Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,27 | ▲ %0,12 | 34.732.246,39 | 16:05 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,89 | ▲ %2,48 | 99.733.849,34 | 16:05 |
| AAGYO AGAOGLU GMYO | 13,03 | ▼ %-0,69 | 61.754.942,05 | 16:05 |
| ACSEL ACIPAYAM SELULOZ | 121,30 | ▼ %-1,06 | 12.770.138,90 | 16:04 |
| ADEL ADEL KALEMCILIK | 38,56 | ▲ %7,83 | 455.922.362,50 | 16:05 |
| ADESE ADESE GAYRIMENKUL | 0,86 | - %0 | 21.470.641,63 | 16:05 |
| ADGYO ADRA GMYO | 63,40 | ▼ %-2,24 | 27.349.867,45 | 16:03 |
| AEFES ANADOLU EFES | 18,79 | ▼ %-0,79 | 675.343.792,49 | 16:05 |
| AFYON AFYON CIMENTO | 12,77 | ▼ %-1,69 | 17.199.470,41 | 16:05 |
| AGESA AGESA HAYAT EMEKLILIK | 245,50 | ▼ %-0,24 | 63.812.824,60 | 16:05 |
| AGHOL ANADOLU GRUBU HOLDING | 30,90 | ▼ %-0,77 | 64.078.725,76 | 16:04 |
| AGROT AGROTECH TEKNOLOJI | 2,22 | ▼ %-3,48 | 281.816.442,68 | 16:05 |
| AGYO ATAKULE GMYO | 7,56 | ▲ %3,00 | 3.120.259,58 | 16:02 |
| AHGAZ AHLATCI DOGALGAZ | 35,14 | ▲ %4,96 | 291.302.119,36 | 16:05 |
| AHSGY AHES GMYO | 19,07 | ▼ %-2,00 | 15.484.749,01 | 16:04 |
| AKBNK AKBANK | 71,80 | ▼ %-0,42 | 8.035.761.353,30 | 16:05 |
| AKCNS AKCANSA | 240,50 | ▲ %0,21 | 52.267.225,50 | 16:04 |
| AKENR AKENERJI | 10,49 | ▼ %-0,76 | 45.702.868,93 | 16:05 |
| AKFGY AKFEN GMYO | 2,70 | ▼ %-0,74 | 98.034.649,78 | 16:05 |
| AKFIS AKFEN INSAAT | 18,30 | ▲ %2,98 | 266.265.708,16 | 16:05 |
| AKFYE AKFEN YEN. ENERJI | 23,86 | ▲ %0,08 | 67.772.963,16 | 16:05 |
| AKGRT AKSIGORTA | 6,18 | ▼ %-0,80 | 57.804.194,33 | 16:05 |
| AKHAN AKHAN UN | 40,38 | ▼ %-1,51 | 38.554.571,96 | 16:04 |
| AKMGY AKMERKEZ GMYO | 263,75 | ▼ %-0,85 | 5.043.031,25 | 16:05 |
| AKSA AKSA | 11,11 | ▼ %-1,42 | 117.225.755,22 | 16:05 |
| AKSEN AKSA ENERJI | 81,95 | ▲ %0,68 | 318.148.676,45 | 16:05 |
| AKSGY AKIS GMYO | 10,07 | ▼ %-0,40 | 11.249.995,49 | 16:02 |
| AKSUE AKSU ENERJI | 43,58 | ▼ %-0,50 | 49.557.245,58 | 16:01 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | ▼ %-0,88 | 807.883,47 | 16:05 |
| ALARK ALARKO HOLDING | 104,10 | ▲ %0,10 | 801.855.491,10 | 16:05 |
| ALBRK ALBARAKA TURK | 8,92 | ▼ %-0,22 | 87.015.539,08 | 16:05 |
| ALBTN ALBAYRAK BETON SANAYI | 34,58 | ▼ %-1,76 | 1.089.919.951,18 | 16:05 |
| ALCAR ALARKO CARRIER | 696,50 | ▼ %-0,50 | 13.384.618,50 | 16:04 |
| ALCTL ALCATEL LUCENT TELETAS | 123,40 | ▼ %-3,22 | 41.066.380,50 | 16:05 |
| ALFAS ALFA SOLAR ENERJI | 41,32 | ▼ %-3,28 | 101.762.115,18 | 16:05 |
| ALGYO ALARKO GMYO | 3,72 | ▲ %0,27 | 55.066.313,62 | 16:05 |
| ALKA ALKIM KAGIT | 8,35 | ▼ %-0,12 | 9.360.863,99 | 16:04 |
| ALKIM ALKIM KIMYA | 15,70 | ▼ %-0,76 | 18.982.032,45 | 16:05 |
| ALKLC ALTINKILIC GIDA VE SUT | 422,75 | ▲ %0,18 | 224.201.894,00 | 16:05 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,60 | ▼ %-0,75 | 1.502.494.005,59 | 16:05 |
| ALTNY ALTINAY SAVUNMA | 18,72 | ▼ %-0,43 | 330.366.218,36 | 16:05 |
| ALVES ALVES KABLO | 1,79 | ▼ %-1,10 | 93.731.398,85 | 16:05 |
| ANELE ANEL ELEKTRIK | 148,80 | ▼ %-0,07 | 73.405.331,00 | 16:05 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,31 | ▼ %-0,21 | 11.289.072,42 | 16:02 |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | ▼ %-1,71 | 37.023.652,30 | 16:05 |
| ANSGR ANADOLU SIGORTA | 27,86 | ▼ %-1,62 | 79.563.077,32 | 16:04 |
| ARASE DOGU ARAS ENERJI | 124,90 | ▲ %1,88 | 48.921.951,50 | 16:02 |
| ARCLK ARCELIK | 92,35 | ▼ %-0,54 | 81.857.313,70 | 16:05 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 92,15 | ▲ %1,32 | 413.622.040,10 | 16:05 |
| ARENA ARENA BILGISAYAR | 21,52 | ▼ %-0,74 | 13.298.159,44 | 16:02 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,34 | ▼ %-0,65 | 47.263.883,02 | 16:05 |
| ARMGD ARMADA GIDA | 195,70 | ▲ %0,41 | 100.438.033,60 | 16:05 |
| ARSAN ARSAN HOLDING | 4,25 | ▲ %5,99 | 174.708.454,45 | 16:05 |
| ARTMS ARTEMIS HALI | 38,90 | ▼ %-0,21 | 15.732.415,68 | 16:05 |
| ARZUM ARZUM EV ALETLERI | 1,68 | ▲ %1,20 | 21.148.248,02 | 16:05 |
| ASELS ASELSAN | 407,75 | ▲ %2,00 | 12.685.437.479,50 | 16:05 |
| ASGYO ASCE GMYO | 11,23 | ▼ %-1,66 | 24.554.940,37 | 16:05 |
| ASTOR ASTOR ENERJI | 339,00 | ▼ %-0,66 | 6.530.850.164,75 | 16:05 |
| ASUZU ANADOLU ISUZU | 48,92 | ▼ %-1,57 | 15.438.943,07 | 16:04 |
| ATAGY ATA GMYO | 10,36 | ▼ %-0,38 | 1.121.167,83 | 16:02 |
| ATAKP ATAKEY PATATES | 45,54 | ▼ %-0,35 | 16.699.685,84 | 16:05 |
| ATATP ATP YAZILIM | 334,00 | ▲ %5,03 | 364.287.895,25 | 16:05 |
| ATATR ATA TURIZM | 15,15 | ▲ %0,73 | 188.170.367,65 | 16:05 |
| ATEKS AKIN TEKSTIL | 102,60 | ▼ %-1,82 | 1.048.182,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,49 | ▼ %-4,14 | 4.711.273,46 | 16:05 |
| ATSYH ATLANTIS YATIRIM HOLDING | 116,20 | ▼ %-3,57 | 1.237.040,20 | 13:55 |
| AVGYO AVRASYA GMYO | 17,17 | ▼ %-4,29 | 27.736.485,01 | 16:05 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,94 | ▼ %-0,44 | 104.884.604,06 | 16:02 |
| AVOD A.V.O.D GIDA VE TARIM | 4,05 | ▲ %0,25 | 6.293.368,29 | 16:04 |
| AVPGY AVRUPAKENT GMYO | 52,95 | ▼ %-0,09 | 28.811.345,65 | 16:05 |
| AVTUR AVRASYA PETROL VE TUR. | 12,14 | ▼ %-1,14 | 3.137.989,91 | 16:04 |
| AYCES ALTINYUNUS CESME | 440,75 | ▲ %0,92 | 26.496.158,50 | 16:05 |
| AYDEM AYDEM ENERJI | 27,80 | ▲ %0,65 | 120.439.414,56 | 16:05 |
| AYEN AYEN ENERJI | 33,06 | ▲ %1,10 | 29.490.566,90 | 16:05 |
| AYES AYES CELIK HASIR VE CIT | 31,24 | ▲ %0,77 | 652.771,72 | 13:55 |
| AYGAZ AYGAZ | 322,50 | ▼ %-3,08 | 395.201.206,50 | 16:05 |
| AZTEK AZTEK TEKNOLOJI | 3,86 | ▼ %-4,46 | 26.054.295,29 | 16:05 |
| BAGFS BAGFAS | 26,20 | ▼ %-1,50 | 17.967.785,18 | 16:05 |
| BAHKM BAHADIR KIMYA | 132,90 | ▲ %3,91 | 223.394.130,40 | 16:05 |
| BAKAB BAK AMBALAJ | 40,86 | ▲ %2,15 | 27.759.856,76 | 16:05 |
| BALAT BALATACILAR BALATACILIK | 69,90 | ▼ %-0,14 | 1.078.691,95 | 13:55 |
| BALSU BALSU GIDA | 10,65 | ▼ %-1,30 | 247.657.534,93 | 16:05 |
| BANVT BANVIT | 158,10 | ▼ %-0,50 | 11.019.964,70 | 16:05 |
| BARMA BAREM AMBALAJ | 9,69 | ▼ %-3,00 | 5.099.138,11 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | ▲ %0,35 | 748.214,00 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,26 | ▼ %-1,60 | 9.180.735,08 | 16:00 |
| BAYRK BAYRAK TABAN SANAYI | 4,35 | ▼ %-0,68 | 11.905.816,86 | 16:04 |
| BEGYO BATI EGE GMYO | 3,64 | ▼ %-0,82 | 11.705.056,61 | 16:05 |
| BERA BERA HOLDING | 13,54 | ▼ %-2,03 | 74.535.498,97 | 16:05 |
| BESLR BESLER GIDA | 12,89 | ▼ %-2,05 | 25.534.220,78 | 16:04 |
| BESTE BEST BRANDS ENERJI | 34,18 | ▲ %1,30 | 382.024.340,48 | 16:05 |
| BETAE BETA ENERJI VE TEKNOLOJI | 99,30 | ▼ %-1,68 | 752.647.014,60 | 16:05 |
| BEYAZ BEYAZ FILO | 23,32 | ▼ %-0,17 | 8.159.921,98 | 16:02 |
| BFREN BOSCH FREN SISTEMLERI | 129,70 | ▼ %-1,29 | 17.376.486,90 | 16:05 |
| BIENY BIEN YAPI URUNLERI | 21,66 | ▼ %-1,90 | 76.874.344,16 | 16:05 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,25 | ▲ %2,63 | 43.067.102,92 | 16:05 |
| BIGEN BIRLESIM GRUP ENERJI | 154,50 | ▲ %0,98 | 281.498.149,50 | 16:05 |
| BIGTK BIG MEDYA TEKNOLOJI | 380,25 | ▲ %9,98 | 505.341.292,00 | 16:04 |
| BIMAS BIM MAGAZALAR | 413,50 | ▲ %0,30 | 1.961.736.433,00 | 16:05 |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,40 | ▼ %-5,44 | 56.145.566,50 | 16:05 |
| BINHO 1000 YATIRIMLAR HOL. | 11,03 | ▲ %0,27 | 176.510.827,10 | 16:05 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,14 | ▲ %0,20 | 64.072.211,99 | 16:04 |
| BIZIM BIZIM MAGAZALARI | 24,82 | ▼ %-1,43 | 3.848.130,20 | 16:04 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,61 | ▼ %-4,74 | 1.222.281.539,09 | 16:05 |
| BLCYT BILICI YATIRIM | 21,44 | ▼ %-3,68 | 63.969.324,22 | 16:04 |
| BLUME BLUME METAL KIMYA | 45,00 | ▲ %3,21 | 158.104.577,84 | 16:05 |
| BMSCH BMS CELIK HASIR | 11,80 | ▼ %-1,83 | 11.016.209,04 | 16:05 |
| BMSTL BMS BIRLESIK METAL | 44,46 | ▲ %0,45 | 50.439.882,98 | 16:05 |
| BNTAS BANTAS AMBALAJ | 6,44 | ▲ %0,31 | 19.778.781,45 | 16:05 |
| BOBET BOGAZICI BETON SANAYI | 20,54 | ▲ %2,70 | 121.699.431,14 | 16:03 |
| BORLS BORLEASE OTOMOTIV | 4,55 | ▼ %-1,52 | 69.741.845,72 | 16:04 |
| BORSK BOR SEKER | 6,35 | ▼ %-0,16 | 15.171.364,12 | 16:05 |
| BOSSA BOSSA | 6,60 | ▼ %-2,08 | 7.380.329,72 | 16:04 |
| BRISA BRISA | 79,00 | ▼ %-1,19 | 8.788.199,00 | 16:01 |
| BRKO BIRKO MENSUCAT | 12,18 | ▲ %2,70 | 1.468.338,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,09 | ▼ %-1,10 | 1.981.380,49 | 16:02 |
| BRKVY BIRIKIM VARLIK YONETIM | 81,30 | ▲ %3,17 | 55.933.244,05 | 16:05 |
| BRLSM BIRLESIM MUHENDISLIK | 20,98 | ▲ %9,90 | 228.065.676,04 | 16:02 |
| BRMEN BIRLIK MENSUCAT | 15,43 | - %0 | 532.165,27 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 717,50 | ▼ %-4,71 | 2.436.369.657,00 | 16:05 |
| BRYAT BORUSAN YAT. PAZ. | 1.729,00 | ▼ %-3,52 | 113.938.840,00 | 16:05 |
| BSOKE BATICIM CIMENTO | 33,30 | ▼ %-0,36 | 109.294.632,10 | 16:05 |
| BTCIM BATICIM BATI ANADOLU | 4,64 | ▼ %-1,28 | 192.627.358,42 | 16:05 |
| BUCIM BURSA CIMENTO | 5,52 | ▼ %-2,82 | 22.557.294,01 | 16:02 |
| BULGS BULLS GSYO | 32,94 | ▼ %-0,96 | 39.964.040,88 | 16:04 |
| BURCE BURCELIK | 36,34 | ▲ %1,11 | 31.525.873,74 | 16:05 |
| BURVA BURCELIK VANA | 756,00 | ▼ %-0,92 | 11.226.468,00 | 16:04 |
| BVSAN BULBULOGLU VINC | 103,40 | ▼ %-0,39 | 37.450.717,60 | 16:05 |
| BYDNR BAYDONER RESTORANLARI | 39,42 | ▼ %-0,45 | 9.084.488,66 | 16:05 |
| CANTE CAN2 TERMIK | 1,22 | ▼ %-0,81 | 126.084.305,72 | 16:05 |
| CASA CASA EMTIA PETROL | 69,00 | ▼ %-0,65 | 432.563,50 | 13:55 |
| CATES CATES ELEKTRIK | 64,05 | ▲ %0,31 | 110.822.654,95 | 16:05 |
| CCOLA COCA COLA ICECEK | 77,55 | ▼ %-2,88 | 490.365.504,35 | 16:05 |
| CELHA CELIK HALAT | 25,88 | ▼ %-1,75 | 41.287.344,52 | 16:05 |
| CEMAS CEMAS DOKUM | 4,49 | ▲ %5,65 | 171.348.976,42 | 16:05 |
| CEMTS CEMTAS | 8,93 | ▼ %-1,11 | 13.383.195,13 | 16:04 |
| CEMZY CEM ZEYTIN | 16,88 | ▼ %-0,71 | 650.964.892,75 | 16:05 |
| CEOEM CEO EVENT MEDYA | 24,94 | ▼ %-1,42 | 10.175.802,30 | 16:05 |
| CGCAM CAGDAS CAM | 38,50 | ▲ %3,22 | 154.200.698,70 | 16:05 |
| CIMSA CIMSA | 46,28 | ▲ %0,65 | 415.731.382,12 | 16:05 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 119,40 | ▲ %0,76 | 5.404.877.535,10 | 16:05 |
| CLEBI CELEBI | 1.482,00 | ▼ %-0,80 | 21.469.236,00 | 16:05 |
| CMBTN CIMBETON | 1.579,00 | ▼ %-1,99 | 21.505.989,00 | 16:02 |
| CMENT CIMENTAS | 269,00 | ▼ %-0,65 | 690.506,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,27 | ▼ %-0,87 | 7.271.493,00 | 16:05 |
| COSMO COSMOS YAT. HOLDING | 137,90 | ▲ %9,97 | 20.125.401,80 | 16:01 |
| CRDFA CREDITWEST FAKTORING | 26,90 | ▼ %-0,15 | 25.949.113,86 | 16:05 |
| CRFSA CARREFOURSA | 275,50 | ▲ %3,67 | 584.419.818,50 | 16:05 |
| CUSAN CUHADAROGLU METAL | 23,76 | ▼ %-0,42 | 12.120.965,96 | 16:04 |
| CVKMD CVK MADEN | 16,22 | ▲ %0,43 | 580.050.058,08 | 16:05 |
| CWENE CW ENERJI | 36,00 | ▲ %1,29 | 1.394.107.483,30 | 16:05 |
| DAGI DAGI GIYIM | 10,81 | ▲ %2,85 | 122.803.276,30 | 16:05 |
| DAPGM DAP GAYRIMENKUL | 8,63 | ▲ %0,35 | 296.487.964,33 | 16:05 |
| DARDL DARDANEL | 1,66 | - %0 | 14.437.413,29 | 16:05 |
| DCTTR DCT TRADING DIS TICARET | 7,11 | ▼ %-1,80 | 41.323.490,22 | 16:05 |
| DENGE DENGE HOLDING | 2,41 | ▼ %-3,98 | 155.765.065,29 | 16:05 |
| DERHL DERLUKS YATIRIM HOLDING | 2,25 | ▼ %-0,88 | 20.629.918,22 | 16:05 |
| DERIM DERIMOD | 39,58 | ▼ %-2,42 | 18.841.796,10 | 16:03 |
| DESA DESA DERI | 10,06 | ▼ %-1,47 | 19.167.763,30 | 16:04 |
| DESPC DESPEC BILGISAYAR | 41,60 | ▼ %-2,53 | 19.139.302,26 | 16:04 |
| DEVA DEVA HOLDING | 88,50 | ▲ %4,98 | 77.560.600,15 | 16:05 |
| DGATE DATAGATE BILGISAYAR | 104,50 | ▲ %1,36 | 22.528.796,80 | 16:04 |
| DGGYO DOGUS GMYO | 33,50 | ▼ %-1,47 | 2.870.296,22 | 15:40 |
| DGNMO DOGANLAR MOBILYA | 8,55 | ▼ %-0,47 | 8.867.363,44 | 16:05 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,74 | ▲ %2,85 | 1.031.289,56 | 13:55 |
| DITAS DITAS BDY | 24,72 | ▼ %-1,04 | 12.732.142,70 | 16:05 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,92 | ▼ %-0,43 | 16.585.643,30 | 16:05 |
| DMRGD DMR UNLU MAMULLER | 11,55 | ▲ %2,48 | 155.151.680,55 | 16:05 |
| DMSAS DEMISAS DOKUM | 8,98 | ▼ %-0,55 | 16.398.347,95 | 16:04 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,96 | ▲ %0,61 | 18.464.857,14 | 16:04 |
| DOAS DOGUS OTOMOTIV | 166,80 | ▼ %-0,71 | 83.838.923,30 | 16:05 |
| DOCO DO-CO | 11.697,50 | ▲ %1,19 | 43.572.460,00 | 15:58 |
| DOFER DOFER YAPI MALZEMELERI | 28,96 | ▼ %-0,89 | 9.806.708,36 | 16:04 |
| DOFRB DOF ROBOTIK | 134,00 | ▲ %2,29 | 643.071.599,10 | 16:05 |
| DOGUB DOGUSAN | 71,20 | ▼ %-3,13 | 15.342.772,45 | 16:05 |
| DOHOL DOGAN HOLDING | 21,06 | ▼ %-2,77 | 249.096.011,68 | 16:03 |
| DOKTA DOKTAS DOKUMCULUK | 23,46 | ▼ %-1,68 | 11.329.496,30 | 16:05 |
| DSTKF DESTEK FINANS FAKTORING | 2.312,00 | ▲ %5,09 | 1.331.467.592,00 | 16:05 |
| DUNYH DUNYA HOLDING | 159,20 | ▼ %-1,00 | 78.266.381,50 | 16:04 |
| DURDO DURAN DOGAN BASIM | 4,95 | ▼ %-1,39 | 6.600.297,88 | 16:04 |
| DURKN DURUKAN SEKERLEME | 22,16 | ▲ %1,19 | 53.457.698,42 | 16:03 |
| DYOBY DYO BOYA | 13,69 | ▼ %-1,08 | 24.855.654,42 | 16:04 |
| DZGYO DENIZ GMYO | 7,28 | ▲ %1,82 | 7.457.449,54 | 16:05 |
| EBEBK EBEBEK MAGAZACILIK | 84,45 | ▲ %1,14 | 56.259.188,25 | 16:05 |
| ECILC ECZACIBASI ILAC | 77,65 | ▼ %-0,83 | 283.265.914,75 | 16:04 |
| ECOGR ECOGREEN ENERJI | 35,94 | ▼ %-2,02 | 142.832.191,92 | 16:05 |
| ECZYT ECZACIBASI YATIRIM | 321,00 | ▼ %-1,23 | 44.278.857,00 | 16:02 |
| EDATA E-DATA TEKNOLOJI | 19,33 | ▼ %-2,28 | 21.879.486,79 | 16:04 |
| EDIP EDIP GAYRIMENKUL | 35,46 | ▼ %-2,58 | 57.298.695,92 | 16:05 |
| EFOR EFOR YATIRIM | 18,17 | ▼ %-8,23 | 1.099.436.028,00 | 16:05 |
| EGEEN EGE ENDUSTRI | 5.150,00 | ▼ %-1,62 | 33.291.762,50 | 16:04 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,40 | ▼ %-2,73 | 155.060.724,32 | 16:04 |
| EGEPO NASMED EGEPOL | 17,22 | ▲ %5,64 | 69.414.851,57 | 16:04 |
| EGGUB EGE GUBRE | 108,50 | ▲ %1,78 | 74.297.080,80 | 16:05 |
| EGPRO EGE PROFIL | 37,32 | ▲ %0,11 | 23.758.668,24 | 16:05 |
| EGSER EGE SERAMIK | 3,00 | ▼ %-0,99 | 2.377.770,96 | 16:05 |
| EKDMR EKINCILER DEMIR CELIK | 46,28 | ▼ %-3,78 | 219.480.350,32 | 16:05 |
| EKGYO EMLAK KONUT GMYO | 20,02 | ▼ %-3,38 | 2.372.831.955,48 | 16:05 |
| EKIM EKIM TURIZM | 19,31 | ▼ %-0,82 | 171.554.113,59 | 16:05 |
| EKIZ EKIZ KIMYA | 58,90 | ▼ %-0,93 | 482.614,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,55 | ▼ %-1,25 | 40.085.007,50 | 16:04 |
| EKSUN EKSUN GIDA | 6,24 | ▼ %-2,19 | 16.349.496,33 | 16:02 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,40 | ▲ %0,44 | 28.595.673,02 | 16:05 |
| EMKEL EMEK ELEKTRIK | 15,63 | ▲ %0,39 | 35.365.312,77 | 16:05 |
| EMNIS EMINIS AMBALAJ | 158,40 | ▼ %-0,38 | 542.995,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 71,80 | ▲ %1,41 | 487.779.294,90 | 16:05 |
| ENDAE ENDA ENERJI HOLDING | 20,60 | - %0 | 206.411.161,11 | 16:05 |
| ENERY ENERYA ENERJI | 9,13 | ▲ %3,05 | 385.884.689,95 | 16:05 |
| ENJSA ENERJISA ENERJI | 109,60 | ▼ %-0,90 | 160.138.426,80 | 16:05 |
| ENKAI ENKA INSAAT | 83,70 | ▲ %0,90 | 886.440.296,90 | 16:05 |
| ENPRA ENPARA BANK | 54,60 | ▼ %-4,38 | 2.102.568,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,12 | - %0 | 46.031.088,49 | 16:05 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,55 | ▼ %-0,87 | 54.924.707,72 | 16:05 |
| EPLAS EGEPLAST | 5,78 | ▼ %-0,69 | 7.754.784,12 | 16:04 |
| ERBOS ERBOSAN | 154,10 | ▼ %-0,39 | 8.091.338,10 | 16:05 |
| ERCB ERCIYAS CELIK BORU | 47,40 | ▲ %1,02 | 46.130.154,00 | 16:05 |
| EREGL EREGLI DEMIR CELIK | 38,00 | ▼ %-0,47 | 3.581.212.606,22 | 16:05 |
| ERSU ERSU GIDA | 25,34 | ▼ %-2,54 | 7.537.399,62 | 16:03 |
| ESCAR ESCAR FILO | 47,92 | ▲ %0,25 | 56.083.906,72 | 16:05 |
| ESCOM ESCORT TEKNOLOJI | 5,59 | ▼ %-3,12 | 95.080.129,81 | 16:05 |
| ESEN ESENBOGA ELEKTRIK | 3,58 | ▲ %0,28 | 63.545.851,58 | 16:05 |
| ETILR ETILER GIDA | 6,42 | ▲ %1,90 | 28.810.256,97 | 16:05 |
| ETYAT EURO TREND YAT. ORT. | 14,60 | ▲ %1,11 | 6.660.789,37 | 16:02 |
| EUHOL EURO YATIRIM HOLDING | 11,34 | ▼ %-2,07 | 2.119.744,32 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,80 | ▼ %-2,13 | 31.539.899,71 | 16:05 |
| EUPWR EUROPOWER ENERJI | 95,50 | ▲ %2,47 | 1.246.446.979,65 | 16:05 |
| EUREN EUROPEN ENDUSTRI | 3,93 | ▲ %0,51 | 56.145.813,51 | 16:05 |
| EUYO EURO YAT. ORT. | 4,97 | ▼ %-0,20 | 930.308,05 | 15:56 |
| EYGYO EYG GMYO | 2,73 | ▲ %2,25 | 27.002.793,16 | 16:05 |
| FADE FADE GIDA | 15,53 | ▼ %-0,58 | 25.781.459,15 | 16:05 |
| FENER FENERBAHCE FUTBOL | 3,14 | ▲ %0,32 | 231.046.391,09 | 16:05 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,40 | ▼ %-0,57 | 8.090.873,95 | 16:05 |
| FMIZP F-M IZMIT PISTON | 302,00 | ▼ %-1,47 | 8.885.224,25 | 16:05 |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | ▲ %0,93 | 79.945.169,95 | 16:05 |
| FORMT FORMET METAL VE CAM | 1,68 | ▼ %-0,59 | 19.619.022,08 | 16:05 |
| FORTE FORTE BILGI ILETISIM | 121,30 | ▼ %-5,60 | 360.039.071,50 | 16:04 |
| FRIGO FRIGO PAK GIDA | 2,29 | ▼ %-0,87 | 21.270.506,96 | 16:05 |
| FRMPL FORMUL PLASTIK VE METAL | 34,40 | ▼ %-2,27 | 93.472.402,00 | 16:05 |
| FROTO FORD OTOSAN | 78,40 | ▼ %-2,12 | 1.173.665.931,70 | 16:05 |
| FZLGY FUZUL GMYO | 9,97 | ▲ %1,22 | 104.493.931,61 | 16:05 |
| GARAN GARANTI BANKASI | 132,70 | ▲ %0,84 | 4.292.574.821,90 | 16:05 |
| GARFA GARANTI FAKTORING | 26,60 | ▼ %-0,37 | 17.013.669,38 | 16:04 |
| GATEG GATE GROUP TEKNOLOJI | 291,00 | ▼ %-2,27 | 835.706,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,27 | ▼ %-1,57 | 42.072.541,99 | 16:05 |
| GEDZA GEDIZ AMBALAJ | 30,00 | ▼ %-0,27 | 11.109.968,00 | 16:05 |
| GENIL GEN ILAC | 11,91 | ▲ %0,08 | 490.026.821,62 | 16:05 |
| GENKM GENTAS KIMYA | 10,40 | ▼ %-1,14 | 45.386.680,56 | 16:05 |
| GENTS GENTAS | 5,36 | ▲ %0,75 | 42.701.273,76 | 16:04 |
| GEREL GERSAN ELEKTRIK | 39,10 | ▲ %0,26 | 104.912.707,00 | 16:04 |
| GESAN GIRISIM ELEKTRIK SANAYI | 89,15 | ▲ %0,56 | 622.805.282,30 | 16:05 |
| GIPTA GIPTA OFIS KIRTASIYE | 103,20 | ▲ %9,90 | 395.970.271,00 | 16:05 |
| GLBMD GLOBAL MEN. DEG. | 11,88 | ▼ %-0,08 | 1.569.195,28 | 16:05 |
| GLCVY GELECEK VARLIK YONETIMI | 53,65 | ▲ %0,28 | 63.896.648,25 | 16:05 |
| GLRMK GULERMAK AGIR SANAYI | 176,60 | ▼ %-0,23 | 563.927.964,50 | 16:05 |
| GLRYH GULER YAT. HOLDING | 3,31 | ▲ %2,80 | 41.366.315,61 | 16:03 |
| GLYHO GLOBAL YAT. HOLDING | 16,83 | ▼ %-1,92 | 21.341.405,15 | 16:05 |
| GMTAS GIMAT MAGAZACILIK | 43,48 | ▲ %2,55 | 327.238.316,94 | 16:05 |
| GOKNR GOKNUR GIDA | 18,00 | ▼ %-0,11 | 192.282.737,93 | 16:05 |
| GOLDA GOLDA GIDA | 13,25 | ▼ %-1,41 | 410.224.506,65 | 16:05 |
| GOLTS GOLTAS CIMENTO | 315,00 | ▼ %-0,94 | 25.946.995,50 | 16:05 |
| GOODY GOOD-YEAR | 2,64 | - %0 | 20.906.662,00 | 16:05 |
| GOZDE GOZDE GIRISIM | 22,50 | ▼ %-2,68 | 21.194.367,34 | 16:04 |
| GRNYO GARANTI YAT. ORT. | 13,99 | ▼ %-0,07 | 1.578.001,04 | 16:04 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,75 | ▼ %-0,31 | 54.879.283,75 | 16:05 |
| GRTHO GRAINTURK HOLDING | 222,60 | ▲ %0,36 | 100.014.136,30 | 16:05 |
| GSDDE GSD DENIZCILIK | 14,46 | ▼ %-0,41 | 76.517.825,43 | 16:05 |
| GSDHO GSD HOLDING | 4,79 | ▼ %-0,42 | 51.806.958,78 | 16:02 |
| GSRAY GALATASARAY SPORTIF | 1,14 | ▲ %1,79 | 243.654.719,15 | 16:05 |
| GUBRF GUBRE FABRIK. | 483,00 | ▼ %-1,88 | 1.128.636.798,25 | 16:05 |
| GUNDG GUNDOGDU GIDA | 2.031,00 | ▼ %-1,36 | 84.788.883,00 | 16:05 |
| GWIND GALATA WIND ENERJI | 23,20 | ▼ %-0,17 | 47.561.347,34 | 16:05 |
| GZNMI GEZINOMI SEYAHAT | 57,45 | ▲ %0,52 | 81.712.668,15 | 16:05 |
| HALKB T. HALK BANKASI | 34,66 | ▲ %0,35 | 1.085.758.926,22 | 16:05 |
| HATEK HATAY TEKSTIL | 12,91 | ▼ %-1,07 | 12.322.976,15 | 16:03 |
| HATSN HATSAN GEMI | 73,00 | ▲ %5,34 | 933.330.039,55 | 16:05 |
| HDFGS HEDEF GIRISIM | 2,52 | ▼ %-0,79 | 79.255.295,78 | 16:03 |
| HEDEF HEDEF HOLDING | 114,90 | ▼ %-9,95 | 410.259.528,90 | 16:04 |
| HEKTS HEKTAS | 2,85 | ▼ %-1,72 | 927.221.900,83 | 16:05 |
| HKTM HIDROPAR HAREKET KONTROL | 13,84 | ▼ %-1,98 | 236.600.098,12 | 16:05 |
| HLGYO HALK GMYO | 4,46 | ▲ %0,68 | 104.423.542,29 | 16:05 |
| HOROZ HOROZ LOJISTIK | 63,50 | ▼ %-1,01 | 86.500.530,65 | 16:05 |
| HRKET HAREKET PROJE TASIMACILIGI | 97,85 | ▼ %-1,76 | 71.386.662,95 | 16:04 |
| HTTBT HITIT BILGISAYAR | 36,40 | ▼ %-1,19 | 6.984.035,22 | 16:05 |
| HUBVC HUB GIRISIM | 2,50 | ▼ %-1,57 | 6.661.343,05 | 16:02 |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | ▼ %-3,52 | 189.030.397,02 | 16:05 |
| HURGZ HURRIYET GZT. | 7,74 | ▲ %0,39 | 72.584.670,73 | 16:05 |
| ICBCT ICBC TURKEY BANK | 20,20 | ▼ %-0,59 | 19.362.859,56 | 16:04 |
| ICUGS ICU GIRISIM | 5,49 | ▲ %0,73 | 41.522.616,50 | 16:01 |
| IDGYO IDEALIST GMYO | 3,02 | ▼ %-0,66 | 3.266.038,24 | 16:04 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 190,30 | ▲ %0,21 | 49.981.401,30 | 16:04 |
| IHAAS IHLAS HABER AJANSI | 63,70 | ▲ %3,75 | 81.952.851,00 | 16:05 |
| IHEVA IHLAS EV ALETLERI | 1,99 | ▼ %-0,50 | 944.230,16 | 15:59 |
| IHGZT IHLAS GAZETECILIK | 1,19 | ▼ %-0,83 | 2.659.253,20 | 15:57 |
| IHLAS IHLAS HOLDING | 1,07 | ▼ %-0,93 | 52.914.180,44 | 16:04 |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | ▼ %-0,63 | 8.289.618,74 | 16:05 |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | ▼ %-0,81 | 3.038.525,70 | 16:04 |
| IMASM IMAS MAKINA | 2,36 | ▼ %-0,42 | 26.924.711,26 | 16:04 |
| INDES INDEKS BILGISAYAR | 11,65 | ▼ %-0,43 | 44.223.628,43 | 16:05 |
| INFO INFO YATIRIM | 6,65 | ▼ %-0,30 | 808.180.023,91 | 16:05 |
| INGRM INGRAM BILISIM | 390,50 | ▼ %-1,39 | 7.205.275,75 | 16:05 |
| INTEK INNOSA TEKNOLOJI | 244,00 | ▲ %2,35 | 1.095.436,00 | 13:55 |
| INTEM INTEMA | 262,00 | ▼ %-0,57 | 8.769.058,50 | 16:03 |
| INVEO INVEO YATIRIM HOLDING | 6,89 | ▼ %-1,15 | 15.369.989,08 | 16:04 |
| INVES INVESTCO HOLDING | 850,50 | ▲ %1,13 | 29.806.110,00 | 16:04 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,95 | ▼ %-0,27 | 759.442,05 | 13:55 |
| ISBTR IS BANKASI (B) | 530.530,00 | ▲ %1,83 | 1.598.530,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,55 | ▼ %-0,32 | 4.944.900.320,93 | 16:05 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,10 | ▼ %-1,21 | 37.635.191,60 | 16:05 |
| ISFIN IS FIN.KIR. | 19,84 | ▼ %-0,65 | 20.378.579,33 | 16:03 |
| ISGSY IS GIRISIM | 16,64 | ▼ %-2,18 | 52.972.708,24 | 16:05 |
| ISGYO IS GMYO | 27,84 | ▲ %1,16 | 40.454.417,80 | 16:05 |
| ISKPL ISIK PLASTIK | 8,15 | ▼ %-2,04 | 204.895.602,30 | 16:05 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,36 | ▼ %-0,43 | 119.439.201,82 | 16:05 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,90 | ▼ %-0,86 | 2.513.470,73 | 15:56 |
| ISVEA ISVEA SERAMIK VE BANYO | 76,55 | ▲ %9,99 | 262.939.592,55 | 16:05 |
| ISYAT IS YAT. ORT. | 7,39 | ▼ %-0,54 | 3.713.827,39 | 16:03 |
| IZENR IZDEMIR ENERJI | 8,36 | ▼ %-0,36 | 88.011.589,71 | 16:05 |
| IZFAS IZMIR FIRCA | 52,60 | ▲ %8,01 | 187.692.343,95 | 16:05 |
| IZINV IZ YATIRIM HOLDING | 54,25 | ▼ %-1,45 | 13.939.514,65 | 16:04 |
| IZMDC IZMIR DEMIR CELIK | 13,80 | ▲ %2,53 | 58.164.230,78 | 16:05 |
| JANTS JANTSA JANT SANAYI | 15,61 | ▼ %-1,82 | 36.044.297,70 | 16:05 |
| KAPLM KAPLAMIN | 425,50 | ▼ %-0,12 | 36.651.939,75 | 16:05 |
| KARCL KARDEMIR CELIK | 107,80 | ▲ %4,86 | 777.582.889,10 | 16:05 |
| KAREL KAREL ELEKTRONIK | 8,83 | ▲ %0,80 | 46.658.328,42 | 16:04 |
| KARSN KARSAN OTOMOTIV | 9,29 | ▼ %-0,64 | 110.552.773,27 | 16:05 |
| KARTN KARTONSAN | 166,30 | ▼ %-3,54 | 56.438.393,60 | 16:03 |
| KATMR KATMERCILER EKIPMAN | 2,10 | ▼ %-0,94 | 87.441.259,68 | 16:04 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,13 | ▼ %-2,59 | 31.293.885,65 | 16:03 |
| KBORU KUZEY BORU | 24,20 | ▲ %10,00 | 1.482.659.716,12 | 16:05 |
| KCAER KOCAER CELIK | 16,34 | ▲ %0,25 | 106.060.972,65 | 16:05 |
| KCHOL KOC HOLDING | 213,80 | ▼ %-2,29 | 4.462.947.482,60 | 16:05 |
| KENT KENT GIDA | 378,00 | ▲ %3,85 | 983.556,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 11,01 | ▲ %0,09 | 5.456.795,52 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,22 | ▼ %-0,48 | 21.380.156,90 | 16:05 |
| KGYO KORAY GMYO | 12,94 | ▲ %0,15 | 168.068.602,68 | 16:05 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,77 | ▼ %-1,50 | 8.781.260,43 | 16:05 |
| KLGYO KILER GMYO | 4,72 | ▼ %-2,88 | 53.436.368,35 | 16:03 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,82 | ▼ %-0,21 | 52.893.354,26 | 16:04 |
| KLMSN KLIMASAN KLIMA | 28,54 | ▼ %-1,04 | 11.906.328,16 | 16:04 |
| KLNMA T. KALKINMA BANK. | 8,97 | ▲ %0,67 | 688.650,51 | 13:55 |
| KLRHO KILER HOLDING | 68,10 | ▼ %-1,09 | 256.378.817,40 | 16:05 |
| KLSER KALESERAMIK | 24,82 | ▼ %-0,56 | 17.580.054,90 | 16:05 |
| KLSYN KOLEKSIYON MOBILYA | 15,68 | ▲ %0,38 | 13.267.607,67 | 16:05 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,00 | ▼ %-3,70 | 241.954.861,95 | 16:05 |
| KMPUR KIMTEKS POLIURETAN | 20,72 | ▼ %-3,36 | 40.937.092,74 | 16:05 |
| KNFRT KONFRUT TARIM | 12,44 | ▼ %-2,05 | 61.462.316,96 | 16:02 |
| KOCMT KOC METALURJI | 4,90 | ▲ %0,62 | 141.516.161,80 | 16:04 |
| KONKA KONYA KAGIT | 11,47 | ▼ %-2,05 | 16.939.929,85 | 16:05 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,80 | ▼ %-1,81 | 8.404.878,08 | 13:55 |
| KONYA KONYA CIMENTO | 3.910,00 | ▼ %-3,10 | 35.140.410,00 | 16:05 |
| KOPOL KOZA POLYESTER | 5,81 | ▼ %-0,68 | 27.750.579,12 | 16:05 |
| KORDS KORDSA TEKNIK TEKSTIL | 88,05 | ▼ %-1,73 | 73.876.233,00 | 16:05 |
| KOTON KOTON MAGAZACILIK | 13,02 | ▼ %-0,46 | 18.650.615,00 | 16:04 |
| KPEKS KAPEKS KIMYA | 125,00 | ▲ %9,94 | 735.160.129,40 | 16:05 |
| KRDMA KARDEMIR (A) | 57,10 | ▲ %5,25 | 606.622.736,55 | 16:05 |
| KRDMB KARDEMIR (B) | 129,60 | ▼ %-0,69 | 125.270.454,70 | 16:05 |
| KRDMD KARDEMIR (D) | 44,78 | ▼ %-0,93 | 2.120.691.626,28 | 16:05 |
| KRGYO KORFEZ GMYO | 3,05 | ▲ %9,71 | 235.745.331,67 | 16:05 |
| KRONT KRON TEKNOLOJI | 25,52 | ▼ %-0,78 | 11.735.496,86 | 16:05 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,77 | ▼ %-3,32 | 20.561.158,81 | 16:05 |
| KRSTL KRISTAL KOLA | 9,35 | ▲ %1,85 | 47.492.268,13 | 16:05 |
| KRTEK KARSU TEKSTIL | 5,43 | ▼ %-1,45 | 4.899.156,38 | 16:01 |
| KRVGD KERVAN GIDA | 2,28 | ▼ %-1,30 | 15.175.740,94 | 16:05 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.479,00 | ▼ %-0,12 | 1.053.030,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 58,70 | ▲ %0,17 | 3.448.306.358,20 | 16:05 |
| KTSKR KUTAHYA SEKER FABRIKASI | 85,25 | ▲ %1,43 | 53.134.221,85 | 16:05 |
| KUTPO KUTAHYA PORSELEN | 81,55 | ▼ %-0,18 | 7.786.903,35 | 16:03 |
| KUVVA KUVVA GIDA | 186,90 | ▼ %-1,63 | 10.979.002,90 | 16:05 |
| KUYAS KUYAS YATIRIM | 63,85 | ▼ %-1,77 | 149.783.845,60 | 16:02 |
| KZBGY KIZILBUK GYO | 2,01 | ▼ %-1,47 | 39.616.452,85 | 16:05 |
| KZGYO KUZUGRUP GMYO | 19,39 | ▼ %-0,72 | 11.037.626,88 | 16:04 |
| LIDER LDR TURIZM | 33,58 | ▼ %-9,97 | 1.219.006.078,90 | 16:05 |
| LIDFA LIDER FAKTORING | 2,66 | ▼ %-0,37 | 10.768.829,02 | 16:02 |
| LILAK LILA KAGIT | 30,48 | ▲ %0,53 | 74.655.449,70 | 16:05 |
| LINK LINK BILGISAYAR | 5,60 | ▲ %0,36 | 50.665.270,71 | 16:05 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,67 | ▼ %-0,58 | 8.775.030,01 | 16:05 |
| LMKDC LIMAK DOGU ANADOLU | 24,26 | ▼ %-1,78 | 59.890.081,48 | 16:05 |
| LOGO LOGO YAZILIM | 136,20 | ▼ %-1,66 | 63.175.447,80 | 16:04 |
| LRSHO LORAS HOLDING | 2,57 | ▲ %0,39 | 25.622.482,59 | 16:05 |
| LUKSK LUKS KADIFE | 86,15 | ▼ %-0,75 | 6.835.359,45 | 16:01 |
| LXGYO LUXERA GMYO | 11,21 | ▼ %-1,32 | 83.951.263,38 | 16:05 |
| LYDHO LYDIA HOLDING | 171,00 | - %0 | 21.398.596,80 | 16:02 |
| LYDYE LYDIA YESIL ENERJI | 12.725,00 | ▼ %-0,41 | 22.223.615,00 | 16:03 |
| MAALT MARMARIS ALTINYUNUS | 1.002,00 | ▼ %-0,50 | 18.698.424,00 | 16:04 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,60 | ▲ %0,06 | 15.967.336,44 | 16:05 |
| MAGEN MARGUN ENERJI | 33,24 | ▼ %-4,59 | 300.813.352,26 | 16:05 |
| MAKIM MAKIM MAKINE | 16,70 | ▼ %-2,62 | 15.977.582,30 | 16:05 |
| MAKTK MAKINA TAKIM | 9,92 | ▼ %-0,70 | 12.532.564,80 | 16:05 |
| MANAS MANAS ENERJI YONETIMI | 33,54 | ▲ %0,36 | 626.390.485,22 | 16:05 |
| MARBL TUREKS TURUNC MADENCILIK | 12,55 | ▲ %0,40 | 13.767.389,33 | 15:59 |
| MARKA US YATIRIM HOLDING | 85,25 | ▼ %-2,01 | 27.589.904,90 | 16:05 |
| MARMR MARMARA HOLDING | 2,47 | ▼ %-0,40 | 49.514.053,33 | 16:03 |
| MARTI MARTI OTEL | 1,38 | ▼ %-1,43 | 50.839.036,39 | 16:05 |
| MASFN MASFEN ENERJI | 43,18 | ▼ %-1,37 | 363.385.714,82 | 16:05 |
| MAVI MAVI GIYIM | 38,34 | ▲ %0,37 | 133.874.410,12 | 16:05 |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,10 | ▼ %-2,23 | 241.059.585,50 | 16:05 |
| MEDTR MEDITERA TIBBI MALZEME | 25,64 | ▲ %0,47 | 2.464.361,06 | 16:02 |
| MEGAP MEGA POLIETILEN | 1,78 | - %0 | 1.088.585,92 | 13:55 |
| MEGMT MEGA METAL | 48,66 | ▼ %-6,69 | 353.953.186,53 | 16:05 |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | ▲ %0,65 | 88.510.096,70 | 16:05 |
| MEPET METRO PETROL VE TESISLERI | 21,80 | ▼ %-0,91 | 5.720.848,44 | 16:05 |
| MERCN MERCAN KIMYA | 19,22 | ▲ %2,07 | 65.059.590,72 | 16:05 |
| MERIT MERIT TURIZM | 15,77 | ▲ %0,19 | 22.090.097,67 | 16:04 |
| MERKO MERKO GIDA | 1,34 | ▼ %-0,74 | 14.816.486,01 | 16:05 |
| METEN METGUN ENERJI | 23,26 | ▼ %-3,88 | 1.276.249.385,12 | 16:05 |
| METRO METRO HOLDING | 8,56 | ▼ %-1,04 | 26.805.131,44 | 16:05 |
| MEYSU MEYSU GIDA | 12,29 | ▲ %0,90 | 143.706.242,77 | 16:05 |
| MGROS MIGROS TICARET | 556,50 | ▼ %-1,50 | 1.090.964.391,50 | 16:05 |
| MHRGY MHR GMYO | 3,32 | ▼ %-2,64 | 11.943.129,69 | 16:05 |
| MIATK MIA TEKNOLOJI | 29,92 | ▲ %0,54 | 194.322.518,58 | 16:05 |
| MMCAS MMC SAN. VE TIC. YAT. | 52,80 | ▼ %-2,94 | 441.830,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,72 | ▼ %-2,50 | 26.188.941,39 | 16:03 |
| MNDTR MONDI TURKEY | 4,97 | ▼ %-0,80 | 5.518.050,10 | 15:59 |
| MOBTL MOBILTEL ILETISIM | 12,34 | - %0 | 18.236.306,87 | 16:05 |
| MOGAN MOGAN ENERJI | 21,02 | ▲ %1,74 | 340.019.347,14 | 16:05 |
| MOPAS MOPAS MARKETCILIK | 28,02 | ▼ %-0,64 | 20.852.478,30 | 16:04 |
| MPARK MLP SAGLIK | 439,25 | ▼ %-1,35 | 144.759.474,50 | 16:05 |
| MRGYO MARTI GMYO | 1,40 | ▲ %2,19 | 91.615.596,55 | 16:04 |
| MRSHL MARSHALL | 1.669,00 | ▼ %-1,24 | 25.730.878,00 | 16:04 |
| MSGYO MISTRAL GMYO | 5,70 | ▼ %-0,70 | 6.723.361,39 | 16:05 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 34,08 | ▼ %-2,01 | 24.230.048,26 | 16:05 |
| MTRYO METRO YAT. ORT. | 9,21 | ▲ %0,55 | 1.712.670,70 | 16:03 |
| MZHLD MAZHAR ZORLU HOLDING | 5,43 | ▼ %-0,18 | 657.595,13 | 16:03 |
| NATEN NATUREL ENERJI | 5,60 | - %0 | 28.347.828,87 | 16:05 |
| NETAS NETAS TELEKOM. | 96,60 | ▼ %-9,97 | 397.293.674,20 | 16:05 |
| NETCD NETCAD YAZILIM | 126,90 | ▼ %-0,55 | 179.533.066,80 | 16:05 |
| NIBAS NIGBAS NIGDE BETON | 4,12 | ▲ %9,87 | 139.936.573,00 | 16:04 |
| NTGAZ NATURELGAZ | 11,37 | ▲ %1,16 | 31.989.545,44 | 16:05 |
| NTHOL NET HOLDING | 43,76 | ▼ %-0,77 | 77.506.027,64 | 16:05 |
| NUGYO NUROL GMYO | 9,45 | ▼ %-1,05 | 11.832.740,43 | 16:04 |
| NUHCM NUH CIMENTO | 216,90 | ▼ %-1,32 | 17.401.798,10 | 16:03 |
| OBAMS OBA MAKARNACILIK | 5,72 | ▲ %5,93 | 487.515.055,57 | 16:05 |
| OBASE OBASE BILGISAYAR | 36,88 | ▼ %-0,38 | 17.438.663,50 | 16:02 |
| ODAS ODAS ELEKTRIK | 7,04 | ▼ %-0,98 | 107.026.565,86 | 16:04 |
| ODINE ODINE TEKNOLOJI | 1.773,00 | ▼ %-4,47 | 2.516.226.944,00 | 16:05 |
| OFSYM OFIS YEM GIDA | 65,05 | ▼ %-3,56 | 149.249.103,45 | 16:05 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,00 | ▲ %1,57 | 201.130.060,85 | 16:05 |
| ONRYT ONUR TEKNOLOJI | 61,15 | ▼ %-2,32 | 49.072.903,95 | 16:04 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | ▲ %3,40 | 7.489.586,59 | 16:03 |
| ORGE ORGE ENERJI ELEKTRIK | 23,26 | ▼ %-2,68 | 120.497.334,10 | 16:05 |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | ▲ %0,06 | 1.191.773,10 | 13:55 |
| ORZAX ORZAKS ILAC | 101,80 | ▼ %-2,30 | 270.616.203,30 | 16:05 |
| OSMEN OSMANLI MENKUL | 7,74 | ▼ %-1,78 | 22.994.130,72 | 16:05 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,63 | ▼ %-1,81 | 9.136.823,25 | 16:00 |
| OTKAR OTOKAR | 333,25 | ▲ %0,83 | 199.027.758,75 | 16:05 |
| OTTO OTTO HOLDING | 166,70 | ▼ %-1,07 | 17.780.141,50 | 16:05 |
| OYAKC OYAK CIMENTO | 22,90 | ▲ %2,69 | 723.588.268,66 | 16:05 |
| OYAYO OYAK YAT. ORT. | 42,78 | ▼ %-0,74 | 1.203.707,48 | 16:00 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,30 | ▲ %0,14 | 2.544.433,31 | 16:03 |
| OYYAT OYAK YATIRIM MENKUL | 36,18 | ▼ %-1,42 | 6.431.940,96 | 16:05 |
| OZATD OZATA DENIZCILIK | 4.130,00 | ▼ %-7,45 | 409.247.372,50 | 16:04 |
| OZGYO OZDERICI GMYO | 2,09 | ▼ %-0,95 | 14.491.489,35 | 16:02 |
| OZKGY OZAK GMYO | 13,51 | ▲ %0,15 | 48.299.813,87 | 16:04 |
| OZRDN OZERDEN AMBALAJ | 27,76 | ▼ %-1,77 | 2.593.565,04 | 16:05 |
| OZSUB OZSU BALIK | 43,60 | ▲ %3,81 | 80.178.763,82 | 16:05 |
| OZYSR OZYASAR TEL | 12,62 | ▼ %-2,25 | 17.515.448,36 | 16:04 |
| PAGYO PANORA GMYO | 155,20 | ▲ %0,71 | 11.684.627,40 | 15:54 |
| PAHOL PASIFIK HOLDING | 1,32 | - %0 | 100.214.084,95 | 16:05 |
| PAMEL PAMEL ELEKTRIK | 77,00 | ▼ %-0,26 | 19.088.032,00 | 16:04 |
| PAPIL PAPILON SAVUNMA | 13,28 | ▼ %-1,41 | 289.385.774,79 | 16:05 |
| PARSN PARSAN | 72,30 | ▼ %-1,43 | 12.313.230,10 | 16:04 |
| PASEU PASIFIK EURASIA LOJISTIK | 223,90 | ▲ %1,77 | 1.354.836.072,60 | 16:05 |
| PATEK PASIFIK TEKNOLOJI | 22,26 | ▲ %1,00 | 725.439.495,00 | 16:05 |
| PCILT PC ILETISIM MEDYA | 35,74 | ▲ %4,75 | 96.644.414,56 | 16:04 |
| PEKGY PEKER GMYO | 15,14 | ▲ %0,07 | 601.793.739,25 | 16:05 |
| PENGD PENGUEN GIDA | 9,21 | ▼ %-2,54 | 39.541.957,92 | 16:05 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | ▼ %-0,67 | 6.664.670,81 | 16:05 |
| PETKM PETKIM | 19,71 | ▼ %-5,24 | 1.175.837.244,15 | 16:05 |
| PETUN PINAR ET VE UN | 11,21 | ▼ %-1,15 | 6.325.774,10 | 16:04 |
| PGSUS PEGASUS | 150,20 | ▲ %0,40 | 979.394.831,80 | 16:05 |
| PINSU PINAR SU | 10,24 | ▼ %-0,39 | 9.942.322,38 | 16:05 |
| PKART PLASTIKKART | 129,10 | ▼ %-2,34 | 31.668.464,30 | 16:03 |
| PKENT PETROKENT TURIZM | 126,40 | ▲ %0,16 | 6.749.716,80 | 16:02 |
| PLTUR PLATFORM TURIZM | 23,88 | ▲ %5,85 | 333.179.750,40 | 16:05 |
| PNLSN PANELSAN CATI CEPHE | 44,80 | ▼ %-3,28 | 52.319.144,46 | 16:05 |
| PNSUT PINAR SUT | 10,46 | ▼ %-1,51 | 7.410.779,43 | 16:03 |
| POLHO POLISAN HOLDING | 22,54 | ▲ %0,18 | 16.493.784,56 | 16:03 |
| POLTK POLITEKNIK METAL | 4.477,50 | ▼ %-1,16 | 17.123.902,50 | 16:02 |
| PRDGS PARDUS GIRISIM | 7,97 | ▼ %-0,62 | 31.037.478,02 | 16:05 |
| PRKAB TURK PRYSMIAN KABLO | 32,16 | ▼ %-1,11 | 13.431.331,26 | 16:05 |
| PRKME PARK ELEK.MADENCILIK | 18,03 | ▲ %0,17 | 42.276.892,88 | 16:05 |
| PRZMA PRIZMA PRESS MATBAACILIK | 76,65 | ▼ %-3,16 | 198.982.955,65 | 16:05 |
| PSDTC PERGAMON DIS TICARET | 159,00 | ▲ %0,57 | 64.553.793,40 | 16:05 |
| PSGYO PASIFIK GMYO | 3,41 | ▼ %-2,57 | 325.778.305,94 | 16:05 |
| QNBFK QNB FINANSAL KIRALAMA | 42,52 | ▼ %-0,93 | 306.306,20 | 13:55 |
| QNBTR QNB BANK | 190,20 | ▼ %-1,96 | 1.698.552,40 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,42 | ▲ %0,88 | 92.079.700,21 | 16:05 |
| QUICK QUICK SIGORTA | 70,15 | ▼ %-1,41 | 339.065.168,25 | 16:05 |
| RALYH RAL YATIRIM HOLDING | 268,75 | ▲ %0,84 | 449.046.580,00 | 16:05 |
| RAYSG RAY SIGORTA | 161,10 | ▼ %-1,77 | 20.938.574,80 | 16:05 |
| REEDR REEDER TEKNOLOJI | 5,96 | ▼ %-0,50 | 34.560.781,57 | 16:05 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 210,10 | ▲ %0,82 | 409.160.310,10 | 16:04 |
| RNPOL RAINBOW POLIKARBONAT | 2,67 | ▲ %7,23 | 20.939.210,15 | 16:05 |
| RODRG RODRIGO TEKSTIL | 24,32 | ▼ %-1,14 | 11.723.904,86 | 16:04 |
| RTALB RTA LABORATUVARLARI | 2,91 | ▼ %-0,34 | 27.091.111,11 | 16:04 |
| RUBNS RUBENIS TEKSTIL | 32,04 | ▼ %-4,24 | 70.149.928,52 | 16:05 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,45 | ▼ %-0,11 | 35.635.696,90 | 16:05 |
| RYGYO REYSAS GMYO | 44,08 | ▲ %1,10 | 54.112.411,46 | 16:05 |
| RYSAS REYSAS LOJISTIK | 24,04 | ▼ %-0,17 | 262.447.856,40 | 16:04 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,80 | ▼ %-1,47 | 41.857.765,19 | 16:05 |
| SAHOL SABANCI HOLDING | 93,00 | ▼ %-1,33 | 2.061.445.310,75 | 16:05 |
| SAMAT SARAY MATBAACILIK | 5,40 | ▼ %-1,28 | 2.924.698,73 | 16:05 |
| SANEL SANEL MUHENDISLIK | 60,65 | ▲ %1,17 | 22.723.903,25 | 16:05 |
| SANFM SANIFOAM ENDUSTRI | 10,43 | ▲ %2,46 | 54.987.211,29 | 16:02 |
| SANKO SANKO PAZARLAMA | 18,72 | ▼ %-0,74 | 4.891.508,16 | 16:00 |
| SARAE SA-RA ENERJI | 89,80 | ▲ %1,93 | 2.795.740.793,40 | 16:05 |
| SARKY SARKUYSAN | 25,90 | - %0 | 144.713.897,88 | 16:05 |
| SASA SASA POLYESTER | 2,30 | ▼ %-1,29 | 2.650.901.341,87 | 16:05 |
| SAYAS SAY YENILENEBILIR ENERJI | 61,25 | ▼ %-2,16 | 240.427.891,20 | 16:05 |
| SDTTR SDT UZAY VE SAVUNMA | 260,50 | ▼ %-3,87 | 285.741.397,25 | 16:05 |
| SEGMN SEGMEN KARDESLER GIDA | 55,55 | ▼ %-2,37 | 27.384.559,90 | 16:03 |
| SEGYO SEKER GMYO | 3,78 | - %0 | 7.062.761,60 | 16:02 |
| SEKFK SEKER FIN. KIR. | 4,50 | ▼ %-1,32 | 1.834.566,05 | 16:05 |
| SEKUR SEKURO PLASTIK | 10,47 | ▲ %2,05 | 23.029.886,35 | 16:05 |
| SELEC SELCUK ECZA DEPOSU | 286,25 | ▼ %-2,14 | 429.172.984,75 | 16:05 |
| SELVA SELVA GIDA | 1,72 | ▲ %1,18 | 30.469.440,50 | 16:04 |
| SERNT SERANIT GRANIT SERAMIK | 7,97 | ▲ %0,25 | 21.899.016,27 | 16:05 |
| SEYKM SEYITLER KIMYA | 4,64 | ▲ %0,22 | 2.688.978,19 | 16:02 |
| SILVR SILVERLINE ENDUSTRI | 2,26 | ▼ %-1,31 | 1.317.916,76 | 16:04 |
| SISE SISE CAM | 39,46 | ▼ %-0,70 | 2.119.705.236,26 | 16:05 |
| SKBNK SEKERBANK | 6,19 | ▼ %-0,96 | 355.633.597,09 | 16:05 |
| SKTAS SOKTAS | 3,27 | ▼ %-1,21 | 13.541.841,62 | 16:05 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,75 | ▼ %-1,84 | 8.485.343,75 | 16:00 |
| SKYMD SEKER YATIRIM | 14,73 | ▼ %-4,60 | 21.919.930,06 | 16:04 |
| SMART SMARTIKS YAZILIM | 24,72 | ▼ %-0,16 | 12.831.258,76 | 16:05 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,12 | ▼ %-0,98 | 125.976.915,86 | 16:05 |
| SMRVA SUMER VARLIK YONETIM | 11,48 | ▲ %0,09 | 54.492.918,55 | 16:05 |
| SNGYO SINPAS GMYO | 3,33 | ▼ %-1,48 | 36.385.040,32 | 16:04 |
| SNICA SANICA ISI SANAYI | 3,30 | ▲ %0,30 | 33.591.867,11 | 16:05 |
| SNPAM SONMEZ PAMUKLU | 19,97 | ▲ %0,35 | 818.770,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,70 | - %0 | 318.535,95 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,79 | ▼ %-2,71 | 179.017.212,75 | 16:05 |
| SOKE SOKE DEGIRMENCILIK | 13,87 | ▼ %-2,67 | 13.398.356,81 | 16:02 |
| SOKM SOK MARKETLER TICARET | 57,90 | ▼ %-1,61 | 213.085.288,10 | 16:05 |
| SONME SONMEZ FILAMENT | 144,80 | ▼ %-0,48 | 3.654.081,60 | 16:05 |
| SRVGY SERVET GMYO | 2,57 | ▼ %-1,15 | 20.296.437,86 | 16:05 |
| SSAAT SAAT VE SAAT SANAYI | 37,64 | ▼ %-1,10 | 97.862.169,38 | 16:05 |
| SUMAS SUMAS SUNI TAHTA | 275,00 | ▼ %-1,79 | 447.221,75 | 13:55 |
| SUNTK SUN TEKSTIL | 36,06 | ▼ %-3,58 | 39.259.620,16 | 16:03 |
| SURGY SUR TATIL EVLERI GMYO | 33,26 | ▼ %-0,06 | 274.878.410,64 | 16:05 |
| SUWEN SUWEN TEKSTIL | 6,43 | ▼ %-0,77 | 14.064.605,80 | 16:04 |
| SVGYO SAVUR GMYO | 17,77 | ▲ %2,78 | 163.105.211,81 | 16:05 |
| TABGD TAB GIDA | 252,50 | ▼ %-0,98 | 130.065.565,50 | 16:05 |
| TARKM TARKIM BITKI KORUMA | 517,00 | ▲ %2,99 | 132.007.872,00 | 16:04 |
| TATEN TATLIPINAR ENERJI URETIM | 9,21 | ▲ %0,11 | 201.522.846,29 | 16:05 |
| TATGD TAT GIDA | 17,45 | ▼ %-0,68 | 27.887.869,65 | 16:05 |
| TAVHL TAV HAVALIMANLARI | 283,00 | ▲ %2,54 | 1.244.591.791,75 | 16:05 |
| TBORG T.TUBORG | 163,50 | ▲ %0,99 | 53.045.955,40 | 16:05 |
| TCELL TURKCELL | 102,90 | ▼ %-0,19 | 2.444.402.081,60 | 16:05 |
| TCKRC KIRAC GALVANIZ | 169,90 | ▼ %-0,70 | 214.970.562,50 | 16:05 |
| TDGYO TREND GMYO | 16,82 | ▼ %-0,30 | 7.061.105,58 | 16:01 |
| TEHOL TERA YATIRIM TEK. HOL. | 41,58 | ▼ %-9,96 | 74.149.634,80 | 16:05 |
| TEKTU TEK-ART TURIZM | 7,86 | ▲ %3,42 | 115.598.188,51 | 16:05 |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,30 | ▼ %-0,33 | 2.661.111.936,50 | 16:05 |
| TEZOL EUROPAP TEZOL KAGIT | 9,82 | ▼ %-2,09 | 38.980.804,62 | 16:05 |
| TGSAS TGS DIS TICARET | 222,00 | ▲ %9,96 | 174.329.190,30 | 16:05 |
| THYAO TURK HAVA YOLLARI | 301,50 | ▲ %0,33 | 16.465.518.776,00 | 16:05 |
| TKFEN TEKFEN HOLDING | 217,40 | ▲ %0,09 | 1.165.988.096,60 | 16:05 |
| TKNKA TEKNIKA PLASTIK | 124,80 | ▲ %9,96 | 161.014.838,40 | 16:05 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,58 | ▲ %9,35 | 265.146.273,99 | 16:05 |
| TLMAN TRABZON LIMAN | 83,05 | ▼ %-2,12 | 18.473.838,40 | 16:01 |
| TMPOL TEMAPOL POLIMER PLASTIK | 508,50 | ▼ %-10,00 | 712.572.953,50 | 16:04 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,25 | ▲ %0,33 | 27.068.700,90 | 16:03 |
| TNZTP TAPDI TINAZTEPE | 28,98 | ▼ %-0,28 | 137.205.167,88 | 16:05 |
| TOASO TOFAS OTO. FAB. | 272,00 | ▼ %-1,89 | 468.724.054,25 | 16:05 |
| TRALT TURK ALTIN ISLETMELERI | 53,75 | ▼ %-4,70 | 5.053.560.213,30 | 16:05 |
| TRCAS TURCAS HOLDING | 47,12 | ▼ %-2,85 | 32.444.253,48 | 16:03 |
| TRENJ TR DOGAL ENERJI | 105,50 | ▼ %-3,65 | 174.258.689,40 | 16:05 |
| TRGYO TORUNLAR GMYO | 95,85 | ▼ %-1,49 | 63.231.805,30 | 16:04 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.515,00 | ▼ %-3,27 | 253.928.775,50 | 16:05 |
| TRILC TURK ILAC SERUM | 1,16 | ▲ %0,87 | 3.345.883,68 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 140,40 | ▼ %-4,49 | 724.376.223,50 | 16:05 |
| TSGYO TSKB GMYO | 5,79 | ▼ %-0,69 | 21.433.550,74 | 16:04 |
| TSKB T.S.K.B. | 10,98 | ▼ %-1,52 | 232.650.479,15 | 16:05 |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | ▲ %1,71 | 1.382.579.019,52 | 16:05 |
| TTKOM TURK TELEKOM | 53,25 | ▼ %-0,28 | 839.502.700,35 | 16:05 |
| TTRAK TURK TRAKTOR | 435,00 | ▼ %-0,63 | 21.486.499,50 | 16:05 |
| TUCLK TUGCELIK | 4,13 | ▲ %4,82 | 212.023.861,36 | 16:05 |
| TUKAS TUKAS | 2,01 | ▼ %-0,99 | 78.334.297,07 | 16:05 |
| TUPRS TUPRAS | 376,25 | ▼ %-6,05 | 12.815.156.432,50 | 16:05 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,71 | ▼ %-3,03 | 112.293.864,13 | 16:05 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,18 | ▲ %0,37 | 2.753.858,60 | 16:05 |
| TURSG TURKIYE SIGORTA | 6,14 | ▼ %-0,65 | 259.940.976,98 | 16:05 |
| UCAYM UCAY MUHENDISLIK | 26,04 | ▲ %3,01 | 223.807.764,14 | 16:05 |
| UFUK UFUK YATIRIM | 1.828,00 | ▼ %-0,38 | 39.679.823,00 | 16:02 |
| ULAS ULASLAR TURIZM YAT. | 21,54 | ▼ %-1,10 | 2.651.839,18 | 16:05 |
| ULKER ULKER BISKUVI | 89,85 | ▼ %-2,07 | 490.006.060,55 | 16:05 |
| ULUFA ULUSAL FAKTORING | 1,68 | ▼ %-1,18 | 19.639.858,70 | 16:05 |
| ULUSE ULUSOY ELEKTRIK | 262,75 | ▼ %-2,78 | 40.800.503,25 | 16:05 |
| ULUUN ULUSOY UN SANAYI | 8,39 | ▼ %-3,78 | 57.678.729,65 | 16:05 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,07 | ▼ %-2,64 | 11.072.370,29 | 16:01 |
| USAK USAK SERAMIK | 1,24 | - %0 | 21.399.133,35 | 16:05 |
| VAKBN VAKIFLAR BANKASI | 31,48 | ▲ %0,32 | 894.116.788,50 | 16:05 |
| VAKFA VAKIF FAKTORING | 11,62 | ▲ %1,22 | 119.612.306,73 | 16:05 |
| VAKFN VAKIF FIN. KIR. | 1,18 | ▼ %-0,84 | 17.677.659,18 | 16:05 |
| VAKKO VAKKO TEKSTIL | 68,40 | ▲ %1,94 | 11.377.433,70 | 16:04 |
| VANGD VANET GIDA | 101,20 | ▼ %-1,94 | 6.651.843,30 | 16:01 |
| VBTYZ VBT YAZILIM | 38,24 | ▼ %-1,19 | 129.346.797,60 | 16:05 |
| VERTU VERUSATURK GIRISIM | 36,32 | ▼ %-0,22 | 7.702.614,68 | 16:04 |
| VERUS VERUSA HOLDING | 728,00 | ▲ %2,10 | 29.351.738,00 | 16:05 |
| VESBE VESTEL BEYAZ ESYA | 5,27 | - %0 | 17.924.383,67 | 16:05 |
| VESTL VESTEL | 21,80 | ▼ %-1,27 | 79.342.804,26 | 16:05 |
| VEYAS TURKER VANGOLU ENERJI | 155,30 | ▲ %3,95 | 1.537.630.315,80 | 16:05 |
| VKFYO VAKIF YAT. ORT. | 24,82 | ▲ %8,38 | 11.696.147,58 | 16:05 |
| VKGYO VAKIF GMYO | 1,94 | ▼ %-1,52 | 15.985.273,34 | 16:05 |
| VKING VIKING KAGIT | 22,20 | ▼ %-0,98 | 6.459.314,18 | 16:05 |
| VRGYO VERA KONSEPT GMYO | 1,81 | ▲ %2,26 | 24.245.697,26 | 16:05 |
| VSNMD VISNE MADENCILIK | 47,50 | ▼ %-0,25 | 30.071.105,34 | 16:04 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,98 | ▼ %-0,18 | 15.096.101,00 | 16:05 |
| YATAS YATAS | 31,16 | ▼ %-1,14 | 34.495.551,68 | 16:05 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,28 | ▼ %-2,62 | 20.359.531,42 | 16:02 |
| YBTAS YIBITAS INSAAT MALZEME | 14,59 | ▼ %-2,86 | 297.042,79 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,94 | ▼ %-1,45 | 478.417.207,04 | 16:05 |
| YESIL YESIL YATIRIM HOLDING | 1,23 | ▲ %0,82 | 40.172.655,51 | 16:05 |
| YGGYO YENI GIMAT GMYO | 225,10 | ▲ %1,26 | 41.939.617,60 | 16:04 |
| YIGIT YIGIT AKU | 21,82 | ▲ %3,22 | 149.741.719,20 | 16:05 |
| YKBNK YAPI VE KREDI BANK. | 36,68 | ▲ %0,44 | 4.496.411.347,44 | 16:05 |
| YKSLN YUKSELEN CELIK | 2,83 | ▲ %1,07 | 8.822.819,22 | 16:02 |
| YONGA YONGA MOBILYA | 45,80 | ▼ %-1,72 | 323.986,92 | 13:55 |
| YUNSA YUNSA | 8,40 | ▼ %-0,24 | 18.108.925,05 | 16:05 |
| YYAPI YESIL YAPI | 0,84 | - %0 | 1.636.143,14 | 13:55 |
| YYLGD YAYLA GIDA | 10,21 | ▼ %-0,39 | 53.017.439,75 | 16:05 |
| ZEDUR ZEDUR ENERJI | 7,87 | ▲ %0,51 | 4.910.463,47 | 15:57 |
| ZERGY ZERAY GMYO | 9,61 | ▲ %4,00 | 342.639.686,58 | 16:05 |
| ZGYO Z GMYO | 31,16 | ▼ %-1,39 | 70.661.877,36 | 16:04 |
| ZOREN ZORLU ENERJI | 2,28 | ▲ %0,44 | 49.440.089,55 | 16:05 |
| ZRGYO ZIRAAT GMYO | 19,72 | ▼ %-0,35 | 8.088.339,51 | 16:05 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
