 | |
| NUHCM NUH CIMENTO | 309,75 | 0,90 | 124.811.018,00 | 17:00 | |
| OBAMS OBA MAKARNACILIK | 7,51 | -2,72 | 193.093.023,77 | 17:00 | |
| OBASE OBASE BILGISAYAR | 34,60 | -1,42 | 12.760.359,76 | 17:00 | |
| ODAS ODAS ELEKTRIK | 6,20 | 3,33 | 534.279.724,05 | 17:00 | |
| ODINE ODINE TEKNOLOJI | 676,50 | 5,87 | 734.456.622,00 | 17:00 | |
| OFSYM OFIS YEM GIDA | 63,80 | -0,31 | 24.430.767,75 | 17:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,80 | 6,13 | 769.786.371,40 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 58,75 | 0,77 | 107.592.587,70 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,43 | 3,00 | 10.700.198,82 | 16:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,40 | 0,22 | 61.767.229,60 | 16:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,30 | 0,00 | 593.711,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,77 | -2,14 | 48.339.276,42 | 16:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,92 | -3,31 | 61.027.937,57 | 17:00 | |
| OTKAR OTOKAR | 369,50 | -0,67 | 199.669.950,25 | 17:00 | |
| OTTO OTTO HOLDING | 309,50 | -4,48 | 47.985.465,25 | 17:00 | |
| OYAKC OYAK CIMENTO | 23,10 | -0,35 | 353.988.426,78 | 17:00 | |
| OYAYO OYAK YAT. ORT. | 58,60 | -1,35 | 5.709.431,90 | 16:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,19 | -1,09 | 3.669.493,33 | 17:00 | |
| OYYAT OYAK YATIRIM MENKUL | 63,05 | -0,32 | 30.692.874,30 | 17:00 | |
| OZATD OZATA DENIZCILIK | 216,30 | 4,90 | 251.025.358,40 | 16:59 | |
| OZGYO OZDERICI GMYO | 2,07 | -0,48 | 9.865.018,37 | 16:59 | |
| OZKGY OZAK GMYO | 13,70 | -3,25 | 81.557.734,21 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 31,10 | 9,97 | 38.236.435,24 | 17:00 | |
| OZSUB OZSU BALIK | 21,14 | -3,91 | 351.075.861,42 | 17:00 | |
| OZYSR OZYASAR TEL | 45,70 | -0,87 | 26.968.037,46 | 16:59 | |
| PAGYO PANORA GMYO | 97,90 | 4,15 | 10.011.154,05 | 16:59 | |
| PAHOL PASIFIK HOLDING | 1,50 | 1,35 | 313.540.436,20 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 82,60 | -0,84 | 5.049.522,20 | 16:59 | |
| PAPIL PAPILON SAVUNMA | 16,24 | -0,61 | 186.845.788,51 | 17:00 | |
| PARSN PARSAN | 80,90 | 0,31 | 21.537.689,05 | 16:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,80 | 0,64 | 622.328.003,10 | 17:00 | |
| PATEK PASIFIK TEKNOLOJI | 18,08 | 2,15 | 280.263.255,43 | 17:00 | |
| PCILT PC ILETISIM MEDYA | 27,80 | 6,11 | 139.772.921,62 | 17:00 | |
| PEKGY PEKER GMYO | 13,91 | -2,11 | 4.016.576.355,73 | 17:00 | |
| PENGD PENGUEN GIDA | 8,86 | -1,01 | 34.252.387,96 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 2,13 | 37.073.887,20 | 17:00 | |
| PETKM PETKIM | 18,75 | 5,57 | 2.197.990.015,44 | 17:00 | |
| PETUN PINAR ET VE UN | 11,80 | 0,51 | 32.621.754,02 | 17:00 | |
| PGSUS PEGASUS | 178,50 | -0,83 | 2.446.236.651,00 | 17:00 | |
| PINSU PINAR SU | 10,96 | 5,59 | 237.973.396,67 | 17:00 | |
| PKART PLASTIKKART | 74,80 | -0,07 | 13.451.709,55 | 17:00 | |
| PKENT PETROKENT TURIZM | 157,00 | -1,81 | 36.940.004,80 | 17:00 | |
| PLTUR PLATFORM TURIZM | 25,08 | 10,00 | 235.918.370,72 | 17:00 | |
| PNLSN PANELSAN CATI CEPHE | 50,80 | -0,78 | 96.564.380,49 | 17:00 | |
| PNSUT PINAR SUT | 10,99 | 0,37 | 21.725.849,61 | 16:59 | |
| POLHO POLISAN HOLDING | 20,02 | 1,11 | 234.932.958,96 | 16:59 | |
| POLTK POLITEKNIK METAL | 5.137,50 | 1,03 | 61.367.977,50 | 16:59 | |
| PRDGS PARDUS GIRISIM | 6,99 | -0,43 | 60.358.468,87 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 43,98 | 0,96 | 89.137.083,84 | 17:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,64 | -2,66 | 41.199.607,43 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,49 | 2,31 | 37.208.955,28 | 17:00 | |
| PSDTC PERGAMON DIS TICARET | 126,00 | -0,47 | 3.519.043,80 | 16:55 | |
| PSGYO PASIFIK GMYO | 2,15 | 0,00 | 583.205.465,75 | 17:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,15 | 0,00 | 1.058.311,15 | 13:55 | |
| QNBTR QNB BANK | 266,50 | -2,02 | 2.289.987,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,02 | 1,68 | 341.777.190,57 | 17:00 | |
| RALYH RAL YATIRIM HOLDING | 139,80 | -2,44 | 94.586.627,10 | 17:00 | |
| RAYSG RAY SIGORTA | 203,00 | 1,65 | 63.779.064,20 | 17:00 | |
| REEDR REEDER TEKNOLOJI | 6,13 | 0,66 | 88.913.244,05 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,00 | 0,06 | 152.751.670,60 | 16:59 | |
| RNPOL RAINBOW POLIKARBONAT | 1,99 | -2,93 | 7.521.617,65 | 17:00 | |
| RODRG RODRIGO TEKSTIL | 20,96 | -0,29 | 3.340.458,24 | 16:53 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,88 | -0,51 | 85.076.491,79 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 32,64 | -1,69 | 13.702.590,10 | 17:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,06 | -0,90 | 52.803.110,99 | 17:00 | |
| RYGYO REYSAS GMYO | 32,18 | -0,68 | 85.812.974,46 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 17,02 | -1,85 | 63.215.055,53 | 16:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | -1,67 | 42.725.206,78 | 17:00 | |
| SAHOL SABANCI HOLDING | 95,30 | -0,73 | 2.802.940.454,00 | 17:00 | |
| SAMAT SARAY MATBAACILIK | 5,46 | -0,18 | 2.448.013,51 | 16:59 | |
| SANEL SANEL MUHENDISLIK | 36,56 | -0,92 | 11.524.989,10 | 16:59 | |
| SANFM SANIFOAM ENDUSTRI | 6,95 | -0,71 | 43.556.006,12 | 17:00 | |
| SANKO SANKO PAZARLAMA | 20,30 | -0,29 | 3.711.693,50 | 17:00 | |
| SARKY SARKUYSAN | 30,64 | -3,34 | 227.853.259,50 | 17:00 | |
| SASA SASA POLYESTER | 2,42 | 10,00 | 6.288.714.064,25 | 17:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,14 | 1,53 | 29.957.435,98 | 16:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 227,20 | 1,43 | 557.962.865,60 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,75 | 2,62 | 168.541.746,35 | 17:00 | |
| SEGYO SEKER GMYO | 6,16 | 0,82 | 48.852.738,45 | 17:00 | |
| SEKFK SEKER FIN. KIR. | 10,00 | -0,60 | 6.482.921,57 | 16:59 | |
| SEKUR SEKURO PLASTIK | 5,72 | 4,76 | 10.151.230,20 | 17:00 | |
| SELEC SELCUK ECZA DEPOSU | 82,05 | 1,93 | 120.008.755,75 | 17:00 | |
| SELVA SELVA GIDA | 2,29 | -0,87 | 89.552.792,91 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 7,57 | 1,61 | 55.934.252,83 | 17:00 | |
| SEYKM SEYITLER KIMYA | 4,74 | 1,07 | 4.704.644,07 | 16:57 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | 0,00 | 3.229.871,72 | 17:00 | |
| SISE SISE CAM | 41,80 | -0,33 | 1.069.400.468,62 | 17:00 | |
| SKBNK SEKERBANK | 11,09 | 2,50 | 433.376.682,33 | 17:00 | |
| SKTAS SOKTAS | 3,30 | 0,30 | 20.693.438,34 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,50 | 2,59 | 10.447.495,50 | 17:00 | |
| SKYMD SEKER YATIRIM | 12,08 | 0,17 | 34.078.743,66 | 17:00 | |
| SMART SMARTIKS YAZILIM | 34,52 | -1,71 | 220.961.392,66 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,46 | 0,13 | 95.082.942,03 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 60,30 | -2,11 | 164.428.009,60 | 17:00 | |
| SNGYO SINPAS GMYO | 4,06 | -9,98 | 495.770.324,59 | 17:00 | |
| SNICA SANICA ISI SANAYI | 3,82 | 1,06 | 35.798.764,64 | 17:00 | |
| SNPAM SONMEZ PAMUKLU | 22,12 | 0,36 | 550.788,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | 0,00 | 707.245,44 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,45 | 0,65 | 64.957.523,49 | 16:59 | |
| SOKM SOK MARKETLER TICARET | 57,05 | -0,09 | 255.718.570,05 | 17:00 | |
| SONME SONMEZ FILAMENT | 152,80 | 1,26 | 2.336.508,20 | 16:59 | |
| SRVGY SERVET GMYO | 3,17 | -3,06 | 191.484.706,59 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 278,00 | -0,36 | 262.365,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,16 | 1,17 | 23.324.684,36 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 57,55 | -2,37 | 168.396.348,90 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 9,07 | -0,22 | 15.322.798,53 | 17:00 | |
| SVGYO SAVUR GMYO | 5,85 | 9,96 | 354.466.410,20 | 17:00 | |
| TABGD TAB GIDA | 255,75 | -0,87 | 177.086.147,25 | 17:00 | |
| TARKM TARKIM BITKI KORUMA | 378,00 | 0,40 | 46.285.215,00 | 16:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,79 | 8,21 | 1.502.747.335,38 | 17:00 | |
| TATGD TAT GIDA | 18,28 | -2,51 | 37.412.840,55 | 16:59 | |
| TAVHL TAV HAVALIMANLARI | 300,00 | -0,83 | 473.808.961,00 | 17:00 | |
| TBORG T.TUBORG | 155,70 | -5,18 | 121.680.434,10 | 17:00 | |
| TCELL TURKCELL | 110,50 | 1,28 | 2.690.631.066,00 | 17:00 | |
| TCKRC KIRAC GALVANIZ | 98,45 | -0,96 | 289.771.706,30 | 17:00 | |
| TDGYO TREND GMYO | 18,20 | -1,09 | 8.763.044,60 | 16:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,88 | 8,90 | 3.535.087.098,10 | 17:00 | |
| TEKTU TEK-ART TURIZM | 9,51 | 4,28 | 144.120.311,47 | 17:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 298,00 | -1,00 | 1.862.035.428,25 | 17:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,61 | 0,24 | 101.733.227,74 | 17:00 | |
| TGSAS TGS DIS TICARET | 173,00 | -2,64 | 17.820.423,00 | 17:00 | |
| THYAO TURK HAVA YOLLARI | 291,50 | -1,10 | 10.686.908.695,50 | 17:00 | |
| TKFEN TEKFEN HOLDING | 85,35 | 0,83 | 430.471.016,20 | 17:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,88 | -0,50 | 125.748.394,44 | 17:00 | |
| TLMAN TRABZON LIMAN | 89,00 | 1,08 | 10.225.091,90 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 578,50 | -0,77 | 160.789.855,00 | 17:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,40 | 2,60 | 266.980.086,10 | 17:00 | |
| TNZTP TAPDI TINAZTEPE | 24,08 | 1,95 | 67.116.635,66 | 16:59 | |
| TOASO TOFAS OTO. FAB. | 303,25 | -0,41 | 757.874.600,00 | 17:00 | |
| TRALT TURK ALTIN ISLETMELERI | 53,85 | 0,75 | 3.927.463.712,30 | 17:00 | |
| TRCAS TURCAS HOLDING | 43,86 | -2,53 | 145.850.829,10 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 110,60 | 0,91 | 234.804.829,30 | 17:00 | |
| TRGYO TORUNLAR GMYO | 84,10 | 3,44 | 192.765.255,30 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 810,00 | 1,63 | 66.685.578,00 | 17:00 | |
| TRILC TURK ILAC SERUM | 15,62 | 0,26 | 27.341.593,00 | 17:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 152,50 | 1,13 | 622.078.958,70 | 17:00 | |
| TSGYO TSKB GMYO | 6,87 | -0,15 | 8.971.017,05 | 17:00 | |
| TSKB T.S.K.B. | 12,21 | -0,08 | 166.246.609,23 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 178.295.222,98 | 17:00 | |
| TTKOM TURK TELEKOM | 61,65 | -0,08 | 749.678.908,45 | 17:00 | |
| TTRAK TURK TRAKTOR | 460,25 | 1,43 | 106.648.730,00 | 17:00 | |
| TUCLK TUGCELIK | 4,32 | -0,69 | 50.740.311,90 | 17:00 | |
| TUKAS TUKAS | 2,36 | 1,29 | 224.578.642,12 | 17:00 | |
| TUPRS TUPRAS | 262,25 | 5,62 | 10.708.655.906,50 | 17:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,81 | 10,00 | 555.532.410,93 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,10 | -0,73 | 9.446.239,56 | 17:00 | |
| TURSG TURKIYE SIGORTA | 12,83 | 4,48 | 899.581.466,96 | 17:00 | |
| UCAYM UCAY MUHENDISLIK | 26,06 | -4,54 | 325.781.839,16 | 17:00 | |
| UFUK UFUK YATIRIM | 1.581,00 | -3,18 | 17.403.222,00 | 17:00 | |
| ULAS ULASLAR TURIZM YAT. | 32,20 | -2,13 | 7.701.201,04 | 16:59 | |
| ULKER ULKER BISKUVI | 110,70 | -1,51 | 758.728.598,40 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 3,88 | -0,26 | 33.694.198,68 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 198,70 | 2,74 | 39.809.011,00 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | 2,16 | 71.470.942,08 | 17:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,01 | -2,03 | 42.957.618,73 | 17:00 | |
| USAK USAK SERAMIK | 1,65 | 1,85 | 118.696.740,52 | 17:00 | |
| VAKBN VAKIFLAR BANKASI | 34,24 | -3,60 | 1.032.913.599,00 | 17:00 | |
| VAKFA VAKIF FAKTORING | 12,36 | -0,32 | 173.295.926,27 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,53 | 90.950.618,80 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 69,30 | -0,57 | 44.217.169,05 | 16:59 | |
| VANGD VANET GIDA | 73,00 | -1,68 | 14.141.827,80 | 16:56 | |
| VBTYZ VBT YAZILIM | 23,00 | 3,05 | 82.540.079,94 | 17:00 | |
| VERTU VERUSATURK GIRISIM | 39,20 | 2,08 | 28.435.351,78 | 17:00 | |
| VERUS VERUSA HOLDING | 372,25 | 7,28 | 145.701.376,00 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,37 | 0,96 | 54.551.018,46 | 17:00 | |
| VESTL VESTEL | 28,70 | 2,14 | 182.872.091,86 | 17:00 | |
| VKFYO VAKIF YAT. ORT. | 32,18 | -0,92 | 13.552.913,00 | 16:59 | |
| VKGYO VAKIF GMYO | 2,77 | -1,42 | 39.263.269,99 | 17:00 | |
| VKING VIKING KAGIT | 30,00 | 2,04 | 7.364.193,34 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 2,31 | 2,67 | 49.737.060,28 | 17:00 | |
| VSNMD VISNE MADENCILIK | 77,75 | 2,10 | 137.944.461,30 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,83 | 9,94 | 403.057.431,27 | 16:59 | |
| YATAS YATAS | 46,24 | 1,85 | 109.982.813,76 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,96 | -2,60 | 20.971.355,54 | 16:58 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,10 | 9,79 | 10.814.407,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,85 | 9,92 | 1.434.437.164,52 | 17:00 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 174,30 | 4,12 | 85.764.659,60 | 16:59 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,42 | 0,00 | 39.919.499,20 | 17:00 | |
| YKBNK YAPI VE KREDI BANK. | 36,06 | -1,58 | 7.239.538.760,08 | 17:00 | |
| YKSLN YUKSELEN CELIK | 3,25 | 1,88 | 16.754.350,34 | 16:59 | |
| YONGA YONGA MOBILYA | 54,95 | 3,68 | 843.706,45 | 13:55 | |
| YUNSA YUNSA | 8,65 | -1,26 | 113.138.185,79 | 17:00 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,19 | -0,71 | 79.383.185,44 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 8,11 | -1,34 | 19.341.909,66 | 17:00 | |
| ZERGY ZERAY GMYO | 19,70 | -1,50 | 71.392.108,56 | 17:00 | |
| ZGYO Z GMYO | 25,58 | 9,97 | 367.297.948,94 | 17:00 | |
| ZOREN ZORLU ENERJI | 2,96 | 0,34 | 166.945.299,93 | 17:00 | |
| ZRGYO ZIRAAT GMYO | 21,78 | -2,68 | 28.819.102,20 | 17:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
