Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,82 | -2,22 | 25.313.384,69 | 14:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,70 | 0,75 | 21.633.669,34 | 14:24 | |
| AAGYO AGAOGLU GMYO | 13,01 | -1,44 | 40.850.401,61 | 14:24 | |
| ACSEL ACIPAYAM SELULOZ | 125,00 | 2,46 | 26.362.523,00 | 14:24 | |
| ADEL ADEL KALEMCILIK | 28,74 | -0,21 | 21.611.591,34 | 14:24 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | -1,16 | 50.526.265,26 | 14:24 | |
| ADGYO ADRA GMYO | 49,22 | -1,28 | 29.196.918,09 | 14:23 | |
| AEFES ANADOLU EFES | 21,86 | 1,77 | 445.668.850,32 | 14:24 | |
| AFYON AFYON CIMENTO | 12,17 | 0,00 | 9.723.096,07 | 14:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,70 | 0,30 | 19.167.188,80 | 14:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,56 | 1,60 | 101.785.561,16 | 14:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,40 | -0,83 | 20.791.577,57 | 14:24 | |
| AGYO ATAKULE GMYO | 7,30 | -0,95 | 418.451,28 | 14:24 | |
| AHGAZ AHLATCI DOGALGAZ | 33,60 | -0,36 | 31.248.717,02 | 14:23 | |
| AHSGY AHES GMYO | 18,77 | -2,39 | 10.932.849,21 | 14:24 | |
| AKBNK AKBANK | 62,95 | -0,55 | 4.883.323.365,40 | 14:24 | |
| AKCNS AKCANSA | 236,00 | -0,76 | 20.371.241,80 | 14:22 | |
| AKENR AKENERJI | 9,88 | -2,08 | 35.555.372,81 | 14:24 | |
| AKFGY AKFEN GMYO | 2,74 | 0,00 | 11.264.341,75 | 14:22 | |
| AKFIS AKFEN INSAAT | 91,80 | 6,19 | 242.732.256,85 | 14:24 | |
| AKFYE AKFEN YEN. ENERJI | 24,20 | 1,34 | 96.918.372,50 | 14:24 | |
| AKGRT AKSIGORTA | 6,78 | 3,67 | 43.244.305,70 | 14:23 | |
| AKHAN AKHAN UN | 43,16 | 1,36 | 122.775.944,52 | 14:24 | |
| AKMGY AKMERKEZ GMYO | 233,10 | -0,43 | 2.255.939,70 | 14:23 | |
| AKSA AKSA | 12,30 | 1,23 | 106.823.731,06 | 14:24 | |
| AKSEN AKSA ENERJI | 97,75 | 0,93 | 295.508.219,65 | 14:24 | |
| AKSGY AKIS GMYO | 9,18 | -0,22 | 2.594.139,16 | 14:18 | |
| AKSUE AKSU ENERJI | 46,58 | -3,48 | 114.992.468,16 | 14:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,28 | -1,30 | 1.466.657,32 | 14:19 | |
| ALARK ALARKO HOLDING | 103,50 | 1,97 | 181.612.354,40 | 14:24 | |
| ALBRK ALBARAKA TURK | 7,85 | -0,13 | 34.607.931,85 | 14:24 | |
| ALBTN ALBAYRAK BETON SANAYI | 35,26 | -5,97 | 965.242.776,66 | 14:24 | |
| ALCAR ALARKO CARRIER | 726,00 | -1,56 | 34.856.536,00 | 14:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,90 | -2,71 | 49.683.426,40 | 14:24 | |
| ALFAS ALFA SOLAR ENERJI | 41,22 | -1,76 | 43.171.455,20 | 14:24 | |
| ALGYO ALARKO GMYO | 3,38 | 0,60 | 45.093.383,81 | 14:24 | |
| ALKA ALKIM KAGIT | 8,27 | -0,96 | 9.512.251,21 | 14:24 | |
| ALKIM ALKIM KIMYA | 15,86 | -0,38 | 7.171.527,12 | 14:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 393,25 | -0,19 | 191.988.210,25 | 14:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,07 | 0,28 | 319.136.201,59 | 14:24 | |
| ALTNY ALTINAY SAVUNMA | 15,31 | -0,91 | 87.245.847,90 | 14:24 | |
| ALVES ALVES KABLO | 2,31 | -2,53 | 49.950.218,65 | 14:24 | |
| ANELE ANEL ELEKTRIK | 117,30 | -2,90 | 368.862.295,70 | 14:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,49 | -0,21 | 9.521.601,87 | 14:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,10 | 0,73 | 68.203.554,80 | 14:24 | |
| ANSGR ANADOLU SIGORTA | 26,58 | -1,56 | 28.799.436,24 | 14:24 | |
| ARASE DOGU ARAS ENERJI | 107,10 | -4,20 | 25.359.187,30 | 14:24 | |
| ARCLK ARCELIK | 96,90 | -1,47 | 153.259.445,50 | 14:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,15 | 1,77 | 286.779.291,60 | 14:24 | |
| ARENA ARENA BILGISAYAR | 21,88 | -5,12 | 20.494.666,56 | 14:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,70 | -3,13 | 105.709.813,40 | 14:24 | |
| ARMGD ARMADA GIDA | 203,00 | 1,30 | 97.103.785,80 | 14:23 | |
| ARSAN ARSAN HOLDING | 3,32 | -0,30 | 20.727.693,56 | 14:23 | |
| ARTMS ARTEMIS HALI | 39,30 | -0,51 | 8.498.623,32 | 14:21 | |
| ARZUM ARZUM EV ALETLERI | 1,74 | -2,79 | 17.457.543,95 | 14:24 | |
| ASELS ASELSAN | 341,50 | -3,67 | 6.236.681.855,25 | 14:24 | |
| ASGYO ASCE GMYO | 10,72 | 0,94 | 13.356.588,33 | 14:24 | |
| ASTOR ASTOR ENERJI | 281,75 | 1,35 | 3.227.793.354,75 | 14:24 | |
| ASUZU ANADOLU ISUZU | 50,60 | -0,49 | 9.301.776,45 | 14:23 | |
| ATAGY ATA GMYO | 10,39 | 0,39 | 1.688.928,12 | 14:17 | |
| ATAKP ATAKEY PATATES | 50,40 | -0,59 | 3.187.698,05 | 14:24 | |
| ATATP ATP YAZILIM | 227,70 | 5,42 | 236.894.336,90 | 14:24 | |
| ATATR ATA TURIZM | 13,94 | 1,01 | 204.924.932,66 | 14:24 | |
| ATEKS AKIN TEKSTIL | 113,80 | 3,36 | 731.878,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,12 | -0,84 | 2.302.555,04 | 14:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,50 | 7,73 | 1.936.338,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,81 | -2,06 | 4.431.623,30 | 14:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,42 | 1,92 | 65.336.618,78 | 14:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,75 | 0,00 | 4.788.313,12 | 14:22 | |
| AVPGY AVRUPAKENT GMYO | 50,80 | -0,39 | 15.213.127,95 | 14:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,75 | -1,60 | 2.569.743,59 | 14:21 | |
| AYCES ALTINYUNUS CESME | 469,25 | -1,78 | 27.020.527,75 | 14:23 | |
| AYDEM AYDEM ENERJI | 23,16 | -2,03 | 29.661.854,26 | 14:23 | |
| AYEN AYEN ENERJI | 31,70 | 0,51 | 16.440.289,80 | 14:22 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 1,06 | 815.106,82 | 13:55 | |
| AYGAZ AYGAZ | 266,00 | -0,19 | 102.481.932,50 | 14:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,25 | 3,41 | 12.819.329,85 | 14:24 | |
| BAGFS BAGFAS | 25,00 | 7,02 | 73.982.654,20 | 14:24 | |
| BAHKM BAHADIR KIMYA | 119,30 | 0,68 | 25.112.782,00 | 14:24 | |
| BAKAB BAK AMBALAJ | 45,08 | -1,18 | 5.142.358,44 | 14:23 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | 0,00 | 818.570,75 | 13:55 | |
| BALSU BALSU GIDA | 15,16 | 6,39 | 795.514.505,06 | 14:24 | |
| BANVT BANVIT | 156,70 | -6,84 | 35.696.817,30 | 14:24 | |
| BARMA BAREM AMBALAJ | 25,08 | -9,98 | 4.326.074,28 | 14:23 | |
| BASCM BASTAS BASKENT CIMENTO | 12,70 | -1,40 | 329.073,21 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,82 | -2,28 | 7.946.783,42 | 14:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | -0,95 | 8.679.330,63 | 14:24 | |
| BEGYO BATI EGE GMYO | 3,47 | -2,25 | 11.642.228,70 | 14:24 | |
| BERA BERA HOLDING | 12,74 | -0,47 | 35.468.222,27 | 14:24 | |
| BESLR BESLER GIDA | 12,44 | -1,03 | 20.885.063,05 | 14:23 | |
| BESTE BEST BRANDS ENERJI | 27,76 | -5,13 | 117.778.270,46 | 14:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 79,05 | 1,28 | 1.715.547.464,30 | 14:24 | |
| BEYAZ BEYAZ FILO | 24,44 | -1,69 | 9.092.667,64 | 14:24 | |
| BFREN BOSCH FREN SISTEMLERI | 123,90 | -1,04 | 7.967.428,40 | 14:24 | |
| BIENY BIEN YAPI URUNLERI | 20,36 | -0,39 | 18.391.053,32 | 14:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | 0,75 | 19.256.254,28 | 14:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,30 | -9,94 | 56.250.878,70 | 14:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,25 | 3,63 | 328.367.551,50 | 14:24 | |
| BIMAS BIM MAGAZALAR | 389,25 | 0,71 | 2.259.496.325,75 | 14:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,00 | -0,11 | 20.624.949,00 | 14:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | 1,29 | 96.029.839,59 | 14:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,33 | -1,53 | 30.435.655,80 | 14:24 | |
| BIZIM BIZIM MAGAZALARI | 23,92 | 0,17 | 2.354.632,32 | 14:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | -2,21 | 106.951.035,01 | 14:24 | |
| BLCYT BILICI YATIRIM | 19,70 | 1,49 | 10.572.936,75 | 14:24 | |
| BLUME BLUME METAL KIMYA | 31,32 | -0,76 | 14.705.492,42 | 14:24 | |
| BMSCH BMS CELIK HASIR | 12,43 | -2,05 | 5.217.925,64 | 14:23 | |
| BMSTL BMS BIRLESIK METAL | 43,02 | -0,65 | 29.771.989,46 | 14:23 | |
| BNTAS BANTAS AMBALAJ | 6,12 | -0,33 | 14.078.534,38 | 14:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,18 | -0,05 | 11.397.089,47 | 14:24 | |
| BORLS BORLEASE OTOMOTIV | 5,61 | 1,08 | 17.895.468,81 | 14:21 | |
| BORSK BOR SEKER | 5,89 | -1,51 | 26.638.676,29 | 14:24 | |
| BOSSA BOSSA | 6,33 | 0,00 | 7.514.631,69 | 14:16 | |
| BRISA BRISA | 79,45 | -0,69 | 6.431.003,15 | 14:24 | |
| BRKO BIRKO MENSUCAT | 11,30 | -1,91 | 1.464.196,98 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,43 | -0,40 | 445.651,46 | 14:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,35 | -0,86 | 6.189.868,20 | 14:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,60 | -0,89 | 31.259.271,04 | 14:24 | |
| BRMEN BIRLIK MENSUCAT | 17,98 | 0,33 | 1.559.608,86 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,50 | 0,28 | 317.152.671,50 | 14:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.684,00 | -0,94 | 32.545.223,00 | 14:23 | |
| BSOKE BATICIM CIMENTO | 35,56 | 1,60 | 67.316.599,68 | 14:24 | |
| BTCIM BATICIM BATI ANADOLU | 5,00 | -1,57 | 280.240.570,06 | 14:24 | |
| BUCIM BURSA CIMENTO | 5,00 | -0,40 | 3.932.414,26 | 14:24 | |
| BULGS BULLS GSYO | 38,48 | 0,52 | 36.248.674,80 | 14:24 | |
| BURCE BURCELIK | 36,02 | 0,90 | 37.187.388,94 | 14:24 | |
| BURVA BURCELIK VANA | 750,00 | -1,51 | 8.641.273,00 | 14:24 | |
| BVSAN BULBULOGLU VINC | 106,20 | 0,00 | 19.402.453,20 | 14:22 | |
| BYDNR BAYDONER RESTORANLARI | 38,16 | -1,75 | 12.148.785,18 | 14:22 | |
| CANTE CAN2 TERMIK | 1,20 | -0,83 | 207.748.083,79 | 14:24 | |
| CASA CASA EMTIA PETROL | 69,90 | 1,30 | 535.238,40 | 13:55 | |
| CATES CATES ELEKTRIK | 45,92 | -0,48 | 48.484.826,12 | 14:24 | |
| CCOLA COCA COLA ICECEK | 91,80 | 0,38 | 153.419.180,35 | 14:24 | |
| CELHA CELIK HALAT | 24,68 | 0,73 | 13.081.685,72 | 14:24 | |
| CEMAS CEMAS DOKUM | 4,03 | -0,74 | 17.172.427,46 | 14:24 | |
| CEMTS CEMTAS | 8,95 | -0,89 | 11.860.112,16 | 14:24 | |
| CEMZY CEM ZEYTIN | 11,89 | -0,25 | 51.851.767,27 | 14:24 | |
| CEOEM CEO EVENT MEDYA | 22,56 | 3,49 | 22.738.891,88 | 14:23 | |
| CGCAM CAGDAS CAM | 38,78 | -1,07 | 61.567.687,62 | 14:24 | |
| CIMSA CIMSA | 47,34 | 0,21 | 127.915.288,92 | 14:24 | |
| CLEBI CELEBI | 1.439,00 | -0,48 | 20.455.964,00 | 14:23 | |
| CMBTN CIMBETON | 1.539,00 | -1,72 | 24.338.275,00 | 14:24 | |
| CMENT CIMENTAS | 274,00 | -1,44 | 432.334,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,35 | -1,67 | 10.384.373,60 | 14:24 | |
| COSMO COSMOS YAT. HOLDING | 119,50 | 2,22 | 2.926.062,50 | 14:23 | |
| CRDFA CREDITWEST FAKTORING | 43,28 | -3,05 | 81.054.220,32 | 14:24 | |
| CRFSA CARREFOURSA | 160,90 | 4,41 | 109.400.417,10 | 14:24 | |
| CUSAN CUHADAROGLU METAL | 23,32 | 0,52 | 6.642.930,74 | 14:23 | |
| CVKMD CVK MADEN | 36,92 | 1,76 | 262.551.467,30 | 14:24 | |
| CWENE CW ENERJI | 36,12 | -0,44 | 1.022.165.294,48 | 14:24 | |
| DAGI DAGI GIYIM | 8,98 | 3,34 | 40.934.119,61 | 14:24 | |
| DAPGM DAP GAYRIMENKUL | 9,14 | 0,00 | 221.018.045,82 | 14:23 | |
| DARDL DARDANEL | 1,68 | -0,59 | 13.760.173,01 | 14:21 | |
| DCTTR DCT TRADING DIS TICARET | 11,40 | 0,09 | 18.478.693,85 | 14:24 | |
| DENGE DENGE HOLDING | 2,33 | 0,87 | 11.412.533,07 | 14:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,18 | -0,97 | 16.792.707,53 | 14:23 | |
| DERIM DERIMOD | 34,62 | 1,64 | 3.445.511,30 | 14:24 | |
| DESA DESA DERI | 9,33 | 2,08 | 11.397.800,44 | 14:24 | |
| DESPC DESPEC BILGISAYAR | 40,60 | -2,17 | 15.755.892,36 | 14:24 | |
| DEVA DEVA HOLDING | 72,85 | 2,68 | 26.113.485,25 | 14:24 | |
| DGATE DATAGATE BILGISAYAR | 101,70 | -1,83 | 5.397.937,70 | 14:24 | |
| DGGYO DOGUS GMYO | 34,56 | -0,97 | 1.453.091,74 | 14:23 | |
| DGNMO DOGANLAR MOBILYA | 7,97 | -3,51 | 24.687.783,37 | 14:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,90 | 9,99 | 1.463.224,82 | 13:55 | |
| DITAS DITAS BDY | 24,20 | -1,63 | 25.040.125,72 | 14:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,17 | 16.948.807,92 | 14:24 | |
| DMRGD DMR UNLU MAMULLER | 11,61 | 0,52 | 138.641.344,44 | 14:23 | |
| DMSAS DEMISAS DOKUM | 8,29 | -1,07 | 15.575.286,39 | 14:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,90 | -1,05 | 5.173.084,09 | 14:21 | |
| DOAS DOGUS OTOMOTIV | 182,70 | 0,44 | 58.420.854,50 | 14:24 | |
| DOCO DO-CO | 11.117,50 | 2,49 | 44.411.652,50 | 14:21 | |
| DOFER DOFER YAPI MALZEMELERI | 27,88 | -0,78 | 8.228.752,82 | 14:24 | |
| DOFRB DOF ROBOTIK | 130,50 | 2,92 | 397.968.130,30 | 14:24 | |
| DOGUB DOGUSAN | 84,30 | 9,98 | 22.904.300,05 | 14:20 | |
| DOHOL DOGAN HOLDING | 21,66 | 2,07 | 314.217.794,18 | 14:24 | |
| DOKTA DOKTAS DOKUMCULUK | 21,34 | -1,93 | 3.171.686,62 | 14:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.798,00 | -0,94 | 853.871.140,00 | 14:24 | |
| DUNYH DUNYA HOLDING | 141,00 | -1,54 | 31.132.867,60 | 14:24 | |
| DURDO DURAN DOGAN BASIM | 4,75 | 1,06 | 4.416.459,33 | 14:24 | |
| DURKN DURUKAN SEKERLEME | 18,24 | -0,05 | 10.463.924,48 | 14:24 | |
| DYOBY DYO BOYA | 12,65 | -0,39 | 3.806.819,73 | 14:20 | |
| DZGYO DENIZ GMYO | 6,83 | -1,01 | 10.617.696,13 | 14:24 | |
| EBEBK EBEBEK MAGAZACILIK | 83,90 | -0,12 | 11.626.938,75 | 14:15 | |
| ECILC ECZACIBASI ILAC | 67,15 | -1,03 | 78.647.063,20 | 14:24 | |
| ECOGR ECOGREEN ENERJI | 32,64 | -1,75 | 235.676.734,26 | 14:24 | |
| ECZYT ECZACIBASI YATIRIM | 297,25 | -0,50 | 32.806.972,50 | 14:22 | |
| EDATA E-DATA TEKNOLOJI | 16,41 | -5,09 | 46.339.560,19 | 14:22 | |
| EDIP EDIP GAYRIMENKUL | 33,88 | -0,88 | 9.379.561,68 | 14:23 | |
| EFOR EFOR YATIRIM | 21,26 | 0,28 | 645.167.460,98 | 14:24 | |
| EGEEN EGE ENDUSTRI | 5.235,00 | -1,46 | 26.549.177,50 | 14:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,68 | -1,98 | 27.562.620,14 | 14:21 | |
| EGEPO NASMED EGEPOL | 18,17 | -0,71 | 18.577.889,90 | 14:24 | |
| EGGUB EGE GUBRE | 93,15 | 0,87 | 37.639.982,50 | 14:24 | |
| EGPRO EGE PROFIL | 33,78 | 0,00 | 13.227.250,66 | 14:23 | |
| EGSER EGE SERAMIK | 2,78 | -1,77 | 11.495.984,28 | 14:24 | |
| EKDMR EKINCILER DEMIR CELIK | 46,88 | -3,62 | 456.112.328,84 | 14:24 | |
| EKGYO EMLAK KONUT GMYO | 17,82 | -0,94 | 1.286.665.292,79 | 14:24 | |
| EKIM EKIM TURIZM | 19,48 | -2,36 | 179.783.541,94 | 14:24 | |
| EKIZ EKIZ KIMYA | 67,20 | -0,88 | 319.334,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,44 | -0,37 | 22.261.704,01 | 14:23 | |
| EKSUN EKSUN GIDA | 6,20 | 0,81 | 12.477.779,45 | 14:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,14 | 0,14 | 20.894.853,98 | 14:22 | |
| EMKEL EMEK ELEKTRIK | 18,56 | 1,14 | 36.454.846,96 | 14:24 | |
| EMNIS EMINIS AMBALAJ | 152,40 | -1,04 | 218.253,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 48,98 | -2,43 | 227.901.575,27 | 14:24 | |
| ENDAE ENDA ENERJI HOLDING | 15,10 | -0,66 | 23.568.168,23 | 14:23 | |
| ENERY ENERYA ENERJI | 9,24 | 0,00 | 82.068.222,39 | 14:24 | |
| ENJSA ENERJISA ENERJI | 108,60 | 0,37 | 204.182.909,30 | 14:24 | |
| ENKAI ENKA INSAAT | 86,45 | -1,26 | 428.971.001,95 | 14:24 | |
| ENPRA ENPARA BANK | 57,30 | -1,21 | 1.574.119,10 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,50 | -1,43 | 45.823.321,50 | 14:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,12 | -1,16 | 289.849.114,62 | 14:24 | |
| EPLAS EGEPLAST | 5,38 | -6,92 | 42.755.357,72 | 14:24 | |
| ERBOS ERBOSAN | 155,90 | -0,06 | 3.398.759,90 | 14:24 | |
| ERCB ERCIYAS CELIK BORU | 49,70 | -1,39 | 17.198.889,12 | 14:24 | |
| EREGL EREGLI DEMIR CELIK | 42,82 | -0,79 | 2.571.818.020,54 | 14:24 | |
| ERSU ERSU GIDA | 23,30 | -1,10 | 1.534.448,94 | 14:22 | |
| ESCAR ESCAR FILO | 47,50 | 1,15 | 48.319.640,24 | 14:22 | |
| ESCOM ESCORT TEKNOLOJI | 5,29 | 0,00 | 25.704.776,42 | 14:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | -2,06 | 57.916.777,05 | 14:24 | |
| ETILR ETILER GIDA | 5,79 | -2,20 | 21.469.989,57 | 14:23 | |
| ETYAT EURO TREND YAT. ORT. | 12,66 | -2,16 | 2.348.687,07 | 14:24 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 2,18 | 1.847.728,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,83 | -1,38 | 1.495.917,37 | 14:24 | |
| EUPWR EUROPOWER ENERJI | 87,70 | 3,06 | 836.462.792,05 | 14:24 | |
| EUREN EUROPEN ENDUSTRI | 3,83 | -0,78 | 48.578.550,75 | 14:24 | |
| EUYO EURO YAT. ORT. | 5,15 | -2,83 | 5.929.782,61 | 14:22 | |
| EYGYO EYG GMYO | 2,11 | -0,47 | 7.545.171,09 | 14:24 | |
| FADE FADE GIDA | 15,74 | 0,90 | 14.452.215,90 | 14:21 | |
| FENER FENERBAHCE FUTBOL | 3,00 | -2,91 | 239.816.780,74 | 14:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,79 | -1,11 | 4.074.529,16 | 14:21 | |
| FMIZP F-M IZMIT PISTON | 280,50 | -1,15 | 4.793.372,00 | 14:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,10 | 1,19 | 40.446.363,75 | 14:24 | |
| FORMT FORMET METAL VE CAM | 1,77 | -1,67 | 29.896.414,79 | 14:23 | |
| FORTE FORTE BILGI ILETISIM | 105,10 | 3,85 | 110.266.650,30 | 14:24 | |
| FRIGO FRIGO PAK GIDA | 2,21 | -0,45 | 23.776.839,96 | 14:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,62 | -0,97 | 28.523.822,86 | 14:24 | |
| FROTO FORD OTOSAN | 77,20 | 1,45 | 1.390.183.546,95 | 14:24 | |
| FZLGY FUZUL GMYO | 11,18 | 0,09 | 111.807.704,62 | 14:24 | |
| GARAN GARANTI BANKASI | 125,30 | -0,79 | 1.788.582.427,30 | 14:24 | |
| GARFA GARANTI FAKTORING | 26,84 | 1,44 | 48.428.810,86 | 14:24 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -1,67 | 2.952.648,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,27 | -2,03 | 8.480.696,45 | 14:24 | |
| GEDZA GEDIZ AMBALAJ | 27,62 | 0,44 | 3.463.974,80 | 14:18 | |
| GENIL GEN ILAC | 9,18 | -0,43 | 95.463.185,14 | 14:24 | |
| GENKM GENTAS KIMYA | 10,49 | -2,96 | 99.806.773,11 | 14:24 | |
| GENTS GENTAS | 5,41 | -0,55 | 17.179.128,66 | 14:23 | |
| GEREL GERSAN ELEKTRIK | 41,10 | -0,87 | 156.427.592,26 | 14:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,85 | 0,20 | 432.541.136,75 | 14:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,65 | -1,59 | 39.696.878,40 | 14:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,10 | -0,66 | 855.522,09 | 14:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,45 | 0,78 | 9.605.905,40 | 14:24 | |
| GLRMK GULERMAK AGIR SANAYI | 152,90 | 0,39 | 199.311.916,10 | 14:24 | |
| GLRYH GULER YAT. HOLDING | 3,03 | -0,33 | 8.198.321,79 | 14:24 | |
| GLYHO GLOBAL YAT. HOLDING | 16,15 | -0,86 | 11.890.851,42 | 14:21 | |
| GMTAS GIMAT MAGAZACILIK | 46,80 | -0,13 | 30.012.389,42 | 14:23 | |
| GOKNR GOKNUR GIDA | 23,00 | 0,61 | 38.457.488,24 | 14:24 | |
| GOLDA GOLDA GIDA | 13,46 | 0,98 | 437.574.291,53 | 14:24 | |
| GOLTS GOLTAS CIMENTO | 290,25 | -0,26 | 13.512.724,00 | 14:23 | |
| GOODY GOOD-YEAR | 2,53 | 1,20 | 8.159.504,00 | 14:24 | |
| GOZDE GOZDE GIRISIM | 23,36 | 1,48 | 27.070.609,06 | 14:20 | |
| GRNYO GARANTI YAT. ORT. | 13,68 | -3,59 | 4.754.993,46 | 14:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 361,00 | -0,55 | 66.604.477,00 | 14:24 | |
| GRTHO GRAINTURK HOLDING | 255,25 | 1,09 | 154.880.883,50 | 14:24 | |
| GSDDE GSD DENIZCILIK | 12,34 | -2,06 | 33.366.954,20 | 14:24 | |
| GSDHO GSD HOLDING | 4,86 | -1,82 | 28.440.024,07 | 14:24 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 0,00 | 55.980.282,63 | 14:24 | |
| GUBRF GUBRE FABRIK. | 404,00 | 1,25 | 351.339.015,00 | 14:24 | |
| GUNDG GUNDOGDU GIDA | 1.918,00 | -10,00 | 64.266.426,00 | 14:13 | |
| GWIND GALATA WIND ENERJI | 24,32 | -0,73 | 47.403.555,30 | 14:24 | |
| GZNMI GEZINOMI SEYAHAT | 62,50 | 1,79 | 52.678.311,45 | 14:22 | |
| HALKB T. HALK BANKASI | 36,06 | 0,06 | 897.425.192,26 | 14:24 | |
| HATEK HATAY TEKSTIL | 15,98 | -2,26 | 148.668.938,23 | 14:24 | |
| HATSN HATSAN GEMI | 58,15 | -1,19 | 77.055.778,65 | 14:24 | |
| HDFGS HEDEF GIRISIM | 2,50 | -0,40 | 82.975.476,63 | 14:24 | |
| HEDEF HEDEF HOLDING | 269,75 | 2,18 | 401.489.731,00 | 14:24 | |
| HEKTS HEKTAS | 2,82 | 0,36 | 501.454.347,24 | 14:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,74 | -0,56 | 17.273.710,52 | 14:23 | |
| HLGYO HALK GMYO | 4,65 | 0,22 | 17.860.633,80 | 14:23 | |
| HOROZ HOROZ LOJISTIK | 55,05 | -2,05 | 28.478.847,50 | 14:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,10 | -0,36 | 32.558.273,75 | 14:24 | |
| HTTBT HITIT BILGISAYAR | 36,58 | -0,87 | 9.078.717,60 | 14:24 | |
| HUBVC HUB GIRISIM | 2,73 | -2,50 | 3.013.693,90 | 14:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | -1,75 | 40.667.926,54 | 14:24 | |
| HURGZ HURRIYET GZT. | 6,99 | 1,45 | 18.525.466,23 | 14:24 | |
| ICBCT ICBC TURKEY BANK | 22,10 | -0,45 | 30.224.452,06 | 14:24 | |
| ICUGS ICU GIRISIM | 5,79 | -1,53 | 24.368.622,33 | 14:23 | |
| IDGYO IDEALIST GMYO | 3,82 | 1,60 | 4.090.287,98 | 14:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,30 | -0,12 | 389.025.400,10 | 14:24 | |
| IHAAS IHLAS HABER AJANSI | 48,78 | -0,25 | 28.957.939,48 | 14:24 | |
| IHEVA IHLAS EV ALETLERI | 1,97 | 0,00 | 332.255,92 | 14:20 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -1,67 | 9.841.753,65 | 14:22 | |
| IHLAS IHLAS HOLDING | 1,01 | -0,98 | 28.844.373,45 | 14:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | -1,88 | 11.466.691,53 | 14:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -2,36 | 1.433.742,70 | 14:24 | |
| IMASM IMAS MAKINA | 2,53 | -3,07 | 24.413.347,96 | 14:24 | |
| INDES INDEKS BILGISAYAR | 10,05 | -0,59 | 24.384.889,60 | 14:23 | |
| INFO INFO YATIRIM | 5,78 | -4,30 | 176.051.573,43 | 14:24 | |
| INGRM INGRAM BILISIM | 370,25 | -1,00 | 6.250.009,75 | 14:24 | |
| INTEK INNOSA TEKNOLOJI | 344,75 | 8,75 | 3.443.624,25 | 13:55 | |
| INTEM INTEMA | 239,00 | -1,12 | 5.726.210,00 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,30 | -0,95 | 5.918.341,51 | 14:23 | |
| INVES INVESTCO HOLDING | 688,00 | -0,29 | 9.658.481,00 | 14:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,50 | 0,82 | 670.841,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 469.995,00 | 0,00 | 939.987,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,27 | -0,24 | 4.012.482.565,37 | 14:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,10 | 3,34 | 74.505.582,30 | 14:24 | |
| ISFIN IS FIN.KIR. | 19,70 | 0,97 | 33.299.215,18 | 14:24 | |
| ISGSY IS GIRISIM | 15,72 | -4,67 | 108.035.769,94 | 14:24 | |
| ISGYO IS GMYO | 25,26 | -0,94 | 14.628.641,02 | 14:24 | |
| ISKPL ISIK PLASTIK | 7,85 | -3,68 | 704.418.856,06 | 14:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,54 | -0,35 | 85.816.561,28 | 14:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,99 | -0,71 | 3.700.185,12 | 14:18 | |
| ISVEA ISVEA SERAMIK VE BANYO | 43,40 | 9,98 | 882.403.635,40 | 14:24 | |
| ISYAT IS YAT. ORT. | 7,71 | 0,78 | 2.409.864,61 | 14:24 | |
| IZENR IZDEMIR ENERJI | 8,77 | 0,00 | 54.523.236,00 | 14:24 | |
| IZFAS IZMIR FIRCA | 63,85 | -1,01 | 260.057.712,20 | 14:22 | |
| IZINV IZ YATIRIM HOLDING | 55,15 | -0,63 | 5.379.134,95 | 14:24 | |
| IZMDC IZMIR DEMIR CELIK | 11,43 | 0,79 | 121.316.918,56 | 14:24 | |
| JANTS JANTSA JANT SANAYI | 14,91 | -2,87 | 38.443.213,59 | 14:23 | |
| KAPLM KAPLAMIN | 405,00 | -2,59 | 21.611.051,00 | 14:24 | |
| KAREL KAREL ELEKTRONIK | 9,00 | -8,91 | 188.690.039,04 | 14:24 | |
| KARSN KARSAN OTOMOTIV | 10,07 | 0,50 | 29.688.948,99 | 14:24 | |
| KARTN KARTONSAN | 218,30 | -4,88 | 177.994.351,20 | 14:24 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,45 | 92.956.516,19 | 14:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | 0,26 | 8.177.545,22 | 14:24 | |
| KBORU KUZEY BORU | 25,32 | 1,12 | 46.361.217,86 | 14:23 | |
| KCAER KOCAER CELIK | 14,92 | -1,00 | 103.731.733,53 | 14:23 | |
| KCHOL KOC HOLDING | 194,90 | 0,67 | 1.308.513.550,00 | 14:24 | |
| KENT KENT GIDA | 323,00 | -1,82 | 656.822,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,89 | 5,20 | 9.156.457,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,27 | -0,84 | 18.221.603,22 | 14:23 | |
| KGYO KORAY GMYO | 10,06 | 0,80 | 65.434.957,84 | 14:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,09 | -0,21 | 6.551.070,10 | 14:22 | |
| KLGYO KILER GMYO | 4,26 | -1,39 | 10.839.907,31 | 14:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,06 | 0,08 | 15.914.020,12 | 14:22 | |
| KLMSN KLIMASAN KLIMA | 27,98 | -0,99 | 8.372.023,20 | 14:23 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,00 | 995.898,20 | 13:55 | |
| KLRHO KILER HOLDING | 74,00 | -2,31 | 73.026.419,30 | 14:24 | |
| KLSER KALESERAMIK | 24,60 | -0,16 | 6.426.971,84 | 14:24 | |
| KLSYN KOLEKSIYON MOBILYA | 12,28 | -0,32 | 17.565.517,60 | 14:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,10 | 0,09 | 37.856.026,25 | 14:22 | |
| KMPUR KIMTEKS POLIURETAN | 20,32 | 0,00 | 13.473.710,20 | 14:21 | |
| KNFRT KONFRUT TARIM | 10,62 | -2,21 | 13.631.950,30 | 14:23 | |
| KOCMT KOC METALURJI | 5,45 | -0,55 | 239.625.078,56 | 14:24 | |
| KONKA KONYA KAGIT | 11,83 | -1,50 | 49.559.806,63 | 14:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,10 | 9,44 | 21.469.187,46 | 13:55 | |
| KONYA KONYA CIMENTO | 3.637,50 | 0,07 | 7.081.180,00 | 14:23 | |
| KOPOL KOZA POLYESTER | 5,48 | -0,36 | 22.699.134,84 | 14:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,10 | 2,75 | 157.873.338,10 | 14:23 | |
| KOTON KOTON MAGAZACILIK | 12,64 | -0,78 | 17.282.291,77 | 14:24 | |
| KRDMA KARDEMIR (A) | 43,04 | 1,32 | 156.065.904,38 | 14:24 | |
| KRDMB KARDEMIR (B) | 131,10 | -1,80 | 101.907.992,70 | 14:24 | |
| KRDMD KARDEMIR (D) | 41,30 | -1,29 | 1.116.908.918,38 | 14:24 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 8.768.523,38 | 14:18 | |
| KRONT KRON TEKNOLOJI | 23,04 | 4,73 | 35.759.098,52 | 14:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,93 | 0,90 | 12.325.802,96 | 14:24 | |
| KRSTL KRISTAL KOLA | 10,28 | -0,68 | 13.308.485,96 | 14:23 | |
| KRTEK KARSU TEKSTIL | 20,20 | -2,42 | 1.709.616,61 | 14:18 | |
| KRVGD KERVAN GIDA | 2,30 | -6,50 | 54.637.167,43 | 14:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.455,00 | -1,80 | 1.119.480,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 156,30 | 0,19 | 1.730.059.629,80 | 14:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,55 | -0,17 | 25.655.436,95 | 14:22 | |
| KUTPO KUTAHYA PORSELEN | 80,90 | -0,25 | 8.199.271,15 | 14:24 | |
| KUVVA KUVVA GIDA | 163,00 | 0,62 | 42.255.506,00 | 14:22 | |
| KUYAS KUYAS YATIRIM | 66,70 | -3,40 | 198.549.002,10 | 14:24 | |
| KZBGY KIZILBUK GYO | 2,06 | -0,96 | 46.352.748,22 | 14:24 | |
| KZGYO KUZUGRUP GMYO | 19,66 | -2,19 | 34.644.721,49 | 14:24 | |
| LIDER LDR TURIZM | 93,40 | -1,01 | 501.801.960,90 | 14:24 | |
| LIDFA LIDER FAKTORING | 2,77 | -0,72 | 9.703.781,72 | 14:24 | |
| LILAK LILA KAGIT | 28,22 | -1,54 | 41.414.138,42 | 14:24 | |
| LINK LINK BILGISAYAR | 5,57 | -3,30 | 96.346.228,40 | 14:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,02 | -1,96 | 4.102.866,89 | 14:23 | |
| LMKDC LIMAK DOGU ANADOLU | 22,80 | 0,09 | 49.092.059,82 | 14:24 | |
| LOGO LOGO YAZILIM | 133,60 | 0,45 | 25.593.064,90 | 14:24 | |
| LRSHO LORAS HOLDING | 2,80 | 0,00 | 18.603.999,21 | 14:24 | |
| LUKSK LUKS KADIFE | 90,50 | -0,71 | 3.118.992,55 | 14:24 | |
| LXGYO LUXERA GMYO | 10,73 | -3,59 | 57.339.878,63 | 14:24 | |
| LYDHO LYDIA HOLDING | 183,10 | -1,13 | 12.243.965,60 | 14:22 | |
| LYDYE LYDIA YESIL ENERJI | 13.007,50 | -0,71 | 3.281.602,50 | 14:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.005,00 | -0,79 | 13.496.256,50 | 14:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,28 | 0,90 | 7.397.101,98 | 14:24 | |
| MAGEN MARGUN ENERJI | 38,14 | 2,20 | 108.044.635,90 | 14:23 | |
| MAKIM MAKIM MAKINE | 16,28 | -0,06 | 6.234.284,51 | 14:23 | |
| MAKTK MAKINA TAKIM | 9,79 | -2,78 | 32.373.978,98 | 14:24 | |
| MANAS MANAS ENERJI YONETIMI | 27,22 | 0,59 | 184.973.493,76 | 14:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,08 | 0,08 | 5.635.130,25 | 14:23 | |
| MARKA MARKA YATIRIM HOLDING | 77,10 | -2,03 | 11.099.694,10 | 14:22 | |
| MARMR MARMARA HOLDING | 2,18 | -1,80 | 149.873.163,55 | 14:24 | |
| MARTI MARTI OTEL | 1,47 | -2,00 | 34.736.562,64 | 14:24 | |
| MASFN MASFEN ENERJI | 45,78 | 0,22 | 3.435.730.033,37 | 14:24 | |
| MAVI MAVI GIYIM | 38,92 | 1,14 | 55.062.095,84 | 14:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,90 | -1,53 | 139.741.959,50 | 14:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,28 | -1,10 | 4.473.593,68 | 14:24 | |
| MEGAP MEGA POLIETILEN | 1,80 | -0,55 | 913.326,76 | 13:55 | |
| MEGMT MEGA METAL | 73,75 | -1,01 | 510.749.029,00 | 14:24 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | -2,33 | 19.537.690,79 | 14:23 | |
| MEPET METRO PETROL VE TESISLERI | 18,38 | -4,87 | 5.150.721,94 | 14:18 | |
| MERCN MERCAN KIMYA | 21,72 | -2,78 | 22.036.294,86 | 14:24 | |
| MERIT MERIT TURIZM | 15,75 | -0,06 | 11.551.618,21 | 14:15 | |
| MERKO MERKO GIDA | 1,39 | 0,00 | 25.235.111,71 | 14:24 | |
| METEN METGUN ENERJI | 21,78 | -10,00 | 1.227.328.455,74 | 14:24 | |
| METRO METRO HOLDING | 7,63 | -0,65 | 14.409.765,09 | 14:23 | |
| MEYSU MEYSU GIDA | 11,41 | -5,94 | 104.338.617,30 | 14:24 | |
| MGROS MIGROS TICARET | 628,00 | -0,08 | 610.366.517,50 | 14:24 | |
| MHRGY MHR GMYO | 3,41 | -2,01 | 5.658.093,27 | 14:23 | |
| MIATK MIA TEKNOLOJI | 31,18 | -1,08 | 429.703.065,00 | 14:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,50 | -2,31 | 709.211,75 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,40 | -0,29 | 5.033.792,70 | 14:24 | |
| MNDTR MONDI TURKEY | 5,19 | -0,76 | 3.487.847,96 | 14:23 | |
| MOBTL MOBILTEL ILETISIM | 14,27 | -0,14 | 21.564.467,89 | 14:24 | |
| MOGAN MOGAN ENERJI | 16,76 | -0,65 | 72.841.497,96 | 14:24 | |
| MOPAS MOPAS MARKETCILIK | 29,14 | -0,68 | 54.011.066,44 | 14:21 | |
| MPARK MLP SAGLIK | 402,25 | -0,37 | 88.399.332,25 | 14:23 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 51.338.724,34 | 14:24 | |
| MRSHL MARSHALL | 1.520,00 | -0,46 | 20.615.621,00 | 14:24 | |
| MSGYO MISTRAL GMYO | 7,01 | 4,78 | 72.998.610,47 | 14:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,56 | 1,85 | 8.621.795,04 | 14:24 | |
| MTRYO METRO YAT. ORT. | 9,13 | -1,62 | 1.512.446,78 | 14:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,47 | 2,63 | 3.453.277,88 | 14:22 | |
| NATEN NATUREL ENERJI | 5,96 | -0,67 | 9.827.275,72 | 14:23 | |
| NETAS NETAS TELEKOM. | 62,30 | -0,64 | 13.966.685,95 | 14:24 | |
| NETCD NETCAD YAZILIM | 124,00 | -0,80 | 249.423.869,00 | 14:24 | |
| NIBAS NIGBAS NIGDE BETON | 3,71 | -0,80 | 5.790.645,75 | 14:24 | |
| NTGAZ NATURELGAZ | 10,66 | 0,28 | 8.152.112,32 | 14:24 | |
| NTHOL NET HOLDING | 43,70 | 0,14 | 20.670.399,90 | 14:21 | |
| NUGYO NUROL GMYO | 9,02 | -0,22 | 8.625.823,81 | 14:23 | |
| NUHCM NUH CIMENTO | 217,40 | 0,23 | 2.158.649,60 | 14:23 | |
| OBAMS OBA MAKARNACILIK | 4,82 | -1,63 | 73.836.301,15 | 14:24 | |
| OBASE OBASE BILGISAYAR | 40,18 | -0,54 | 12.922.795,06 | 14:24 | |
| ODAS ODAS ELEKTRIK | 8,74 | -1,13 | 272.654.923,47 | 14:24 | |
| ODINE ODINE TEKNOLOJI | 2.259,00 | -10,00 | 984.563.120,00 | 14:22 | |
| OFSYM OFIS YEM GIDA | 51,30 | -0,19 | 23.884.772,05 | 14:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,25 | -0,67 | 35.246.437,00 | 14:24 | |
| ONRYT ONUR TEKNOLOJI | 56,55 | 0,09 | 27.752.094,30 | 14:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | 0,53 | 2.572.297,28 | 14:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,30 | 0,98 | 57.436.750,20 | 14:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,10 | 0,71 | 379.221,50 | 13:55 | |
| ORZAX ORZAKS ILAC | 103,20 | 2,89 | 687.016.083,70 | 14:24 | |
| OSMEN OSMANLI MENKUL | 7,77 | -0,38 | 11.318.126,94 | 14:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,60 | 0,00 | 5.785.001,16 | 14:23 | |
| OTKAR OTOKAR | 307,00 | 1,40 | 74.605.189,25 | 14:24 | |
| OTTO OTTO HOLDING | 177,50 | -1,61 | 27.975.549,60 | 14:22 | |
| OYAKC OYAK CIMENTO | 21,00 | 0,48 | 324.062.478,42 | 14:23 | |
| OYAYO OYAK YAT. ORT. | 44,10 | -2,69 | 1.982.722,38 | 14:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,64 | 1,19 | 779.287,77 | 14:23 | |
| OYYAT OYAK YATIRIM MENKUL | 33,40 | 0,42 | 5.667.620,72 | 14:20 | |
| OZATD OZATA DENIZCILIK | 3.760,00 | 2,24 | 1.093.341.010,00 | 14:24 | |
| OZGYO OZDERICI GMYO | 2,01 | 1,52 | 21.206.588,25 | 14:22 | |
| OZKGY OZAK GMYO | 12,31 | -0,16 | 11.647.129,95 | 14:20 | |
| OZRDN OZERDEN AMBALAJ | 27,96 | -3,19 | 3.296.201,34 | 14:21 | |
| OZSUB OZSU BALIK | 32,32 | -0,43 | 24.144.711,74 | 14:24 | |
| OZYSR OZYASAR TEL | 12,15 | -3,49 | 46.759.623,59 | 14:23 | |
| PAGYO PANORA GMYO | 164,90 | -0,06 | 5.597.791,50 | 14:24 | |
| PAHOL PASIFIK HOLDING | 1,34 | 0,00 | 175.604.678,69 | 14:24 | |
| PAMEL PAMEL ELEKTRIK | 78,80 | -0,25 | 3.363.672,85 | 14:24 | |
| PAPIL PAPILON SAVUNMA | 11,52 | -5,19 | 59.848.395,65 | 14:24 | |
| PARSN PARSAN | 74,95 | 0,00 | 8.017.280,85 | 14:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 141,10 | 1,51 | 697.099.123,70 | 14:24 | |
| PATEK PASIFIK TEKNOLOJI | 18,88 | -1,56 | 89.205.317,73 | 14:24 | |
| PCILT PC ILETISIM MEDYA | 31,10 | 2,84 | 22.664.125,84 | 14:24 | |
| PEKGY PEKER GMYO | 14,67 | -0,07 | 492.043.750,39 | 14:24 | |
| PENGD PENGUEN GIDA | 9,55 | -2,95 | 12.345.693,80 | 14:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | 1,63 | 9.325.002,45 | 14:23 | |
| PETKM PETKIM | 19,40 | -2,76 | 952.833.821,13 | 14:24 | |
| PETUN PINAR ET VE UN | 10,81 | -0,46 | 3.346.826,44 | 14:23 | |
| PGSUS PEGASUS | 151,80 | -1,17 | 932.802.719,00 | 14:24 | |
| PINSU PINAR SU | 10,42 | -0,29 | 10.930.861,75 | 14:24 | |
| PKART PLASTIKKART | 119,50 | 4,46 | 67.402.393,60 | 14:24 | |
| PKENT PETROKENT TURIZM | 124,80 | -1,03 | 8.079.365,30 | 14:24 | |
| PLTUR PLATFORM TURIZM | 20,52 | -0,87 | 11.975.214,42 | 14:24 | |
| PNLSN PANELSAN CATI CEPHE | 44,68 | -0,71 | 45.521.882,02 | 14:24 | |
| PNSUT PINAR SUT | 10,64 | -0,84 | 6.224.044,25 | 14:24 | |
| POLHO POLISAN HOLDING | 20,82 | 0,87 | 11.795.596,54 | 14:24 | |
| POLTK POLITEKNIK METAL | 4.662,50 | -1,22 | 15.010.287,50 | 14:23 | |
| PRDGS PARDUS GIRISIM | 7,39 | -0,14 | 34.310.444,31 | 14:24 | |
| PRKAB TURK PRYSMIAN KABLO | 33,68 | -1,52 | 19.170.598,22 | 14:24 | |
| PRKME PARK ELEK.MADENCILIK | 17,38 | 1,88 | 12.576.331,22 | 14:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,50 | 1,24 | 66.084.591,15 | 14:23 | |
| PSDTC PERGAMON DIS TICARET | 160,10 | 9,96 | 83.422.803,00 | 14:24 | |
| PSGYO PASIFIK GMYO | 3,62 | 2,84 | 689.734.855,00 | 14:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,98 | 5,65 | 785.117,44 | 13:55 | |
| QNBTR QNB BANK | 197,70 | 0,00 | 1.039.704,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -1,71 | 83.512.308,95 | 14:24 | |
| RALYH RAL YATIRIM HOLDING | 229,90 | -3,73 | 683.980.815,30 | 14:24 | |
| RAYSG RAY SIGORTA | 160,60 | -1,05 | 10.337.177,60 | 14:24 | |
| REEDR REEDER TEKNOLOJI | 6,47 | -2,12 | 28.374.759,62 | 14:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,90 | 0,45 | 104.062.865,00 | 14:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | 1,36 | 1.265.232,45 | 14:23 | |
| RODRG RODRIGO TEKSTIL | 25,26 | 9,92 | 13.190.528,48 | 14:21 | |
| RTALB RTA LABORATUVARLARI | 3,04 | -1,30 | 32.984.272,62 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 21,78 | -0,64 | 18.405.740,22 | 14:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,93 | 0,38 | 22.221.599,95 | 14:24 | |
| RYGYO REYSAS GMYO | 39,04 | 3,44 | 176.879.939,66 | 14:24 | |
| RYSAS REYSAS LOJISTIK | 24,70 | 2,32 | 559.591.753,74 | 14:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,10 | -0,78 | 15.282.320,47 | 14:24 | |
| SAHOL SABANCI HOLDING | 84,45 | -0,41 | 1.106.251.612,15 | 14:24 | |
| SAMAT SARAY MATBAACILIK | 5,29 | -1,31 | 1.424.669,37 | 14:24 | |
| SANEL SANEL MUHENDISLIK | 65,50 | 6,50 | 4.969.297,75 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,97 | -2,29 | 19.103.421,36 | 14:23 | |
| SANKO SANKO PAZARLAMA | 18,58 | -1,01 | 2.925.027,67 | 14:23 | |
| SARAE SA-RA ENERJI | 81,40 | -9,96 | 2.432.723.825,15 | 14:24 | |
| SARKY SARKUYSAN | 23,56 | 1,46 | 60.107.158,20 | 14:24 | |
| SASA SASA POLYESTER | 2,47 | 0,82 | 4.284.825.449,23 | 14:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,88 | -0,61 | 35.945.492,80 | 14:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 231,00 | -3,75 | 93.371.241,10 | 14:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,02 | 0,13 | 33.082.972,42 | 14:18 | |
| SEGYO SEKER GMYO | 4,00 | 0,00 | 7.605.467,44 | 14:23 | |
| SEKFK SEKER FIN. KIR. | 4,81 | -1,43 | 906.348,63 | 14:21 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,77 | -2,33 | 1.455.116,76 | 14:21 | |
| SEKUR SEKURO PLASTIK | 11,26 | 3,30 | 29.513.418,52 | 14:24 | |
| SELEC SELCUK ECZA DEPOSU | 218,20 | -1,09 | 842.426.488,90 | 14:24 | |
| SELVA SELVA GIDA | 1,72 | -1,15 | 19.582.386,32 | 14:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,18 | -2,73 | 22.464.877,32 | 14:23 | |
| SEYKM SEYITLER KIMYA | 4,70 | -1,26 | 5.761.495,23 | 14:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,20 | -3,93 | 5.728.402,83 | 14:23 | |
| SISE SISE CAM | 41,70 | -0,33 | 748.849.499,80 | 14:24 | |
| SKBNK SEKERBANK | 7,74 | -9,90 | 40.042.673,28 | 14:24 | |
| SKTAS SOKTAS | 3,12 | -0,32 | 10.383.726,92 | 14:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,50 | 3,93 | 11.475.842,05 | 14:21 | |
| SKYMD SEKER YATIRIM | 14,51 | -0,96 | 9.685.823,32 | 14:22 | |
| SMART SMARTIKS YAZILIM | 23,28 | 0,26 | 13.713.328,42 | 14:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,28 | -2,84 | 101.177.180,79 | 14:24 | |
| SMRVA SUMER VARLIK YONETIM | 11,33 | -1,22 | 43.669.847,95 | 14:24 | |
| SNGYO SINPAS GMYO | 3,07 | -0,32 | 101.652.120,38 | 14:23 | |
| SNICA SANICA ISI SANAYI | 3,53 | -1,12 | 20.642.766,83 | 14:24 | |
| SNPAM SONMEZ PAMUKLU | 18,87 | -0,37 | 127.301,29 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,09 | -0,61 | 370.429,82 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,80 | -3,05 | 104.645.471,36 | 14:24 | |
| SOKE SOKE DEGIRMENCILIK | 16,52 | 0,12 | 16.158.843,52 | 14:23 | |
| SOKM SOK MARKETLER TICARET | 52,40 | -0,29 | 141.363.037,65 | 14:24 | |
| SONME SONMEZ FILAMENT | 122,30 | -0,89 | 1.746.473,20 | 14:16 | |
| SRVGY SERVET GMYO | 2,44 | 0,00 | 12.759.597,38 | 14:24 | |
| SSAAT SAAT VE SAAT SANAYI | 35,80 | -3,24 | 290.061.232,60 | 14:24 | |
| SUMAS SUMAS SUNI TAHTA | 306,00 | 1,83 | 550.800,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 43,70 | 2,82 | 96.079.984,66 | 14:24 | |
| SURGY SUR TATIL EVLERI GMYO | 68,50 | 1,18 | 79.378.849,85 | 14:24 | |
| SUWEN SUWEN TEKSTIL | 6,28 | -3,53 | 13.450.862,88 | 14:24 | |
| SVGYO SAVUR GMYO | 12,73 | 0,39 | 89.329.048,28 | 14:24 | |
| TABGD TAB GIDA | 233,40 | -0,98 | 51.718.243,80 | 14:24 | |
| TARKM TARKIM BITKI KORUMA | 463,25 | -0,70 | 34.627.418,50 | 14:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,51 | 0,08 | 122.631.664,54 | 14:24 | |
| TATGD TAT GIDA | 18,68 | 0,38 | 22.053.428,82 | 14:24 | |
| TAVHL TAV HAVALIMANLARI | 267,25 | -1,66 | 808.786.681,25 | 14:24 | |
| TBORG T.TUBORG | 130,30 | 4,83 | 42.910.414,30 | 14:24 | |
| TCELL TURKCELL | 101,20 | -0,20 | 1.034.265.478,80 | 14:24 | |
| TCKRC KIRAC GALVANIZ | 141,30 | 0,21 | 153.186.898,90 | 14:24 | |
| TDGYO TREND GMYO | 17,02 | 1,61 | 26.894.029,69 | 14:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 45,80 | 1,91 | 640.075.458,18 | 14:24 | |
| TEKTU TEK-ART TURIZM | 8,13 | 4,90 | 59.462.297,78 | 14:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,00 | 0,90 | 641.842.358,80 | 14:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,96 | 0,84 | 21.374.769,03 | 14:22 | |
| TGSAS TGS DIS TICARET | 178,70 | -1,16 | 14.615.350,70 | 14:22 | |
| THYAO TURK HAVA YOLLARI | 312,00 | -0,40 | 6.628.603.850,75 | 14:24 | |
| TKFEN TEKFEN HOLDING | 150,20 | 0,81 | 330.459.156,70 | 14:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,89 | -1,85 | 27.092.906,18 | 14:24 | |
| TLMAN TRABZON LIMAN | 78,65 | -1,50 | 9.870.425,55 | 14:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 416,75 | -1,01 | 66.844.213,75 | 14:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 79,35 | -0,56 | 30.301.730,00 | 14:24 | |
| TNZTP TAPDI TINAZTEPE | 27,02 | -0,88 | 101.017.160,78 | 14:22 | |
| TOASO TOFAS OTO. FAB. | 260,50 | -4,14 | 1.234.467.136,50 | 14:24 | |
| TRALT TURK ALTIN ISLETMELERI | 44,62 | 1,00 | 2.879.917.077,30 | 14:24 | |
| TRCAS TURCAS HOLDING | 42,92 | -0,97 | 9.625.484,70 | 14:23 | |
| TRENJ TR DOGAL ENERJI | 91,90 | 0,55 | 61.026.684,85 | 14:24 | |
| TRGYO TORUNLAR GMYO | 93,50 | -0,85 | 15.959.874,75 | 14:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.864,00 | -2,92 | 68.305.100,00 | 14:24 | |
| TRILC TURK ILAC SERUM | 1,19 | -3,25 | 5.107.296,84 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,90 | 1,52 | 290.377.849,90 | 14:24 | |
| TSGYO TSKB GMYO | 5,90 | -1,34 | 6.391.745,13 | 14:21 | |
| TSKB T.S.K.B. | 11,02 | 1,66 | 98.748.834,50 | 14:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 200.198.407,92 | 14:24 | |
| TTKOM TURK TELEKOM | 51,05 | -0,39 | 850.577.900,35 | 14:24 | |
| TTRAK TURK TRAKTOR | 412,25 | 0,79 | 28.167.258,25 | 14:24 | |
| TUCLK TUGCELIK | 3,73 | -0,80 | 11.132.986,03 | 14:23 | |
| TUKAS TUKAS | 1,99 | 0,51 | 55.131.805,66 | 14:24 | |
| TUPRS TUPRAS | 293,00 | -1,60 | 3.325.483.643,00 | 14:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,79 | -1,02 | 36.710.189,41 | 14:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,30 | -1,13 | 3.448.216,18 | 14:23 | |
| TURSG TURKIYE SIGORTA | 6,29 | 0,64 | 126.927.462,09 | 14:24 | |
| UCAYM UCAY MUHENDISLIK | 25,68 | 0,08 | 45.932.806,44 | 14:24 | |
| UFUK UFUK YATIRIM | 1.610,00 | 0,00 | 6.444.679,00 | 14:19 | |
| ULAS ULASLAR TURIZM YAT. | 21,60 | -3,49 | 4.514.414,22 | 14:20 | |
| ULKER ULKER BISKUVI | 88,40 | -0,06 | 202.418.215,85 | 14:24 | |
| ULUFA ULUSAL FAKTORING | 1,67 | -1,76 | 30.898.464,75 | 14:24 | |
| ULUSE ULUSOY ELEKTRIK | 269,00 | -0,46 | 22.512.932,00 | 14:23 | |
| ULUUN ULUSOY UN SANAYI | 8,40 | 1,20 | 44.794.309,28 | 14:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,06 | -0,54 | 5.996.920,37 | 14:22 | |
| USAK USAK SERAMIK | 1,32 | -0,75 | 22.938.645,56 | 14:24 | |
| VAKBN VAKIFLAR BANKASI | 29,22 | 0,41 | 499.073.086,04 | 14:24 | |
| VAKFA VAKIF FAKTORING | 10,83 | -2,26 | 49.702.952,74 | 14:24 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 18.928.492,03 | 14:24 | |
| VAKKO VAKKO TEKSTIL | 65,00 | 0,00 | 4.125.911,25 | 14:23 | |
| VANGD VANET GIDA | 87,95 | -0,06 | 4.183.064,00 | 14:21 | |
| VBTYZ VBT YAZILIM | 30,10 | -1,51 | 20.970.446,00 | 14:24 | |
| VERTU VERUSATURK GIRISIM | 35,44 | -0,95 | 8.582.601,76 | 14:22 | |
| VERUS VERUSA HOLDING | 504,50 | -0,79 | 10.444.165,50 | 14:22 | |
| VESBE VESTEL BEYAZ ESYA | 5,86 | -0,68 | 26.698.813,22 | 14:24 | |
| VESTL VESTEL | 23,56 | -0,84 | 76.168.159,24 | 14:24 | |
| VKFYO VAKIF YAT. ORT. | 23,80 | -3,49 | 2.307.665,08 | 14:23 | |
| VKGYO VAKIF GMYO | 2,52 | 0,00 | 12.603.558,18 | 14:23 | |
| VKING VIKING KAGIT | 22,72 | -0,09 | 5.654.158,80 | 14:19 | |
| VRGYO VERA KONSEPT GMYO | 1,78 | -1,11 | 9.235.674,71 | 14:24 | |
| VSNMD VISNE MADENCILIK | 79,45 | 4,40 | 85.823.202,10 | 14:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,34 | -0,19 | 7.281.854,39 | 14:24 | |
| YATAS YATAS | 31,84 | -1,42 | 7.804.144,34 | 14:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,16 | -0,94 | 6.633.883,44 | 14:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,10 | -1,12 | 496.786,52 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,25 | -0,16 | 287.369.542,55 | 14:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -1,60 | 15.493.273,43 | 14:22 | |
| YGGYO YENI GIMAT GMYO | 214,80 | 0,51 | 10.419.094,30 | 14:23 | |
| YIGIT YIGIT AKU | 20,72 | -0,29 | 15.553.907,88 | 14:23 | |
| YKBNK YAPI VE KREDI BANK. | 31,56 | -0,88 | 3.688.006.171,44 | 14:24 | |
| YKSLN YUKSELEN CELIK | 2,93 | -2,01 | 7.300.442,49 | 14:24 | |
| YONGA YONGA MOBILYA | 49,00 | 0,12 | 217.462,00 | 13:55 | |
| YUNSA YUNSA | 8,77 | -0,90 | 12.232.497,91 | 14:24 | |
| YYAPI YESIL YAPI | 0,86 | -3,37 | 812.536,09 | 13:55 | |
| YYLGD YAYLA GIDA | 10,01 | 0,40 | 9.332.209,92 | 14:23 | |
| ZEDUR ZEDUR ENERJI | 7,71 | -1,15 | 4.933.400,37 | 14:23 | |
| ZERGY ZERAY GMYO | 9,18 | -2,03 | 54.664.207,22 | 14:24 | |
| ZGYO Z GMYO | 36,56 | -1,24 | 44.885.019,22 | 14:24 | |
| ZOREN ZORLU ENERJI | 2,36 | -1,67 | 29.450.626,13 | 14:24 | |
| ZRGYO ZIRAAT GMYO | 17,89 | -1,11 | 2.887.898,25 | 14:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
