Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,68 | -0,87 | 71.314.638,38 | 14:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,82 | 0,59 | 123.969.606,76 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 107,20 | 0,09 | 13.672.855,80 | 14:29 | |
| ADEL ADEL KALEMCILIK | 36,02 | 0,06 | 137.838.221,90 | 14:29 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 1,05 | 72.893.404,66 | 14:30 | |
| ADGYO ADRA GMYO | 56,60 | 3,10 | 43.586.432,20 | 14:27 | |
| AEFES ANADOLU EFES | 16,51 | 2,10 | 338.821.837,22 | 14:30 | |
| AFYON AFYON CIMENTO | 17,34 | 0,93 | 74.850.458,93 | 14:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,10 | 2,61 | 43.701.064,80 | 14:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,16 | 0,74 | 106.977.687,86 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | 0,71 | 48.723.715,19 | 14:30 | |
| AGYO ATAKULE GMYO | 7,86 | -0,88 | 781.680,63 | 14:22 | |
| AHGAZ AHLATCI DOGALGAZ | 21,74 | 1,59 | 60.824.166,72 | 14:30 | |
| AHSGY AHES GMYO | 17,07 | 0,65 | 30.167.077,03 | 14:29 | |
| AKBNK AKBANK | 66,20 | 0,91 | 4.953.275.620,05 | 14:30 | |
| AKCNS AKCANSA | 198,50 | -0,60 | 65.599.834,00 | 14:28 | |
| AKENR AKENERJI | 9,44 | -1,05 | 38.994.668,88 | 14:29 | |
| AKFGY AKFEN GMYO | 2,65 | 1,15 | 41.611.622,59 | 14:30 | |
| AKFIS AKFEN INSAAT | 44,48 | -1,55 | 818.367.039,08 | 14:30 | |
| AKFYE AKFEN YEN. ENERJI | 22,28 | 4,31 | 390.533.454,98 | 14:30 | |
| AKGRT AKSIGORTA | 7,13 | 0,14 | 25.479.880,77 | 14:30 | |
| AKHAN AKHAN UN | 26,14 | 3,32 | 122.572.995,10 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 289,00 | 8,24 | 23.245.067,25 | 14:29 | |
| AKSA AKSA | 10,74 | 1,61 | 97.689.256,63 | 14:30 | |
| AKSEN AKSA ENERJI | 78,05 | -0,89 | 646.445.411,80 | 14:30 | |
| AKSGY AKIS GMYO | 8,80 | 2,09 | 85.463.297,98 | 14:30 | |
| AKSUE AKSU ENERJI | 28,76 | 4,20 | 84.650.269,58 | 14:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | 0,81 | 2.475.378,62 | 14:30 | |
| ALARK ALARKO HOLDING | 87,50 | -0,28 | 270.071.435,10 | 14:30 | |
| ALBRK ALBARAKA TURK | 7,94 | 1,02 | 97.006.721,97 | 14:29 | |
| ALCAR ALARKO CARRIER | 709,50 | 0,35 | 7.319.931,00 | 14:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,40 | 0,44 | 89.964.237,70 | 14:29 | |
| ALFAS ALFA SOLAR ENERJI | 36,44 | 0,16 | 22.607.923,02 | 14:30 | |
| ALGYO ALARKO GMYO | 5,88 | 2,98 | 148.498.111,85 | 14:30 | |
| ALKA ALKIM KAGIT | 10,27 | 0,10 | 16.652.751,95 | 14:30 | |
| ALKIM ALKIM KIMYA | 16,97 | -0,59 | 27.037.136,48 | 14:26 | |
| ALKLC ALTINKILIC GIDA VE SUT | 327,00 | 0,69 | 193.160.564,00 | 14:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,05 | 0,22 | 495.424.751,95 | 14:30 | |
| ALTNY ALTINAY SAVUNMA | 14,29 | -0,63 | 129.523.343,87 | 14:30 | |
| ALVES ALVES KABLO | 3,16 | 2,27 | 165.657.078,35 | 14:30 | |
| ANELE ANEL ELEKTRIK | 15,05 | 0,33 | 21.644.930,97 | 14:28 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,18 | -0,20 | 7.674.014,52 | 14:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,10 | -1,64 | 99.337.443,70 | 14:30 | |
| ANSGR ANADOLU SIGORTA | 27,16 | 0,82 | 58.025.164,70 | 14:29 | |
| ARASE DOGU ARAS ENERJI | 86,45 | -2,21 | 78.616.378,60 | 14:30 | |
| ARCLK ARCELIK | 107,00 | -0,93 | 162.386.060,30 | 14:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,32 | -0,44 | 79.212.358,70 | 14:29 | |
| ARENA ARENA BILGISAYAR | 24,74 | 1,89 | 17.113.217,60 | 14:26 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,00 | -1,23 | 65.909.473,32 | 14:29 | |
| ARMGD ARMADA GIDA | 90,50 | 3,67 | 79.386.503,00 | 14:29 | |
| ARSAN ARSAN HOLDING | 3,69 | 2,22 | 38.249.812,66 | 14:30 | |
| ARTMS ARTEMIS HALI | 42,52 | 1,14 | 55.974.518,64 | 14:29 | |
| ARZUM ARZUM EV ALETLERI | 2,80 | 6,87 | 209.901.979,12 | 14:30 | |
| ASELS ASELSAN | 317,50 | -0,94 | 3.191.649.857,75 | 14:30 | |
| ASGYO ASCE GMYO | 10,50 | 0,57 | 11.796.439,83 | 14:30 | |
| ASTOR ASTOR ENERJI | 192,50 | -1,38 | 2.740.140.235,60 | 14:30 | |
| ASUZU ANADOLU ISUZU | 61,60 | 2,24 | 16.985.783,75 | 14:29 | |
| ATAGY ATA GMYO | 11,89 | -0,67 | 1.335.415,29 | 14:29 | |
| ATAKP ATAKEY PATATES | 50,80 | -0,20 | 21.363.598,00 | 14:30 | |
| ATATP ATP YAZILIM | 140,20 | -0,57 | 62.321.565,80 | 14:30 | |
| ATATR ATA TURIZM | 13,13 | 9,97 | 616.888.869,11 | 14:29 | |
| ATEKS AKIN TEKSTIL | 100,00 | 9,89 | 1.892.047,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,47 | -1,06 | 5.269.986,39 | 14:29 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,85 | 0,00 | 1.353.282,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,39 | -2,48 | 11.550.885,07 | 14:26 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,00 | 0,40 | 10.844.252,12 | 14:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,73 | -2,87 | 52.657.303,81 | 14:29 | |
| AVPGY AVRUPAKENT GMYO | 49,40 | 1,11 | 17.979.656,38 | 14:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,92 | 2,85 | 21.678.092,02 | 14:29 | |
| AYCES ALTINYUNUS CESME | 785,50 | -2,42 | 87.419.731,00 | 14:30 | |
| AYDEM AYDEM ENERJI | 30,80 | 3,15 | 354.044.317,04 | 14:29 | |
| AYEN AYEN ENERJI | 33,00 | 8,06 | 207.150.455,04 | 14:30 | |
| AYES AYES CELIK HASIR VE CIT | 29,48 | -1,01 | 1.316.488,36 | 13:55 | |
| AYGAZ AYGAZ | 231,90 | 0,91 | 110.630.065,00 | 14:30 | |
| AZTEK AZTEK TEKNOLOJI | 3,87 | 0,26 | 5.438.116,68 | 14:30 | |
| BAGFS BAGFAS | 36,08 | -1,15 | 57.569.949,12 | 14:29 | |
| BAHKM BAHADIR KIMYA | 129,00 | -0,62 | 24.824.029,10 | 14:29 | |
| BAKAB BAK AMBALAJ | 39,36 | -0,15 | 7.160.758,32 | 14:27 | |
| BALAT BALATACILAR BALATACILIK | 99,50 | -0,05 | 3.570.657,00 | 13:55 | |
| BALSU BALSU GIDA | 14,08 | 0,07 | 42.253.170,37 | 14:30 | |
| BANVT BANVIT | 149,90 | -0,20 | 7.545.233,00 | 14:29 | |
| BARMA BAREM AMBALAJ | 45,10 | -0,22 | 23.531.264,90 | 14:30 | |
| BASCM BASTAS BASKENT CIMENTO | 13,63 | -0,51 | 874.814,29 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | -1,57 | 19.950.178,23 | 14:28 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | -2,54 | 24.239.560,34 | 14:30 | |
| BEGYO BATI EGE GMYO | 4,12 | 2,74 | 28.011.165,86 | 14:29 | |
| BERA BERA HOLDING | 17,57 | 2,75 | 153.425.942,77 | 14:30 | |
| BESLR BESLER GIDA | 12,96 | 0,08 | 12.142.235,32 | 14:30 | |
| BESTE BEST BRANDS ENERJI | 21,94 | -0,45 | 106.953.273,04 | 14:30 | |
| BEYAZ BEYAZ FILO | 27,38 | -0,87 | 7.657.591,64 | 14:30 | |
| BFREN BOSCH FREN SISTEMLERI | 134,90 | 0,22 | 15.310.370,50 | 14:30 | |
| BIENY BIEN YAPI URUNLERI | 21,80 | -0,55 | 11.495.693,44 | 14:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,55 | 2,02 | 10.121.921,22 | 14:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,04 | 0,67 | 77.138.686,49 | 14:28 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,50 | -9,98 | 10.046.610,00 | 14:28 | |
| BIMAS BIM MAGAZALAR | 678,00 | 0,15 | 1.467.785.297,50 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,30 | 1,87 | 74.651.449,30 | 14:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,19 | 0,33 | 174.229.910,28 | 14:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,54 | -3,56 | 36.138.318,40 | 14:29 | |
| BIZIM BIZIM MAGAZALARI | 25,46 | -0,55 | 2.559.609,56 | 14:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | 0,00 | 30.990.265,85 | 14:29 | |
| BLCYT BILICI YATIRIM | 45,58 | 0,57 | 12.226.707,92 | 14:25 | |
| BLUME BLUME METAL KIMYA | 42,90 | -0,19 | 74.561.861,98 | 14:30 | |
| BMSCH BMS CELIK HASIR | 17,24 | 1,00 | 13.573.655,40 | 14:29 | |
| BMSTL BMS BIRLESIK METAL | 84,65 | 0,59 | 61.624.566,00 | 14:30 | |
| BNTAS BANTAS AMBALAJ | 5,97 | 0,84 | 7.655.620,05 | 14:29 | |
| BOBET BOGAZICI BETON SANAYI | 19,48 | 2,96 | 103.276.998,34 | 14:30 | |
| BORLS BORLEASE OTOMOTIV | 2,76 | 1,47 | 20.364.588,37 | 14:30 | |
| BORSK BOR SEKER | 6,12 | 2,86 | 61.106.643,31 | 14:30 | |
| BOSSA BOSSA | 6,32 | 0,96 | 4.777.598,56 | 14:25 | |
| BRISA BRISA | 81,55 | -0,85 | 6.973.209,50 | 14:30 | |
| BRKO BIRKO MENSUCAT | 12,28 | -0,73 | 2.391.822,52 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,01 | 0,22 | 2.663.273,30 | 14:26 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,45 | 0,97 | 14.254.140,40 | 14:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,16 | 3,06 | 59.068.851,37 | 14:30 | |
| BRMEN BIRLIK MENSUCAT | 8,56 | -4,89 | 1.494.248,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 506,50 | -2,60 | 493.726.544,50 | 14:29 | |
| BRYAT BORUSAN YAT. PAZ. | 2.074,00 | 0,83 | 55.281.008,00 | 14:30 | |
| BSOKE BATISOKE CIMENTO | 32,24 | -1,71 | 134.894.229,26 | 14:30 | |
| BTCIM BATI CIMENTO | 6,14 | -2,07 | 314.061.149,37 | 14:30 | |
| BUCIM BURSA CIMENTO | 6,02 | 0,50 | 23.367.041,74 | 14:30 | |
| BULGS BULLS GSYO | 45,02 | 9,43 | 696.674.446,44 | 14:30 | |
| BURCE BURCELIK | 45,34 | -0,83 | 89.863.377,20 | 14:30 | |
| BURVA BURCELIK VANA | 858,00 | -3,60 | 44.979.442,00 | 14:27 | |
| BVSAN BULBULOGLU VINC | 104,50 | 0,29 | 27.138.760,80 | 14:28 | |
| BYDNR BAYDONER RESTORANLARI | 40,50 | -3,11 | 9.964.375,52 | 14:28 | |
| CANTE CAN2 TERMIK | 1,64 | -0,61 | 250.976.000,70 | 14:30 | |
| CASA CASA EMTIA PETROL | 93,00 | 3,22 | 1.155.711,00 | 13:55 | |
| CATES CATES ELEKTRIK | 43,02 | -2,89 | 114.406.093,74 | 14:30 | |
| CCOLA COCA COLA ICECEK | 69,50 | 5,86 | 250.613.789,00 | 14:29 | |
| CELHA CELIK HALAT | 9,04 | 0,44 | 14.552.452,57 | 14:29 | |
| CEMAS CEMAS DOKUM | 4,83 | 0,63 | 43.621.578,00 | 14:29 | |
| CEMTS CEMTAS | 10,14 | 0,50 | 4.467.877,82 | 14:29 | |
| CEMZY CEM ZEYTIN | 66,35 | -2,78 | 205.036.238,05 | 14:30 | |
| CEOEM CEO EVENT MEDYA | 20,62 | -0,87 | 23.385.747,42 | 14:29 | |
| CGCAM CAGDAS CAM | 36,64 | 2,86 | 252.644.261,86 | 14:30 | |
| CIMSA CIMSA | 48,14 | -0,95 | 232.075.755,76 | 14:30 | |
| CLEBI CELEBI | 1.707,00 | 0,47 | 23.132.317,00 | 14:29 | |
| CMBTN CIMBETON | 1.667,00 | 0,18 | 6.227.130,00 | 14:30 | |
| CMENT CIMENTAS | 322,00 | 0,23 | 747.684,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,32 | 2,15 | 27.389.658,00 | 14:30 | |
| COSMO COSMOS YAT. HOLDING | 228,60 | 6,92 | 40.707.458,70 | 14:30 | |
| CRDFA CREDITWEST FAKTORING | 26,94 | 0,07 | 38.543.607,74 | 14:30 | |
| CRFSA CARREFOURSA | 124,90 | 4,26 | 46.521.526,70 | 14:30 | |
| CUSAN CUHADAROGLU METAL | 24,12 | -1,87 | 12.050.418,64 | 14:30 | |
| CVKMD CVK MADEN | 31,20 | -2,38 | 461.375.197,40 | 14:30 | |
| CWENE CW ENERJI | 29,08 | -1,76 | 258.012.052,46 | 14:30 | |
| DAGI DAGI GIYIM | 5,51 | -0,18 | 4.281.295,35 | 14:22 | |
| DAPGM DAP GAYRIMENKUL | 14,50 | -1,43 | 350.270.679,21 | 14:29 | |
| DARDL DARDANEL | 1,90 | 0,00 | 19.603.446,37 | 14:30 | |
| DCTTR DCT TRADING DIS TICARET | 9,84 | -3,53 | 165.572.730,51 | 14:30 | |
| DENGE DENGE HOLDING | 2,26 | 1,35 | 16.642.675,56 | 14:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,35 | 3,61 | 182.056.121,90 | 14:30 | |
| DERIM DERIMOD | 34,46 | 0,23 | 3.851.267,98 | 14:23 | |
| DESA DESA DERI | 13,30 | 0,38 | 26.975.707,78 | 14:26 | |
| DESPC DESPEC BILGISAYAR | 37,72 | 0,86 | 4.555.667,38 | 14:29 | |
| DEVA DEVA HOLDING | 59,40 | 0,68 | 13.298.216,05 | 14:29 | |
| DGATE DATAGATE BILGISAYAR | 70,05 | -2,71 | 9.151.939,50 | 14:29 | |
| DGGYO DOGUS GMYO | 27,16 | -0,37 | 1.558.348,00 | 14:29 | |
| DGNMO DOGANLAR MOBILYA | 3,55 | 0,57 | 4.505.095,61 | 14:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 35,00 | 9,38 | 9.315.502,00 | 13:55 | |
| DITAS DITAS DOGAN | 43,08 | -1,82 | 31.682.386,10 | 14:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,71 | 0,35 | 29.099.539,47 | 14:30 | |
| DMRGD DMR UNLU MAMULLER | 4,02 | -1,47 | 69.277.299,49 | 14:29 | |
| DMSAS DEMISAS DOKUM | 8,36 | 0,24 | 4.873.243,57 | 14:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,25 | -0,05 | 7.154.408,03 | 14:26 | |
| DOAS DOGUS OTOMOTIV | 191,10 | 0,84 | 159.184.462,30 | 14:30 | |
| DOCO DO-CO | 8.355,00 | 1,03 | 26.397.897,50 | 14:29 | |
| DOFER DOFER YAPI MALZEMELERI | 34,00 | -0,29 | 13.725.916,86 | 14:28 | |
| DOFRB DOF ROBOTIK | 106,70 | -1,66 | 470.788.112,60 | 14:30 | |
| DOGUB DOGUSAN | 87,50 | 0,92 | 48.329.193,30 | 14:30 | |
| DOHOL DOGAN HOLDING | 20,26 | -0,59 | 208.082.677,21 | 14:29 | |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | 0,27 | 7.275.752,18 | 14:30 | |
| DSTKF DESTEK FINANS FAKTORING | 1.886,00 | 1,84 | 1.052.704.155,00 | 14:30 | |
| DUNYH DUNYA HOLDING | 103,30 | 0,39 | 20.885.351,80 | 14:30 | |
| DURDO DURAN DOGAN BASIM | 3,59 | -0,55 | 26.454.613,38 | 14:28 | |
| DURKN DURUKAN SEKERLEME | 17,16 | -0,12 | 35.325.508,75 | 14:29 | |
| DYOBY DYO BOYA | 12,88 | 0,39 | 5.790.438,58 | 14:23 | |
| DZGYO DENIZ GMYO | 7,30 | 0,55 | 4.777.950,40 | 14:29 | |
| EBEBK EBEBEK MAGAZACILIK | 57,35 | -0,52 | 17.072.723,70 | 14:29 | |
| ECILC ECZACIBASI ILAC | 108,80 | 1,68 | 117.725.526,50 | 14:29 | |
| ECOGR ECOGREEN ENERJI | 33,10 | 1,53 | 262.577.262,72 | 14:29 | |
| ECZYT ECZACIBASI YATIRIM | 285,50 | 2,33 | 39.201.140,25 | 14:28 | |
| EDATA E-DATA TEKNOLOJI | 15,91 | -4,04 | 195.675.625,12 | 14:30 | |
| EDIP EDIP GAYRIMENKUL | 33,10 | 0,00 | 18.370.073,24 | 14:30 | |
| EFOR EFOR YATIRIM | 9,55 | -1,04 | 553.526.888,57 | 14:30 | |
| EGEEN EGE ENDUSTRI | 5.480,00 | -0,68 | 38.828.175,00 | 14:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,70 | 3,34 | 41.014.944,96 | 14:29 | |
| EGEPO NASMED EGEPOL | 13,62 | 3,65 | 40.848.380,01 | 14:29 | |
| EGGUB EGE GUBRE | 117,00 | -1,93 | 57.300.887,50 | 14:29 | |
| EGPRO EGE PROFIL | 29,44 | 2,94 | 47.344.677,96 | 14:30 | |
| EGSER EGE SERAMIK | 2,70 | 0,37 | 7.599.846,82 | 14:30 | |
| EKGYO EMLAK KONUT GMYO | 19,11 | -0,31 | 1.126.391.499,03 | 14:30 | |
| EKIZ EKIZ KIMYA | 91,00 | -1,19 | 1.050.595,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,26 | 0,00 | 36.153.217,31 | 14:30 | |
| EKSUN EKSUN GIDA | 5,18 | 1,37 | 8.303.788,06 | 14:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,20 | 3,33 | 51.081.115,10 | 14:29 | |
| EMKEL EMEK ELEKTRIK | 21,72 | -2,25 | 190.466.482,14 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 148,00 | -1,27 | 508.766,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 46,12 | -6,83 | 1.077.204.722,75 | 14:30 | |
| ENDAE ENDA ENERJI HOLDING | 14,92 | 2,90 | 95.998.079,35 | 14:30 | |
| ENERY ENERYA ENERJI | 8,71 | 1,52 | 69.395.860,34 | 14:30 | |
| ENJSA ENERJISA ENERJI | 114,20 | -1,72 | 517.486.381,10 | 14:30 | |
| ENKAI ENKA INSAAT | 93,20 | -0,27 | 549.840.344,20 | 14:29 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,26 | 1,48 | 97.155.719,44 | 14:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,02 | 2,04 | 281.757.980,49 | 14:30 | |
| EPLAS EGEPLAST | 5,62 | 0,36 | 6.590.556,85 | 14:29 | |
| ERBOS ERBOSAN | 183,80 | 2,51 | 7.268.986,10 | 14:29 | |
| ERCB ERCIYAS CELIK BORU | 48,52 | 0,58 | 28.584.335,46 | 14:29 | |
| EREGL EREGLI DEMIR CELIK | 28,28 | 2,54 | 2.017.463.924,56 | 14:30 | |
| ERSU ERSU GIDA | 21,82 | 2,25 | 12.996.455,90 | 14:28 | |
| ESCAR ESCAR FILO | 43,20 | 2,32 | 327.687.620,76 | 14:30 | |
| ESCOM ESCORT TEKNOLOJI | 4,19 | -1,87 | 189.649.222,28 | 14:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | 0,00 | 62.863.489,71 | 14:30 | |
| ETILR ETILER GIDA | 3,84 | 0,26 | 14.922.226,14 | 14:29 | |
| ETYAT EURO TREND YAT. ORT. | 21,46 | 0,75 | 1.912.979,00 | 14:28 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -0,08 | 5.988.887,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,08 | 3,84 | 7.014.260,94 | 14:29 | |
| EUPWR EUROPOWER ENERJI | 40,54 | 0,10 | 361.734.968,44 | 14:30 | |
| EUREN EUROPEN ENDUSTRI | 4,46 | 0,00 | 115.040.581,29 | 14:30 | |
| EUYO EURO YAT. ORT. | 18,02 | 9,68 | 8.954.870,76 | 14:29 | |
| EYGYO EYG GMYO | 2,70 | 1,50 | 27.890.955,49 | 14:29 | |
| FADE FADE GIDA | 14,16 | 0,00 | 14.644.347,69 | 14:30 | |
| FENER FENERBAHCE FUTBOL | 2,58 | 0,78 | 76.876.460,85 | 14:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,86 | 0,56 | 5.038.986,71 | 14:28 | |
| FMIZP F-M IZMIT PISTON | 274,25 | 1,67 | 20.414.019,75 | 14:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,22 | -3,33 | 170.950.712,77 | 14:30 | |
| FORMT FORMET METAL VE CAM | 2,72 | -2,16 | 43.892.099,30 | 14:29 | |
| FORTE FORTE BILGI ILETISIM | 106,90 | 3,19 | 226.978.508,30 | 14:30 | |
| FRIGO FRIGO PAK GIDA | 9,80 | 1,87 | 80.103.954,78 | 14:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,32 | 0,00 | 39.692.588,80 | 14:30 | |
| FROTO FORD OTOSAN | 99,70 | -0,30 | 661.692.799,05 | 14:30 | |
| FZLGY FUZUL GMYO | 15,19 | 0,13 | 798.087.007,01 | 14:30 | |
| GARAN GARANTI BANKASI | 126,50 | 0,80 | 2.689.676.509,60 | 14:30 | |
| GARFA GARANTI FAKTORING | 26,34 | -0,08 | 9.872.008,58 | 14:28 | |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | 0,00 | 3.143.025,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | 0,75 | 14.256.441,82 | 14:29 | |
| GEDZA GEDIZ AMBALAJ | 27,14 | -0,95 | 15.211.964,00 | 14:30 | |
| GENIL GEN ILAC | 10,67 | 5,96 | 430.243.283,56 | 14:29 | |
| GENKM GENTAS KIMYA | 13,27 | 0,91 | 339.190.472,08 | 14:30 | |
| GENTS GENTAS | 8,55 | 5,04 | 185.465.389,68 | 14:30 | |
| GEREL GERSAN ELEKTRIK | 28,66 | 1,20 | 28.417.957,88 | 14:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,32 | 0,71 | 122.119.322,66 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,65 | -1,28 | 65.205.327,70 | 14:30 | |
| GLBMD GLOBAL MEN. DEG. | 11,41 | -0,35 | 1.232.472,20 | 14:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,75 | 0,57 | 23.422.941,05 | 14:30 | |
| GLRMK GULERMAK AGIR SANAYI | 177,20 | 2,49 | 301.902.651,30 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 3,94 | 0,51 | 14.518.870,34 | 14:29 | |
| GLYHO GLOBAL YAT. HOLDING | 13,76 | 0,29 | 53.206.761,76 | 14:29 | |
| GMTAS GIMAT MAGAZACILIK | 26,84 | 3,07 | 51.573.115,10 | 14:28 | |
| GOKNR GOKNUR GIDA | 21,56 | -0,65 | 58.249.909,94 | 14:30 | |
| GOLTS GOLTAS CIMENTO | 379,50 | 1,00 | 54.678.047,75 | 14:27 | |
| GOODY GOOD-YEAR | 14,67 | -3,04 | 38.634.719,80 | 14:28 | |
| GOZDE GOZDE GIRISIM | 19,98 | 1,06 | 11.675.275,35 | 14:29 | |
| GRNYO GARANTI YAT. ORT. | 14,23 | 2,01 | 3.764.058,38 | 14:26 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,50 | 0,41 | 45.794.713,75 | 14:29 | |
| GRTHO GRAINTURK HOLDING | 224,30 | -0,97 | 35.463.268,90 | 14:29 | |
| GSDDE GSD DENIZCILIK | 9,45 | 1,83 | 17.226.552,35 | 14:29 | |
| GSDHO GSD HOLDING | 4,21 | 0,72 | 41.536.464,53 | 14:30 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 47.536.002,66 | 14:30 | |
| GUBRF GUBRE FABRIK. | 472,75 | 1,67 | 451.544.253,00 | 14:29 | |
| GUNDG GUNDOGDU GIDA | 829,00 | -2,47 | 303.211.461,00 | 14:30 | |
| GWIND GALATA WIND ENERJI | 29,76 | 3,91 | 542.143.580,14 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 55,15 | -0,18 | 59.004.954,20 | 14:29 | |
| HALKB T. HALK BANKASI | 35,54 | -0,67 | 1.033.144.688,32 | 14:30 | |
| HATEK HATAY TEKSTIL | 14,75 | 1,44 | 15.230.915,49 | 14:16 | |
| HATSN HATSAN GEMI | 37,00 | -1,12 | 25.725.895,12 | 14:30 | |
| HDFGS HEDEF GIRISIM | 2,85 | 0,71 | 84.523.627,59 | 14:29 | |
| HEDEF HEDEF HOLDING | 121,20 | -1,22 | 222.371.167,40 | 14:30 | |
| HEKTS HEKTAS | 2,87 | 2,50 | 151.859.412,90 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,47 | 1,33 | 16.049.940,01 | 14:30 | |
| HLGYO HALK GMYO | 4,63 | 0,00 | 93.744.075,08 | 14:30 | |
| HOROZ HOROZ LOJISTIK | 56,00 | -2,52 | 31.427.636,50 | 14:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 59,35 | 0,08 | 22.162.800,60 | 14:29 | |
| HTTBT HITIT BILGISAYAR | 36,72 | 0,60 | 14.732.216,00 | 14:30 | |
| HUBVC HUB GIRISIM | 3,85 | 5,19 | 14.699.041,10 | 14:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,99 | -0,33 | 24.208.135,68 | 14:29 | |
| HURGZ HURRIYET GZT. | 6,17 | 0,00 | 19.942.789,68 | 14:29 | |
| ICBCT ICBC TURKEY BANK | 14,05 | 0,64 | 22.788.064,75 | 14:29 | |
| ICUGS ICU GIRISIM | 3,30 | 10,00 | 144.956.959,27 | 14:29 | |
| IDGYO IDEALIST GMYO | 4,16 | 1,46 | 6.821.697,37 | 14:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,70 | 0,65 | 535.810.557,70 | 14:30 | |
| IHAAS IHLAS HABER AJANSI | 82,20 | -1,50 | 38.940.056,65 | 14:30 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,48 | 974.651,77 | 14:29 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,00 | 15.260.877,68 | 14:29 | |
| IHLAS IHLAS HOLDING | 1,90 | 0,53 | 44.762.178,55 | 14:28 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 0,00 | 12.729.950,10 | 14:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | 0,00 | 5.285.081,64 | 14:29 | |
| IMASM IMAS MAKINA | 3,63 | 0,55 | 45.617.199,80 | 14:29 | |
| INDES INDEKS BILGISAYAR | 8,63 | -0,92 | 39.552.466,46 | 14:30 | |
| INFO INFO YATIRIM | 3,08 | 2,33 | 46.155.874,11 | 14:30 | |
| INGRM INGRAM BILISIM | 374,00 | -0,66 | 6.788.953,25 | 14:30 | |
| INTEK INNOSA TEKNOLOJI | 239,80 | 1,18 | 1.912.177,90 | 13:55 | |
| INTEM INTEMA | 268,25 | 2,78 | 28.150.482,50 | 14:29 | |
| INVEO INVEO YATIRIM HOLDING | 7,14 | 0,71 | 18.613.607,47 | 14:30 | |
| INVES INVESTCO HOLDING | 449,75 | -0,06 | 33.783.155,00 | 14:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,40 | 1,94 | 904.325,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.000,00 | -0,25 | 1.603.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,13 | 1,47 | 3.744.586.878,66 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,74 | 0,34 | 82.270.115,26 | 14:30 | |
| ISFIN IS FIN.KIR. | 19,24 | -0,05 | 11.413.251,61 | 14:30 | |
| ISGSY IS GIRISIM | 115,90 | -1,78 | 248.168.500,80 | 14:30 | |
| ISGYO IS GMYO | 19,79 | -1,15 | 12.637.352,93 | 14:29 | |
| ISKPL ISIK PLASTIK | 17,34 | 7,97 | 3.168.335.270,03 | 14:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,02 | 0,89 | 266.767.397,62 | 14:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 0,39 | 6.549.481,76 | 14:27 | |
| ISYAT IS YAT. ORT. | 8,03 | 0,88 | 3.314.801,56 | 14:28 | |
| IZENR IZDEMIR ENERJI | 9,43 | -3,78 | 141.135.204,85 | 14:30 | |
| IZFAS IZMIR FIRCA | 51,50 | -0,39 | 204.703.252,70 | 14:30 | |
| IZINV IZ YATIRIM HOLDING | 70,65 | -4,53 | 15.850.165,10 | 14:29 | |
| IZMDC IZMIR DEMIR CELIK | 6,23 | 0,65 | 16.603.853,40 | 14:30 | |
| JANTS JANTSA JANT SANAYI | 16,53 | -0,42 | 16.794.556,69 | 14:29 | |
| KAPLM KAPLAMIN | 456,50 | -1,08 | 37.897.491,00 | 14:29 | |
| KAREL KAREL ELEKTRONIK | 8,61 | 2,26 | 60.028.239,78 | 14:30 | |
| KARSN KARSAN OTOMOTIV | 9,28 | 0,54 | 36.194.153,75 | 14:30 | |
| KARTN KARTONSAN | 61,95 | 0,16 | 9.953.148,40 | 14:29 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,48 | 127.790.885,16 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,32 | -0,46 | 22.216.683,14 | 14:30 | |
| KBORU KUZEY BORU | 17,97 | 2,39 | 70.407.328,66 | 14:30 | |
| KCAER KOCAER CELIK | 10,83 | 0,28 | 58.106.201,27 | 14:30 | |
| KCHOL KOC HOLDING | 193,40 | -0,31 | 2.697.381.829,90 | 14:30 | |
| KENT KENT GIDA | 418,75 | 2,45 | 877.258,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,13 | 9,84 | 9.555.871,89 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,16 | 0,12 | 12.579.482,77 | 14:29 | |
| KGYO KORAY GMYO | 7,77 | 1,97 | 74.936.474,86 | 14:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,62 | 0,46 | 12.888.684,44 | 14:30 | |
| KLGYO KILER GMYO | 4,93 | 0,20 | 35.289.167,91 | 14:28 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,38 | -2,15 | 41.377.556,82 | 14:30 | |
| KLMSN KLIMASAN KLIMA | 29,48 | 0,61 | 8.472.047,20 | 14:29 | |
| KLNMA T. KALKINMA BANK. | 9,77 | 2,20 | 564.913,64 | 13:55 | |
| KLRHO KILER HOLDING | 129,40 | 9,94 | 943.132.087,00 | 14:29 | |
| KLSER KALESERAMIK | 25,28 | 0,88 | 10.892.175,80 | 14:29 | |
| KLSYN KOLEKSIYON MOBILYA | 9,08 | 1,91 | 65.829.744,06 | 14:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,20 | -0,52 | 61.024.455,75 | 14:30 | |
| KMPUR KIMTEKS POLIURETAN | 16,62 | 9,99 | 61.470.972,35 | 14:26 | |
| KNFRT KONFRUT TARIM | 10,45 | 0,19 | 6.399.634,33 | 14:30 | |
| KOCMT KOC METALURJI | 2,45 | 1,66 | 20.400.013,16 | 14:30 | |
| KONKA KONYA KAGIT | 15,93 | -1,06 | 44.442.116,43 | 14:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,61 | 0,35 | 207.421.073,80 | 14:30 | |
| KONYA KONYA CIMENTO | 3.807,50 | 0,73 | 42.868.932,50 | 14:24 | |
| KOPOL KOZA POLYESTER | 5,45 | 0,00 | 20.597.291,12 | 14:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,95 | -1,06 | 20.520.532,00 | 14:30 | |
| KOTON KOTON MAGAZACILIK | 14,26 | 0,85 | 38.852.584,93 | 14:30 | |
| KRDMA KARDEMIR (A) | 29,80 | 1,85 | 168.529.806,12 | 14:30 | |
| KRDMB KARDEMIR (B) | 58,25 | 0,43 | 53.839.355,40 | 14:29 | |
| KRDMD KARDEMIR (D) | 30,90 | 6,11 | 1.660.525.648,38 | 14:30 | |
| KRGYO KORFEZ GMYO | 2,65 | -0,38 | 11.788.039,38 | 14:28 | |
| KRONT KRON TEKNOLOJI | 19,13 | -3,43 | 33.745.410,84 | 14:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,65 | 2,37 | 14.216.913,22 | 14:29 | |
| KRSTL KRISTAL KOLA | 8,05 | 1,39 | 22.257.171,31 | 14:30 | |
| KRTEK KARSU TEKSTIL | 23,90 | -0,33 | 8.905.988,18 | 14:29 | |
| KRVGD KERVAN GIDA | 2,63 | -0,75 | 20.577.762,94 | 14:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | -2,27 | 2.330.392,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 70,25 | -7,08 | 4.173.387.360,35 | 14:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,25 | 0,70 | 27.184.385,05 | 14:30 | |
| KUTPO KUTAHYA PORSELEN | 86,05 | 0,94 | 14.959.801,50 | 14:26 | |
| KUVVA KUVVA GIDA | 133,80 | -0,89 | 13.475.125,70 | 14:26 | |
| KUYAS KUYAS YATIRIM | 75,90 | 0,40 | 426.196.612,35 | 14:30 | |
| KZBGY KIZILBUK GYO | 3,34 | 8,09 | 203.547.974,65 | 14:30 | |
| KZGYO KUZUGRUP GMYO | 22,50 | -0,71 | 56.461.646,72 | 14:29 | |
| LIDER LDR TURIZM | 118,70 | -1,17 | 137.449.510,60 | 14:30 | |
| LIDFA LIDER FAKTORING | 3,62 | -1,90 | 27.258.203,44 | 14:30 | |
| LILAK LILA KAGIT | 38,34 | 4,75 | 213.141.637,26 | 14:30 | |
| LINK LINK BILGISAYAR | 5,23 | -0,38 | 113.586.611,27 | 14:29 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,91 | -0,13 | 9.369.405,75 | 14:29 | |
| LMKDC LIMAK DOGU ANADOLU | 30,86 | -0,45 | 96.714.725,18 | 14:30 | |
| LOGO LOGO YAZILIM | 131,90 | -0,08 | 33.831.908,80 | 14:30 | |
| LRSHO LORAS HOLDING | 3,54 | 1,43 | 60.251.349,96 | 14:29 | |
| LUKSK LUKS KADIFE | 92,75 | 0,43 | 6.098.635,40 | 14:25 | |
| LXGYO LUXERA GMYO | 16,72 | -8,48 | 2.124.477.028,94 | 14:30 | |
| LYDHO LYDIA HOLDING | 186,50 | 0,54 | 63.102.818,50 | 14:28 | |
| LYDYE LYDIA YESIL ENERJI | 17.515,00 | -0,82 | 17.149.545,00 | 14:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.155,00 | 3,77 | 71.340.226,00 | 14:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,96 | -0,76 | 39.195.303,76 | 14:27 | |
| MAGEN MARGUN ENERJI | 52,10 | 1,76 | 161.973.175,75 | 14:29 | |
| MAKIM MAKIM MAKINE | 15,45 | -0,32 | 5.958.486,98 | 14:29 | |
| MAKTK MAKINA TAKIM | 12,27 | 0,57 | 20.914.867,67 | 14:29 | |
| MANAS MANAS ENERJI YONETIMI | 22,40 | -3,86 | 240.690.627,82 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,28 | -1,05 | 14.865.617,58 | 14:30 | |
| MARKA MARKA YATIRIM HOLDING | 57,25 | 9,99 | 56.561.720,80 | 14:27 | |
| MARMR MARMARA HOLDING | 2,24 | -1,75 | 106.280.649,27 | 14:30 | |
| MARTI MARTI OTEL | 1,36 | -0,73 | 35.757.771,81 | 14:27 | |
| MAVI MAVI GIYIM | 41,38 | 0,93 | 120.512.812,78 | 14:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,90 | -5,11 | 714.063.329,00 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,08 | -1,17 | 6.198.937,94 | 14:29 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 2.685.252,80 | 13:55 | |
| MEGMT MEGA METAL | 81,20 | 8,77 | 710.478.989,85 | 14:30 | |
| MEKAG MEKA GLOBAL MAKINE | 7,02 | -2,50 | 103.487.065,71 | 14:30 | |
| MEPET METRO PETROL VE TESISLERI | 25,40 | -0,78 | 13.817.883,76 | 14:30 | |
| MERCN MERCAN KIMYA | 16,36 | 1,93 | 51.687.650,01 | 14:30 | |
| MERIT MERIT TURIZM | 15,20 | 1,67 | 47.895.425,00 | 14:30 | |
| MERKO MERKO GIDA | 17,00 | 3,03 | 165.050.596,93 | 14:30 | |
| METRO METRO HOLDING | 5,19 | 1,17 | 33.573.466,97 | 14:29 | |
| MEYSU MEYSU GIDA | 13,40 | 0,15 | 165.564.528,13 | 14:30 | |
| MGROS MIGROS TICARET | 599,50 | 0,84 | 684.637.985,00 | 14:30 | |
| MHRGY MHR GMYO | 3,42 | 1,79 | 4.494.900,69 | 14:30 | |
| MIATK MIA TEKNOLOJI | 41,70 | 0,82 | 1.070.185.199,94 | 14:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 94,50 | 5,00 | 1.334.835,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,33 | -3,08 | 71.890.682,26 | 14:30 | |
| MNDTR MONDI TURKEY | 5,39 | 1,13 | 6.553.297,61 | 14:28 | |
| MOBTL MOBILTEL ILETISIM | 12,15 | 3,23 | 302.812.295,43 | 14:29 | |
| MOGAN MOGAN ENERJI | 13,37 | 5,52 | 560.633.266,45 | 14:30 | |
| MOPAS MOPAS MARKETCILIK | 38,84 | -1,27 | 84.880.857,82 | 14:29 | |
| MPARK MLP SAGLIK | 423,25 | 0,18 | 67.840.370,50 | 14:29 | |
| MRGYO MARTI GMYO | 1,35 | 1,50 | 40.386.128,91 | 14:30 | |
| MRSHL MARSHALL | 1.355,00 | -0,59 | 8.428.802,00 | 14:29 | |
| MSGYO MISTRAL GMYO | 7,18 | 0,98 | 57.819.121,23 | 14:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,88 | 0,77 | 11.671.980,28 | 14:29 | |
| MTRYO METRO YAT. ORT. | 8,90 | -0,45 | 1.725.177,14 | 14:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | -1,00 | 1.064.185,17 | 14:27 | |
| NATEN NATUREL ENERJI | 7,08 | 0,14 | 23.643.161,72 | 14:29 | |
| NETAS NETAS TELEKOM. | 61,30 | 9,96 | 99.388.097,20 | 14:27 | |
| NETCD NETCAD YAZILIM | 158,00 | -3,60 | 687.283.140,60 | 14:30 | |
| NIBAS NIGBAS NIGDE BETON | 9,83 | -4,56 | 182.404.119,87 | 14:30 | |
| NTGAZ NATURELGAZ | 11,46 | -0,52 | 35.495.125,89 | 14:30 | |
| NTHOL NET HOLDING | 38,12 | 0,37 | 26.479.622,82 | 14:30 | |
| NUGYO NUROL GMYO | 8,79 | 0,69 | 8.912.041,33 | 14:28 | |
| NUHCM NUH CIMENTO | 232,40 | 0,17 | 24.812.688,50 | 14:28 | |
| OBAMS OBA MAKARNACILIK | 8,68 | 3,83 | 381.415.403,58 | 14:30 | |
| OBASE OBASE BILGISAYAR | 32,76 | 0,49 | 4.020.462,84 | 14:28 | |
| ODAS ODAS ELEKTRIK | 5,76 | -0,17 | 159.819.609,74 | 14:30 | |
| ODINE ODINE TEKNOLOJI | 874,00 | 5,30 | 308.375.433,50 | 14:30 | |
| OFSYM OFIS YEM GIDA | 60,30 | 0,67 | 31.504.362,10 | 14:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,75 | 1,10 | 88.412.265,50 | 14:30 | |
| ONRYT ONUR TEKNOLOJI | 55,10 | 0,09 | 22.500.913,00 | 14:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,20 | 0,95 | 3.229.021,93 | 14:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,95 | 1,25 | 56.296.204,10 | 14:29 | |
| ORMA ORMA ORMAN MAHSULLERI | 146,30 | -3,43 | 1.048.800,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,03 | 0,29 | 10.284.398,25 | 14:28 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,62 | 0,38 | 22.190.860,29 | 14:28 | |
| OTKAR OTOKAR | 363,25 | -1,36 | 92.066.123,50 | 14:30 | |
| OTTO OTTO HOLDING | 326,50 | -1,06 | 70.853.343,50 | 14:29 | |
| OYAKC OYAK CIMENTO | 23,22 | -1,02 | 244.319.778,28 | 14:29 | |
| OYAYO OYAK YAT. ORT. | 55,95 | -1,67 | 3.508.528,70 | 14:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,37 | 0,27 | 1.185.414,25 | 14:11 | |
| OYYAT OYAK YATIRIM MENKUL | 50,90 | 0,30 | 6.446.235,35 | 14:28 | |
| OZATD OZATA DENIZCILIK | 213,20 | 0,99 | 34.281.191,90 | 14:29 | |
| OZGYO OZDERICI GMYO | 1,92 | 0,52 | 10.754.425,29 | 14:23 | |
| OZKGY OZAK GMYO | 11,98 | -0,66 | 26.707.467,21 | 14:30 | |
| OZRDN OZERDEN AMBALAJ | 33,94 | -1,62 | 9.363.589,56 | 14:29 | |
| OZSUB OZSU BALIK | 20,86 | 1,26 | 16.227.975,36 | 14:28 | |
| OZYSR OZYASAR TEL | 44,24 | 0,23 | 8.717.067,18 | 14:30 | |
| PAGYO PANORA GMYO | 120,70 | 6,34 | 28.687.593,70 | 14:30 | |
| PAHOL PASIFIK HOLDING | 1,50 | 1,35 | 211.654.050,55 | 14:30 | |
| PAMEL PAMEL ELEKTRIK | 80,00 | -0,06 | 4.470.358,55 | 14:28 | |
| PAPIL PAPILON SAVUNMA | 15,82 | 4,42 | 269.652.519,59 | 14:29 | |
| PARSN PARSAN | 80,40 | 0,63 | 6.882.672,45 | 14:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,20 | -2,37 | 135.719.739,90 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 17,71 | 0,17 | 83.410.920,11 | 14:30 | |
| PCILT PC ILETISIM MEDYA | 28,60 | -0,90 | 31.025.534,28 | 14:28 | |
| PEKGY PEKER GMYO | 14,14 | -1,12 | 1.315.386.234,24 | 14:30 | |
| PENGD PENGUEN GIDA | 10,15 | 7,18 | 212.118.443,24 | 14:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,77 | 0,79 | 12.926.190,33 | 14:29 | |
| PETKM PETKIM | 21,16 | 3,22 | 1.591.407.672,28 | 14:30 | |
| PETUN PINAR ET VE UN | 11,31 | 0,09 | 13.455.789,08 | 14:30 | |
| PGSUS PEGASUS | 174,80 | 0,11 | 1.209.678.921,20 | 14:30 | |
| PINSU PINAR SU | 11,57 | -2,77 | 62.938.447,68 | 14:30 | |
| PKART PLASTIKKART | 75,25 | -0,27 | 9.275.881,10 | 14:29 | |
| PKENT PETROKENT TURIZM | 146,90 | 0,55 | 14.686.814,80 | 14:28 | |
| PLTUR PLATFORM TURIZM | 24,24 | 6,69 | 110.688.253,74 | 14:30 | |
| PNLSN PANELSAN CATI CEPHE | 46,54 | 1,00 | 29.068.759,02 | 14:30 | |
| PNSUT PINAR SUT | 11,03 | 1,10 | 8.572.352,90 | 14:28 | |
| POLHO POLISAN HOLDING | 21,02 | -1,68 | 76.420.875,74 | 14:30 | |
| POLTK POLITEKNIK METAL | 4.860,00 | 2,10 | 64.468.515,00 | 14:30 | |
| PRDGS PARDUS GIRISIM | 6,83 | 3,33 | 36.999.749,87 | 14:29 | |
| PRKAB TURK PRYSMIAN KABLO | 39,00 | -0,51 | 41.390.270,12 | 14:30 | |
| PRKME PARK ELEK.MADENCILIK | 17,88 | 1,94 | 27.186.756,24 | 14:28 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,90 | -5,04 | 12.472.622,52 | 14:27 | |
| PSDTC PERGAMON DIS TICARET | 127,90 | -0,08 | 4.350.169,60 | 14:29 | |
| PSGYO PASIFIK GMYO | 2,51 | 0,00 | 345.742.570,88 | 14:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | -0,97 | 729.028,50 | 13:55 | |
| QNBTR QNB BANK | 269,00 | -2,27 | 1.727.069,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,80 | -0,71 | 86.197.367,48 | 14:29 | |
| RALYH RAL YATIRIM HOLDING | 201,60 | -10,00 | 544.488.892,20 | 14:29 | |
| RAYSG RAY SIGORTA | 190,20 | 0,16 | 18.284.122,90 | 14:28 | |
| REEDR REEDER TEKNOLOJI | 7,71 | 9,99 | 488.208.891,08 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,00 | 0,51 | 100.805.322,20 | 14:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,16 | 0,93 | 10.231.756,24 | 14:29 | |
| RODRG RODRIGO TEKSTIL | 20,18 | -4,36 | 8.115.569,70 | 14:30 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,48 | 0,00 | 36.419.905,64 | 14:29 | |
| RUBNS RUBENIS TEKSTIL | 43,54 | 5,83 | 211.843.582,82 | 14:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,68 | -0,93 | 46.365.622,34 | 14:30 | |
| RYGYO REYSAS GMYO | 29,40 | -2,07 | 96.504.912,70 | 14:30 | |
| RYSAS REYSAS LOJISTIK | 18,39 | 0,11 | 58.147.122,00 | 14:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,46 | 0,75 | 180.150.179,06 | 14:29 | |
| SAHOL SABANCI HOLDING | 89,85 | 1,07 | 1.749.911.315,40 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 5,21 | 0,58 | 806.949,03 | 14:24 | |
| SANEL SANEL MUHENDISLIK | 34,78 | -2,14 | 3.386.491,32 | 14:29 | |
| SANFM SANIFOAM ENDUSTRI | 7,24 | -0,41 | 36.302.179,06 | 14:30 | |
| SANKO SANKO PAZARLAMA | 19,20 | 0,00 | 4.403.657,92 | 14:22 | |
| SARKY SARKUYSAN | 26,92 | 1,97 | 181.192.374,16 | 14:30 | |
| SASA SASA POLYESTER | 2,33 | 0,00 | 1.653.681.862,02 | 14:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,90 | -0,84 | 20.722.036,22 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 204,00 | -1,83 | 82.122.411,80 | 14:29 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,00 | -0,40 | 49.854.478,18 | 14:30 | |
| SEGYO SEKER GMYO | 4,23 | -0,94 | 41.649.090,66 | 14:30 | |
| SEKFK SEKER FIN. KIR. | 10,17 | 0,49 | 3.934.100,95 | 14:25 | |
| SEKUR SEKURO PLASTIK | 6,90 | 9,87 | 34.760.307,01 | 14:28 | |
| SELEC SELCUK ECZA DEPOSU | 80,30 | 0,19 | 18.230.379,10 | 14:30 | |
| SELVA SELVA GIDA | 2,21 | 4,25 | 108.452.361,04 | 14:30 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | -1,93 | 31.652.344,99 | 14:28 | |
| SEYKM SEYITLER KIMYA | 4,42 | 0,45 | 3.268.568,84 | 14:28 | |
| SILVR SILVERLINE ENDUSTRI | 2,33 | 0,00 | 4.497.759,71 | 14:26 | |
| SISE SISE CAM | 44,18 | 2,51 | 1.566.245.713,74 | 14:30 | |
| SKBNK SEKERBANK | 10,73 | 3,17 | 253.912.303,35 | 14:30 | |
| SKTAS SOKTAS | 2,89 | 0,35 | 10.257.131,05 | 14:28 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,00 | 5,20 | 16.016.980,25 | 14:30 | |
| SKYMD SEKER YATIRIM | 13,92 | 0,87 | 261.885.130,24 | 14:30 | |
| SMART SMARTIKS YAZILIM | 30,84 | -0,26 | 77.445.996,62 | 14:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,65 | -3,62 | 85.056.611,42 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 56,55 | 1,80 | 71.614.255,40 | 14:29 | |
| SNGYO SINPAS GMYO | 3,41 | 0,29 | 64.044.310,62 | 14:29 | |
| SNICA SANICA ISI SANAYI | 3,82 | 0,79 | 23.565.970,20 | 14:29 | |
| SNPAM SONMEZ PAMUKLU | 20,18 | -2,98 | 995.020,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | 0,00 | 754.611,78 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,66 | -0,57 | 21.210.793,88 | 14:29 | |
| SOKM SOK MARKETLER TICARET | 49,00 | -0,08 | 256.398.695,96 | 14:30 | |
| SONME SONMEZ FILAMENT | 139,00 | -0,07 | 814.436,70 | 14:29 | |
| SRVGY SERVET GMYO | 3,07 | -0,97 | 52.522.881,50 | 14:28 | |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0,38 | 511.079,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,98 | 0,61 | 11.420.262,28 | 14:29 | |
| SURGY SUR TATIL EVLERI GMYO | 53,45 | -0,09 | 77.671.192,30 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 8,35 | 0,72 | 10.361.373,87 | 14:30 | |
| SVGYO SAVUR GMYO | 9,95 | 9,94 | 634.449.751,27 | 14:30 | |
| TABGD TAB GIDA | 240,60 | -1,80 | 145.116.191,10 | 14:30 | |
| TARKM TARKIM BITKI KORUMA | 370,00 | -0,07 | 27.271.720,50 | 14:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,51 | -1,62 | 132.615.068,72 | 14:30 | |
| TATGD TAT GIDA | 15,80 | 0,96 | 22.497.746,63 | 14:29 | |
| TAVHL TAV HAVALIMANLARI | 299,25 | 2,31 | 441.868.442,75 | 14:29 | |
| TBORG T.TUBORG | 142,50 | -0,07 | 9.713.761,00 | 14:30 | |
| TCELL TURKCELL | 106,10 | 1,43 | 1.454.470.577,00 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 85,95 | 1,12 | 91.638.906,65 | 14:30 | |
| TDGYO TREND GMYO | 18,04 | -4,30 | 17.746.959,70 | 14:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,50 | 0,75 | 752.121.770,02 | 14:30 | |
| TEKTU TEK-ART TURIZM | 8,89 | 2,18 | 112.561.552,46 | 14:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 355,50 | 2,08 | 992.553.944,00 | 14:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,19 | -1,49 | 44.492.194,95 | 14:28 | |
| TGSAS TGS DIS TICARET | 159,60 | -0,50 | 11.369.596,40 | 14:28 | |
| THYAO TURK HAVA YOLLARI | 290,50 | 0,61 | 5.545.936.808,75 | 14:30 | |
| TKFEN TEKFEN HOLDING | 99,85 | 3,69 | 1.271.037.930,30 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,86 | 0,76 | 75.594.382,56 | 14:28 | |
| TLMAN TRABZON LIMAN | 87,20 | 1,28 | 5.045.189,35 | 14:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 575,00 | -0,43 | 92.588.366,50 | 14:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,10 | 0,25 | 26.555.742,25 | 14:29 | |
| TNZTP TAPDI TINAZTEPE | 21,24 | -0,47 | 102.436.261,36 | 14:29 | |
| TOASO TOFAS OTO. FAB. | 269,00 | -0,92 | 460.138.719,25 | 14:30 | |
| TRALT TURK ALTIN ISLETMELERI | 41,64 | 1,61 | 3.338.068.320,00 | 14:30 | |
| TRCAS TURCAS HOLDING | 40,26 | 0,80 | 48.393.693,66 | 14:30 | |
| TRENJ TR DOGAL ENERJI | 91,05 | -0,11 | 94.290.326,75 | 14:29 | |
| TRGYO TORUNLAR GMYO | 84,30 | 0,48 | 20.438.778,00 | 14:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 947,00 | -1,76 | 135.721.564,50 | 14:30 | |
| TRILC TURK ILAC SERUM | 15,73 | -0,76 | 18.459.641,85 | 14:29 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,00 | 0,17 | 353.183.016,40 | 14:30 | |
| TSGYO TSKB GMYO | 6,36 | -1,24 | 6.410.653,90 | 14:30 | |
| TSKB T.S.K.B. | 11,22 | 1,26 | 160.527.399,45 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 71.995.592,64 | 14:30 | |
| TTKOM TURK TELEKOM | 58,85 | 0,60 | 591.911.157,15 | 14:30 | |
| TTRAK TURK TRAKTOR | 440,50 | -0,79 | 39.942.191,00 | 14:30 | |
| TUCLK TUGCELIK | 4,09 | -0,97 | 36.505.112,90 | 14:29 | |
| TUKAS TUKAS | 2,25 | 0,45 | 104.179.426,65 | 14:30 | |
| TUPRS TUPRAS | 246,50 | -0,20 | 5.536.705.079,80 | 14:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,14 | 1,42 | 45.186.147,60 | 14:29 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,68 | -0,62 | 14.470.534,20 | 14:30 | |
| TURSG TURKIYE SIGORTA | 12,69 | 0,71 | 95.339.491,48 | 14:30 | |
| UCAYM UCAY MUHENDISLIK | 26,08 | -2,25 | 79.436.527,02 | 14:30 | |
| UFUK UFUK YATIRIM | 1.637,00 | 0,61 | 9.269.585,00 | 14:27 | |
| ULAS ULASLAR TURIZM YAT. | 40,20 | -0,64 | 24.315.491,06 | 14:30 | |
| ULKER ULKER BISKUVI | 112,80 | 0,27 | 452.519.916,20 | 14:30 | |
| ULUFA ULUSAL FAKTORING | 4,44 | -1,33 | 53.237.613,78 | 14:30 | |
| ULUSE ULUSOY ELEKTRIK | 159,00 | -3,64 | 22.022.076,30 | 14:30 | |
| ULUUN ULUSOY UN SANAYI | 7,46 | -1,19 | 18.226.197,45 | 14:29 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,79 | -0,16 | 14.387.562,76 | 14:29 | |
| USAK USAK SERAMIK | 1,56 | 0,00 | 49.832.358,84 | 14:29 | |
| VAKBN VAKIFLAR BANKASI | 30,34 | 0,80 | 848.166.387,44 | 14:30 | |
| VAKFA VAKIF FAKTORING | 11,79 | 0,51 | 67.564.340,52 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -0,58 | 90.164.833,08 | 14:30 | |
| VAKKO VAKKO TEKSTIL | 88,05 | 5,64 | 97.149.738,65 | 14:30 | |
| VANGD VANET GIDA | 71,50 | -2,05 | 16.127.100,05 | 14:29 | |
| VBTYZ VBT YAZILIM | 18,92 | 0,48 | 15.228.018,47 | 14:30 | |
| VERTU VERUSATURK GIRISIM | 37,42 | 0,27 | 9.743.471,92 | 14:23 | |
| VERUS VERUSA HOLDING | 450,25 | 0,67 | 36.358.195,50 | 14:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,99 | 0,43 | 20.191.891,52 | 14:30 | |
| VESTL VESTEL | 28,74 | 0,42 | 46.815.562,48 | 14:29 | |
| VKFYO VAKIF YAT. ORT. | 33,78 | 7,10 | 21.450.094,32 | 14:29 | |
| VKGYO VAKIF GMYO | 2,59 | 0,78 | 19.837.184,14 | 14:30 | |
| VKING VIKING KAGIT | 24,38 | 5,27 | 43.942.780,76 | 14:29 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 33.439.515,23 | 14:30 | |
| VSNMD VISNE MADENCILIK | 75,35 | 1,89 | 65.109.539,70 | 14:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,90 | -1,78 | 30.825.091,14 | 14:29 | |
| YATAS YATAS | 43,74 | 0,28 | 7.953.401,78 | 14:26 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,02 | 9,98 | 65.379.437,58 | 14:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,63 | 0,00 | 742.778,10 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,65 | -1,17 | 285.640.638,15 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | -0,64 | 79.029.870,18 | 14:30 | |
| YGGYO YENI GIMAT GMYO | 207,60 | 0,44 | 37.171.809,50 | 14:23 | |
| YIGIT YIGIT AKU | 23,28 | 1,13 | 59.290.636,32 | 14:29 | |
| YKBNK YAPI VE KREDI BANK. | 33,08 | 1,10 | 2.582.954.957,04 | 14:30 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 7.252.087,71 | 14:27 | |
| YONGA YONGA MOBILYA | 53,30 | -1,30 | 648.721,70 | 13:55 | |
| YUNSA YUNSA | 7,92 | 1,41 | 12.429.282,10 | 14:30 | |
| YYAPI YESIL YAPI | 1,05 | -5,41 | 9.876.050,10 | 13:55 | |
| YYLGD YAYLA GIDA | 10,66 | -1,66 | 72.279.832,69 | 14:30 | |
| ZEDUR ZEDUR ENERJI | 8,25 | 0,61 | 12.611.260,59 | 14:30 | |
| ZERGY ZERAY GMYO | 19,99 | 6,05 | 45.504.505,36 | 14:29 | |
| ZGYO Z GMYO | 25,90 | 6,23 | 240.742.643,74 | 14:30 | |
| ZOREN ZORLU ENERJI | 2,78 | 0,36 | 61.943.143,43 | 14:29 | |
| ZRGYO ZIRAAT GMYO | 22,92 | -0,09 | 11.683.403,00 | 14:28 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
