Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,61 | -0,83 | 17.210.927,50 | 12:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,95 | -0,34 | 16.775.428,68 | 12:30 | |
| AAGYO AGAOGLU GMYO | 14,39 | -0,35 | 40.273.834,99 | 12:30 | |
| ACSEL ACIPAYAM SELULOZ | 128,90 | 0,23 | 5.157.191,30 | 12:30 | |
| ADEL ADEL KALEMCILIK | 30,34 | -1,49 | 21.519.424,04 | 12:30 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 52.850.754,13 | 12:30 | |
| ADGYO ADRA GMYO | 52,05 | -1,79 | 8.826.297,00 | 12:30 | |
| AEFES ANADOLU EFES | 21,14 | -1,86 | 311.343.556,72 | 12:30 | |
| AFYON AFYON CIMENTO | 12,80 | -0,16 | 4.984.173,30 | 12:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,80 | 1,39 | 10.773.429,00 | 12:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,48 | -0,06 | 46.970.939,86 | 12:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,57 | 1,58 | 22.374.784,80 | 12:29 | |
| AGYO ATAKULE GMYO | 7,70 | 1,32 | 2.210.774,14 | 12:29 | |
| AHGAZ AHLATCI DOGALGAZ | 36,06 | -0,44 | 38.484.669,64 | 12:29 | |
| AHSGY AHES GMYO | 20,72 | -1,05 | 10.022.202,50 | 12:30 | |
| AKBNK AKBANK | 67,55 | 0,75 | 3.410.490.438,20 | 12:30 | |
| AKCNS AKCANSA | 236,30 | -0,30 | 28.469.913,70 | 12:30 | |
| AKENR AKENERJI | 10,71 | -1,29 | 19.389.060,39 | 12:30 | |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 9.131.282,50 | 12:29 | |
| AKFIS AKFEN INSAAT | 92,80 | -0,27 | 54.948.959,20 | 12:27 | |
| AKFYE AKFEN YEN. ENERJI | 27,16 | 0,37 | 144.842.962,22 | 12:30 | |
| AKGRT AKSIGORTA | 7,07 | -0,14 | 13.983.258,02 | 12:30 | |
| AKHAN AKHAN UN | 40,70 | -1,41 | 61.548.968,68 | 12:30 | |
| AKMGY AKMERKEZ GMYO | 243,60 | 0,21 | 841.949,90 | 12:30 | |
| AKSA AKSA | 12,11 | 0,83 | 139.660.607,91 | 12:30 | |
| AKSEN AKSA ENERJI | 102,00 | -2,30 | 451.813.790,30 | 12:30 | |
| AKSGY AKIS GMYO | 9,52 | -0,10 | 3.995.220,91 | 12:30 | |
| AKSUE AKSU ENERJI | 46,64 | -0,77 | 21.874.921,36 | 12:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | -0,41 | 945.379,02 | 12:29 | |
| ALARK ALARKO HOLDING | 105,80 | -1,21 | 103.268.390,00 | 12:30 | |
| ALBRK ALBARAKA TURK | 8,14 | -0,37 | 24.630.813,09 | 12:30 | |
| ALCAR ALARKO CARRIER | 837,00 | -0,42 | 14.483.816,50 | 12:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 169,20 | -1,80 | 10.263.475,90 | 12:30 | |
| ALFAS ALFA SOLAR ENERJI | 46,60 | -1,02 | 47.310.903,78 | 12:30 | |
| ALGYO ALARKO GMYO | 3,58 | -0,28 | 40.677.890,08 | 12:30 | |
| ALKA ALKIM KAGIT | 9,16 | -1,51 | 16.024.714,95 | 12:30 | |
| ALKIM ALKIM KIMYA | 16,94 | -4,67 | 40.406.674,37 | 12:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | 0,31 | 69.500.613,00 | 12:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,26 | 1,11 | 328.989.151,74 | 12:30 | |
| ALTNY ALTINAY SAVUNMA | 17,04 | 0,24 | 155.098.539,66 | 12:30 | |
| ALVES ALVES KABLO | 2,50 | 0,81 | 85.256.352,97 | 12:30 | |
| ANELE ANEL ELEKTRIK | 126,80 | 1,85 | 237.229.067,70 | 12:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,16 | -0,39 | 7.144.762,83 | 12:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | -0,48 | 25.512.236,10 | 12:30 | |
| ANSGR ANADOLU SIGORTA | 26,92 | -0,81 | 15.927.633,12 | 12:30 | |
| ARASE DOGU ARAS ENERJI | 121,20 | -0,33 | 5.249.843,80 | 12:28 | |
| ARCLK ARCELIK | 98,50 | -0,51 | 53.408.866,40 | 12:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,40 | -3,21 | 180.872.412,30 | 12:30 | |
| ARENA ARENA BILGISAYAR | 25,56 | 3,57 | 50.791.539,82 | 12:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,36 | -0,06 | 49.339.392,88 | 12:30 | |
| ARMGD ARMADA GIDA | 202,20 | 0,10 | 63.727.640,40 | 12:30 | |
| ARSAN ARSAN HOLDING | 3,58 | 1,42 | 19.805.098,67 | 12:30 | |
| ARTMS ARTEMIS HALI | 41,80 | -0,48 | 10.681.763,36 | 12:30 | |
| ARZUM ARZUM EV ALETLERI | 1,84 | -1,60 | 8.803.713,54 | 12:30 | |
| ASELS ASELSAN | 385,25 | 2,39 | 8.433.612.866,00 | 12:30 | |
| ASGYO ASCE GMYO | 11,73 | -0,59 | 15.413.773,30 | 12:30 | |
| ASTOR ASTOR ENERJI | 305,00 | -0,65 | 3.573.416.585,75 | 12:30 | |
| ASUZU ANADOLU ISUZU | 54,05 | -0,09 | 5.646.233,70 | 12:30 | |
| ATAGY ATA GMYO | 11,11 | -0,45 | 958.920,18 | 12:29 | |
| ATAKP ATAKEY PATATES | 53,10 | -0,75 | 4.842.639,50 | 12:28 | |
| ATATP ATP YAZILIM | 267,00 | 4,81 | 400.124.180,00 | 12:30 | |
| ATATR ATA TURIZM | 15,69 | 2,15 | 169.462.717,30 | 12:29 | |
| ATEKS AKIN TEKSTIL | 113,60 | -4,62 | 624.800,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,60 | -0,91 | 3.281.862,63 | 12:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | -9,96 | 2.664.688,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 17,08 | -1,78 | 15.055.046,16 | 12:28 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,98 | 0,50 | 17.250.109,22 | 12:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,94 | -0,51 | 7.234.824,36 | 12:29 | |
| AVPGY AVRUPAKENT GMYO | 52,90 | -0,09 | 7.736.741,40 | 12:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,15 | -0,13 | 2.726.653,04 | 12:28 | |
| AYCES ALTINYUNUS CESME | 499,00 | 0,30 | 19.476.586,00 | 12:30 | |
| AYDEM AYDEM ENERJI | 26,14 | -1,13 | 12.926.469,90 | 12:30 | |
| AYEN AYEN ENERJI | 36,16 | 0,39 | 7.578.820,08 | 12:30 | |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 3.143,12 | 09:55 | |
| AYGAZ AYGAZ | 273,00 | -4,80 | 180.218.132,25 | 12:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,44 | -0,45 | 6.850.130,05 | 12:29 | |
| BAGFS BAGFAS | 24,86 | -1,11 | 7.808.598,70 | 12:30 | |
| BAHKM BAHADIR KIMYA | 120,00 | 2,13 | 19.692.110,70 | 12:29 | |
| BAKAB BAK AMBALAJ | 48,60 | 0,21 | 9.434.218,66 | 12:30 | |
| BALAT BALATACILAR BALATACILIK | 74,15 | 0,00 | 245.510,65 | 09:55 | |
| BALSU BALSU GIDA | 16,42 | -1,68 | 224.712.742,07 | 12:30 | |
| BANVT BANVIT | 158,50 | 0,25 | 3.578.420,60 | 12:30 | |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 6.492.313,44 | 12:30 | |
| BASCM BASTAS BASKENT CIMENTO | 13,55 | 0,44 | 170.716,45 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,86 | -0,91 | 3.167.747,74 | 12:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 0,66 | 9.457.134,55 | 12:30 | |
| BEGYO BATI EGE GMYO | 3,79 | 0,00 | 7.506.319,36 | 12:30 | |
| BERA BERA HOLDING | 13,78 | -0,14 | 19.445.695,43 | 12:30 | |
| BESLR BESLER GIDA | 13,23 | 0,76 | 6.475.933,92 | 12:30 | |
| BESTE BEST BRANDS ENERJI | 31,98 | 0,50 | 89.442.463,86 | 12:29 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,50 | 4,71 | 2.398.896.303,15 | 12:30 | |
| BEYAZ BEYAZ FILO | 24,58 | 0,24 | 7.967.866,94 | 12:29 | |
| BFREN BOSCH FREN SISTEMLERI | 128,00 | 0,16 | 4.559.839,80 | 12:30 | |
| BIENY BIEN YAPI URUNLERI | 23,10 | 0,52 | 30.470.903,10 | 12:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,07 | 2,02 | 40.243.790,72 | 12:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 443.323.752,30 | 12:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 297,00 | -2,22 | 69.833.162,00 | 12:30 | |
| BIMAS BIM MAGAZALAR | 385,00 | -1,41 | 1.474.837.848,50 | 12:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,20 | 0,45 | 16.156.071,60 | 12:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,53 | -0,85 | 76.761.739,91 | 12:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,10 | 0,71 | 25.445.700,14 | 12:30 | |
| BIZIM BIZIM MAGAZALARI | 25,14 | -0,24 | 1.434.324,02 | 12:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,80 | -3,74 | 85.196.996,31 | 12:30 | |
| BLCYT BILICI YATIRIM | 21,06 | -1,68 | 12.376.330,30 | 12:30 | |
| BLUME BLUME METAL KIMYA | 31,90 | -1,85 | 26.836.287,30 | 12:30 | |
| BMSCH BMS CELIK HASIR | 13,37 | -2,12 | 6.625.356,90 | 12:30 | |
| BMSTL BMS BIRLESIK METAL | 44,10 | 0,18 | 18.484.679,98 | 12:30 | |
| BNTAS BANTAS AMBALAJ | 6,08 | 0,00 | 3.174.956,97 | 12:30 | |
| BOBET BOGAZICI BETON SANAYI | 18,99 | -1,40 | 29.014.675,61 | 12:30 | |
| BORLS BORLEASE OTOMOTIV | 5,91 | -0,34 | 10.186.469,20 | 12:30 | |
| BORSK BOR SEKER | 6,32 | -0,78 | 53.998.241,31 | 12:29 | |
| BOSSA BOSSA | 6,89 | -1,71 | 17.140.110,76 | 12:30 | |
| BRISA BRISA | 81,10 | -1,40 | 1.690.229,55 | 12:30 | |
| BRKO BIRKO MENSUCAT | 12,20 | 1,67 | 220.563,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,61 | 0,13 | 219.113,27 | 12:26 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,40 | 0,37 | 7.228.822,50 | 12:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,13 | 1,72 | 69.846.367,16 | 12:30 | |
| BRMEN BIRLIK MENSUCAT | 17,50 | -0,68 | 471.712,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 563,00 | 0,99 | 394.331.284,00 | 12:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.807,00 | 0,06 | 24.239.264,00 | 12:30 | |
| BSOKE BATICIM CIMENTO | 34,70 | -0,74 | 22.603.649,56 | 12:30 | |
| BTCIM BATICIM BATI ANADOLU | 5,10 | -1,92 | 212.443.076,52 | 12:30 | |
| BUCIM BURSA CIMENTO | 5,31 | -0,38 | 7.506.283,75 | 12:29 | |
| BULGS BULLS GSYO | 39,72 | 2,53 | 172.781.359,32 | 12:30 | |
| BURCE BURCELIK | 40,80 | -1,21 | 21.514.269,56 | 12:30 | |
| BURVA BURCELIK VANA | 811,00 | -1,04 | 5.108.167,00 | 12:30 | |
| BVSAN BULBULOGLU VINC | 117,80 | -0,42 | 17.020.581,60 | 12:30 | |
| BYDNR BAYDONER RESTORANLARI | 38,98 | -0,26 | 16.088.490,64 | 12:30 | |
| CANTE CAN2 TERMIK | 1,32 | 0,76 | 171.756.760,46 | 12:30 | |
| CASA CASA EMTIA PETROL | 75,00 | 3,45 | 645.525,00 | 09:55 | |
| CATES CATES ELEKTRIK | 47,26 | 6,20 | 154.713.242,54 | 12:30 | |
| CCOLA COCA COLA ICECEK | 89,70 | -1,54 | 121.089.914,15 | 12:30 | |
| CELHA CELIK HALAT | 24,10 | -1,63 | 16.534.177,58 | 12:28 | |
| CEMAS CEMAS DOKUM | 4,23 | 0,71 | 12.042.740,97 | 12:30 | |
| CEMTS CEMTAS | 9,20 | -0,22 | 2.109.010,86 | 12:30 | |
| CEMZY CEM ZEYTIN | 14,41 | -1,97 | 65.987.051,74 | 12:28 | |
| CEOEM CEO EVENT MEDYA | 24,10 | -0,17 | 6.643.288,02 | 12:30 | |
| CGCAM CAGDAS CAM | 43,30 | -0,69 | 31.996.329,22 | 12:30 | |
| CIMSA CIMSA | 49,36 | -1,58 | 118.398.098,75 | 12:30 | |
| CLEBI CELEBI | 1.495,00 | 0,34 | 14.016.805,00 | 12:30 | |
| CMBTN CIMBETON | 1.636,00 | 6,79 | 54.293.130,00 | 12:30 | |
| CMENT CIMENTAS | 285,00 | 0,00 | 221.730,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,72 | 7,94 | 65.939.597,42 | 12:30 | |
| COSMO COSMOS YAT. HOLDING | 127,10 | -1,40 | 1.398.378,40 | 12:23 | |
| CRDFA CREDITWEST FAKTORING | 44,44 | 0,09 | 24.405.553,36 | 12:30 | |
| CRFSA CARREFOURSA | 157,70 | -1,50 | 22.781.377,70 | 12:29 | |
| CUSAN CUHADAROGLU METAL | 27,52 | 4,96 | 65.480.908,82 | 12:30 | |
| CVKMD CVK MADEN | 39,40 | -0,20 | 256.348.958,64 | 12:30 | |
| CWENE CW ENERJI | 38,94 | -1,27 | 271.192.770,12 | 12:30 | |
| DAGI DAGI GIYIM | 9,40 | -3,09 | 50.220.420,60 | 12:30 | |
| DAPGM DAP GAYRIMENKUL | 9,84 | -0,30 | 134.839.954,51 | 12:30 | |
| DARDL DARDANEL | 1,94 | -1,02 | 10.400.805,97 | 12:30 | |
| DCTTR DCT TRADING DIS TICARET | 11,57 | -2,77 | 19.097.468,81 | 12:30 | |
| DENGE DENGE HOLDING | 2,34 | -0,43 | 11.084.841,98 | 12:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,52 | -0,86 | 18.631.283,35 | 12:30 | |
| DERIM DERIMOD | 35,64 | -0,56 | 1.473.578,18 | 12:30 | |
| DESA DESA DERI | 9,63 | -2,33 | 9.397.852,29 | 12:30 | |
| DESPC DESPEC BILGISAYAR | 50,20 | 1,01 | 78.640.591,08 | 12:30 | |
| DEVA DEVA HOLDING | 75,45 | 0,00 | 4.625.440,60 | 12:30 | |
| DGATE DATAGATE BILGISAYAR | 110,80 | 2,88 | 37.576.999,90 | 12:30 | |
| DGGYO DOGUS GMYO | 38,78 | -1,07 | 2.817.966,00 | 12:26 | |
| DGNMO DOGANLAR MOBILYA | 7,67 | 0,66 | 8.708.272,76 | 12:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,70 | -4,90 | 162.582,00 | 09:55 | |
| DITAS DITAS BDY | 24,86 | 4,54 | 56.469.579,94 | 12:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 10.070.898,49 | 12:30 | |
| DMRGD DMR UNLU MAMULLER | 12,98 | -0,92 | 161.577.215,53 | 12:30 | |
| DMSAS DEMISAS DOKUM | 8,87 | -0,11 | 9.875.273,66 | 12:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,28 | -0,29 | 2.042.216,30 | 12:30 | |
| DOAS DOGUS OTOMOTIV | 185,60 | -0,16 | 40.574.751,10 | 12:30 | |
| DOCO DO-CO | 10.877,50 | 0,65 | 19.552.947,50 | 12:30 | |
| DOFER DOFER YAPI MALZEMELERI | 30,56 | 0,07 | 4.477.834,28 | 12:30 | |
| DOFRB DOF ROBOTIK | 157,00 | 0,26 | 346.368.526,20 | 12:30 | |
| DOGUB DOGUSAN | 86,15 | -0,98 | 9.567.841,80 | 12:28 | |
| DOHOL DOGAN HOLDING | 21,30 | -0,47 | 80.593.432,58 | 12:30 | |
| DOKTA DOKTAS DOKUMCULUK | 22,80 | -1,38 | 2.431.529,00 | 12:29 | |
| DSTKF DESTEK FINANS FAKTORING | 2.053,00 | -2,24 | 749.116.937,00 | 12:30 | |
| DUNYH DUNYA HOLDING | 146,10 | 1,11 | 22.169.218,30 | 12:30 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -2,85 | 8.687.703,26 | 12:28 | |
| DURKN DURUKAN SEKERLEME | 20,12 | 1,67 | 74.791.994,90 | 12:29 | |
| DYOBY DYO BOYA | 13,70 | 1,18 | 15.755.071,49 | 12:30 | |
| DZGYO DENIZ GMYO | 7,81 | -2,50 | 12.688.306,01 | 12:26 | |
| EBEBK EBEBEK MAGAZACILIK | 86,20 | 1,41 | 21.592.344,90 | 12:30 | |
| ECILC ECZACIBASI ILAC | 72,20 | -0,55 | 78.152.151,10 | 12:30 | |
| ECOGR ECOGREEN ENERJI | 44,72 | 1,18 | 1.055.557.320,36 | 12:30 | |
| ECZYT ECZACIBASI YATIRIM | 335,50 | -1,03 | 37.758.624,00 | 12:30 | |
| EDATA E-DATA TEKNOLOJI | 18,98 | 0,42 | 26.274.172,79 | 12:30 | |
| EDIP EDIP GAYRIMENKUL | 36,06 | 0,73 | 5.973.339,86 | 12:29 | |
| EFOR EFOR YATIRIM | 18,07 | 1,06 | 379.502.225,19 | 12:30 | |
| EGEEN EGE ENDUSTRI | 5.500,00 | 0,36 | 37.426.080,00 | 12:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,62 | -0,97 | 20.731.542,78 | 12:30 | |
| EGEPO NASMED EGEPOL | 19,12 | -0,47 | 11.391.912,82 | 12:30 | |
| EGGUB EGE GUBRE | 102,20 | -0,29 | 14.578.476,60 | 12:30 | |
| EGPRO EGE PROFIL | 35,60 | 1,42 | 14.171.254,30 | 12:30 | |
| EGSER EGE SERAMIK | 3,01 | -0,99 | 3.242.224,76 | 12:30 | |
| EKDMR EKINCILER DEMIR CELIK | 54,75 | 3,50 | 522.342.267,30 | 12:30 | |
| EKGYO EMLAK KONUT GMYO | 18,94 | -1,20 | 1.126.062.550,64 | 12:30 | |
| EKIM EKIM TURIZM | 22,22 | 3,25 | 578.643.862,90 | 12:30 | |
| EKIZ EKIZ KIMYA | 68,65 | 0,00 | 5.903,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,12 | -1,13 | 23.142.320,47 | 12:29 | |
| EKSUN EKSUN GIDA | 7,00 | -0,85 | 11.944.344,79 | 12:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,44 | -1,19 | 7.600.214,32 | 12:30 | |
| EMKEL EMEK ELEKTRIK | 20,78 | -0,10 | 25.030.328,66 | 12:29 | |
| EMNIS EMINIS AMBALAJ | 159,00 | 2,85 | 89.199,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 59,15 | 4,32 | 614.965.707,85 | 12:30 | |
| ENDAE ENDA ENERJI HOLDING | 17,04 | -0,58 | 21.060.857,64 | 12:30 | |
| ENERY ENERYA ENERJI | 9,57 | 0,42 | 87.363.052,15 | 12:30 | |
| ENJSA ENERJISA ENERJI | 106,70 | -1,57 | 109.171.551,80 | 12:30 | |
| ENKAI ENKA INSAAT | 89,00 | -1,06 | 268.757.376,75 | 12:30 | |
| ENPRA ENPARA BANK | 61,80 | -0,16 | 364.187,40 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,24 | 3,83 | 149.465.586,38 | 12:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,57 | -0,87 | 28.576.515,43 | 12:30 | |
| EPLAS EGEPLAST | 5,49 | -1,08 | 8.521.185,87 | 12:25 | |
| ERBOS ERBOSAN | 165,80 | -1,60 | 7.084.317,30 | 12:30 | |
| ERCB ERCIYAS CELIK BORU | 54,00 | -1,10 | 65.244.870,20 | 12:30 | |
| EREGL EREGLI DEMIR CELIK | 43,60 | -1,36 | 2.932.468.293,08 | 12:30 | |
| ERSU ERSU GIDA | 24,20 | 0,25 | 1.739.530,36 | 12:29 | |
| ESCAR ESCAR FILO | 47,32 | -1,42 | 21.743.460,14 | 12:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,38 | -1,10 | 45.012.551,10 | 12:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,56 | 1,14 | 42.768.387,49 | 12:29 | |
| ETILR ETILER GIDA | 6,17 | -4,64 | 19.585.720,02 | 12:30 | |
| ETYAT EURO TREND YAT. ORT. | 13,00 | -0,99 | 1.780.557,13 | 12:30 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,49 | 576.340,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | 0,39 | 6.015.106,16 | 12:28 | |
| EUPWR EUROPOWER ENERJI | 100,50 | 2,19 | 746.001.061,85 | 12:30 | |
| EUREN EUROPEN ENDUSTRI | 4,13 | -0,48 | 35.439.176,30 | 12:30 | |
| EUYO EURO YAT. ORT. | 4,96 | -1,20 | 732.372,51 | 12:30 | |
| EYGYO EYG GMYO | 2,47 | -1,20 | 5.131.849,81 | 12:30 | |
| FADE FADE GIDA | 15,56 | -0,77 | 8.922.064,57 | 12:29 | |
| FENER FENERBAHCE FUTBOL | 3,07 | -0,65 | 82.467.261,33 | 12:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,31 | -1,34 | 2.075.865,84 | 12:29 | |
| FMIZP F-M IZMIT PISTON | 287,25 | 0,26 | 4.390.981,25 | 12:26 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -0,19 | 48.154.305,37 | 12:30 | |
| FORMT FORMET METAL VE CAM | 1,95 | -0,51 | 25.051.272,28 | 12:30 | |
| FORTE FORTE BILGI ILETISIM | 104,70 | 1,45 | 49.561.420,80 | 12:30 | |
| FRIGO FRIGO PAK GIDA | 2,24 | -0,44 | 24.293.802,54 | 12:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,76 | 3,43 | 97.186.476,62 | 12:30 | |
| FROTO FORD OTOSAN | 78,75 | -0,82 | 740.650.865,45 | 12:30 | |
| FZLGY FUZUL GMYO | 13,00 | -2,55 | 172.965.289,23 | 12:30 | |
| GARAN GARANTI BANKASI | 125,90 | 0,72 | 1.146.207.362,40 | 12:30 | |
| GARFA GARANTI FAKTORING | 28,20 | 0,21 | 7.807.352,60 | 12:30 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 259.470,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,70 | 0,60 | 11.350.739,93 | 12:30 | |
| GEDZA GEDIZ AMBALAJ | 29,72 | -0,73 | 3.366.945,90 | 12:30 | |
| GENIL GEN ILAC | 9,19 | -1,18 | 80.537.159,58 | 12:30 | |
| GENKM GENTAS KIMYA | 12,44 | -1,03 | 63.062.765,53 | 12:30 | |
| GENTS GENTAS | 6,12 | -0,33 | 6.699.911,11 | 12:30 | |
| GEREL GERSAN ELEKTRIK | 35,92 | -1,91 | 59.266.428,66 | 12:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,70 | 0,12 | 273.893.970,30 | 12:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,00 | 4,48 | 65.525.049,05 | 12:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,84 | -1,08 | 957.170,93 | 12:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,25 | 0,09 | 9.413.594,90 | 12:29 | |
| GLRMK GULERMAK AGIR SANAYI | 164,00 | 0,61 | 210.554.876,70 | 12:30 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -0,32 | 7.585.986,60 | 12:29 | |
| GLYHO GLOBAL YAT. HOLDING | 17,20 | -2,05 | 19.149.908,65 | 12:30 | |
| GMTAS GIMAT MAGAZACILIK | 46,94 | 1,60 | 31.658.673,32 | 12:30 | |
| GOKNR GOKNUR GIDA | 23,82 | -0,42 | 23.379.867,56 | 12:30 | |
| GOLDA GOLDA GIDA | 17,86 | 1,77 | 1.532.735.541,18 | 12:30 | |
| GOLTS GOLTAS CIMENTO | 312,25 | 0,40 | 4.563.219,25 | 12:29 | |
| GOODY GOOD-YEAR | 2,65 | 1,15 | 22.548.413,60 | 12:29 | |
| GOZDE GOZDE GIRISIM | 23,00 | 0,09 | 7.460.168,20 | 12:30 | |
| GRNYO GARANTI YAT. ORT. | 15,06 | -0,26 | 2.363.963,74 | 12:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 338,00 | 6,29 | 178.198.561,50 | 12:30 | |
| GRTHO GRAINTURK HOLDING | 243,50 | -1,54 | 26.561.006,40 | 12:27 | |
| GSDDE GSD DENIZCILIK | 13,75 | -3,44 | 14.496.420,82 | 12:30 | |
| GSDHO GSD HOLDING | 5,38 | -0,55 | 14.400.992,98 | 12:30 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 14.415.259,90 | 12:30 | |
| GUBRF GUBRE FABRIK. | 423,75 | -0,29 | 308.723.087,00 | 12:30 | |
| GUNDG GUNDOGDU GIDA | 2.394,00 | 1,40 | 457.331.912,00 | 12:30 | |
| GWIND GALATA WIND ENERJI | 25,22 | -2,40 | 51.494.529,92 | 12:29 | |
| GZNMI GEZINOMI SEYAHAT | 68,20 | 0,37 | 61.217.878,45 | 12:30 | |
| HALKB T. HALK BANKASI | 36,02 | -1,15 | 829.429.450,60 | 12:30 | |
| HATEK HATAY TEKSTIL | 15,42 | -0,19 | 6.980.247,99 | 12:30 | |
| HATSN HATSAN GEMI | 61,10 | -2,55 | 94.059.312,65 | 12:30 | |
| HDFGS HEDEF GIRISIM | 2,80 | -0,36 | 60.197.094,98 | 12:30 | |
| HEDEF HEDEF HOLDING | 233,30 | -1,97 | 86.508.198,90 | 12:30 | |
| HEKTS HEKTAS | 3,05 | -1,93 | 451.723.501,09 | 12:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,69 | 1,04 | 12.554.428,54 | 12:30 | |
| HLGYO HALK GMYO | 4,94 | -1,79 | 51.518.565,96 | 12:30 | |
| HOROZ HOROZ LOJISTIK | 60,50 | 0,33 | 27.815.257,10 | 12:29 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,40 | -1,25 | 37.483.978,35 | 12:30 | |
| HTTBT HITIT BILGISAYAR | 37,34 | 0,81 | 5.297.053,06 | 12:30 | |
| HUBVC HUB GIRISIM | 3,11 | -1,89 | 2.481.672,98 | 12:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | 0,00 | 43.113.104,43 | 12:30 | |
| HURGZ HURRIYET GZT. | 6,96 | 7,24 | 104.780.128,75 | 12:30 | |
| ICBCT ICBC TURKEY BANK | 23,94 | 0,50 | 55.394.053,50 | 12:30 | |
| ICUGS ICU GIRISIM | 6,06 | -2,10 | 32.810.631,11 | 12:30 | |
| IDGYO IDEALIST GMYO | 4,30 | -3,37 | 1.623.896,59 | 12:27 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 162,90 | 1,50 | 211.779.025,90 | 12:29 | |
| IHAAS IHLAS HABER AJANSI | 57,60 | -0,95 | 17.837.093,05 | 12:30 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,50 | 211.493,22 | 12:28 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 4.114.359,90 | 12:24 | |
| IHLAS IHLAS HOLDING | 1,08 | 0,00 | 27.262.038,30 | 12:29 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 7.143.465,38 | 12:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,76 | 650.227,86 | 12:28 | |
| IMASM IMAS MAKINA | 2,88 | 0,35 | 20.521.324,65 | 12:29 | |
| INDES INDEKS BILGISAYAR | 11,17 | 1,09 | 34.149.427,44 | 12:30 | |
| INFO INFO YATIRIM | 6,59 | 1,38 | 44.369.323,56 | 12:30 | |
| INGRM INGRAM BILISIM | 394,00 | 0,51 | 3.656.900,50 | 12:29 | |
| INTEK INNOSA TEKNOLOJI | 368,00 | 0,27 | 3.977.712,00 | 09:55 | |
| INTEM INTEMA | 257,75 | -0,77 | 5.770.981,75 | 12:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,79 | 0,39 | 8.795.990,68 | 12:29 | |
| INVES INVESTCO HOLDING | 661,50 | 0,92 | 6.288.892,00 | 12:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,20 | -1,82 | 461.354,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,00 | 0,00 | 2.738.176.348,29 | 12:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,80 | -1,50 | 38.443.897,40 | 12:30 | |
| ISFIN IS FIN.KIR. | 19,44 | 0,15 | 14.660.088,70 | 12:30 | |
| ISGSY IS GIRISIM | 17,59 | -1,12 | 27.964.289,86 | 12:30 | |
| ISGYO IS GMYO | 25,14 | -2,56 | 47.121.902,16 | 12:29 | |
| ISKPL ISIK PLASTIK | 9,91 | -0,90 | 399.910.447,84 | 12:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,88 | -0,39 | 52.832.623,64 | 12:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | -0,14 | 6.577.350,72 | 12:30 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 411.421.938,90 | 12:30 | |
| ISYAT IS YAT. ORT. | 7,77 | 0,00 | 1.835.108,77 | 12:27 | |
| IZENR IZDEMIR ENERJI | 10,09 | 0,60 | 222.890.691,89 | 12:30 | |
| IZFAS IZMIR FIRCA | 64,25 | 2,31 | 68.035.840,65 | 12:30 | |
| IZINV IZ YATIRIM HOLDING | 60,70 | -0,41 | 6.416.024,00 | 12:30 | |
| IZMDC IZMIR DEMIR CELIK | 12,92 | -3,58 | 111.102.535,47 | 12:30 | |
| JANTS JANTSA JANT SANAYI | 15,58 | -0,32 | 10.091.111,53 | 12:30 | |
| KAPLM KAPLAMIN | 448,50 | -0,50 | 18.836.864,50 | 12:30 | |
| KAREL KAREL ELEKTRONIK | 10,10 | -0,98 | 53.783.708,68 | 12:30 | |
| KARSN KARSAN OTOMOTIV | 11,02 | 0,82 | 46.309.059,15 | 12:30 | |
| KARTN KARTONSAN | 211,70 | -0,56 | 68.204.402,40 | 12:30 | |
| KATMR KATMERCILER EKIPMAN | 2,45 | 0,41 | 82.242.975,36 | 12:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,09 | 0,00 | 9.685.260,32 | 12:30 | |
| KBORU KUZEY BORU | 26,44 | -1,05 | 34.019.497,24 | 12:30 | |
| KCAER KOCAER CELIK | 15,11 | 2,79 | 210.277.918,30 | 12:30 | |
| KCHOL KOC HOLDING | 196,80 | -0,71 | 913.055.212,60 | 12:30 | |
| KENT KENT GIDA | 336,00 | -2,33 | 269.136,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 453.154,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,18 | -0,22 | 11.500.451,61 | 12:30 | |
| KGYO KORAY GMYO | 10,06 | -1,37 | 52.888.311,83 | 12:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,95 | -0,60 | 5.634.165,42 | 12:29 | |
| KLGYO KILER GMYO | 4,65 | -0,43 | 5.497.086,85 | 12:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,64 | -0,30 | 11.692.377,44 | 12:30 | |
| KLMSN KLIMASAN KLIMA | 29,24 | -0,88 | 9.237.830,30 | 12:30 | |
| KLNMA T. KALKINMA BANK. | 10,20 | 8,51 | 2.748.910,20 | 09:55 | |
| KLRHO KILER HOLDING | 82,50 | -1,37 | 91.865.875,80 | 12:30 | |
| KLSER KALESERAMIK | 25,84 | -0,46 | 8.791.756,38 | 12:30 | |
| KLSYN KOLEKSIYON MOBILYA | 13,50 | -1,17 | 38.304.496,88 | 12:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,65 | -1,12 | 33.602.556,70 | 12:30 | |
| KMPUR KIMTEKS POLIURETAN | 20,26 | 0,20 | 19.928.953,14 | 12:30 | |
| KNFRT KONFRUT TARIM | 11,93 | -0,75 | 10.207.233,84 | 12:30 | |
| KOCMT KOC METALURJI | 4,87 | 2,53 | 122.127.379,35 | 12:30 | |
| KONKA KONYA KAGIT | 13,06 | 0,15 | 8.243.119,50 | 12:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 2.848.456,00 | 09:55 | |
| KONYA KONYA CIMENTO | 3.812,50 | 1,67 | 37.968.330,00 | 12:30 | |
| KOPOL KOZA POLYESTER | 6,42 | -1,38 | 28.583.626,80 | 12:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,40 | -1,61 | 59.996.401,60 | 12:30 | |
| KOTON KOTON MAGAZACILIK | 13,74 | 0,07 | 12.354.160,76 | 12:30 | |
| KRDMA KARDEMIR (A) | 42,90 | -3,33 | 144.674.199,18 | 12:30 | |
| KRDMB KARDEMIR (B) | 135,70 | 2,18 | 68.737.858,20 | 12:30 | |
| KRDMD KARDEMIR (D) | 42,66 | 1,19 | 1.215.222.073,22 | 12:30 | |
| KRGYO KORFEZ GMYO | 2,53 | 1,61 | 9.227.779,53 | 12:26 | |
| KRONT KRON TEKNOLOJI | 23,68 | -1,25 | 68.998.761,98 | 12:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | -1,06 | 4.217.114,30 | 12:30 | |
| KRSTL KRISTAL KOLA | 10,51 | 0,77 | 16.347.950,22 | 12:30 | |
| KRTEK KARSU TEKSTIL | 21,68 | -0,55 | 618.005,10 | 12:22 | |
| KRVGD KERVAN GIDA | 2,72 | -0,37 | 3.476.883,22 | 12:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,09 | 135.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 162,40 | -3,91 | 3.018.365.047,90 | 12:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,70 | 0,59 | 18.478.269,60 | 12:30 | |
| KUTPO KUTAHYA PORSELEN | 85,40 | 0,23 | 3.947.976,30 | 12:30 | |
| KUVVA KUVVA GIDA | 154,30 | 9,98 | 114.664.071,20 | 12:19 | |
| KUYAS KUYAS YATIRIM | 73,75 | 0,75 | 553.385.074,20 | 12:30 | |
| KZBGY KIZILBUK GYO | 2,23 | 0,45 | 22.729.767,24 | 12:30 | |
| KZGYO KUZUGRUP GMYO | 21,36 | -0,47 | 15.512.605,02 | 12:30 | |
| LIDER LDR TURIZM | 102,40 | -6,48 | 395.494.971,50 | 12:30 | |
| LIDFA LIDER FAKTORING | 3,02 | 0,33 | 7.047.999,40 | 12:30 | |
| LILAK LILA KAGIT | 30,38 | -1,75 | 20.627.902,42 | 12:30 | |
| LINK LINK BILGISAYAR | 6,32 | -0,63 | 52.552.735,73 | 12:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,47 | -1,09 | 3.885.882,91 | 12:29 | |
| LMKDC LIMAK DOGU ANADOLU | 23,74 | -0,75 | 54.681.239,50 | 12:30 | |
| LOGO LOGO YAZILIM | 133,80 | -0,52 | 20.645.400,70 | 12:30 | |
| LRSHO LORAS HOLDING | 2,98 | -0,33 | 11.353.662,83 | 12:29 | |
| LUKSK LUKS KADIFE | 96,50 | -0,21 | 1.793.492,25 | 12:30 | |
| LXGYO LUXERA GMYO | 13,43 | -1,68 | 34.854.467,61 | 12:30 | |
| LYDHO LYDIA HOLDING | 185,40 | 0,49 | 57.892.939,90 | 12:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.435,00 | -1,12 | 4.795.137,50 | 12:29 | |
| MAALT MARMARIS ALTINYUNUS | 1.056,00 | 0,76 | 4.865.615,00 | 12:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,60 | -0,55 | 3.931.706,60 | 12:30 | |
| MAGEN MARGUN ENERJI | 41,14 | 0,19 | 160.887.651,92 | 12:30 | |
| MAKIM MAKIM MAKINE | 17,26 | 0,70 | 15.255.556,15 | 12:30 | |
| MAKTK MAKINA TAKIM | 11,38 | 1,07 | 12.483.297,31 | 12:30 | |
| MANAS MANAS ENERJI YONETIMI | 31,00 | 1,51 | 310.795.174,64 | 12:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,68 | -0,16 | 6.871.341,70 | 12:30 | |
| MARKA MARKA YATIRIM HOLDING | 80,70 | 0,00 | 7.708.073,95 | 12:29 | |
| MARMR MARMARA HOLDING | 2,26 | 1,35 | 122.478.275,69 | 12:30 | |
| MARTI MARTI OTEL | 1,72 | 1,18 | 59.798.095,44 | 12:30 | |
| MAVI MAVI GIYIM | 39,18 | -1,95 | 39.794.713,42 | 12:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,80 | -0,14 | 143.088.892,90 | 12:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,74 | -0,59 | 3.005.855,86 | 12:28 | |
| MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 24.938,10 | 09:55 | |
| MEGMT MEGA METAL | 78,75 | 2,54 | 269.388.554,30 | 12:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | 0,00 | 8.831.258,12 | 12:30 | |
| MEPET METRO PETROL VE TESISLERI | 20,50 | 0,20 | 1.279.854,70 | 12:29 | |
| MERCN MERCAN KIMYA | 24,40 | -0,41 | 15.124.585,32 | 12:30 | |
| MERIT MERIT TURIZM | 16,56 | 0,61 | 7.588.330,93 | 12:30 | |
| MERKO MERKO GIDA | 1,47 | 0,00 | 25.949.354,65 | 12:30 | |
| METRO METRO HOLDING | 8,67 | -1,14 | 14.281.050,41 | 12:30 | |
| MEYSU MEYSU GIDA | 13,88 | 2,21 | 366.480.400,16 | 12:30 | |
| MGROS MIGROS TICARET | 627,00 | -0,56 | 311.401.070,50 | 12:30 | |
| MHRGY MHR GMYO | 3,73 | 4,19 | 42.470.655,53 | 12:30 | |
| MIATK MIA TEKNOLOJI | 33,50 | 1,03 | 591.413.752,72 | 12:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 41.745,90 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,04 | -0,54 | 4.698.170,11 | 12:30 | |
| MNDTR MONDI TURKEY | 5,48 | -1,44 | 2.899.833,68 | 12:30 | |
| MOBTL MOBILTEL ILETISIM | 14,80 | 0,27 | 14.143.981,28 | 12:30 | |
| MOGAN MOGAN ENERJI | 17,72 | -0,56 | 118.838.477,76 | 12:30 | |
| MOPAS MOPAS MARKETCILIK | 32,56 | 2,13 | 104.378.130,38 | 12:30 | |
| MPARK MLP SAGLIK | 406,50 | -0,85 | 50.975.416,25 | 12:30 | |
| MRGYO MARTI GMYO | 1,44 | 0,00 | 50.945.374,90 | 12:29 | |
| MRSHL MARSHALL | 1.766,00 | 3,09 | 104.767.681,00 | 12:30 | |
| MSGYO MISTRAL GMYO | 6,01 | -0,17 | 3.419.674,85 | 12:28 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,62 | -0,69 | 13.035.285,16 | 12:29 | |
| MTRYO METRO YAT. ORT. | 10,00 | -0,30 | 892.937,92 | 12:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,54 | -0,72 | 668.583,68 | 12:30 | |
| NATEN NATUREL ENERJI | 6,39 | -0,31 | 13.077.322,33 | 12:30 | |
| NETAS NETAS TELEKOM. | 65,40 | -1,73 | 12.703.226,85 | 12:30 | |
| NETCD NETCAD YAZILIM | 141,50 | -1,39 | 169.974.669,00 | 12:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,08 | 0,74 | 11.184.338,75 | 12:28 | |
| NTGAZ NATURELGAZ | 11,55 | -0,52 | 12.340.678,59 | 12:30 | |
| NTHOL NET HOLDING | 42,48 | 0,00 | 31.519.713,12 | 12:30 | |
| NUGYO NUROL GMYO | 9,13 | 0,00 | 7.528.836,37 | 12:30 | |
| NUHCM NUH CIMENTO | 218,30 | -0,32 | 3.718.890,00 | 12:29 | |
| OBAMS OBA MAKARNACILIK | 5,36 | 0,19 | 91.650.860,54 | 12:30 | |
| OBASE OBASE BILGISAYAR | 46,20 | 0,43 | 21.381.510,70 | 12:30 | |
| ODAS ODAS ELEKTRIK | 9,20 | 0,66 | 361.404.828,90 | 12:30 | |
| ODINE ODINE TEKNOLOJI | 2.346,00 | 0,26 | 233.504.565,00 | 12:30 | |
| OFSYM OFIS YEM GIDA | 51,40 | -0,10 | 7.604.745,45 | 12:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,75 | -2,95 | 31.798.559,25 | 12:30 | |
| ONRYT ONUR TEKNOLOJI | 61,05 | -0,16 | 19.814.858,85 | 12:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,09 | 3,28 | 3.222.887,31 | 12:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,10 | -1,10 | 26.163.901,90 | 12:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,50 | 1,45 | 1.396,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 101,90 | -2,49 | 2.143.946.839,35 | 12:30 | |
| OSMEN OSMANLI MENKUL | 9,22 | 1,54 | 16.298.652,32 | 12:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 0,00 | 2.930.086,66 | 12:29 | |
| OTKAR OTOKAR | 334,00 | 0,30 | 79.892.907,75 | 12:30 | |
| OTTO OTTO HOLDING | 187,30 | -2,04 | 21.887.601,60 | 12:30 | |
| OYAKC OYAK CIMENTO | 20,56 | -1,25 | 112.476.028,70 | 12:30 | |
| OYAYO OYAK YAT. ORT. | 46,02 | -0,60 | 543.197,78 | 12:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,01 | 0,63 | 859.457,10 | 12:26 | |
| OYYAT OYAK YATIRIM MENKUL | 37,80 | 0,53 | 5.221.646,92 | 12:30 | |
| OZATD OZATA DENIZCILIK | 2.887,50 | -2,78 | 471.520.707,50 | 12:30 | |
| OZGYO OZDERICI GMYO | 2,21 | -6,75 | 103.241.153,86 | 12:30 | |
| OZKGY OZAK GMYO | 12,86 | -0,16 | 10.108.014,89 | 12:29 | |
| OZRDN OZERDEN AMBALAJ | 30,76 | 0,85 | 2.783.729,48 | 12:29 | |
| OZSUB OZSU BALIK | 30,82 | -0,32 | 11.232.165,52 | 12:30 | |
| OZYSR OZYASAR TEL | 13,13 | 1,16 | 28.739.915,54 | 12:30 | |
| PAGYO PANORA GMYO | 166,90 | 1,58 | 12.381.750,80 | 12:30 | |
| PAHOL PASIFIK HOLDING | 1,44 | -0,69 | 223.047.552,13 | 12:30 | |
| PAMEL PAMEL ELEKTRIK | 82,45 | 0,18 | 3.998.442,20 | 12:29 | |
| PAPIL PAPILON SAVUNMA | 13,61 | -0,37 | 26.474.114,57 | 12:30 | |
| PARSN PARSAN | 80,30 | 0,12 | 5.771.188,55 | 12:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,30 | -2,37 | 127.400.517,10 | 12:30 | |
| PATEK PASIFIK TEKNOLOJI | 20,78 | 0,68 | 62.373.339,84 | 12:29 | |
| PCILT PC ILETISIM MEDYA | 33,14 | -2,82 | 21.409.911,78 | 12:30 | |
| PEKGY PEKER GMYO | 14,95 | 0,00 | 209.821.227,21 | 12:30 | |
| PENGD PENGUEN GIDA | 10,57 | -0,84 | 9.709.503,76 | 12:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,66 | 1,11 | 6.604.108,59 | 12:30 | |
| PETKM PETKIM | 22,50 | -0,27 | 637.915.088,80 | 12:30 | |
| PETUN PINAR ET VE UN | 11,58 | -0,17 | 2.443.022,65 | 12:30 | |
| PGSUS PEGASUS | 161,80 | 0,87 | 868.061.343,00 | 12:30 | |
| PINSU PINAR SU | 11,15 | -1,59 | 18.047.993,76 | 12:30 | |
| PKART PLASTIKKART | 131,50 | -2,30 | 23.868.150,70 | 12:29 | |
| PKENT PETROKENT TURIZM | 136,50 | 0,29 | 12.252.558,60 | 12:30 | |
| PLTUR PLATFORM TURIZM | 22,36 | -0,18 | 7.025.827,42 | 12:30 | |
| PNLSN PANELSAN CATI CEPHE | 48,24 | 1,34 | 17.139.637,36 | 12:30 | |
| PNSUT PINAR SUT | 11,62 | -0,34 | 6.250.409,94 | 12:30 | |
| POLHO POLISAN HOLDING | 22,10 | -0,27 | 8.922.760,66 | 12:30 | |
| POLTK POLITEKNIK METAL | 4.882,50 | 0,77 | 7.802.897,50 | 12:30 | |
| PRDGS PARDUS GIRISIM | 7,73 | 1,31 | 7.292.797,63 | 12:30 | |
| PRKAB TURK PRYSMIAN KABLO | 35,68 | -0,17 | 9.189.903,52 | 12:29 | |
| PRKME PARK ELEK.MADENCILIK | 17,89 | -1,43 | 15.751.517,74 | 12:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,55 | -1,26 | 68.657.332,70 | 12:29 | |
| PSDTC PERGAMON DIS TICARET | 122,70 | -0,24 | 4.240.386,60 | 12:27 | |
| PSGYO PASIFIK GMYO | 3,78 | -4,55 | 2.408.195.395,47 | 12:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 43.825,92 | 09:55 | |
| QNBTR QNB BANK | 202,00 | 0,00 | 535.906,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,95 | 1,54 | 112.567.875,56 | 12:30 | |
| RALYH RAL YATIRIM HOLDING | 254,25 | -0,10 | 405.216.312,75 | 12:30 | |
| RAYSG RAY SIGORTA | 172,50 | -0,63 | 8.968.079,90 | 12:30 | |
| REEDR REEDER TEKNOLOJI | 6,78 | 0,74 | 31.241.515,99 | 12:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,10 | -0,44 | 52.388.175,40 | 12:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -0,84 | 1.062.473,58 | 12:29 | |
| RODRG RODRIGO TEKSTIL | 24,86 | 0,24 | 1.040.809,68 | 12:27 | |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,00 | 26.995.716,57 | 12:30 | |
| RUBNS RUBENIS TEKSTIL | 23,60 | 5,08 | 170.665.636,24 | 12:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,84 | -6,55 | 117.438.849,50 | 12:30 | |
| RYGYO REYSAS GMYO | 32,32 | 1,70 | 13.733.868,96 | 12:29 | |
| RYSAS REYSAS LOJISTIK | 20,30 | 0,10 | 8.880.724,86 | 12:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,19 | -0,26 | 11.890.896,71 | 12:30 | |
| SAHOL SABANCI HOLDING | 87,30 | -0,74 | 1.116.422.031,60 | 12:30 | |
| SAMAT SARAY MATBAACILIK | 5,63 | -0,18 | 2.057.332,94 | 12:29 | |
| SANEL SANEL MUHENDISLIK | 79,00 | -1,13 | 439.714,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,58 | 0,31 | 11.489.775,57 | 12:28 | |
| SANKO SANKO PAZARLAMA | 20,12 | -0,20 | 2.051.463,08 | 12:30 | |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 758.292.455,80 | 12:30 | |
| SARKY SARKUYSAN | 26,12 | 0,08 | 28.931.000,90 | 12:30 | |
| SASA SASA POLYESTER | 2,64 | -0,38 | 4.272.667.690,67 | 12:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,16 | -1,67 | 25.302.451,76 | 12:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,50 | 0,83 | 83.408.025,10 | 12:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,15 | -1,16 | 13.170.584,15 | 12:28 | |
| SEGYO SEKER GMYO | 4,39 | -1,13 | 5.694.602,50 | 12:29 | |
| SEKFK SEKER FIN. KIR. | 5,10 | -3,23 | 2.035.656,11 | 12:30 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,12 | -1,90 | 1.786.797,20 | 12:27 | |
| SEKUR SEKURO PLASTIK | 9,35 | -3,81 | 1.799.108,30 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 242,80 | 1,89 | 424.338.416,00 | 12:30 | |
| SELVA SELVA GIDA | 2,02 | 3,06 | 95.718.433,08 | 12:30 | |
| SERNT SERANIT GRANIT SERAMIK | 9,30 | -0,32 | 18.050.152,93 | 12:30 | |
| SEYKM SEYITLER KIMYA | 4,84 | -1,43 | 4.206.272,90 | 12:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,42 | 881.399,40 | 12:27 | |
| SISE SISE CAM | 43,12 | -1,28 | 717.991.852,80 | 12:30 | |
| SKBNK SEKERBANK | 11,76 | -9,95 | 28.514.036,88 | 12:30 | |
| SKTAS SOKTAS | 3,36 | -0,30 | 15.449.001,57 | 12:27 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 287,75 | 3,23 | 20.578.579,50 | 12:28 | |
| SKYMD SEKER YATIRIM | 14,71 | -0,54 | 13.544.520,82 | 12:30 | |
| SMART SMARTIKS YAZILIM | 27,64 | -3,96 | 104.852.280,14 | 12:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,10 | -0,82 | 157.683.557,88 | 12:30 | |
| SMRVA SUMER VARLIK YONETIM | 12,48 | -0,95 | 37.692.147,91 | 12:30 | |
| SNGYO SINPAS GMYO | 3,40 | -0,29 | 37.062.052,08 | 12:28 | |
| SNICA SANICA ISI SANAYI | 3,86 | -1,03 | 24.980.034,37 | 12:30 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | 2,46 | 254.120,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,40 | -0,47 | 25.981,20 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,50 | 0,81 | 367.992.912,74 | 12:30 | |
| SOKE SOKE DEGIRMENCILIK | 17,62 | -2,11 | 18.994.776,84 | 12:30 | |
| SOKM SOK MARKETLER TICARET | 53,65 | -2,28 | 117.034.684,35 | 12:29 | |
| SONME SONMEZ FILAMENT | 130,40 | 5,50 | 2.985.964,50 | 12:29 | |
| SRVGY SERVET GMYO | 2,61 | 0,00 | 35.092.278,14 | 12:29 | |
| SSAAT SAAT VE SAAT SANAYI | 45,30 | 7,91 | 1.255.842.953,12 | 12:30 | |
| SUMAS SUMAS SUNI TAHTA | 326,50 | -3,83 | 336.295,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,98 | 5,14 | 132.103.291,20 | 12:30 | |
| SURGY SUR TATIL EVLERI GMYO | 69,00 | -1,43 | 84.843.716,70 | 12:30 | |
| SUWEN SUWEN TEKSTIL | 7,14 | -0,42 | 5.536.461,55 | 12:29 | |
| SVGYO SAVUR GMYO | 13,66 | 3,48 | 193.934.331,29 | 12:30 | |
| TABGD TAB GIDA | 231,60 | -0,60 | 21.351.320,90 | 12:30 | |
| TARKM TARKIM BITKI KORUMA | 507,50 | 3,89 | 74.250.359,25 | 12:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,74 | -0,29 | 69.610.949,96 | 12:30 | |
| TATGD TAT GIDA | 19,43 | -1,67 | 27.698.380,96 | 12:30 | |
| TAVHL TAV HAVALIMANLARI | 260,00 | 0,29 | 400.194.130,75 | 12:30 | |
| TBORG T.TUBORG | 128,10 | -0,47 | 3.284.412,50 | 12:28 | |
| TCELL TURKCELL | 102,80 | -2,10 | 1.431.722.225,90 | 12:30 | |
| TCKRC KIRAC GALVANIZ | 138,50 | -0,43 | 75.974.559,90 | 12:30 | |
| TDGYO TREND GMYO | 16,15 | -0,12 | 3.132.111,72 | 12:28 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,36 | 0,79 | 281.046.744,18 | 12:30 | |
| TEKTU TEK-ART TURIZM | 8,37 | -0,36 | 24.974.158,64 | 12:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,20 | 0,75 | 582.337.043,60 | 12:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,17 | -1,46 | 13.293.948,02 | 12:30 | |
| TGSAS TGS DIS TICARET | 183,90 | 1,83 | 14.808.038,30 | 12:30 | |
| THYAO TURK HAVA YOLLARI | 313,75 | 0,32 | 3.302.192.267,50 | 12:30 | |
| TKFEN TEKFEN HOLDING | 148,80 | 1,99 | 300.421.645,50 | 12:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,58 | -1,12 | 19.114.058,90 | 12:30 | |
| TLMAN TRABZON LIMAN | 85,00 | 0,06 | 3.465.827,15 | 12:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 425,50 | -2,01 | 39.081.587,00 | 12:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,25 | 6,16 | 175.412.150,20 | 12:30 | |
| TNZTP TAPDI TINAZTEPE | 24,94 | -0,16 | 7.622.499,14 | 12:25 | |
| TOASO TOFAS OTO. FAB. | 281,50 | -1,66 | 422.204.753,50 | 12:30 | |
| TRALT TURK ALTIN ISLETMELERI | 50,85 | 0,59 | 3.439.900.212,80 | 12:30 | |
| TRCAS TURCAS HOLDING | 46,16 | -1,54 | 29.554.731,36 | 12:30 | |
| TRENJ TR DOGAL ENERJI | 102,70 | -1,34 | 467.530.123,10 | 12:30 | |
| TRGYO TORUNLAR GMYO | 96,50 | -1,03 | 26.570.387,55 | 12:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.779,00 | -1,39 | 109.333.410,00 | 12:30 | |
| TRILC TURK ILAC SERUM | 1,38 | 0,00 | 1.571.426,70 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,70 | 2,09 | 1.132.324.532,80 | 12:30 | |
| TSGYO TSKB GMYO | 6,16 | -0,48 | 3.313.450,79 | 12:24 | |
| TSKB T.S.K.B. | 11,33 | 0,44 | 48.612.222,95 | 12:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 14.825.207,95 | 12:29 | |
| TTKOM TURK TELEKOM | 54,60 | -1,89 | 959.170.255,65 | 12:30 | |
| TTRAK TURK TRAKTOR | 409,50 | -0,67 | 17.595.445,00 | 12:30 | |
| TUCLK TUGCELIK | 3,90 | -0,76 | 9.417.485,31 | 12:30 | |
| TUKAS TUKAS | 2,12 | 0,00 | 46.393.895,15 | 12:30 | |
| TUPRS TUPRAS | 304,25 | -3,26 | 4.056.703.040,00 | 12:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,44 | 2,90 | 121.874.409,99 | 12:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,70 | -0,14 | 1.732.959,58 | 12:29 | |
| TURSG TURKIYE SIGORTA | 6,62 | -0,75 | 97.514.356,18 | 12:30 | |
| UCAYM UCAY MUHENDISLIK | 28,96 | 0,70 | 95.457.656,62 | 12:30 | |
| UFUK UFUK YATIRIM | 1.649,00 | -0,42 | 1.573.908,00 | 12:26 | |
| ULAS ULASLAR TURIZM YAT. | 23,90 | -1,48 | 2.342.753,00 | 12:29 | |
| ULKER ULKER BISKUVI | 92,90 | -1,54 | 252.790.320,00 | 12:30 | |
| ULUFA ULUSAL FAKTORING | 1,75 | -1,69 | 33.331.834,94 | 12:30 | |
| ULUSE ULUSOY ELEKTRIK | 296,50 | -0,25 | 21.195.625,50 | 12:30 | |
| ULUUN ULUSOY UN SANAYI | 9,84 | 0,61 | 97.542.736,35 | 12:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,93 | 0,34 | 5.169.957,17 | 12:30 | |
| USAK USAK SERAMIK | 1,45 | 0,69 | 29.652.213,02 | 12:30 | |
| VAKBN VAKIFLAR BANKASI | 30,32 | -0,39 | 367.292.307,92 | 12:30 | |
| VAKFA VAKIF FAKTORING | 11,61 | 0,09 | 25.774.040,77 | 12:30 | |
| VAKFN VAKIF FIN. KIR. | 1,31 | 0,00 | 15.614.439,92 | 12:30 | |
| VAKKO VAKKO TEKSTIL | 70,65 | -1,46 | 1.912.804,75 | 12:29 | |
| VANGD VANET GIDA | 94,00 | -0,84 | 8.143.718,10 | 12:28 | |
| VBTYZ VBT YAZILIM | 34,04 | 2,65 | 76.957.863,72 | 12:30 | |
| VERTU VERUSATURK GIRISIM | 37,60 | -0,37 | 4.073.728,52 | 12:30 | |
| VERUS VERUSA HOLDING | 477,75 | -0,05 | 7.090.151,75 | 12:28 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -0,49 | 14.669.309,39 | 12:30 | |
| VESTL VESTEL | 24,32 | -0,08 | 24.236.848,30 | 12:30 | |
| VKFYO VAKIF YAT. ORT. | 25,90 | -0,38 | 1.091.681,32 | 12:23 | |
| VKGYO VAKIF GMYO | 2,65 | -0,75 | 11.688.198,60 | 12:28 | |
| VKING VIKING KAGIT | 24,04 | -0,33 | 2.916.700,66 | 12:29 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 8.660.539,44 | 12:30 | |
| VSNMD VISNE MADENCILIK | 81,90 | 0,06 | 21.358.589,55 | 12:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,00 | -0,63 | 7.563.099,66 | 12:29 | |
| YATAS YATAS | 35,32 | -0,23 | 16.022.377,72 | 12:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,62 | 2,70 | 47.540.759,92 | 12:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,12 | -0,13 | 115.471,44 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,75 | -4,02 | 616.617.901,05 | 12:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 9.964.104,15 | 12:29 | |
| YGGYO YENI GIMAT GMYO | 215,50 | -0,65 | 7.754.728,90 | 12:30 | |
| YIGIT YIGIT AKU | 21,86 | -0,09 | 18.633.788,24 | 12:30 | |
| YKBNK YAPI VE KREDI BANK. | 33,44 | 0,54 | 4.092.817.589,74 | 12:30 | |
| YKSLN YUKSELEN CELIK | 3,21 | 0,00 | 3.872.167,43 | 12:30 | |
| YONGA YONGA MOBILYA | 48,66 | 0,00 | 91.480,80 | 09:55 | |
| YUNSA YUNSA | 8,99 | -0,66 | 9.049.278,30 | 12:28 | |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 227.722,52 | 09:55 | |
| YYLGD YAYLA GIDA | 10,59 | 0,28 | 8.824.578,23 | 12:30 | |
| ZEDUR ZEDUR ENERJI | 8,39 | 0,72 | 7.634.057,56 | 12:28 | |
| ZERGY ZERAY GMYO | 10,15 | 0,59 | 41.454.252,23 | 12:30 | |
| ZGYO Z GMYO | 38,30 | -0,31 | 41.024.345,96 | 12:29 | |
| ZOREN ZORLU ENERJI | 2,56 | -0,39 | 37.492.181,57 | 12:30 | |
| ZRGYO ZIRAAT GMYO | 18,11 | 0,17 | 3.148.147,04 | 12:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
