Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,96 | -1,39 | 45.254.031,23 | 13:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,91 | -1,36 | 11.110.665,29 | 13:05 | |
| AAGYO AGAOGLU GMYO | 14,82 | -0,87 | 65.052.250,42 | 13:05 | |
| ACSEL ACIPAYAM SELULOZ | 129,60 | -0,99 | 21.927.513,10 | 13:04 | |
| ADEL ADEL KALEMCILIK | 30,00 | -0,66 | 13.391.390,42 | 13:05 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 46.724.398,75 | 13:05 | |
| ADGYO ADRA GMYO | 51,75 | 0,10 | 13.165.084,20 | 13:05 | |
| AEFES ANADOLU EFES | 20,04 | -2,05 | 254.180.028,83 | 13:05 | |
| AFYON AFYON CIMENTO | 12,94 | -1,60 | 14.730.922,33 | 13:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,30 | -1,23 | 9.436.050,50 | 13:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,04 | -1,08 | 33.513.644,66 | 13:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,49 | -0,40 | 25.318.610,92 | 13:05 | |
| AGYO ATAKULE GMYO | 7,68 | -0,13 | 550.750,74 | 13:05 | |
| AHGAZ AHLATCI DOGALGAZ | 37,92 | 2,05 | 116.926.311,20 | 13:05 | |
| AHSGY AHES GMYO | 19,90 | -0,45 | 12.953.895,14 | 13:03 | |
| AKBNK AKBANK | 67,60 | -1,67 | 5.189.374.696,90 | 13:05 | |
| AKCNS AKCANSA | 236,10 | 0,60 | 40.249.593,60 | 13:04 | |
| AKENR AKENERJI | 10,46 | 0,00 | 58.961.021,68 | 13:05 | |
| AKFGY AKFEN GMYO | 2,71 | -0,73 | 9.917.440,95 | 13:05 | |
| AKFIS AKFEN INSAAT | 90,25 | -0,88 | 111.248.588,85 | 13:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,20 | -1,19 | 110.210.180,34 | 13:04 | |
| AKGRT AKSIGORTA | 7,08 | -0,70 | 13.317.636,48 | 13:04 | |
| AKHAN AKHAN UN | 36,58 | 0,11 | 37.287.902,50 | 13:04 | |
| AKMGY AKMERKEZ GMYO | 244,80 | 0,37 | 1.898.500,30 | 13:05 | |
| AKSA AKSA | 11,72 | -0,34 | 84.917.736,01 | 13:05 | |
| AKSEN AKSA ENERJI | 91,75 | -0,38 | 286.614.598,05 | 13:05 | |
| AKSGY AKIS GMYO | 9,49 | -1,76 | 10.955.967,03 | 13:03 | |
| AKSUE AKSU ENERJI | 43,86 | -2,84 | 32.709.451,56 | 13:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | -0,80 | 1.078.828,36 | 13:03 | |
| ALARK ALARKO HOLDING | 98,40 | -1,89 | 98.543.586,75 | 13:05 | |
| ALBRK ALBARAKA TURK | 7,86 | -1,38 | 22.007.038,29 | 13:05 | |
| ALCAR ALARKO CARRIER | 854,50 | -0,41 | 46.401.755,50 | 13:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,40 | 1,56 | 17.729.908,70 | 13:04 | |
| ALFAS ALFA SOLAR ENERJI | 45,50 | -1,04 | 57.587.856,72 | 13:05 | |
| ALGYO ALARKO GMYO | 3,52 | 1,15 | 91.941.148,03 | 13:05 | |
| ALKA ALKIM KAGIT | 8,99 | -1,21 | 6.532.995,48 | 13:04 | |
| ALKIM ALKIM KIMYA | 17,71 | 1,78 | 19.083.146,64 | 13:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | 0,00 | 134.470.055,50 | 13:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,02 | -1,26 | 289.934.045,01 | 13:05 | |
| ALTNY ALTINAY SAVUNMA | 15,66 | -1,39 | 131.194.049,40 | 13:05 | |
| ALVES ALVES KABLO | 2,45 | -0,81 | 53.672.992,14 | 13:05 | |
| ANELE ANEL ELEKTRIK | 100,10 | 4,60 | 506.598.914,00 | 13:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | -0,10 | 7.762.759,96 | 13:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,45 | -1,12 | 28.290.045,60 | 13:05 | |
| ANSGR ANADOLU SIGORTA | 27,68 | -0,79 | 16.946.930,44 | 13:05 | |
| ARASE DOGU ARAS ENERJI | 120,80 | -1,06 | 10.111.478,00 | 13:01 | |
| ARCLK ARCELIK | 98,05 | -0,86 | 25.208.260,85 | 13:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,50 | 3,85 | 161.045.613,45 | 13:05 | |
| ARENA ARENA BILGISAYAR | 25,20 | -1,41 | 12.113.196,86 | 13:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,40 | 0,66 | 48.482.221,00 | 13:04 | |
| ARMGD ARMADA GIDA | 177,40 | 1,37 | 57.594.056,90 | 13:04 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 35.803.867,22 | 13:04 | |
| ARTMS ARTEMIS HALI | 41,92 | -1,23 | 13.050.758,52 | 13:04 | |
| ARZUM ARZUM EV ALETLERI | 1,94 | -1,02 | 18.350.481,91 | 13:04 | |
| ASELS ASELSAN | 357,75 | -3,31 | 6.528.685.716,75 | 13:05 | |
| ASGYO ASCE GMYO | 12,30 | -1,60 | 30.395.545,97 | 13:05 | |
| ASTOR ASTOR ENERJI | 313,25 | -3,84 | 4.770.059.971,00 | 13:05 | |
| ASUZU ANADOLU ISUZU | 53,60 | -0,65 | 5.583.541,55 | 13:02 | |
| ATAGY ATA GMYO | 11,83 | 1,11 | 1.414.856,44 | 13:03 | |
| ATAKP ATAKEY PATATES | 51,10 | -1,64 | 2.338.036,05 | 13:05 | |
| ATATP ATP YAZILIM | 210,00 | -2,33 | 72.753.617,60 | 13:05 | |
| ATATR ATA TURIZM | 14,96 | -0,93 | 138.889.954,54 | 13:05 | |
| ATEKS AKIN TEKSTIL | 128,50 | -1,38 | 351.384,20 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,63 | -3,30 | 1.804.890,12 | 12:56 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,47 | 6.850.000,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 16,04 | -1,66 | 8.417.260,23 | 13:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,82 | -1,92 | 30.987.881,78 | 13:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,19 | -2,33 | 20.012.564,14 | 13:05 | |
| AVPGY AVRUPAKENT GMYO | 53,45 | -0,93 | 8.062.934,25 | 13:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,92 | -0,50 | 2.455.413,69 | 12:56 | |
| AYCES ALTINYUNUS CESME | 523,50 | -2,06 | 24.487.425,00 | 13:04 | |
| AYDEM AYDEM ENERJI | 26,58 | 1,68 | 20.428.862,04 | 13:02 | |
| AYEN AYEN ENERJI | 33,82 | -1,05 | 13.350.938,06 | 13:03 | |
| AYES AYES CELIK HASIR VE CIT | 32,50 | -0,85 | 332.338,70 | 12:55 | |
| AYGAZ AYGAZ | 246,40 | 0,16 | 157.856.326,05 | 13:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | 0,65 | 6.214.425,74 | 13:05 | |
| BAGFS BAGFAS | 24,54 | -1,05 | 3.206.365,20 | 13:03 | |
| BAHKM BAHADIR KIMYA | 122,10 | -7,29 | 75.388.779,40 | 13:05 | |
| BAKAB BAK AMBALAJ | 50,60 | -4,53 | 14.135.073,25 | 13:05 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 7,04 | 2.226.648,40 | 12:55 | |
| BALSU BALSU GIDA | 14,69 | 9,96 | 524.558.243,05 | 13:05 | |
| BANVT BANVIT | 163,80 | -1,92 | 21.182.329,90 | 13:04 | |
| BARMA BAREM AMBALAJ | 67,40 | -3,30 | 40.879.165,65 | 13:02 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -2,82 | 396.222,80 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,72 | -1,02 | 4.295.316,18 | 13:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | -0,22 | 13.096.935,01 | 13:04 | |
| BEGYO BATI EGE GMYO | 3,86 | -1,53 | 8.734.637,06 | 13:03 | |
| BERA BERA HOLDING | 14,82 | -1,20 | 29.050.190,87 | 13:05 | |
| BESLR BESLER GIDA | 13,02 | -1,66 | 18.035.686,94 | 13:05 | |
| BESTE BEST BRANDS ENERJI | 30,50 | -0,72 | 170.814.008,60 | 13:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 92,50 | 8,12 | 3.609.426.829,15 | 13:05 | |
| BEYAZ BEYAZ FILO | 23,92 | -1,16 | 3.701.248,62 | 13:04 | |
| BFREN BOSCH FREN SISTEMLERI | 130,50 | -0,76 | 6.071.412,50 | 13:04 | |
| BIENY BIEN YAPI URUNLERI | 21,28 | -0,09 | 19.760.829,10 | 13:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,58 | -1,79 | 9.663.571,89 | 13:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 107,80 | 10,00 | 397.062.664,10 | 13:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 355,25 | 4,18 | 162.333.509,25 | 13:05 | |
| BIMAS BIM MAGAZALAR | 372,50 | 0,00 | 1.527.888.118,50 | 13:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | -1,23 | 20.386.809,40 | 13:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,39 | -2,99 | 89.728.002,33 | 13:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,93 | -0,50 | 66.375.962,98 | 13:05 | |
| BIZIM BIZIM MAGAZALARI | 25,26 | -0,47 | 2.592.179,10 | 13:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -0,60 | 31.863.258,32 | 13:03 | |
| BLCYT BILICI YATIRIM | 22,26 | 0,54 | 10.340.240,26 | 13:05 | |
| BLUME BLUME METAL KIMYA | 33,54 | -1,35 | 21.479.663,94 | 13:01 | |
| BMSCH BMS CELIK HASIR | 13,49 | -1,68 | 5.064.786,93 | 13:05 | |
| BMSTL BMS BIRLESIK METAL | 44,38 | 2,92 | 67.040.075,04 | 13:04 | |
| BNTAS BANTAS AMBALAJ | 6,03 | -0,66 | 3.930.340,47 | 13:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | -0,68 | 16.762.380,11 | 13:04 | |
| BORLS BORLEASE OTOMOTIV | 6,03 | -1,63 | 19.035.900,08 | 13:05 | |
| BORSK BOR SEKER | 5,84 | 0,00 | 9.810.999,36 | 13:05 | |
| BOSSA BOSSA | 6,35 | -0,31 | 1.736.741,20 | 13:04 | |
| BRISA BRISA | 81,10 | -0,67 | 9.618.604,45 | 13:04 | |
| BRKO BIRKO MENSUCAT | 13,30 | 1,53 | 616.136,40 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,76 | -1,02 | 472.877,62 | 13:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,70 | -1,09 | 14.784.498,90 | 13:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,65 | 5,56 | 92.217.123,48 | 13:05 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 6,51 | 1.003.822,23 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 523,50 | -2,33 | 268.628.612,50 | 13:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.793,00 | -2,13 | 32.227.899,00 | 13:05 | |
| BSOKE BATICIM CIMENTO | 35,72 | -2,24 | 41.971.534,04 | 13:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,55 | 0,73 | 107.531.302,13 | 13:05 | |
| BUCIM BURSA CIMENTO | 5,35 | -0,37 | 2.892.810,60 | 13:05 | |
| BULGS BULLS GSYO | 37,68 | -2,59 | 37.175.755,14 | 13:04 | |
| BURCE BURCELIK | 40,48 | 0,75 | 27.033.895,22 | 13:05 | |
| BURVA BURCELIK VANA | 892,50 | -0,83 | 5.985.848,50 | 13:04 | |
| BVSAN BULBULOGLU VINC | 120,80 | -0,41 | 68.026.282,40 | 13:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,28 | 2,57 | 22.662.122,52 | 13:04 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 65.933.395,75 | 13:05 | |
| CASA CASA EMTIA PETROL | 70,00 | -1,27 | 784.280,00 | 12:55 | |
| CATES CATES ELEKTRIK | 44,76 | -2,95 | 96.925.839,12 | 13:05 | |
| CCOLA COCA COLA ICECEK | 82,80 | -1,95 | 88.809.882,95 | 13:05 | |
| CELHA CELIK HALAT | 22,82 | 3,16 | 45.523.375,42 | 13:05 | |
| CEMAS CEMAS DOKUM | 4,48 | 6,41 | 100.339.716,25 | 13:05 | |
| CEMTS CEMTAS | 9,46 | -1,46 | 12.719.006,63 | 13:05 | |
| CEMZY CEM ZEYTIN | 12,76 | 0,79 | 72.567.205,86 | 13:05 | |
| CEOEM CEO EVENT MEDYA | 28,08 | 0,07 | 20.503.492,08 | 13:05 | |
| CGCAM CAGDAS CAM | 45,86 | 0,61 | 81.651.605,66 | 13:05 | |
| CIMSA CIMSA | 46,46 | -0,94 | 68.105.729,84 | 13:05 | |
| CLEBI CELEBI | 1.545,00 | -0,39 | 18.390.007,00 | 13:05 | |
| CMBTN CIMBETON | 1.606,00 | -1,35 | 42.606.697,00 | 13:05 | |
| CMENT CIMENTAS | 300,00 | 1,27 | 876.832,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,49 | -1,97 | 9.254.833,79 | 13:05 | |
| COSMO COSMOS YAT. HOLDING | 141,30 | 0,00 | 1.712.406,30 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 36,78 | 0,77 | 24.217.361,94 | 13:00 | |
| CRFSA CARREFOURSA | 138,00 | -1,29 | 17.252.730,00 | 13:04 | |
| CUSAN CUHADAROGLU METAL | 22,48 | -0,79 | 2.499.524,72 | 13:03 | |
| CVKMD CVK MADEN | 37,80 | -1,92 | 200.634.353,46 | 13:05 | |
| CWENE CW ENERJI | 37,46 | -0,53 | 625.516.752,82 | 13:05 | |
| DAGI DAGI GIYIM | 9,32 | 0,22 | 61.136.226,12 | 13:05 | |
| DAPGM DAP GAYRIMENKUL | 9,08 | 1,11 | 306.946.806,34 | 13:05 | |
| DARDL DARDANEL | 1,93 | -1,03 | 13.646.991,24 | 13:02 | |
| DCTTR DCT TRADING DIS TICARET | 12,30 | -0,08 | 12.736.901,07 | 13:04 | |
| DENGE DENGE HOLDING | 2,52 | -2,33 | 36.655.833,41 | 13:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,75 | 1,21 | 26.780.072,23 | 13:03 | |
| DERIM DERIMOD | 37,62 | -1,98 | 4.229.207,54 | 13:05 | |
| DESA DESA DERI | 10,30 | -1,81 | 3.315.198,43 | 13:05 | |
| DESPC DESPEC BILGISAYAR | 40,56 | -0,39 | 2.321.749,56 | 13:03 | |
| DEVA DEVA HOLDING | 70,70 | 0,07 | 10.608.647,50 | 13:04 | |
| DGATE DATAGATE BILGISAYAR | 100,60 | 0,30 | 3.981.066,50 | 13:00 | |
| DGGYO DOGUS GMYO | 36,72 | -2,86 | 1.962.055,50 | 13:02 | |
| DGNMO DOGANLAR MOBILYA | 7,98 | -2,92 | 6.634.568,10 | 13:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,30 | 6,39 | 757.129,60 | 12:55 | |
| DITAS DITAS BDY | 26,66 | 0,00 | 19.982.722,94 | 13:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 9.862.629,11 | 13:05 | |
| DMRGD DMR UNLU MAMULLER | 12,97 | -1,74 | 740.944.925,80 | 13:05 | |
| DMSAS DEMISAS DOKUM | 8,30 | -1,19 | 4.812.381,22 | 13:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | -0,58 | 9.781.904,98 | 13:04 | |
| DOAS DOGUS OTOMOTIV | 186,70 | 0,38 | 62.975.205,00 | 13:05 | |
| DOCO DO-CO | 11.120,00 | -0,65 | 33.978.637,50 | 13:04 | |
| DOFER DOFER YAPI MALZEMELERI | 30,32 | -0,39 | 5.638.884,78 | 13:04 | |
| DOFRB DOF ROBOTIK | 171,70 | -2,50 | 238.976.769,70 | 13:05 | |
| DOGUB DOGUSAN | 76,00 | -0,78 | 7.786.518,90 | 13:05 | |
| DOHOL DOGAN HOLDING | 20,94 | -1,13 | 87.825.091,66 | 13:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,38 | -1,52 | 2.378.226,12 | 13:02 | |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -9,96 | 306.513.925,00 | 13:04 | |
| DUNYH DUNYA HOLDING | 135,60 | -5,83 | 68.235.585,80 | 13:05 | |
| DURDO DURAN DOGAN BASIM | 5,01 | -0,40 | 1.760.917,34 | 13:05 | |
| DURKN DURUKAN SEKERLEME | 20,42 | -0,58 | 10.400.530,04 | 13:04 | |
| DYOBY DYO BOYA | 13,49 | 0,07 | 6.501.842,19 | 13:05 | |
| DZGYO DENIZ GMYO | 8,21 | -0,24 | 1.998.581,15 | 13:01 | |
| EBEBK EBEBEK MAGAZACILIK | 77,85 | -1,02 | 5.404.916,55 | 13:04 | |
| ECILC ECZACIBASI ILAC | 73,85 | -2,70 | 94.513.505,15 | 13:05 | |
| ECOGR ECOGREEN ENERJI | 37,60 | 2,06 | 107.145.675,44 | 13:05 | |
| ECZYT ECZACIBASI YATIRIM | 320,75 | -2,58 | 17.693.505,75 | 13:03 | |
| EDATA E-DATA TEKNOLOJI | 18,06 | 0,06 | 13.311.991,15 | 13:05 | |
| EDIP EDIP GAYRIMENKUL | 37,68 | 0,75 | 4.654.867,20 | 13:03 | |
| EFOR EFOR YATIRIM | 14,19 | -1,80 | 245.287.778,65 | 13:05 | |
| EGEEN EGE ENDUSTRI | 5.572,50 | -1,33 | 28.422.315,00 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,64 | -1,92 | 31.620.567,42 | 13:05 | |
| EGEPO NASMED EGEPOL | 18,81 | -1,52 | 24.665.952,59 | 13:02 | |
| EGGUB EGE GUBRE | 96,10 | -1,28 | 12.406.957,95 | 13:05 | |
| EGPRO EGE PROFIL | 37,10 | 1,26 | 18.663.353,74 | 13:05 | |
| EGSER EGE SERAMIK | 2,98 | -1,32 | 1.860.190,12 | 13:03 | |
| EKDMR EKINCILER DEMIR CELIK | 54,70 | -0,64 | 215.100.745,50 | 13:05 | |
| EKGYO EMLAK KONUT GMYO | 20,58 | 0,49 | 1.091.522.359,44 | 13:05 | |
| EKIM EKIM TURIZM | 26,00 | 1,09 | 776.437.660,82 | 13:05 | |
| EKIZ EKIZ KIMYA | 70,55 | -2,82 | 182.492,55 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,13 | -1,61 | 26.667.475,64 | 13:04 | |
| EKSUN EKSUN GIDA | 6,53 | -2,39 | 15.209.968,22 | 13:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,02 | 0,26 | 10.245.141,60 | 13:04 | |
| EMKEL EMEK ELEKTRIK | 19,70 | 1,39 | 101.275.864,68 | 13:04 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,27 | 298.837,60 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 73,25 | 2,45 | 613.921.175,50 | 13:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,72 | 0,24 | 26.711.168,26 | 13:04 | |
| ENERY ENERYA ENERJI | 10,15 | 4,53 | 706.057.029,52 | 13:05 | |
| ENJSA ENERJISA ENERJI | 103,00 | -0,96 | 60.317.687,50 | 13:05 | |
| ENKAI ENKA INSAAT | 90,40 | 0,11 | 400.356.781,10 | 13:05 | |
| ENPRA ENPARA BANK | 63,40 | 0,00 | 1.629.570,20 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,60 | -2,44 | 68.205.437,79 | 13:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | -0,65 | 25.301.255,49 | 13:05 | |
| EPLAS EGEPLAST | 5,48 | -3,69 | 10.453.597,77 | 13:05 | |
| ERBOS ERBOSAN | 166,90 | -1,18 | 1.356.427,50 | 13:05 | |
| ERCB ERCIYAS CELIK BORU | 47,92 | -0,29 | 11.294.570,28 | 13:04 | |
| EREGL EREGLI DEMIR CELIK | 40,12 | -0,69 | 2.689.045.927,08 | 13:05 | |
| ERSU ERSU GIDA | 22,80 | -2,56 | 1.839.018,28 | 13:01 | |
| ESCAR ESCAR FILO | 47,30 | -2,15 | 32.154.782,62 | 13:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,75 | -2,71 | 72.894.987,12 | 13:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,85 | 43.464.396,44 | 13:05 | |
| ETILR ETILER GIDA | 6,49 | 3,84 | 40.161.081,63 | 13:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,74 | -1,15 | 2.896.215,92 | 12:27 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,00 | 1.744.313,50 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,55 | -1,95 | 3.300.960,94 | 12:58 | |
| EUPWR EUROPOWER ENERJI | 90,75 | -0,77 | 519.255.223,15 | 13:05 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -0,73 | 54.759.936,30 | 13:04 | |
| EUYO EURO YAT. ORT. | 4,88 | -0,61 | 948.334,21 | 13:00 | |
| EYGYO EYG GMYO | 2,29 | -2,97 | 14.842.540,23 | 13:05 | |
| FADE FADE GIDA | 15,86 | -0,69 | 22.003.908,75 | 13:05 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 1,22 | 228.264.807,62 | 13:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,79 | -1,91 | 4.114.901,48 | 13:00 | |
| FMIZP F-M IZMIT PISTON | 292,00 | -1,60 | 3.062.670,25 | 13:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | 1,01 | 46.686.212,86 | 13:04 | |
| FORMT FORMET METAL VE CAM | 2,02 | -0,98 | 8.699.572,41 | 13:05 | |
| FORTE FORTE BILGI ILETISIM | 96,85 | -1,97 | 74.262.424,15 | 13:05 | |
| FRIGO FRIGO PAK GIDA | 2,09 | 3,47 | 45.107.929,96 | 13:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,36 | -0,36 | 32.795.867,36 | 13:04 | |
| FROTO FORD OTOSAN | 82,05 | 0,31 | 1.079.734.617,90 | 13:05 | |
| FZLGY FUZUL GMYO | 13,45 | -1,82 | 105.812.424,86 | 13:04 | |
| GARAN GARANTI BANKASI | 127,60 | -1,09 | 1.512.968.974,10 | 13:05 | |
| GARFA GARANTI FAKTORING | 26,82 | -1,61 | 15.151.555,62 | 13:04 | |
| GATEG GATE GROUP TEKNOLOJI | 299,50 | -1,16 | 3.998.964,50 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,05 | -1,40 | 35.429.129,71 | 13:05 | |
| GEDZA GEDIZ AMBALAJ | 28,96 | -1,30 | 3.359.389,20 | 13:03 | |
| GENIL GEN ILAC | 8,96 | -1,54 | 75.991.446,91 | 13:05 | |
| GENKM GENTAS KIMYA | 12,84 | -0,54 | 114.979.097,95 | 13:05 | |
| GENTS GENTAS | 5,85 | -0,85 | 17.187.618,84 | 13:04 | |
| GEREL GERSAN ELEKTRIK | 33,20 | -0,84 | 86.605.673,34 | 13:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,20 | -1,37 | 103.625.042,35 | 13:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,05 | -0,39 | 39.518.264,30 | 13:03 | |
| GLBMD GLOBAL MEN. DEG. | 14,49 | 0,49 | 5.067.100,34 | 13:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,45 | -0,98 | 7.456.045,65 | 13:05 | |
| GLRMK GULERMAK AGIR SANAYI | 163,30 | -0,91 | 126.109.193,50 | 13:05 | |
| GLRYH GULER YAT. HOLDING | 3,22 | -0,31 | 10.099.798,55 | 13:04 | |
| GLYHO GLOBAL YAT. HOLDING | 17,25 | 0,12 | 11.668.171,15 | 13:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,40 | -1,46 | 23.888.330,68 | 13:04 | |
| GOKNR GOKNUR GIDA | 23,18 | -1,45 | 23.689.369,10 | 13:05 | |
| GOLDA GOLDA GIDA | 13,46 | 9,97 | 36.247.928,06 | 13:05 | |
| GOLTS GOLTAS CIMENTO | 317,25 | -0,47 | 5.375.560,25 | 13:04 | |
| GOODY GOOD-YEAR | 2,85 | 2,15 | 48.326.136,17 | 13:04 | |
| GOZDE GOZDE GIRISIM | 22,86 | -0,78 | 6.797.317,92 | 13:02 | |
| GRNYO GARANTI YAT. ORT. | 16,16 | -0,86 | 1.714.800,16 | 12:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,50 | 0,42 | 51.131.040,25 | 13:05 | |
| GRTHO GRAINTURK HOLDING | 245,90 | -1,44 | 84.539.180,65 | 13:04 | |
| GSDDE GSD DENIZCILIK | 13,05 | -1,14 | 26.706.548,31 | 13:05 | |
| GSDHO GSD HOLDING | 5,34 | 0,38 | 28.559.333,71 | 13:05 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 37.814.226,90 | 13:05 | |
| GUBRF GUBRE FABRIK. | 415,50 | -5,03 | 824.711.556,00 | 13:05 | |
| GUNDG GUNDOGDU GIDA | 1.913,00 | -2,40 | 327.389.931,00 | 13:05 | |
| GWIND GALATA WIND ENERJI | 23,98 | -1,07 | 33.163.353,00 | 13:05 | |
| GZNMI GEZINOMI SEYAHAT | 61,15 | 2,69 | 117.995.107,45 | 13:05 | |
| HALKB T. HALK BANKASI | 40,10 | -1,04 | 723.436.913,74 | 13:05 | |
| HATEK HATAY TEKSTIL | 15,43 | -3,38 | 11.803.186,03 | 13:05 | |
| HATSN HATSAN GEMI | 56,90 | 2,89 | 155.134.994,85 | 13:05 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,76 | 56.044.270,71 | 13:05 | |
| HEDEF HEDEF HOLDING | 184,60 | -1,81 | 61.117.924,20 | 13:05 | |
| HEKTS HEKTAS | 3,04 | 0,33 | 889.856.193,82 | 13:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,55 | -0,09 | 15.422.449,51 | 13:05 | |
| HLGYO HALK GMYO | 5,42 | 0,00 | 25.304.486,40 | 13:04 | |
| HOROZ HOROZ LOJISTIK | 65,20 | 0,00 | 86.465.249,00 | 13:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,65 | -0,41 | 123.279.664,55 | 13:05 | |
| HTTBT HITIT BILGISAYAR | 37,94 | -0,89 | 4.177.627,76 | 13:04 | |
| HUBVC HUB GIRISIM | 2,86 | -3,70 | 1.671.518,69 | 13:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,31 | -1,49 | 38.316.580,31 | 13:05 | |
| HURGZ HURRIYET GZT. | 6,19 | -1,28 | 8.682.389,56 | 13:05 | |
| ICBCT ICBC TURKEY BANK | 20,02 | -3,56 | 22.075.927,56 | 13:05 | |
| ICUGS ICU GIRISIM | 5,59 | 1,82 | 23.511.633,75 | 13:05 | |
| IDGYO IDEALIST GMYO | 4,60 | -4,37 | 3.298.759,60 | 13:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,50 | 0,94 | 439.399.451,10 | 13:05 | |
| IHAAS IHLAS HABER AJANSI | 72,55 | 8,77 | 196.255.205,85 | 13:05 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 589.542,89 | 13:01 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | 0,00 | 3.504.961,81 | 13:03 | |
| IHLAS IHLAS HOLDING | 1,12 | 0,00 | 20.678.214,18 | 13:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,16 | 11.340.186,44 | 13:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,37 | -1,44 | 1.482.135,92 | 12:59 | |
| IMASM IMAS MAKINA | 2,81 | -1,75 | 23.134.717,05 | 13:05 | |
| INDES INDEKS BILGISAYAR | 10,58 | -0,19 | 18.757.260,13 | 13:03 | |
| INFO INFO YATIRIM | 7,01 | 1,89 | 103.952.784,29 | 13:05 | |
| INGRM INGRAM BILISIM | 404,75 | 0,00 | 18.330.982,50 | 13:05 | |
| INTEK INNOSA TEKNOLOJI | 267,00 | 4,09 | 2.607.796,50 | 12:55 | |
| INTEM INTEMA | 260,25 | -1,05 | 4.166.329,75 | 13:03 | |
| INVEO INVEO YATIRIM HOLDING | 8,58 | -0,81 | 22.893.385,51 | 13:04 | |
| INVES INVESTCO HOLDING | 604,00 | 3,25 | 37.510.440,00 | 13:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | 0,00 | 242.915,85 | 12:55 | |
| ISBTR IS BANKASI (B) | 470.000,00 | -1,24 | 940.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,70 | -0,58 | 2.708.012.064,54 | 13:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,75 | -2,67 | 29.396.691,65 | 13:05 | |
| ISFIN IS FIN.KIR. | 19,39 | -0,31 | 4.040.206,78 | 13:03 | |
| ISGSY IS GIRISIM | 18,71 | -0,37 | 22.787.225,73 | 13:04 | |
| ISGYO IS GMYO | 27,18 | -0,07 | 79.256.776,06 | 13:05 | |
| ISKPL ISIK PLASTIK | 6,75 | 6,30 | 299.831.177,56 | 13:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,80 | -0,17 | 51.907.991,56 | 13:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,09 | -0,84 | 2.409.065,21 | 13:02 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,26 | 9,92 | 23.435.950,14 | 13:05 | |
| ISYAT IS YAT. ORT. | 7,91 | -0,50 | 2.416.440,02 | 13:04 | |
| IZENR IZDEMIR ENERJI | 8,28 | 2,22 | 168.153.413,47 | 13:05 | |
| IZFAS IZMIR FIRCA | 62,50 | 0,81 | 86.982.627,40 | 13:05 | |
| IZINV IZ YATIRIM HOLDING | 61,30 | -3,69 | 14.790.399,45 | 13:03 | |
| IZMDC IZMIR DEMIR CELIK | 9,99 | 3,85 | 110.384.706,90 | 13:05 | |
| JANTS JANTSA JANT SANAYI | 16,21 | -1,40 | 31.522.021,42 | 13:05 | |
| KAPLM KAPLAMIN | 466,25 | -3,82 | 45.388.032,75 | 13:05 | |
| KAREL KAREL ELEKTRONIK | 10,27 | -0,58 | 30.954.869,88 | 13:05 | |
| KARSN KARSAN OTOMOTIV | 11,36 | -2,99 | 39.967.112,59 | 13:04 | |
| KARTN KARTONSAN | 182,70 | 1,56 | 178.147.553,00 | 13:05 | |
| KATMR KATMERCILER EKIPMAN | 2,47 | -1,98 | 64.510.998,86 | 13:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,16 | 0,00 | 19.049.761,81 | 13:05 | |
| KBORU KUZEY BORU | 26,10 | -0,84 | 33.021.964,92 | 13:05 | |
| KCAER KOCAER CELIK | 13,06 | -2,46 | 67.001.927,87 | 13:05 | |
| KCHOL KOC HOLDING | 190,80 | -1,04 | 1.371.457.070,70 | 13:05 | |
| KENT KENT GIDA | 363,00 | 0,55 | 553.938,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,43 | -0,31 | 1.001.620,39 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,85 | -0,34 | 19.533.198,81 | 13:04 | |
| KGYO KORAY GMYO | 6,73 | -9,42 | 318.287.985,60 | 13:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,94 | -0,86 | 5.048.088,81 | 13:05 | |
| KLGYO KILER GMYO | 5,02 | -0,59 | 14.026.021,64 | 13:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,66 | 0,63 | 40.108.345,80 | 13:05 | |
| KLMSN KLIMASAN KLIMA | 30,80 | -1,47 | 8.714.612,16 | 13:02 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -6,70 | 1.037.344,65 | 12:55 | |
| KLRHO KILER HOLDING | 86,40 | 0,99 | 122.168.328,20 | 13:05 | |
| KLSER KALESERAMIK | 25,58 | 0,08 | 11.220.931,64 | 13:04 | |
| KLSYN KOLEKSIYON MOBILYA | 14,02 | 0,50 | 12.736.439,51 | 13:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,15 | -2,67 | 35.418.158,10 | 13:05 | |
| KMPUR KIMTEKS POLIURETAN | 17,98 | 0,17 | 10.235.022,26 | 13:04 | |
| KNFRT KONFRUT TARIM | 11,95 | -1,65 | 10.427.417,82 | 13:04 | |
| KOCMT KOC METALURJI | 3,96 | 5,88 | 225.789.386,56 | 13:05 | |
| KONKA KONYA KAGIT | 13,27 | -1,41 | 11.859.228,84 | 13:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,95 | 9,78 | 41.255.980,03 | 12:55 | |
| KONYA KONYA CIMENTO | 3.797,50 | -2,00 | 17.625.112,50 | 13:01 | |
| KOPOL KOZA POLYESTER | 6,33 | -1,09 | 35.633.164,88 | 13:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,40 | -1,00 | 73.926.407,95 | 13:04 | |
| KOTON KOTON MAGAZACILIK | 14,06 | 0,00 | 40.711.687,95 | 13:05 | |
| KRDMA KARDEMIR (A) | 40,18 | 1,67 | 284.603.438,62 | 13:05 | |
| KRDMB KARDEMIR (B) | 132,90 | -2,99 | 158.058.744,70 | 13:04 | |
| KRDMD KARDEMIR (D) | 37,70 | -0,21 | 918.141.364,16 | 13:05 | |
| KRGYO KORFEZ GMYO | 2,51 | -1,18 | 5.665.347,70 | 13:03 | |
| KRONT KRON TEKNOLOJI | 23,72 | -3,58 | 14.973.830,46 | 13:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | 0,22 | 3.388.291,56 | 13:05 | |
| KRSTL KRISTAL KOLA | 10,19 | -1,64 | 13.197.751,32 | 13:02 | |
| KRTEK KARSU TEKSTIL | 22,24 | -0,80 | 394.770,06 | 13:04 | |
| KRVGD KERVAN GIDA | 2,73 | -1,09 | 3.339.824,18 | 13:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.780,00 | -0,71 | 692.220,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 188,20 | -0,95 | 1.060.231.545,30 | 13:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,30 | 9,94 | 115.757.339,35 | 13:03 | |
| KUTPO KUTAHYA PORSELEN | 83,95 | -0,53 | 6.775.762,60 | 13:05 | |
| KUVVA KUVVA GIDA | 136,00 | 0,07 | 3.339.554,90 | 13:04 | |
| KUYAS KUYAS YATIRIM | 71,55 | 2,36 | 366.063.423,65 | 13:04 | |
| KZBGY KIZILBUK GYO | 2,24 | -0,88 | 19.656.622,94 | 13:04 | |
| KZGYO KUZUGRUP GMYO | 21,26 | -1,57 | 9.758.087,96 | 13:05 | |
| LIDER LDR TURIZM | 94,60 | -2,07 | 71.405.677,55 | 13:04 | |
| LIDFA LIDER FAKTORING | 2,78 | -0,71 | 6.085.422,35 | 13:04 | |
| LILAK LILA KAGIT | 31,62 | -2,11 | 33.055.380,56 | 13:05 | |
| LINK LINK BILGISAYAR | 6,79 | -1,59 | 52.580.053,21 | 13:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,33 | -1,04 | 3.143.154,20 | 13:05 | |
| LMKDC LIMAK DOGU ANADOLU | 23,78 | -2,22 | 70.546.840,30 | 13:05 | |
| LOGO LOGO YAZILIM | 135,00 | -1,03 | 23.091.684,60 | 13:05 | |
| LRSHO LORAS HOLDING | 2,96 | 0,00 | 12.040.989,16 | 13:04 | |
| LUKSK LUKS KADIFE | 100,20 | -1,96 | 3.094.181,25 | 13:02 | |
| LXGYO LUXERA GMYO | 13,26 | -0,75 | 49.402.744,92 | 13:04 | |
| LYDHO LYDIA HOLDING | 186,70 | 0,86 | 27.215.157,80 | 13:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.532,50 | -0,42 | 4.756.835,00 | 12:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.092,00 | -1,27 | 6.942.803,00 | 13:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,32 | 2,88 | 20.263.606,86 | 13:04 | |
| MAGEN MARGUN ENERJI | 33,00 | 1,23 | 111.936.181,78 | 13:05 | |
| MAKIM MAKIM MAKINE | 18,23 | -0,65 | 28.876.217,15 | 13:05 | |
| MAKTK MAKINA TAKIM | 11,81 | 0,08 | 11.121.718,64 | 13:00 | |
| MANAS MANAS ENERJI YONETIMI | 29,66 | -0,07 | 165.260.619,68 | 13:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,94 | -0,46 | 9.959.381,81 | 13:04 | |
| MARKA MARKA YATIRIM HOLDING | 83,75 | -0,89 | 14.358.749,55 | 13:03 | |
| MARMR MARMARA HOLDING | 2,21 | -0,45 | 43.559.819,18 | 13:05 | |
| MARTI MARTI OTEL | 1,60 | -0,62 | 31.618.766,85 | 13:05 | |
| MAVI MAVI GIYIM | 38,98 | -1,62 | 43.354.125,70 | 13:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,00 | -1,36 | 182.893.912,00 | 13:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,64 | -1,14 | 4.338.916,32 | 13:02 | |
| MEGAP MEGA POLIETILEN | 2,01 | -2,43 | 768.094,44 | 12:55 | |
| MEGMT MEGA METAL | 68,45 | 0,37 | 107.683.151,35 | 13:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | -0,28 | 34.317.955,29 | 13:05 | |
| MEPET BREAK MOLA TURIZM | 21,24 | 0,00 | 1.907.366,74 | 13:05 | |
| MERCN MERCAN KIMYA | 24,04 | -0,99 | 24.888.802,12 | 13:04 | |
| MERIT MERIT TURIZM | 17,77 | 2,24 | 42.317.042,18 | 13:04 | |
| MERKO MERKO GIDA | 1,56 | -0,64 | 26.236.501,30 | 13:05 | |
| METRO METRO HOLDING | 8,77 | 2,10 | 109.661.965,10 | 13:02 | |
| MEYSU MEYSU GIDA | 12,61 | -0,32 | 69.764.900,49 | 13:05 | |
| MGROS MIGROS TICARET | 623,00 | -0,40 | 477.387.211,50 | 13:05 | |
| MHRGY MHR GMYO | 3,59 | -2,45 | 5.255.324,43 | 13:04 | |
| MIATK MIA TEKNOLOJI | 34,42 | 9,97 | 321.895.717,18 | 13:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,95 | -3,77 | 308.202,95 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,96 | -0,63 | 6.891.961,78 | 13:03 | |
| MNDTR MONDI TURKEY | 5,55 | -0,54 | 2.947.883,36 | 13:04 | |
| MOBTL MOBILTEL ILETISIM | 14,63 | -0,54 | 9.805.852,54 | 13:02 | |
| MOGAN MOGAN ENERJI | 14,02 | -1,75 | 89.585.440,43 | 13:04 | |
| MOPAS MOPAS MARKETCILIK | 31,68 | -0,81 | 26.810.585,66 | 13:05 | |
| MPARK MLP SAGLIK | 415,25 | -1,54 | 39.906.528,75 | 13:05 | |
| MRGYO MARTI GMYO | 1,41 | -0,70 | 23.933.082,26 | 13:05 | |
| MRSHL MARSHALL | 2.060,00 | 1,83 | 137.133.854,00 | 13:05 | |
| MSGYO MISTRAL GMYO | 6,05 | -1,31 | 4.669.931,09 | 13:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,82 | -0,33 | 10.025.922,38 | 13:01 | |
| MTRYO METRO YAT. ORT. | 10,36 | -0,96 | 383.023,38 | 12:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,67 | -0,18 | 548.088,93 | 13:03 | |
| NATEN NATUREL ENERJI | 6,25 | -1,11 | 12.359.480,53 | 13:05 | |
| NETAS NETAS TELEKOM. | 61,90 | 1,73 | 17.913.010,60 | 13:05 | |
| NETCD NETCAD YAZILIM | 146,20 | -0,48 | 657.469.806,70 | 13:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,17 | -0,95 | 13.355.657,44 | 13:04 | |
| NTGAZ NATURELGAZ | 11,50 | -0,78 | 10.543.912,95 | 13:05 | |
| NTHOL NET HOLDING | 46,28 | 0,39 | 44.402.385,06 | 13:04 | |
| NUGYO NUROL GMYO | 9,22 | -0,86 | 2.020.554,94 | 13:02 | |
| NUHCM NUH CIMENTO | 222,30 | -1,11 | 3.879.245,30 | 13:00 | |
| OBAMS OBA MAKARNACILIK | 5,18 | 2,78 | 269.753.961,17 | 13:05 | |
| OBASE OBASE BILGISAYAR | 41,34 | -0,05 | 24.749.536,56 | 13:05 | |
| ODAS ODAS ELEKTRIK | 8,22 | -0,84 | 178.221.571,06 | 13:05 | |
| ODINE ODINE TEKNOLOJI | 1.988,00 | 0,40 | 162.955.898,00 | 13:05 | |
| OFSYM OFIS YEM GIDA | 54,20 | -1,09 | 24.844.100,05 | 13:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,20 | -1,21 | 16.135.538,05 | 13:04 | |
| ONRYT ONUR TEKNOLOJI | 63,20 | -0,08 | 24.371.028,40 | 13:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,25 | -1,16 | 5.284.671,88 | 13:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,00 | -2,30 | 16.309.901,00 | 13:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -0,11 | 340.503,60 | 12:55 | |
| ORZAX ORZAKS ILAC | 97,10 | 8,92 | 2.514.761.388,10 | 13:05 | |
| OSMEN OSMANLI MENKUL | 8,34 | -0,48 | 28.684.743,39 | 13:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,79 | -0,56 | 7.381.444,37 | 13:03 | |
| OTKAR OTOKAR | 334,50 | -1,04 | 48.443.503,25 | 13:04 | |
| OTTO OTTO HOLDING | 187,50 | -4,34 | 61.631.091,90 | 13:05 | |
| OYAKC OYAK CIMENTO | 20,08 | -0,59 | 61.550.649,54 | 13:05 | |
| OYAYO OYAK YAT. ORT. | 47,06 | 1,64 | 1.403.172,80 | 13:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | 0,00 | 2.792.620,87 | 12:55 | |
| OYYAT OYAK YATIRIM MENKUL | 40,06 | -1,81 | 2.509.168,20 | 13:03 | |
| OZATD OZATA DENIZCILIK | 2.170,00 | 7,64 | 661.695.664,00 | 13:05 | |
| OZGYO OZDERICI GMYO | 2,11 | -0,47 | 7.436.937,54 | 13:04 | |
| OZKGY OZAK GMYO | 13,85 | -0,72 | 4.553.402,33 | 13:04 | |
| OZRDN OZERDEN AMBALAJ | 34,00 | 2,84 | 5.667.157,80 | 13:05 | |
| OZSUB OZSU BALIK | 30,00 | -0,33 | 12.840.641,82 | 13:03 | |
| OZYSR OZYASAR TEL | 12,77 | 0,31 | 32.860.328,18 | 13:04 | |
| PAGYO PANORA GMYO | 166,80 | -0,12 | 5.869.920,90 | 13:05 | |
| PAHOL PASIFIK HOLDING | 1,44 | 0,00 | 87.831.698,19 | 13:05 | |
| PAMEL PAMEL ELEKTRIK | 82,85 | -0,18 | 14.258.747,40 | 13:04 | |
| PAPIL PAPILON SAVUNMA | 14,32 | -0,28 | 38.471.362,10 | 13:05 | |
| PARSN PARSAN | 80,95 | -0,86 | 8.087.917,65 | 13:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,80 | -3,40 | 210.796.962,50 | 13:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,92 | 0,18 | 113.480.481,04 | 13:04 | |
| PCILT PC ILETISIM MEDYA | 32,62 | -0,43 | 20.808.275,76 | 13:05 | |
| PEKGY PEKER GMYO | 14,65 | -0,34 | 363.313.491,47 | 13:05 | |
| PENGD PENGUEN GIDA | 10,49 | -1,50 | 26.706.423,11 | 13:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,23 | -0,75 | 8.310.128,51 | 13:03 | |
| PETKM PETKIM | 19,56 | 1,14 | 1.046.691.991,59 | 13:05 | |
| PETUN PINAR ET VE UN | 11,23 | -0,97 | 5.460.132,80 | 13:04 | |
| PGSUS PEGASUS | 166,70 | -2,06 | 894.928.455,20 | 13:05 | |
| PINSU PINAR SU | 10,26 | -1,44 | 7.915.023,80 | 13:05 | |
| PKART PLASTIKKART | 125,60 | 0,32 | 15.489.769,40 | 13:02 | |
| PKENT PETROKENT TURIZM | 136,70 | -1,09 | 6.775.536,80 | 13:05 | |
| PLTUR PLATFORM TURIZM | 22,32 | -0,98 | 14.329.458,38 | 13:04 | |
| PNLSN PANELSAN CATI CEPHE | 47,50 | -2,14 | 148.674.956,16 | 13:05 | |
| PNSUT PINAR SUT | 11,04 | -1,95 | 10.979.955,89 | 13:05 | |
| POLHO POLISAN HOLDING | 20,52 | -5,18 | 64.735.002,02 | 13:04 | |
| POLTK POLITEKNIK METAL | 5.020,00 | -1,71 | 9.371.935,00 | 13:02 | |
| PRDGS PARDUS GIRISIM | 6,82 | -1,59 | 5.943.362,78 | 13:04 | |
| PRKAB TURK PRYSMIAN KABLO | 35,02 | -1,85 | 6.007.039,66 | 13:04 | |
| PRKME PARK ELEK.MADENCILIK | 19,14 | -1,19 | 27.036.147,17 | 13:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,15 | 2,12 | 66.446.053,80 | 13:05 | |
| PSDTC PERGAMON DIS TICARET | 129,40 | -0,46 | 11.091.959,10 | 12:59 | |
| PSGYO PASIFIK GMYO | 3,10 | -2,21 | 194.733.789,10 | 13:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,80 | 5,96 | 1.445.769,90 | 12:55 | |
| QNBTR QNB BANK | 213,90 | -0,19 | 905.652,60 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,60 | 3,45 | 202.675.183,68 | 13:05 | |
| RALYH RAL YATIRIM HOLDING | 211,80 | -0,61 | 202.285.244,20 | 13:05 | |
| RAYSG RAY SIGORTA | 174,60 | -1,69 | 12.842.700,10 | 13:05 | |
| REEDR REEDER TEKNOLOJI | 6,59 | 0,46 | 35.205.869,57 | 13:03 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,50 | -0,20 | 57.679.014,70 | 13:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | -1,60 | 2.256.313,40 | 13:02 | |
| RODRG RODRIGO TEKSTIL | 25,24 | -3,30 | 1.629.377,98 | 12:59 | |
| RTALB RTA LABORATUVARLARI | 3,40 | -1,45 | 45.382.456,75 | 13:04 | |
| RUBNS RUBENIS TEKSTIL | 21,66 | 0,19 | 18.446.190,30 | 13:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,26 | -1,07 | 18.058.694,84 | 13:03 | |
| RYGYO REYSAS GMYO | 30,54 | 0,93 | 18.093.542,40 | 13:00 | |
| RYSAS REYSAS LOJISTIK | 21,16 | 1,05 | 38.425.917,82 | 13:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,10 | -4,47 | 35.656.738,58 | 13:05 | |
| SAHOL SABANCI HOLDING | 89,70 | -0,88 | 1.020.414.843,40 | 13:05 | |
| SAMAT SARAY MATBAACILIK | 5,99 | -3,07 | 5.982.657,39 | 13:05 | |
| SANEL SANEL MUHENDISLIK | 72,60 | -7,34 | 8.752.963,00 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,00 | 1,11 | 32.476.403,74 | 13:05 | |
| SANKO SANKO PAZARLAMA | 20,46 | -0,97 | 3.212.413,72 | 13:04 | |
| SARKY SARKUYSAN | 25,16 | -1,64 | 39.345.342,78 | 13:05 | |
| SASA SASA POLYESTER | 2,50 | 3,31 | 6.729.224.387,81 | 13:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,18 | 0,40 | 19.047.208,22 | 13:03 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,00 | -0,79 | 138.509.824,80 | 13:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,65 | 0,00 | 18.983.454,55 | 13:02 | |
| SEGYO SEKER GMYO | 4,76 | 5,31 | 54.370.316,90 | 13:04 | |
| SEKFK SEKER FIN. KIR. | 10,01 | -0,89 | 1.711.268,14 | 13:02 | |
| SEKUR SEKURO PLASTIK | 10,80 | -4,42 | 2.667.168,00 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 208,90 | 3,42 | 93.749.367,90 | 13:05 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 22.113.915,71 | 13:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,00 | -1,10 | 15.415.062,61 | 13:03 | |
| SEYKM SEYITLER KIMYA | 5,68 | 0,00 | 11.176.804,49 | 13:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 0,00 | 945.321,58 | 13:04 | |
| SISE SISE CAM | 43,10 | -0,78 | 538.098.123,88 | 13:05 | |
| SKBNK SEKERBANK | 18,58 | -3,58 | 328.079.847,90 | 13:05 | |
| SKTAS SOKTAS | 3,45 | -0,58 | 16.092.465,81 | 13:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,20 | -1,22 | 3.724.098,00 | 13:04 | |
| SKYMD SEKER YATIRIM | 14,99 | -0,73 | 14.162.373,79 | 13:05 | |
| SMART SMARTIKS YAZILIM | 24,94 | -0,48 | 10.817.428,78 | 13:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,01 | -0,90 | 140.533.169,15 | 13:05 | |
| SMRVA SUMER VARLIK YONETIM | 13,11 | 0,46 | 59.240.254,91 | 13:05 | |
| SNGYO SINPAS GMYO | 3,81 | 0,26 | 18.777.585,01 | 13:05 | |
| SNICA SANICA ISI SANAYI | 4,19 | -0,24 | 34.591.438,83 | 13:05 | |
| SNPAM SONMEZ PAMUKLU | 20,66 | 0,00 | 161.623,18 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,35 | 106.078,29 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,65 | 2,17 | 522.992.655,18 | 13:05 | |
| SOKE SOKE DEGIRMENCILIK | 17,08 | 1,07 | 30.638.123,54 | 13:05 | |
| SOKM SOK MARKETLER TICARET | 47,28 | 2,47 | 210.862.833,66 | 13:05 | |
| SONME SONMEZ FILAMENT | 131,80 | 5,95 | 4.700.934,50 | 13:04 | |
| SRVGY SERVET GMYO | 2,67 | -0,74 | 19.231.440,55 | 13:05 | |
| SUMAS SUMAS SUNI TAHTA | 320,00 | -2,96 | 569.002,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 29,18 | -8,70 | 68.165.498,76 | 13:05 | |
| SURGY SUR TATIL EVLERI GMYO | 68,10 | -0,80 | 51.573.239,25 | 13:04 | |
| SUWEN SUWEN TEKSTIL | 6,13 | -0,97 | 3.744.303,51 | 13:03 | |
| SVGYO SAVUR GMYO | 13,27 | -4,26 | 1.043.940.784,17 | 13:05 | |
| TABGD TAB GIDA | 233,00 | -2,10 | 122.478.077,30 | 13:05 | |
| TARKM TARKIM BITKI KORUMA | 471,00 | -3,88 | 35.489.154,25 | 13:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,97 | -0,17 | 76.265.764,61 | 13:05 | |
| TATGD TAT GIDA | 18,06 | -0,77 | 5.186.295,46 | 13:03 | |
| TAVHL TAV HAVALIMANLARI | 264,00 | -1,95 | 206.699.113,00 | 13:05 | |
| TBORG T.TUBORG | 126,10 | -1,41 | 7.380.475,60 | 13:04 | |
| TCELL TURKCELL | 106,90 | -0,09 | 1.183.810.345,30 | 13:05 | |
| TCKRC KIRAC GALVANIZ | 117,90 | 0,77 | 133.578.241,40 | 13:05 | |
| TDGYO TREND GMYO | 15,39 | 3,29 | 10.477.550,67 | 13:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,66 | 0,40 | 265.524.267,88 | 13:05 | |
| TEKTU TEK-ART TURIZM | 9,41 | -2,89 | 36.290.533,51 | 13:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 154,70 | -1,84 | 466.223.449,60 | 13:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,55 | -1,89 | 12.089.926,09 | 13:05 | |
| TGSAS TGS DIS TICARET | 182,20 | 2,94 | 19.390.349,00 | 13:05 | |
| THYAO TURK HAVA YOLLARI | 336,75 | -2,25 | 7.470.927.412,25 | 13:05 | |
| TKFEN TEKFEN HOLDING | 136,40 | -0,66 | 281.584.962,40 | 13:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,67 | -0,11 | 15.109.873,13 | 13:05 | |
| TLMAN TRABZON LIMAN | 86,10 | -0,17 | 4.207.846,75 | 13:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 456,25 | 4,76 | 84.047.142,50 | 13:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,75 | -1,00 | 19.567.040,60 | 13:04 | |
| TNZTP TAPDI TINAZTEPE | 22,94 | -1,46 | 10.883.784,12 | 13:05 | |
| TOASO TOFAS OTO. FAB. | 305,00 | 0,74 | 565.802.414,75 | 13:05 | |
| TRALT TURK ALTIN ISLETMELERI | 51,90 | -4,33 | 1.467.655.221,75 | 13:05 | |
| TRCAS TURCAS HOLDING | 42,44 | 2,91 | 20.117.610,92 | 13:04 | |
| TRENJ TR DOGAL ENERJI | 95,70 | -3,09 | 56.632.565,85 | 13:05 | |
| TRGYO TORUNLAR GMYO | 100,40 | -0,89 | 33.214.501,50 | 13:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.510,00 | 1,68 | 82.315.103,00 | 13:05 | |
| TRILC TURK ILAC SERUM | 1,38 | 9,52 | 14.289.873,78 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,10 | -2,94 | 268.629.354,90 | 13:05 | |
| TSGYO TSKB GMYO | 6,41 | -0,93 | 1.510.363,70 | 12:53 | |
| TSKB T.S.K.B. | 11,44 | -0,78 | 40.434.498,96 | 13:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 3,33 | 165.045.944,94 | 13:05 | |
| TTKOM TURK TELEKOM | 57,60 | -0,69 | 583.323.874,70 | 13:05 | |
| TTRAK TURK TRAKTOR | 439,75 | 0,00 | 17.420.309,50 | 13:04 | |
| TUCLK TUGCELIK | 3,93 | -1,01 | 5.815.618,24 | 13:05 | |
| TUKAS TUKAS | 2,14 | 0,00 | 45.682.867,63 | 13:04 | |
| TUPRS TUPRAS | 268,50 | 0,56 | 3.110.697.381,50 | 13:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | -2,44 | 42.250.118,53 | 13:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,98 | -1,17 | 2.678.379,94 | 13:04 | |
| TURSG TURKIYE SIGORTA | 6,42 | 1,10 | 248.103.071,15 | 13:05 | |
| UCAYM UCAY MUHENDISLIK | 29,38 | 2,16 | 193.033.130,70 | 13:05 | |
| UFUK UFUK YATIRIM | 1.734,00 | 2,91 | 19.513.961,00 | 13:05 | |
| ULAS ULASLAR TURIZM YAT. | 23,48 | -1,10 | 2.071.316,98 | 13:01 | |
| ULKER ULKER BISKUVI | 95,95 | -1,08 | 233.650.264,40 | 13:05 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -2,31 | 28.179.537,52 | 13:05 | |
| ULUSE ULUSOY ELEKTRIK | 291,00 | -2,35 | 24.588.883,00 | 13:03 | |
| ULUUN ULUSOY UN SANAYI | 8,98 | 0,00 | 39.038.461,19 | 13:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,31 | 1,15 | 10.948.885,70 | 13:04 | |
| USAK USAK SERAMIK | 1,42 | -0,70 | 27.641.649,89 | 13:05 | |
| VAKBN VAKIFLAR BANKASI | 30,82 | -1,15 | 394.629.428,12 | 13:05 | |
| VAKFA VAKIF FAKTORING | 11,68 | -0,85 | 22.338.465,89 | 13:05 | |
| VAKFN VAKIF FIN. KIR. | 1,53 | -1,29 | 59.743.924,89 | 13:05 | |
| VAKKO VAKKO TEKSTIL | 69,65 | -0,78 | 7.186.439,85 | 13:05 | |
| VANGD VANET GIDA | 98,10 | -0,61 | 9.318.970,40 | 13:04 | |
| VBTYZ VBT YAZILIM | 30,00 | -3,16 | 31.751.183,42 | 13:05 | |
| VERTU VERUSATURK GIRISIM | 40,16 | 7,38 | 51.076.550,78 | 13:05 | |
| VERUS VERUSA HOLDING | 411,75 | 9,95 | 83.002.204,00 | 13:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,40 | -3,61 | 111.552.075,61 | 13:05 | |
| VESTL VESTEL | 25,64 | -2,95 | 287.521.189,24 | 13:05 | |
| VKFYO VAKIF YAT. ORT. | 28,60 | 3,03 | 4.198.806,48 | 13:02 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 11.144.597,52 | 13:03 | |
| VKING VIKING KAGIT | 23,52 | 1,55 | 4.845.772,02 | 13:04 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -0,51 | 15.256.654,73 | 13:04 | |
| VSNMD VISNE MADENCILIK | 83,15 | 0,06 | 34.911.297,45 | 13:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,33 | -1,56 | 11.251.477,79 | 13:05 | |
| YATAS YATAS | 37,20 | -2,16 | 16.888.288,16 | 13:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | -0,25 | 7.564.573,96 | 13:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,78 | -1,38 | 176.325,26 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,45 | 3,76 | 564.325.596,50 | 13:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -2,27 | 3.493.327,70 | 13:05 | |
| YGGYO YENI GIMAT GMYO | 222,40 | -1,11 | 5.717.528,80 | 13:04 | |
| YIGIT YIGIT AKU | 22,54 | 2,36 | 79.858.586,72 | 13:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,50 | -1,82 | 4.787.656.259,14 | 13:05 | |
| YKSLN YUKSELEN CELIK | 3,18 | -1,85 | 20.973.267,23 | 13:05 | |
| YONGA YONGA MOBILYA | 52,95 | 0,57 | 790.703,10 | 12:55 | |
| YUNSA YUNSA | 9,06 | -1,63 | 8.985.139,73 | 13:04 | |
| YYAPI YESIL YAPI | 0,81 | -7,95 | 1.570.900,66 | 12:55 | |
| YYLGD YAYLA GIDA | 10,70 | -1,56 | 16.296.287,40 | 13:04 | |
| ZEDUR ZEDUR ENERJI | 8,67 | -0,12 | 6.959.018,16 | 13:03 | |
| ZERGY ZERAY GMYO | 10,24 | -2,48 | 58.483.090,52 | 13:05 | |
| ZGYO Z GMYO | 38,70 | 3,70 | 94.270.222,64 | 13:05 | |
| ZOREN ZORLU ENERJI | 2,68 | -1,83 | 75.415.726,09 | 13:05 | |
| ZRGYO ZIRAAT GMYO | 17,67 | -2,11 | 10.948.658,86 | 13:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
