Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,50 | 0,00 | 27.266.768,97 | 12:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,84 | 0,35 | 13.747.824,06 | 12:18 | |
| AAGYO AGAOGLU GMYO | 14,88 | 0,68 | 55.133.497,09 | 12:18 | |
| ACSEL ACIPAYAM SELULOZ | 132,80 | 3,27 | 21.439.956,50 | 12:18 | |
| ADEL ADEL KALEMCILIK | 30,22 | 0,53 | 11.301.530,70 | 12:18 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 44.942.502,45 | 12:19 | |
| ADGYO ADRA GMYO | 50,95 | -0,29 | 3.085.047,35 | 12:17 | |
| AEFES ANADOLU EFES | 19,92 | -1,09 | 186.203.345,46 | 12:18 | |
| AFYON AFYON CIMENTO | 12,49 | -0,48 | 4.217.557,62 | 12:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,70 | -1,97 | 19.244.508,90 | 12:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,10 | -0,74 | 26.259.871,20 | 12:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 0,40 | 25.301.849,75 | 12:18 | |
| AGYO ATAKULE GMYO | 7,95 | 1,66 | 794.123,73 | 12:15 | |
| AHGAZ AHLATCI DOGALGAZ | 35,80 | 3,17 | 94.359.441,04 | 12:18 | |
| AHSGY AHES GMYO | 20,26 | -4,88 | 32.037.960,89 | 12:19 | |
| AKBNK AKBANK | 70,70 | 0,07 | 2.775.632.353,80 | 12:19 | |
| AKCNS AKCANSA | 235,00 | 0,09 | 28.432.304,70 | 12:18 | |
| AKENR AKENERJI | 10,77 | -1,10 | 30.409.094,74 | 12:18 | |
| AKFGY AKFEN GMYO | 2,66 | 0,76 | 7.049.921,19 | 12:18 | |
| AKFIS AKFEN INSAAT | 89,10 | -1,98 | 93.946.679,55 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 24,68 | 1,98 | 124.994.549,22 | 12:18 | |
| AKGRT AKSIGORTA | 7,18 | 1,70 | 37.046.189,57 | 12:18 | |
| AKHAN AKHAN UN | 36,12 | 1,46 | 91.745.953,94 | 12:19 | |
| AKMGY AKMERKEZ GMYO | 242,10 | -1,94 | 3.954.999,70 | 12:18 | |
| AKSA AKSA | 11,49 | 0,79 | 74.477.971,42 | 12:19 | |
| AKSEN AKSA ENERJI | 88,60 | -0,45 | 236.680.909,80 | 12:18 | |
| AKSGY AKIS GMYO | 9,38 | -0,21 | 2.785.234,05 | 12:17 | |
| AKSUE AKSU ENERJI | 43,74 | 0,78 | 35.497.771,90 | 12:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | -0,80 | 2.147.979,64 | 12:19 | |
| ALARK ALARKO HOLDING | 98,70 | 0,36 | 100.345.168,05 | 12:18 | |
| ALBRK ALBARAKA TURK | 7,95 | 0,51 | 16.761.825,00 | 12:18 | |
| ALCAR ALARKO CARRIER | 829,50 | -1,19 | 34.608.515,50 | 12:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,80 | 2,03 | 41.717.905,60 | 12:18 | |
| ALFAS ALFA SOLAR ENERJI | 44,72 | 0,09 | 68.568.016,04 | 12:18 | |
| ALGYO ALARKO GMYO | 3,48 | 0,87 | 76.405.854,38 | 12:18 | |
| ALKA ALKIM KAGIT | 8,89 | -0,56 | 4.250.548,66 | 12:18 | |
| ALKIM ALKIM KIMYA | 17,23 | 0,76 | 16.339.868,02 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 383,00 | 1,32 | 173.325.254,25 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,21 | 0,98 | 223.919.592,59 | 12:18 | |
| ALTNY ALTINAY SAVUNMA | 15,87 | -2,70 | 146.976.408,78 | 12:18 | |
| ALVES ALVES KABLO | 2,49 | 1,63 | 41.569.441,59 | 12:18 | |
| ANELE ANEL ELEKTRIK | 99,90 | -1,28 | 169.023.808,50 | 12:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,30 | -0,10 | 10.291.961,28 | 12:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,35 | -1,01 | 29.046.400,65 | 12:19 | |
| ANSGR ANADOLU SIGORTA | 27,24 | 1,04 | 20.438.058,52 | 12:17 | |
| ARASE DOGU ARAS ENERJI | 118,20 | -0,08 | 9.394.082,30 | 12:18 | |
| ARCLK ARCELIK | 96,85 | 0,05 | 36.354.508,85 | 12:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,30 | 3,92 | 157.197.606,95 | 12:19 | |
| ARENA ARENA BILGISAYAR | 27,72 | 6,45 | 32.842.181,12 | 12:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,14 | 0,33 | 85.806.176,02 | 12:18 | |
| ARMGD ARMADA GIDA | 175,00 | -6,42 | 248.482.086,60 | 12:19 | |
| ARSAN ARSAN HOLDING | 3,13 | -0,63 | 17.585.791,79 | 12:19 | |
| ARTMS ARTEMIS HALI | 42,60 | 1,38 | 11.437.681,66 | 12:19 | |
| ARZUM ARZUM EV ALETLERI | 1,99 | 4,74 | 131.634.453,83 | 12:18 | |
| ASELS ASELSAN | 361,75 | -4,05 | 7.085.138.711,75 | 12:19 | |
| ASGYO ASCE GMYO | 12,36 | 3,34 | 51.180.048,79 | 12:19 | |
| ASTOR ASTOR ENERJI | 312,25 | -1,65 | 4.468.033.408,00 | 12:19 | |
| ASUZU ANADOLU ISUZU | 54,00 | 0,28 | 12.548.009,50 | 12:18 | |
| ATAGY ATA GMYO | 11,90 | -0,25 | 416.883,94 | 12:17 | |
| ATAKP ATAKEY PATATES | 50,65 | -0,20 | 3.265.145,55 | 12:18 | |
| ATATP ATP YAZILIM | 217,90 | 2,78 | 103.234.834,10 | 12:19 | |
| ATATR ATA TURIZM | 15,48 | 3,20 | 178.545.671,76 | 12:19 | |
| ATEKS AKIN TEKSTIL | 125,60 | -2,86 | 162.526,40 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,57 | -0,53 | 1.832.054,93 | 12:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 114,90 | 0,00 | 457.991,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,06 | 0,75 | 9.217.349,40 | 12:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,70 | 1,31 | 27.294.475,94 | 12:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | 0,71 | 5.478.154,12 | 12:16 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | 0,27 | 9.535.608,00 | 12:16 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,91 | 1,47 | 4.430.341,45 | 12:18 | |
| AYCES ALTINYUNUS CESME | 534,00 | -0,93 | 16.339.970,50 | 12:18 | |
| AYDEM AYDEM ENERJI | 25,82 | -0,69 | 15.454.409,08 | 12:18 | |
| AYEN AYEN ENERJI | 34,12 | 0,29 | 11.313.873,72 | 12:18 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,18 | 100.023,00 | 09:55 | |
| AYGAZ AYGAZ | 230,90 | 1,32 | 95.424.910,70 | 12:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | -0,21 | 16.500.916,68 | 12:17 | |
| BAGFS BAGFAS | 24,58 | -0,81 | 4.319.962,34 | 12:18 | |
| BAHKM BAHADIR KIMYA | 111,10 | 0,54 | 8.910.801,80 | 12:16 | |
| BAKAB BAK AMBALAJ | 55,70 | 1,18 | 21.095.504,70 | 12:19 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -5,53 | 160.230,00 | 09:55 | |
| BALSU BALSU GIDA | 14,40 | 2,42 | 572.921.116,65 | 12:19 | |
| BANVT BANVIT | 168,20 | -2,77 | 21.444.657,00 | 12:18 | |
| BARMA BAREM AMBALAJ | 69,60 | -0,22 | 7.162.674,40 | 12:16 | |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | -0,28 | 241.095,90 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,62 | 0,26 | 17.590.144,26 | 12:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | 0,00 | 8.801.376,99 | 12:18 | |
| BEGYO BATI EGE GMYO | 3,99 | 0,25 | 4.097.093,59 | 12:18 | |
| BERA BERA HOLDING | 14,94 | -0,07 | 42.429.915,71 | 12:18 | |
| BESLR BESLER GIDA | 13,21 | 0,61 | 5.927.253,25 | 12:17 | |
| BESTE BEST BRANDS ENERJI | 30,96 | -0,77 | 132.017.616,84 | 12:19 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,80 | 9,96 | 7.021.468.410,00 | 12:19 | |
| BEYAZ BEYAZ FILO | 24,12 | 0,08 | 4.423.286,24 | 12:19 | |
| BFREN BOSCH FREN SISTEMLERI | 132,30 | -0,30 | 4.641.518,60 | 12:18 | |
| BIENY BIEN YAPI URUNLERI | 21,30 | -0,28 | 15.144.256,90 | 12:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,42 | -1,08 | 13.573.888,56 | 12:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 88,00 | 0,51 | 1.603.800,00 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 340,50 | 7,08 | 235.727.464,50 | 12:19 | |
| BIMAS BIM MAGAZALAR | 371,25 | -1,20 | 1.186.969.058,50 | 12:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,70 | -1,33 | 64.148.589,20 | 12:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,06 | -0,89 | 118.785.764,17 | 12:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,43 | 1,61 | 19.562.638,03 | 12:18 | |
| BIZIM BIZIM MAGAZALARI | 25,68 | 0,47 | 5.573.714,24 | 12:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 1,24 | 33.227.787,17 | 12:19 | |
| BLCYT BILICI YATIRIM | 21,66 | 1,98 | 24.274.788,32 | 12:18 | |
| BLUME BLUME METAL KIMYA | 36,38 | -1,68 | 34.829.851,66 | 12:19 | |
| BMSCH BMS CELIK HASIR | 13,94 | 1,75 | 11.054.247,66 | 12:17 | |
| BMSTL BMS BIRLESIK METAL | 42,82 | 0,61 | 24.954.847,00 | 12:18 | |
| BNTAS BANTAS AMBALAJ | 6,08 | 0,33 | 4.836.428,82 | 12:17 | |
| BOBET BOGAZICI BETON SANAYI | 18,95 | 0,58 | 11.795.158,08 | 12:18 | |
| BORLS BORLEASE OTOMOTIV | 6,10 | -0,81 | 26.837.287,43 | 12:19 | |
| BORSK BOR SEKER | 5,81 | 0,17 | 9.021.786,27 | 12:18 | |
| BOSSA BOSSA | 6,34 | 0,00 | 12.650.510,29 | 12:18 | |
| BRISA BRISA | 81,05 | -1,82 | 7.480.173,85 | 12:18 | |
| BRKO BIRKO MENSUCAT | 13,05 | 0,00 | 766.335,15 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,97 | 0,00 | 679.266,36 | 12:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,80 | -0,06 | 9.422.823,75 | 12:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,67 | -1,65 | 37.670.464,04 | 12:19 | |
| BRMEN BIRLIK MENSUCAT | 16,82 | -3,67 | 596.874,52 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 530,00 | 0,09 | 210.502.488,00 | 12:19 | |
| BRYAT BORUSAN YAT. PAZ. | 1.815,00 | -0,22 | 26.668.610,00 | 12:18 | |
| BSOKE BATICIM CIMENTO | 33,56 | 1,08 | 106.144.710,30 | 12:18 | |
| BTCIM BATICIM BATI ANADOLU | 5,35 | 0,56 | 105.642.461,31 | 12:18 | |
| BUCIM BURSA CIMENTO | 5,38 | -0,19 | 3.776.940,86 | 12:18 | |
| BULGS BULLS GSYO | 37,10 | -1,01 | 47.588.882,12 | 12:18 | |
| BURCE BURCELIK | 40,06 | 0,25 | 18.936.702,58 | 12:18 | |
| BURVA BURCELIK VANA | 927,50 | -2,37 | 6.997.470,50 | 12:18 | |
| BVSAN BULBULOGLU VINC | 120,50 | 3,88 | 86.756.177,30 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 37,34 | 0,43 | 8.362.843,06 | 12:16 | |
| CANTE CAN2 TERMIK | 1,27 | 1,60 | 139.375.771,20 | 12:19 | |
| CASA CASA EMTIA PETROL | 71,00 | -1,39 | 52.256,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,20 | -0,94 | 11.803.546,66 | 12:18 | |
| CCOLA COCA COLA ICECEK | 83,15 | -1,01 | 106.913.336,65 | 12:17 | |
| CELHA CELIK HALAT | 22,24 | 9,23 | 76.570.573,54 | 12:18 | |
| CEMAS CEMAS DOKUM | 4,17 | 0,00 | 14.268.864,23 | 12:18 | |
| CEMTS CEMTAS | 9,60 | 0,42 | 5.410.209,21 | 12:18 | |
| CEMZY CEM ZEYTIN | 12,61 | -1,10 | 51.530.295,56 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 27,06 | 1,42 | 33.158.427,08 | 12:17 | |
| CGCAM CAGDAS CAM | 45,00 | 0,13 | 57.025.162,70 | 12:18 | |
| CIMSA CIMSA | 46,24 | -0,73 | 92.218.042,56 | 12:19 | |
| CLEBI CELEBI | 1.523,00 | 0,20 | 16.807.857,00 | 12:18 | |
| CMBTN CIMBETON | 1.666,00 | -2,57 | 22.192.296,00 | 12:17 | |
| CMENT CIMENTAS | 287,00 | 0,26 | 124.271,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,53 | 0,00 | 6.477.500,76 | 12:17 | |
| COSMO COSMOS YAT. HOLDING | 142,00 | -2,41 | 2.537.650,10 | 12:18 | |
| CRDFA CREDITWEST FAKTORING | 36,48 | 1,00 | 42.534.913,74 | 12:18 | |
| CRFSA CARREFOURSA | 141,50 | -1,80 | 24.189.947,20 | 12:17 | |
| CUSAN CUHADAROGLU METAL | 22,68 | -0,61 | 3.939.781,98 | 12:17 | |
| CVKMD CVK MADEN | 39,00 | 3,23 | 208.564.256,40 | 12:19 | |
| CWENE CW ENERJI | 41,12 | -0,29 | 726.425.933,64 | 12:19 | |
| DAGI DAGI GIYIM | 8,94 | -5,20 | 59.062.350,57 | 12:19 | |
| DAPGM DAP GAYRIMENKUL | 9,04 | 0,22 | 338.803.532,61 | 12:18 | |
| DARDL DARDANEL | 1,91 | 1,06 | 3.753.383,02 | 12:18 | |
| DCTTR DCT TRADING DIS TICARET | 13,05 | 0,54 | 21.933.158,61 | 12:18 | |
| DENGE DENGE HOLDING | 2,48 | 0,40 | 9.955.299,09 | 12:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,57 | 0,35 | 10.000.258,95 | 12:18 | |
| DERIM DERIMOD | 38,10 | -0,83 | 3.932.653,92 | 12:16 | |
| DESA DESA DERI | 10,44 | -0,57 | 2.802.773,77 | 12:17 | |
| DESPC DESPEC BILGISAYAR | 41,98 | 0,43 | 2.214.440,00 | 12:16 | |
| DEVA DEVA HOLDING | 68,70 | 0,07 | 12.749.613,45 | 12:18 | |
| DGATE DATAGATE BILGISAYAR | 107,10 | -0,65 | 2.974.768,60 | 12:07 | |
| DGGYO DOGUS GMYO | 38,14 | -4,32 | 7.600.677,12 | 12:18 | |
| DGNMO DOGANLAR MOBILYA | 8,10 | 2,79 | 16.713.944,49 | 12:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -2,30 | 174.454,80 | 09:55 | |
| DITAS DITAS BDY | 28,46 | 0,92 | 21.773.771,10 | 12:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,00 | 12.088.534,09 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 13,09 | 3,97 | 437.001.866,80 | 12:19 | |
| DMSAS DEMISAS DOKUM | 8,52 | 1,43 | 3.955.782,04 | 12:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | -0,58 | 7.458.853,26 | 12:18 | |
| DOAS DOGUS OTOMOTIV | 182,10 | 0,00 | 38.634.562,90 | 12:18 | |
| DOCO DO-CO | 11.075,00 | -0,27 | 17.104.150,00 | 12:18 | |
| DOFER DOFER YAPI MALZEMELERI | 30,32 | 0,33 | 3.997.060,68 | 12:17 | |
| DOFRB DOF ROBOTIK | 172,10 | -2,71 | 308.446.304,10 | 12:19 | |
| DOGUB DOGUSAN | 76,00 | -3,43 | 10.517.804,10 | 12:18 | |
| DOHOL DOGAN HOLDING | 20,18 | -0,69 | 29.124.994,74 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 23,84 | 0,59 | 3.566.433,14 | 12:16 | |
| DSTKF DESTEK FINANS FAKTORING | 3.845,00 | 0,65 | 1.854.035.960,00 | 12:19 | |
| DUNYH DUNYA HOLDING | 143,90 | -0,76 | 50.290.512,40 | 12:18 | |
| DURDO DURAN DOGAN BASIM | 5,02 | 0,40 | 1.352.427,52 | 12:18 | |
| DURKN DURUKAN SEKERLEME | 20,20 | -2,98 | 26.995.952,17 | 12:18 | |
| DYOBY DYO BOYA | 13,60 | -0,37 | 10.162.488,49 | 12:18 | |
| DZGYO DENIZ GMYO | 8,07 | -0,37 | 6.173.832,50 | 12:17 | |
| EBEBK EBEBEK MAGAZACILIK | 77,00 | 2,94 | 19.994.853,75 | 12:18 | |
| ECILC ECZACIBASI ILAC | 73,15 | 0,41 | 61.303.787,55 | 12:19 | |
| ECOGR ECOGREEN ENERJI | 40,90 | -0,15 | 94.083.893,42 | 12:19 | |
| ECZYT ECZACIBASI YATIRIM | 321,25 | -2,21 | 12.564.748,50 | 12:18 | |
| EDATA E-DATA TEKNOLOJI | 18,38 | -1,50 | 13.971.547,68 | 12:19 | |
| EDIP EDIP GAYRIMENKUL | 38,58 | 0,21 | 7.608.255,18 | 12:18 | |
| EFOR EFOR YATIRIM | 14,85 | 0,00 | 425.171.514,33 | 12:19 | |
| EGEEN EGE ENDUSTRI | 5.457,50 | -0,27 | 10.957.640,00 | 12:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,76 | -0,40 | 11.465.558,28 | 12:16 | |
| EGEPO NASMED EGEPOL | 18,51 | -0,43 | 23.075.301,46 | 12:18 | |
| EGGUB EGE GUBRE | 98,45 | 0,41 | 11.390.429,50 | 12:18 | |
| EGPRO EGE PROFIL | 36,10 | 0,11 | 8.852.926,64 | 12:18 | |
| EGSER EGE SERAMIK | 2,97 | -0,67 | 1.384.823,21 | 12:19 | |
| EKDMR EKINCILER DEMIR CELIK | 55,50 | -0,09 | 219.806.692,55 | 12:19 | |
| EKGYO EMLAK KONUT GMYO | 20,68 | 1,37 | 729.069.514,56 | 12:19 | |
| EKIM EKIM TURIZM | 28,72 | -5,09 | 3.238.628.615,36 | 12:19 | |
| EKIZ EKIZ KIMYA | 73,00 | 1,39 | 193.596,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,25 | 0,00 | 35.963.529,06 | 12:18 | |
| EKSUN EKSUN GIDA | 6,56 | 7,19 | 92.164.916,97 | 12:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,86 | 0,19 | 11.788.391,36 | 12:19 | |
| EMKEL EMEK ELEKTRIK | 19,39 | -0,77 | 41.409.795,69 | 12:19 | |
| EMNIS EMINIS AMBALAJ | 154,00 | 1,99 | 138.292,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 73,50 | -9,98 | 569.722.444,15 | 12:18 | |
| ENDAE ENDA ENERJI HOLDING | 16,49 | -2,54 | 34.263.710,80 | 12:19 | |
| ENERY ENERYA ENERJI | 9,36 | 1,19 | 162.648.009,77 | 12:19 | |
| ENJSA ENERJISA ENERJI | 103,70 | 0,29 | 85.683.393,40 | 12:18 | |
| ENKAI ENKA INSAAT | 89,65 | 0,06 | 267.187.770,80 | 12:19 | |
| ENPRA ENPARA BANK | 64,65 | -0,54 | 235.002,75 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,03 | 6,91 | 172.560.495,57 | 12:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | 0,22 | 19.293.976,59 | 12:18 | |
| EPLAS EGEPLAST | 5,59 | 0,54 | 3.462.642,73 | 12:18 | |
| ERBOS ERBOSAN | 168,60 | -0,82 | 3.119.016,20 | 12:17 | |
| ERCB ERCIYAS CELIK BORU | 47,78 | 0,13 | 17.763.377,18 | 12:18 | |
| EREGL EREGLI DEMIR CELIK | 40,00 | 0,15 | 1.039.683.981,92 | 12:19 | |
| ERSU ERSU GIDA | 23,10 | -2,04 | 2.466.771,80 | 12:18 | |
| ESCAR ESCAR FILO | 47,70 | 0,42 | 89.975.530,68 | 12:18 | |
| ESCOM ESCORT TEKNOLOJI | 6,14 | -0,32 | 81.696.058,06 | 12:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,00 | 24.673.607,37 | 12:18 | |
| ETILR ETILER GIDA | 6,02 | 2,38 | 32.951.727,45 | 12:18 | |
| ETYAT EURO TREND YAT. ORT. | 13,74 | -1,15 | 1.687.410,11 | 12:18 | |
| EUHOL EURO YATIRIM HOLDING | 10,40 | 2,06 | 447.210,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,97 | -1,89 | 4.589.489,31 | 12:18 | |
| EUPWR EUROPOWER ENERJI | 87,75 | 0,40 | 371.203.078,65 | 12:19 | |
| EUREN EUROPEN ENDUSTRI | 4,17 | -0,71 | 32.086.144,11 | 12:18 | |
| EUYO EURO YAT. ORT. | 5,00 | 0,00 | 1.288.917,70 | 12:18 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 6.417.719,14 | 12:18 | |
| FADE FADE GIDA | 14,93 | -0,13 | 7.994.942,04 | 12:18 | |
| FENER FENERBAHCE FUTBOL | 3,16 | 2,27 | 238.914.665,51 | 12:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,50 | -1,78 | 3.033.628,19 | 12:18 | |
| FMIZP F-M IZMIT PISTON | 296,50 | 0,42 | 3.948.861,50 | 12:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,93 | -2,38 | 57.795.596,69 | 12:18 | |
| FORMT FORMET METAL VE CAM | 2,03 | -0,49 | 16.279.189,58 | 12:16 | |
| FORTE FORTE BILGI ILETISIM | 92,10 | -0,43 | 22.200.640,65 | 12:17 | |
| FRIGO FRIGO PAK GIDA | 1,98 | 0,51 | 34.445.008,34 | 12:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,06 | 0,06 | 32.646.789,72 | 12:18 | |
| FROTO FORD OTOSAN | 81,05 | 0,31 | 470.113.953,00 | 12:19 | |
| FZLGY FUZUL GMYO | 13,21 | 1,23 | 54.308.963,34 | 12:19 | |
| GARAN GARANTI BANKASI | 130,30 | -0,08 | 1.034.123.375,30 | 12:18 | |
| GARFA GARANTI FAKTORING | 27,48 | 1,78 | 12.348.364,44 | 12:18 | |
| GATEG GATE GROUP TEKNOLOJI | 288,00 | 1,77 | 214.560,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,27 | 1,96 | 52.834.671,62 | 12:18 | |
| GEDZA GEDIZ AMBALAJ | 29,52 | 0,54 | 9.834.726,02 | 12:18 | |
| GENIL GEN ILAC | 9,22 | 0,33 | 123.380.658,15 | 12:18 | |
| GENKM GENTAS KIMYA | 12,95 | -0,23 | 83.514.133,39 | 12:19 | |
| GENTS GENTAS | 5,97 | 1,53 | 13.122.576,59 | 12:19 | |
| GEREL GERSAN ELEKTRIK | 29,96 | -8,04 | 427.270.455,30 | 12:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,60 | -0,31 | 80.080.904,50 | 12:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,35 | -0,71 | 56.516.882,65 | 12:16 | |
| GLBMD GLOBAL MEN. DEG. | 13,30 | 0,91 | 2.005.201,63 | 12:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,65 | 0,46 | 6.474.168,55 | 12:18 | |
| GLRMK GULERMAK AGIR SANAYI | 159,80 | -0,37 | 165.347.379,60 | 12:19 | |
| GLRYH GULER YAT. HOLDING | 3,37 | -0,59 | 9.379.635,08 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 17,84 | 1,02 | 16.984.826,65 | 12:18 | |
| GMTAS GIMAT MAGAZACILIK | 45,24 | 0,27 | 20.699.772,08 | 12:18 | |
| GOKNR GOKNUR GIDA | 22,96 | 0,53 | 36.064.888,20 | 12:19 | |
| GOLDA GOLDA GIDA | 11,13 | 9,98 | 22.655.860,71 | 12:19 | |
| GOLTS GOLTAS CIMENTO | 319,25 | -0,23 | 4.293.046,75 | 12:18 | |
| GOODY GOOD-YEAR | 2,84 | 0,35 | 28.806.688,45 | 12:19 | |
| GOZDE GOZDE GIRISIM | 22,70 | -2,24 | 11.295.048,98 | 12:18 | |
| GRNYO GARANTI YAT. ORT. | 16,21 | 1,25 | 752.914,39 | 12:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 297,75 | 0,17 | 22.400.395,75 | 12:18 | |
| GRTHO GRAINTURK HOLDING | 235,90 | 0,25 | 35.264.452,20 | 12:18 | |
| GSDDE GSD DENIZCILIK | 13,40 | -5,50 | 64.821.559,40 | 12:19 | |
| GSDHO GSD HOLDING | 5,52 | -0,72 | 31.748.512,02 | 12:18 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 2,02 | 48.118.562,68 | 12:19 | |
| GUBRF GUBRE FABRIK. | 436,00 | 0,52 | 499.283.846,00 | 12:18 | |
| GUNDG GUNDOGDU GIDA | 1.956,00 | -2,20 | 189.293.119,00 | 12:18 | |
| GWIND GALATA WIND ENERJI | 24,02 | 0,33 | 18.222.228,26 | 12:19 | |
| GZNMI GEZINOMI SEYAHAT | 55,65 | 0,72 | 30.778.503,40 | 12:18 | |
| HALKB T. HALK BANKASI | 41,88 | -0,14 | 648.258.503,42 | 12:18 | |
| HATEK HATAY TEKSTIL | 16,23 | -1,22 | 2.886.687,83 | 12:17 | |
| HATSN HATSAN GEMI | 53,85 | 5,48 | 61.470.353,80 | 12:19 | |
| HDFGS HEDEF GIRISIM | 2,64 | 1,15 | 135.425.231,13 | 12:18 | |
| HEDEF HEDEF HOLDING | 184,50 | 0,93 | 184.350.660,10 | 12:19 | |
| HEKTS HEKTAS | 3,00 | 0,00 | 333.732.539,87 | 12:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,49 | 0,77 | 15.188.692,74 | 12:18 | |
| HLGYO HALK GMYO | 5,38 | 1,70 | 30.372.108,30 | 12:19 | |
| HOROZ HOROZ LOJISTIK | 63,25 | 0,64 | 50.151.172,85 | 12:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,00 | 3,41 | 90.770.227,15 | 12:18 | |
| HTTBT HITIT BILGISAYAR | 38,44 | -0,93 | 3.784.389,24 | 12:18 | |
| HUBVC HUB GIRISIM | 2,98 | 2,76 | 3.779.451,06 | 12:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | 1,17 | 54.569.081,09 | 12:18 | |
| HURGZ HURRIYET GZT. | 6,25 | -0,16 | 3.781.785,98 | 12:17 | |
| ICBCT ICBC TURKEY BANK | 20,78 | 1,07 | 31.745.202,96 | 12:18 | |
| ICUGS ICU GIRISIM | 5,45 | 0,93 | 21.181.496,99 | 12:18 | |
| IDGYO IDEALIST GMYO | 4,32 | -0,69 | 1.001.442,06 | 12:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,10 | 1,48 | 218.236.549,30 | 12:19 | |
| IHAAS IHLAS HABER AJANSI | 52,40 | -4,99 | 19.873.970,30 | 12:12 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | -2,42 | 1.766.136,92 | 12:18 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -0,76 | 3.999.290,39 | 12:16 | |
| IHLAS IHLAS HOLDING | 1,11 | 0,91 | 36.187.375,36 | 12:19 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,00 | 8.122.761,91 | 12:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,38 | -0,72 | 970.715,62 | 12:18 | |
| IMASM IMAS MAKINA | 2,87 | -0,35 | 14.244.571,97 | 12:18 | |
| INDES INDEKS BILGISAYAR | 10,61 | -1,39 | 19.238.229,12 | 12:18 | |
| INFO INFO YATIRIM | 8,66 | 2,12 | 106.122.231,85 | 12:19 | |
| INGRM INGRAM BILISIM | 412,25 | -1,55 | 14.823.615,75 | 12:18 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,00 | 565.235,00 | 09:55 | |
| INTEM INTEMA | 257,00 | 0,00 | 3.434.980,25 | 12:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,37 | -0,59 | 31.512.710,62 | 12:18 | |
| INVES INVESTCO HOLDING | 598,50 | 0,59 | 13.185.744,00 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,80 | 2,61 | 398.996,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,02 | -0,43 | 2.200.285.453,06 | 12:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,75 | 0,09 | 12.228.705,35 | 12:18 | |
| ISFIN IS FIN.KIR. | 19,34 | -0,31 | 2.260.323,19 | 12:15 | |
| ISGSY IS GIRISIM | 19,25 | 1,85 | 63.254.478,30 | 12:18 | |
| ISGYO IS GMYO | 26,58 | -1,26 | 36.000.939,76 | 12:18 | |
| ISKPL ISIK PLASTIK | 6,54 | -0,76 | 221.367.172,71 | 12:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,96 | -0,68 | 57.210.960,52 | 12:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | -0,28 | 883.855,93 | 12:18 | |
| ISYAT IS YAT. ORT. | 7,91 | 0,76 | 2.553.132,80 | 12:18 | |
| IZENR IZDEMIR ENERJI | 9,08 | 0,89 | 269.263.587,10 | 12:19 | |
| IZFAS IZMIR FIRCA | 62,35 | 3,23 | 63.693.203,30 | 12:19 | |
| IZINV IZ YATIRIM HOLDING | 62,60 | 2,29 | 11.408.105,85 | 12:18 | |
| IZMDC IZMIR DEMIR CELIK | 9,34 | -3,11 | 86.507.968,25 | 12:19 | |
| JANTS JANTSA JANT SANAYI | 17,64 | 0,23 | 402.969.910,68 | 12:19 | |
| KAPLM KAPLAMIN | 483,25 | -0,97 | 31.767.027,00 | 12:19 | |
| KAREL KAREL ELEKTRONIK | 10,03 | 0,10 | 30.049.655,21 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 11,79 | -1,09 | 39.424.203,45 | 12:18 | |
| KARTN KARTONSAN | 163,50 | -0,85 | 70.466.022,00 | 12:18 | |
| KATMR KATMERCILER EKIPMAN | 2,57 | -0,39 | 43.233.057,44 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,21 | 0,24 | 8.277.405,72 | 12:18 | |
| KBORU KUZEY BORU | 25,36 | -2,98 | 51.449.267,60 | 12:19 | |
| KCAER KOCAER CELIK | 13,68 | -2,84 | 49.527.652,26 | 12:18 | |
| KCHOL KOC HOLDING | 183,70 | -0,16 | 1.033.255.583,50 | 12:19 | |
| KENT KENT GIDA | 373,00 | 1,36 | 36.554,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,30 | 0,00 | 58.155,30 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,89 | 0,11 | 14.920.332,70 | 12:18 | |
| KGYO KORAY GMYO | 8,26 | -7,30 | 170.129.357,09 | 12:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,91 | -0,07 | 5.349.489,44 | 12:18 | |
| KLGYO KILER GMYO | 4,98 | -0,40 | 13.574.644,13 | 12:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,10 | 0,30 | 12.852.049,06 | 12:18 | |
| KLMSN KLIMASAN KLIMA | 30,88 | -1,03 | 15.452.403,12 | 12:18 | |
| KLNMA T. KALKINMA BANK. | 9,92 | 1,33 | 603.284,80 | 09:55 | |
| KLRHO KILER HOLDING | 87,35 | 0,06 | 128.180.035,45 | 12:18 | |
| KLSER KALESERAMIK | 25,24 | 0,56 | 6.518.886,32 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 14,33 | -3,24 | 23.159.983,46 | 12:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,45 | 1,74 | 34.709.312,35 | 12:19 | |
| KMPUR KIMTEKS POLIURETAN | 17,76 | -2,15 | 11.709.218,62 | 12:18 | |
| KNFRT KONFRUT TARIM | 11,88 | -0,17 | 10.581.606,86 | 12:17 | |
| KOCMT KOC METALURJI | 4,21 | -6,03 | 454.962.551,26 | 12:18 | |
| KONKA KONYA KAGIT | 13,87 | -0,50 | 6.934.036,08 | 12:16 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,93 | 9,80 | 19.054.523,95 | 09:55 | |
| KONYA KONYA CIMENTO | 3.897,50 | -0,51 | 13.810.167,50 | 12:19 | |
| KOPOL KOZA POLYESTER | 6,25 | 1,13 | 27.425.563,85 | 12:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,30 | -5,54 | 336.712.497,00 | 12:19 | |
| KOTON KOTON MAGAZACILIK | 14,48 | -4,74 | 138.536.743,76 | 12:19 | |
| KRDMA KARDEMIR (A) | 38,14 | 0,16 | 16.532.098,58 | 12:18 | |
| KRDMB KARDEMIR (B) | 134,50 | 0,00 | 44.865.650,60 | 12:18 | |
| KRDMD KARDEMIR (D) | 36,64 | 0,94 | 494.239.619,14 | 12:19 | |
| KRGYO KORFEZ GMYO | 2,53 | 0,80 | 4.870.577,19 | 12:18 | |
| KRONT KRON TEKNOLOJI | 24,28 | 0,17 | 29.364.535,04 | 12:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | -0,66 | 4.715.794,98 | 12:18 | |
| KRSTL KRISTAL KOLA | 10,23 | 0,00 | 12.044.332,17 | 12:15 | |
| KRTEK KARSU TEKSTIL | 22,38 | -1,32 | 660.180,96 | 12:18 | |
| KRVGD KERVAN GIDA | 2,76 | -1,43 | 3.040.770,03 | 12:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.835,00 | 0,00 | 189.945,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 194,90 | 3,12 | 2.407.005.143,30 | 12:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,15 | -0,66 | 18.202.620,50 | 12:19 | |
| KUTPO KUTAHYA PORSELEN | 84,10 | -0,30 | 6.650.249,30 | 12:19 | |
| KUVVA KUVVA GIDA | 135,80 | 3,82 | 13.603.594,50 | 12:18 | |
| KUYAS KUYAS YATIRIM | 71,75 | -0,35 | 166.514.416,30 | 12:19 | |
| KZBGY KIZILBUK GYO | 2,25 | 0,90 | 22.822.206,76 | 12:18 | |
| KZGYO KUZUGRUP GMYO | 21,44 | 0,00 | 6.662.140,30 | 12:18 | |
| LIDER LDR TURIZM | 93,85 | 0,64 | 243.161.162,50 | 12:18 | |
| LIDFA LIDER FAKTORING | 2,79 | 0,36 | 4.920.800,66 | 12:18 | |
| LILAK LILA KAGIT | 32,54 | -0,18 | 24.978.655,50 | 12:19 | |
| LINK LINK BILGISAYAR | 6,90 | -0,14 | 36.340.871,56 | 12:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,42 | 0,21 | 10.097.887,72 | 12:18 | |
| LMKDC LIMAK DOGU ANADOLU | 24,86 | -0,40 | 18.623.531,70 | 12:19 | |
| LOGO LOGO YAZILIM | 138,00 | -0,14 | 18.266.188,10 | 12:18 | |
| LRSHO LORAS HOLDING | 3,07 | 0,66 | 9.623.366,73 | 12:18 | |
| LUKSK LUKS KADIFE | 101,30 | 0,10 | 1.205.727,30 | 12:18 | |
| LXGYO LUXERA GMYO | 13,41 | -0,74 | 49.272.320,25 | 12:18 | |
| LYDHO LYDIA HOLDING | 185,20 | 0,11 | 9.195.566,70 | 12:18 | |
| LYDYE LYDIA YESIL ENERJI | 13.532,50 | 0,99 | 6.417.242,50 | 12:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.100,00 | -1,08 | 15.572.712,00 | 12:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,94 | 0,98 | 4.345.253,96 | 12:16 | |
| MAGEN MARGUN ENERJI | 34,20 | -0,29 | 164.898.214,78 | 12:18 | |
| MAKIM MAKIM MAKINE | 18,99 | -0,05 | 44.329.401,05 | 12:18 | |
| MAKTK MAKINA TAKIM | 11,95 | -1,97 | 14.998.383,32 | 12:18 | |
| MANAS MANAS ENERJI YONETIMI | 30,12 | 1,07 | 277.744.779,36 | 12:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,88 | 0,47 | 5.029.262,38 | 12:18 | |
| MARKA MARKA YATIRIM HOLDING | 84,00 | 0,48 | 9.424.240,35 | 12:19 | |
| MARMR MARMARA HOLDING | 2,28 | 0,88 | 53.669.033,79 | 12:19 | |
| MARTI MARTI OTEL | 1,59 | -1,24 | 29.785.139,64 | 12:18 | |
| MAVI MAVI GIYIM | 37,70 | -0,37 | 39.115.101,36 | 12:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,60 | -0,27 | 104.396.751,80 | 12:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,56 | 0,00 | 992.412,90 | 12:11 | |
| MEGAP MEGA POLIETILEN | 2,00 | -1,96 | 60.170,00 | 09:55 | |
| MEGMT MEGA METAL | 70,50 | 0,71 | 72.921.582,35 | 12:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 1,15 | 23.125.760,83 | 12:18 | |
| MEPET BREAK MOLA TURIZM | 21,62 | -1,37 | 2.947.711,88 | 12:16 | |
| MERCN MERCAN KIMYA | 23,82 | 0,34 | 27.383.354,46 | 12:18 | |
| MERIT MERIT TURIZM | 17,85 | -0,94 | 16.548.067,95 | 12:18 | |
| MERKO MERKO GIDA | 1,58 | -0,63 | 30.793.086,55 | 12:19 | |
| METRO METRO HOLDING | 8,44 | -1,06 | 14.899.522,88 | 12:19 | |
| MEYSU MEYSU GIDA | 12,82 | -0,16 | 40.793.602,98 | 12:18 | |
| MGROS MIGROS TICARET | 630,00 | -1,49 | 379.295.237,00 | 12:18 | |
| MHRGY MHR GMYO | 3,62 | 0,00 | 2.345.764,70 | 12:18 | |
| MIATK MIA TEKNOLOJI | 30,90 | -3,38 | 564.705.109,98 | 12:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,00 | -0,78 | 175.674,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,93 | 0,37 | 5.161.005,20 | 12:18 | |
| MNDTR MONDI TURKEY | 5,52 | -1,43 | 6.531.023,00 | 12:17 | |
| MOBTL MOBILTEL ILETISIM | 14,60 | -0,34 | 22.298.708,24 | 12:18 | |
| MOGAN MOGAN ENERJI | 15,64 | 0,26 | 151.095.190,09 | 12:18 | |
| MOPAS MOPAS MARKETCILIK | 31,36 | 0,19 | 21.944.159,88 | 12:18 | |
| MPARK MLP SAGLIK | 413,75 | 0,18 | 48.808.083,50 | 12:18 | |
| MRGYO MARTI GMYO | 1,40 | -0,71 | 25.520.386,18 | 12:18 | |
| MRSHL MARSHALL | 1.997,00 | -1,19 | 75.311.171,00 | 12:18 | |
| MSGYO MISTRAL GMYO | 6,19 | 1,31 | 4.429.660,58 | 12:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,36 | -0,34 | 7.817.239,84 | 12:18 | |
| MTRYO METRO YAT. ORT. | 10,50 | -0,66 | 523.753,68 | 12:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,70 | 1,79 | 592.000,13 | 12:16 | |
| NATEN NATUREL ENERJI | 6,38 | -0,47 | 14.581.899,78 | 12:18 | |
| NETAS NETAS TELEKOM. | 61,70 | 1,48 | 10.068.553,90 | 12:18 | |
| NETCD NETCAD YAZILIM | 144,90 | -3,40 | 641.722.048,00 | 12:19 | |
| NIBAS NIGBAS NIGDE BETON | 4,25 | 0,71 | 9.015.831,98 | 12:17 | |
| NTGAZ NATURELGAZ | 11,78 | 1,46 | 29.240.529,11 | 12:19 | |
| NTHOL NET HOLDING | 45,92 | -1,75 | 39.729.659,48 | 12:18 | |
| NUGYO NUROL GMYO | 9,15 | 0,44 | 2.029.216,29 | 12:17 | |
| NUHCM NUH CIMENTO | 222,50 | -0,09 | 2.115.750,20 | 12:18 | |
| OBAMS OBA MAKARNACILIK | 5,33 | -1,11 | 86.976.911,12 | 12:19 | |
| OBASE OBASE BILGISAYAR | 39,38 | -0,81 | 17.181.738,22 | 12:18 | |
| ODAS ODAS ELEKTRIK | 8,20 | 1,86 | 142.238.407,54 | 12:18 | |
| ODINE ODINE TEKNOLOJI | 1.988,00 | 1,02 | 177.023.375,00 | 12:18 | |
| OFSYM OFIS YEM GIDA | 56,25 | 0,45 | 9.244.801,65 | 12:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,00 | 2,08 | 38.090.347,50 | 12:18 | |
| ONRYT ONUR TEKNOLOJI | 63,15 | -2,17 | 44.218.784,45 | 12:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | -0,50 | 579.266,30 | 12:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,50 | 1,74 | 23.930.085,90 | 12:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,10 | 0,46 | 11.381,50 | 09:55 | |
| ORZAX ORZAKS ILAC | 83,15 | 3,94 | 2.389.460.045,80 | 12:19 | |
| OSMEN OSMANLI MENKUL | 8,88 | -3,06 | 53.897.550,65 | 12:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | -0,55 | 13.383.774,28 | 12:18 | |
| OTKAR OTOKAR | 347,00 | -0,86 | 105.298.665,00 | 12:19 | |
| OTTO OTTO HOLDING | 180,60 | 4,09 | 79.415.074,50 | 12:19 | |
| OYAKC OYAK CIMENTO | 19,96 | 0,10 | 74.422.407,88 | 12:19 | |
| OYAYO OYAK YAT. ORT. | 47,36 | -0,75 | 798.178,66 | 12:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | -1,07 | 1.721.373,79 | 12:17 | |
| OYYAT OYAK YATIRIM MENKUL | 40,04 | 0,50 | 7.580.592,88 | 12:18 | |
| OZATD OZATA DENIZCILIK | 1.927,00 | 1,58 | 326.069.323,00 | 12:18 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,00 | 3.475.985,79 | 12:18 | |
| OZKGY OZAK GMYO | 14,13 | -0,14 | 7.213.787,37 | 12:14 | |
| OZRDN OZERDEN AMBALAJ | 30,92 | -0,39 | 5.629.103,40 | 12:18 | |
| OZSUB OZSU BALIK | 30,46 | 1,40 | 13.392.011,54 | 12:18 | |
| OZYSR OZYASAR TEL | 12,87 | -1,00 | 13.084.695,68 | 12:18 | |
| PAGYO PANORA GMYO | 160,40 | 0,12 | 4.002.449,60 | 12:17 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 68.348.376,72 | 12:18 | |
| PAMEL PAMEL ELEKTRIK | 83,75 | -0,42 | 5.990.840,15 | 12:19 | |
| PAPIL PAPILON SAVUNMA | 14,55 | -1,09 | 39.096.048,49 | 12:18 | |
| PARSN PARSAN | 80,70 | 0,75 | 12.018.324,75 | 12:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 88,65 | -0,39 | 106.453.837,80 | 12:19 | |
| PATEK PASIFIK TEKNOLOJI | 22,10 | -2,21 | 94.471.556,80 | 12:19 | |
| PCILT PC ILETISIM MEDYA | 32,20 | 4,95 | 30.584.119,36 | 12:18 | |
| PEKGY PEKER GMYO | 14,83 | 2,13 | 447.512.157,08 | 12:19 | |
| PENGD PENGUEN GIDA | 10,79 | -0,19 | 6.787.846,96 | 12:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | 0,23 | 3.277.094,96 | 12:17 | |
| PETKM PETKIM | 19,49 | 1,40 | 841.118.828,98 | 12:18 | |
| PETUN PINAR ET VE UN | 11,38 | 0,26 | 2.677.386,17 | 12:17 | |
| PGSUS PEGASUS | 165,60 | -0,24 | 614.579.054,10 | 12:19 | |
| PINSU PINAR SU | 10,30 | 0,88 | 5.067.767,53 | 12:19 | |
| PKART PLASTIKKART | 127,70 | -1,84 | 24.769.370,90 | 12:19 | |
| PKENT PETROKENT TURIZM | 138,60 | -0,14 | 4.717.013,60 | 12:16 | |
| PLTUR PLATFORM TURIZM | 22,30 | 0,45 | 12.459.937,26 | 12:18 | |
| PNLSN PANELSAN CATI CEPHE | 42,40 | 5,63 | 25.480.377,58 | 12:18 | |
| PNSUT PINAR SUT | 11,33 | -0,26 | 4.932.480,15 | 12:18 | |
| POLHO POLISAN HOLDING | 21,28 | 0,76 | 201.488.457,58 | 12:18 | |
| POLTK POLITEKNIK METAL | 5.142,50 | 0,39 | 6.732.985,00 | 12:17 | |
| PRDGS PARDUS GIRISIM | 7,00 | -0,57 | 7.566.492,54 | 12:17 | |
| PRKAB TURK PRYSMIAN KABLO | 34,28 | 0,71 | 5.223.320,08 | 12:18 | |
| PRKME PARK ELEK.MADENCILIK | 19,98 | -0,60 | 34.524.002,95 | 12:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,80 | -4,31 | 68.711.116,05 | 12:17 | |
| PSDTC PERGAMON DIS TICARET | 131,70 | -0,30 | 13.273.674,10 | 12:18 | |
| PSGYO PASIFIK GMYO | 3,19 | -1,85 | 205.383.777,24 | 12:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 0,00 | 634.984,00 | 09:55 | |
| QNBTR QNB BANK | 219,00 | 0,00 | 604.878,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,50 | 1,45 | 71.429.039,01 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 204,20 | -0,78 | 110.189.231,90 | 12:18 | |
| RAYSG RAY SIGORTA | 178,20 | 0,51 | 10.914.761,30 | 12:19 | |
| REEDR REEDER TEKNOLOJI | 6,43 | 0,00 | 30.480.949,76 | 12:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,10 | 1,44 | 168.541.292,30 | 12:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -1,52 | 3.348.593,32 | 12:18 | |
| RODRG RODRIGO TEKSTIL | 25,70 | 2,88 | 1.672.241,80 | 12:15 | |
| RTALB RTA LABORATUVARLARI | 3,52 | 0,28 | 35.682.557,29 | 12:18 | |
| RUBNS RUBENIS TEKSTIL | 21,28 | 0,66 | 8.329.833,80 | 12:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,40 | 0,00 | 9.926.379,94 | 12:18 | |
| RYGYO REYSAS GMYO | 30,76 | 0,26 | 11.791.073,64 | 12:19 | |
| RYSAS REYSAS LOJISTIK | 20,72 | 1,47 | 17.808.280,78 | 12:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,54 | -3,06 | 35.465.401,58 | 12:18 | |
| SAHOL SABANCI HOLDING | 89,80 | -0,22 | 1.109.611.443,40 | 12:19 | |
| SAMAT SARAY MATBAACILIK | 6,10 | 0,66 | 3.612.662,44 | 12:18 | |
| SANEL SANEL MUHENDISLIK | 78,50 | 6,80 | 2.391.031,50 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,98 | 1,11 | 32.716.411,04 | 12:19 | |
| SANKO SANKO PAZARLAMA | 20,86 | -0,38 | 1.607.553,22 | 12:18 | |
| SARKY SARKUYSAN | 25,66 | 0,55 | 30.806.605,64 | 12:18 | |
| SASA SASA POLYESTER | 2,23 | 0,00 | 2.236.811.114,81 | 12:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,16 | 0,18 | 16.580.709,64 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 245,80 | -2,65 | 93.339.228,50 | 12:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,00 | -0,28 | 29.254.464,90 | 12:18 | |
| SEGYO SEKER GMYO | 4,43 | 0,00 | 3.062.599,01 | 12:07 | |
| SEKFK SEKER FIN. KIR. | 9,78 | -3,17 | 1.368.691,15 | 12:18 | |
| SEKUR SEKURO PLASTIK | 10,70 | 0,85 | 1.851.902,50 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 201,00 | -0,99 | 90.770.029,10 | 12:18 | |
| SELVA SELVA GIDA | 1,91 | 0,53 | 21.663.999,93 | 12:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,87 | -0,56 | 23.554.846,12 | 12:19 | |
| SEYKM SEYITLER KIMYA | 5,90 | 5,17 | 36.113.351,96 | 12:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 0,00 | 1.643.494,62 | 12:17 | |
| SISE SISE CAM | 42,76 | 2,74 | 1.540.351.157,16 | 12:19 | |
| SKBNK SEKERBANK | 18,92 | -2,62 | 745.864.544,95 | 12:18 | |
| SKTAS SOKTAS | 3,51 | 0,29 | 18.234.002,51 | 12:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 242,00 | -3,20 | 11.444.348,90 | 12:09 | |
| SKYMD SEKER YATIRIM | 14,80 | 0,75 | 11.870.801,65 | 12:19 | |
| SMART SMARTIKS YAZILIM | 26,24 | -1,72 | 21.972.820,20 | 12:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 9,98 | 0,20 | 132.856.964,94 | 12:18 | |
| SMRVA SUMER VARLIK YONETIM | 13,11 | -2,09 | 55.293.488,45 | 12:19 | |
| SNGYO SINPAS GMYO | 3,69 | -0,27 | 17.464.827,94 | 12:18 | |
| SNICA SANICA ISI SANAYI | 4,24 | -1,40 | 55.819.691,69 | 12:18 | |
| SNPAM SONMEZ PAMUKLU | 20,60 | 0,00 | 110.560,20 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | 0,00 | 3.620,60 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,27 | -0,75 | 837.301.901,21 | 12:19 | |
| SOKE SOKE DEGIRMENCILIK | 16,50 | 0,92 | 13.774.159,76 | 12:18 | |
| SOKM SOK MARKETLER TICARET | 44,28 | 1,05 | 72.587.759,68 | 12:18 | |
| SONME SONMEZ FILAMENT | 127,70 | 2,16 | 1.613.449,50 | 12:16 | |
| SRVGY SERVET GMYO | 2,63 | -0,38 | 9.714.053,24 | 12:18 | |
| SUMAS SUMAS SUNI TAHTA | 323,25 | -1,97 | 186.515,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,90 | -0,33 | 13.094.325,94 | 12:18 | |
| SURGY SUR TATIL EVLERI GMYO | 68,05 | -0,07 | 38.599.416,80 | 12:18 | |
| SUWEN SUWEN TEKSTIL | 6,31 | -0,94 | 7.095.055,95 | 12:18 | |
| SVGYO SAVUR GMYO | 15,39 | -10,00 | 188.441.746,92 | 12:17 | |
| TABGD TAB GIDA | 219,00 | 0,64 | 36.545.864,90 | 12:18 | |
| TARKM TARKIM BITKI KORUMA | 486,00 | 1,09 | 37.348.587,50 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,01 | -0,17 | 73.071.264,09 | 12:18 | |
| TATGD TAT GIDA | 18,01 | 0,17 | 6.683.773,50 | 12:18 | |
| TAVHL TAV HAVALIMANLARI | 263,50 | -0,09 | 144.568.008,75 | 12:19 | |
| TBORG T.TUBORG | 130,80 | 0,00 | 4.200.337,10 | 12:17 | |
| TCELL TURKCELL | 106,20 | 0,76 | 801.040.416,70 | 12:19 | |
| TCKRC KIRAC GALVANIZ | 115,10 | -4,24 | 589.298.709,20 | 12:19 | |
| TDGYO TREND GMYO | 14,97 | -0,07 | 9.874.237,62 | 12:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,22 | 1,31 | 1.023.404.874,38 | 12:18 | |
| TEKTU TEK-ART TURIZM | 9,26 | -1,80 | 15.152.355,28 | 12:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 154,70 | -0,96 | 1.216.282.501,20 | 12:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,69 | -1,07 | 3.963.299,10 | 12:16 | |
| TGSAS TGS DIS TICARET | 174,60 | -0,29 | 5.484.126,70 | 12:18 | |
| THYAO TURK HAVA YOLLARI | 333,75 | 0,53 | 7.565.175.990,50 | 12:19 | |
| TKFEN TEKFEN HOLDING | 127,80 | -2,44 | 134.960.291,60 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,67 | -0,32 | 8.850.840,02 | 12:18 | |
| TLMAN TRABZON LIMAN | 87,90 | -0,51 | 6.484.819,00 | 12:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 428,50 | -0,29 | 58.699.788,75 | 12:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,70 | -1,05 | 24.123.235,20 | 12:19 | |
| TNZTP TAPDI TINAZTEPE | 23,34 | 0,00 | 5.225.747,14 | 12:18 | |
| TOASO TOFAS OTO. FAB. | 296,00 | -0,59 | 240.342.931,00 | 12:18 | |
| TRALT TURK ALTIN ISLETMELERI | 52,40 | 2,24 | 1.607.810.798,30 | 12:19 | |
| TRCAS TURCAS HOLDING | 41,08 | 0,29 | 3.468.168,70 | 12:18 | |
| TRENJ TR DOGAL ENERJI | 93,70 | 0,92 | 68.290.122,90 | 12:18 | |
| TRGYO TORUNLAR GMYO | 100,10 | 1,32 | 40.386.519,70 | 12:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.450,00 | -1,23 | 62.662.949,00 | 12:19 | |
| TRILC TURK ILAC SERUM | 1,15 | -0,86 | 831.997,40 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,80 | 1,63 | 236.432.415,90 | 12:18 | |
| TSGYO TSKB GMYO | 6,44 | 0,16 | 965.518,74 | 12:18 | |
| TSKB T.S.K.B. | 11,56 | 0,00 | 16.428.858,15 | 12:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | 0,00 | 52.218.921,30 | 12:18 | |
| TTKOM TURK TELEKOM | 57,60 | 0,52 | 742.348.509,20 | 12:19 | |
| TTRAK TURK TRAKTOR | 436,75 | -0,80 | 8.843.064,75 | 12:18 | |
| TUCLK TUGCELIK | 3,97 | 0,76 | 3.836.053,63 | 12:18 | |
| TUKAS TUKAS | 2,15 | 0,47 | 31.243.911,22 | 12:18 | |
| TUPRS TUPRAS | 261,00 | 1,75 | 2.133.987.572,25 | 12:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,86 | 0,00 | 31.708.236,12 | 12:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,06 | -0,59 | 2.634.421,92 | 12:19 | |
| TURSG TURKIYE SIGORTA | 6,20 | 1,64 | 154.272.004,79 | 12:18 | |
| UCAYM UCAY MUHENDISLIK | 28,88 | -3,80 | 128.617.048,70 | 12:19 | |
| UFUK UFUK YATIRIM | 1.529,00 | -0,20 | 7.506.150,00 | 12:18 | |
| ULAS ULASLAR TURIZM YAT. | 23,94 | -2,60 | 2.056.594,58 | 12:14 | |
| ULKER ULKER BISKUVI | 97,05 | -0,21 | 171.401.746,10 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,00 | 5.244.491,93 | 12:17 | |
| ULUSE ULUSOY ELEKTRIK | 283,00 | 0,00 | 29.891.628,00 | 12:18 | |
| ULUUN ULUSOY UN SANAYI | 8,89 | -0,11 | 10.787.709,46 | 12:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,42 | 0,24 | 6.179.181,93 | 12:14 | |
| USAK USAK SERAMIK | 1,42 | 0,71 | 20.091.012,76 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 31,22 | 0,97 | 365.021.526,00 | 12:18 | |
| VAKFA VAKIF FAKTORING | 11,67 | 0,17 | 17.198.333,07 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | 1,30 | 11.823.202,67 | 12:19 | |
| VAKKO VAKKO TEKSTIL | 70,20 | -0,43 | 3.867.146,75 | 12:11 | |
| VANGD VANET GIDA | 90,85 | 2,08 | 4.831.335,30 | 12:18 | |
| VBTYZ VBT YAZILIM | 30,28 | 2,09 | 87.584.436,94 | 12:18 | |
| VERTU VERUSATURK GIRISIM | 37,46 | 0,32 | 5.055.154,12 | 12:18 | |
| VERUS VERUSA HOLDING | 410,25 | -1,32 | 41.950.042,25 | 12:19 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | 3,48 | 19.014.386,04 | 12:19 | |
| VESTL VESTEL | 24,78 | 3,42 | 88.792.400,54 | 12:19 | |
| VKFYO VAKIF YAT. ORT. | 27,30 | -6,76 | 8.272.241,02 | 12:19 | |
| VKGYO VAKIF GMYO | 2,64 | 0,38 | 10.886.023,10 | 12:19 | |
| VKING VIKING KAGIT | 23,34 | -0,85 | 1.199.562,46 | 12:18 | |
| VRGYO VERA KONSEPT GMYO | 1,98 | 0,00 | 9.375.252,38 | 12:17 | |
| VSNMD VISNE MADENCILIK | 83,40 | 0,06 | 57.215.391,40 | 12:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,68 | -2,26 | 27.911.409,88 | 12:18 | |
| YATAS YATAS | 39,00 | 0,46 | 7.390.411,78 | 12:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,76 | 1,97 | 10.501.389,04 | 12:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | 0,31 | 48.384,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,85 | 1,58 | 376.393.792,75 | 12:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | 0,00 | 3.899.022,26 | 12:17 | |
| YGGYO YENI GIMAT GMYO | 219,50 | -2,79 | 24.874.394,60 | 12:18 | |
| YIGIT YIGIT AKU | 22,18 | -0,18 | 14.681.756,58 | 12:18 | |
| YKBNK YAPI VE KREDI BANK. | 36,32 | 0,28 | 1.879.026.750,70 | 12:19 | |
| YKSLN YUKSELEN CELIK | 3,12 | 0,32 | 5.062.518,81 | 12:16 | |
| YONGA YONGA MOBILYA | 52,70 | 0,00 | 62.554,90 | 09:55 | |
| YUNSA YUNSA | 8,99 | 2,04 | 11.553.363,18 | 12:19 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 77.542,76 | 09:55 | |
| YYLGD YAYLA GIDA | 10,66 | 0,28 | 20.556.674,14 | 12:14 | |
| ZEDUR ZEDUR ENERJI | 8,75 | 0,23 | 18.738.863,84 | 12:17 | |
| ZERGY ZERAY GMYO | 10,50 | 0,77 | 37.058.972,01 | 12:18 | |
| ZGYO Z GMYO | 36,82 | -1,45 | 53.054.783,46 | 12:18 | |
| ZOREN ZORLU ENERJI | 2,63 | 1,54 | 45.298.298,39 | 12:19 | |
| ZRGYO ZIRAAT GMYO | 17,83 | 1,89 | 7.805.248,39 | 12:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
