Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,83 | 1,55 | 49.562.394,39 | 14:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,95 | 0,68 | 20.303.989,38 | 14:19 | |
| AAGYO AGAOGLU GMYO | 14,27 | -1,52 | 114.719.482,30 | 14:20 | |
| ACSEL ACIPAYAM SELULOZ | 131,50 | -1,79 | 16.752.765,10 | 14:18 | |
| ADEL ADEL KALEMCILIK | 30,86 | -0,26 | 37.325.479,18 | 14:20 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | 0,00 | 52.450.631,30 | 14:20 | |
| ADGYO ADRA GMYO | 51,60 | 1,28 | 21.296.192,80 | 14:18 | |
| AEFES ANADOLU EFES | 22,32 | 0,36 | 613.272.358,96 | 14:20 | |
| AFYON AFYON CIMENTO | 12,91 | 0,23 | 5.195.301,46 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,30 | 0,49 | 15.980.077,70 | 14:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,88 | -0,46 | 67.211.932,42 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | 1,60 | 23.601.123,75 | 14:20 | |
| AGYO ATAKULE GMYO | 8,26 | -2,13 | 1.145.807,62 | 14:17 | |
| AHGAZ AHLATCI DOGALGAZ | 35,66 | 1,02 | 60.413.226,16 | 14:20 | |
| AHSGY AHES GMYO | 21,20 | 1,44 | 28.609.879,68 | 14:19 | |
| AKBNK AKBANK | 66,65 | -0,07 | 3.408.505.236,10 | 14:20 | |
| AKCNS AKCANSA | 242,10 | 0,46 | 26.632.156,40 | 14:18 | |
| AKENR AKENERJI | 10,71 | 0,28 | 34.664.532,31 | 14:20 | |
| AKFGY AKFEN GMYO | 2,83 | 2,54 | 32.605.672,65 | 14:20 | |
| AKFIS AKFEN INSAAT | 91,05 | 0,11 | 60.697.918,80 | 14:20 | |
| AKFYE AKFEN YEN. ENERJI | 27,32 | -0,22 | 150.620.033,24 | 14:20 | |
| AKGRT AKSIGORTA | 7,13 | 0,14 | 14.091.867,61 | 14:20 | |
| AKHAN AKHAN UN | 46,12 | 1,54 | 580.133.338,68 | 14:20 | |
| AKMGY AKMERKEZ GMYO | 245,60 | -0,85 | 4.637.063,30 | 14:19 | |
| AKSA AKSA | 12,16 | 1,25 | 182.265.182,77 | 14:20 | |
| AKSEN AKSA ENERJI | 114,90 | 3,23 | 1.197.637.809,70 | 14:20 | |
| AKSGY AKIS GMYO | 9,56 | -0,10 | 6.879.363,10 | 14:16 | |
| AKSUE AKSU ENERJI | 45,52 | 1,16 | 17.106.505,16 | 14:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,40 | -0,41 | 1.567.580,83 | 14:13 | |
| ALARK ALARKO HOLDING | 107,50 | -1,92 | 125.899.008,20 | 14:20 | |
| ALBRK ALBARAKA TURK | 8,29 | 0,00 | 71.224.296,43 | 14:20 | |
| ALCAR ALARKO CARRIER | 875,00 | -1,35 | 24.256.870,00 | 14:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 167,20 | 2,33 | 38.007.754,90 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 46,50 | 0,22 | 83.705.665,82 | 14:20 | |
| ALGYO ALARKO GMYO | 3,58 | -2,45 | 86.839.092,41 | 14:20 | |
| ALKA ALKIM KAGIT | 9,12 | 1,00 | 16.258.619,77 | 14:20 | |
| ALKIM ALKIM KIMYA | 17,72 | 1,84 | 35.387.123,98 | 14:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,50 | 0,50 | 164.711.972,00 | 14:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,26 | 2,43 | 511.946.355,43 | 14:20 | |
| ALTNY ALTINAY SAVUNMA | 17,32 | 3,40 | 437.420.539,57 | 14:20 | |
| ALVES ALVES KABLO | 2,48 | 2,90 | 163.220.113,80 | 14:20 | |
| ANELE ANEL ELEKTRIK | 118,40 | 7,44 | 796.610.806,60 | 14:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | 0,49 | 14.127.800,19 | 14:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,20 | 2,83 | 85.840.944,20 | 14:20 | |
| ANSGR ANADOLU SIGORTA | 27,54 | -0,86 | 87.648.601,70 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 124,80 | 0,16 | 5.759.421,90 | 14:18 | |
| ARCLK ARCELIK | 98,05 | -0,56 | 37.621.894,15 | 14:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,40 | 1,59 | 239.134.675,75 | 14:20 | |
| ARENA ARENA BILGISAYAR | 24,48 | 0,66 | 7.770.437,26 | 14:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,98 | -0,06 | 35.009.657,30 | 14:20 | |
| ARMGD ARMADA GIDA | 201,50 | 2,81 | 96.866.409,50 | 14:20 | |
| ARSAN ARSAN HOLDING | 3,57 | -0,56 | 31.869.917,33 | 14:20 | |
| ARTMS ARTEMIS HALI | 42,20 | 0,96 | 12.183.459,26 | 14:18 | |
| ARZUM ARZUM EV ALETLERI | 1,85 | 0,00 | 13.284.762,98 | 14:19 | |
| ASELS ASELSAN | 366,75 | 1,88 | 9.268.019.711,25 | 14:20 | |
| ASGYO ASCE GMYO | 11,91 | -0,33 | 22.374.581,31 | 14:15 | |
| ASTOR ASTOR ENERJI | 297,75 | -0,75 | 4.471.816.701,75 | 14:20 | |
| ASUZU ANADOLU ISUZU | 53,80 | -0,28 | 7.210.658,35 | 14:19 | |
| ATAGY ATA GMYO | 11,47 | -0,17 | 422.615,42 | 14:20 | |
| ATAKP ATAKEY PATATES | 55,55 | 1,09 | 15.231.870,05 | 14:20 | |
| ATATP ATP YAZILIM | 257,00 | 5,89 | 287.343.774,60 | 14:20 | |
| ATATR ATA TURIZM | 15,29 | -0,07 | 176.012.017,27 | 14:19 | |
| ATEKS AKIN TEKSTIL | 122,50 | 0,99 | 825.874,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,89 | -1,99 | 3.824.268,12 | 14:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,84 | 1.637.653,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 18,17 | 1,17 | 275.305.832,46 | 14:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,02 | -4,30 | 36.055.382,98 | 14:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,99 | -0,25 | 7.662.023,55 | 14:20 | |
| AVPGY AVRUPAKENT GMYO | 53,10 | -0,09 | 13.011.956,00 | 14:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,20 | -1,94 | 2.383.117,75 | 14:20 | |
| AYCES ALTINYUNUS CESME | 511,00 | 3,44 | 110.236.122,50 | 14:20 | |
| AYDEM AYDEM ENERJI | 26,80 | -0,67 | 23.134.515,52 | 14:18 | |
| AYEN AYEN ENERJI | 36,36 | -0,93 | 24.362.984,78 | 14:20 | |
| AYES AYES CELIK HASIR VE CIT | 31,04 | -2,02 | 621.461,52 | 13:55 | |
| AYGAZ AYGAZ | 284,50 | 3,36 | 268.462.116,75 | 14:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,51 | 0,00 | 11.436.534,70 | 14:20 | |
| BAGFS BAGFAS | 25,02 | -0,56 | 4.042.602,46 | 14:20 | |
| BAHKM BAHADIR KIMYA | 123,50 | 5,38 | 103.144.835,50 | 14:20 | |
| BAKAB BAK AMBALAJ | 49,94 | -3,31 | 18.480.870,14 | 14:20 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,34 | 1.430.768,60 | 13:55 | |
| BALSU BALSU GIDA | 17,33 | -0,97 | 660.101.932,83 | 14:20 | |
| BANVT BANVIT | 159,20 | -0,50 | 7.383.285,60 | 14:20 | |
| BARMA BAREM AMBALAJ | 47,08 | -9,98 | 20.382.721,04 | 14:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,53 | -1,60 | 501.159,27 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,94 | 0,92 | 8.378.723,46 | 14:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,71 | -0,21 | 43.007.932,23 | 14:20 | |
| BEGYO BATI EGE GMYO | 3,80 | 0,26 | 9.191.967,90 | 14:20 | |
| BERA BERA HOLDING | 13,59 | 0,30 | 65.304.180,66 | 14:20 | |
| BESLR BESLER GIDA | 13,05 | 0,54 | 10.655.749,41 | 14:18 | |
| BESTE BEST BRANDS ENERJI | 32,50 | -1,52 | 140.764.143,16 | 14:20 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 83,25 | -2,17 | 1.035.988.869,20 | 14:20 | |
| BEYAZ BEYAZ FILO | 25,54 | 7,13 | 17.098.503,94 | 14:20 | |
| BFREN BOSCH FREN SISTEMLERI | 129,00 | 0,16 | 6.551.927,20 | 14:19 | |
| BIENY BIEN YAPI URUNLERI | 24,54 | 6,97 | 280.100.498,34 | 14:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,19 | -0,28 | 126.227.414,97 | 14:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 106,40 | -9,98 | 1.632.117.194,20 | 14:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 301,50 | -1,55 | 90.105.253,75 | 14:19 | |
| BIMAS BIM MAGAZALAR | 395,25 | 0,57 | 2.218.746.557,75 | 14:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0,29 | 19.746.094,00 | 14:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,26 | 1,08 | 246.518.658,74 | 14:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | -0,12 | 48.502.671,48 | 14:20 | |
| BIZIM BIZIM MAGAZALARI | 25,14 | 0,80 | 1.937.240,86 | 14:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 2,23 | 166.212.324,64 | 14:20 | |
| BLCYT BILICI YATIRIM | 21,60 | 3,25 | 14.394.626,32 | 14:20 | |
| BLUME BLUME METAL KIMYA | 32,64 | -0,18 | 41.593.130,50 | 14:19 | |
| BMSCH BMS CELIK HASIR | 13,41 | -0,89 | 8.308.845,43 | 14:18 | |
| BMSTL BMS BIRLESIK METAL | 44,68 | -0,80 | 37.593.490,14 | 14:19 | |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,00 | 9.972.192,42 | 14:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,31 | -0,46 | 30.523.384,85 | 14:20 | |
| BORLS BORLEASE OTOMOTIV | 6,01 | 0,17 | 15.421.066,51 | 14:19 | |
| BORSK BOR SEKER | 6,09 | 3,40 | 58.630.526,20 | 14:20 | |
| BOSSA BOSSA | 7,02 | -1,96 | 31.559.498,42 | 14:19 | |
| BRISA BRISA | 82,35 | -0,06 | 6.327.816,00 | 14:11 | |
| BRKO BIRKO MENSUCAT | 11,13 | -5,76 | 3.860.291,86 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,56 | -0,53 | 784.895,68 | 14:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,45 | 0,66 | 10.873.257,20 | 14:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,28 | -0,55 | 33.085.164,86 | 14:20 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 9,80 | 4.930.342,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,00 | 0,35 | 484.080.954,50 | 14:19 | |
| BRYAT BORUSAN YAT. PAZ. | 1.824,00 | 0,11 | 28.506.830,00 | 14:19 | |
| BSOKE BATICIM CIMENTO | 35,92 | 1,64 | 187.763.826,58 | 14:19 | |
| BTCIM BATICIM BATI ANADOLU | 5,30 | 1,73 | 283.631.884,20 | 14:20 | |
| BUCIM BURSA CIMENTO | 5,35 | 0,56 | 5.834.356,20 | 14:20 | |
| BULGS BULLS GSYO | 39,18 | 0,46 | 22.395.866,64 | 14:20 | |
| BURCE BURCELIK | 41,44 | 0,14 | 35.586.128,66 | 14:18 | |
| BURVA BURCELIK VANA | 846,50 | 3,04 | 9.507.805,50 | 14:19 | |
| BVSAN BULBULOGLU VINC | 118,50 | 0,25 | 24.582.257,30 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 39,56 | 0,41 | 4.744.475,56 | 14:19 | |
| CANTE CAN2 TERMIK | 1,29 | 1,57 | 161.582.119,29 | 14:20 | |
| CASA CASA EMTIA PETROL | 73,20 | 0,00 | 490.084,35 | 13:55 | |
| CATES CATES ELEKTRIK | 44,40 | -1,11 | 55.497.992,90 | 14:20 | |
| CCOLA COCA COLA ICECEK | 92,55 | 0,22 | 298.698.765,50 | 14:20 | |
| CELHA CELIK HALAT | 24,88 | -2,05 | 18.843.428,26 | 14:20 | |
| CEMAS CEMAS DOKUM | 4,21 | 0,72 | 15.849.404,43 | 14:20 | |
| CEMTS CEMTAS | 9,25 | 0,22 | 5.812.831,50 | 14:20 | |
| CEMZY CEM ZEYTIN | 13,45 | 4,26 | 92.238.945,38 | 14:20 | |
| CEOEM CEO EVENT MEDYA | 23,90 | -2,29 | 13.463.879,14 | 14:20 | |
| CGCAM CAGDAS CAM | 44,54 | -1,02 | 55.704.442,98 | 14:20 | |
| CIMSA CIMSA | 50,85 | 0,39 | 250.402.917,90 | 14:20 | |
| CLEBI CELEBI | 1.525,00 | 0,73 | 18.773.722,00 | 14:20 | |
| CMBTN CIMBETON | 1.570,00 | -0,82 | 11.342.897,00 | 14:19 | |
| CMENT CIMENTAS | 288,50 | -0,52 | 626.146,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,53 | 1,20 | 6.177.250,02 | 14:20 | |
| COSMO COSMOS YAT. HOLDING | 130,70 | 0,00 | 2.763.339,40 | 14:15 | |
| CRDFA CREDITWEST FAKTORING | 42,06 | 0,19 | 45.938.124,10 | 14:20 | |
| CRFSA CARREFOURSA | 159,10 | 0,70 | 40.569.798,60 | 14:19 | |
| CUSAN CUHADAROGLU METAL | 25,10 | 1,13 | 6.984.224,48 | 14:20 | |
| CVKMD CVK MADEN | 38,00 | 1,28 | 311.186.697,46 | 14:20 | |
| CWENE CW ENERJI | 40,58 | 0,95 | 3.207.356.838,14 | 14:20 | |
| DAGI DAGI GIYIM | 9,75 | 1,99 | 48.124.866,50 | 14:20 | |
| DAPGM DAP GAYRIMENKUL | 9,70 | 0,62 | 688.810.607,35 | 14:20 | |
| DARDL DARDANEL | 1,92 | 0,52 | 9.145.064,84 | 14:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,10 | -0,82 | 16.785.520,89 | 14:20 | |
| DENGE DENGE HOLDING | 2,39 | 0,42 | 10.053.069,60 | 14:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,43 | 0,35 | 15.182.140,15 | 14:20 | |
| DERIM DERIMOD | 35,68 | 0,51 | 2.381.070,42 | 14:19 | |
| DESA DESA DERI | 10,37 | 0,39 | 5.889.371,92 | 14:13 | |
| DESPC DESPEC BILGISAYAR | 52,25 | -9,99 | 65.635.673,10 | 14:20 | |
| DEVA DEVA HOLDING | 76,00 | -1,17 | 37.401.274,05 | 14:19 | |
| DGATE DATAGATE BILGISAYAR | 103,00 | -1,81 | 5.608.716,30 | 14:10 | |
| DGGYO DOGUS GMYO | 40,58 | 4,21 | 8.345.749,48 | 14:15 | |
| DGNMO DOGANLAR MOBILYA | 7,70 | -1,28 | 19.690.059,76 | 14:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,34 | 9,99 | 1.352.874,06 | 13:55 | |
| DITAS DITAS BDY | 23,56 | 9,99 | 457.530.665,98 | 14:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 16.428.243,87 | 14:20 | |
| DMRGD DMR UNLU MAMULLER | 13,08 | 2,75 | 304.182.007,75 | 14:20 | |
| DMSAS DEMISAS DOKUM | 9,08 | 2,95 | 33.015.084,91 | 14:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | 0,29 | 11.086.352,62 | 14:19 | |
| DOAS DOGUS OTOMOTIV | 186,40 | 0,22 | 63.201.036,80 | 14:20 | |
| DOCO DO-CO | 10.975,00 | 0,64 | 11.466.185,00 | 13:48 | |
| DOFER DOFER YAPI MALZEMELERI | 30,20 | 0,33 | 4.292.257,44 | 14:19 | |
| DOFRB DOF ROBOTIK | 155,60 | 0,32 | 282.768.300,80 | 14:20 | |
| DOGUB DOGUSAN | 89,45 | 0,51 | 6.789.734,90 | 14:20 | |
| DOHOL DOGAN HOLDING | 21,24 | 3,41 | 124.825.381,56 | 14:20 | |
| DOKTA DOKTAS DOKUMCULUK | 22,88 | -0,87 | 5.695.403,50 | 14:07 | |
| DSTKF DESTEK FINANS FAKTORING | 1.971,00 | -3,57 | 2.107.259.752,00 | 14:20 | |
| DUNYH DUNYA HOLDING | 145,10 | -1,56 | 29.663.442,30 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 5,11 | -0,58 | 4.224.858,11 | 14:19 | |
| DURKN DURUKAN SEKERLEME | 20,26 | -0,88 | 7.077.836,80 | 14:20 | |
| DYOBY DYO BOYA | 13,44 | -0,30 | 7.627.591,33 | 14:20 | |
| DZGYO DENIZ GMYO | 8,06 | 0,88 | 8.303.586,31 | 14:20 | |
| EBEBK EBEBEK MAGAZACILIK | 86,15 | -0,17 | 45.515.542,30 | 14:19 | |
| ECILC ECZACIBASI ILAC | 73,20 | 0,90 | 151.383.338,45 | 14:20 | |
| ECOGR ECOGREEN ENERJI | 42,12 | 4,00 | 426.364.985,56 | 14:20 | |
| ECZYT ECZACIBASI YATIRIM | 358,25 | 3,69 | 424.221.673,50 | 14:19 | |
| EDATA E-DATA TEKNOLOJI | 19,35 | -0,31 | 120.906.105,04 | 14:20 | |
| EDIP EDIP GAYRIMENKUL | 35,92 | -2,81 | 36.045.488,72 | 14:20 | |
| EFOR EFOR YATIRIM | 17,72 | -7,47 | 1.895.001.370,92 | 14:20 | |
| EGEEN EGE ENDUSTRI | 5.530,00 | 0,23 | 12.612.140,00 | 14:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,14 | 1,04 | 27.749.091,52 | 14:18 | |
| EGEPO NASMED EGEPOL | 19,53 | 1,93 | 29.965.295,41 | 14:20 | |
| EGGUB EGE GUBRE | 101,90 | 0,20 | 24.626.712,30 | 14:19 | |
| EGPRO EGE PROFIL | 36,44 | 0,61 | 17.280.600,36 | 14:20 | |
| EGSER EGE SERAMIK | 3,06 | 0,99 | 7.883.122,45 | 14:18 | |
| EKDMR EKINCILER DEMIR CELIK | 53,30 | 2,01 | 578.546.939,40 | 14:20 | |
| EKGYO EMLAK KONUT GMYO | 19,70 | -0,51 | 1.627.262.595,67 | 14:20 | |
| EKIM EKIM TURIZM | 22,40 | -0,53 | 315.015.262,68 | 14:20 | |
| EKIZ EKIZ KIMYA | 66,80 | 0,07 | 396.545,85 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,18 | 0,98 | 42.254.973,97 | 14:20 | |
| EKSUN EKSUN GIDA | 6,80 | -2,30 | 20.255.191,66 | 14:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,70 | 0,00 | 13.251.970,58 | 14:18 | |
| EMKEL EMEK ELEKTRIK | 21,36 | -2,20 | 51.551.788,36 | 14:20 | |
| EMNIS EMINIS AMBALAJ | 153,60 | 0,72 | 429.174,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 56,10 | -1,41 | 257.533.596,35 | 14:20 | |
| ENDAE ENDA ENERJI HOLDING | 17,26 | 0,35 | 49.499.543,15 | 14:19 | |
| ENERY ENERYA ENERJI | 9,43 | -0,32 | 146.513.359,53 | 14:20 | |
| ENJSA ENERJISA ENERJI | 108,40 | 1,40 | 272.717.396,40 | 14:20 | |
| ENKAI ENKA INSAAT | 91,10 | -0,11 | 492.971.381,25 | 14:20 | |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 1.208.628,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,24 | -0,48 | 190.534.622,79 | 14:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,60 | 0,22 | 74.796.046,86 | 14:20 | |
| EPLAS EGEPLAST | 5,44 | 0,55 | 2.453.212,98 | 14:19 | |
| ERBOS ERBOSAN | 165,30 | -0,24 | 5.558.962,20 | 14:17 | |
| ERCB ERCIYAS CELIK BORU | 49,68 | 0,20 | 17.758.711,30 | 14:20 | |
| EREGL EREGLI DEMIR CELIK | 41,96 | -0,80 | 2.469.550.639,68 | 14:20 | |
| ERSU ERSU GIDA | 24,48 | 0,16 | 5.408.091,62 | 14:15 | |
| ESCAR ESCAR FILO | 48,04 | 0,21 | 29.423.668,44 | 14:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | 1,12 | 62.623.934,98 | 14:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,86 | 64.089.254,52 | 14:20 | |
| ETILR ETILER GIDA | 6,55 | 0,15 | 25.232.357,32 | 14:19 | |
| ETYAT EURO TREND YAT. ORT. | 12,95 | -2,34 | 4.689.013,48 | 14:20 | |
| EUHOL EURO YATIRIM HOLDING | 10,55 | -0,47 | 3.765.903,11 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,21 | -5,44 | 16.128.618,03 | 14:19 | |
| EUPWR EUROPOWER ENERJI | 100,30 | -5,02 | 3.153.001.139,30 | 14:20 | |
| EUREN EUROPEN ENDUSTRI | 4,17 | 1,46 | 79.931.338,44 | 14:19 | |
| EUYO EURO YAT. ORT. | 5,05 | 2,02 | 2.292.606,35 | 14:11 | |
| EYGYO EYG GMYO | 2,54 | 2,83 | 27.482.113,27 | 14:20 | |
| FADE FADE GIDA | 15,72 | -0,32 | 13.873.732,88 | 14:18 | |
| FENER FENERBAHCE FUTBOL | 3,13 | -2,80 | 252.776.784,27 | 14:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,22 | 0,99 | 3.866.890,66 | 14:20 | |
| FMIZP F-M IZMIT PISTON | 288,50 | 0,61 | 2.684.555,25 | 14:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,17 | -0,19 | 39.046.440,31 | 14:20 | |
| FORMT FORMET METAL VE CAM | 1,98 | 1,54 | 20.180.582,27 | 14:20 | |
| FORTE FORTE BILGI ILETISIM | 105,30 | -1,13 | 61.894.919,90 | 14:19 | |
| FRIGO FRIGO PAK GIDA | 2,14 | 1,90 | 44.035.054,57 | 14:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,80 | 1,66 | 32.297.595,56 | 14:20 | |
| FROTO FORD OTOSAN | 81,85 | 0,92 | 866.914.156,95 | 14:20 | |
| FZLGY FUZUL GMYO | 13,82 | -2,88 | 124.585.564,67 | 14:20 | |
| GARAN GARANTI BANKASI | 125,20 | 0,81 | 1.247.197.043,20 | 14:20 | |
| GARFA GARANTI FAKTORING | 28,60 | -2,79 | 39.676.436,30 | 14:20 | |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | -2,27 | 1.566.708,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,94 | -1,28 | 33.954.379,44 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 29,76 | -0,80 | 5.643.179,36 | 14:17 | |
| GENIL GEN ILAC | 9,12 | 0,55 | 55.092.387,22 | 14:19 | |
| GENKM GENTAS KIMYA | 12,16 | -0,41 | 79.741.832,32 | 14:20 | |
| GENTS GENTAS | 6,15 | 0,00 | 26.020.082,95 | 14:20 | |
| GEREL GERSAN ELEKTRIK | 36,30 | -1,25 | 178.652.789,84 | 14:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,25 | -0,92 | 1.136.362.990,55 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,80 | -1,46 | 46.582.557,20 | 14:19 | |
| GLBMD GLOBAL MEN. DEG. | 13,14 | -0,61 | 971.418,52 | 14:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,85 | 0,54 | 27.109.438,40 | 14:19 | |
| GLRMK GULERMAK AGIR SANAYI | 163,00 | 2,19 | 335.092.045,10 | 14:20 | |
| GLRYH GULER YAT. HOLDING | 3,12 | 2,63 | 16.075.652,94 | 14:20 | |
| GLYHO GLOBAL YAT. HOLDING | 17,29 | 0,17 | 12.951.555,14 | 14:19 | |
| GMTAS GIMAT MAGAZACILIK | 48,10 | 0,46 | 211.921.527,60 | 14:20 | |
| GOKNR GOKNUR GIDA | 24,48 | -0,24 | 39.690.287,98 | 14:20 | |
| GOLDA GOLDA GIDA | 16,34 | -7,84 | 2.997.060.637,59 | 14:20 | |
| GOLTS GOLTAS CIMENTO | 312,75 | 0,08 | 7.687.020,25 | 14:20 | |
| GOODY GOOD-YEAR | 2,67 | 0,00 | 10.694.994,46 | 14:18 | |
| GOZDE GOZDE GIRISIM | 23,48 | 3,80 | 30.417.384,36 | 14:20 | |
| GRNYO GARANTI YAT. ORT. | 15,46 | -2,46 | 3.609.018,37 | 14:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,75 | -0,08 | 106.128.346,25 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 235,20 | 0,73 | 58.950.689,20 | 14:20 | |
| GSDDE GSD DENIZCILIK | 13,94 | -1,55 | 37.574.895,66 | 14:19 | |
| GSDHO GSD HOLDING | 5,55 | 0,18 | 53.788.075,76 | 14:20 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 2,00 | 80.618.820,53 | 14:19 | |
| GUBRF GUBRE FABRIK. | 423,00 | 1,62 | 628.296.248,75 | 14:20 | |
| GUNDG GUNDOGDU GIDA | 2.140,00 | -0,47 | 201.228.042,00 | 14:20 | |
| GWIND GALATA WIND ENERJI | 25,60 | 2,48 | 140.532.453,08 | 14:20 | |
| GZNMI GEZINOMI SEYAHAT | 68,65 | 9,93 | 602.573.585,65 | 14:20 | |
| HALKB T. HALK BANKASI | 37,40 | 0,00 | 664.309.806,78 | 14:20 | |
| HATEK HATAY TEKSTIL | 15,08 | 1,89 | 11.344.595,04 | 14:20 | |
| HATSN HATSAN GEMI | 57,45 | 0,35 | 56.426.101,45 | 14:20 | |
| HDFGS HEDEF GIRISIM | 3,04 | 7,80 | 311.701.796,38 | 14:20 | |
| HEDEF HEDEF HOLDING | 227,50 | -0,44 | 243.083.740,00 | 14:20 | |
| HEKTS HEKTAS | 3,03 | 1,00 | 544.053.058,74 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,80 | 1,41 | 25.826.368,80 | 14:20 | |
| HLGYO HALK GMYO | 5,52 | 0,00 | 28.641.273,83 | 14:19 | |
| HOROZ HOROZ LOJISTIK | 61,05 | 0,33 | 46.765.492,05 | 14:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,10 | 0,00 | 38.423.231,90 | 14:20 | |
| HTTBT HITIT BILGISAYAR | 36,90 | 0,54 | 8.026.134,08 | 14:20 | |
| HUBVC HUB GIRISIM | 3,13 | 3,99 | 9.646.008,38 | 14:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | 0,27 | 44.523.288,91 | 14:20 | |
| HURGZ HURRIYET GZT. | 6,11 | 0,33 | 13.211.865,62 | 14:20 | |
| ICBCT ICBC TURKEY BANK | 23,18 | 3,57 | 174.535.438,24 | 14:20 | |
| ICUGS ICU GIRISIM | 6,37 | 1,11 | 232.316.196,27 | 14:20 | |
| IDGYO IDEALIST GMYO | 4,03 | -5,62 | 6.400.354,09 | 14:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,30 | -1,06 | 338.257.104,40 | 14:20 | |
| IHAAS IHLAS HABER AJANSI | 56,90 | -2,07 | 40.853.458,60 | 14:19 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | 0,50 | 659.804,87 | 14:16 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,78 | 3.158.541,88 | 14:20 | |
| IHLAS IHLAS HOLDING | 1,10 | 1,85 | 36.227.659,50 | 14:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,73 | 1,76 | 22.889.335,54 | 14:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -0,76 | 1.727.783,85 | 14:20 | |
| IMASM IMAS MAKINA | 2,84 | 1,43 | 19.949.462,84 | 14:19 | |
| INDES INDEKS BILGISAYAR | 11,19 | 1,82 | 72.975.467,56 | 14:20 | |
| INFO INFO YATIRIM | 6,43 | 5,58 | 85.006.353,20 | 14:20 | |
| INGRM INGRAM BILISIM | 397,50 | 0,13 | 5.790.327,50 | 14:17 | |
| INTEK INNOSA TEKNOLOJI | 324,00 | 6,75 | 3.290.365,50 | 13:55 | |
| INTEM INTEMA | 261,00 | -1,14 | 4.772.613,25 | 14:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,91 | 0,51 | 15.770.198,92 | 14:19 | |
| INVES INVESTCO HOLDING | 651,00 | 0,77 | 33.975.389,50 | 14:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,70 | -0,53 | 465.281,85 | 13:55 | |
| ISBTR IS BANKASI (B) | 515.755,00 | -4,48 | 2.111.445,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,03 | 0,77 | 3.482.295.431,51 | 14:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,75 | -2,19 | 54.923.340,55 | 14:20 | |
| ISFIN IS FIN.KIR. | 19,37 | -0,87 | 13.269.049,40 | 14:19 | |
| ISGSY IS GIRISIM | 17,97 | 0,39 | 43.981.108,57 | 14:20 | |
| ISGYO IS GMYO | 26,80 | 1,13 | 47.475.181,78 | 14:20 | |
| ISKPL ISIK PLASTIK | 9,58 | 3,46 | 958.857.404,47 | 14:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,66 | 0,22 | 71.011.910,86 | 14:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,10 | 0,28 | 1.711.545,04 | 14:19 | |
| ISVEA ISVEA SERAMIK VE BANYO | 36,60 | 9,98 | 69.028.771,20 | 14:20 | |
| ISYAT IS YAT. ORT. | 7,84 | 0,38 | 1.930.216,39 | 14:20 | |
| IZENR IZDEMIR ENERJI | 9,80 | 4,26 | 563.972.568,13 | 14:20 | |
| IZFAS IZMIR FIRCA | 62,70 | 1,13 | 277.606.049,50 | 14:20 | |
| IZINV IZ YATIRIM HOLDING | 60,90 | -0,33 | 4.014.201,70 | 14:19 | |
| IZMDC IZMIR DEMIR CELIK | 12,31 | -2,92 | 306.677.808,40 | 14:20 | |
| JANTS JANTSA JANT SANAYI | 15,64 | 0,13 | 10.327.319,57 | 14:19 | |
| KAPLM KAPLAMIN | 460,50 | -3,41 | 37.573.462,50 | 14:20 | |
| KAREL KAREL ELEKTRONIK | 10,21 | 0,59 | 60.763.994,33 | 14:20 | |
| KARSN KARSAN OTOMOTIV | 10,84 | 0,56 | 40.930.981,32 | 14:20 | |
| KARTN KARTONSAN | 211,10 | 0,05 | 138.505.931,30 | 14:20 | |
| KATMR KATMERCILER EKIPMAN | 2,43 | 2,53 | 99.050.577,51 | 14:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | 0,49 | 14.065.399,25 | 14:20 | |
| KBORU KUZEY BORU | 26,44 | 0,00 | 40.189.142,50 | 14:20 | |
| KCAER KOCAER CELIK | 13,91 | 0,65 | 54.230.854,19 | 14:20 | |
| KCHOL KOC HOLDING | 204,50 | 1,49 | 3.020.620.080,10 | 14:20 | |
| KENT KENT GIDA | 355,00 | -0,42 | 490.442,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,80 | 2,56 | 6.322.144,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,03 | -0,33 | 9.574.923,05 | 14:19 | |
| KGYO KORAY GMYO | 9,86 | 1,34 | 89.659.965,50 | 14:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,20 | 0,26 | 6.013.982,19 | 14:19 | |
| KLGYO KILER GMYO | 4,76 | 0,21 | 10.869.772,12 | 14:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,04 | 0,67 | 18.770.414,70 | 14:20 | |
| KLMSN KLIMASAN KLIMA | 29,90 | 0,13 | 8.931.328,96 | 14:19 | |
| KLNMA T. KALKINMA BANK. | 8,90 | 0,91 | 1.636.661,30 | 13:55 | |
| KLRHO KILER HOLDING | 82,40 | 2,55 | 242.828.621,90 | 14:20 | |
| KLSER KALESERAMIK | 26,10 | 1,48 | 15.344.398,42 | 14:18 | |
| KLSYN KOLEKSIYON MOBILYA | 14,68 | 0,14 | 81.994.244,52 | 14:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,95 | 0,90 | 55.849.540,25 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 19,49 | -0,20 | 20.540.444,12 | 14:20 | |
| KNFRT KONFRUT TARIM | 12,03 | -0,25 | 16.568.520,04 | 14:20 | |
| KOCMT KOC METALURJI | 4,68 | 2,18 | 475.435.125,62 | 14:20 | |
| KONKA KONYA KAGIT | 13,28 | 0,00 | 15.017.001,52 | 14:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,73 | -9,90 | 58.203.022,15 | 13:55 | |
| KONYA KONYA CIMENTO | 3.765,00 | 0,00 | 8.810.587,50 | 14:17 | |
| KOPOL KOZA POLYESTER | 6,57 | 1,23 | 64.363.704,84 | 14:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,45 | -1,16 | 55.192.226,30 | 14:20 | |
| KOTON KOTON MAGAZACILIK | 13,74 | 0,07 | 16.517.221,52 | 14:20 | |
| KRDMA KARDEMIR (A) | 45,08 | -6,01 | 360.148.916,24 | 14:20 | |
| KRDMB KARDEMIR (B) | 131,50 | -1,50 | 107.629.350,30 | 14:19 | |
| KRDMD KARDEMIR (D) | 42,14 | -3,66 | 1.311.286.858,40 | 14:20 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 5.997.325,42 | 14:19 | |
| KRONT KRON TEKNOLOJI | 22,06 | 0,09 | 6.166.325,18 | 14:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | -0,33 | 3.790.109,51 | 14:20 | |
| KRSTL KRISTAL KOLA | 10,62 | 1,14 | 11.042.881,53 | 14:17 | |
| KRTEK KARSU TEKSTIL | 21,56 | -0,83 | 2.006.909,90 | 14:20 | |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 5.168.443,81 | 14:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.610,00 | -3,69 | 1.094.685,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 174,20 | -0,46 | 1.949.059.798,10 | 14:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,70 | -0,49 | 43.542.762,00 | 14:19 | |
| KUTPO KUTAHYA PORSELEN | 85,45 | -0,70 | 5.255.004,35 | 14:18 | |
| KUVVA KUVVA GIDA | 128,60 | -1,00 | 5.881.733,80 | 14:17 | |
| KUYAS KUYAS YATIRIM | 66,55 | 10,00 | 597.348.638,80 | 14:20 | |
| KZBGY KIZILBUK GYO | 2,26 | 1,35 | 30.061.185,38 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 21,74 | 0,65 | 7.111.853,42 | 14:19 | |
| LIDER LDR TURIZM | 123,70 | 2,15 | 630.995.941,20 | 14:20 | |
| LIDFA LIDER FAKTORING | 3,02 | 0,67 | 13.745.216,76 | 14:20 | |
| LILAK LILA KAGIT | 30,80 | 0,06 | 29.056.537,20 | 14:20 | |
| LINK LINK BILGISAYAR | 6,27 | 1,29 | 61.902.813,18 | 14:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,76 | 0,61 | 4.730.519,93 | 14:20 | |
| LMKDC LIMAK DOGU ANADOLU | 23,42 | 1,83 | 101.419.881,74 | 14:20 | |
| LOGO LOGO YAZILIM | 137,30 | 0,59 | 21.236.366,00 | 14:20 | |
| LRSHO LORAS HOLDING | 3,01 | 1,01 | 25.146.994,63 | 14:18 | |
| LUKSK LUKS KADIFE | 97,55 | -0,41 | 6.194.876,55 | 14:10 | |
| LXGYO LUXERA GMYO | 13,30 | 0,83 | 76.050.656,76 | 14:20 | |
| LYDHO LYDIA HOLDING | 183,90 | 1,04 | 189.899.697,10 | 14:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | 0,00 | 2.811.647,50 | 14:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.079,00 | 1,12 | 33.436.684,00 | 14:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,04 | 0,12 | 11.525.772,50 | 14:19 | |
| MAGEN MARGUN ENERJI | 40,42 | 2,07 | 368.155.815,10 | 14:20 | |
| MAKIM MAKIM MAKINE | 17,29 | -0,63 | 16.536.403,97 | 14:19 | |
| MAKTK MAKINA TAKIM | 11,49 | -0,52 | 22.484.790,80 | 14:20 | |
| MANAS MANAS ENERJI YONETIMI | 33,88 | -0,35 | 303.471.999,42 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,84 | 0,00 | 9.376.613,87 | 14:19 | |
| MARKA MARKA YATIRIM HOLDING | 84,35 | -0,88 | 43.206.711,35 | 14:20 | |
| MARMR MARMARA HOLDING | 2,39 | 9,63 | 261.355.177,78 | 14:20 | |
| MARTI MARTI OTEL | 1,79 | 9,82 | 115.168.836,13 | 14:20 | |
| MAVI MAVI GIYIM | 41,30 | 0,68 | 47.645.640,52 | 14:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,70 | 0,29 | 153.489.412,70 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,50 | -0,60 | 11.718.995,38 | 14:19 | |
| MEGAP MEGA POLIETILEN | 1,94 | -2,51 | 1.757.060,05 | 13:55 | |
| MEGMT MEGA METAL | 70,55 | 2,32 | 326.906.359,70 | 14:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,29 | -0,30 | 19.576.508,72 | 14:20 | |
| MEPET BREAK MOLA TURIZM | 20,92 | 2,45 | 5.074.631,04 | 14:20 | |
| MERCN MERCAN KIMYA | 24,56 | -0,16 | 24.691.482,36 | 14:20 | |
| MERIT MERIT TURIZM | 16,61 | -0,42 | 18.970.407,99 | 14:20 | |
| MERKO MERKO GIDA | 1,46 | 0,00 | 28.777.135,40 | 14:19 | |
| METRO METRO HOLDING | 8,84 | 2,08 | 35.310.158,37 | 14:17 | |
| MEYSU MEYSU GIDA | 12,25 | 0,49 | 71.957.635,59 | 14:20 | |
| MGROS MIGROS TICARET | 643,50 | 1,18 | 768.818.032,50 | 14:20 | |
| MHRGY MHR GMYO | 3,54 | 1,14 | 5.807.914,05 | 14:19 | |
| MIATK MIA TEKNOLOJI | 33,02 | 2,23 | 466.772.755,34 | 14:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,00 | -1,35 | 678.635,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,00 | 0,18 | 14.767.735,48 | 14:20 | |
| MNDTR MONDI TURKEY | 5,56 | 0,36 | 2.223.499,44 | 14:20 | |
| MOBTL MOBILTEL ILETISIM | 14,42 | 0,07 | 10.770.490,08 | 14:20 | |
| MOGAN MOGAN ENERJI | 18,57 | -1,85 | 543.725.245,84 | 14:20 | |
| MOPAS MOPAS MARKETCILIK | 32,00 | 1,07 | 34.197.904,08 | 14:19 | |
| MPARK MLP SAGLIK | 406,00 | -0,98 | 119.457.055,00 | 14:20 | |
| MRGYO MARTI GMYO | 1,49 | 4,93 | 267.102.615,35 | 14:20 | |
| MRSHL MARSHALL | 1.769,00 | -0,06 | 32.704.098,00 | 14:20 | |
| MSGYO MISTRAL GMYO | 6,21 | 0,32 | 10.827.233,16 | 14:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,52 | 0,00 | 7.704.508,92 | 14:20 | |
| MTRYO METRO YAT. ORT. | 10,13 | -0,30 | 539.830,23 | 14:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,66 | 1,07 | 1.290.486,96 | 14:20 | |
| NATEN NATUREL ENERJI | 6,35 | 1,28 | 26.676.505,97 | 14:19 | |
| NETAS NETAS TELEKOM. | 63,05 | 1,45 | 10.678.931,70 | 14:19 | |
| NETCD NETCAD YAZILIM | 141,80 | -0,14 | 161.780.227,10 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,09 | 0,74 | 12.464.500,91 | 14:20 | |
| NTGAZ NATURELGAZ | 11,77 | 0,26 | 30.380.138,80 | 14:20 | |
| NTHOL NET HOLDING | 42,52 | -1,80 | 60.732.264,10 | 14:20 | |
| NUGYO NUROL GMYO | 9,13 | 1,00 | 7.051.102,51 | 14:20 | |
| NUHCM NUH CIMENTO | 219,60 | 0,09 | 2.040.928,90 | 14:18 | |
| OBAMS OBA MAKARNACILIK | 5,21 | 0,39 | 81.166.048,89 | 14:20 | |
| OBASE OBASE BILGISAYAR | 46,22 | -2,45 | 50.881.583,66 | 14:20 | |
| ODAS ODAS ELEKTRIK | 8,58 | 0,82 | 255.002.994,01 | 14:20 | |
| ODINE ODINE TEKNOLOJI | 2.185,00 | -0,23 | 153.250.495,00 | 14:20 | |
| OFSYM OFIS YEM GIDA | 51,60 | 0,39 | 14.457.016,45 | 14:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,25 | 2,95 | 76.737.670,00 | 14:19 | |
| ONRYT ONUR TEKNOLOJI | 61,65 | 0,16 | 26.958.884,40 | 14:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -1,23 | 2.844.304,55 | 14:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,80 | -1,91 | 35.159.781,10 | 14:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,20 | -0,87 | 430.080,40 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,65 | -0,30 | 861.630.288,30 | 14:20 | |
| OSMEN OSMANLI MENKUL | 9,42 | 7,05 | 67.127.391,53 | 14:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | 2,30 | 14.459.299,84 | 14:19 | |
| OTKAR OTOKAR | 323,00 | -0,39 | 47.346.144,25 | 14:20 | |
| OTTO OTTO HOLDING | 182,30 | -1,51 | 24.901.104,90 | 14:20 | |
| OYAKC OYAK CIMENTO | 21,00 | -0,10 | 137.895.394,40 | 14:20 | |
| OYAYO OYAK YAT. ORT. | 46,16 | -0,09 | 639.636,16 | 14:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,06 | -2,18 | 2.178.047,07 | 14:08 | |
| OYYAT OYAK YATIRIM MENKUL | 38,04 | 1,28 | 5.933.465,44 | 14:17 | |
| OZATD OZATA DENIZCILIK | 2.930,00 | 1,56 | 827.941.425,00 | 14:20 | |
| OZGYO OZDERICI GMYO | 2,56 | 7,11 | 299.046.722,45 | 14:20 | |
| OZKGY OZAK GMYO | 13,14 | -0,23 | 24.425.154,67 | 14:19 | |
| OZRDN OZERDEN AMBALAJ | 31,28 | -2,98 | 4.564.200,06 | 14:20 | |
| OZSUB OZSU BALIK | 33,38 | 0,79 | 42.045.585,16 | 14:20 | |
| OZYSR OZYASAR TEL | 13,26 | 0,00 | 23.131.970,82 | 14:18 | |
| PAGYO PANORA GMYO | 151,70 | -0,26 | 2.803.418,60 | 14:19 | |
| PAHOL PASIFIK HOLDING | 1,44 | 1,41 | 96.665.769,88 | 14:20 | |
| PAMEL PAMEL ELEKTRIK | 83,40 | 0,12 | 4.044.583,80 | 14:19 | |
| PAPIL PAPILON SAVUNMA | 14,22 | -1,52 | 43.369.856,02 | 14:20 | |
| PARSN PARSAN | 80,45 | 0,19 | 8.228.650,35 | 14:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,40 | 0,36 | 258.480.657,80 | 14:20 | |
| PATEK PASIFIK TEKNOLOJI | 21,10 | 1,44 | 90.827.209,36 | 14:20 | |
| PCILT PC ILETISIM MEDYA | 35,50 | 2,96 | 30.346.695,10 | 14:19 | |
| PEKGY PEKER GMYO | 14,99 | 0,33 | 943.212.232,76 | 14:19 | |
| PENGD PENGUEN GIDA | 10,45 | -0,48 | 8.569.778,56 | 14:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,44 | -0,07 | 5.486.341,27 | 14:20 | |
| PETKM PETKIM | 21,84 | 2,44 | 1.047.170.948,08 | 14:20 | |
| PETUN PINAR ET VE UN | 11,62 | 0,17 | 5.072.851,47 | 14:19 | |
| PGSUS PEGASUS | 163,10 | -0,12 | 614.485.550,30 | 14:20 | |
| PINSU PINAR SU | 11,44 | -2,22 | 47.255.536,82 | 14:19 | |
| PKART PLASTIKKART | 137,00 | -0,29 | 27.426.735,90 | 14:20 | |
| PKENT PETROKENT TURIZM | 139,30 | -1,62 | 40.066.195,90 | 14:19 | |
| PLTUR PLATFORM TURIZM | 22,66 | 0,71 | 19.548.057,60 | 14:19 | |
| PNLSN PANELSAN CATI CEPHE | 48,82 | 4,32 | 52.372.401,76 | 14:20 | |
| PNSUT PINAR SUT | 11,64 | -0,51 | 9.868.007,75 | 14:20 | |
| POLHO POLISAN HOLDING | 22,16 | 0,73 | 49.720.851,92 | 14:20 | |
| POLTK POLITEKNIK METAL | 4.917,50 | -0,56 | 12.102.872,50 | 14:20 | |
| PRDGS PARDUS GIRISIM | 7,38 | 1,23 | 15.487.102,63 | 14:16 | |
| PRKAB TURK PRYSMIAN KABLO | 37,40 | 3,72 | 76.257.629,48 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,12 | -0,17 | 9.649.115,00 | 14:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,60 | -0,42 | 66.495.815,25 | 14:20 | |
| PSDTC PERGAMON DIS TICARET | 123,50 | -0,40 | 7.545.036,90 | 14:20 | |
| PSGYO PASIFIK GMYO | 3,45 | 5,18 | 607.478.398,47 | 14:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,70 | -4,34 | 599.519,45 | 13:55 | |
| QNBTR QNB BANK | 204,50 | -0,54 | 3.112.358,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,05 | 9,16 | 622.736.073,09 | 14:20 | |
| RALYH RAL YATIRIM HOLDING | 259,25 | 1,37 | 281.734.076,25 | 14:20 | |
| RAYSG RAY SIGORTA | 172,60 | 0,70 | 9.087.849,60 | 14:18 | |
| REEDR REEDER TEKNOLOJI | 6,86 | -0,29 | 68.049.532,39 | 14:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 207,00 | 1,52 | 190.964.418,30 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | 3,08 | 2.511.091,24 | 14:18 | |
| RODRG RODRIGO TEKSTIL | 25,04 | 0,64 | 1.388.485,98 | 14:15 | |
| RTALB RTA LABORATUVARLARI | 3,40 | 1,19 | 47.349.472,91 | 14:20 | |
| RUBNS RUBENIS TEKSTIL | 22,46 | 1,63 | 15.444.727,52 | 14:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,73 | 1,25 | 17.236.921,62 | 14:19 | |
| RYGYO REYSAS GMYO | 32,36 | 1,31 | 16.519.165,04 | 14:20 | |
| RYSAS REYSAS LOJISTIK | 20,48 | 0,00 | 18.225.537,94 | 14:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,69 | -1,20 | 30.680.168,37 | 14:19 | |
| SAHOL SABANCI HOLDING | 89,15 | 0,85 | 1.362.219.796,00 | 14:20 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -1,55 | 3.229.431,03 | 14:20 | |
| SANEL SANEL MUHENDISLIK | 78,10 | 9,92 | 6.389.018,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,82 | 2,40 | 109.200.950,31 | 14:19 | |
| SANKO SANKO PAZARLAMA | 20,10 | 0,20 | 1.585.479,99 | 14:17 | |
| SARAE SA-RA ENERJI | 102,40 | 9,93 | 716.010.905,60 | 14:20 | |
| SARKY SARKUYSAN | 26,08 | 1,01 | 76.591.277,44 | 14:20 | |
| SASA SASA POLYESTER | 2,57 | 2,39 | 6.156.737.586,40 | 14:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,86 | 1,05 | 90.218.941,17 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,10 | 0,08 | 73.747.574,00 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,65 | 1,91 | 38.611.269,05 | 14:18 | |
| SEGYO SEKER GMYO | 4,55 | 0,00 | 6.545.175,61 | 14:19 | |
| SEKFK SEKER FIN. KIR. | 9,66 | -0,41 | 10.326.342,87 | 14:19 | |
| SEKUR SEKURO PLASTIK | 10,92 | -0,18 | 3.935.622,60 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 240,00 | -0,37 | 225.653.623,60 | 14:20 | |
| SELVA SELVA GIDA | 1,90 | 1,06 | 19.491.167,29 | 14:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,08 | 6,20 | 88.815.658,93 | 14:20 | |
| SEYKM SEYITLER KIMYA | 5,04 | -0,20 | 7.570.732,45 | 14:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,00 | 1.607.560,32 | 14:18 | |
| SISE SISE CAM | 43,56 | 0,88 | 817.602.112,08 | 14:20 | |
| SKBNK SEKERBANK | 14,51 | -9,99 | 851.431.497,87 | 14:20 | |
| SKTAS SOKTAS | 3,43 | 0,29 | 19.525.063,14 | 14:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,50 | 9,98 | 22.267.201,60 | 14:19 | |
| SKYMD SEKER YATIRIM | 14,52 | 0,00 | 18.060.142,54 | 14:19 | |
| SMART SMARTIKS YAZILIM | 26,04 | 1,17 | 27.699.322,16 | 14:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,81 | 0,00 | 171.661.539,81 | 14:20 | |
| SMRVA SUMER VARLIK YONETIM | 12,62 | -0,55 | 159.040.982,97 | 14:20 | |
| SNGYO SINPAS GMYO | 3,57 | 0,85 | 8.438.716,51 | 14:19 | |
| SNICA SANICA ISI SANAYI | 3,90 | 0,26 | 41.758.156,22 | 14:20 | |
| SNPAM SONMEZ PAMUKLU | 19,49 | -0,05 | 466.863,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,46 | 419.164,00 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,19 | -0,49 | 132.343.018,95 | 14:20 | |
| SOKE SOKE DEGIRMENCILIK | 17,72 | -3,12 | 23.824.843,62 | 14:20 | |
| SOKM SOK MARKETLER TICARET | 55,35 | 4,73 | 353.622.210,30 | 14:20 | |
| SONME SONMEZ FILAMENT | 124,10 | -0,72 | 1.918.397,50 | 14:13 | |
| SRVGY SERVET GMYO | 2,57 | 0,00 | 17.683.529,41 | 14:20 | |
| SSAAT SAAT VE SAAT SANAYI | 40,64 | -3,10 | 715.038.045,80 | 14:20 | |
| SUMAS SUMAS SUNI TAHTA | 356,00 | 0,00 | 358.212,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,18 | -9,98 | 149.672.332,76 | 14:19 | |
| SURGY SUR TATIL EVLERI GMYO | 70,50 | -0,56 | 62.683.506,60 | 14:19 | |
| SUWEN SUWEN TEKSTIL | 7,96 | 3,51 | 59.184.689,64 | 14:20 | |
| SVGYO SAVUR GMYO | 12,85 | 0,39 | 170.718.472,18 | 14:20 | |
| TABGD TAB GIDA | 234,30 | 0,17 | 104.027.216,60 | 14:19 | |
| TARKM TARKIM BITKI KORUMA | 480,00 | -0,10 | 17.424.879,25 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,82 | 2,52 | 297.315.843,94 | 14:20 | |
| TATGD TAT GIDA | 19,44 | 0,57 | 17.889.120,38 | 14:17 | |
| TAVHL TAV HAVALIMANLARI | 277,25 | 2,40 | 493.118.994,75 | 14:20 | |
| TBORG T.TUBORG | 127,50 | 0,79 | 9.281.665,20 | 14:19 | |
| TCELL TURKCELL | 111,00 | -0,45 | 1.082.067.519,90 | 14:20 | |
| TCKRC KIRAC GALVANIZ | 143,10 | 2,58 | 183.397.121,30 | 14:20 | |
| TDGYO TREND GMYO | 15,82 | -0,44 | 7.793.317,27 | 14:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,60 | 0,19 | 338.045.771,62 | 14:20 | |
| TEKTU TEK-ART TURIZM | 8,63 | 0,58 | 24.853.288,87 | 14:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,80 | 0,92 | 635.454.604,60 | 14:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,05 | -0,53 | 12.178.121,19 | 14:19 | |
| TGSAS TGS DIS TICARET | 181,90 | -0,66 | 17.246.477,30 | 14:20 | |
| THYAO TURK HAVA YOLLARI | 315,00 | -0,79 | 5.974.004.656,00 | 14:20 | |
| TKFEN TEKFEN HOLDING | 146,70 | 0,62 | 249.932.277,20 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,17 | 0,28 | 18.178.988,91 | 14:19 | |
| TLMAN TRABZON LIMAN | 85,20 | 0,06 | 6.917.277,90 | 14:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 426,50 | -1,90 | 51.016.693,75 | 14:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,10 | -2,32 | 40.299.824,15 | 14:20 | |
| TNZTP TAPDI TINAZTEPE | 24,80 | 0,32 | 22.506.964,14 | 14:19 | |
| TOASO TOFAS OTO. FAB. | 297,75 | -0,75 | 388.325.430,00 | 14:20 | |
| TRALT TURK ALTIN ISLETMELERI | 50,00 | 0,93 | 3.323.381.006,70 | 14:20 | |
| TRCAS TURCAS HOLDING | 45,86 | -0,17 | 22.536.286,12 | 14:20 | |
| TRENJ TR DOGAL ENERJI | 93,95 | 4,45 | 111.372.962,10 | 14:20 | |
| TRGYO TORUNLAR GMYO | 97,70 | 0,41 | 26.261.977,15 | 14:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.773,00 | 0,74 | 70.422.113,00 | 14:20 | |
| TRILC TURK ILAC SERUM | 1,28 | -2,29 | 7.001.972,34 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,70 | 3,61 | 538.636.405,10 | 14:20 | |
| TSGYO TSKB GMYO | 6,25 | 0,97 | 2.199.787,89 | 14:15 | |
| TSKB T.S.K.B. | 11,28 | 0,45 | 35.547.984,12 | 14:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 103.308.802,61 | 14:20 | |
| TTKOM TURK TELEKOM | 59,30 | 1,19 | 975.895.760,70 | 14:20 | |
| TTRAK TURK TRAKTOR | 420,75 | 0,90 | 43.754.422,50 | 14:20 | |
| TUCLK TUGCELIK | 3,90 | 0,26 | 8.510.460,82 | 14:20 | |
| TUKAS TUKAS | 2,13 | 0,95 | 59.168.610,27 | 14:20 | |
| TUPRS TUPRAS | 313,25 | 1,21 | 3.441.740.621,50 | 14:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,85 | 1,18 | 98.246.078,98 | 14:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | -0,21 | 5.540.683,68 | 14:20 | |
| TURSG TURKIYE SIGORTA | 6,76 | -0,44 | 266.528.881,30 | 14:19 | |
| UCAYM UCAY MUHENDISLIK | 29,20 | 2,10 | 97.619.131,30 | 14:20 | |
| UFUK UFUK YATIRIM | 1.625,00 | -0,31 | 39.312.878,00 | 14:17 | |
| ULAS ULASLAR TURIZM YAT. | 24,98 | 1,96 | 2.863.972,54 | 14:11 | |
| ULKER ULKER BISKUVI | 96,30 | 0,31 | 147.997.974,25 | 14:20 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 1,70 | 53.667.377,56 | 14:20 | |
| ULUSE ULUSOY ELEKTRIK | 296,50 | 0,34 | 36.647.356,75 | 14:18 | |
| ULUUN ULUSOY UN SANAYI | 9,33 | 0,97 | 44.571.788,98 | 14:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,02 | 0,50 | 8.674.454,55 | 14:19 | |
| USAK USAK SERAMIK | 1,42 | 2,16 | 48.274.069,60 | 14:19 | |
| VAKBN VAKIFLAR BANKASI | 30,54 | -0,20 | 440.025.022,66 | 14:20 | |
| VAKFA VAKIF FAKTORING | 11,55 | -1,37 | 57.226.889,64 | 14:20 | |
| VAKFN VAKIF FIN. KIR. | 1,31 | 0,00 | 15.456.966,29 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 71,90 | 0,63 | 3.298.863,95 | 14:10 | |
| VANGD VANET GIDA | 92,00 | 0,99 | 5.521.158,55 | 14:19 | |
| VBTYZ VBT YAZILIM | 31,30 | 4,40 | 61.854.431,12 | 14:20 | |
| VERTU VERUSATURK GIRISIM | 38,30 | 2,90 | 30.512.210,38 | 14:19 | |
| VERUS VERUSA HOLDING | 481,25 | 2,12 | 38.929.807,00 | 14:18 | |
| VESBE VESTEL BEYAZ ESYA | 6,13 | 0,16 | 22.963.740,35 | 14:20 | |
| VESTL VESTEL | 24,52 | 0,49 | 55.995.736,66 | 14:19 | |
| VKFYO VAKIF YAT. ORT. | 26,28 | -0,45 | 2.152.688,62 | 14:19 | |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 19.846.002,61 | 14:18 | |
| VKING VIKING KAGIT | 24,12 | -0,74 | 3.970.951,92 | 14:19 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,52 | 12.957.696,86 | 14:20 | |
| VSNMD VISNE MADENCILIK | 82,50 | 0,61 | 44.838.526,30 | 14:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,99 | 0,09 | 9.353.693,12 | 14:20 | |
| YATAS YATAS | 36,12 | 0,22 | 9.651.189,88 | 14:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,90 | -0,09 | 6.087.002,12 | 14:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,36 | 0,00 | 659.235,84 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,65 | 3,55 | 875.888.402,15 | 14:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,78 | 14.731.502,88 | 14:19 | |
| YGGYO YENI GIMAT GMYO | 219,80 | 0,83 | 11.187.356,70 | 14:18 | |
| YIGIT YIGIT AKU | 22,16 | 0,45 | 19.015.487,32 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 33,06 | 0,61 | 3.553.679.978,74 | 14:20 | |
| YKSLN YUKSELEN CELIK | 3,17 | -0,63 | 8.162.910,98 | 14:20 | |
| YONGA YONGA MOBILYA | 49,26 | -0,89 | 408.198,06 | 13:55 | |
| YUNSA YUNSA | 9,26 | -2,11 | 21.436.004,25 | 14:19 | |
| YYAPI YESIL YAPI | 0,91 | -1,09 | 1.730.061,57 | 13:55 | |
| YYLGD YAYLA GIDA | 10,79 | 1,60 | 28.281.648,90 | 14:20 | |
| ZEDUR ZEDUR ENERJI | 8,37 | 0,72 | 8.935.300,56 | 14:20 | |
| ZERGY ZERAY GMYO | 10,10 | -1,66 | 31.830.311,52 | 14:18 | |
| ZGYO Z GMYO | 39,18 | 0,31 | 134.086.187,64 | 14:20 | |
| ZOREN ZORLU ENERJI | 2,58 | -0,77 | 97.466.291,71 | 14:20 | |
| ZRGYO ZIRAAT GMYO | 18,67 | 0,92 | 20.695.722,28 | 14:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
