Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,78 | -1,14 | 135.085.545,04 | 15:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,92 | 1,93 | 92.300.293,88 | 15:12 | |
| ACSEL ACIPAYAM SELULOZ | 106,30 | -0,84 | 8.097.838,50 | 15:10 | |
| ADEL ADEL KALEMCILIK | 43,24 | 4,19 | 333.176.803,60 | 15:12 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 183.923.653,31 | 15:12 | |
| ADGYO ADRA GMYO | 57,20 | -0,35 | 32.137.730,05 | 15:09 | |
| AEFES ANADOLU EFES | 17,10 | 1,00 | 315.182.911,27 | 15:12 | |
| AFYON AFYON CIMENTO | 14,30 | -3,83 | 54.070.945,06 | 15:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,60 | -1,14 | 24.589.976,90 | 15:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,84 | -0,93 | 50.845.781,40 | 15:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,94 | -0,34 | 34.885.459,45 | 15:12 | |
| AGYO ATAKULE GMYO | 8,62 | 8,29 | 3.349.335,06 | 15:12 | |
| AHGAZ AHLATCI DOGALGAZ | 21,72 | -0,37 | 37.995.675,94 | 15:12 | |
| AHSGY AHES GMYO | 18,93 | -3,66 | 44.279.331,27 | 15:12 | |
| AKBNK AKBANK | 68,10 | -0,22 | 3.667.764.064,00 | 15:12 | |
| AKCNS AKCANSA | 197,60 | -0,75 | 44.811.112,00 | 15:12 | |
| AKENR AKENERJI | 9,55 | 0,63 | 37.249.686,13 | 15:12 | |
| AKFGY AKFEN GMYO | 2,80 | 3,32 | 53.866.943,01 | 15:12 | |
| AKFIS AKFEN INSAAT | 47,64 | 1,15 | 469.455.240,12 | 15:12 | |
| AKFYE AKFEN YEN. ENERJI | 24,30 | 8,19 | 399.735.875,66 | 15:12 | |
| AKGRT AKSIGORTA | 7,14 | -1,52 | 48.326.568,32 | 15:12 | |
| AKHAN AKHAN UN | 26,98 | 3,37 | 357.346.996,32 | 15:12 | |
| AKMGY AKMERKEZ GMYO | 272,25 | -0,09 | 26.894.202,25 | 15:12 | |
| AKSA AKSA | 11,29 | 1,80 | 330.192.860,34 | 15:12 | |
| AKSEN AKSA ENERJI | 79,35 | 1,08 | 238.610.244,45 | 15:12 | |
| AKSGY AKIS GMYO | 8,90 | -0,78 | 13.183.407,25 | 15:11 | |
| AKSUE AKSU ENERJI | 29,26 | 0,90 | 39.983.126,34 | 15:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 0,00 | 1.459.466,77 | 15:12 | |
| ALARK ALARKO HOLDING | 88,90 | -0,11 | 201.510.021,90 | 15:12 | |
| ALBRK ALBARAKA TURK | 8,18 | -1,45 | 61.532.615,76 | 15:11 | |
| ALCAR ALARKO CARRIER | 723,50 | -1,30 | 15.203.016,50 | 15:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,40 | -1,18 | 14.802.972,70 | 15:06 | |
| ALFAS ALFA SOLAR ENERJI | 37,30 | 0,76 | 42.311.224,16 | 15:12 | |
| ALGYO ALARKO GMYO | 6,31 | 3,10 | 179.301.028,73 | 15:12 | |
| ALKA ALKIM KAGIT | 10,95 | -0,27 | 31.417.422,38 | 15:12 | |
| ALKIM ALKIM KIMYA | 16,90 | -2,03 | 20.395.179,00 | 15:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 336,50 | 1,13 | 211.582.512,50 | 15:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,73 | -1,83 | 700.706.843,45 | 15:12 | |
| ALTNY ALTINAY SAVUNMA | 14,56 | 0,21 | 250.935.728,99 | 15:12 | |
| ALVES ALVES KABLO | 3,44 | -2,82 | 447.751.346,62 | 15:12 | |
| ANELE ANEL ELEKTRIK | 16,73 | 5,15 | 112.105.801,50 | 15:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | -0,58 | 15.960.248,27 | 15:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,40 | -1,52 | 41.791.279,10 | 15:12 | |
| ANSGR ANADOLU SIGORTA | 25,76 | -0,39 | 61.207.615,62 | 15:11 | |
| ARASE DOGU ARAS ENERJI | 89,65 | 1,07 | 26.426.201,35 | 15:11 | |
| ARCLK ARCELIK | 110,20 | 0,00 | 86.810.622,20 | 15:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,52 | -0,78 | 71.393.157,62 | 15:11 | |
| ARENA ARENA BILGISAYAR | 24,72 | -0,16 | 12.103.712,68 | 15:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,50 | 3,56 | 357.092.412,80 | 15:12 | |
| ARMGD ARMADA GIDA | 98,80 | 1,75 | 131.389.774,55 | 15:12 | |
| ARSAN ARSAN HOLDING | 3,71 | -2,37 | 48.081.923,30 | 15:12 | |
| ARTMS ARTEMIS HALI | 43,38 | -2,95 | 52.353.777,86 | 15:12 | |
| ARZUM ARZUM EV ALETLERI | 2,92 | 6,57 | 117.268.851,83 | 15:12 | |
| ASELS ASELSAN | 326,00 | 1,80 | 3.531.516.327,25 | 15:12 | |
| ASGYO ASCE GMYO | 10,53 | -0,47 | 16.589.228,95 | 15:11 | |
| ASTOR ASTOR ENERJI | 208,50 | 5,68 | 5.982.028.106,40 | 15:12 | |
| ASUZU ANADOLU ISUZU | 62,80 | -1,10 | 10.585.965,30 | 15:11 | |
| ATAGY ATA GMYO | 12,01 | -1,56 | 1.220.942,01 | 14:55 | |
| ATAKP ATAKEY PATATES | 51,15 | -0,39 | 9.230.570,35 | 15:12 | |
| ATATP ATP YAZILIM | 139,50 | -1,34 | 73.180.100,70 | 15:12 | |
| ATATR ATA TURIZM | 15,56 | 7,76 | 2.745.752.622,96 | 15:12 | |
| ATEKS AKIN TEKSTIL | 99,00 | -7,22 | 1.781.824,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,64 | -0,13 | 7.993.621,54 | 15:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,00 | -1,01 | 2.412.211,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,71 | 1,83 | 18.307.967,99 | 15:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,88 | -0,61 | 14.020.355,74 | 15:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,60 | -0,65 | 44.789.460,72 | 15:12 | |
| AVPGY AVRUPAKENT GMYO | 49,80 | -0,32 | 28.887.267,21 | 15:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,81 | 0,35 | 10.720.064,59 | 15:12 | |
| AYCES ALTINYUNUS CESME | 854,00 | 1,18 | 118.175.374,50 | 15:12 | |
| AYDEM AYDEM ENERJI | 32,64 | 5,29 | 154.179.776,32 | 15:12 | |
| AYEN AYEN ENERJI | 36,38 | 9,98 | 250.038.443,68 | 15:11 | |
| AYES AYES CELIK HASIR VE CIT | 31,50 | 5,07 | 2.892.007,20 | 13:55 | |
| AYGAZ AYGAZ | 249,90 | 3,26 | 338.570.562,80 | 15:12 | |
| AZTEK AZTEK TEKNOLOJI | 3,92 | -1,26 | 14.711.325,01 | 15:12 | |
| BAGFS BAGFAS | 35,90 | -0,72 | 69.127.031,52 | 15:11 | |
| BAHKM BAHADIR KIMYA | 139,60 | -2,24 | 184.321.037,40 | 15:12 | |
| BAKAB BAK AMBALAJ | 43,62 | -0,14 | 36.751.714,42 | 15:12 | |
| BALAT BALATACILAR BALATACILIK | 98,00 | 1,77 | 2.293.785,80 | 13:55 | |
| BALSU BALSU GIDA | 14,35 | -1,03 | 57.768.062,59 | 15:12 | |
| BANVT BANVIT | 154,80 | 0,26 | 18.556.115,20 | 15:12 | |
| BARMA BAREM AMBALAJ | 47,72 | 1,45 | 58.258.464,28 | 15:12 | |
| BASCM BASTAS BASKENT CIMENTO | 13,36 | -0,89 | 1.269.273,74 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,95 | 1,09 | 28.065.881,85 | 15:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | -1,69 | 27.385.000,94 | 15:12 | |
| BEGYO BATI EGE GMYO | 4,46 | -0,22 | 151.336.789,53 | 15:12 | |
| BERA BERA HOLDING | 17,12 | -1,38 | 99.195.264,66 | 15:12 | |
| BESLR BESLER GIDA | 13,51 | 1,12 | 22.916.234,33 | 15:12 | |
| BESTE BEST BRANDS ENERJI | 23,46 | 3,99 | 588.203.941,66 | 15:12 | |
| BEYAZ BEYAZ FILO | 27,44 | -1,72 | 18.681.465,10 | 15:04 | |
| BFREN BOSCH FREN SISTEMLERI | 137,20 | -0,36 | 8.234.957,30 | 15:12 | |
| BIENY BIEN YAPI URUNLERI | 24,24 | 0,41 | 234.736.629,40 | 15:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,31 | -1,62 | 50.560.865,38 | 15:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,25 | 0,22 | 61.636.868,93 | 15:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 228,00 | -8,73 | 1.125.766.837,00 | 15:12 | |
| BIMAS BIM MAGAZALAR | 697,50 | 1,23 | 2.046.416.149,50 | 15:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,40 | -0,49 | 26.242.978,10 | 15:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,42 | -0,32 | 281.533.010,54 | 15:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,34 | -2,53 | 114.605.547,75 | 15:11 | |
| BIZIM BIZIM MAGAZALARI | 25,80 | -0,08 | 7.892.016,12 | 15:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 1,36 | 33.635.054,14 | 15:11 | |
| BLCYT BILICI YATIRIM | 49,72 | 3,24 | 71.697.607,86 | 15:11 | |
| BLUME BLUME METAL KIMYA | 43,38 | -0,96 | 71.314.497,06 | 15:12 | |
| BMSCH BMS CELIK HASIR | 16,88 | -1,63 | 14.386.347,41 | 15:10 | |
| BMSTL BMS BIRLESIK METAL | 85,45 | -0,18 | 74.378.643,95 | 15:12 | |
| BNTAS BANTAS AMBALAJ | 6,09 | -0,33 | 11.209.681,81 | 15:09 | |
| BOBET BOGAZICI BETON SANAYI | 19,35 | -1,17 | 23.869.526,84 | 15:11 | |
| BORLS BORLEASE OTOMOTIV | 3,12 | 9,86 | 62.185.069,33 | 15:12 | |
| BORSK BOR SEKER | 6,78 | 1,80 | 142.230.732,74 | 15:12 | |
| BOSSA BOSSA | 6,38 | -0,47 | 8.580.951,58 | 15:12 | |
| BRISA BRISA | 81,50 | -2,45 | 14.010.588,95 | 15:11 | |
| BRKO BIRKO MENSUCAT | 11,75 | -1,92 | 1.420.191,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,99 | -1,10 | 7.027.554,23 | 15:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,00 | 4,52 | 294.585.401,75 | 15:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,80 | -1,27 | 29.444.537,28 | 15:12 | |
| BRMEN BIRLIK MENSUCAT | 8,60 | -3,91 | 652.672,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 517,00 | -0,96 | 389.942.820,00 | 15:12 | |
| BRYAT BORUSAN YAT. PAZ. | 2.132,00 | -0,93 | 61.212.147,00 | 15:12 | |
| BSOKE BATISOKE CIMENTO | 33,74 | -1,23 | 160.803.546,46 | 15:10 | |
| BTCIM BATI CIMENTO | 6,08 | 0,66 | 228.344.370,93 | 15:12 | |
| BUCIM BURSA CIMENTO | 6,10 | -0,49 | 10.521.520,00 | 15:11 | |
| BULGS BULLS GSYO | 44,92 | -0,04 | 389.851.063,26 | 15:12 | |
| BURCE BURCELIK | 42,34 | -2,62 | 228.952.722,58 | 15:12 | |
| BURVA BURCELIK VANA | 798,50 | -3,74 | 28.029.376,50 | 15:12 | |
| BVSAN BULBULOGLU VINC | 108,00 | 0,19 | 40.214.254,50 | 15:10 | |
| BYDNR BAYDONER RESTORANLARI | 39,38 | 1,08 | 18.941.651,12 | 15:12 | |
| CANTE CAN2 TERMIK | 1,68 | 1,82 | 748.258.142,67 | 15:12 | |
| CASA CASA EMTIA PETROL | 88,05 | -4,24 | 2.824.416,35 | 13:55 | |
| CATES CATES ELEKTRIK | 45,28 | 2,86 | 78.390.878,54 | 15:12 | |
| CCOLA COCA COLA ICECEK | 68,75 | -1,36 | 83.829.016,25 | 15:12 | |
| CELHA CELIK HALAT | 9,20 | -0,22 | 8.114.876,98 | 15:09 | |
| CEMAS CEMAS DOKUM | 5,14 | 4,90 | 169.745.491,89 | 15:12 | |
| CEMTS CEMTAS | 10,33 | -0,77 | 25.424.629,71 | 15:11 | |
| CEMZY CEM ZEYTIN | 65,40 | 0,54 | 42.318.713,40 | 15:12 | |
| CEOEM CEO EVENT MEDYA | 20,96 | -0,29 | 15.263.678,70 | 15:12 | |
| CGCAM CAGDAS CAM | 35,82 | -1,70 | 110.573.358,74 | 15:12 | |
| CIMSA CIMSA | 49,98 | 0,44 | 189.286.958,24 | 15:11 | |
| CLEBI CELEBI | 1.765,00 | -0,40 | 39.247.358,00 | 15:11 | |
| CMBTN CIMBETON | 1.675,00 | -0,24 | 7.578.927,00 | 15:07 | |
| CMENT CIMENTAS | 321,75 | 0,00 | 564.529,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,45 | 4,23 | 58.829.098,11 | 15:12 | |
| COSMO COSMOS YAT. HOLDING | 232,60 | -3,53 | 21.566.216,30 | 15:10 | |
| CRDFA CREDITWEST FAKTORING | 25,86 | -1,15 | 25.368.045,00 | 15:12 | |
| CRFSA CARREFOURSA | 123,40 | 0,33 | 13.164.035,80 | 15:11 | |
| CUSAN CUHADAROGLU METAL | 24,28 | -1,22 | 7.389.935,90 | 15:11 | |
| CVKMD CVK MADEN | 31,40 | 0,13 | 389.006.467,92 | 15:12 | |
| CWENE CW ENERJI | 29,08 | -0,55 | 338.031.497,18 | 15:12 | |
| DAGI DAGI GIYIM | 5,63 | -0,35 | 9.262.336,71 | 15:12 | |
| DAPGM DAP GAYRIMENKUL | 14,42 | 1,91 | 354.215.306,77 | 15:12 | |
| DARDL DARDANEL | 1,94 | -0,51 | 16.956.226,16 | 15:12 | |
| DCTTR DCT TRADING DIS TICARET | 10,56 | -0,19 | 119.587.072,51 | 15:12 | |
| DENGE DENGE HOLDING | 2,46 | 2,93 | 69.639.026,66 | 15:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,35 | -0,69 | 29.235.190,19 | 15:11 | |
| DERIM DERIMOD | 34,82 | -0,91 | 6.763.156,90 | 15:11 | |
| DESA DESA DERI | 13,30 | 1,99 | 14.193.340,10 | 15:12 | |
| DESPC DESPEC BILGISAYAR | 39,32 | 0,46 | 14.131.222,02 | 15:11 | |
| DEVA DEVA HOLDING | 60,50 | 0,00 | 14.048.922,90 | 15:12 | |
| DGATE DATAGATE BILGISAYAR | 73,85 | 0,68 | 15.878.318,45 | 15:08 | |
| DGGYO DOGUS GMYO | 27,52 | -0,65 | 632.897,82 | 15:11 | |
| DGNMO DOGANLAR MOBILYA | 3,82 | 2,14 | 22.335.568,68 | 15:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,86 | -6,20 | 6.804.988,54 | 13:55 | |
| DITAS DITAS DOGAN | 39,50 | -7,15 | 74.620.776,68 | 15:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,35 | 26.165.268,64 | 15:12 | |
| DMRGD DMR UNLU MAMULLER | 4,58 | 2,23 | 186.080.971,58 | 15:12 | |
| DMSAS DEMISAS DOKUM | 8,40 | 0,24 | 11.375.437,19 | 15:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,52 | 0,05 | 7.167.806,18 | 15:10 | |
| DOAS DOGUS OTOMOTIV | 193,60 | -0,87 | 101.709.507,40 | 15:12 | |
| DOCO DO-CO | 8.610,00 | -2,68 | 45.602.475,00 | 15:12 | |
| DOFER DOFER YAPI MALZEMELERI | 33,66 | -2,15 | 23.029.031,38 | 15:11 | |
| DOFRB DOF ROBOTIK | 106,20 | -1,76 | 511.359.640,00 | 15:12 | |
| DOGUB DOGUSAN | 87,50 | 5,68 | 53.162.247,30 | 15:11 | |
| DOHOL DOGAN HOLDING | 20,36 | -1,17 | 1.288.055.208,48 | 15:12 | |
| DOKTA DOKTAS DOKUMCULUK | 23,36 | -1,27 | 5.120.060,24 | 15:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.947,00 | 1,41 | 432.896.486,00 | 15:12 | |
| DUNYH DUNYA HOLDING | 103,00 | -1,06 | 33.373.772,80 | 15:11 | |
| DURDO DURAN DOGAN BASIM | 3,66 | -0,81 | 6.959.112,42 | 15:12 | |
| DURKN DURUKAN SEKERLEME | 19,29 | 5,01 | 128.776.999,93 | 15:12 | |
| DYOBY DYO BOYA | 13,03 | 0,15 | 7.299.858,35 | 15:12 | |
| DZGYO DENIZ GMYO | 7,65 | 0,26 | 7.860.305,33 | 15:12 | |
| EBEBK EBEBEK MAGAZACILIK | 60,30 | -0,50 | 19.316.060,00 | 15:12 | |
| ECILC ECZACIBASI ILAC | 106,60 | -2,20 | 289.686.400,90 | 15:12 | |
| ECOGR ECOGREEN ENERJI | 33,82 | -0,35 | 171.742.312,56 | 15:12 | |
| ECZYT ECZACIBASI YATIRIM | 340,50 | 0,96 | 302.180.846,00 | 15:12 | |
| EDATA E-DATA TEKNOLOJI | 17,36 | 3,52 | 138.673.251,54 | 15:12 | |
| EDIP EDIP GAYRIMENKUL | 34,00 | 0,00 | 16.148.306,80 | 15:12 | |
| EFOR EFOR YATIRIM | 8,15 | -9,94 | 602.699.602,48 | 15:12 | |
| EGEEN EGE ENDUSTRI | 5.485,00 | -1,04 | 31.206.512,50 | 15:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,74 | -1,91 | 33.172.424,86 | 15:12 | |
| EGEPO NASMED EGEPOL | 14,13 | 0,93 | 10.608.843,80 | 15:10 | |
| EGGUB EGE GUBRE | 122,00 | -0,25 | 103.609.838,50 | 15:12 | |
| EGPRO EGE PROFIL | 29,16 | -0,48 | 31.154.581,40 | 15:12 | |
| EGSER EGE SERAMIK | 2,74 | -0,72 | 3.581.877,08 | 15:11 | |
| EKGYO EMLAK KONUT GMYO | 19,47 | -1,32 | 930.542.995,85 | 15:12 | |
| EKIZ EKIZ KIMYA | 94,00 | 1,24 | 580.501,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,45 | 1,30 | 57.094.430,62 | 15:12 | |
| EKSUN EKSUN GIDA | 5,29 | 0,57 | 13.984.433,29 | 15:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,90 | -1,50 | 16.817.161,40 | 15:12 | |
| EMKEL EMEK ELEKTRIK | 21,88 | -3,44 | 251.796.847,80 | 15:12 | |
| EMNIS EMINIS AMBALAJ | 150,80 | -0,13 | 1.135.416,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 45,54 | 2,75 | 969.655.051,54 | 15:12 | |
| ENDAE ENDA ENERJI HOLDING | 15,58 | 2,43 | 115.061.123,99 | 15:11 | |
| ENERY ENERYA ENERJI | 8,49 | -1,28 | 84.030.751,31 | 15:12 | |
| ENJSA ENERJISA ENERJI | 119,50 | 0,59 | 222.414.421,80 | 15:12 | |
| ENKAI ENKA INSAAT | 93,65 | -1,16 | 402.174.837,75 | 15:12 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,16 | -1,39 | 40.847.326,18 | 15:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,32 | 0,53 | 133.778.688,08 | 15:12 | |
| EPLAS EGEPLAST | 5,72 | -0,17 | 8.888.453,75 | 15:11 | |
| ERBOS ERBOSAN | 191,90 | 1,32 | 8.551.072,60 | 15:10 | |
| ERCB ERCIYAS CELIK BORU | 55,00 | 7,00 | 194.952.062,25 | 15:12 | |
| EREGL EREGLI DEMIR CELIK | 28,22 | -1,95 | 1.631.852.498,46 | 15:12 | |
| ERSU ERSU GIDA | 22,26 | -1,07 | 7.488.418,84 | 15:10 | |
| ESCAR ESCAR FILO | 45,30 | 2,58 | 300.947.397,32 | 15:12 | |
| ESCOM ESCORT TEKNOLOJI | 4,48 | -2,61 | 472.360.482,48 | 15:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | 0,26 | 74.907.179,02 | 15:12 | |
| ETILR ETILER GIDA | 3,94 | 0,00 | 15.165.865,16 | 15:12 | |
| ETYAT EURO TREND YAT. ORT. | 21,74 | 3,52 | 3.687.533,98 | 15:12 | |
| EUHOL EURO YATIRIM HOLDING | 12,60 | -2,33 | 5.348.710,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,22 | -1,21 | 4.627.524,66 | 15:06 | |
| EUPWR EUROPOWER ENERJI | 41,26 | 2,03 | 468.113.640,48 | 15:12 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | -0,44 | 73.802.748,24 | 15:12 | |
| EUYO EURO YAT. ORT. | 17,89 | 1,94 | 2.320.218,84 | 15:10 | |
| EYGYO EYG GMYO | 2,72 | -0,37 | 27.008.325,73 | 15:11 | |
| FADE FADE GIDA | 16,55 | 6,50 | 117.718.651,21 | 15:12 | |
| FENER FENERBAHCE FUTBOL | 2,67 | 1,14 | 131.345.749,69 | 15:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,90 | -2,15 | 2.330.978,27 | 15:06 | |
| FMIZP F-M IZMIT PISTON | 273,00 | -1,00 | 10.022.975,75 | 15:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,82 | -5,86 | 292.175.167,51 | 15:12 | |
| FORMT FORMET METAL VE CAM | 2,68 | -1,11 | 46.676.294,41 | 15:12 | |
| FORTE FORTE BILGI ILETISIM | 106,90 | -0,09 | 187.869.584,30 | 15:12 | |
| FRIGO FRIGO PAK GIDA | 10,00 | -0,60 | 67.953.439,70 | 15:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,20 | 0,88 | 85.817.067,76 | 15:12 | |
| FROTO FORD OTOSAN | 100,50 | -1,95 | 493.322.542,70 | 15:12 | |
| FZLGY FUZUL GMYO | 15,48 | -0,45 | 376.581.209,53 | 15:12 | |
| GARAN GARANTI BANKASI | 129,20 | 0,31 | 1.941.059.531,10 | 15:12 | |
| GARFA GARANTI FAKTORING | 26,76 | 0,38 | 13.637.348,54 | 15:11 | |
| GATEG GATE GROUP TEKNOLOJI | 317,00 | -3,94 | 2.352.211,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | -1,10 | 9.177.460,77 | 15:12 | |
| GEDZA GEDIZ AMBALAJ | 28,60 | 0,21 | 14.582.018,60 | 15:09 | |
| GENIL GEN ILAC | 10,91 | 2,73 | 258.742.344,74 | 15:12 | |
| GENKM GENTAS KIMYA | 13,43 | 0,00 | 367.006.834,32 | 15:12 | |
| GENTS GENTAS | 8,66 | 0,93 | 62.571.744,36 | 15:11 | |
| GEREL GERSAN ELEKTRIK | 28,98 | -2,09 | 65.745.046,64 | 15:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,02 | 4,62 | 496.106.061,54 | 15:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,20 | 4,08 | 237.174.915,40 | 15:12 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -1,69 | 1.322.189,44 | 14:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,40 | 1,98 | 42.596.968,95 | 15:12 | |
| GLRMK GULERMAK AGIR SANAYI | 180,20 | -0,50 | 214.263.292,30 | 15:12 | |
| GLRYH GULER YAT. HOLDING | 4,26 | 0,47 | 52.503.096,85 | 15:11 | |
| GLYHO GLOBAL YAT. HOLDING | 14,44 | -1,63 | 30.018.211,31 | 15:12 | |
| GMTAS GIMAT MAGAZACILIK | 27,12 | 0,00 | 27.088.417,94 | 15:12 | |
| GOKNR GOKNUR GIDA | 21,80 | -2,07 | 68.676.289,20 | 15:12 | |
| GOLTS GOLTAS CIMENTO | 381,50 | 0,79 | 61.879.349,25 | 15:12 | |
| GOODY GOOD-YEAR | 14,94 | -1,52 | 13.357.021,29 | 15:11 | |
| GOZDE GOZDE GIRISIM | 21,00 | 0,96 | 22.993.634,92 | 15:12 | |
| GRNYO GARANTI YAT. ORT. | 14,18 | -1,39 | 2.710.368,22 | 15:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,00 | -1,19 | 41.165.162,00 | 15:12 | |
| GRTHO GRAINTURK HOLDING | 237,70 | 4,03 | 243.739.241,90 | 15:12 | |
| GSDDE GSD DENIZCILIK | 9,64 | 0,42 | 19.475.596,27 | 15:11 | |
| GSDHO GSD HOLDING | 4,60 | 5,75 | 69.088.798,58 | 15:12 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 3,74 | 186.387.690,22 | 15:12 | |
| GUBRF GUBRE FABRIK. | 487,75 | -0,71 | 299.888.822,75 | 15:12 | |
| GUNDG GUNDOGDU GIDA | 812,50 | 0,62 | 226.815.988,00 | 15:12 | |
| GWIND GALATA WIND ENERJI | 29,82 | 2,83 | 273.418.523,42 | 15:12 | |
| GZNMI GEZINOMI SEYAHAT | 63,05 | 2,19 | 518.077.817,70 | 15:12 | |
| HALKB T. HALK BANKASI | 36,62 | 0,99 | 2.208.400.949,92 | 15:12 | |
| HATEK HATAY TEKSTIL | 14,88 | 3,19 | 34.843.840,68 | 15:09 | |
| HATSN HATSAN GEMI | 37,78 | 0,53 | 36.851.036,04 | 15:12 | |
| HDFGS HEDEF GIRISIM | 3,31 | 4,75 | 476.004.786,11 | 15:12 | |
| HEDEF HEDEF HOLDING | 136,90 | 4,27 | 469.438.480,40 | 15:12 | |
| HEKTS HEKTAS | 2,93 | 0,00 | 171.844.300,83 | 15:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,55 | -0,09 | 13.424.524,71 | 15:09 | |
| HLGYO HALK GMYO | 4,81 | -0,21 | 162.512.289,92 | 15:12 | |
| HOROZ HOROZ LOJISTIK | 58,15 | -0,68 | 46.274.810,70 | 15:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,35 | 0,57 | 35.113.234,25 | 15:12 | |
| HTTBT HITIT BILGISAYAR | 37,14 | -0,27 | 9.872.302,94 | 15:12 | |
| HUBVC HUB GIRISIM | 3,74 | -4,10 | 15.542.941,75 | 15:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | 0,66 | 32.485.035,18 | 15:12 | |
| HURGZ HURRIYET GZT. | 6,10 | 0,00 | 19.975.949,78 | 15:11 | |
| ICBCT ICBC TURKEY BANK | 14,07 | -0,42 | 14.849.809,23 | 15:09 | |
| ICUGS ICU GIRISIM | 3,56 | -1,93 | 472.800.342,06 | 15:12 | |
| IDGYO IDEALIST GMYO | 4,15 | -0,48 | 2.839.392,57 | 15:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,65 | 0,43 | 214.122.559,25 | 15:12 | |
| IHAAS IHLAS HABER AJANSI | 81,45 | -1,87 | 21.271.214,95 | 15:12 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -0,47 | 600.363,33 | 15:00 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -1,41 | 16.381.320,70 | 15:12 | |
| IHLAS IHLAS HOLDING | 2,01 | 0,00 | 41.974.661,73 | 15:11 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 2,02 | 49.218.990,48 | 15:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 0,00 | 5.048.710,98 | 15:12 | |
| IMASM IMAS MAKINA | 3,88 | 1,84 | 168.271.489,01 | 15:12 | |
| INDES INDEKS BILGISAYAR | 9,53 | 3,47 | 103.283.484,81 | 15:12 | |
| INFO INFO YATIRIM | 3,27 | 0,31 | 60.545.258,41 | 15:12 | |
| INGRM INGRAM BILISIM | 389,25 | 1,10 | 11.626.596,75 | 15:11 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,34 | 844.818,20 | 13:55 | |
| INTEM INTEMA | 274,25 | 0,92 | 46.189.164,50 | 15:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,21 | -0,83 | 19.316.656,58 | 15:12 | |
| INVES INVESTCO HOLDING | 488,25 | 3,28 | 62.935.928,75 | 15:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,10 | -3,27 | 1.785.999,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.997,50 | -1,21 | 2.049.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,00 | -0,23 | 3.682.473.601,28 | 15:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,56 | -1,52 | 64.582.010,96 | 15:12 | |
| ISFIN IS FIN.KIR. | 19,52 | -1,36 | 11.803.279,59 | 15:11 | |
| ISGSY IS GIRISIM | 137,80 | 6,33 | 523.427.967,40 | 15:12 | |
| ISGYO IS GMYO | 20,02 | -0,40 | 12.009.970,84 | 15:12 | |
| ISKPL ISIK PLASTIK | 16,06 | -2,13 | 672.623.753,53 | 15:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,52 | -0,49 | 223.803.104,92 | 15:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -0,78 | 6.525.772,67 | 15:10 | |
| ISYAT IS YAT. ORT. | 8,17 | 0,49 | 7.587.563,99 | 15:12 | |
| IZENR IZDEMIR ENERJI | 9,50 | 1,82 | 115.375.022,78 | 15:12 | |
| IZFAS IZMIR FIRCA | 51,05 | -1,54 | 25.759.996,45 | 15:12 | |
| IZINV IZ YATIRIM HOLDING | 67,80 | -4,91 | 40.541.724,45 | 15:12 | |
| IZMDC IZMIR DEMIR CELIK | 6,44 | -0,92 | 30.412.825,11 | 15:11 | |
| JANTS JANTSA JANT SANAYI | 16,90 | -0,06 | 22.544.690,58 | 15:10 | |
| KAPLM KAPLAMIN | 460,00 | 3,20 | 103.893.107,75 | 15:12 | |
| KAREL KAREL ELEKTRONIK | 8,60 | -0,35 | 29.615.388,17 | 15:11 | |
| KARSN KARSAN OTOMOTIV | 9,43 | -1,46 | 55.777.511,39 | 15:11 | |
| KARTN KARTONSAN | 63,00 | -0,63 | 9.792.451,80 | 15:10 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 1,49 | 164.606.773,66 | 15:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,41 | -0,90 | 26.980.035,48 | 15:12 | |
| KBORU KUZEY BORU | 18,60 | -1,38 | 97.219.940,19 | 15:11 | |
| KCAER KOCAER CELIK | 10,99 | -0,54 | 62.758.670,49 | 15:11 | |
| KCHOL KOC HOLDING | 193,40 | -1,23 | 1.393.834.276,10 | 15:12 | |
| KENT KENT GIDA | 401,00 | -2,61 | 1.296.612,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,66 | 2,64 | 11.982.076,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | 0,12 | 15.085.877,49 | 15:11 | |
| KGYO KORAY GMYO | 8,33 | 5,18 | 47.767.962,65 | 15:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,69 | 2,13 | 21.060.021,44 | 15:11 | |
| KLGYO KILER GMYO | 5,10 | -0,58 | 38.906.162,41 | 15:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,46 | -0,11 | 86.309.623,88 | 15:12 | |
| KLMSN KLIMASAN KLIMA | 30,16 | 0,00 | 18.429.467,42 | 15:12 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,96 | 1.290.670,00 | 13:55 | |
| KLRHO KILER HOLDING | 130,30 | -8,43 | 2.675.798.927,20 | 15:12 | |
| KLSER KALESERAMIK | 25,58 | -0,16 | 14.681.699,70 | 15:12 | |
| KLSYN KOLEKSIYON MOBILYA | 8,58 | -1,27 | 21.033.699,12 | 15:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,20 | 0,80 | 347.060.408,50 | 15:12 | |
| KMPUR KIMTEKS POLIURETAN | 16,02 | -0,87 | 32.882.348,69 | 15:12 | |
| KNFRT KONFRUT TARIM | 10,67 | -0,28 | 6.009.016,73 | 15:12 | |
| KOCMT KOC METALURJI | 2,49 | -0,80 | 13.660.290,87 | 15:12 | |
| KONKA KONYA KAGIT | 16,10 | 0,94 | 21.209.097,09 | 15:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,07 | -6,60 | 540.357.260,98 | 15:12 | |
| KONYA KONYA CIMENTO | 3.810,00 | -0,97 | 18.537.345,00 | 15:10 | |
| KOPOL KOZA POLYESTER | 5,59 | -1,58 | 30.312.097,65 | 15:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,25 | -1,34 | 11.659.308,35 | 15:11 | |
| KOTON KOTON MAGAZACILIK | 14,84 | 1,50 | 34.698.672,66 | 15:12 | |
| KRDMA KARDEMIR (A) | 29,44 | -3,09 | 182.246.599,08 | 15:12 | |
| KRDMB KARDEMIR (B) | 59,55 | -1,89 | 124.307.866,30 | 15:11 | |
| KRDMD KARDEMIR (D) | 31,48 | -1,87 | 536.410.879,98 | 15:12 | |
| KRGYO KORFEZ GMYO | 2,68 | -1,11 | 10.664.806,62 | 15:11 | |
| KRONT KRON TEKNOLOJI | 20,94 | 3,97 | 53.378.028,13 | 15:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,67 | 1,05 | 11.971.021,94 | 15:11 | |
| KRSTL KRISTAL KOLA | 8,92 | 0,56 | 114.889.434,96 | 15:12 | |
| KRTEK KARSU TEKSTIL | 24,00 | -0,74 | 4.653.009,32 | 15:12 | |
| KRVGD KERVAN GIDA | 2,69 | 0,00 | 13.511.226,06 | 15:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.957,50 | -1,33 | 1.255.752,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,80 | -1,48 | 1.841.027.503,70 | 15:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,90 | 1,12 | 39.738.059,95 | 15:11 | |
| KUTPO KUTAHYA PORSELEN | 89,40 | 0,11 | 28.247.109,60 | 15:12 | |
| KUVVA KUVVA GIDA | 129,90 | 0,70 | 16.003.669,20 | 15:08 | |
| KUYAS KUYAS YATIRIM | 75,50 | -0,26 | 232.214.595,90 | 15:12 | |
| KZBGY KIZILBUK GYO | 3,40 | 2,72 | 172.386.563,69 | 15:12 | |
| KZGYO KUZUGRUP GMYO | 23,08 | 0,79 | 46.399.023,30 | 15:12 | |
| LIDER LDR TURIZM | 117,90 | 4,34 | 65.804.556,00 | 15:12 | |
| LIDFA LIDER FAKTORING | 3,78 | 4,13 | 27.673.351,26 | 15:12 | |
| LILAK LILA KAGIT | 37,60 | 2,68 | 188.505.641,36 | 15:12 | |
| LINK LINK BILGISAYAR | 5,22 | -0,76 | 97.095.474,27 | 15:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,95 | -1,25 | 9.647.492,46 | 15:12 | |
| LMKDC LIMAK DOGU ANADOLU | 30,18 | -0,53 | 92.564.094,48 | 15:12 | |
| LOGO LOGO YAZILIM | 135,70 | 0,59 | 55.646.691,80 | 15:12 | |
| LRSHO LORAS HOLDING | 3,99 | 6,12 | 344.912.387,63 | 15:12 | |
| LUKSK LUKS KADIFE | 94,50 | -1,41 | 6.661.824,95 | 15:12 | |
| LXGYO LUXERA GMYO | 15,89 | -5,19 | 1.315.766.352,86 | 15:12 | |
| LYDHO LYDIA HOLDING | 183,20 | -0,16 | 81.404.747,90 | 15:12 | |
| LYDYE LYDIA YESIL ENERJI | 16.797,50 | 1,19 | 26.405.632,50 | 15:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.205,00 | 2,29 | 80.460.934,00 | 15:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,50 | 1,14 | 64.073.731,24 | 15:12 | |
| MAGEN MARGUN ENERJI | 53,00 | 0,09 | 80.423.856,45 | 15:12 | |
| MAKIM MAKIM MAKINE | 17,10 | 2,33 | 49.280.897,79 | 15:12 | |
| MAKTK MAKINA TAKIM | 13,35 | 2,30 | 57.033.773,88 | 15:11 | |
| MANAS MANAS ENERJI YONETIMI | 25,94 | 6,57 | 442.293.747,52 | 15:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | -1,19 | 14.528.522,71 | 15:12 | |
| MARKA MARKA YATIRIM HOLDING | 58,85 | 0,60 | 305.465.350,80 | 15:12 | |
| MARMR MARMARA HOLDING | 2,62 | 5,65 | 961.534.165,25 | 15:12 | |
| MARTI MARTI OTEL | 1,64 | 5,81 | 487.900.612,45 | 15:12 | |
| MAVI MAVI GIYIM | 42,04 | -1,78 | 79.616.840,28 | 15:12 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 149,60 | 10,00 | 1.278.881.016,10 | 15:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,48 | -0,43 | 5.399.253,50 | 15:11 | |
| MEGAP MEGA POLIETILEN | 2,40 | 2,13 | 2.512.423,25 | 13:55 | |
| MEGMT MEGA METAL | 80,55 | 2,35 | 667.231.290,80 | 15:12 | |
| MEKAG MEKA GLOBAL MAKINE | 7,20 | -1,64 | 155.554.954,40 | 15:12 | |
| MEPET METRO PETROL VE TESISLERI | 25,36 | 0,71 | 8.950.706,38 | 15:12 | |
| MERCN MERCAN KIMYA | 16,28 | -1,69 | 25.300.205,55 | 15:12 | |
| MERIT MERIT TURIZM | 15,70 | -0,57 | 32.185.710,58 | 15:12 | |
| MERKO MERKO GIDA | 16,93 | -0,41 | 103.357.407,21 | 15:12 | |
| METRO METRO HOLDING | 5,24 | -1,13 | 16.517.294,01 | 15:11 | |
| MEYSU MEYSU GIDA | 14,24 | 1,86 | 472.837.500,08 | 15:12 | |
| MGROS MIGROS TICARET | 620,00 | 0,49 | 873.912.895,50 | 15:12 | |
| MHRGY MHR GMYO | 3,42 | -1,44 | 7.578.503,97 | 15:11 | |
| MIATK MIA TEKNOLOJI | 43,40 | 0,93 | 2.525.081.029,42 | 15:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,50 | -0,60 | 413.447,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,79 | -1,26 | 38.988.289,68 | 15:11 | |
| MNDTR MONDI TURKEY | 5,67 | 0,53 | 10.673.111,55 | 15:11 | |
| MOBTL MOBILTEL ILETISIM | 12,87 | 4,38 | 90.557.795,87 | 15:11 | |
| MOGAN MOGAN ENERJI | 13,39 | -0,74 | 357.287.165,34 | 15:12 | |
| MOPAS MOPAS MARKETCILIK | 39,66 | -1,20 | 82.118.254,42 | 15:12 | |
| MPARK MLP SAGLIK | 413,00 | -0,48 | 124.420.527,50 | 15:12 | |
| MRGYO MARTI GMYO | 1,47 | 2,08 | 362.559.264,29 | 15:12 | |
| MRSHL MARSHALL | 1.376,00 | -0,51 | 6.312.914,00 | 15:08 | |
| MSGYO MISTRAL GMYO | 8,42 | 1,08 | 78.316.814,50 | 15:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | -1,30 | 7.461.217,08 | 15:12 | |
| MTRYO METRO YAT. ORT. | 9,17 | 1,21 | 960.593,85 | 15:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -0,17 | 1.258.316,88 | 15:09 | |
| NATEN NATUREL ENERJI | 7,18 | -0,42 | 29.472.061,23 | 15:11 | |
| NETAS NETAS TELEKOM. | 60,20 | -2,90 | 32.381.122,45 | 15:12 | |
| NETCD NETCAD YAZILIM | 148,50 | 4,72 | 1.615.542.613,80 | 15:12 | |
| NIBAS NIGBAS NIGDE BETON | 11,25 | 9,97 | 192.487.151,25 | 15:08 | |
| NTGAZ NATURELGAZ | 11,84 | 1,02 | 59.426.885,69 | 15:12 | |
| NTHOL NET HOLDING | 39,76 | -1,34 | 34.963.898,62 | 15:10 | |
| NUGYO NUROL GMYO | 9,05 | -1,09 | 4.895.053,04 | 15:11 | |
| NUHCM NUH CIMENTO | 253,50 | -1,46 | 93.768.095,00 | 15:12 | |
| OBAMS OBA MAKARNACILIK | 8,60 | 0,23 | 450.398.519,72 | 15:12 | |
| OBASE OBASE BILGISAYAR | 33,66 | -0,41 | 6.317.904,36 | 15:11 | |
| ODAS ODAS ELEKTRIK | 6,02 | 2,91 | 274.977.472,56 | 15:12 | |
| ODINE ODINE TEKNOLOJI | 891,00 | 2,53 | 296.316.615,00 | 15:12 | |
| OFSYM OFIS YEM GIDA | 60,05 | -0,58 | 31.802.003,30 | 15:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,10 | -1,94 | 50.278.195,90 | 15:11 | |
| ONRYT ONUR TEKNOLOJI | 56,15 | -0,88 | 27.399.461,60 | 15:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,24 | -0,61 | 1.609.524,18 | 15:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 73,10 | 1,60 | 40.271.846,20 | 15:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 148,30 | -2,82 | 1.060.494,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,09 | -0,84 | 12.788.295,07 | 15:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -0,74 | 19.697.926,94 | 15:12 | |
| OTKAR OTOKAR | 367,75 | -0,20 | 64.810.623,50 | 15:12 | |
| OTTO OTTO HOLDING | 322,75 | -4,51 | 88.759.810,25 | 15:10 | |
| OYAKC OYAK CIMENTO | 24,12 | 1,26 | 256.853.894,72 | 15:12 | |
| OYAYO OYAK YAT. ORT. | 54,65 | -0,64 | 3.913.132,10 | 15:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | 1,06 | 3.846.748,32 | 15:12 | |
| OYYAT OYAK YATIRIM MENKUL | 52,30 | -0,29 | 10.898.543,80 | 15:10 | |
| OZATD OZATA DENIZCILIK | 221,50 | 4,04 | 300.276.818,30 | 15:12 | |
| OZGYO OZDERICI GMYO | 1,99 | 0,00 | 4.786.454,50 | 15:10 | |
| OZKGY OZAK GMYO | 12,22 | -0,41 | 30.994.335,88 | 15:12 | |
| OZRDN OZERDEN AMBALAJ | 35,30 | -2,32 | 10.064.793,32 | 15:10 | |
| OZSUB OZSU BALIK | 21,74 | 2,64 | 29.502.730,84 | 15:09 | |
| OZYSR OZYASAR TEL | 44,60 | -1,63 | 8.293.560,84 | 15:12 | |
| PAGYO PANORA GMYO | 118,80 | -6,53 | 59.798.489,90 | 15:12 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 276.524.971,65 | 15:12 | |
| PAMEL PAMEL ELEKTRIK | 81,65 | 0,80 | 4.016.374,80 | 15:11 | |
| PAPIL PAPILON SAVUNMA | 15,78 | -0,69 | 171.975.228,70 | 15:12 | |
| PARSN PARSAN | 80,50 | -0,68 | 9.108.651,55 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,10 | -0,25 | 95.734.072,60 | 15:12 | |
| PATEK PASIFIK TEKNOLOJI | 18,07 | -1,09 | 173.923.052,52 | 15:12 | |
| PCILT PC ILETISIM MEDYA | 28,76 | -2,97 | 34.224.271,36 | 15:12 | |
| PEKGY PEKER GMYO | 13,77 | -2,96 | 2.502.059.226,67 | 15:12 | |
| PENGD PENGUEN GIDA | 11,09 | -0,27 | 239.813.939,31 | 15:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,00 | -0,46 | 16.646.589,49 | 15:12 | |
| PETKM PETKIM | 20,76 | 2,06 | 1.598.985.445,46 | 15:12 | |
| PETUN PINAR ET VE UN | 11,46 | -0,61 | 13.253.688,34 | 15:12 | |
| PGSUS PEGASUS | 177,50 | -1,06 | 1.161.906.033,80 | 15:12 | |
| PINSU PINAR SU | 11,34 | -0,53 | 56.109.444,52 | 15:12 | |
| PKART PLASTIKKART | 76,10 | -1,42 | 18.143.940,85 | 15:10 | |
| PKENT PETROKENT TURIZM | 154,10 | -0,26 | 77.019.582,50 | 15:12 | |
| PLTUR PLATFORM TURIZM | 23,92 | 0,17 | 58.553.558,66 | 15:12 | |
| PNLSN PANELSAN CATI CEPHE | 46,82 | -2,21 | 32.715.130,26 | 15:12 | |
| PNSUT PINAR SUT | 11,21 | -0,18 | 9.953.881,96 | 15:09 | |
| POLHO POLISAN HOLDING | 21,44 | 0,09 | 56.647.396,32 | 15:12 | |
| POLTK POLITEKNIK METAL | 5.015,00 | -1,18 | 56.059.657,50 | 15:12 | |
| PRDGS PARDUS GIRISIM | 7,11 | -1,11 | 23.168.947,66 | 15:12 | |
| PRKAB TURK PRYSMIAN KABLO | 38,94 | -2,60 | 46.776.150,30 | 15:12 | |
| PRKME PARK ELEK.MADENCILIK | 18,21 | 1,17 | 16.822.025,73 | 15:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,56 | 0,41 | 8.183.105,69 | 15:11 | |
| PSDTC PERGAMON DIS TICARET | 126,00 | -1,56 | 7.039.414,70 | 15:11 | |
| PSGYO PASIFIK GMYO | 2,44 | 0,00 | 312.428.447,43 | 15:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | -2,87 | 891.131,20 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,06 | -13,73 | 1.588.949,03 | 15:12 | |
| QNBTR QNB BANK | 276,25 | -1,07 | 2.062.759,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,27 | 3,48 | 1.021.402.804,99 | 15:12 | |
| RALYH RAL YATIRIM HOLDING | 192,40 | 0,21 | 359.416.994,50 | 15:12 | |
| RAYSG RAY SIGORTA | 192,40 | -1,18 | 21.723.568,90 | 15:10 | |
| REEDR REEDER TEKNOLOJI | 7,49 | -3,35 | 331.523.872,09 | 15:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,30 | 1,49 | 88.492.329,70 | 15:12 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 9,59 | 21.644.471,83 | 15:12 | |
| RODRG RODRIGO TEKSTIL | 19,73 | -0,05 | 8.031.033,55 | 15:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -0,56 | 58.868.416,19 | 15:12 | |
| RUBNS RUBENIS TEKSTIL | 45,18 | 0,40 | 188.983.134,00 | 15:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,08 | 0,75 | 101.697.550,96 | 15:12 | |
| RYGYO REYSAS GMYO | 29,82 | 0,20 | 35.256.383,60 | 15:12 | |
| RYSAS REYSAS LOJISTIK | 18,96 | -0,63 | 26.524.331,44 | 15:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,42 | 0,66 | 154.820.309,54 | 15:12 | |
| SAHOL SABANCI HOLDING | 89,55 | -1,10 | 999.032.050,95 | 15:12 | |
| SAMAT SARAY MATBAACILIK | 5,37 | 1,70 | 3.545.636,55 | 15:09 | |
| SANEL SANEL MUHENDISLIK | 34,00 | -2,52 | 4.371.823,32 | 15:12 | |
| SANFM SANIFOAM ENDUSTRI | 7,60 | 1,06 | 71.197.199,10 | 15:12 | |
| SANKO SANKO PAZARLAMA | 19,53 | -0,61 | 3.661.765,89 | 15:12 | |
| SARKY SARKUYSAN | 26,78 | -2,76 | 163.652.863,18 | 15:12 | |
| SASA SASA POLYESTER | 2,48 | 2,48 | 4.133.236.723,54 | 15:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,92 | 2,30 | 22.887.757,48 | 15:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 210,50 | 2,23 | 389.558.337,90 | 15:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,36 | 1,85 | 126.228.679,20 | 15:12 | |
| SEGYO SEKER GMYO | 4,43 | -0,67 | 23.671.401,66 | 15:12 | |
| SEKFK SEKER FIN. KIR. | 10,56 | -5,71 | 8.508.446,27 | 15:08 | |
| SEKUR SEKURO PLASTIK | 7,74 | 2,79 | 33.492.427,97 | 15:12 | |
| SELEC SELCUK ECZA DEPOSU | 80,45 | 0,50 | 16.104.649,50 | 15:11 | |
| SELVA SELVA GIDA | 2,28 | -0,44 | 159.759.774,23 | 15:12 | |
| SERNT SERANIT GRANIT SERAMIK | 8,66 | -0,80 | 61.214.281,92 | 15:10 | |
| SEYKM SEYITLER KIMYA | 4,71 | 5,13 | 9.768.011,01 | 15:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | 1,18 | 7.997.221,68 | 15:12 | |
| SISE SISE CAM | 44,12 | -1,12 | 923.060.264,08 | 15:12 | |
| SKBNK SEKERBANK | 10,42 | -1,70 | 136.384.091,97 | 15:12 | |
| SKTAS SOKTAS | 2,88 | -0,35 | 10.055.968,15 | 15:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 283,50 | -5,34 | 27.572.405,75 | 15:12 | |
| SKYMD SEKER YATIRIM | 12,57 | -3,60 | 51.780.782,35 | 15:12 | |
| SMART SMARTIKS YAZILIM | 31,26 | -0,95 | 115.789.930,28 | 15:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,56 | 1,08 | 121.595.184,16 | 15:12 | |
| SMRVA SUMER VARLIK YONETIM | 60,60 | -1,78 | 598.130.480,10 | 15:12 | |
| SNGYO SINPAS GMYO | 3,54 | 1,14 | 80.258.416,51 | 15:12 | |
| SNICA SANICA ISI SANAYI | 3,89 | -0,51 | 29.028.140,43 | 15:12 | |
| SNPAM SONMEZ PAMUKLU | 21,26 | -1,30 | 341.174,42 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,30 | -1,06 | 437.478,62 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,46 | -1,40 | 26.077.394,76 | 15:11 | |
| SOKM SOK MARKETLER TICARET | 52,65 | 4,26 | 480.300.107,06 | 15:12 | |
| SONME SONMEZ FILAMENT | 140,50 | -0,43 | 985.454,20 | 15:11 | |
| SRVGY SERVET GMYO | 3,17 | 0,32 | 49.087.227,23 | 15:12 | |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0,19 | 259.008,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,72 | -1,69 | 22.697.483,66 | 15:11 | |
| SURGY SUR TATIL EVLERI GMYO | 55,25 | -2,64 | 83.323.563,60 | 15:12 | |
| SUWEN SUWEN TEKSTIL | 8,71 | 0,23 | 10.780.028,46 | 15:12 | |
| SVGYO SAVUR GMYO | 12,03 | 9,96 | 264.393.006,66 | 15:12 | |
| TABGD TAB GIDA | 244,40 | -0,85 | 103.441.043,60 | 15:11 | |
| TARKM TARKIM BITKI KORUMA | 388,50 | -0,38 | 115.211.741,75 | 15:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,97 | 2,22 | 177.522.707,25 | 15:12 | |
| TATGD TAT GIDA | 16,30 | -1,93 | 17.681.045,16 | 15:12 | |
| TAVHL TAV HAVALIMANLARI | 316,50 | -0,94 | 277.970.607,50 | 15:12 | |
| TBORG T.TUBORG | 143,10 | -0,63 | 13.988.783,80 | 15:12 | |
| TCELL TURKCELL | 106,90 | -0,28 | 722.709.955,90 | 15:12 | |
| TCKRC KIRAC GALVANIZ | 87,90 | 0,17 | 63.082.192,85 | 15:12 | |
| TDGYO TREND GMYO | 17,70 | -1,67 | 8.451.820,59 | 15:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,91 | -1,91 | 945.423.695,82 | 15:12 | |
| TEKTU TEK-ART TURIZM | 9,51 | 0,21 | 133.225.076,32 | 15:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 344,00 | -0,07 | 693.619.872,75 | 15:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,03 | 0,00 | 45.454.517,72 | 15:11 | |
| TGSAS TGS DIS TICARET | 162,40 | 0,19 | 9.034.626,10 | 15:07 | |
| THYAO TURK HAVA YOLLARI | 295,00 | -1,01 | 5.712.674.538,75 | 15:12 | |
| TKFEN TEKFEN HOLDING | 98,40 | 1,03 | 698.892.970,90 | 15:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,04 | -0,54 | 129.420.925,16 | 15:12 | |
| TLMAN TRABZON LIMAN | 88,80 | -0,39 | 4.687.823,80 | 15:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 562,50 | 0,00 | 78.270.134,50 | 15:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,20 | -0,78 | 33.623.630,90 | 15:11 | |
| TNZTP TAPDI TINAZTEPE | 21,98 | -0,63 | 64.093.503,08 | 15:12 | |
| TOASO TOFAS OTO. FAB. | 270,00 | -0,92 | 286.146.613,75 | 15:12 | |
| TRALT TURK ALTIN ISLETMELERI | 43,94 | 1,95 | 3.974.197.336,82 | 15:12 | |
| TRCAS TURCAS HOLDING | 41,50 | 1,02 | 50.369.137,26 | 15:12 | |
| TRENJ TR DOGAL ENERJI | 94,20 | 1,89 | 222.138.478,25 | 15:12 | |
| TRGYO TORUNLAR GMYO | 88,45 | 0,28 | 39.046.044,15 | 15:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.028,00 | -1,72 | 92.614.489,00 | 15:11 | |
| TRILC TURK ILAC SERUM | 15,63 | -0,95 | 19.529.471,66 | 15:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,90 | 0,81 | 527.361.556,50 | 15:12 | |
| TSGYO TSKB GMYO | 6,55 | -0,46 | 10.015.238,84 | 15:11 | |
| TSKB T.S.K.B. | 11,32 | -0,26 | 78.393.205,83 | 15:12 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 249.691.575,17 | 15:12 | |
| TTKOM TURK TELEKOM | 58,05 | -1,61 | 512.082.977,80 | 15:12 | |
| TTRAK TURK TRAKTOR | 446,00 | 0,28 | 42.685.223,75 | 15:12 | |
| TUCLK TUGCELIK | 4,15 | -1,43 | 25.008.033,11 | 15:12 | |
| TUKAS TUKAS | 2,32 | 0,00 | 141.938.489,38 | 15:12 | |
| TUPRS TUPRAS | 257,50 | 1,48 | 5.889.853.526,50 | 15:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,19 | 4,73 | 645.420.717,95 | 15:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,28 | 1,17 | 6.050.646,94 | 15:09 | |
| TURSG TURKIYE SIGORTA | 12,67 | -0,24 | 134.013.753,41 | 15:12 | |
| UCAYM UCAY MUHENDISLIK | 27,32 | 0,89 | 198.313.400,96 | 15:12 | |
| UFUK UFUK YATIRIM | 1.553,00 | -2,94 | 15.729.683,00 | 15:12 | |
| ULAS ULASLAR TURIZM YAT. | 36,84 | -7,99 | 116.452.252,00 | 15:12 | |
| ULKER ULKER BISKUVI | 115,60 | -1,11 | 229.584.360,40 | 15:12 | |
| ULUFA ULUSAL FAKTORING | 4,63 | -1,07 | 34.160.295,51 | 15:11 | |
| ULUSE ULUSOY ELEKTRIK | 159,80 | -0,75 | 8.441.178,60 | 15:12 | |
| ULUUN ULUSOY UN SANAYI | 7,54 | 1,34 | 19.302.095,77 | 15:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,88 | -0,39 | 12.657.368,46 | 15:10 | |
| USAK USAK SERAMIK | 1,62 | -0,61 | 55.424.615,82 | 15:12 | |
| VAKBN VAKIFLAR BANKASI | 31,08 | 0,13 | 720.140.483,20 | 15:12 | |
| VAKFA VAKIF FAKTORING | 12,31 | 1,32 | 131.780.066,18 | 15:12 | |
| VAKFN VAKIF FIN. KIR. | 1,75 | -1,13 | 48.118.419,61 | 15:12 | |
| VAKKO VAKKO TEKSTIL | 87,55 | 0,06 | 89.213.660,80 | 15:12 | |
| VANGD VANET GIDA | 71,00 | -0,56 | 12.831.468,55 | 15:09 | |
| VBTYZ VBT YAZILIM | 19,71 | -2,14 | 13.058.193,49 | 15:12 | |
| VERTU VERUSATURK GIRISIM | 39,86 | 3,43 | 21.890.514,94 | 15:12 | |
| VERUS VERUSA HOLDING | 467,50 | 2,80 | 35.152.759,00 | 15:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,98 | -1,13 | 46.680.012,50 | 15:10 | |
| VESTL VESTEL | 28,18 | -1,19 | 58.490.914,60 | 15:12 | |
| VKFYO VAKIF YAT. ORT. | 32,14 | -3,43 | 9.657.647,76 | 15:11 | |
| VKGYO VAKIF GMYO | 2,60 | -0,76 | 21.023.099,44 | 15:12 | |
| VKING VIKING KAGIT | 25,74 | 0,47 | 35.946.802,36 | 15:12 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | -0,88 | 135.869.652,42 | 15:12 | |
| VSNMD VISNE MADENCILIK | 78,40 | 0,26 | 90.692.286,60 | 15:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,60 | -0,88 | 29.333.062,89 | 15:11 | |
| YATAS YATAS | 41,60 | -2,21 | 29.841.800,70 | 15:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | 0,00 | 38.326.784,20 | 15:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,90 | -1,65 | 1.526.840,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,75 | 2,34 | 450.635.147,60 | 15:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -3,23 | 45.410.725,08 | 15:12 | |
| YGGYO YENI GIMAT GMYO | 208,80 | -2,43 | 50.345.878,80 | 15:12 | |
| YIGIT YIGIT AKU | 23,60 | -0,42 | 47.260.261,88 | 15:12 | |
| YKBNK YAPI VE KREDI BANK. | 34,04 | -0,64 | 2.488.001.385,42 | 15:12 | |
| YKSLN YUKSELEN CELIK | 3,20 | 0,00 | 8.713.432,60 | 15:10 | |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 633.279,50 | 13:55 | |
| YUNSA YUNSA | 8,15 | -1,69 | 23.671.229,53 | 15:11 | |
| YYAPI YESIL YAPI | 0,96 | -5,88 | 7.770.610,21 | 13:55 | |
| YYLGD YAYLA GIDA | 10,80 | -1,37 | 36.276.552,09 | 15:12 | |
| ZEDUR ZEDUR ENERJI | 8,36 | -1,65 | 12.812.973,39 | 15:06 | |
| ZERGY ZERAY GMYO | 20,36 | 2,11 | 30.143.245,67 | 15:10 | |
| ZGYO Z GMYO | 27,74 | -0,36 | 486.604.798,62 | 15:12 | |
| ZOREN ZORLU ENERJI | 2,83 | 0,00 | 128.923.291,79 | 15:12 | |
| ZRGYO ZIRAAT GMYO | 21,74 | -1,63 | 21.721.037,84 | 15:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
