Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,25 | ▲ %0,12 | 39.444.402,09 | 17:30 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,84 | ▲ %0,71 | 65.135.992,52 | 17:31 |
| AAGYO AGAOGLU GMYO | 12,67 | ▲ %1,77 | 119.969.387,51 | 17:31 |
| ACSEL ACIPAYAM SELULOZ | 120,30 | ▲ %2,82 | 13.133.201,80 | 17:30 |
| ADEL ADEL KALEMCILIK | 32,46 | ▼ %-0,73 | 67.190.693,94 | 17:31 |
| ADESE ADESE GAYRIMENKUL | 0,88 | ▲ %1,15 | 55.869.448,69 | 17:31 |
| ADGYO ADRA GMYO | 59,70 | ▲ %7,18 | 72.967.388,30 | 17:30 |
| AEFES ANADOLU EFES | 19,47 | ▲ %1,78 | 977.027.254,98 | 17:31 |
| AFYON AFYON CIMENTO | 12,41 | ▲ %0,98 | 9.832.011,81 | 17:30 |
| AGESA AGESA HAYAT EMEKLILIK | 239,20 | ▲ %2,57 | 71.844.597,10 | 17:30 |
| AGHOL ANADOLU GRUBU HOLDING | 31,18 | - %0 | 120.438.555,02 | 17:31 |
| AGROT AGROTECH TEKNOLOJI | 2,55 | ▲ %9,91 | 1.079.578.256,12 | 17:30 |
| AGYO ATAKULE GMYO | 7,27 | ▲ %0,41 | 1.561.102,78 | 17:21 |
| AHGAZ AHLATCI DOGALGAZ | 33,44 | ▲ %3,59 | 104.707.391,78 | 17:31 |
| AHSGY AHES GMYO | 18,72 | ▲ %0,75 | 12.411.528,12 | 17:31 |
| AKBNK AKBANK | 70,25 | ▲ %3,84 | 9.587.765.149,95 | 17:31 |
| AKCNS AKCANSA | 246,10 | ▲ %1,11 | 68.486.356,70 | 17:30 |
| AKENR AKENERJI | 10,46 | ▼ %-1,97 | 98.480.230,27 | 17:31 |
| AKFGY AKFEN GMYO | 2,59 | ▲ %1,17 | 31.595.493,58 | 17:30 |
| AKFIS AKFEN INSAAT | 15,92 | ▼ %-1,55 | 253.914.104,89 | 17:31 |
| AKFYE AKFEN YEN. ENERJI | 22,86 | ▲ %0,88 | 164.003.332,56 | 17:30 |
| AKGRT AKSIGORTA | 6,30 | - %0 | 149.990.760,02 | 17:31 |
| AKHAN AKHAN UN | 40,98 | ▲ %2,04 | 64.788.267,68 | 17:31 |
| AKMGY AKMERKEZ GMYO | 267,00 | ▼ %-1,66 | 8.869.321,75 | 17:30 |
| AKSA AKSA | 11,33 | ▼ %-0,96 | 245.046.417,21 | 17:31 |
| AKSEN AKSA ENERJI | 84,95 | ▲ %0,06 | 687.172.663,20 | 17:31 |
| AKSGY AKIS GMYO | 9,99 | ▲ %0,30 | 86.121.802,65 | 17:31 |
| AKSUE AKSU ENERJI | 44,94 | ▼ %-0,84 | 115.651.571,78 | 17:30 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,31 | ▲ %0,43 | 2.348.127,25 | 17:28 |
| ALARK ALARKO HOLDING | 113,30 | ▲ %5,89 | 1.102.121.239,40 | 17:30 |
| ALBRK ALBARAKA TURK | 8,62 | ▲ %2,86 | 138.112.108,59 | 17:31 |
| ALBTN ALBAYRAK BETON SANAYI | 29,34 | ▲ %9,97 | 664.785.574,14 | 17:31 |
| ALCAR ALARKO CARRIER | 706,00 | ▲ %0,71 | 18.133.984,50 | 17:30 |
| ALCTL ALCATEL LUCENT TELETAS | 126,60 | ▲ %0,40 | 36.536.284,40 | 17:30 |
| ALFAS ALFA SOLAR ENERJI | 39,54 | ▼ %-0,65 | 55.235.087,10 | 17:30 |
| ALGYO ALARKO GMYO | 3,70 | ▲ %0,27 | 78.098.458,27 | 17:31 |
| ALKA ALKIM KAGIT | 8,12 | ▲ %1,12 | 22.488.944,62 | 17:31 |
| ALKIM ALKIM KIMYA | 15,93 | ▲ %1,59 | 31.477.900,18 | 17:30 |
| ALKLC ALTINKILIC GIDA VE SUT | 424,75 | ▲ %0,18 | 190.431.123,25 | 17:30 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,50 | ▲ %2,23 | 1.597.288.975,06 | 17:31 |
| ALTNY ALTINAY SAVUNMA | 17,12 | ▲ %9,96 | 595.287.014,85 | 17:30 |
| ALVES ALVES KABLO | 1,84 | ▲ %6,98 | 299.708.151,29 | 17:31 |
| ANELE ANEL ELEKTRIK | 140,10 | ▲ %0,14 | 1.513.333.520,70 | 17:31 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,24 | ▲ %1,65 | 17.388.029,28 | 17:31 |
| ANHYT ANADOLU HAYAT EMEK. | 105,20 | ▲ %1,54 | 82.194.497,60 | 17:31 |
| ANSGR ANADOLU SIGORTA | 28,68 | ▲ %2,06 | 58.518.548,54 | 17:31 |
| ARASE DOGU ARAS ENERJI | 120,60 | ▲ %0,25 | 38.488.978,40 | 17:30 |
| ARCLK ARCELIK | 92,50 | ▼ %-0,59 | 144.090.425,10 | 17:31 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 91,30 | ▲ %1,84 | 386.352.148,30 | 17:31 |
| ARENA ARENA BILGISAYAR | 21,32 | ▲ %3,00 | 17.499.729,12 | 17:30 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,92 | ▼ %-3,24 | 239.118.506,88 | 17:31 |
| ARMGD ARMADA GIDA | 203,10 | ▼ %-1,41 | 98.754.836,90 | 17:31 |
| ARSAN ARSAN HOLDING | 3,84 | ▲ %8,47 | 170.608.167,33 | 17:31 |
| ARTMS ARTEMIS HALI | 35,90 | ▲ %1,18 | 31.046.799,00 | 17:30 |
| ARZUM ARZUM EV ALETLERI | 1,72 | ▼ %-4,97 | 101.378.411,34 | 17:31 |
| ASELS ASELSAN | 400,00 | ▲ %4,92 | 14.048.723.053,75 | 17:31 |
| ASGYO ASCE GMYO | 11,10 | ▲ %1,09 | 29.734.255,12 | 17:31 |
| ASTOR ASTOR ENERJI | 324,25 | ▲ %1,17 | 8.904.115.587,75 | 17:31 |
| ASUZU ANADOLU ISUZU | 47,44 | ▲ %1,58 | 16.615.389,02 | 17:31 |
| ATAGY ATA GMYO | 10,26 | ▼ %-0,39 | 1.838.881,92 | 17:30 |
| ATAKP ATAKEY PATATES | 44,70 | - %0 | 9.282.655,18 | 17:30 |
| ATATP ATP YAZILIM | 309,25 | ▲ %5,91 | 684.707.493,00 | 17:31 |
| ATATR ATA TURIZM | 15,57 | ▲ %1,17 | 309.154.140,33 | 17:31 |
| ATEKS AKIN TEKSTIL | 116,50 | ▲ %1,66 | 543.123,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,46 | ▲ %1,57 | 3.021.492,29 | 17:30 |
| ATSYH ATLANTIS YATIRIM HOLDING | 127,30 | ▲ %5,21 | 7.567.613,60 | 13:55 |
| AVGYO AVRASYA GMYO | 16,40 | ▼ %-1,56 | 9.410.603,61 | 17:30 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,20 | ▼ %-3,78 | 107.704.907,52 | 17:31 |
| AVOD A.V.O.D GIDA VE TARIM | 3,93 | ▼ %-3,20 | 20.483.159,77 | 17:31 |
| AVPGY AVRUPAKENT GMYO | 51,50 | ▲ %1,48 | 23.091.721,00 | 17:31 |
| AVTUR AVRASYA PETROL VE TUR. | 12,89 | ▼ %-1,07 | 3.473.355,69 | 17:29 |
| AYCES ALTINYUNUS CESME | 455,25 | ▼ %-1,57 | 31.170.308,00 | 17:31 |
| AYDEM AYDEM ENERJI | 27,00 | ▲ %0,82 | 178.305.016,78 | 17:31 |
| AYEN AYEN ENERJI | 32,76 | ▲ %2,82 | 20.366.502,16 | 17:31 |
| AYES AYES CELIK HASIR VE CIT | 32,00 | ▲ %0,31 | 1.536.384,00 | 13:55 |
| AYGAZ AYGAZ | 325,75 | ▲ %4,91 | 485.712.077,00 | 17:31 |
| AZTEK AZTEK TEKNOLOJI | 4,13 | ▲ %0,49 | 30.757.892,08 | 17:29 |
| BAGFS BAGFAS | 26,88 | ▼ %-2,54 | 81.607.745,68 | 17:31 |
| BAHKM BAHADIR KIMYA | 124,50 | ▲ %1,88 | 55.906.521,50 | 17:30 |
| BAKAB BAK AMBALAJ | 43,00 | ▼ %-5,91 | 38.713.180,52 | 17:30 |
| BALAT BALATACILAR BALATACILIK | 71,60 | ▼ %-0,49 | 612.820,65 | 13:55 |
| BALSU BALSU GIDA | 10,75 | ▲ %5,60 | 933.585.846,04 | 17:31 |
| BANVT BANVIT | 157,10 | ▲ %0,38 | 9.707.028,30 | 17:30 |
| BARMA BAREM AMBALAJ | 10,05 | ▲ %2,34 | 8.513.926,71 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,32 | ▲ %0,53 | 1.258.206,34 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,52 | ▼ %-0,40 | 18.029.122,34 | 17:30 |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | ▼ %-3,89 | 142.132.027,81 | 17:31 |
| BEGYO BATI EGE GMYO | 3,63 | ▲ %3,13 | 19.561.880,99 | 17:31 |
| BERA BERA HOLDING | 13,44 | ▲ %1,90 | 60.538.941,60 | 17:31 |
| BESLR BESLER GIDA | 13,96 | ▲ %7,06 | 90.776.836,70 | 17:31 |
| BESTE BEST BRANDS ENERJI | 33,64 | ▲ %0,24 | 280.822.348,78 | 17:31 |
| BETAE BETA ENERJI VE TEKNOLOJI | 98,40 | ▼ %-0,10 | 1.638.648.273,70 | 17:31 |
| BEYAZ BEYAZ FILO | 23,32 | ▲ %0,52 | 12.120.337,12 | 17:29 |
| BFREN BOSCH FREN SISTEMLERI | 130,10 | ▲ %1,09 | 12.966.361,40 | 17:31 |
| BIENY BIEN YAPI URUNLERI | 22,14 | ▲ %2,12 | 224.088.992,32 | 17:30 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,10 | ▲ %1,33 | 28.128.295,97 | 17:29 |
| BIGEN BIRLESIM GRUP ENERJI | 132,30 | ▲ %0,23 | 1.238.218.242,90 | 17:31 |
| BIGTK BIG MEDYA TEKNOLOJI | 330,00 | ▼ %-0,75 | 59.658.771,25 | 17:30 |
| BIMAS BIM MAGAZALAR | 415,25 | ▲ %2,53 | 4.728.788.016,50 | 17:31 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,60 | ▲ %0,22 | 33.964.106,60 | 17:31 |
| BINHO 1000 YATIRIMLAR HOL. | 10,27 | ▲ %1,99 | 280.368.035,75 | 17:31 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,66 | ▲ %9,96 | 430.830.772,71 | 17:31 |
| BIZIM BIZIM MAGAZALARI | 23,46 | ▲ %1,12 | 16.221.547,38 | 17:30 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,44 | ▲ %9,91 | 735.032.219,16 | 17:30 |
| BLCYT BILICI YATIRIM | 19,21 | ▼ %-1,99 | 32.173.222,90 | 17:30 |
| BLUME BLUME METAL KIMYA | 40,22 | ▼ %-0,35 | 87.099.909,68 | 17:30 |
| BMSCH BMS CELIK HASIR | 12,16 | ▲ %0,41 | 16.076.557,41 | 17:31 |
| BMSTL BMS BIRLESIK METAL | 47,04 | ▲ %1,51 | 296.369.303,54 | 17:31 |
| BNTAS BANTAS AMBALAJ | 6,32 | ▲ %0,48 | 10.429.442,19 | 17:31 |
| BOBET BOGAZICI BETON SANAYI | 19,90 | ▲ %1,69 | 80.804.136,30 | 17:30 |
| BORLS BORLEASE OTOMOTIV | 4,59 | ▲ %9,81 | 117.164.574,50 | 17:30 |
| BORSK BOR SEKER | 6,26 | ▼ %-1,73 | 41.567.884,82 | 17:31 |
| BOSSA BOSSA | 6,68 | ▼ %-0,74 | 15.893.091,77 | 17:28 |
| BRISA BRISA | 79,05 | ▲ %0,64 | 29.884.329,40 | 17:31 |
| BRKO BIRKO MENSUCAT | 12,80 | - %0 | 1.908.915,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,71 | ▼ %-3,26 | 6.135.014,10 | 17:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 77,20 | ▲ %1,11 | 20.793.256,05 | 17:29 |
| BRLSM BIRLESIM MUHENDISLIK | 15,63 | ▲ %0,45 | 43.676.778,40 | 17:31 |
| BRMEN BIRLIK MENSUCAT | 16,50 | ▲ %1,29 | 1.887.084,82 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 676,50 | ▲ %6,79 | 2.100.270.217,50 | 17:31 |
| BRYAT BORUSAN YAT. PAZ. | 1.731,00 | ▲ %3,10 | 153.460.792,00 | 17:30 |
| BSOKE BATICIM CIMENTO | 33,06 | ▼ %-1,31 | 50.336.030,64 | 17:31 |
| BTCIM BATICIM BATI ANADOLU | 4,76 | ▲ %0,63 | 434.671.190,13 | 17:30 |
| BUCIM BURSA CIMENTO | 5,08 | ▲ %1,20 | 11.090.337,69 | 17:31 |
| BULGS BULLS GSYO | 33,06 | ▼ %-3,28 | 122.182.901,12 | 17:31 |
| BURCE BURCELIK | 35,78 | ▲ %1,47 | 41.213.507,78 | 17:31 |
| BURVA BURCELIK VANA | 799,50 | ▲ %0,19 | 9.456.599,50 | 17:30 |
| BVSAN BULBULOGLU VINC | 104,30 | ▼ %-1,70 | 60.402.740,70 | 17:30 |
| BYDNR BAYDONER RESTORANLARI | 38,96 | ▲ %1,46 | 19.940.983,44 | 17:30 |
| CANTE CAN2 TERMIK | 1,22 | ▲ %1,67 | 110.084.151,47 | 17:31 |
| CASA CASA EMTIA PETROL | 69,90 | ▲ %0,79 | 420.800,10 | 13:55 |
| CATES CATES ELEKTRIK | 54,40 | ▼ %-1,89 | 142.614.223,55 | 17:31 |
| CCOLA COCA COLA ICECEK | 82,00 | ▼ %-0,30 | 521.644.617,75 | 17:31 |
| CELHA CELIK HALAT | 26,02 | ▼ %-4,34 | 77.637.587,68 | 17:31 |
| CEMAS CEMAS DOKUM | 4,10 | ▲ %1,74 | 25.379.022,21 | 17:30 |
| CEMTS CEMTAS | 8,98 | ▲ %1,13 | 13.012.324,04 | 17:29 |
| CEMZY CEM ZEYTIN | 15,94 | ▲ %7,63 | 3.226.236.199,37 | 17:31 |
| CEOEM CEO EVENT MEDYA | 25,46 | ▼ %-0,16 | 19.465.364,98 | 17:30 |
| CGCAM CAGDAS CAM | 36,30 | ▲ %1,74 | 99.165.230,88 | 17:31 |
| CIMSA CIMSA | 45,64 | ▲ %0,88 | 474.247.759,94 | 17:31 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 89,15 | ▲ %9,99 | 119.977.891,70 | 17:31 |
| CLEBI CELEBI | 1.548,00 | ▲ %1,51 | 37.834.676,00 | 17:31 |
| CMBTN CIMBETON | 1.564,00 | ▲ %0,51 | 16.985.594,00 | 17:30 |
| CMENT CIMENTAS | 271,00 | ▼ %-0,91 | 155.432,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,27 | ▲ %1,34 | 12.420.888,55 | 17:30 |
| COSMO COSMOS YAT. HOLDING | 114,00 | ▼ %-1,64 | 5.961.175,70 | 17:30 |
| CRDFA CREDITWEST FAKTORING | 26,76 | ▲ %0,98 | 37.030.832,30 | 17:30 |
| CRFSA CARREFOURSA | 256,25 | ▼ %-6,56 | 2.107.188.789,50 | 17:31 |
| CUSAN CUHADAROGLU METAL | 24,96 | ▼ %-0,08 | 30.292.368,50 | 17:30 |
| CVKMD CVK MADEN | 16,36 | ▲ %0,86 | 551.743.365,57 | 17:31 |
| CWENE CW ENERJI | 37,42 | ▲ %0,32 | 4.844.251.927,94 | 17:31 |
| DAGI DAGI GIYIM | 10,20 | ▲ %0,29 | 60.064.933,34 | 17:30 |
| DAPGM DAP GAYRIMENKUL | 8,59 | ▲ %6,31 | 1.216.064.524,67 | 17:31 |
| DARDL DARDANEL | 1,72 | ▲ %2,38 | 26.601.725,32 | 17:30 |
| DCTTR DCT TRADING DIS TICARET | 7,43 | ▲ %1,36 | 53.544.740,06 | 17:31 |
| DENGE DENGE HOLDING | 2,30 | ▲ %0,44 | 15.811.874,52 | 17:30 |
| DERHL DERLUKS YATIRIM HOLDING | 2,27 | ▼ %-2,58 | 52.275.217,37 | 17:31 |
| DERIM DERIMOD | 36,78 | ▲ %2,51 | 10.504.556,64 | 17:30 |
| DESA DESA DERI | 9,88 | ▼ %-5,36 | 207.353.706,69 | 17:31 |
| DESPC DESPEC BILGISAYAR | 40,58 | ▲ %0,45 | 22.507.641,96 | 17:31 |
| DEVA DEVA HOLDING | 84,10 | ▼ %-0,47 | 146.282.773,50 | 17:31 |
| DGATE DATAGATE BILGISAYAR | 100,90 | ▼ %-1,46 | 61.920.783,60 | 17:31 |
| DGGYO DOGUS GMYO | 35,08 | ▲ %2,99 | 3.310.130,70 | 17:26 |
| DGNMO DOGANLAR MOBILYA | 8,81 | ▼ %-2,11 | 23.545.426,87 | 17:30 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | ▲ %1,23 | 1.148.286,84 | 13:55 |
| DITAS DITAS BDY | 24,90 | ▼ %-0,88 | 24.215.710,34 | 17:31 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,82 | ▼ %-1,87 | 229.376.948,95 | 17:31 |
| DMRGD DMR UNLU MAMULLER | 10,99 | ▲ %5,17 | 810.254.902,82 | 17:31 |
| DMSAS DEMISAS DOKUM | 8,97 | ▼ %-0,33 | 14.330.500,61 | 17:30 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,41 | ▼ %-1,78 | 17.454.498,46 | 17:30 |
| DOAS DOGUS OTOMOTIV | 169,30 | ▲ %0,36 | 113.263.004,10 | 17:31 |
| DOCO DO-CO | 11.532,50 | ▲ %0,54 | 44.202.200,00 | 17:28 |
| DOFER DOFER YAPI MALZEMELERI | 30,70 | ▲ %0,26 | 13.616.491,18 | 17:30 |
| DOFRB DOF ROBOTIK | 130,00 | ▲ %1,09 | 383.532.735,80 | 17:30 |
| DOGUB DOGUSAN | 76,90 | ▼ %-4,53 | 16.197.929,10 | 17:31 |
| DOHOL DOGAN HOLDING | 21,24 | ▲ %2,02 | 235.104.683,96 | 17:31 |
| DOKTA DOKTAS DOKUMCULUK | 25,12 | ▲ %9,98 | 49.753.165,06 | 17:30 |
| DSTKF DESTEK FINANS FAKTORING | 2.076,00 | ▲ %2,01 | 960.995.560,00 | 17:31 |
| DUNYH DUNYA HOLDING | 151,40 | ▲ %0,40 | 63.852.837,70 | 17:31 |
| DURDO DURAN DOGAN BASIM | 5,13 | ▲ %0,20 | 6.749.444,90 | 17:30 |
| DURKN DURUKAN SEKERLEME | 21,50 | ▲ %5,81 | 38.043.964,80 | 17:30 |
| DYOBY DYO BOYA | 13,68 | ▼ %-2,01 | 60.556.064,86 | 17:31 |
| DZGYO DENIZ GMYO | 7,14 | ▼ %-2,86 | 8.457.265,72 | 17:30 |
| EBEBK EBEBEK MAGAZACILIK | 80,85 | ▲ %1,06 | 70.942.340,75 | 17:30 |
| ECILC ECZACIBASI ILAC | 75,70 | ▲ %2,02 | 272.464.579,25 | 17:31 |
| ECOGR ECOGREEN ENERJI | 37,06 | ▼ %-0,43 | 135.331.841,16 | 17:31 |
| ECZYT ECZACIBASI YATIRIM | 319,75 | ▲ %0,71 | 73.137.056,75 | 17:30 |
| EDATA E-DATA TEKNOLOJI | 20,54 | ▼ %-2,84 | 52.046.737,90 | 17:30 |
| EDIP EDIP GAYRIMENKUL | 34,88 | ▲ %0,75 | 37.721.481,86 | 17:30 |
| EFOR EFOR YATIRIM | 19,71 | ▲ %6,54 | 1.235.653.168,99 | 17:31 |
| EFORNSE EFOR YATIRIM | 0,00 | - %0 | 1.228.540.000,00 | 03:00 |
| EGEEN EGE ENDUSTRI | 5.265,00 | ▲ %0,48 | 44.529.877,50 | 17:30 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,08 | ▲ %0,48 | 88.638.516,12 | 17:30 |
| EGEPO NASMED EGEPOL | 17,44 | ▲ %0,17 | 51.822.602,82 | 17:24 |
| EGGUB EGE GUBRE | 103,60 | ▲ %4,65 | 107.811.037,10 | 17:31 |
| EGPRO EGE PROFIL | 35,20 | ▲ %1,91 | 17.970.106,42 | 17:29 |
| EGSER EGE SERAMIK | 2,99 | ▲ %0,67 | 3.605.385,45 | 17:26 |
| EKDMR EKINCILER DEMIR CELIK | 46,38 | ▼ %-0,26 | 293.170.408,62 | 17:31 |
| EKGYO EMLAK KONUT GMYO | 19,40 | ▲ %3,74 | 2.542.987.898,31 | 17:31 |
| EKIM EKIM TURIZM | 18,51 | ▲ %8,56 | 1.098.165.832,79 | 17:31 |
| EKIZ EKIZ KIMYA | 58,90 | ▼ %-2,40 | 382.417,15 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,50 | ▲ %0,92 | 79.722.050,59 | 17:30 |
| EKSUN EKSUN GIDA | 6,22 | ▼ %-0,96 | 24.266.960,40 | 17:31 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,16 | ▲ %0,97 | 36.819.458,24 | 17:31 |
| EMKEL EMEK ELEKTRIK | 16,50 | ▼ %-4,51 | 210.456.166,66 | 17:31 |
| EMNIS EMINIS AMBALAJ | 158,70 | ▼ %-0,81 | 204.246,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 73,00 | ▼ %-0,82 | 872.377.981,60 | 17:31 |
| ENDAE ENDA ENERJI HOLDING | 19,06 | ▼ %-1,35 | 82.852.013,60 | 17:31 |
| ENERY ENERYA ENERJI | 8,78 | ▲ %2,09 | 164.203.280,97 | 17:31 |
| ENJSA ENERJISA ENERJI | 111,70 | ▲ %1,09 | 564.356.181,60 | 17:31 |
| ENKAI ENKA INSAAT | 83,05 | ▲ %2,53 | 1.630.082.359,60 | 17:31 |
| ENPRA ENPARA BANK | 50,20 | ▲ %0,48 | 4.977.197,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,09 | ▲ %0,79 | 70.998.893,07 | 17:30 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | ▲ %0,22 | 52.902.700,96 | 17:31 |
| EPLAS EGEPLAST | 5,73 | ▲ %2,14 | 9.405.675,92 | 17:31 |
| ERBOS ERBOSAN | 153,50 | ▲ %1,52 | 7.156.493,10 | 17:29 |
| ERCB ERCIYAS CELIK BORU | 46,42 | ▼ %-1,23 | 28.869.739,68 | 17:31 |
| EREGL EREGLI DEMIR CELIK | 37,70 | - %0 | 5.099.043.637,50 | 17:31 |
| ERSU ERSU GIDA | 25,10 | ▲ %1,87 | 6.357.558,64 | 17:27 |
| ESCAR ESCAR FILO | 47,18 | ▲ %4,61 | 340.836.462,34 | 17:31 |
| ESCOM ESCORT TEKNOLOJI | 5,86 | ▼ %-0,17 | 92.138.255,49 | 17:31 |
| ESEN ESENBOGA ELEKTRIK | 3,58 | ▲ %2,58 | 95.157.592,47 | 17:30 |
| ETILR ETILER GIDA | 6,09 | ▲ %0,16 | 28.574.889,14 | 17:31 |
| ETYAT EURO TREND YAT. ORT. | 15,66 | ▼ %-2,13 | 11.382.067,72 | 17:30 |
| EUHOL EURO YATIRIM HOLDING | 11,20 | ▲ %0,36 | 5.618.440,72 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,01 | ▲ %0,46 | 6.672.027,96 | 17:31 |
| EUPWR EUROPOWER ENERJI | 92,95 | ▼ %-0,96 | 797.529.711,55 | 17:31 |
| EUREN EUROPEN ENDUSTRI | 3,84 | ▲ %2,40 | 78.217.055,18 | 17:31 |
| EUYO EURO YAT. ORT. | 4,95 | ▲ %0,20 | 6.953.711,69 | 17:30 |
| EYGYO EYG GMYO | 2,49 | ▲ %2,47 | 14.066.288,19 | 17:31 |
| FADE FADE GIDA | 15,18 | ▼ %-0,13 | 29.139.024,64 | 17:30 |
| FENER FENERBAHCE FUTBOL | 3,11 | ▼ %-1,58 | 407.091.125,74 | 17:31 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,34 | ▲ %0,29 | 3.299.814,21 | 17:22 |
| FMIZP F-M IZMIT PISTON | 298,25 | ▲ %1,71 | 10.305.282,75 | 17:31 |
| FONET FONET BILGI TEKNOLOJILERI | 5,36 | ▲ %0,37 | 172.238.141,51 | 17:31 |
| FORMT FORMET METAL VE CAM | 1,67 | ▲ %0,60 | 21.703.858,38 | 17:31 |
| FORTE FORTE BILGI ILETISIM | 130,00 | ▲ %0,93 | 259.346.589,60 | 17:31 |
| FRIGO FRIGO PAK GIDA | 2,30 | ▼ %-0,43 | 68.935.235,39 | 17:30 |
| FRMPL FORMUL PLASTIK VE METAL | 35,42 | ▼ %-1,88 | 69.577.299,82 | 17:31 |
| FROTO FORD OTOSAN | 79,30 | ▲ %0,51 | 1.325.070.159,65 | 17:31 |
| FZLGY FUZUL GMYO | 10,30 | ▲ %1,38 | 367.286.820,22 | 17:31 |
| GARAN GARANTI BANKASI | 132,00 | ▲ %2,09 | 3.217.262.685,30 | 17:31 |
| GARFA GARANTI FAKTORING | 26,92 | ▲ %1,82 | 22.988.512,40 | 17:30 |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | ▼ %-4,62 | 1.146.616,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,45 | ▲ %0,47 | 245.855.113,10 | 17:31 |
| GEDZA GEDIZ AMBALAJ | 27,90 | ▼ %-0,36 | 13.088.354,46 | 17:31 |
| GENIL GEN ILAC | 11,21 | ▼ %-1,06 | 308.773.808,87 | 17:31 |
| GENKM GENTAS KIMYA | 10,48 | ▲ %0,38 | 93.667.302,41 | 17:31 |
| GENTS GENTAS | 5,24 | ▲ %2,34 | 24.092.473,73 | 17:30 |
| GEREL GERSAN ELEKTRIK | 43,66 | ▼ %-1,89 | 189.512.841,34 | 17:30 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,95 | ▲ %1,10 | 654.867.594,05 | 17:31 |
| GIPTA GIPTA OFIS KIRTASIYE | 77,80 | ▼ %-3,95 | 201.195.219,85 | 17:30 |
| GLBMD GLOBAL MEN. DEG. | 12,19 | ▼ %-0,81 | 1.805.578,99 | 17:29 |
| GLCVY GELECEK VARLIK YONETIMI | 51,50 | ▲ %2,59 | 49.463.927,95 | 17:26 |
| GLRMK GULERMAK AGIR SANAYI | 173,30 | ▼ %-0,23 | 671.510.662,70 | 17:31 |
| GLRYH GULER YAT. HOLDING | 3,22 | ▼ %-0,31 | 16.958.664,72 | 17:30 |
| GLYHO GLOBAL YAT. HOLDING | 17,18 | ▲ %0,76 | 57.612.509,47 | 17:31 |
| GMTAS GIMAT MAGAZACILIK | 46,16 | ▼ %-0,09 | 64.934.991,58 | 17:31 |
| GOKNR GOKNUR GIDA | 20,06 | ▲ %6,19 | 320.422.817,29 | 17:31 |
| GOLDA GOLDA GIDA | 11,62 | ▲ %1,04 | 266.917.387,05 | 17:31 |
| GOLTS GOLTAS CIMENTO | 307,75 | ▼ %-1,68 | 70.407.237,25 | 17:31 |
| GOODY GOOD-YEAR | 2,79 | ▼ %-5,10 | 123.375.029,72 | 17:30 |
| GOZDE GOZDE GIRISIM | 22,84 | ▲ %3,35 | 42.463.771,44 | 17:30 |
| GRNYO GARANTI YAT. ORT. | 13,61 | ▼ %-1,38 | 2.324.869,88 | 17:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,50 | ▼ %-2,66 | 134.711.013,25 | 17:31 |
| GRTHO GRAINTURK HOLDING | 216,70 | ▲ %0,32 | 75.385.777,70 | 17:31 |
| GSDDE GSD DENIZCILIK | 13,49 | ▲ %4,82 | 105.720.096,07 | 17:31 |
| GSDHO GSD HOLDING | 4,91 | ▲ %1,87 | 66.471.430,12 | 17:31 |
| GSRAY GALATASARAY SPORTIF | 1,07 | ▲ %0,94 | 303.153.601,96 | 17:31 |
| GUBRF GUBRE FABRIK. | 471,75 | ▲ %9,97 | 1.888.192.683,00 | 17:30 |
| GUNDG GUNDOGDU GIDA | 1.870,00 | ▲ %2,97 | 174.397.863,00 | 17:30 |
| GWIND GALATA WIND ENERJI | 23,18 | ▲ %1,13 | 89.301.714,32 | 17:30 |
| GZNMI GEZINOMI SEYAHAT | 63,50 | ▲ %7,08 | 241.082.786,05 | 17:31 |
| HALKB T. HALK BANKASI | 34,24 | ▲ %1,42 | 875.549.599,42 | 17:30 |
| HATEK HATAY TEKSTIL | 12,52 | ▲ %0,16 | 43.203.386,26 | 17:29 |
| HATSN HATSAN GEMI | 52,25 | ▲ %0,97 | 266.402.562,30 | 17:31 |
| HDFGS HEDEF GIRISIM | 2,52 | ▼ %-0,79 | 52.181.188,01 | 17:31 |
| HEDEF HEDEF HOLDING | 143,40 | ▼ %-8,37 | 2.537.778.949,40 | 17:31 |
| HEKTS HEKTAS | 2,84 | ▲ %1,79 | 658.864.534,97 | 17:31 |
| HKTM HIDROPAR HAREKET KONTROL | 14,61 | ▲ %9,93 | 35.610.852,30 | 17:23 |
| HLGYO HALK GMYO | 4,26 | ▲ %1,19 | 48.184.237,40 | 17:30 |
| HOROZ HOROZ LOJISTIK | 66,40 | ▲ %1,68 | 274.457.678,95 | 17:30 |
| HRKET HAREKET PROJE TASIMACILIGI | 103,40 | ▲ %1,27 | 178.176.607,20 | 17:31 |
| HTTBT HITIT BILGISAYAR | 37,10 | ▲ %1,26 | 10.213.731,06 | 17:30 |
| HUBVC HUB GIRISIM | 2,63 | ▲ %0,77 | 6.217.316,46 | 17:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | ▲ %2,96 | 100.709.402,47 | 17:31 |
| HURGZ HURRIYET GZT. | 7,83 | ▼ %-1,51 | 70.973.372,22 | 17:30 |
| ICBCT ICBC TURKEY BANK | 20,70 | ▲ %0,78 | 26.585.129,90 | 17:30 |
| ICUGS ICU GIRISIM | 5,36 | ▼ %-1,11 | 51.708.695,83 | 17:30 |
| IDGYO IDEALIST GMYO | 3,02 | ▼ %-2,89 | 6.660.873,98 | 17:30 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 183,80 | ▲ %0,38 | 38.584.041,30 | 17:30 |
| IHAAS IHLAS HABER AJANSI | 58,10 | ▼ %-3,33 | 80.178.142,45 | 17:30 |
| IHEVA IHLAS EV ALETLERI | 1,99 | ▲ %1,02 | 709.510,56 | 17:29 |
| IHGZT IHLAS GAZETECILIK | 1,19 | ▲ %1,71 | 9.932.703,14 | 17:31 |
| IHLAS IHLAS HOLDING | 1,07 | ▲ %1,90 | 164.878.958,75 | 17:31 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | ▲ %1,28 | 35.638.667,74 | 17:31 |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | - %0 | 1.964.834,39 | 17:27 |
| IMASM IMAS MAKINA | 2,40 | ▲ %1,69 | 52.642.159,25 | 17:31 |
| INDES INDEKS BILGISAYAR | 11,33 | ▲ %7,29 | 312.620.206,85 | 17:31 |
| INFO INFO YATIRIM | 6,69 | ▼ %-1,76 | 195.459.775,55 | 17:31 |
| INGRM INGRAM BILISIM | 388,25 | ▲ %0,26 | 6.785.193,00 | 17:30 |
| INTEK INNOSA TEKNOLOJI | 247,10 | ▲ %0,12 | 3.904.425,00 | 13:55 |
| INTEM INTEMA | 257,75 | ▲ %0,10 | 12.288.041,50 | 17:28 |
| INVEO INVEO YATIRIM HOLDING | 7,03 | ▲ %0,57 | 29.747.391,14 | 17:30 |
| INVES INVESTCO HOLDING | 775,50 | ▲ %0,39 | 27.398.402,00 | 17:30 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 75,00 | ▲ %2,32 | 1.586.960,00 | 13:55 |
| ISBTR IS BANKASI (B) | 500.000,00 | ▲ %1,21 | 1.000.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,55 | ▲ %1,37 | 7.257.434.946,41 | 17:31 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,40 | ▲ %2,89 | 115.428.630,85 | 17:30 |
| ISFIN IS FIN.KIR. | 20,34 | ▼ %-0,20 | 18.152.242,26 | 17:30 |
| ISGSY IS GIRISIM | 16,64 | ▲ %0,24 | 74.201.000,20 | 17:30 |
| ISGYO IS GMYO | 27,28 | ▲ %1,79 | 37.790.018,86 | 17:30 |
| ISKPL ISIK PLASTIK | 7,69 | ▼ %-0,26 | 578.884.325,13 | 17:30 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,96 | ▲ %2,74 | 235.942.199,16 | 17:31 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,87 | ▲ %1,93 | 4.894.584,00 | 17:30 |
| ISVEA ISVEA SERAMIK VE BANYO | 66,40 | ▲ %9,93 | 323.769.912,80 | 17:31 |
| ISYAT IS YAT. ORT. | 7,37 | ▲ %0,68 | 4.211.529,94 | 17:30 |
| IZENR IZDEMIR ENERJI | 8,48 | ▲ %1,19 | 514.269.380,85 | 17:31 |
| IZFAS IZMIR FIRCA | 52,20 | ▼ %-9,69 | 415.096.517,85 | 17:31 |
| IZINV IZ YATIRIM HOLDING | 55,15 | ▼ %-2,39 | 21.120.987,80 | 17:29 |
| IZMDC IZMIR DEMIR CELIK | 12,71 | ▼ %-0,70 | 104.154.285,91 | 17:30 |
| JANTS JANTSA JANT SANAYI | 15,01 | ▲ %0,13 | 30.930.584,97 | 17:31 |
| KAPLM KAPLAMIN | 419,00 | ▼ %-3,23 | 48.243.968,75 | 17:30 |
| KARCL KARDEMIR CELIK | 105,20 | ▲ %9,93 | 1.470.314.900,45 | 17:31 |
| KAREL KAREL ELEKTRONIK | 9,43 | ▼ %-0,42 | 65.744.307,64 | 17:30 |
| KARSN KARSAN OTOMOTIV | 9,36 | - %0 | 121.094.626,76 | 17:31 |
| KARTN KARTONSAN | 175,40 | ▼ %-3,47 | 128.497.909,40 | 17:30 |
| KATMR KATMERCILER EKIPMAN | 2,09 | ▲ %1,95 | 313.768.241,14 | 17:30 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,80 | ▲ %0,26 | 43.420.591,16 | 17:30 |
| KBORU KUZEY BORU | 21,98 | ▼ %-1,88 | 63.712.742,48 | 17:30 |
| KCAER KOCAER CELIK | 16,50 | ▲ %1,98 | 325.556.991,97 | 17:31 |
| KCHOL KOC HOLDING | 214,00 | ▲ %2,93 | 6.583.216.689,00 | 17:31 |
| KENT KENT GIDA | 348,25 | ▼ %-3,26 | 915.945,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,81 | ▼ %-10,00 | 7.459.450,38 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,71 | ▲ %3,08 | 35.617.924,46 | 17:31 |
| KGYO KORAY GMYO | 12,08 | ▼ %-9,65 | 622.372.515,59 | 17:31 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,85 | ▲ %1,76 | 14.007.819,36 | 17:31 |
| KLGYO KILER GMYO | 4,53 | ▲ %1,34 | 41.553.823,51 | 17:31 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,90 | ▲ %2,59 | 116.348.020,38 | 17:31 |
| KLMSN KLIMASAN KLIMA | 29,54 | ▼ %-1,40 | 23.467.667,24 | 17:29 |
| KLNMA T. KALKINMA BANK. | 8,92 | ▼ %-0,22 | 720.040,24 | 13:55 |
| KLRHO KILER HOLDING | 66,80 | ▼ %-0,60 | 293.446.452,40 | 17:31 |
| KLSER KALESERAMIK | 24,48 | ▲ %0,58 | 24.119.123,62 | 17:30 |
| KLSYN KOLEKSIYON MOBILYA | 15,71 | ▼ %-1,75 | 26.550.433,54 | 17:30 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,90 | ▲ %0,34 | 46.525.332,15 | 17:29 |
| KMPUR KIMTEKS POLIURETAN | 21,08 | ▼ %-4,18 | 155.328.156,42 | 17:31 |
| KNFRT KONFRUT TARIM | 11,54 | ▼ %-4,79 | 37.993.323,41 | 17:30 |
| KOCMT KOC METALURJI | 5,20 | ▼ %-1,52 | 171.125.046,01 | 17:31 |
| KONKA KONYA KAGIT | 11,81 | ▼ %-1,83 | 21.159.198,19 | 17:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,94 | ▼ %-1,50 | 8.794.888,14 | 13:55 |
| KONYA KONYA CIMENTO | 3.667,50 | ▲ %0,76 | 19.884.517,50 | 17:31 |
| KOPOL KOZA POLYESTER | 5,58 | ▲ %0,18 | 43.263.335,77 | 17:30 |
| KORDS KORDSA TEKNIK TEKSTIL | 92,00 | ▼ %-0,16 | 260.910.294,80 | 17:31 |
| KOTON KOTON MAGAZACILIK | 12,72 | ▲ %0,63 | 19.930.174,37 | 17:30 |
| KRDMA KARDEMIR (A) | 48,30 | ▲ %4,01 | 534.947.066,68 | 17:31 |
| KRDMB KARDEMIR (B) | 133,40 | ▼ %-2,34 | 133.799.750,70 | 17:31 |
| KRDMD KARDEMIR (D) | 45,24 | ▲ %2,82 | 3.852.956.772,72 | 17:31 |
| KRGYO KORFEZ GMYO | 2,78 | ▼ %-3,14 | 24.840.419,18 | 17:30 |
| KRONT KRON TEKNOLOJI | 25,60 | ▼ %-1,01 | 42.539.368,52 | 17:30 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,51 | ▲ %1,55 | 42.184.358,64 | 17:30 |
| KRSTL KRISTAL KOLA | 9,33 | ▲ %0,21 | 39.827.245,24 | 17:31 |
| KRTEK KARSU TEKSTIL | 5,79 | ▼ %-5,08 | 8.685.047,17 | 17:31 |
| KRVGD KERVAN GIDA | 2,34 | - %0 | 19.763.223,56 | 17:30 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.400,00 | ▼ %-2,83 | 718.300,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 59,10 | ▲ %1,90 | 3.954.013.670,05 | 17:31 |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,05 | ▲ %0,36 | 58.047.431,30 | 17:28 |
| KUTPO KUTAHYA PORSELEN | 83,25 | ▲ %1,71 | 13.481.970,70 | 17:29 |
| KUVVA KUVVA GIDA | 184,00 | ▲ %2,11 | 88.558.449,40 | 17:30 |
| KUYAS KUYAS YATIRIM | 61,80 | ▼ %-0,32 | 277.833.500,90 | 17:30 |
| KZBGY KIZILBUK GYO | 2,01 | ▲ %1,52 | 56.832.922,71 | 17:30 |
| KZGYO KUZUGRUP GMYO | 19,60 | ▲ %0,46 | 10.819.334,73 | 17:31 |
| LIDER LDR TURIZM | 38,08 | ▼ %-9,98 | 1.303.383.351,80 | 17:30 |
| LIDFA LIDER FAKTORING | 2,68 | ▼ %-0,74 | 27.651.221,10 | 17:31 |
| LILAK LILA KAGIT | 29,28 | ▲ %0,48 | 48.928.269,74 | 17:30 |
| LINK LINK BILGISAYAR | 5,66 | ▲ %0,18 | 67.993.346,48 | 17:31 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,61 | ▼ %-1,66 | 13.325.042,92 | 17:31 |
| LMKDC LIMAK DOGU ANADOLU | 25,76 | ▲ %2,38 | 126.197.267,20 | 17:31 |
| LOGO LOGO YAZILIM | 138,20 | ▲ %2,60 | 85.231.376,60 | 17:31 |
| LRSHO LORAS HOLDING | 2,68 | ▲ %0,75 | 39.134.415,68 | 17:31 |
| LUKSK LUKS KADIFE | 87,80 | ▲ %1,39 | 8.058.620,20 | 17:28 |
| LXGYO LUXERA GMYO | 10,54 | ▲ %0,29 | 59.846.873,50 | 17:31 |
| LYDHO LYDIA HOLDING | 173,20 | ▲ %1,88 | 86.302.589,40 | 17:25 |
| LYDYE LYDIA YESIL ENERJI | 13.010,00 | ▲ %2,40 | 27.608.152,50 | 17:30 |
| MAALT MARMARIS ALTINYUNUS | 1.013,00 | ▲ %0,40 | 20.255.875,00 | 17:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,02 | ▼ %-3,17 | 78.893.113,14 | 17:28 |
| MAGEN MARGUN ENERJI | 35,68 | ▼ %-0,61 | 475.577.257,30 | 17:30 |
| MAKIM MAKIM MAKINE | 15,65 | ▲ %0,19 | 6.113.986,32 | 17:28 |
| MAKTK MAKINA TAKIM | 9,76 | ▲ %0,83 | 13.408.285,35 | 17:30 |
| MANAS MANAS ENERJI YONETIMI | 33,76 | ▼ %-0,24 | 332.276.807,50 | 17:31 |
| MARBL TUREKS TURUNC MADENCILIK | 12,14 | ▲ %0,91 | 10.760.935,08 | 17:29 |
| MARKA US YATIRIM HOLDING | 84,40 | ▼ %-2,03 | 26.470.901,15 | 17:30 |
| MARMR MARMARA HOLDING | 2,47 | ▲ %0,82 | 100.901.977,18 | 17:30 |
| MARTI MARTI OTEL | 1,40 | ▲ %1,45 | 47.159.309,31 | 17:31 |
| MASFN MASFEN ENERJI | 45,18 | ▼ %-0,22 | 1.879.816.132,10 | 17:31 |
| MAVI MAVI GIYIM | 38,08 | ▲ %1,12 | 185.255.978,94 | 17:30 |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,60 | ▲ %1,05 | 354.084.399,10 | 17:31 |
| MEDTR MEDITERA TIBBI MALZEME | 25,64 | ▲ %0,94 | 6.615.606,42 | 17:31 |
| MEGAP MEGA POLIETILEN | 1,73 | ▼ %-3,89 | 944.202,26 | 13:55 |
| MEGMT MEGA METAL | 59,15 | ▼ %-9,97 | 339.974.012,20 | 17:31 |
| MEKAG MEKA GLOBAL MAKINE | 2,91 | ▲ %1,75 | 14.284.739,68 | 17:30 |
| MEPET METRO PETROL VE TESISLERI | 20,92 | ▲ %0,97 | 5.216.185,14 | 17:23 |
| MERCN MERCAN KIMYA | 22,46 | ▲ %1,35 | 91.052.002,82 | 17:31 |
| MERIT MERIT TURIZM | 15,96 | ▼ %-0,37 | 19.244.468,83 | 17:31 |
| MERKO MERKO GIDA | 1,34 | ▲ %0,75 | 23.036.485,84 | 17:30 |
| METEN METGUN ENERJI | 26,30 | ▲ %5,20 | 2.791.344.862,82 | 17:31 |
| METRO METRO HOLDING | 8,86 | ▲ %0,80 | 35.084.904,13 | 17:30 |
| MEYSU MEYSU GIDA | 11,41 | ▼ %-1,81 | 105.527.057,09 | 17:31 |
| MGROS MIGROS TICARET | 572,50 | ▲ %0,79 | 2.365.161.989,50 | 17:31 |
| MHRGY MHR GMYO | 3,36 | ▲ %1,51 | 9.519.201,50 | 17:30 |
| MIATK MIA TEKNOLOJI | 31,04 | ▼ %-0,19 | 350.259.074,78 | 17:30 |
| MMCAS MMC SAN. VE TIC. YAT. | 55,90 | ▼ %-0,18 | 194.308,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,01 | ▼ %-3,84 | 62.019.029,72 | 17:30 |
| MNDTR MONDI TURKEY | 5,01 | ▲ %1,42 | 16.606.963,31 | 17:31 |
| MOBTL MOBILTEL ILETISIM | 13,08 | ▲ %2,19 | 49.228.416,54 | 17:31 |
| MOGAN MOGAN ENERJI | 20,14 | ▲ %0,20 | 384.011.730,09 | 17:30 |
| MOPAS MOPAS MARKETCILIK | 28,56 | ▲ %0,56 | 51.308.412,58 | 17:31 |
| MPARK MLP SAGLIK | 443,25 | ▲ %1,20 | 261.362.464,75 | 17:31 |
| MRGYO MARTI GMYO | 1,28 | ▲ %1,59 | 64.589.786,59 | 17:31 |
| MRSHL MARSHALL | 1.725,00 | - %0 | 49.474.374,00 | 17:30 |
| MSGYO MISTRAL GMYO | 5,94 | ▲ %0,68 | 7.178.238,43 | 17:31 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 34,02 | ▲ %4,74 | 50.292.768,52 | 17:31 |
| MTRYO METRO YAT. ORT. | 9,14 | ▲ %7,66 | 4.542.577,77 | 17:30 |
| MZHLD MAZHAR ZORLU HOLDING | 5,24 | - %0 | 495.609,56 | 17:27 |
| NATEN NATUREL ENERJI | 5,65 | ▲ %2,17 | 32.100.846,71 | 17:31 |
| NETAS NETAS TELEKOM. | 82,60 | ▲ %9,99 | 228.190.283,60 | 17:31 |
| NETCD NETCAD YAZILIM | 129,80 | ▲ %2,04 | 471.975.421,20 | 17:31 |
| NIBAS NIGBAS NIGDE BETON | 3,41 | ▲ %1,19 | 22.857.242,43 | 17:30 |
| NTGAZ NATURELGAZ | 10,82 | ▲ %1,31 | 37.749.137,23 | 17:30 |
| NTHOL NET HOLDING | 44,16 | ▼ %-0,67 | 26.204.527,84 | 17:31 |
| NUGYO NUROL GMYO | 9,10 | ▲ %0,66 | 18.396.024,72 | 17:30 |
| NUHCM NUH CIMENTO | 215,60 | ▼ %-1,42 | 13.325.666,90 | 17:29 |
| OBAMS OBA MAKARNACILIK | 5,27 | ▼ %-2,95 | 358.159.886,83 | 17:31 |
| OBASE OBASE BILGISAYAR | 37,40 | ▲ %0,70 | 28.881.316,76 | 17:30 |
| ODAS ODAS ELEKTRIK | 7,29 | ▼ %-2,41 | 279.511.224,82 | 17:31 |
| ODINE ODINE TEKNOLOJI | 2.620,00 | ▼ %-7,34 | 908.758.695,00 | 17:31 |
| OFSYM OFIS YEM GIDA | 63,00 | ▲ %3,28 | 77.859.469,05 | 17:31 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,30 | ▼ %-0,43 | 67.192.214,30 | 17:31 |
| ONRYT ONUR TEKNOLOJI | 60,65 | ▲ %2,02 | 89.499.641,60 | 17:30 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | ▼ %-0,83 | 2.193.553,92 | 17:28 |
| ORGE ORGE ENERJI ELEKTRIK | 22,42 | ▼ %-0,88 | 225.352.593,00 | 17:31 |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | ▼ %-2,54 | 792.086,80 | 13:55 |
| ORZAX ORZAKS ILAC | 103,90 | ▲ %2,26 | 652.890.541,40 | 17:31 |
| OSMEN OSMANLI MENKUL | 8,51 | ▼ %-1,73 | 90.459.682,64 | 17:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | - %0 | 13.094.126,28 | 17:30 |
| OTKAR OTOKAR | 324,25 | ▲ %1,01 | 258.294.637,75 | 17:29 |
| OTTO OTTO HOLDING | 171,60 | ▼ %-0,75 | 19.707.147,80 | 17:31 |
| OYAKC OYAK CIMENTO | 21,98 | ▲ %1,95 | 458.353.120,98 | 17:31 |
| OYAYO OYAK YAT. ORT. | 43,92 | ▼ %-0,14 | 2.760.651,48 | 17:30 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,30 | ▲ %1,96 | 3.204.232,24 | 17:30 |
| OYYAT OYAK YATIRIM MENKUL | 36,10 | ▲ %1,69 | 14.376.734,86 | 17:30 |
| OZATD OZATA DENIZCILIK | 4.327,50 | ▼ %-1,20 | 251.503.600,00 | 17:31 |
| OZGYO OZDERICI GMYO | 2,07 | ▲ %0,49 | 27.903.615,75 | 17:31 |
| OZKGY OZAK GMYO | 12,07 | ▼ %-2,03 | 96.819.020,02 | 17:30 |
| OZRDN OZERDEN AMBALAJ | 28,40 | ▲ %0,35 | 4.003.677,20 | 17:30 |
| OZSUB OZSU BALIK | 43,34 | ▲ %0,56 | 259.332.977,40 | 17:31 |
| OZYSR OZYASAR TEL | 13,07 | ▲ %1,16 | 21.789.526,78 | 17:30 |
| PAGYO PANORA GMYO | 150,10 | ▼ %-0,60 | 17.690.656,10 | 17:30 |
| PAHOL PASIFIK HOLDING | 1,32 | ▲ %2,33 | 180.326.603,92 | 17:31 |
| PAMEL PAMEL ELEKTRIK | 78,35 | ▲ %0,26 | 9.740.699,05 | 17:30 |
| PAPIL PAPILON SAVUNMA | 12,07 | ▲ %3,34 | 92.657.463,48 | 17:30 |
| PARSN PARSAN | 77,30 | ▲ %9,72 | 151.955.966,60 | 17:31 |
| PASEU PASIFIK EURASIA LOJISTIK | 176,90 | ▼ %-1,78 | 2.217.068.833,40 | 17:31 |
| PATEK PASIFIK TEKNOLOJI | 19,69 | ▲ %3,31 | 277.139.317,45 | 17:31 |
| PCILT PC ILETISIM MEDYA | 31,98 | ▲ %3,43 | 39.986.306,50 | 17:30 |
| PEKGY PEKER GMYO | 15,09 | ▼ %-0,33 | 677.664.480,76 | 17:30 |
| PENGD PENGUEN GIDA | 9,63 | ▲ %1,48 | 15.568.450,69 | 17:30 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,05 | ▲ %0,15 | 23.208.934,45 | 17:30 |
| PETKM PETKIM | 20,14 | ▲ %1,61 | 1.065.679.445,80 | 17:31 |
| PETUN PINAR ET VE UN | 11,19 | ▲ %0,63 | 8.092.939,46 | 17:28 |
| PGSUS PEGASUS | 150,90 | ▲ %1,07 | 1.492.435.739,70 | 17:31 |
| PINSU PINAR SU | 10,36 | ▲ %1,17 | 17.780.928,59 | 17:30 |
| PKART PLASTIKKART | 128,00 | ▼ %-1,16 | 47.431.939,80 | 17:31 |
| PKENT PETROKENT TURIZM | 127,90 | ▲ %1,59 | 18.125.490,30 | 17:30 |
| PLTUR PLATFORM TURIZM | 19,84 | ▼ %-1,68 | 59.729.615,85 | 17:30 |
| PNLSN PANELSAN CATI CEPHE | 43,44 | ▲ %3,04 | 32.094.055,14 | 17:31 |
| PNSUT PINAR SUT | 10,44 | ▲ %0,97 | 14.731.978,97 | 17:30 |
| POLHO POLISAN HOLDING | 22,70 | ▲ %0,27 | 29.337.341,32 | 17:30 |
| POLTK POLITEKNIK METAL | 4.522,50 | ▲ %0,50 | 11.480.650,00 | 17:22 |
| PRDGS PARDUS GIRISIM | 8,10 | ▼ %-3,11 | 65.139.018,95 | 17:31 |
| PRKAB TURK PRYSMIAN KABLO | 32,86 | ▲ %0,61 | 11.877.452,58 | 17:31 |
| PRKME PARK ELEK.MADENCILIK | 17,68 | ▲ %0,86 | 47.762.247,19 | 17:30 |
| PRZMA PRIZMA PRESS MATBAACILIK | 84,60 | ▼ %-2,87 | 1.191.308.238,80 | 17:31 |
| PSDTC PERGAMON DIS TICARET | 142,00 | ▼ %-2,74 | 24.680.675,20 | 17:31 |
| PSGYO PASIFIK GMYO | 3,45 | ▲ %2,07 | 586.527.314,38 | 17:31 |
| QNBFK QNB FINANSAL KIRALAMA | 44,80 | - %0 | 1.712.524,80 | 13:55 |
| QNBTR QNB BANK | 190,20 | ▼ %-0,16 | 941.109,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,50 | ▲ %9,72 | 259.811.657,63 | 17:30 |
| QUICK QUICK SIGORTA | 75,40 | ▲ %1,82 | 745.453.835,90 | 17:31 |
| RALYH RAL YATIRIM HOLDING | 272,00 | ▲ %2,45 | 486.995.637,50 | 17:31 |
| RAYSG RAY SIGORTA | 163,10 | ▲ %2,07 | 13.629.424,00 | 17:31 |
| REEDR REEDER TEKNOLOJI | 6,04 | ▲ %2,03 | 92.746.650,47 | 17:31 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,40 | ▲ %0,29 | 434.717.465,60 | 17:31 |
| RNPOL RAINBOW POLIKARBONAT | 2,54 | ▼ %-1,55 | 7.316.890,72 | 17:30 |
| RODRG RODRIGO TEKSTIL | 24,28 | ▼ %-1,86 | 1.637.455,74 | 17:28 |
| RTALB RTA LABORATUVARLARI | 2,98 | ▲ %1,71 | 50.267.672,80 | 17:31 |
| RUBNS RUBENIS TEKSTIL | 34,90 | ▼ %-0,85 | 95.725.463,52 | 17:30 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,84 | ▼ %-0,56 | 32.354.457,16 | 17:30 |
| RYGYO REYSAS GMYO | 41,32 | ▲ %0,44 | 44.685.775,20 | 17:30 |
| RYSAS REYSAS LOJISTIK | 22,26 | ▲ %0,09 | 60.858.599,54 | 17:30 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,18 | ▼ %-3,18 | 55.852.077,83 | 17:31 |
| SAHOL SABANCI HOLDING | 90,25 | ▲ %1,46 | 4.045.411.370,30 | 17:31 |
| SAMAT SARAY MATBAACILIK | 5,38 | ▲ %1,13 | 5.464.389,29 | 17:27 |
| SANEL SANEL MUHENDISLIK | 54,20 | ▼ %-4,91 | 23.944.665,65 | 17:31 |
| SANFM SANIFOAM ENDUSTRI | 9,64 | ▲ %4,78 | 74.832.807,80 | 17:30 |
| SANKO SANKO PAZARLAMA | 18,74 | ▼ %-0,11 | 8.565.741,95 | 17:30 |
| SARAE SA-RA ENERJI | 75,50 | ▲ %0,20 | 1.127.100.254,15 | 17:31 |
| SARKY SARKUYSAN | 26,52 | ▲ %2,95 | 99.928.587,36 | 17:31 |
| SASA SASA POLYESTER | 2,28 | ▲ %1,33 | 4.716.187.823,27 | 17:31 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,15 | ▲ %1,98 | 120.644.100,75 | 17:31 |
| SDTTR SDT UZAY VE SAVUNMA | 250,75 | ▲ %5,05 | 435.067.063,75 | 17:31 |
| SEGMN SEGMEN KARDESLER GIDA | 53,95 | ▲ %0,28 | 42.147.147,35 | 17:30 |
| SEGYO SEKER GMYO | 3,70 | ▼ %-2,37 | 23.791.792,10 | 17:31 |
| SEKFK SEKER FIN. KIR. | 4,51 | ▼ %-4,65 | 7.475.694,84 | 17:31 |
| SEKUR SEKURO PLASTIK | 10,41 | ▲ %0,10 | 35.951.786,19 | 17:30 |
| SELEC SELCUK ECZA DEPOSU | 279,50 | ▲ %5,87 | 2.658.750.545,50 | 17:31 |
| SELVA SELVA GIDA | 1,72 | ▲ %0,58 | 28.015.052,70 | 17:30 |
| SERNT SERANIT GRANIT SERAMIK | 7,66 | ▲ %0,79 | 19.379.716,49 | 17:31 |
| SEYKM SEYITLER KIMYA | 4,69 | ▲ %1,30 | 6.575.697,30 | 17:29 |
| SILVR SILVERLINE ENDUSTRI | 2,27 | ▲ %0,44 | 1.656.890,20 | 17:30 |
| SISE SISE CAM | 38,90 | ▲ %2,05 | 2.308.237.640,48 | 17:31 |
| SKBNK SEKERBANK | 6,18 | - %0 | 587.455.477,23 | 17:31 |
| SKTAS SOKTAS | 3,34 | ▲ %0,91 | 42.676.613,17 | 17:31 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 251,25 | ▼ %-0,89 | 9.807.736,75 | 17:28 |
| SKYMD SEKER YATIRIM | 15,07 | ▲ %1,96 | 45.692.480,79 | 17:30 |
| SMART SMARTIKS YAZILIM | 23,98 | ▼ %-0,42 | 21.674.980,84 | 17:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,81 | ▲ %0,20 | 150.570.311,19 | 17:30 |
| SMRVA SUMER VARLIK YONETIM | 11,50 | ▼ %-0,09 | 62.595.740,73 | 17:30 |
| SNGYO SINPAS GMYO | 3,20 | ▲ %1,91 | 32.979.228,48 | 17:31 |
| SNICA SANICA ISI SANAYI | 3,50 | ▲ %9,72 | 55.324.515,33 | 17:30 |
| SNPAM SONMEZ PAMUKLU | 20,30 | ▲ %1,65 | 169.895,70 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,40 | ▼ %-1,20 | 397.442,42 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,69 | ▲ %2,89 | 472.113.652,71 | 17:30 |
| SOKE SOKE DEGIRMENCILIK | 14,43 | ▼ %-3,09 | 49.196.595,77 | 17:30 |
| SOKM SOK MARKETLER TICARET | 57,65 | ▲ %5,59 | 586.712.785,05 | 17:30 |
| SONME SONMEZ FILAMENT | 156,20 | ▲ %2,16 | 18.884.908,50 | 17:28 |
| SRVGY SERVET GMYO | 2,51 | ▲ %1,21 | 45.127.653,30 | 17:29 |
| SSAAT SAAT VE SAAT SANAYI | 37,30 | ▲ %0,43 | 302.142.746,00 | 17:31 |
| SUMAS SUMAS SUNI TAHTA | 268,50 | ▼ %-2,36 | 338.405,25 | 13:55 |
| SUNTK SUN TEKSTIL | 41,28 | ▲ %0,98 | 87.441.379,60 | 17:31 |
| SURGY SUR TATIL EVLERI GMYO | 36,14 | ▲ %4,69 | 630.928.570,76 | 17:31 |
| SUWEN SUWEN TEKSTIL | 6,36 | ▲ %0,95 | 12.705.200,06 | 17:30 |
| SVGYO SAVUR GMYO | 17,19 | ▲ %2,63 | 1.132.039.606,02 | 17:31 |
| TABGD TAB GIDA | 254,50 | ▲ %2,17 | 102.431.705,80 | 17:29 |
| TARKM TARKIM BITKI KORUMA | 443,25 | ▲ %0,97 | 36.449.293,25 | 17:31 |
| TATEN TATLIPINAR ENERJI URETIM | 9,79 | ▲ %10,00 | 130.109.661,10 | 17:29 |
| TATGD TAT GIDA | 18,24 | ▲ %1,90 | 36.774.584,72 | 17:28 |
| TAVHL TAV HAVALIMANLARI | 280,25 | ▲ %1,45 | 530.489.776,75 | 17:31 |
| TBORG T.TUBORG | 150,20 | ▲ %2,67 | 212.360.116,00 | 17:30 |
| TCELL TURKCELL | 104,30 | ▲ %0,77 | 2.375.268.770,30 | 17:31 |
| TCKRC KIRAC GALVANIZ | 162,90 | ▼ %-0,61 | 470.631.388,00 | 17:30 |
| TDGYO TREND GMYO | 16,62 | ▲ %1,09 | 9.851.672,22 | 17:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 51,60 | ▼ %-0,29 | 563.511.919,20 | 17:31 |
| TEKTU TEK-ART TURIZM | 7,45 | ▲ %2,48 | 56.204.554,17 | 17:31 |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,50 | ▲ %0,28 | 1.819.093.196,20 | 17:31 |
| TEZOL EUROPAP TEZOL KAGIT | 10,02 | ▼ %-0,10 | 55.004.317,88 | 17:31 |
| TGSAS TGS DIS TICARET | 194,20 | ▼ %-3,67 | 35.789.234,40 | 17:30 |
| THYAO TURK HAVA YOLLARI | 301,25 | ▲ %0,25 | 11.112.373.960,00 | 17:31 |
| TKFEN TEKFEN HOLDING | 229,90 | ▼ %-0,69 | 1.299.583.073,00 | 17:31 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,53 | ▼ %-10,00 | 450.321.484,75 | 17:31 |
| TLMAN TRABZON LIMAN | 80,75 | ▲ %1,25 | 12.983.108,95 | 17:31 |
| TMPOL TEMAPOL POLIMER PLASTIK | 483,00 | ▲ %2,28 | 4.543.144.575,25 | 17:31 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,05 | ▲ %1,12 | 21.064.079,65 | 17:30 |
| TNZTP TAPDI TINAZTEPE | 27,64 | ▲ %1,92 | 103.329.038,62 | 17:31 |
| TOASO TOFAS OTO. FAB. | 270,50 | ▲ %1,88 | 799.422.931,00 | 17:30 |
| TRALT TURK ALTIN ISLETMELERI | 50,30 | ▲ %5,72 | 5.251.899.091,38 | 17:31 |
| TRCAS TURCAS HOLDING | 47,58 | ▲ %6,68 | 67.334.345,04 | 17:31 |
| TRENJ TR DOGAL ENERJI | 96,35 | ▲ %3,83 | 217.164.598,45 | 17:31 |
| TRGYO TORUNLAR GMYO | 95,00 | ▲ %2,87 | 252.787.962,70 | 17:31 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.350,00 | ▲ %2,17 | 3.722.137.191,00 | 17:30 |
| TRILC TURK ILAC SERUM | 1,15 | ▼ %-0,86 | 2.529.587,25 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,60 | ▲ %3,57 | 683.464.856,70 | 17:31 |
| TSGYO TSKB GMYO | 5,94 | ▼ %-1,82 | 26.416.016,49 | 17:30 |
| TSKB T.S.K.B. | 11,09 | ▲ %1,65 | 143.613.391,36 | 17:31 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | ▲ %0,93 | 360.955.224,05 | 17:31 |
| TTKOM TURK TELEKOM | 54,25 | ▲ %1,02 | 1.176.930.675,05 | 17:31 |
| TTRAK TURK TRAKTOR | 422,25 | ▲ %1,69 | 45.998.037,75 | 17:31 |
| TUCLK TUGCELIK | 3,94 | ▼ %-1,01 | 21.550.553,65 | 17:31 |
| TUKAS TUKAS | 2,01 | ▲ %2,03 | 95.263.107,52 | 17:30 |
| TUPRS TUPRAS | 395,75 | ▲ %5,82 | 13.321.227.091,50 | 17:31 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,06 | ▲ %7,29 | 271.773.647,69 | 17:31 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,74 | ▼ %-0,86 | 16.039.745,14 | 17:31 |
| TURSG TURKIYE SIGORTA | 6,33 | ▲ %2,43 | 409.126.179,49 | 17:31 |
| UCAYM UCAY MUHENDISLIK | 26,62 | ▲ %0,60 | 117.773.609,12 | 17:31 |
| UFUK UFUK YATIRIM | 1.768,00 | ▼ %-0,62 | 27.996.205,00 | 17:30 |
| ULAS ULASLAR TURIZM YAT. | 22,22 | ▲ %0,91 | 2.924.157,06 | 17:25 |
| ULKER ULKER BISKUVI | 98,50 | ▲ %7,65 | 2.691.027.791,00 | 17:31 |
| ULUFA ULUSAL FAKTORING | 1,74 | ▲ %0,58 | 28.461.979,47 | 17:31 |
| ULUSE ULUSOY ELEKTRIK | 289,00 | ▼ %-6,62 | 174.115.298,25 | 17:31 |
| ULUUN ULUSOY UN SANAYI | 8,43 | ▲ %1,32 | 37.095.981,88 | 17:30 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,86 | ▲ %1,59 | 5.683.202,52 | 17:30 |
| USAK USAK SERAMIK | 1,25 | ▲ %0,81 | 42.057.159,81 | 17:30 |
| VAKBN VAKIFLAR BANKASI | 31,00 | ▲ %1,77 | 1.119.111.063,40 | 17:31 |
| VAKFA VAKIF FAKTORING | 11,00 | ▲ %1,57 | 61.981.563,54 | 17:31 |
| VAKFN VAKIF FIN. KIR. | 1,17 | ▲ %1,74 | 28.420.196,93 | 17:30 |
| VAKKO VAKKO TEKSTIL | 66,70 | ▲ %0,60 | 17.821.266,95 | 17:31 |
| VANGD VANET GIDA | 97,60 | ▼ %-1,91 | 12.841.493,00 | 17:29 |
| VBTYZ VBT YAZILIM | 33,48 | ▲ %4,43 | 94.637.871,86 | 17:31 |
| VERTU VERUSATURK GIRISIM | 36,54 | ▲ %0,50 | 13.719.028,82 | 17:30 |
| VERUS VERUSA HOLDING | 658,50 | ▲ %2,25 | 48.765.687,00 | 17:30 |
| VESBE VESTEL BEYAZ ESYA | 5,33 | ▼ %-1,84 | 78.500.422,01 | 17:31 |
| VESTL VESTEL | 21,78 | ▼ %-1,63 | 186.901.042,80 | 17:30 |
| VKFYO VAKIF YAT. ORT. | 22,78 | ▲ %3,45 | 7.071.802,98 | 17:29 |
| VKGYO VAKIF GMYO | 1,88 | ▲ %0,53 | 67.935.498,43 | 17:28 |
| VKING VIKING KAGIT | 21,90 | ▲ %0,92 | 4.442.631,80 | 17:29 |
| VRGYO VERA KONSEPT GMYO | 1,77 | ▲ %0,57 | 11.533.448,90 | 17:30 |
| VSNMD VISNE MADENCILIK | 47,90 | ▲ %0,55 | 31.807.923,22 | 17:30 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,01 | ▲ %0,27 | 28.442.551,24 | 17:31 |
| YATAS YATAS | 33,40 | ▼ %-1,30 | 28.661.320,40 | 17:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,82 | - %0 | 19.454.249,00 | 17:30 |
| YBTAS YIBITAS INSAAT MALZEME | 14,66 | ▲ %2,59 | 522.198,66 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,08 | ▼ %-2,80 | 898.491.681,70 | 17:31 |
| YESIL YESIL YATIRIM HOLDING | 1,21 | ▲ %0,83 | 11.917.398,97 | 17:31 |
| YGGYO YENI GIMAT GMYO | 223,30 | ▲ %1,73 | 22.402.768,60 | 17:31 |
| YIGIT YIGIT AKU | 21,00 | ▲ %0,77 | 26.886.009,28 | 17:31 |
| YKBNK YAPI VE KREDI BANK. | 35,58 | ▲ %2,07 | 6.041.943.794,14 | 17:31 |
| YKSLN YUKSELEN CELIK | 2,89 | ▲ %4,33 | 52.408.182,76 | 17:30 |
| YONGA YONGA MOBILYA | 49,00 | ▲ %1,11 | 426.178,90 | 13:55 |
| YUNSA YUNSA | 8,62 | ▼ %-0,92 | 36.782.130,25 | 17:30 |
| YYAPI YESIL YAPI | 0,83 | ▼ %-1,19 | 1.562.240,78 | 13:55 |
| YYLGD YAYLA GIDA | 10,22 | ▲ %0,89 | 84.826.300,32 | 17:30 |
| ZEDUR ZEDUR ENERJI | 7,91 | ▲ %0,51 | 9.710.980,60 | 17:30 |
| ZERGY ZERAY GMYO | 8,96 | ▲ %2,87 | 64.673.781,72 | 17:30 |
| ZGYO Z GMYO | 30,24 | ▼ %-9,95 | 282.508.076,10 | 17:30 |
| ZOREN ZORLU ENERJI | 2,28 | ▲ %1,79 | 59.165.869,98 | 17:31 |
| ZRGYO ZIRAAT GMYO | 19,55 | ▲ %0,26 | 12.524.401,58 | 17:30 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
