Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,90 | 0,81 | 22.362.311,44 | 10:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,29 | 0,30 | 13.122.816,56 | 10:24 | |
| AAGYO AGAOGLU GMYO | 17,23 | 0,70 | 31.280.106,20 | 10:24 | |
| ACSEL ACIPAYAM SELULOZ | 144,40 | 1,12 | 6.680.760,90 | 10:24 | |
| ADEL ADEL KALEMCILIK | 32,64 | 0,31 | 12.417.581,90 | 10:24 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 1,02 | 17.862.044,20 | 10:24 | |
| ADGYO ADRA GMYO | 53,05 | 3,82 | 11.129.411,55 | 10:23 | |
| AEFES ANADOLU EFES | 20,72 | 2,47 | 144.867.578,58 | 10:24 | |
| AFYON AFYON CIMENTO | 12,65 | 0,88 | 1.443.404,19 | 10:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,20 | -0,52 | 7.253.375,40 | 10:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,84 | 1,80 | 10.409.690,90 | 10:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 1,08 | 11.634.811,19 | 10:24 | |
| AGYO ATAKULE GMYO | 8,17 | 0,00 | 109.709,09 | 10:21 | |
| AHGAZ AHLATCI DOGALGAZ | 31,98 | -0,56 | 8.988.109,04 | 10:24 | |
| AHSGY AHES GMYO | 19,32 | 0,68 | 2.867.004,96 | 10:23 | |
| AKBNK AKBANK | 68,65 | 2,77 | 1.632.349.724,60 | 10:24 | |
| AKCNS AKCANSA | 216,30 | 0,60 | 6.861.737,60 | 10:24 | |
| AKENR AKENERJI | 12,80 | 0,08 | 27.408.494,17 | 10:24 | |
| AKFGY AKFEN GMYO | 2,75 | 1,85 | 4.380.815,57 | 10:24 | |
| AKFIS AKFEN INSAAT | 66,85 | 1,52 | 46.593.355,75 | 10:24 | |
| AKFYE AKFEN YEN. ENERJI | 26,20 | -0,68 | 41.015.425,36 | 10:24 | |
| AKGRT AKSIGORTA | 7,10 | 1,00 | 10.794.184,48 | 10:23 | |
| AKHAN AKHAN UN | 33,78 | -0,88 | 56.375.864,76 | 10:24 | |
| AKMGY AKMERKEZ GMYO | 259,75 | -0,10 | 504.671,75 | 10:24 | |
| AKSA AKSA | 10,96 | 1,01 | 21.059.811,94 | 10:24 | |
| AKSEN AKSA ENERJI | 77,40 | 1,44 | 70.521.003,45 | 10:24 | |
| AKSGY AKIS GMYO | 9,04 | -0,22 | 2.192.706,27 | 10:23 | |
| AKSUE AKSU ENERJI | 37,34 | -1,74 | 8.940.669,86 | 10:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 411.785,46 | 10:24 | |
| ALARK ALARKO HOLDING | 107,40 | 1,32 | 105.544.544,80 | 10:24 | |
| ALBRK ALBARAKA TURK | 8,13 | 1,50 | 46.618.430,23 | 10:23 | |
| ALCAR ALARKO CARRIER | 725,00 | 0,76 | 1.856.888,50 | 10:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,10 | 1,98 | 5.926.918,30 | 10:24 | |
| ALFAS ALFA SOLAR ENERJI | 60,50 | 2,02 | 75.487.382,00 | 10:24 | |
| ALGYO ALARKO GMYO | 5,91 | -5,74 | 356.902.024,96 | 10:24 | |
| ALKA ALKIM KAGIT | 9,64 | 1,47 | 3.560.312,52 | 10:23 | |
| ALKIM ALKIM KIMYA | 17,48 | 0,52 | 8.941.934,14 | 10:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 323,00 | 1,57 | 68.761.059,50 | 10:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,67 | 0,79 | 127.269.246,23 | 10:24 | |
| ALTNY ALTINAY SAVUNMA | 15,86 | -1,49 | 69.247.907,18 | 10:24 | |
| ALVES ALVES KABLO | 2,70 | 1,12 | 24.383.445,95 | 10:24 | |
| ANELE ANEL ELEKTRIK | 110,00 | 4,76 | 12.906.300,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | -0,54 | 22.743.272,24 | 10:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,20 | 0,60 | 10.530.519,50 | 10:24 | |
| ANSGR ANADOLU SIGORTA | 27,86 | -0,29 | 9.762.662,52 | 10:24 | |
| ARASE DOGU ARAS ENERJI | 112,80 | 0,89 | 3.616.060,20 | 10:22 | |
| ARCLK ARCELIK | 103,00 | 1,48 | 17.083.320,10 | 10:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,80 | 0,51 | 22.962.092,55 | 10:24 | |
| ARENA ARENA BILGISAYAR | 26,90 | -0,96 | 8.582.403,62 | 10:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,14 | 0,28 | 14.540.081,78 | 10:24 | |
| ARMGD ARMADA GIDA | 144,60 | 8,72 | 84.033.271,30 | 10:24 | |
| ARSAN ARSAN HOLDING | 3,27 | 2,19 | 8.128.205,23 | 10:24 | |
| ARTMS ARTEMIS HALI | 40,12 | 1,31 | 4.295.630,10 | 10:24 | |
| ARZUM ARZUM EV ALETLERI | 2,20 | 0,46 | 2.509.205,88 | 10:23 | |
| ASELS ASELSAN | 367,00 | -2,85 | 1.424.550.139,00 | 10:24 | |
| ASGYO ASCE GMYO | 11,52 | 0,61 | 2.864.368,99 | 10:24 | |
| ASTOR ASTOR ENERJI | 294,25 | -0,25 | 1.328.431.805,75 | 10:24 | |
| ASUZU ANADOLU ISUZU | 61,40 | 0,49 | 3.496.611,25 | 10:24 | |
| ATAGY ATA GMYO | 12,23 | 0,16 | 241.788,77 | 10:16 | |
| ATAKP ATAKEY PATATES | 53,95 | 0,09 | 1.961.247,85 | 10:23 | |
| ATATP ATP YAZILIM | 242,80 | 4,21 | 126.109.495,40 | 10:24 | |
| ATATR ATA TURIZM | 19,02 | 1,98 | 137.100.004,22 | 10:24 | |
| ATEKS AKIN TEKSTIL | 96,00 | 1,37 | 184.992,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,65 | 0,66 | 346.570,37 | 10:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,00 | -2,76 | 123.120,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,29 | 2,00 | 829.337,22 | 10:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,74 | -1,50 | 27.101.319,98 | 10:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 0,69 | 5.034.230,91 | 10:24 | |
| AVPGY AVRUPAKENT GMYO | 57,70 | 0,70 | 2.323.740,95 | 10:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,51 | -0,79 | 1.285.960,78 | 10:24 | |
| AYCES ALTINYUNUS CESME | 639,50 | 0,47 | 29.019.470,00 | 10:24 | |
| AYDEM AYDEM ENERJI | 25,64 | 0,63 | 4.251.121,88 | 10:24 | |
| AYEN AYEN ENERJI | 39,56 | -2,18 | 31.000.827,12 | 10:24 | |
| AYES AYES CELIK HASIR VE CIT | 35,00 | 6,06 | 1.409.275,00 | 09:55 | |
| AYGAZ AYGAZ | 224,90 | -0,93 | 8.270.571,10 | 10:24 | |
| AZTEK AZTEK TEKNOLOJI | 5,26 | -0,94 | 7.542.427,90 | 10:24 | |
| BAGFS BAGFAS | 25,88 | 0,62 | 5.004.923,72 | 10:24 | |
| BAHKM BAHADIR KIMYA | 117,40 | 0,51 | 7.119.360,20 | 10:23 | |
| BAKAB BAK AMBALAJ | 46,38 | 1,53 | 2.249.215,44 | 10:24 | |
| BALAT BALATACILAR BALATACILIK | 61,40 | 0,00 | 521.040,40 | 09:55 | |
| BALSU BALSU GIDA | 13,43 | 0,90 | 7.905.034,36 | 10:24 | |
| BANVT BANVIT | 147,40 | -2,71 | 13.200.148,80 | 10:24 | |
| BARMA BAREM AMBALAJ | 69,85 | 2,42 | 19.849.822,55 | 10:24 | |
| BASCM BASTAS BASKENT CIMENTO | 16,36 | -0,85 | 84.793,88 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,82 | 1,29 | 1.432.076,80 | 10:23 | |
| BAYRK BAYRAK TABAN SANAYI | 5,20 | 0,78 | 5.158.315,44 | 10:24 | |
| BEGYO BATI EGE GMYO | 4,10 | 1,23 | 1.259.854,15 | 10:24 | |
| BERA BERA HOLDING | 17,30 | 1,11 | 15.447.505,66 | 10:24 | |
| BESLR BESLER GIDA | 13,59 | 0,67 | 2.705.228,73 | 10:23 | |
| BESTE BEST BRANDS ENERJI | 48,92 | 2,39 | 632.117.108,92 | 10:24 | |
| BEYAZ BEYAZ FILO | 27,38 | 1,03 | 1.867.211,16 | 10:20 | |
| BFREN BOSCH FREN SISTEMLERI | 135,60 | 0,44 | 5.670.625,10 | 10:24 | |
| BIENY BIEN YAPI URUNLERI | 22,52 | 0,99 | 10.068.806,34 | 10:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,66 | 1,37 | 3.027.268,69 | 10:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,10 | 9,96 | 60.748.294,90 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,20 | 3,03 | 50.331.301,10 | 10:24 | |
| BIMAS BIM MAGAZALAR | 384,50 | 1,05 | 597.966.040,75 | 10:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,60 | 0,58 | 3.647.444,60 | 10:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,84 | 0,45 | 11.621.529,34 | 10:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,01 | 0,33 | 26.122.436,54 | 10:24 | |
| BIZIM BIZIM MAGAZALARI | 26,94 | 0,67 | 430.115,20 | 10:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 0,00 | 11.419.126,71 | 10:24 | |
| BLCYT BILICI YATIRIM | 24,70 | 0,73 | 68.819.539,54 | 10:24 | |
| BLUME BLUME METAL KIMYA | 32,52 | -0,25 | 7.700.841,72 | 10:24 | |
| BMSCH BMS CELIK HASIR | 16,20 | 1,38 | 4.247.246,61 | 10:24 | |
| BMSTL BMS BIRLESIK METAL | 81,60 | 0,74 | 25.304.686,00 | 10:24 | |
| BNTAS BANTAS AMBALAJ | 6,67 | 1,21 | 2.014.171,98 | 10:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,74 | 0,32 | 5.562.538,15 | 10:24 | |
| BORLS BORLEASE OTOMOTIV | 5,55 | 0,54 | 24.099.125,29 | 10:24 | |
| BORSK BOR SEKER | 6,22 | 1,14 | 12.470.522,15 | 10:24 | |
| BOSSA BOSSA | 6,36 | 0,00 | 999.803,45 | 10:23 | |
| BRISA BRISA | 91,60 | 0,94 | 1.744.235,95 | 10:23 | |
| BRKO BIRKO MENSUCAT | 12,60 | 0,80 | 63.151,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,94 | -0,63 | 184.619,16 | 10:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,60 | 0,59 | 49.239.138,50 | 10:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,90 | 3,88 | 93.771.641,18 | 10:24 | |
| BRMEN BIRLIK MENSUCAT | 11,01 | 1,94 | 759,69 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 625,50 | 1,54 | 378.313.301,50 | 10:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.983,00 | 0,86 | 16.356.692,00 | 10:24 | |
| BSOKE BATISOKE CIMENTO | 34,04 | -0,18 | 8.730.932,76 | 10:24 | |
| BTCIM BATI CIMENTO | 5,81 | -0,17 | 46.765.689,86 | 10:24 | |
| BUCIM BURSA CIMENTO | 5,94 | 0,85 | 2.551.553,59 | 10:23 | |
| BULGS BULLS GSYO | 39,22 | 0,98 | 9.810.114,62 | 10:23 | |
| BURCE BURCELIK | 42,84 | 0,47 | 12.202.597,94 | 10:24 | |
| BURVA BURCELIK VANA | 1.005,00 | 0,80 | 4.069.731,00 | 10:24 | |
| BVSAN BULBULOGLU VINC | 120,20 | 0,75 | 9.389.131,80 | 10:24 | |
| BYDNR BAYDONER RESTORANLARI | 39,42 | 0,31 | 2.534.573,98 | 10:24 | |
| CANTE CAN2 TERMIK | 1,46 | 1,39 | 54.578.050,62 | 10:24 | |
| CASA CASA EMTIA PETROL | 80,20 | 1,45 | 28.150,20 | 09:55 | |
| CATES CATES ELEKTRIK | 40,00 | 5,15 | 24.742.831,42 | 10:24 | |
| CCOLA COCA COLA ICECEK | 79,45 | 1,21 | 135.451.844,50 | 10:24 | |
| CELHA CELIK HALAT | 15,85 | -0,94 | 25.797.656,67 | 10:24 | |
| CEMAS CEMAS DOKUM | 4,66 | 3,56 | 40.625.199,04 | 10:24 | |
| CEMTS CEMTAS | 9,98 | 0,71 | 2.168.921,06 | 10:23 | |
| CEMZY CEM ZEYTIN | 13,37 | 2,06 | 28.564.850,07 | 10:24 | |
| CEOEM CEO EVENT MEDYA | 25,04 | -0,08 | 6.718.499,20 | 10:24 | |
| CGCAM CAGDAS CAM | 44,20 | 1,56 | 43.969.667,60 | 10:24 | |
| CIMSA CIMSA | 49,30 | 1,52 | 32.994.421,96 | 10:24 | |
| CLEBI CELEBI | 1.638,00 | 2,76 | 21.232.114,00 | 10:24 | |
| CMBTN CIMBETON | 1.519,00 | 0,86 | 842.875,00 | 10:24 | |
| CMENT CIMENTAS | 290,00 | 0,69 | 180.960,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,82 | 0,71 | 2.531.220,47 | 10:23 | |
| COSMO COSMOS YAT. HOLDING | 156,10 | 0,13 | 708.043,60 | 10:23 | |
| CRDFA CREDITWEST FAKTORING | 40,94 | -2,24 | 18.237.048,54 | 10:24 | |
| CRFSA CARREFOURSA | 153,20 | 0,52 | 16.540.023,10 | 10:24 | |
| CUSAN CUHADAROGLU METAL | 24,42 | 1,24 | 1.981.426,52 | 10:24 | |
| CVKMD CVK MADEN | 40,56 | 2,79 | 100.380.301,54 | 10:24 | |
| CWENE CW ENERJI | 36,04 | 0,67 | 69.159.699,78 | 10:24 | |
| DAGI DAGI GIYIM | 7,54 | 0,00 | 5.922.860,81 | 10:24 | |
| DAPGM DAP GAYRIMENKUL | 10,39 | -5,55 | 232.483.892,26 | 10:19 | |
| DARDL DARDANEL | 2,09 | 0,97 | 2.261.077,35 | 10:24 | |
| DCTTR DCT TRADING DIS TICARET | 12,14 | -2,88 | 29.487.233,33 | 10:24 | |
| DENGE DENGE HOLDING | 2,21 | 1,84 | 5.115.611,74 | 10:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,44 | 2,05 | 14.916.444,20 | 10:24 | |
| DERIM DERIMOD | 42,92 | 2,53 | 6.286.176,58 | 10:22 | |
| DESA DESA DERI | 12,15 | 1,50 | 894.976,45 | 10:24 | |
| DESPC DESPEC BILGISAYAR | 42,84 | 2,24 | 2.579.603,80 | 10:23 | |
| DEVA DEVA HOLDING | 65,50 | 1,16 | 1.499.258,20 | 10:22 | |
| DGATE DATAGATE BILGISAYAR | 117,90 | -0,34 | 2.784.964,30 | 10:24 | |
| DGGYO DOGUS GMYO | 31,46 | 1,09 | 143.792,48 | 10:18 | |
| DGNMO DOGANLAR MOBILYA | 8,86 | -0,45 | 4.036.739,56 | 10:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,24 | -4,32 | 1.005.310,44 | 09:55 | |
| DITAS DITAS BDY | 44,48 | 1,23 | 28.155.836,16 | 10:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,50 | 2.586.849,97 | 10:23 | |
| DMRGD DMR UNLU MAMULLER | 11,00 | 2,33 | 329.622.783,85 | 10:24 | |
| DMSAS DEMISAS DOKUM | 8,46 | 0,59 | 927.583,24 | 10:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,00 | 2,80 | 19.283.181,38 | 10:24 | |
| DOAS DOGUS OTOMOTIV | 203,00 | -1,17 | 46.082.331,40 | 10:24 | |
| DOCO DO-CO | 11.057,50 | 6,35 | 55.524.530,00 | 10:24 | |
| DOFER DOFER YAPI MALZEMELERI | 34,18 | 0,71 | 2.122.146,26 | 10:23 | |
| DOFRB DOF ROBOTIK | 166,10 | 1,96 | 104.851.368,20 | 10:24 | |
| DOGUB DOGUSAN | 101,60 | 0,10 | 3.277.287,00 | 10:23 | |
| DOHOL DOGAN HOLDING | 21,94 | -0,27 | 18.772.774,02 | 10:24 | |
| DOKTA DOKTAS DOKUMCULUK | 25,26 | 1,04 | 2.496.144,84 | 10:22 | |
| DSTKF DESTEK FINANS FAKTORING | 2.590,00 | -0,38 | 119.486.065,00 | 10:24 | |
| DUNYH DUNYA HOLDING | 108,80 | 1,12 | 6.773.459,40 | 10:24 | |
| DURDO DURAN DOGAN BASIM | 5,21 | 1,17 | 1.823.447,41 | 10:23 | |
| DURKN DURUKAN SEKERLEME | 19,60 | 2,62 | 7.673.960,73 | 10:23 | |
| DYOBY DYO BOYA | 15,00 | 0,74 | 4.297.575,78 | 10:23 | |
| DZGYO DENIZ GMYO | 8,41 | 0,00 | 12.004.809,00 | 10:23 | |
| EBEBK EBEBEK MAGAZACILIK | 84,40 | 0,12 | 2.015.835,40 | 10:24 | |
| ECILC ECZACIBASI ILAC | 82,30 | 0,80 | 20.831.820,00 | 10:24 | |
| ECOGR ECOGREEN ENERJI | 38,32 | 0,21 | 26.856.762,66 | 10:24 | |
| ECZYT ECZACIBASI YATIRIM | 349,75 | 0,50 | 8.737.885,50 | 10:23 | |
| EDATA E-DATA TEKNOLOJI | 18,56 | 9,95 | 199.202.753,92 | 10:24 | |
| EDIP EDIP GAYRIMENKUL | 35,54 | 0,91 | 1.492.439,44 | 10:21 | |
| EFOR EFOR YATIRIM | 13,51 | 2,43 | 132.092.017,78 | 10:24 | |
| EGEEN EGE ENDUSTRI | 5.645,00 | 0,62 | 9.482.195,00 | 10:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,90 | 0,98 | 14.149.477,60 | 10:24 | |
| EGEPO NASMED EGEPOL | 18,79 | -0,84 | 1.382.636,52 | 10:24 | |
| EGGUB EGE GUBRE | 107,00 | -0,65 | 12.861.916,80 | 10:24 | |
| EGPRO EGE PROFIL | 37,50 | 0,97 | 2.929.704,40 | 10:23 | |
| EGSER EGE SERAMIK | 3,12 | 0,65 | 819.799,56 | 10:22 | |
| EKDMR EKINCILER DEMIR CELIK | 65,30 | -2,68 | 374.158.957,65 | 10:24 | |
| EKGYO EMLAK KONUT GMYO | 19,45 | 1,51 | 540.312.646,17 | 10:24 | |
| EKIZ EKIZ KIMYA | 78,35 | -2,18 | 125.360,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,65 | -0,39 | 42.866.723,45 | 10:24 | |
| EKSUN EKSUN GIDA | 7,21 | -0,14 | 4.024.787,66 | 10:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,78 | -0,11 | 10.311.684,72 | 10:24 | |
| EMKEL EMEK ELEKTRIK | 21,22 | 0,86 | 9.698.155,58 | 10:23 | |
| EMNIS EMINIS AMBALAJ | 156,00 | 1,30 | 115.908,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 128,50 | -9,95 | 14.329.292,00 | 10:24 | |
| ENDAE ENDA ENERJI HOLDING | 21,40 | -2,46 | 92.963.115,60 | 10:15 | |
| ENERY ENERYA ENERJI | 8,58 | -0,23 | 18.976.535,74 | 10:23 | |
| ENJSA ENERJISA ENERJI | 104,30 | 0,38 | 19.748.420,50 | 10:24 | |
| ENKAI ENKA INSAAT | 93,45 | 0,70 | 154.729.606,90 | 10:24 | |
| ENPRA ENPARA BANK | 70,10 | 0,07 | 222.847,90 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,25 | 0,27 | 114.384.373,78 | 10:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | 1,28 | 17.142.573,70 | 10:24 | |
| EPLAS EGEPLAST | 6,01 | 0,84 | 4.865.402,61 | 10:24 | |
| ERBOS ERBOSAN | 183,00 | 1,05 | 163.958,60 | 10:23 | |
| ERCB ERCIYAS CELIK BORU | 58,35 | 0,52 | 4.995.235,95 | 10:24 | |
| EREGL EREGLI DEMIR CELIK | 38,98 | 1,51 | 504.650.223,36 | 10:24 | |
| ERSU ERSU GIDA | 27,78 | 0,65 | 2.480.971,62 | 10:24 | |
| ESCAR ESCAR FILO | 47,02 | 0,17 | 5.133.602,86 | 10:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,42 | 0,56 | 98.296.174,00 | 10:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,75 | 1,63 | 23.736.526,88 | 10:24 | |
| ETILR ETILER GIDA | 5,21 | 0,77 | 4.232.475,20 | 10:24 | |
| ETYAT EURO TREND YAT. ORT. | 12,56 | -0,32 | 1.132.125,00 | 10:23 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 1.804.798,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,30 | -1,69 | 612.775,71 | 10:22 | |
| EUPWR EUROPOWER ENERJI | 94,95 | -0,42 | 420.840.373,35 | 10:24 | |
| EUREN EUROPEN ENDUSTRI | 4,53 | 0,67 | 16.329.968,52 | 10:24 | |
| EUYO EURO YAT. ORT. | 6,42 | -2,13 | 282.831,42 | 10:23 | |
| EYGYO EYG GMYO | 2,46 | 0,41 | 2.578.849,16 | 10:24 | |
| FADE FADE GIDA | 15,77 | -4,94 | 9.722.271,93 | 10:22 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 0,30 | 59.362.997,21 | 10:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,00 | -2,51 | 4.190.478,96 | 10:24 | |
| FMIZP F-M IZMIT PISTON | 299,25 | 0,59 | 2.381.237,00 | 10:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | 1,69 | 24.244.350,83 | 10:24 | |
| FORMT FORMET METAL VE CAM | 2,29 | 3,62 | 22.858.574,29 | 10:24 | |
| FORTE FORTE BILGI ILETISIM | 91,85 | 0,71 | 9.786.561,70 | 10:23 | |
| FRIGO FRIGO PAK GIDA | 3,03 | -0,33 | 5.924.177,87 | 10:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,40 | 1,22 | 56.334.506,60 | 10:24 | |
| FROTO FORD OTOSAN | 87,45 | 1,04 | 183.571.521,05 | 10:24 | |
| FZLGY FUZUL GMYO | 18,01 | 1,07 | 488.660.086,58 | 10:24 | |
| GARAN GARANTI BANKASI | 132,40 | 2,64 | 1.188.980.931,40 | 10:24 | |
| GARFA GARANTI FAKTORING | 32,06 | 1,78 | 4.882.776,00 | 10:24 | |
| GATEG GATE GROUP TEKNOLOJI | 298,00 | 0,00 | 761.688,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,48 | 0,67 | 30.827.440,00 | 10:24 | |
| GEDZA GEDIZ AMBALAJ | 34,22 | -0,23 | 22.537.542,58 | 10:24 | |
| GENIL GEN ILAC | 8,08 | -0,49 | 34.205.235,68 | 10:24 | |
| GENKM GENTAS KIMYA | 21,08 | 1,93 | 610.398.496,48 | 10:24 | |
| GENTS GENTAS | 6,57 | 0,77 | 3.840.257,62 | 10:24 | |
| GEREL GERSAN ELEKTRIK | 39,70 | -1,05 | 25.574.907,32 | 10:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 84,50 | 0,00 | 298.093.223,45 | 10:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,45 | 0,63 | 16.658.463,80 | 10:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,44 | -3,34 | 744.275,26 | 10:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,55 | 0,52 | 3.590.753,85 | 10:23 | |
| GLRMK GULERMAK AGIR SANAYI | 169,50 | 1,50 | 96.998.707,70 | 10:24 | |
| GLRYH GULER YAT. HOLDING | 3,19 | 0,00 | 3.815.854,26 | 10:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,49 | 0,85 | 8.981.389,13 | 10:24 | |
| GMTAS GIMAT MAGAZACILIK | 45,02 | 0,49 | 17.226.904,56 | 10:24 | |
| GOKNR GOKNUR GIDA | 24,66 | -0,56 | 26.789.388,78 | 10:24 | |
| GOLTS GOLTAS CIMENTO | 323,75 | 0,47 | 3.363.427,50 | 10:23 | |
| GOODY GOOD-YEAR | 15,77 | -0,88 | 7.902.934,04 | 10:24 | |
| GOZDE GOZDE GIRISIM | 20,42 | 0,69 | 1.858.511,36 | 10:23 | |
| GRNYO GARANTI YAT. ORT. | 18,28 | 0,33 | 572.579,98 | 10:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,75 | 0,08 | 16.982.535,25 | 10:24 | |
| GRTHO GRAINTURK HOLDING | 231,00 | 8,15 | 197.208.252,70 | 10:24 | |
| GSDDE GSD DENIZCILIK | 14,12 | -1,94 | 48.240.396,11 | 10:24 | |
| GSDHO GSD HOLDING | 6,38 | -3,33 | 101.373.152,11 | 10:24 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 47.422.811,24 | 10:24 | |
| GUBRF GUBRE FABRIK. | 488,25 | 4,16 | 486.352.293,25 | 10:24 | |
| GUNDG GUNDOGDU GIDA | 1.236,00 | -0,32 | 32.394.557,00 | 10:24 | |
| GWIND GALATA WIND ENERJI | 26,32 | 0,77 | 15.165.606,74 | 10:24 | |
| GZNMI GEZINOMI SEYAHAT | 64,70 | 3,35 | 30.333.617,75 | 10:24 | |
| HALKB T. HALK BANKASI | 45,78 | 1,19 | 575.081.430,20 | 10:24 | |
| HATEK HATAY TEKSTIL | 16,11 | 1,70 | 1.241.660,83 | 10:24 | |
| HATSN HATSAN GEMI | 53,95 | 0,28 | 23.545.526,70 | 10:24 | |
| HDFGS HEDEF GIRISIM | 2,58 | 1,57 | 11.597.968,34 | 10:24 | |
| HEDEF HEDEF HOLDING | 115,60 | 0,52 | 13.496.993,10 | 10:24 | |
| HEKTS HEKTAS | 3,82 | -1,29 | 374.032.870,02 | 10:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,84 | 1,02 | 5.187.067,77 | 10:23 | |
| HLGYO HALK GMYO | 6,23 | 0,65 | 30.555.764,27 | 10:24 | |
| HOROZ HOROZ LOJISTIK | 61,75 | -0,32 | 5.822.964,85 | 10:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 117,30 | 1,12 | 40.345.673,80 | 10:24 | |
| HTTBT HITIT BILGISAYAR | 40,26 | 1,16 | 2.256.633,44 | 10:24 | |
| HUBVC HUB GIRISIM | 3,08 | 1,32 | 584.451,70 | 10:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | -0,52 | 21.251.410,93 | 10:24 | |
| HURGZ HURRIYET GZT. | 6,56 | -0,30 | 8.138.551,03 | 10:23 | |
| ICBCT ICBC TURKEY BANK | 20,74 | -2,45 | 64.218.091,02 | 10:24 | |
| ICUGS ICU GIRISIM | 4,21 | -9,85 | 129.660.490,80 | 10:24 | |
| IDGYO IDEALIST GMYO | 4,79 | 0,42 | 1.729.559,52 | 10:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 124,10 | 0,16 | 70.088.759,60 | 10:24 | |
| IHAAS IHLAS HABER AJANSI | 96,55 | -0,82 | 31.109.053,10 | 10:24 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,00 | 409.749,74 | 10:22 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 1,49 | 1.646.694,42 | 10:23 | |
| IHLAS IHLAS HOLDING | 1,23 | 0,00 | 24.616.886,17 | 10:24 | |
| IHLASR IHLAS HOLDING - RHKP | 0,22 | 0,00 | 5.329.567,08 | 10:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 1,09 | 3.903.699,67 | 10:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | 0,62 | 941.586,28 | 10:23 | |
| IMASM IMAS MAKINA | 3,03 | 1,00 | 3.041.679,69 | 10:24 | |
| INDES INDEKS BILGISAYAR | 11,29 | 0,89 | 3.257.050,92 | 10:23 | |
| INFO INFO YATIRIM | 4,06 | 2,53 | 53.170.514,06 | 10:24 | |
| INGRM INGRAM BILISIM | 408,75 | -0,06 | 4.021.715,25 | 10:23 | |
| INTEK INNOSA TEKNOLOJI | 222,50 | -1,77 | 251.425,00 | 09:55 | |
| INTEM INTEMA | 260,50 | 0,97 | 2.426.111,25 | 10:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,84 | 0,38 | 5.046.843,86 | 10:23 | |
| INVES INVESTCO HOLDING | 655,50 | 0,38 | 10.806.812,50 | 10:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,90 | -0,14 | 110.370,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,48 | 420.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,06 | 2,33 | 1.061.203.291,91 | 10:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,60 | 1,02 | 6.047.193,10 | 10:24 | |
| ISFIN IS FIN.KIR. | 19,44 | 0,57 | 2.274.661,23 | 10:23 | |
| ISGSY IS GIRISIM | 105,40 | -0,47 | 18.838.171,30 | 10:24 | |
| ISGYO IS GMYO | 20,16 | 0,20 | 4.116.252,80 | 10:23 | |
| ISKPL ISIK PLASTIK | 9,02 | -9,71 | 234.208.778,09 | 10:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,00 | 0,61 | 26.176.671,48 | 10:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 1,32 | 1.999.961,68 | 10:24 | |
| ISYAT IS YAT. ORT. | 7,92 | 0,76 | 1.189.456,53 | 10:24 | |
| IZENR IZDEMIR ENERJI | 9,76 | 0,51 | 46.271.789,40 | 10:24 | |
| IZFAS IZMIR FIRCA | 60,65 | -0,16 | 22.167.227,20 | 10:24 | |
| IZINV IZ YATIRIM HOLDING | 61,60 | 0,24 | 3.291.067,30 | 10:24 | |
| IZMDC IZMIR DEMIR CELIK | 7,94 | 1,53 | 2.723.201,80 | 10:24 | |
| JANTS JANTSA JANT SANAYI | 16,65 | 0,91 | 4.919.527,34 | 10:24 | |
| KAPLM KAPLAMIN | 638,50 | 5,71 | 51.697.584,00 | 10:24 | |
| KAREL KAREL ELEKTRONIK | 11,73 | 3,08 | 68.296.251,55 | 10:24 | |
| KARSN KARSAN OTOMOTIV | 12,19 | 0,99 | 30.102.783,37 | 10:24 | |
| KARTN KARTONSAN | 132,60 | 9,95 | 40.499.486,50 | 10:24 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -1,46 | 53.967.645,47 | 10:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | 0,68 | 4.623.140,38 | 10:24 | |
| KBORU KUZEY BORU | 23,46 | 0,17 | 11.132.833,90 | 10:24 | |
| KCAER KOCAER CELIK | 15,09 | 1,89 | 57.701.917,36 | 10:24 | |
| KCHOL KOC HOLDING | 187,00 | 1,52 | 514.631.663,40 | 10:24 | |
| KENT KENT GIDA | 377,00 | 0,13 | 41.470,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,24 | 0,00 | 360.622,08 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,39 | 4,00 | 44.846.171,03 | 10:24 | |
| KGYO KORAY GMYO | 12,45 | 0,32 | 13.014.800,66 | 10:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,76 | 0,90 | 3.224.791,44 | 10:23 | |
| KLGYO KILER GMYO | 4,91 | 0,20 | 5.400.917,93 | 10:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,72 | 1,39 | 9.812.086,48 | 10:24 | |
| KLMSN KLIMASAN KLIMA | 31,80 | 1,27 | 2.164.321,42 | 10:23 | |
| KLNMA T. KALKINMA BANK. | 9,09 | -0,11 | 1.003.426,92 | 09:55 | |
| KLRHO KILER HOLDING | 97,50 | 2,58 | 116.406.592,15 | 10:24 | |
| KLSER KALESERAMIK | 28,10 | 0,36 | 3.794.922,84 | 10:24 | |
| KLSYN KOLEKSIYON MOBILYA | 14,11 | 4,52 | 31.553.969,90 | 10:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | 0,69 | 15.585.366,65 | 10:23 | |
| KMPUR KIMTEKS POLIURETAN | 21,04 | 1,06 | 3.202.668,04 | 10:23 | |
| KNFRT KONFRUT TARIM | 14,24 | -0,49 | 19.191.268,88 | 10:24 | |
| KOCMT KOC METALURJI | 2,50 | -0,40 | 11.928.882,80 | 10:23 | |
| KONKA KONYA KAGIT | 14,04 | 0,29 | 4.857.920,07 | 10:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,20 | 0,81 | 90.810.338,45 | 10:24 | |
| KONYA KONYA CIMENTO | 3.685,00 | 0,82 | 4.099.565,00 | 10:24 | |
| KOPOL KOZA POLYESTER | 6,18 | 0,16 | 4.369.880,85 | 10:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,30 | 0,00 | 9.714.266,80 | 10:24 | |
| KOTON KOTON MAGAZACILIK | 14,56 | 0,62 | 5.491.676,70 | 10:24 | |
| KRDMA KARDEMIR (A) | 41,16 | -0,05 | 139.070.719,64 | 10:24 | |
| KRDMB KARDEMIR (B) | 115,20 | 1,41 | 18.951.057,80 | 10:24 | |
| KRDMD KARDEMIR (D) | 38,84 | 0,73 | 305.411.326,68 | 10:24 | |
| KRGYO KORFEZ GMYO | 2,99 | -1,64 | 27.937.166,67 | 10:24 | |
| KRONT KRON TEKNOLOJI | 19,94 | -0,25 | 5.502.980,16 | 10:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | 0,67 | 1.054.155,76 | 10:24 | |
| KRSTL KRISTAL KOLA | 11,08 | 1,56 | 8.998.744,04 | 10:24 | |
| KRTEK KARSU TEKSTIL | 23,80 | 1,28 | 398.601,64 | 10:24 | |
| KRVGD KERVAN GIDA | 2,94 | -0,34 | 1.623.980,04 | 10:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 1,82 | 187.600,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 169,80 | 1,68 | 785.005.386,50 | 10:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,65 | 2,28 | 11.815.071,30 | 10:24 | |
| KUTPO KUTAHYA PORSELEN | 89,90 | 0,90 | 4.363.115,10 | 10:24 | |
| KUVVA KUVVA GIDA | 150,00 | -1,38 | 2.707.336,60 | 10:23 | |
| KUYAS KUYAS YATIRIM | 70,65 | 0,78 | 22.064.481,75 | 10:24 | |
| KZBGY KIZILBUK GYO | 3,12 | 0,00 | 15.800.066,90 | 10:24 | |
| KZGYO KUZUGRUP GMYO | 23,40 | 0,09 | 4.302.302,60 | 10:24 | |
| LIDER LDR TURIZM | 111,70 | 0,00 | 13.077.341,60 | 10:24 | |
| LIDFA LIDER FAKTORING | 2,82 | 0,00 | 3.201.335,40 | 10:23 | |
| LILAK LILA KAGIT | 35,16 | 0,69 | 12.415.846,76 | 10:24 | |
| LINK LINK BILGISAYAR | 7,12 | 0,14 | 63.676.989,53 | 10:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,27 | 0,33 | 1.864.080,56 | 10:24 | |
| LMKDC LIMAK DOGU ANADOLU | 28,40 | -0,35 | 15.852.284,68 | 10:24 | |
| LOGO LOGO YAZILIM | 144,00 | 0,91 | 11.074.523,00 | 10:24 | |
| LRSHO LORAS HOLDING | 3,34 | 0,91 | 4.996.219,91 | 10:24 | |
| LUKSK LUKS KADIFE | 98,95 | -0,05 | 2.476.542,80 | 10:24 | |
| LXGYO LUXERA GMYO | 17,27 | 0,41 | 43.506.925,97 | 10:24 | |
| LYDHO LYDIA HOLDING | 182,20 | 0,28 | 6.434.697,30 | 10:24 | |
| LYDYE LYDIA YESIL ENERJI | 13.632,50 | -2,28 | 3.767.967,50 | 10:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.140,00 | 0,44 | 10.631.662,00 | 10:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,90 | 0,20 | 5.620.922,36 | 10:23 | |
| MAGEN MARGUN ENERJI | 30,06 | -10,00 | 1.089.801.267,56 | 10:24 | |
| MAKIM MAKIM MAKINE | 17,85 | 0,85 | 2.227.554,62 | 10:23 | |
| MAKTK MAKINA TAKIM | 12,68 | 0,79 | 5.229.104,66 | 10:24 | |
| MANAS MANAS ENERJI YONETIMI | 28,20 | 0,71 | 157.960.413,66 | 10:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,80 | 0,71 | 4.487.262,07 | 10:24 | |
| MARKA MARKA YATIRIM HOLDING | 73,40 | 1,94 | 12.500.869,40 | 10:24 | |
| MARMR MARMARA HOLDING | 2,45 | 1,24 | 46.226.304,26 | 10:24 | |
| MARTI MARTI OTEL | 1,87 | 1,08 | 11.947.709,74 | 10:24 | |
| MAVI MAVI GIYIM | 42,62 | 0,28 | 27.385.471,72 | 10:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,90 | 0,72 | 72.020.291,40 | 10:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,40 | 1.986.109,08 | 10:23 | |
| MEGAP MEGA POLIETILEN | 2,46 | 5,13 | 495.645,72 | 09:55 | |
| MEGMT MEGA METAL | 87,55 | 0,92 | 117.272.768,65 | 10:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | 0,80 | 6.247.944,15 | 10:23 | |
| MEPET METRO PETROL VE TESISLERI | 26,26 | -1,35 | 2.038.686,72 | 10:23 | |
| MERCN MERCAN KIMYA | 23,06 | 0,87 | 6.225.411,96 | 10:24 | |
| MERIT MERIT TURIZM | 16,85 | 0,72 | 10.324.381,14 | 10:24 | |
| MERKO MERKO GIDA | 1,89 | -2,58 | 40.599.243,08 | 10:24 | |
| METRO METRO HOLDING | 8,89 | 0,34 | 14.181.236,10 | 10:23 | |
| MEYSU MEYSU GIDA | 16,42 | -2,32 | 87.135.820,41 | 10:24 | |
| MGROS MIGROS TICARET | 675,50 | 1,35 | 170.173.664,00 | 10:24 | |
| MHRGY MHR GMYO | 4,23 | 3,17 | 7.765.258,06 | 10:24 | |
| MIATK MIA TEKNOLOJI | 47,46 | 1,28 | 250.092.324,68 | 10:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,85 | 5,09 | 36.487,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,28 | 0,89 | 2.711.907,44 | 10:24 | |
| MNDTR MONDI TURKEY | 5,95 | 2,76 | 4.965.130,47 | 10:24 | |
| MOBTL MOBILTEL ILETISIM | 13,82 | -1,85 | 5.922.645,18 | 10:24 | |
| MOGAN MOGAN ENERJI | 13,31 | 0,00 | 39.095.408,18 | 10:24 | |
| MOPAS MOPAS MARKETCILIK | 35,64 | -0,72 | 27.211.830,58 | 10:24 | |
| MPARK MLP SAGLIK | 440,50 | 0,57 | 11.442.542,00 | 10:23 | |
| MRGYO MARTI GMYO | 1,60 | 1,27 | 10.282.917,24 | 10:24 | |
| MRSHL MARSHALL | 1.509,00 | 0,67 | 2.088.350,00 | 10:22 | |
| MSGYO MISTRAL GMYO | 6,06 | 0,50 | 1.193.040,11 | 10:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,14 | 1,50 | 12.094.595,74 | 10:24 | |
| MTRYO METRO YAT. ORT. | 10,12 | 0,20 | 290.392,72 | 10:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,89 | -0,67 | 610.743,49 | 10:24 | |
| NATEN NATUREL ENERJI | 6,75 | 0,75 | 4.281.680,40 | 10:24 | |
| NETAS NETAS TELEKOM. | 65,10 | 2,20 | 4.679.780,10 | 10:24 | |
| NETCD NETCAD YAZILIM | 165,30 | -1,25 | 240.824.320,80 | 10:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,64 | 0,87 | 6.040.883,23 | 10:24 | |
| NTGAZ NATURELGAZ | 12,52 | -0,16 | 3.909.965,55 | 10:24 | |
| NTHOL NET HOLDING | 39,08 | 1,24 | 12.338.631,66 | 10:24 | |
| NUGYO NUROL GMYO | 10,21 | 1,09 | 2.093.308,64 | 10:22 | |
| NUHCM NUH CIMENTO | 214,50 | 0,80 | 1.472.749,70 | 10:23 | |
| OBAMS OBA MAKARNACILIK | 6,86 | 2,39 | 79.195.646,23 | 10:24 | |
| OBASE OBASE BILGISAYAR | 39,64 | 4,26 | 12.880.159,06 | 10:23 | |
| ODAS ODAS ELEKTRIK | 7,21 | 0,56 | 42.905.127,14 | 10:24 | |
| ODINE ODINE TEKNOLOJI | 1.570,00 | 2,28 | 77.780.059,00 | 10:24 | |
| OFSYM OFIS YEM GIDA | 59,40 | -1,00 | 25.758.397,60 | 10:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,25 | -0,10 | 14.441.165,25 | 10:24 | |
| ONRYT ONUR TEKNOLOJI | 63,95 | -0,23 | 18.365.414,25 | 10:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,40 | 0,69 | 299.253,21 | 10:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 104,60 | -0,48 | 28.173.310,60 | 10:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 208,80 | 4,40 | 83.728,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,36 | 1,10 | 731.198,20 | 10:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,17 | 4,97 | 222.087.775,62 | 10:24 | |
| OTKAR OTOKAR | 348,50 | 0,43 | 40.892.985,00 | 10:24 | |
| OTTO OTTO HOLDING | 218,10 | 8,62 | 171.449.299,40 | 10:24 | |
| OYAKC OYAK CIMENTO | 20,80 | 0,78 | 42.563.353,62 | 10:24 | |
| OYAYO OYAK YAT. ORT. | 46,08 | -1,83 | 1.337.244,06 | 10:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | 0,00 | 1.221.971,45 | 10:24 | |
| OYYAT OYAK YATIRIM MENKUL | 42,90 | 0,42 | 1.131.403,58 | 10:24 | |
| OZATD OZATA DENIZCILIK | 1.517,00 | -0,07 | 22.209.203,00 | 10:24 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,95 | 4.481.760,33 | 10:24 | |
| OZKGY OZAK GMYO | 14,13 | -0,14 | 4.998.518,22 | 10:19 | |
| OZRDN OZERDEN AMBALAJ | 31,28 | 1,23 | 1.023.569,70 | 10:24 | |
| OZSUB OZSU BALIK | 28,26 | 1,51 | 4.848.541,38 | 10:22 | |
| OZYSR OZYASAR TEL | 12,02 | 0,25 | 2.156.942,95 | 10:23 | |
| PAGYO PANORA GMYO | 134,40 | 0,15 | 2.096.047,10 | 10:23 | |
| PAHOL PASIFIK HOLDING | 1,65 | 1,85 | 68.030.280,09 | 10:24 | |
| PAMEL PAMEL ELEKTRIK | 81,25 | 0,74 | 1.484.834,50 | 10:24 | |
| PAPIL PAPILON SAVUNMA | 14,57 | -0,75 | 20.228.027,36 | 10:24 | |
| PARSN PARSAN | 80,50 | 0,94 | 2.719.077,45 | 10:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,90 | -0,52 | 29.183.900,40 | 10:24 | |
| PATEK PASIFIK TEKNOLOJI | 23,20 | 0,35 | 35.964.059,86 | 10:24 | |
| PCILT PC ILETISIM MEDYA | 34,10 | 0,29 | 5.585.393,22 | 10:24 | |
| PEKGY PEKER GMYO | 13,08 | 2,67 | 431.183.634,05 | 10:24 | |
| PENGD PENGUEN GIDA | 12,40 | 2,06 | 14.651.287,59 | 10:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,54 | 1,54 | 5.243.043,84 | 10:24 | |
| PETKM PETKIM | 19,23 | -2,44 | 346.417.137,30 | 10:24 | |
| PETUN PINAR ET VE UN | 12,05 | 0,84 | 1.438.315,66 | 10:24 | |
| PGSUS PEGASUS | 169,60 | 2,48 | 547.864.577,20 | 10:24 | |
| PINSU PINAR SU | 11,14 | 0,27 | 2.095.827,41 | 10:24 | |
| PKART PLASTIKKART | 119,70 | 2,22 | 10.694.228,30 | 10:24 | |
| PKENT PETROKENT TURIZM | 147,40 | 0,96 | 2.970.544,00 | 10:23 | |
| PLTUR PLATFORM TURIZM | 22,36 | 1,54 | 3.410.340,78 | 10:24 | |
| PNLSN PANELSAN CATI CEPHE | 46,54 | 2,11 | 6.257.045,98 | 10:23 | |
| PNSUT PINAR SUT | 12,18 | 1,25 | 4.952.859,13 | 10:23 | |
| POLHO POLISAN HOLDING | 20,36 | 0,10 | 3.537.853,24 | 10:24 | |
| POLTK POLITEKNIK METAL | 4.902,50 | 1,13 | 2.703.107,50 | 10:23 | |
| PRDGS PARDUS GIRISIM | 7,62 | 1,46 | 2.440.482,93 | 10:24 | |
| PRKAB TURK PRYSMIAN KABLO | 40,16 | 1,16 | 10.124.515,12 | 10:24 | |
| PRKME PARK ELEK.MADENCILIK | 17,31 | 0,64 | 2.677.341,75 | 10:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,90 | 7,42 | 62.498.941,86 | 10:24 | |
| PSDTC PERGAMON DIS TICARET | 118,50 | -0,08 | 556.618,70 | 10:22 | |
| PSGYO PASIFIK GMYO | 3,26 | 0,31 | 111.129.753,72 | 10:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,96 | -0,27 | 17.075,52 | 09:55 | |
| QNBTR QNB BANK | 210,00 | 0,00 | 94.920,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | 3,73 | 99.477.538,85 | 10:24 | |
| RALYH RAL YATIRIM HOLDING | 221,40 | -3,53 | 191.326.155,10 | 10:24 | |
| RAYSG RAY SIGORTA | 196,90 | -0,25 | 6.778.943,10 | 10:24 | |
| REEDR REEDER TEKNOLOJI | 7,19 | -0,83 | 23.703.433,17 | 10:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,90 | 1,01 | 40.335.651,40 | 10:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | -0,38 | 902.827,19 | 10:23 | |
| RODRG RODRIGO TEKSTIL | 26,90 | -0,15 | 760.390,20 | 10:22 | |
| RTALB RTA LABORATUVARLARI | 3,56 | 2,01 | 38.800.031,62 | 10:24 | |
| RUBNS RUBENIS TEKSTIL | 27,54 | -10,00 | 93.923.203,56 | 10:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,44 | -0,67 | 8.734.522,40 | 10:24 | |
| RYGYO REYSAS GMYO | 32,56 | 0,25 | 8.723.096,70 | 10:23 | |
| RYSAS REYSAS LOJISTIK | 25,48 | 1,51 | 24.385.560,34 | 10:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,28 | -0,08 | 13.802.388,54 | 10:24 | |
| SAHOL SABANCI HOLDING | 93,30 | 1,86 | 475.605.757,55 | 10:24 | |
| SAMAT SARAY MATBAACILIK | 6,43 | -1,08 | 2.661.753,38 | 10:24 | |
| SANEL SANEL MUHENDISLIK | 52,05 | -3,34 | 4.616.396,50 | 10:24 | |
| SANFM SANIFOAM ENDUSTRI | 9,88 | 1,86 | 14.141.938,27 | 10:24 | |
| SANKO SANKO PAZARLAMA | 21,82 | 0,83 | 333.985,26 | 10:23 | |
| SARKY SARKUYSAN | 28,32 | 3,36 | 56.453.719,58 | 10:24 | |
| SASA SASA POLYESTER | 2,61 | -0,76 | 1.324.535.808,87 | 10:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,10 | 1,76 | 15.030.434,55 | 10:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,00 | -1,36 | 177.893.965,90 | 10:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,55 | 0,67 | 3.649.546,05 | 10:23 | |
| SEGYO SEKER GMYO | 4,83 | 0,42 | 1.556.732,57 | 10:23 | |
| SEKFK SEKER FIN. KIR. | 9,99 | 0,40 | 216.271,71 | 10:19 | |
| SEKUR SEKURO PLASTIK | 8,70 | -3,33 | 7.504.034,18 | 10:24 | |
| SELEC SELCUK ECZA DEPOSU | 109,90 | 0,37 | 26.235.638,10 | 10:24 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 8.700.351,92 | 10:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,26 | 0,22 | 8.330.533,50 | 10:24 | |
| SEYKM SEYITLER KIMYA | 4,67 | 0,65 | 464.101,51 | 10:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 0,39 | 266.556,49 | 10:24 | |
| SISE SISE CAM | 44,34 | 1,56 | 399.274.470,96 | 10:24 | |
| SKBNK SEKERBANK | 13,62 | 1,26 | 48.209.163,35 | 10:24 | |
| SKTAS SOKTAS | 3,26 | 0,93 | 7.490.684,67 | 10:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 315,00 | -1,49 | 3.109.499,50 | 10:23 | |
| SKYMD SEKER YATIRIM | 13,52 | -0,66 | 11.947.608,54 | 10:24 | |
| SMART SMARTIKS YAZILIM | 33,18 | 2,47 | 28.027.292,58 | 10:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,87 | 1,98 | 72.976.760,22 | 10:24 | |
| SMRVA SUMER VARLIK YONETIM | 14,88 | 6,21 | 109.125.250,59 | 10:24 | |
| SNGYO SINPAS GMYO | 3,61 | 1,12 | 4.950.130,12 | 10:24 | |
| SNICA SANICA ISI SANAYI | 3,95 | 0,51 | 2.945.601,87 | 10:24 | |
| SNPAM SONMEZ PAMUKLU | 20,98 | -0,85 | 396.354,16 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,75 | 1,74 | 179.943,75 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,22 | -3,97 | 11.854.784,77 | 10:24 | |
| SOKM SOK MARKETLER TICARET | 48,72 | 1,71 | 31.447.717,56 | 10:24 | |
| SONME SONMEZ FILAMENT | 126,40 | 1,12 | 139.162,60 | 10:21 | |
| SRVGY SERVET GMYO | 3,10 | 0,32 | 14.566.688,34 | 10:23 | |
| SUMAS SUMAS SUNI TAHTA | 396,75 | 4,89 | 65.463,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 32,30 | 1,06 | 1.177.942,28 | 10:24 | |
| SURGY SUR TATIL EVLERI GMYO | 72,85 | -0,55 | 23.363.042,65 | 10:24 | |
| SUWEN SUWEN TEKSTIL | 7,26 | 0,83 | 1.075.244,61 | 10:23 | |
| SVGYO SAVUR GMYO | 20,30 | 1,50 | 93.957.707,58 | 10:24 | |
| TABGD TAB GIDA | 256,75 | 0,10 | 12.002.646,00 | 10:23 | |
| TARKM TARKIM BITKI KORUMA | 534,00 | 2,10 | 21.837.755,00 | 10:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,34 | 1,70 | 72.137.820,74 | 10:24 | |
| TATGD TAT GIDA | 18,64 | 0,32 | 5.008.709,57 | 10:24 | |
| TAVHL TAV HAVALIMANLARI | 268,00 | 3,47 | 301.209.485,75 | 10:24 | |
| TBORG T.TUBORG | 133,50 | 0,91 | 1.463.924,80 | 10:24 | |
| TCELL TURKCELL | 108,40 | 0,84 | 227.646.850,50 | 10:24 | |
| TCKRC KIRAC GALVANIZ | 144,80 | 2,33 | 101.318.579,30 | 10:24 | |
| TDGYO TREND GMYO | 15,10 | 0,67 | 1.842.393,68 | 10:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,90 | -0,30 | 276.793.038,36 | 10:24 | |
| TEKTU TEK-ART TURIZM | 10,13 | 1,30 | 10.391.160,54 | 10:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 231,40 | 3,07 | 1.596.319.773,80 | 10:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,85 | -0,83 | 6.719.474,51 | 10:24 | |
| TGSAS TGS DIS TICARET | 178,70 | 0,17 | 3.714.991,30 | 10:24 | |
| THYAO TURK HAVA YOLLARI | 301,75 | 2,90 | 4.153.483.843,25 | 10:24 | |
| TKFEN TEKFEN HOLDING | 136,20 | -1,38 | 106.879.766,20 | 10:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,78 | 0,41 | 3.610.039,47 | 10:24 | |
| TLMAN TRABZON LIMAN | 96,95 | 2,27 | 5.575.678,90 | 10:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 429,00 | 2,20 | 32.662.558,25 | 10:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,10 | 0,34 | 10.078.140,65 | 10:24 | |
| TNZTP TAPDI TINAZTEPE | 23,96 | 0,59 | 2.528.906,84 | 10:23 | |
| TOASO TOFAS OTO. FAB. | 290,00 | 2,47 | 243.430.470,75 | 10:24 | |
| TRALT TURK ALTIN ISLETMELERI | 43,66 | 2,54 | 895.992.244,26 | 10:24 | |
| TRCAS TURCAS HOLDING | 42,02 | -1,13 | 4.366.268,52 | 10:24 | |
| TRENJ TR DOGAL ENERJI | 83,65 | 1,76 | 21.608.498,85 | 10:24 | |
| TRGYO TORUNLAR GMYO | 98,95 | 0,71 | 6.436.035,20 | 10:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.690,00 | 0,00 | 22.250.205,00 | 10:24 | |
| TRILC TURK ILAC SERUM | 1,35 | 0,00 | 4.546.191,15 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 107,40 | 1,23 | 88.925.232,90 | 10:24 | |
| TSGYO TSKB GMYO | 6,67 | 0,60 | 925.114,31 | 10:20 | |
| TSKB T.S.K.B. | 11,63 | 1,48 | 39.612.502,98 | 10:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 11.554.523,18 | 10:24 | |
| TTKOM TURK TELEKOM | 62,70 | 1,62 | 237.596.062,00 | 10:24 | |
| TTRAK TURK TRAKTOR | 445,25 | 2,12 | 17.270.490,25 | 10:24 | |
| TUCLK TUGCELIK | 4,20 | 1,45 | 3.611.708,16 | 10:24 | |
| TUKAS TUKAS | 2,37 | 0,85 | 16.578.202,35 | 10:24 | |
| TUPRS TUPRAS | 231,10 | -2,08 | 555.034.832,70 | 10:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,20 | 2,12 | 33.752.332,66 | 10:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,74 | 0,29 | 742.063,58 | 10:24 | |
| TURSG TURKIYE SIGORTA | 12,99 | 0,78 | 81.184.905,19 | 10:24 | |
| UCAYM UCAY MUHENDISLIK | 37,02 | 0,87 | 92.728.114,38 | 10:24 | |
| UFUK UFUK YATIRIM | 1.290,00 | -1,53 | 3.582.451,00 | 10:23 | |
| ULAS ULASLAR TURIZM YAT. | 26,66 | 0,38 | 821.991,56 | 10:24 | |
| ULKER ULKER BISKUVI | 112,70 | 1,44 | 163.486.647,80 | 10:24 | |
| ULUFA ULUSAL FAKTORING | 1,86 | 0,00 | 4.501.145,84 | 10:24 | |
| ULUSE ULUSOY ELEKTRIK | 318,50 | -1,47 | 25.286.261,75 | 10:24 | |
| ULUUN ULUSOY UN SANAYI | 7,86 | 0,13 | 3.046.401,96 | 10:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,70 | 0,79 | 852.422,84 | 10:23 | |
| USAK USAK SERAMIK | 1,50 | 1,35 | 10.693.969,02 | 10:24 | |
| VAKBN VAKIFLAR BANKASI | 32,34 | 1,63 | 225.539.808,20 | 10:24 | |
| VAKFA VAKIF FAKTORING | 12,55 | 0,64 | 15.667.369,18 | 10:24 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | 1,81 | 12.750.601,48 | 10:24 | |
| VAKKO VAKKO TEKSTIL | 78,85 | -0,25 | 5.229.486,45 | 10:23 | |
| VANGD VANET GIDA | 81,90 | -1,03 | 694.803,80 | 10:24 | |
| VBTYZ VBT YAZILIM | 32,24 | 9,96 | 44.357.101,36 | 10:24 | |
| VERTU VERUSATURK GIRISIM | 38,02 | 0,85 | 999.379,86 | 10:23 | |
| VERUS VERUSA HOLDING | 609,50 | 0,08 | 8.273.346,50 | 10:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,24 | 0,65 | 2.275.654,51 | 10:24 | |
| VESTL VESTEL | 24,40 | 1,08 | 10.855.231,82 | 10:23 | |
| VKFYO VAKIF YAT. ORT. | 28,58 | 0,63 | 1.350.890,62 | 10:23 | |
| VKGYO VAKIF GMYO | 2,73 | 1,11 | 17.861.743,89 | 10:24 | |
| VKING VIKING KAGIT | 25,50 | 1,03 | 591.463,00 | 10:23 | |
| VRGYO VERA KONSEPT GMYO | 2,07 | 0,98 | 6.508.784,71 | 10:24 | |
| VSNMD VISNE MADENCILIK | 85,60 | 0,59 | 12.466.888,70 | 10:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,90 | 0,31 | 3.492.089,57 | 10:24 | |
| YATAS YATAS | 39,82 | 1,12 | 4.793.314,72 | 10:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,76 | 0,62 | 3.691.826,36 | 10:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,28 | 1,06 | 28.196,96 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,90 | 0,00 | 106.230.175,70 | 10:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 7.122.998,44 | 10:24 | |
| YGGYO YENI GIMAT GMYO | 216,80 | -0,18 | 419.935,80 | 10:23 | |
| YIGIT YIGIT AKU | 23,62 | 0,94 | 9.312.737,74 | 10:24 | |
| YKBNK YAPI VE KREDI BANK. | 36,06 | 2,97 | 1.321.502.043,94 | 10:24 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,63 | 2.812.561,19 | 10:24 | |
| YONGA YONGA MOBILYA | 56,00 | 1,82 | 94.864,00 | 09:55 | |
| YUNSA YUNSA | 10,67 | 0,47 | 9.297.034,89 | 10:24 | |
| YYAPI YESIL YAPI | 0,98 | 1,03 | 136.812,90 | 09:55 | |
| YYLGD YAYLA GIDA | 11,18 | 0,72 | 8.146.253,53 | 10:24 | |
| ZEDUR ZEDUR ENERJI | 10,61 | 2,31 | 6.852.214,75 | 10:24 | |
| ZERGY ZERAY GMYO | 14,33 | -0,69 | 30.383.531,16 | 10:24 | |
| ZGYO Z GMYO | 40,88 | -2,06 | 52.257.976,26 | 10:24 | |
| ZOREN ZORLU ENERJI | 2,88 | 1,05 | 12.378.194,73 | 10:24 | |
| ZRGYO ZIRAAT GMYO | 17,52 | 3,67 | 35.954.875,83 | 10:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
