0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,08 | 0,20 | 69.737.590,11 | 15:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,40 | 6,25 | 125.680.836,85 | 15:00 | |
| AAGYO AGAOGLU GMYO | 18,20 | 4,60 | 256.699.230,17 | 15:00 | |
| ACSEL ACIPAYAM SELULOZ | 161,80 | -0,06 | 88.968.228,30 | 14:59 | |
| ADEL ADEL KALEMCILIK | 33,56 | 1,27 | 67.844.273,30 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 119.755.241,04 | 15:00 | |
| ADGYO ADRA GMYO | 58,10 | 0,87 | 28.875.376,80 | 15:00 | |
| AEFES ANADOLU EFES | 19,30 | 0,10 | 370.117.295,84 | 15:00 | |
| AFYON AFYON CIMENTO | 12,61 | 0,56 | 14.086.716,29 | 14:57 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,80 | -1,36 | 27.994.714,80 | 15:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,86 | -0,82 | 75.898.421,06 | 15:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | 1,74 | 49.074.356,47 | 15:00 | |
| AGYO ATAKULE GMYO | 8,85 | 0,57 | 2.069.510,32 | 14:55 | |
| AHGAZ AHLATCI DOGALGAZ | 32,14 | 2,16 | 95.427.789,56 | 15:00 | |
| AHSGY AHES GMYO | 20,94 | 6,73 | 129.140.422,84 | 15:00 | |
| AKBNK AKBANK | 64,15 | 0,86 | 4.861.293.012,85 | 15:00 | |
| AKCNS AKCANSA | 214,70 | 0,37 | 166.119.356,80 | 15:00 | |
| AKENR AKENERJI | 12,17 | 3,93 | 156.502.734,68 | 15:00 | |
| AKFGY AKFEN GMYO | 2,78 | 1,46 | 41.827.031,72 | 14:59 | |
| AKFIS AKFEN INSAAT | 65,35 | 9,10 | 214.119.054,45 | 15:00 | |
| AKFYE AKFEN YEN. ENERJI | 21,86 | 1,20 | 98.347.210,86 | 15:00 | |
| AKGRT AKSIGORTA | 7,23 | 0,84 | 32.491.415,57 | 15:00 | |
| AKHAN AKHAN UN | 28,42 | 1,57 | 97.780.163,60 | 15:00 | |
| AKMGY AKMERKEZ GMYO | 258,00 | 2,99 | 14.937.583,75 | 15:00 | |
| AKSA AKSA | 10,50 | -0,57 | 115.213.974,74 | 15:00 | |
| AKSEN AKSA ENERJI | 78,30 | 0,77 | 268.330.869,10 | 15:00 | |
| AKSGY AKIS GMYO | 9,13 | -0,54 | 8.747.370,11 | 14:59 | |
| AKSUE AKSU ENERJI | 36,24 | 5,04 | 24.735.726,80 | 14:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | 0,00 | 4.133.688,72 | 14:58 | |
| ALARK ALARKO HOLDING | 96,70 | 0,42 | 234.900.911,40 | 15:00 | |
| ALBRK ALBARAKA TURK | 7,99 | 0,50 | 83.977.101,24 | 15:00 | |
| ALCAR ALARKO CARRIER | 731,50 | 1,11 | 8.319.601,00 | 15:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,50 | 4,07 | 14.198.850,60 | 15:00 | |
| ALFAS ALFA SOLAR ENERJI | 54,45 | 8,14 | 350.698.730,75 | 15:00 | |
| ALGYO ALARKO GMYO | 7,01 | 2,19 | 327.672.702,84 | 15:00 | |
| ALKA ALKIM KAGIT | 10,41 | 3,07 | 40.167.444,72 | 15:00 | |
| ALKIM ALKIM KIMYA | 17,70 | 1,67 | 14.818.374,75 | 14:57 | |
| ALKLC ALTINKILIC GIDA VE SUT | 350,00 | 4,95 | 204.671.184,75 | 15:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,50 | 1,55 | 549.437.619,80 | 15:00 | |
| ALTNY ALTINAY SAVUNMA | 17,04 | 0,83 | 211.345.369,89 | 15:00 | |
| ALVES ALVES KABLO | 2,69 | 0,00 | 217.460.833,55 | 15:00 | |
| ANELE ANEL ELEKTRIK | 87,25 | 8,18 | 158.525.041,30 | 15:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,09 | 0,91 | 27.520.998,81 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,10 | -1,78 | 34.973.833,50 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 28,00 | -0,78 | 41.320.380,68 | 14:59 | |
| ARASE DOGU ARAS ENERJI | 108,80 | -0,64 | 15.786.551,90 | 14:59 | |
| ARCLK ARCELIK | 103,90 | -0,19 | 156.349.413,00 | 15:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,75 | 1,91 | 137.855.168,45 | 14:59 | |
| ARENA ARENA BILGISAYAR | 28,32 | 0,43 | 73.905.280,40 | 15:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,80 | 4,71 | 109.304.282,14 | 15:00 | |
| ARMGD ARMADA GIDA | 129,10 | 4,37 | 108.527.602,50 | 14:59 | |
| ARSAN ARSAN HOLDING | 3,41 | 0,59 | 41.705.811,02 | 14:57 | |
| ARTMS ARTEMIS HALI | 42,78 | 0,19 | 60.852.849,20 | 15:00 | |
| ARZUM ARZUM EV ALETLERI | 2,40 | 0,84 | 24.441.349,76 | 14:58 | |
| ASELS ASELSAN | 396,75 | -3,23 | 4.485.022.481,25 | 15:00 | |
| ASGYO ASCE GMYO | 11,67 | 0,60 | 25.833.058,01 | 14:59 | |
| ASTOR ASTOR ENERJI | 344,25 | -0,22 | 6.280.760.355,50 | 15:00 | |
| ASUZU ANADOLU ISUZU | 60,60 | 0,00 | 18.247.722,05 | 14:59 | |
| ATAGY ATA GMYO | 12,66 | 3,18 | 1.395.814,16 | 14:59 | |
| ATAKP ATAKEY PATATES | 54,05 | -0,83 | 18.928.733,00 | 14:59 | |
| ATATP ATP YAZILIM | 212,10 | 6,64 | 320.824.620,70 | 15:00 | |
| ATATR ATA TURIZM | 16,57 | 7,46 | 1.073.958.768,39 | 15:00 | |
| ATEKS AKIN TEKSTIL | 98,00 | 8,89 | 1.403.833,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,15 | 2,64 | 4.614.314,42 | 15:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,50 | 6,43 | 1.456.166,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,99 | 2,65 | 4.877.168,94 | 14:55 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,80 | 5,75 | 30.564.552,48 | 14:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 0,90 | 24.430.179,87 | 14:59 | |
| AVPGY AVRUPAKENT GMYO | 60,50 | -1,14 | 20.979.391,90 | 15:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,71 | 3,72 | 2.469.145,24 | 14:59 | |
| AYCES ALTINYUNUS CESME | 525,00 | 0,57 | 75.638.345,00 | 15:00 | |
| AYDEM AYDEM ENERJI | 25,12 | 2,03 | 23.005.049,50 | 14:58 | |
| AYEN AYEN ENERJI | 33,82 | 2,80 | 25.134.566,46 | 15:00 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -0,96 | 2.844.909,00 | 13:55 | |
| AYGAZ AYGAZ | 240,30 | -3,88 | 75.383.776,90 | 15:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,95 | 9,51 | 106.929.239,50 | 15:00 | |
| BAGFS BAGFAS | 28,30 | -0,77 | 26.963.292,54 | 14:59 | |
| BAHKM BAHADIR KIMYA | 112,40 | 3,12 | 37.393.506,50 | 15:00 | |
| BAKAB BAK AMBALAJ | 45,90 | -0,26 | 18.550.213,50 | 14:59 | |
| BALAT BALATACILAR BALATACILIK | 74,25 | 1,71 | 977.860,00 | 13:55 | |
| BALSU BALSU GIDA | 13,30 | 0,30 | 80.966.747,49 | 15:00 | |
| BANVT BANVIT | 149,70 | -0,40 | 18.632.846,40 | 15:00 | |
| BARMA BAREM AMBALAJ | 60,45 | 0,25 | 425.263.196,00 | 15:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | -0,21 | 607.651,82 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,00 | 0,42 | 5.798.460,48 | 14:58 | |
| BAYRK BAYRAK TABAN SANAYI | 5,68 | 1,25 | 307.496.001,22 | 15:00 | |
| BEGYO BATI EGE GMYO | 4,23 | 2,42 | 18.049.218,60 | 15:00 | |
| BERA BERA HOLDING | 16,95 | 1,92 | 128.492.922,75 | 15:00 | |
| BESLR BESLER GIDA | 14,42 | 0,84 | 25.420.394,12 | 14:59 | |
| BESTE BEST BRANDS ENERJI | 31,38 | 9,95 | 360.432.261,82 | 15:00 | |
| BEYAZ BEYAZ FILO | 27,96 | 2,64 | 12.056.406,14 | 14:57 | |
| BFREN BOSCH FREN SISTEMLERI | 138,20 | 0,07 | 17.431.022,50 | 15:00 | |
| BIENY BIEN YAPI URUNLERI | 24,28 | 6,58 | 144.559.819,12 | 14:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,33 | 0,32 | 18.368.642,02 | 14:58 | |
| BIGEN BIRLESIM GRUP ENERJI | 37,30 | 1,25 | 60.737.168,16 | 14:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,90 | 1,50 | 134.637.698,20 | 15:00 | |
| BIMAS BIM MAGAZALAR | 378,50 | -3,63 | 2.617.460.043,50 | 15:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | 0,00 | 36.189.854,80 | 15:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | 0,00 | 109.960.716,88 | 14:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,50 | 4,17 | 75.544.663,88 | 15:00 | |
| BIZIM BIZIM MAGAZALARI | 27,48 | 2,54 | 5.267.852,74 | 14:56 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | 1,31 | 39.381.155,09 | 14:59 | |
| BLCYT BILICI YATIRIM | 34,70 | -0,29 | 35.838.589,12 | 15:00 | |
| BLUME BLUME METAL KIMYA | 38,46 | 1,21 | 170.871.474,04 | 15:00 | |
| BMSCH BMS CELIK HASIR | 17,05 | 1,13 | 10.754.195,12 | 14:59 | |
| BMSTL BMS BIRLESIK METAL | 81,60 | 1,94 | 69.460.453,35 | 15:00 | |
| BNTAS BANTAS AMBALAJ | 6,72 | 0,90 | 17.680.586,78 | 15:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,71 | 0,27 | 24.317.014,37 | 15:00 | |
| BORLS BORLEASE OTOMOTIV | 5,43 | -3,89 | 48.179.381,02 | 15:00 | |
| BORSK BOR SEKER | 6,90 | -5,48 | 412.658.615,59 | 15:00 | |
| BOSSA BOSSA | 6,29 | 1,13 | 5.623.150,95 | 15:00 | |
| BRISA BRISA | 92,65 | 1,76 | 6.483.165,10 | 14:59 | |
| BRKO BIRKO MENSUCAT | 11,05 | 1,38 | 1.698.382,98 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,43 | -0,59 | 2.091.647,03 | 14:53 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,05 | 3,24 | 20.323.461,75 | 14:57 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,96 | 5,22 | 384.768.753,52 | 15:00 | |
| BRMEN BIRLIK MENSUCAT | 11,30 | 7,11 | 2.302.861,15 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 487,75 | 4,28 | 837.500.548,00 | 15:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.954,00 | 0,72 | 67.847.415,00 | 14:59 | |
| BSOKE BATISOKE CIMENTO | 37,48 | 1,13 | 87.600.384,94 | 15:00 | |
| BTCIM BATI CIMENTO | 6,20 | 2,14 | 158.361.801,86 | 14:59 | |
| BUCIM BURSA CIMENTO | 5,99 | 1,01 | 19.615.316,26 | 15:00 | |
| BULGS BULLS GSYO | 40,66 | 1,65 | 79.873.227,10 | 14:59 | |
| BURCE BURCELIK | 50,30 | 3,12 | 155.434.536,28 | 15:00 | |
| BURVA BURCELIK VANA | 1.126,00 | 9,21 | 20.405.018,00 | 15:00 | |
| BVSAN BULBULOGLU VINC | 126,00 | 2,19 | 62.902.710,80 | 15:00 | |
| BYDNR BAYDONER RESTORANLARI | 39,14 | 2,46 | 6.352.080,48 | 14:59 | |
| CANTE CAN2 TERMIK | 1,53 | 0,00 | 399.329.447,65 | 15:00 | |
| CASA CASA EMTIA PETROL | 92,40 | 1,54 | 1.918.816,65 | 13:55 | |
| CATES CATES ELEKTRIK | 38,08 | 1,49 | 21.779.649,42 | 14:59 | |
| CCOLA COCA COLA ICECEK | 80,95 | 0,25 | 139.125.142,65 | 15:00 | |
| CELHA CELIK HALAT | 16,23 | 8,93 | 127.418.032,73 | 15:00 | |
| CEMAS CEMAS DOKUM | 4,83 | 1,05 | 40.492.937,02 | 15:00 | |
| CEMTS CEMTAS | 10,45 | 0,97 | 15.180.483,58 | 14:59 | |
| CEMZY CEM ZEYTIN | 13,44 | -1,18 | 141.660.801,09 | 14:58 | |
| CEOEM CEO EVENT MEDYA | 27,86 | 5,13 | 70.830.499,52 | 15:00 | |
| CGCAM CAGDAS CAM | 40,68 | 4,63 | 82.534.337,24 | 14:59 | |
| CIMSA CIMSA | 52,05 | 0,97 | 137.167.652,30 | 15:00 | |
| CLEBI CELEBI | 1.690,00 | 2,80 | 49.835.305,00 | 14:59 | |
| CMBTN CIMBETON | 1.611,00 | 1,96 | 12.112.099,00 | 14:58 | |
| CMENT CIMENTAS | 300,00 | -1,56 | 2.269.268,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,92 | 3,18 | 32.081.750,35 | 15:00 | |
| COSMO COSMOS YAT. HOLDING | 185,00 | 2,21 | 5.377.078,30 | 14:57 | |
| CRDFA CREDITWEST FAKTORING | 37,00 | 3,58 | 62.352.992,52 | 15:00 | |
| CRFSA CARREFOURSA | 129,40 | 1,17 | 47.804.097,20 | 15:00 | |
| CUSAN CUHADAROGLU METAL | 24,54 | 2,68 | 8.957.143,96 | 14:57 | |
| CVKMD CVK MADEN | 44,84 | 2,14 | 711.065.211,78 | 15:00 | |
| CWENE CW ENERJI | 39,06 | 8,44 | 1.975.159.382,08 | 15:00 | |
| DAGI DAGI GIYIM | 6,75 | 1,50 | 20.770.822,46 | 14:56 | |
| DAPGM DAP GAYRIMENKUL | 9,60 | 2,67 | 138.681.530,32 | 15:00 | |
| DARDL DARDANEL | 2,33 | 3,56 | 58.621.834,38 | 14:59 | |
| DCTTR DCT TRADING DIS TICARET | 13,37 | 2,93 | 206.902.780,89 | 15:00 | |
| DENGE DENGE HOLDING | 2,30 | 1,32 | 10.789.997,21 | 15:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,51 | 2,62 | 25.041.402,44 | 15:00 | |
| DERIM DERIMOD | 35,92 | 1,18 | 5.462.234,94 | 15:00 | |
| DESA DESA DERI | 12,19 | 0,25 | 6.060.061,47 | 15:00 | |
| DESPC DESPEC BILGISAYAR | 44,48 | 0,32 | 10.002.712,52 | 15:00 | |
| DEVA DEVA HOLDING | 64,40 | 0,39 | 14.358.823,85 | 14:57 | |
| DGATE DATAGATE BILGISAYAR | 104,40 | -0,10 | 52.511.763,70 | 15:00 | |
| DGGYO DOGUS GMYO | 33,26 | 0,18 | 2.282.868,64 | 14:45 | |
| DGNMO DOGANLAR MOBILYA | 9,20 | 2,22 | 6.448.797,79 | 14:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,84 | 0,94 | 602.697,84 | 13:55 | |
| DITAS DITAS BDY | 34,10 | 10,00 | 55.461.059,86 | 14:53 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,33 | 37.588.268,51 | 15:00 | |
| DMRGD DMR UNLU MAMULLER | 9,73 | -1,02 | 448.306.189,23 | 15:00 | |
| DMSAS DEMISAS DOKUM | 8,77 | 0,57 | 11.285.851,36 | 14:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,27 | 0,47 | 6.617.743,89 | 14:55 | |
| DOAS DOGUS OTOMOTIV | 180,70 | -0,11 | 118.902.902,80 | 15:00 | |
| DOCO DO-CO | 10.160,00 | 5,15 | 67.271.245,00 | 14:58 | |
| DOFER DOFER YAPI MALZEMELERI | 34,48 | 2,44 | 25.488.033,92 | 15:00 | |
| DOFRB DOF ROBOTIK | 159,00 | 4,61 | 1.283.237.839,30 | 15:00 | |
| DOGUB DOGUSAN | 117,10 | 5,31 | 27.291.461,00 | 15:00 | |
| DOHOL DOGAN HOLDING | 22,80 | -3,14 | 64.110.736,22 | 15:00 | |
| DOKTA DOKTAS DOKUMCULUK | 28,18 | 6,10 | 16.434.130,70 | 15:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.028,00 | 2,06 | 735.282.363,00 | 15:00 | |
| DUNYH DUNYA HOLDING | 121,70 | -8,43 | 1.297.516.701,30 | 15:00 | |
| DURDO DURAN DOGAN BASIM | 5,18 | 5,50 | 23.121.000,53 | 14:59 | |
| DURKN DURUKAN SEKERLEME | 21,60 | -2,44 | 100.492.482,92 | 15:00 | |
| DYOBY DYO BOYA | 16,07 | -0,06 | 60.336.667,12 | 15:00 | |
| DZGYO DENIZ GMYO | 8,18 | 2,63 | 10.688.907,87 | 14:57 | |
| EBEBK EBEBEK MAGAZACILIK | 78,90 | 0,38 | 20.875.509,50 | 15:00 | |
| ECILC ECZACIBASI ILAC | 84,75 | 3,29 | 342.573.984,70 | 15:00 | |
| ECOGR ECOGREEN ENERJI | 38,56 | 3,10 | 161.430.858,32 | 15:00 | |
| ECZYT ECZACIBASI YATIRIM | 362,50 | 2,11 | 85.400.426,25 | 15:00 | |
| EDATA E-DATA TEKNOLOJI | 17,74 | 4,35 | 84.575.929,25 | 15:00 | |
| EDIP EDIP GAYRIMENKUL | 35,30 | 0,11 | 17.435.560,90 | 15:00 | |
| EFOR EFOR YATIRIM | 10,93 | 3,60 | 444.224.806,57 | 15:00 | |
| EGEEN EGE ENDUSTRI | 5.680,00 | 0,80 | 30.899.925,00 | 15:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,90 | 3,34 | 45.541.643,20 | 14:59 | |
| EGEPO NASMED EGEPOL | 18,39 | -0,76 | 62.097.768,88 | 14:59 | |
| EGGUB EGE GUBRE | 103,20 | -0,29 | 49.676.347,70 | 14:59 | |
| EGPRO EGE PROFIL | 39,72 | 1,69 | 54.767.743,92 | 14:59 | |
| EGSER EGE SERAMIK | 3,60 | 4,96 | 18.843.959,48 | 14:59 | |
| EKDMR EKINCILER DEMIR CELIK | 54,45 | 10,00 | 11.263.527,00 | 15:00 | |
| EKGYO EMLAK KONUT GMYO | 19,49 | 1,04 | 1.426.145.082,74 | 15:00 | |
| EKIZ EKIZ KIMYA | 86,50 | -1,59 | 432.424,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,21 | 5,94 | 269.111.394,99 | 15:00 | |
| EKSUN EKSUN GIDA | 7,68 | 1,45 | 48.487.456,96 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,60 | 4,37 | 71.548.319,36 | 15:00 | |
| EMKEL EMEK ELEKTRIK | 22,22 | -0,27 | 89.001.902,00 | 15:00 | |
| EMNIS EMINIS AMBALAJ | 167,00 | -2,91 | 1.162.821,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 76,50 | 3,52 | 884.039.515,35 | 15:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,32 | 2,45 | 60.531.030,04 | 14:59 | |
| ENERY ENERYA ENERJI | 8,59 | -0,58 | 102.020.127,01 | 15:00 | |
| ENJSA ENERJISA ENERJI | 113,20 | -3,41 | 169.248.222,30 | 15:00 | |
| ENKAI ENKA INSAAT | 98,30 | -0,66 | 465.365.006,75 | 15:00 | |
| ENPRA ENPARA BANK | 74,60 | 7,34 | 2.310.273,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,84 | 1,34 | 89.418.886,08 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | 1,47 | 58.761.752,30 | 15:00 | |
| EPLAS EGEPLAST | 5,81 | 1,04 | 9.653.886,38 | 15:00 | |
| ERBOS ERBOSAN | 185,40 | 1,26 | 6.846.164,80 | 14:55 | |
| ERCB ERCIYAS CELIK BORU | 57,55 | 3,41 | 42.938.679,05 | 14:59 | |
| EREGL EREGLI DEMIR CELIK | 39,76 | 2,79 | 5.055.536.946,60 | 15:00 | |
| ERSU ERSU GIDA | 25,56 | 0,63 | 4.704.845,98 | 14:59 | |
| ESCAR ESCAR FILO | 48,96 | -0,08 | 72.435.190,06 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,07 | 2,84 | 75.514.543,09 | 15:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | 0,79 | 94.564.705,95 | 15:00 | |
| ETILR ETILER GIDA | 5,57 | 9,86 | 12.193.875,37 | 14:54 | |
| ETYAT EURO TREND YAT. ORT. | 9,69 | 6,13 | 21.798.957,88 | 15:00 | |
| EUHOL EURO YATIRIM HOLDING | 12,34 | 4,84 | 2.320.842,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,01 | -1,85 | 26.755.109,97 | 14:55 | |
| EUPWR EUROPOWER ENERJI | 84,55 | 9,95 | 381.313.990,95 | 15:00 | |
| EUREN EUROPEN ENDUSTRI | 4,86 | 2,53 | 101.756.061,92 | 15:00 | |
| EUYO EURO YAT. ORT. | 5,80 | 3,94 | 1.937.018,94 | 14:57 | |
| EYGYO EYG GMYO | 2,62 | 1,95 | 18.865.305,14 | 14:49 | |
| FADE FADE GIDA | 16,83 | 2,06 | 73.107.255,06 | 15:00 | |
| FENER FENERBAHCE FUTBOL | 3,91 | -1,76 | 799.358.077,03 | 15:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,46 | 3,46 | 15.469.002,24 | 15:00 | |
| FMIZP F-M IZMIT PISTON | 290,75 | 0,95 | 13.485.722,75 | 14:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,39 | 2,28 | 76.837.200,63 | 15:00 | |
| FORMT FORMET METAL VE CAM | 2,23 | 0,90 | 41.160.816,47 | 15:00 | |
| FORTE FORTE BILGI ILETISIM | 90,95 | 2,02 | 62.694.959,30 | 14:59 | |
| FRIGO FRIGO PAK GIDA | 2,98 | 1,71 | 28.456.950,52 | 15:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,60 | 2,42 | 318.292.611,40 | 15:00 | |
| FROTO FORD OTOSAN | 86,50 | -0,40 | 1.489.357.199,60 | 15:00 | |
| FZLGY FUZUL GMYO | 13,42 | 0,68 | 57.279.241,22 | 15:00 | |
| GARAN GARANTI BANKASI | 122,90 | 0,49 | 3.382.729.071,80 | 15:00 | |
| GARFA GARANTI FAKTORING | 30,60 | 5,01 | 28.725.951,40 | 14:57 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 3,33 | 3.933.890,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | 2,78 | 116.927.400,07 | 15:00 | |
| GEDZA GEDIZ AMBALAJ | 35,98 | 0,67 | 177.459.216,66 | 15:00 | |
| GENIL GEN ILAC | 8,99 | 7,15 | 306.716.136,74 | 15:00 | |
| GENKM GENTAS KIMYA | 14,04 | 3,24 | 173.364.101,20 | 15:00 | |
| GENTS GENTAS | 7,20 | -0,28 | 56.557.964,01 | 15:00 | |
| GEREL GERSAN ELEKTRIK | 39,66 | 6,04 | 161.267.870,50 | 15:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,60 | 9,93 | 213.260.425,75 | 14:59 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,15 | 0,07 | 119.212.213,90 | 15:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,16 | 0,91 | 1.738.500,23 | 14:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,00 | 0,43 | 27.809.454,90 | 14:59 | |
| GLRMK GULERMAK AGIR SANAYI | 174,90 | 0,81 | 560.088.945,10 | 15:00 | |
| GLRYH GULER YAT. HOLDING | 3,49 | -0,29 | 14.326.195,13 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,28 | 2,34 | 60.486.271,22 | 15:00 | |
| GMTAS GIMAT MAGAZACILIK | 44,28 | -2,04 | 228.038.026,20 | 14:59 | |
| GOKNR GOKNUR GIDA | 23,74 | 3,22 | 122.046.956,30 | 15:00 | |
| GOLTS GOLTAS CIMENTO | 344,00 | 0,15 | 14.571.233,25 | 15:00 | |
| GOODY GOOD-YEAR | 16,34 | 2,06 | 22.105.547,62 | 15:00 | |
| GOZDE GOZDE GIRISIM | 19,11 | 2,74 | 22.693.128,61 | 15:00 | |
| GRNYO GARANTI YAT. ORT. | 19,03 | -0,31 | 4.117.949,43 | 14:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | 3,78 | 144.107.701,25 | 15:00 | |
| GRTHO GRAINTURK HOLDING | 215,20 | 0,84 | 68.274.737,30 | 15:00 | |
| GSDDE GSD DENIZCILIK | 12,48 | 3,23 | 65.858.531,60 | 15:00 | |
| GSDHO GSD HOLDING | 5,24 | 2,14 | 64.597.728,54 | 14:59 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 99.699.734,61 | 15:00 | |
| GUBRF GUBRE FABRIK. | 568,00 | 4,32 | 820.782.216,00 | 15:00 | |
| GUNDG GUNDOGDU GIDA | 1.067,00 | -9,96 | 313.742.217,00 | 15:00 | |
| GWIND GALATA WIND ENERJI | 27,30 | 4,20 | 152.141.216,82 | 15:00 | |
| GZNMI GEZINOMI SEYAHAT | 67,00 | 9,93 | 83.978.781,85 | 14:51 | |
| HALKB T. HALK BANKASI | 40,22 | 5,62 | 1.328.629.156,48 | 15:00 | |
| HATEK HATAY TEKSTIL | 16,49 | 0,55 | 27.464.563,76 | 14:58 | |
| HATSN HATSAN GEMI | 52,80 | 10,00 | 285.104.331,67 | 15:00 | |
| HDFGS HEDEF GIRISIM | 2,80 | 1,82 | 65.954.509,80 | 15:00 | |
| HEDEF HEDEF HOLDING | 139,90 | -2,85 | 72.382.298,30 | 15:00 | |
| HEKTS HEKTAS | 4,10 | 6,77 | 1.216.652.368,85 | 15:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,34 | 4,29 | 36.182.733,32 | 14:59 | |
| HLGYO HALK GMYO | 5,88 | 1,91 | 83.157.193,17 | 14:58 | |
| HOROZ HOROZ LOJISTIK | 71,60 | 0,42 | 87.328.552,25 | 15:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,80 | 9,99 | 690.785.424,25 | 14:57 | |
| HTTBT HITIT BILGISAYAR | 40,46 | 2,33 | 14.996.279,20 | 15:00 | |
| HUBVC HUB GIRISIM | 3,42 | 3,32 | 5.414.514,49 | 14:55 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | 5,28 | 371.016.850,24 | 15:00 | |
| HURGZ HURRIYET GZT. | 7,87 | 2,47 | 50.881.596,83 | 15:00 | |
| ICBCT ICBC TURKEY BANK | 25,54 | 9,99 | 15.606.165,92 | 14:43 | |
| ICUGS ICU GIRISIM | 6,23 | -0,48 | 15.395.277,02 | 14:58 | |
| IDGYO IDEALIST GMYO | 3,95 | 5,33 | 14.047.145,76 | 14:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 116,50 | 2,55 | 288.216.235,60 | 14:59 | |
| IHAAS IHLAS HABER AJANSI | 80,85 | 1,70 | 65.408.504,45 | 15:00 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,93 | 907.528,06 | 14:52 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 1,40 | 9.311.520,18 | 15:00 | |
| IHLAS IHLAS HOLDING | 2,03 | 1,00 | 21.983.014,83 | 15:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 1,51 | 27.075.387,52 | 15:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,59 | 4.045.726,90 | 14:49 | |
| IMASM IMAS MAKINA | 3,34 | 0,00 | 55.060.806,16 | 15:00 | |
| INDES INDEKS BILGISAYAR | 11,35 | 0,62 | 47.878.791,39 | 14:59 | |
| INFO INFO YATIRIM | 3,65 | 1,11 | 36.264.345,60 | 14:58 | |
| INGRM INGRAM BILISIM | 426,00 | 1,31 | 12.150.437,25 | 14:59 | |
| INTEK INNOSA TEKNOLOJI | 234,00 | -0,43 | 1.310.604,50 | 13:55 | |
| INTEM INTEMA | 282,00 | 0,80 | 13.402.647,50 | 14:56 | |
| INVEO INVEO YATIRIM HOLDING | 8,01 | 1,52 | 33.459.131,33 | 14:59 | |
| INVES INVESTCO HOLDING | 617,50 | 1,23 | 89.572.541,50 | 14:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,95 | 2,66 | 1.731.987,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 403.997,50 | -1,22 | 1.546.120,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,12 | -0,61 | 3.320.300.835,02 | 15:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,90 | 1,67 | 154.111.111,25 | 14:59 | |
| ISFIN IS FIN.KIR. | 19,96 | 3,74 | 33.650.712,99 | 15:00 | |
| ISGSY IS GIRISIM | 108,70 | -0,37 | 64.666.771,60 | 15:00 | |
| ISGYO IS GMYO | 20,66 | 0,78 | 36.568.491,86 | 14:58 | |
| ISKPL ISIK PLASTIK | 14,22 | -10,00 | 1.362.981.486,35 | 15:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,30 | 0,37 | 126.938.097,24 | 15:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,87 | 1,49 | 48.082.317,10 | 14:59 | |
| ISYAT IS YAT. ORT. | 8,16 | 1,37 | 5.057.610,63 | 15:00 | |
| IZENR IZDEMIR ENERJI | 11,61 | 1,84 | 1.919.621.957,31 | 15:00 | |
| IZFAS IZMIR FIRCA | 64,95 | 1,64 | 378.621.568,45 | 14:59 | |
| IZINV IZ YATIRIM HOLDING | 68,60 | 2,31 | 23.262.828,45 | 15:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,57 | 0,80 | 28.098.598,40 | 14:58 | |
| JANTS JANTSA JANT SANAYI | 17,54 | 3,48 | 26.611.311,21 | 15:00 | |
| KAPLM KAPLAMIN | 593,50 | 4,31 | 83.319.564,50 | 15:00 | |
| KAREL KAREL ELEKTRONIK | 13,65 | 7,91 | 341.827.395,78 | 15:00 | |
| KARSN KARSAN OTOMOTIV | 12,78 | 0,39 | 251.022.233,91 | 15:00 | |
| KARTN KARTONSAN | 105,00 | -0,10 | 35.635.798,10 | 15:00 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 1,11 | 115.266.011,77 | 15:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,67 | 2,19 | 32.296.995,95 | 15:00 | |
| KBORU KUZEY BORU | 24,90 | -0,40 | 66.158.135,70 | 15:00 | |
| KCAER KOCAER CELIK | 12,89 | 6,44 | 254.550.092,91 | 15:00 | |
| KCHOL KOC HOLDING | 190,00 | -0,11 | 1.880.877.018,50 | 15:00 | |
| KENT KENT GIDA | 400,00 | -1,66 | 768.400,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,00 | -0,99 | 6.212.739,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,60 | 2,89 | 95.260.267,36 | 15:00 | |
| KGYO KORAY GMYO | 12,40 | 2,31 | 78.063.451,72 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,24 | 0,29 | 31.519.597,69 | 14:59 | |
| KLGYO KILER GMYO | 4,79 | -2,04 | 67.428.378,51 | 14:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,22 | 1,23 | 35.308.163,32 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 32,72 | 2,44 | 12.422.433,08 | 14:55 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -1,64 | 2.138.438,70 | 13:55 | |
| KLRHO KILER HOLDING | 100,30 | -1,67 | 220.508.328,70 | 15:00 | |
| KLSER KALESERAMIK | 28,16 | 2,33 | 36.163.993,42 | 15:00 | |
| KLSYN KOLEKSIYON MOBILYA | 10,85 | 9,93 | 189.992.445,83 | 15:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | 3,33 | 119.777.155,95 | 15:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,72 | 3,04 | 55.340.274,62 | 15:00 | |
| KNFRT KONFRUT TARIM | 12,36 | 0,98 | 28.872.269,44 | 14:57 | |
| KOCMT KOC METALURJI | 2,61 | 1,56 | 68.679.917,91 | 15:00 | |
| KONKA KONYA KAGIT | 14,46 | 0,77 | 15.879.583,21 | 14:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,84 | -2,00 | 741.618.337,76 | 15:00 | |
| KONYA KONYA CIMENTO | 3.852,50 | 0,92 | 15.433.715,00 | 14:58 | |
| KOPOL KOZA POLYESTER | 5,83 | 0,69 | 35.190.790,24 | 15:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,60 | 3,63 | 124.922.257,00 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 14,80 | 2,00 | 18.172.680,04 | 15:00 | |
| KRDMA KARDEMIR (A) | 36,64 | 2,23 | 191.401.016,88 | 15:00 | |
| KRDMB KARDEMIR (B) | 100,30 | -0,30 | 1.877.305.170,20 | 14:59 | |
| KRDMD KARDEMIR (D) | 41,24 | 0,88 | 1.837.238.512,10 | 15:00 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,50 | 13.948.751,97 | 14:58 | |
| KRONT KRON TEKNOLOJI | 18,64 | 4,84 | 45.078.525,23 | 15:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | 2,10 | 17.586.984,56 | 15:00 | |
| KRSTL KRISTAL KOLA | 11,50 | 1,77 | 54.556.623,28 | 15:00 | |
| KRTEK KARSU TEKSTIL | 24,40 | 0,66 | 1.061.374,56 | 14:59 | |
| KRVGD KERVAN GIDA | 3,17 | -0,31 | 12.389.930,57 | 14:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.947,50 | 0,00 | 1.383.730,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 115,50 | 1,05 | 1.796.143.167,50 | 15:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,30 | 2,38 | 48.406.196,40 | 14:59 | |
| KUTPO KUTAHYA PORSELEN | 92,00 | 4,31 | 14.733.144,90 | 15:00 | |
| KUVVA KUVVA GIDA | 160,10 | 1,33 | 16.528.776,60 | 14:56 | |
| KUYAS KUYAS YATIRIM | 77,25 | -0,71 | 174.492.305,25 | 15:00 | |
| KZBGY KIZILBUK GYO | 3,17 | 8,19 | 155.737.616,25 | 15:00 | |
| KZGYO KUZUGRUP GMYO | 24,36 | 1,92 | 13.016.832,84 | 14:59 | |
| LIDER LDR TURIZM | 111,50 | 1,64 | 67.829.275,00 | 15:00 | |
| LIDFA LIDER FAKTORING | 3,06 | 3,03 | 45.088.517,59 | 15:00 | |
| LILAK LILA KAGIT | 35,12 | 2,39 | 95.247.838,18 | 15:00 | |
| LINK LINK BILGISAYAR | 7,04 | 10,00 | 575.028.477,84 | 15:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,90 | 3,36 | 65.077.892,29 | 14:59 | |
| LMKDC LIMAK DOGU ANADOLU | 36,60 | -0,54 | 129.995.453,38 | 15:00 | |
| LOGO LOGO YAZILIM | 152,60 | 1,06 | 53.538.197,60 | 15:00 | |
| LRSHO LORAS HOLDING | 3,55 | 2,01 | 30.786.652,36 | 14:59 | |
| LUKSK LUKS KADIFE | 99,10 | 1,12 | 4.116.609,15 | 14:59 | |
| LXGYO LUXERA GMYO | 16,10 | 2,09 | 186.178.022,30 | 15:00 | |
| LYDHO LYDIA HOLDING | 192,60 | 2,67 | 42.085.049,30 | 15:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.070,00 | 0,27 | 4.242.900,00 | 14:53 | |
| MAALT MARMARIS ALTINYUNUS | 1.331,00 | 10,00 | 107.473.449,00 | 14:56 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,36 | 1,60 | 36.003.564,38 | 14:58 | |
| MAGEN MARGUN ENERJI | 57,65 | 0,00 | 170.664.160,15 | 15:00 | |
| MAKIM MAKIM MAKINE | 16,97 | 2,72 | 18.799.861,95 | 14:59 | |
| MAKTK MAKINA TAKIM | 13,01 | 2,85 | 24.643.007,44 | 14:57 | |
| MANAS MANAS ENERJI YONETIMI | 24,98 | 3,05 | 501.310.640,52 | 15:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | 2,52 | 14.483.319,71 | 15:00 | |
| MARKA MARKA YATIRIM HOLDING | 53,05 | -0,09 | 43.044.729,70 | 15:00 | |
| MARMR MARMARA HOLDING | 2,65 | 0,76 | 125.373.106,71 | 15:00 | |
| MARTI MARTI OTEL | 1,78 | 2,89 | 74.315.891,36 | 15:00 | |
| MAVI MAVI GIYIM | 41,42 | 0,05 | 86.593.473,02 | 15:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,20 | 4,23 | 545.880.410,80 | 15:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | 1,70 | 11.179.610,90 | 14:59 | |
| MEGAP MEGA POLIETILEN | 2,42 | -2,02 | 1.405.397,33 | 13:55 | |
| MEGMT MEGA METAL | 76,65 | 2,00 | 281.619.261,55 | 15:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,45 | 9,88 | 498.263.941,39 | 15:00 | |
| MEPET METRO PETROL VE TESISLERI | 21,94 | 0,18 | 6.491.459,20 | 15:00 | |
| MERCN MERCAN KIMYA | 21,42 | 3,68 | 36.805.306,94 | 15:00 | |
| MERIT MERIT TURIZM | 15,95 | 1,46 | 14.025.719,85 | 15:00 | |
| MERKO MERKO GIDA | 2,09 | 0,48 | 67.923.777,00 | 15:00 | |
| METRO METRO HOLDING | 7,46 | 2,90 | 62.024.614,51 | 15:00 | |
| MEYSU MEYSU GIDA | 18,24 | 2,76 | 254.198.920,54 | 15:00 | |
| MGROS MIGROS TICARET | 674,50 | -1,75 | 924.667.881,50 | 15:00 | |
| MHRGY MHR GMYO | 4,42 | 4,49 | 24.025.339,08 | 14:59 | |
| MIATK MIA TEKNOLOJI | 51,00 | 9,96 | 3.170.056.669,97 | 15:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,05 | 1,22 | 1.284.310,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,50 | 0,88 | 17.588.207,55 | 14:59 | |
| MNDTR MONDI TURKEY | 5,72 | 1,96 | 7.283.317,07 | 14:57 | |
| MOBTL MOBILTEL ILETISIM | 15,04 | 0,27 | 81.972.622,31 | 15:00 | |
| MOGAN MOGAN ENERJI | 12,81 | 4,32 | 344.897.821,01 | 15:00 | |
| MOPAS MOPAS MARKETCILIK | 39,90 | 2,52 | 82.514.381,40 | 15:00 | |
| MPARK MLP SAGLIK | 458,75 | -2,55 | 107.771.823,00 | 15:00 | |
| MRGYO MARTI GMYO | 1,52 | 0,66 | 105.791.887,41 | 15:00 | |
| MRSHL MARSHALL | 1.530,00 | 3,38 | 22.805.562,00 | 14:56 | |
| MSGYO MISTRAL GMYO | 5,84 | 0,00 | 5.854.687,85 | 14:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,00 | 3,00 | 16.499.290,56 | 14:58 | |
| MTRYO METRO YAT. ORT. | 9,69 | 1,89 | 1.832.360,07 | 14:40 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,09 | 0,16 | 599.433,27 | 14:49 | |
| NATEN NATUREL ENERJI | 6,87 | 0,15 | 47.887.699,59 | 15:00 | |
| NETAS NETAS TELEKOM. | 66,10 | 3,77 | 20.891.126,10 | 14:59 | |
| NETCD NETCAD YAZILIM | 163,20 | 3,75 | 644.345.986,00 | 15:00 | |
| NIBAS NIGBAS NIGDE BETON | 5,17 | -4,79 | 129.920.779,45 | 15:00 | |
| NTGAZ NATURELGAZ | 12,75 | -0,47 | 31.357.899,68 | 15:00 | |
| NTHOL NET HOLDING | 37,62 | 0,05 | 45.315.261,26 | 15:00 | |
| NUGYO NUROL GMYO | 9,05 | 1,23 | 10.454.378,76 | 14:57 | |
| NUHCM NUH CIMENTO | 221,70 | 2,26 | 6.505.691,60 | 14:57 | |
| OBAMS OBA MAKARNACILIK | 8,24 | -1,20 | 314.502.756,16 | 15:00 | |
| OBASE OBASE BILGISAYAR | 37,92 | 3,89 | 14.241.729,48 | 15:00 | |
| ODAS ODAS ELEKTRIK | 7,19 | 2,57 | 277.993.500,29 | 15:00 | |
| ODINE ODINE TEKNOLOJI | 1.188,00 | -0,08 | 273.969.296,00 | 15:00 | |
| OFSYM OFIS YEM GIDA | 58,15 | -0,51 | 34.114.397,30 | 15:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 327,75 | -4,10 | 148.533.050,50 | 15:00 | |
| ONRYT ONUR TEKNOLOJI | 75,70 | 7,91 | 169.552.235,35 | 15:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,78 | 3,02 | 7.924.958,04 | 15:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,00 | 0,28 | 264.957.114,70 | 15:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 230,00 | 8,49 | 2.041.137,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,53 | 2,31 | 7.844.015,32 | 15:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,68 | 1,52 | 15.050.440,17 | 14:59 | |
| OTKAR OTOKAR | 366,75 | -2,20 | 141.504.781,25 | 15:00 | |
| OTTO OTTO HOLDING | 233,80 | -2,58 | 78.179.135,30 | 15:00 | |
| OYAKC OYAK CIMENTO | 20,80 | 0,29 | 195.529.806,68 | 15:00 | |
| OYAYO OYAK YAT. ORT. | 53,40 | -2,55 | 5.468.694,40 | 14:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,67 | -0,69 | 5.761.014,09 | 14:59 | |
| OYYAT OYAK YATIRIM MENKUL | 48,38 | 1,09 | 5.027.656,64 | 14:59 | |
| OZATD OZATA DENIZCILIK | 1.264,00 | 8,97 | 229.824.581,00 | 15:00 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,91 | 31.971.702,42 | 15:00 | |
| OZKGY OZAK GMYO | 12,34 | -0,64 | 26.160.381,94 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 34,98 | 8,97 | 11.615.355,64 | 14:59 | |
| OZSUB OZSU BALIK | 28,56 | 4,23 | 28.464.391,30 | 15:00 | |
| OZYSR OZYASAR TEL | 11,75 | -0,17 | 12.333.640,46 | 14:59 | |
| PAGYO PANORA GMYO | 126,70 | 1,12 | 7.226.373,30 | 14:59 | |
| PAHOL PASIFIK HOLDING | 1,63 | 3,16 | 274.458.024,49 | 14:59 | |
| PAMEL PAMEL ELEKTRIK | 83,30 | 3,80 | 11.641.094,40 | 15:00 | |
| PAPIL PAPILON SAVUNMA | 15,44 | 1,18 | 66.921.551,91 | 15:00 | |
| PARSN PARSAN | 83,65 | 1,15 | 14.504.609,45 | 14:58 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,00 | -0,27 | 224.274.310,20 | 14:59 | |
| PATEK PASIFIK TEKNOLOJI | 21,66 | 2,07 | 196.804.187,48 | 15:00 | |
| PCILT PC ILETISIM MEDYA | 35,20 | 6,34 | 137.863.996,52 | 14:59 | |
| PEKGY PEKER GMYO | 13,02 | 3,09 | 1.103.069.816,05 | 15:00 | |
| PENGD PENGUEN GIDA | 14,20 | 5,89 | 73.745.964,87 | 15:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,27 | 1,13 | 22.958.344,94 | 15:00 | |
| PETKM PETKIM | 22,24 | -4,22 | 708.028.923,58 | 15:00 | |
| PETUN PINAR ET VE UN | 13,28 | 2,00 | 10.144.254,49 | 15:00 | |
| PGSUS PEGASUS | 171,90 | 2,26 | 1.632.690.753,20 | 15:00 | |
| PINSU PINAR SU | 11,24 | 0,18 | 17.656.818,03 | 14:59 | |
| PKART PLASTIKKART | 148,40 | 5,77 | 250.313.898,80 | 15:00 | |
| PKENT PETROKENT TURIZM | 151,90 | 3,33 | 31.079.716,20 | 14:58 | |
| PLTUR PLATFORM TURIZM | 23,46 | 4,08 | 29.013.200,42 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 47,36 | 5,24 | 39.581.542,44 | 15:00 | |
| PNSUT PINAR SUT | 13,92 | 0,72 | 20.562.675,50 | 14:58 | |
| POLHO POLISAN HOLDING | 20,00 | 1,42 | 62.110.588,73 | 15:00 | |
| POLTK POLITEKNIK METAL | 5.110,00 | 3,08 | 21.081.202,50 | 14:56 | |
| PRDGS PARDUS GIRISIM | 7,80 | 2,63 | 37.101.812,00 | 15:00 | |
| PRKAB TURK PRYSMIAN KABLO | 41,76 | 5,72 | 125.618.796,22 | 14:59 | |
| PRKME PARK ELEK.MADENCILIK | 17,38 | 1,34 | 15.532.381,11 | 15:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,00 | 6,25 | 36.381.690,64 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 123,60 | 0,49 | 3.212.224,20 | 14:57 | |
| PSGYO PASIFIK GMYO | 3,15 | 4,30 | 360.620.930,51 | 15:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,94 | -0,66 | 474.756,48 | 13:55 | |
| QNBTR QNB BANK | 225,00 | 3,50 | 1.655.947,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | 10,00 | 344.957.150,38 | 15:00 | |
| RALYH RAL YATIRIM HOLDING | 247,20 | 0,08 | 188.815.363,65 | 15:00 | |
| RAYSG RAY SIGORTA | 186,80 | 1,69 | 23.491.056,60 | 15:00 | |
| REEDR REEDER TEKNOLOJI | 7,20 | 4,35 | 102.604.210,98 | 15:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,20 | 0,63 | 151.037.549,00 | 14:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,41 | 1,69 | 4.471.646,48 | 14:56 | |
| RODRG RODRIGO TEKSTIL | 29,88 | 3,18 | 4.382.110,30 | 14:59 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -0,26 | 128.989.249,12 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 31,72 | -0,56 | 50.950.042,48 | 15:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,91 | 1,02 | 35.955.866,10 | 14:59 | |
| RYGYO REYSAS GMYO | 29,86 | 0,40 | 23.152.309,70 | 14:59 | |
| RYSAS REYSAS LOJISTIK | 20,04 | 0,20 | 231.651.562,41 | 14:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,18 | 0,09 | 66.377.718,48 | 15:00 | |
| SAHOL SABANCI HOLDING | 89,80 | 0,73 | 2.697.367.832,60 | 15:00 | |
| SAMAT SARAY MATBAACILIK | 6,53 | 8,11 | 23.273.810,49 | 15:00 | |
| SANEL SANEL MUHENDISLIK | 39,02 | 3,56 | 8.653.355,66 | 15:00 | |
| SANFM SANIFOAM ENDUSTRI | 8,73 | 5,31 | 119.703.293,22 | 15:00 | |
| SANKO SANKO PAZARLAMA | 22,00 | 0,64 | 3.969.053,30 | 15:00 | |
| SARKY SARKUYSAN | 30,32 | 7,90 | 639.805.494,62 | 15:00 | |
| SASA SASA POLYESTER | 2,70 | 1,89 | 6.382.750.833,75 | 15:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,20 | 4,15 | 94.054.666,15 | 14:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 261,75 | 3,05 | 152.861.556,00 | 15:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,40 | -0,27 | 77.744.393,50 | 15:00 | |
| SEGYO SEKER GMYO | 4,69 | 1,52 | 10.858.895,67 | 14:59 | |
| SEKFK SEKER FIN. KIR. | 10,34 | -0,58 | 2.310.266,40 | 14:50 | |
| SEKUR SEKURO PLASTIK | 7,73 | 3,07 | 7.546.613,32 | 15:00 | |
| SELEC SELCUK ECZA DEPOSU | 101,50 | -0,49 | 33.485.589,15 | 15:00 | |
| SELVA SELVA GIDA | 2,21 | 3,27 | 60.785.503,38 | 15:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,88 | 1,33 | 163.443.994,49 | 15:00 | |
| SEYKM SEYITLER KIMYA | 5,20 | -1,89 | 9.628.027,07 | 14:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 0,75 | 2.343.381,08 | 14:58 | |
| SISE SISE CAM | 46,68 | 3,18 | 2.602.590.438,20 | 15:00 | |
| SKBNK SEKERBANK | 13,67 | 0,96 | 115.132.245,07 | 15:00 | |
| SKTAS SOKTAS | 3,47 | 1,76 | 16.435.298,37 | 14:58 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 326,75 | 0,08 | 14.299.510,50 | 15:00 | |
| SKYMD SEKER YATIRIM | 13,81 | 8,57 | 87.730.980,97 | 15:00 | |
| SMART SMARTIKS YAZILIM | 36,28 | 3,36 | 78.704.186,18 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,51 | 3,73 | 1.002.978.896,72 | 15:00 | |
| SMRVA SUMER VARLIK YONETIM | 16,34 | 0,99 | 155.402.491,06 | 15:00 | |
| SNGYO SINPAS GMYO | 3,59 | 2,28 | 73.505.626,53 | 14:57 | |
| SNICA SANICA ISI SANAYI | 4,12 | 2,49 | 25.411.494,40 | 15:00 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 1,36 | 215.036,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,60 | 0,52 | 394.016,70 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,51 | -1,49 | 33.246.904,18 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 49,04 | -1,41 | 224.506.166,63 | 15:00 | |
| SONME SONMEZ FILAMENT | 132,80 | -0,15 | 1.847.875,30 | 14:58 | |
| SRVGY SERVET GMYO | 3,02 | 2,03 | 45.924.193,15 | 14:58 | |
| SUMAS SUMAS SUNI TAHTA | 331,25 | -4,68 | 1.645.083,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,18 | 2,81 | 28.945.841,26 | 15:00 | |
| SURGY SUR TATIL EVLERI GMYO | 69,20 | 4,85 | 116.503.581,85 | 15:00 | |
| SUWEN SUWEN TEKSTIL | 7,72 | 1,98 | 7.459.169,60 | 15:00 | |
| SVGYO SAVUR GMYO | 19,16 | 1,64 | 417.249.730,00 | 15:00 | |
| TABGD TAB GIDA | 267,25 | 1,23 | 90.746.974,50 | 15:00 | |
| TARKM TARKIM BITKI KORUMA | 534,50 | 7,17 | 171.374.664,50 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,90 | 2,76 | 353.289.322,07 | 15:00 | |
| TATGD TAT GIDA | 21,04 | -0,75 | 26.992.814,42 | 15:00 | |
| TAVHL TAV HAVALIMANLARI | 258,75 | 2,68 | 1.025.886.214,25 | 15:00 | |
| TBORG T.TUBORG | 136,60 | 0,44 | 11.249.025,40 | 14:59 | |
| TCELL TURKCELL | 105,50 | -0,94 | 1.446.385.511,10 | 15:00 | |
| TCKRC KIRAC GALVANIZ | 155,40 | 9,98 | 763.889.337,00 | 14:59 | |
| TDGYO TREND GMYO | 14,24 | 1,86 | 3.405.171,60 | 15:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,14 | 0,29 | 737.882.405,12 | 15:00 | |
| TEKTU TEK-ART TURIZM | 11,25 | 4,26 | 88.703.680,86 | 15:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 219,50 | -2,18 | 1.329.950.350,00 | 15:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,51 | -2,06 | 53.587.413,09 | 15:00 | |
| TGSAS TGS DIS TICARET | 180,20 | 1,24 | 54.297.064,20 | 15:00 | |
| THYAO TURK HAVA YOLLARI | 298,00 | 3,47 | 9.254.967.486,50 | 15:00 | |
| TKFEN TEKFEN HOLDING | 134,90 | 6,89 | 599.161.447,20 | 15:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,50 | 0,99 | 36.864.036,78 | 15:00 | |
| TLMAN TRABZON LIMAN | 96,05 | 0,05 | 38.429.222,50 | 15:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 309,00 | 0,65 | 69.030.494,50 | 15:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,05 | 0,87 | 32.527.014,10 | 15:00 | |
| TNZTP TAPDI TINAZTEPE | 25,48 | 4,43 | 89.725.393,56 | 14:59 | |
| TOASO TOFAS OTO. FAB. | 302,00 | -0,66 | 583.811.696,75 | 15:00 | |
| TRALT TURK ALTIN ISLETMELERI | 44,42 | 1,97 | 1.991.273.002,64 | 15:00 | |
| TRCAS TURCAS HOLDING | 44,92 | -1,23 | 25.577.246,38 | 14:59 | |
| TRENJ TR DOGAL ENERJI | 85,95 | 1,54 | 111.609.906,55 | 15:00 | |
| TRGYO TORUNLAR GMYO | 93,00 | -1,06 | 121.197.963,35 | 15:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.529,00 | 1,66 | 67.555.290,00 | 15:00 | |
| TRILC TURK ILAC SERUM | 2,44 | -1,61 | 189.534.836,80 | 15:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,30 | 2,02 | 174.802.262,10 | 15:00 | |
| TSGYO TSKB GMYO | 6,41 | 0,79 | 8.334.795,52 | 14:59 | |
| TSKB T.S.K.B. | 11,15 | -0,18 | 187.445.213,47 | 15:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 43.555.570,03 | 15:00 | |
| TTKOM TURK TELEKOM | 59,30 | -0,25 | 445.220.616,85 | 15:00 | |
| TTRAK TURK TRAKTOR | 450,50 | -0,22 | 28.451.993,50 | 15:00 | |
| TUCLK TUGCELIK | 4,40 | 3,04 | 81.832.511,24 | 15:00 | |
| TUKAS TUKAS | 2,44 | 0,41 | 97.304.976,49 | 15:00 | |
| TUPRS TUPRAS | 232,70 | -4,28 | 3.309.335.237,80 | 15:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,34 | 3,47 | 112.654.251,90 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,74 | -0,32 | 8.518.744,54 | 14:56 | |
| TURSG TURKIYE SIGORTA | 13,00 | -0,54 | 211.067.244,58 | 15:00 | |
| UCAYM UCAY MUHENDISLIK | 36,30 | 10,00 | 270.946.273,60 | 15:00 | |
| UFUK UFUK YATIRIM | 1.409,00 | -0,21 | 18.748.172,00 | 14:58 | |
| ULAS ULASLAR TURIZM YAT. | 27,06 | 0,52 | 7.436.111,34 | 15:00 | |
| ULKER ULKER BISKUVI | 116,00 | -1,44 | 393.070.114,70 | 15:00 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 2,38 | 22.191.690,24 | 14:59 | |
| ULUSE ULUSOY ELEKTRIK | 330,75 | 3,44 | 196.374.904,75 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 8,98 | 1,35 | 32.070.212,90 | 14:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,08 | 1,55 | 8.691.044,79 | 15:00 | |
| USAK USAK SERAMIK | 1,58 | 1,28 | 58.382.545,50 | 14:59 | |
| VAKBN VAKIFLAR BANKASI | 30,38 | 1,27 | 1.157.474.128,26 | 15:00 | |
| VAKFA VAKIF FAKTORING | 12,34 | 0,73 | 37.816.157,35 | 15:00 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 2,38 | 399.849.456,65 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 75,85 | 0,33 | 12.125.024,15 | 15:00 | |
| VANGD VANET GIDA | 86,60 | 1,29 | 5.892.438,15 | 14:58 | |
| VBTYZ VBT YAZILIM | 25,88 | 3,77 | 74.855.295,30 | 15:00 | |
| VERTU VERUSATURK GIRISIM | 38,54 | -0,26 | 30.418.839,38 | 14:58 | |
| VERUS VERUSA HOLDING | 582,50 | -0,60 | 16.925.117,00 | 14:52 | |
| VESBE VESTEL BEYAZ ESYA | 6,76 | 0,15 | 16.849.451,73 | 15:00 | |
| VESTL VESTEL | 26,20 | 0,00 | 83.541.557,66 | 14:59 | |
| VKFYO VAKIF YAT. ORT. | 30,16 | 2,24 | 7.066.585,16 | 15:00 | |
| VKGYO VAKIF GMYO | 2,68 | -0,37 | 29.701.414,43 | 14:59 | |
| VKING VIKING KAGIT | 25,70 | 2,72 | 4.849.402,80 | 15:00 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | 1,40 | 30.450.715,08 | 15:00 | |
| VSNMD VISNE MADENCILIK | 80,70 | 1,70 | 41.987.607,85 | 14:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,06 | 1,24 | 25.645.045,47 | 14:59 | |
| YATAS YATAS | 41,30 | -1,20 | 59.823.312,66 | 14:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,36 | 3,09 | 14.425.557,28 | 15:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,19 | 0,12 | 633.438,54 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 118,50 | 5,43 | 2.429.491.025,60 | 15:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 0,00 | 14.199.827,89 | 15:00 | |
| YGGYO YENI GIMAT GMYO | 234,70 | 1,65 | 23.272.971,70 | 14:59 | |
| YIGIT YIGIT AKU | 24,06 | 1,18 | 59.385.324,98 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 32,86 | 0,00 | 2.876.977.192,68 | 15:00 | |
| YKSLN YUKSELEN CELIK | 3,43 | 3,94 | 24.524.672,88 | 14:59 | |
| YONGA YONGA MOBILYA | 55,05 | 0,09 | 1.361.665,00 | 13:55 | |
| YUNSA YUNSA | 9,82 | 0,92 | 55.085.426,03 | 14:59 | |
| YYAPI YESIL YAPI | 1,02 | -2,86 | 3.894.243,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,58 | 0,09 | 63.938.649,78 | 14:58 | |
| ZEDUR ZEDUR ENERJI | 9,72 | 0,31 | 21.427.282,37 | 15:00 | |
| ZERGY ZERAY GMYO | 14,39 | -2,51 | 169.657.232,84 | 15:00 | |
| ZGYO Z GMYO | 39,02 | 2,96 | 501.112.276,78 | 15:00 | |
| ZOREN ZORLU ENERJI | 3,08 | 1,65 | 80.456.641,74 | 15:00 | |
| ZRGYO ZIRAAT GMYO | 17,47 | -2,18 | 21.599.998,26 | 15:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
