0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,74 | -0,25 | 51.151.860,06 | 11:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,95 | 2,07 | 390.896.125,06 | 11:19 | |
| AAGYO AGAOGLU GMYO | 19,28 | -0,72 | 148.660.068,57 | 11:19 | |
| ACSEL ACIPAYAM SELULOZ | 141,60 | 1,14 | 36.732.224,20 | 11:19 | |
| ADEL ADEL KALEMCILIK | 44,82 | 1,63 | 162.065.550,86 | 11:19 | |
| ADESE ADESE GAYRIMENKUL | 1,14 | -0,87 | 145.081.194,39 | 11:19 | |
| ADGYO ADRA GMYO | 59,90 | -1,16 | 16.925.588,05 | 11:19 | |
| AEFES ANADOLU EFES | 20,90 | -1,42 | 209.205.424,64 | 11:19 | |
| AFYON AFYON CIMENTO | 13,74 | -0,29 | 7.167.914,69 | 11:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,40 | -1,24 | 15.748.506,60 | 11:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,66 | -0,94 | 38.166.939,96 | 11:19 | |
| AGROT AGROTECH TEKNOLOJI | 3,15 | -1,56 | 70.434.912,73 | 11:19 | |
| AGYO ATAKULE GMYO | 9,34 | -3,21 | 2.140.607,73 | 11:18 | |
| AHGAZ AHLATCI DOGALGAZ | 30,74 | 6,51 | 256.766.210,72 | 11:19 | |
| AHSGY AHES GMYO | 24,68 | 5,29 | 54.389.018,62 | 11:18 | |
| AKBNK AKBANK | 75,55 | -0,40 | 2.504.539.251,35 | 11:19 | |
| AKCNS AKCANSA | 200,50 | 0,20 | 25.942.140,00 | 11:19 | |
| AKENR AKENERJI | 12,22 | 0,08 | 124.668.336,93 | 11:19 | |
| AKFGY AKFEN GMYO | 3,03 | -0,33 | 26.458.948,94 | 11:19 | |
| AKFIS AKFEN INSAAT | 58,15 | 1,13 | 77.573.709,30 | 11:19 | |
| AKFYE AKFEN YEN. ENERJI | 25,02 | 0,32 | 63.336.230,28 | 11:19 | |
| AKGRT AKSIGORTA | 7,55 | 0,27 | 19.466.862,73 | 11:18 | |
| AKHAN AKHAN UN | 29,96 | 2,04 | 91.899.867,38 | 11:19 | |
| AKMGY AKMERKEZ GMYO | 257,75 | -0,67 | 3.778.056,75 | 11:19 | |
| AKSA AKSA | 11,36 | 1,61 | 159.713.754,06 | 11:19 | |
| AKSEN AKSA ENERJI | 84,65 | -4,02 | 361.723.251,40 | 11:19 | |
| AKSGY AKIS GMYO | 9,46 | 0,96 | 25.163.330,30 | 11:18 | |
| AKSUE AKSU ENERJI | 37,76 | -1,97 | 19.407.709,60 | 11:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | -2,09 | 1.562.910,74 | 11:19 | |
| ALARK ALARKO HOLDING | 102,10 | 1,19 | 266.557.759,50 | 11:19 | |
| ALBRK ALBARAKA TURK | 8,85 | 0,68 | 57.494.519,29 | 11:19 | |
| ALCAR ALARKO CARRIER | 801,50 | -1,54 | 8.584.527,00 | 11:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,40 | -1,47 | 6.060.438,40 | 11:18 | |
| ALFAS ALFA SOLAR ENERJI | 53,15 | 4,11 | 712.518.418,89 | 11:19 | |
| ALGYO ALARKO GMYO | 7,02 | 2,63 | 150.738.998,92 | 11:19 | |
| ALKA ALKIM KAGIT | 11,55 | 0,09 | 19.310.277,51 | 11:19 | |
| ALKIM ALKIM KIMYA | 20,06 | -3,65 | 31.637.024,71 | 11:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,00 | 3,37 | 135.128.480,00 | 11:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,34 | -0,57 | 221.186.783,02 | 11:19 | |
| ALTNY ALTINAY SAVUNMA | 18,78 | -3,05 | 451.721.610,97 | 11:19 | |
| ALVES ALVES KABLO | 3,55 | 1,14 | 161.742.898,63 | 11:19 | |
| ANELE ANEL ELEKTRIK | 55,20 | -4,83 | 51.769.758,40 | 11:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 15,14 | 2,99 | 392.289.081,31 | 11:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,10 | -1,01 | 49.028.406,40 | 11:19 | |
| ANSGR ANADOLU SIGORTA | 30,62 | -0,26 | 21.051.042,78 | 11:19 | |
| ARASE DOGU ARAS ENERJI | 115,60 | 4,71 | 52.898.207,30 | 11:19 | |
| ARCLK ARCELIK | 116,20 | -0,17 | 111.463.880,20 | 11:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,15 | 0,77 | 154.071.013,70 | 11:19 | |
| ARENA ARENA BILGISAYAR | 34,08 | -2,13 | 47.853.466,54 | 11:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,64 | 0,87 | 71.582.386,78 | 11:19 | |
| ARMGD ARMADA GIDA | 133,10 | -1,41 | 8.105.974,90 | 11:19 | |
| ARSAN ARSAN HOLDING | 4,33 | 3,34 | 111.350.580,63 | 11:19 | |
| ARTMS ARTEMIS HALI | 44,02 | -0,14 | 11.022.841,36 | 11:18 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | -1,85 | 22.669.608,12 | 11:18 | |
| ASELS ASELSAN | 428,25 | -0,81 | 1.928.497.681,00 | 11:19 | |
| ASGYO ASCE GMYO | 12,56 | -1,34 | 12.285.361,94 | 11:18 | |
| ASTOR ASTOR ENERJI | 333,50 | -1,77 | 5.723.577.550,00 | 11:19 | |
| ASUZU ANADOLU ISUZU | 67,45 | -1,53 | 26.539.611,45 | 11:18 | |
| ATAGY ATA GMYO | 13,47 | 0,30 | 891.962,94 | 11:18 | |
| ATAKP ATAKEY PATATES | 55,15 | 0,18 | 13.958.107,35 | 11:17 | |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 133.590.998,20 | 11:18 | |
| ATATR ATA TURIZM | 16,16 | -3,18 | 330.954.078,07 | 11:19 | |
| ATEKS AKIN TEKSTIL | 98,00 | 4,81 | 592.214,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,96 | -1,43 | 5.492.902,49 | 11:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 84,25 | 9,92 | 2.217.544,25 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,30 | 0,61 | 2.331.982,49 | 11:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,28 | -4,89 | 61.184.510,48 | 11:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,11 | 3,02 | 100.830.643,73 | 11:19 | |
| AVPGY AVRUPAKENT GMYO | 64,50 | -1,38 | 16.854.364,40 | 11:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,49 | -2,32 | 2.203.406,47 | 11:18 | |
| AYCES ALTINYUNUS CESME | 677,50 | 3,44 | 139.393.127,50 | 11:19 | |
| AYDEM AYDEM ENERJI | 27,70 | -1,77 | 39.104.683,92 | 11:19 | |
| AYEN AYEN ENERJI | 37,32 | 0,86 | 35.904.175,32 | 11:19 | |
| AYES AYES CELIK HASIR VE CIT | 30,12 | 0,00 | 60.240,00 | 09:55 | |
| AYGAZ AYGAZ | 284,75 | -0,52 | 10.245.794,75 | 11:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | -0,42 | 29.438.757,74 | 11:19 | |
| BAGFS BAGFAS | 34,54 | -9,30 | 220.383.579,32 | 11:19 | |
| BAHKM BAHADIR KIMYA | 122,00 | 2,52 | 32.594.138,30 | 11:19 | |
| BAKAB BAK AMBALAJ | 48,16 | 6,27 | 52.239.875,22 | 11:19 | |
| BALAT BALATACILAR BALATACILIK | 75,00 | -1,90 | 349.875,00 | 09:55 | |
| BALSU BALSU GIDA | 15,12 | 1,27 | 158.974.670,87 | 11:19 | |
| BANVT BANVIT | 170,00 | 1,49 | 21.178.413,20 | 11:19 | |
| BARMA BAREM AMBALAJ | 55,80 | -3,79 | 92.277.780,50 | 11:19 | |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | 0,07 | 51.798,76 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,65 | 0,58 | 10.024.054,35 | 11:19 | |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | -0,20 | 14.009.927,05 | 11:19 | |
| BEGYO BATI EGE GMYO | 4,54 | -1,94 | 19.872.385,69 | 11:18 | |
| BERA BERA HOLDING | 17,83 | 0,17 | 43.286.751,87 | 11:19 | |
| BESLR BESLER GIDA | 16,09 | 1,19 | 52.941.775,26 | 11:19 | |
| BESTE BEST BRANDS ENERJI | 30,14 | -1,89 | 175.775.193,02 | 11:19 | |
| BEYAZ BEYAZ FILO | 30,38 | 0,60 | 7.211.939,48 | 11:19 | |
| BFREN BOSCH FREN SISTEMLERI | 150,00 | -0,86 | 15.272.532,20 | 11:19 | |
| BIENY BIEN YAPI URUNLERI | 25,26 | -0,24 | 23.001.404,42 | 11:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,63 | -0,78 | 13.733.246,46 | 11:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 309.790.715,06 | 11:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 267.114.798,90 | 11:18 | |
| BIMAS BIM MAGAZALAR | 798,00 | 3,03 | 2.578.446.722,00 | 11:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,40 | -2,23 | 25.659.796,10 | 11:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,93 | 0,61 | 118.432.254,46 | 11:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,81 | -0,10 | 55.541.925,73 | 11:19 | |
| BIZIM BIZIM MAGAZALARI | 31,04 | 0,32 | 10.689.385,42 | 11:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 0,56 | 158.016.146,72 | 11:19 | |
| BLCYT BILICI YATIRIM | 35,92 | -3,49 | 60.349.853,62 | 11:19 | |
| BLUME BLUME METAL KIMYA | 40,76 | -2,58 | 30.922.044,10 | 11:19 | |
| BMSCH BMS CELIK HASIR | 19,73 | -0,35 | 23.394.249,84 | 11:19 | |
| BMSTL BMS BIRLESIK METAL | 79,75 | -0,68 | 24.790.116,25 | 11:19 | |
| BNTAS BANTAS AMBALAJ | 6,97 | -1,41 | 17.431.492,78 | 11:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,84 | -2,94 | 56.772.180,51 | 11:19 | |
| BORLS BORLEASE OTOMOTIV | 6,55 | -4,38 | 65.236.308,77 | 11:19 | |
| BORSK BOR SEKER | 7,28 | 0,69 | 26.461.465,75 | 11:18 | |
| BOSSA BOSSA | 6,62 | -0,30 | 25.191.053,95 | 11:18 | |
| BRISA BRISA | 96,35 | -1,08 | 15.258.114,95 | 11:18 | |
| BRKO BIRKO MENSUCAT | 13,00 | 0,00 | 1.018.550,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,08 | -3,71 | 5.115.061,05 | 11:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,10 | -0,67 | 11.847.099,00 | 11:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,06 | -5,42 | 55.943.399,34 | 11:19 | |
| BRMEN BIRLIK MENSUCAT | 9,75 | -0,41 | 209.186,25 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 543,50 | -8,89 | 2.095.613.852,50 | 11:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.089,00 | -2,84 | 97.646.919,00 | 11:19 | |
| BSOKE BATISOKE CIMENTO | 38,82 | -0,41 | 25.288.074,00 | 11:19 | |
| BTCIM BATI CIMENTO | 6,27 | -1,26 | 93.206.354,61 | 11:18 | |
| BUCIM BURSA CIMENTO | 6,37 | -0,62 | 11.434.651,86 | 11:18 | |
| BULGS BULLS GSYO | 45,82 | -0,99 | 62.168.773,64 | 11:19 | |
| BURCE BURCELIK | 53,35 | -1,75 | 39.989.201,60 | 11:18 | |
| BURVA BURCELIK VANA | 1.219,00 | -1,53 | 10.044.648,00 | 11:18 | |
| BVSAN BULBULOGLU VINC | 132,50 | -9,56 | 229.227.640,10 | 11:19 | |
| BYDNR BAYDONER RESTORANLARI | 41,70 | -0,76 | 12.780.681,64 | 11:18 | |
| CANTE CAN2 TERMIK | 1,82 | -4,71 | 635.772.165,35 | 11:19 | |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 179.042,70 | 09:55 | |
| CATES CATES ELEKTRIK | 40,24 | -0,89 | 10.908.306,44 | 11:19 | |
| CCOLA COCA COLA ICECEK | 85,60 | -0,81 | 149.696.361,20 | 11:19 | |
| CELHA CELIK HALAT | 13,71 | 0,37 | 33.028.629,57 | 11:19 | |
| CEMAS CEMAS DOKUM | 5,08 | -0,78 | 30.309.882,22 | 11:19 | |
| CEMTS CEMTAS | 11,72 | -1,60 | 13.685.882,17 | 11:19 | |
| CEMZY CEM ZEYTIN | 13,05 | -1,66 | 110.440.403,43 | 11:18 | |
| CEOEM CEO EVENT MEDYA | 25,28 | 0,80 | 9.126.375,84 | 11:18 | |
| CGCAM CAGDAS CAM | 45,10 | 0,22 | 68.666.451,10 | 11:19 | |
| CIMSA CIMSA | 56,50 | -1,82 | 115.955.484,30 | 11:18 | |
| CLEBI CELEBI | 1.782,00 | -0,67 | 92.374.434,00 | 11:19 | |
| CMBTN CIMBETON | 1.730,00 | -0,86 | 9.223.652,00 | 11:19 | |
| CMENT CIMENTAS | 318,50 | -1,85 | 127.400,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,37 | -0,59 | 10.719.845,99 | 11:19 | |
| COSMO COSMOS YAT. HOLDING | 209,90 | 3,45 | 13.673.817,90 | 11:18 | |
| CRDFA CREDITWEST FAKTORING | 30,04 | -0,53 | 16.517.141,56 | 11:18 | |
| CRFSA CARREFOURSA | 152,50 | 0,20 | 47.881.761,60 | 11:18 | |
| CUSAN CUHADAROGLU METAL | 27,18 | -0,73 | 16.153.328,34 | 11:18 | |
| CVKMD CVK MADEN | 40,40 | -0,25 | 393.801.839,14 | 11:19 | |
| CWENE CW ENERJI | 39,92 | -0,20 | 285.773.084,44 | 11:19 | |
| DAGI DAGI GIYIM | 6,61 | -1,78 | 12.273.634,55 | 11:19 | |
| DAPGM DAP GAYRIMENKUL | 10,66 | -0,47 | 146.203.278,71 | 11:19 | |
| DARDL DARDANEL | 2,31 | -1,28 | 40.756.910,03 | 11:18 | |
| DCTTR DCT TRADING DIS TICARET | 12,72 | -2,23 | 68.793.705,06 | 11:19 | |
| DENGE DENGE HOLDING | 2,65 | -1,12 | 14.633.212,13 | 11:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,19 | -1,36 | 31.206.002,69 | 11:19 | |
| DERIM DERIMOD | 38,68 | -1,23 | 5.049.780,28 | 11:18 | |
| DESA DESA DERI | 13,42 | -0,59 | 8.649.514,10 | 11:18 | |
| DESPC DESPEC BILGISAYAR | 45,40 | -0,44 | 7.420.414,22 | 11:18 | |
| DEVA DEVA HOLDING | 71,10 | -0,28 | 23.374.904,25 | 11:17 | |
| DGATE DATAGATE BILGISAYAR | 116,00 | -0,77 | 49.370.983,20 | 11:19 | |
| DGGYO DOGUS GMYO | 32,90 | 1,04 | 999.654,96 | 11:15 | |
| DGNMO DOGANLAR MOBILYA | 9,34 | 2,41 | 3.675.171,46 | 11:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,50 | 3,87 | 36.255,50 | 09:55 | |
| DITAS DITAS BDY | 41,46 | 9,16 | 232.825.005,66 | 11:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 15.211.377,84 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 8,29 | 5,20 | 398.686.781,53 | 11:19 | |
| DMSAS DEMISAS DOKUM | 9,25 | 0,76 | 8.962.825,80 | 11:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | -0,57 | 6.364.128,58 | 11:19 | |
| DOAS DOGUS OTOMOTIV | 183,70 | -0,49 | 85.614.506,80 | 11:19 | |
| DOCO DO-CO | 9.625,00 | -0,72 | 17.399.915,00 | 11:18 | |
| DOFER DOFER YAPI MALZEMELERI | 35,36 | 0,40 | 14.297.603,68 | 11:18 | |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.393.640.392,00 | 11:19 | |
| DOGUB DOGUSAN | 108,90 | 0,09 | 14.295.310,00 | 11:19 | |
| DOHOL DOGAN HOLDING | 24,42 | -0,33 | 55.899.942,18 | 11:18 | |
| DOKTA DOKTAS DOKUMCULUK | 27,34 | -2,08 | 15.575.834,88 | 11:18 | |
| DSTKF DESTEK FINANS FAKTORING | 2.418,00 | -4,14 | 632.611.501,00 | 11:19 | |
| DUNYH DUNYA HOLDING | 112,40 | 1,08 | 19.003.147,30 | 11:19 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,20 | 6.834.218,93 | 11:19 | |
| DURKN DURUKAN SEKERLEME | 21,98 | 1,67 | 24.446.153,44 | 11:19 | |
| DYOBY DYO BOYA | 17,90 | -0,17 | 54.226.721,19 | 11:19 | |
| DZGYO DENIZ GMYO | 8,13 | -1,09 | 8.436.586,05 | 11:18 | |
| EBEBK EBEBEK MAGAZACILIK | 75,35 | -0,53 | 8.634.207,15 | 11:18 | |
| ECILC ECZACIBASI ILAC | 88,30 | -0,51 | 343.171.807,30 | 11:19 | |
| ECOGR ECOGREEN ENERJI | 37,42 | 1,41 | 115.358.619,36 | 11:19 | |
| ECZYT ECZACIBASI YATIRIM | 373,50 | -0,86 | 39.114.053,50 | 11:18 | |
| EDATA E-DATA TEKNOLOJI | 23,80 | -5,56 | 131.567.706,24 | 11:19 | |
| EDIP EDIP GAYRIMENKUL | 39,40 | -5,47 | 36.289.550,38 | 11:19 | |
| EFOR EFOR YATIRIM | 13,02 | -0,15 | 442.786.367,40 | 11:19 | |
| EGEEN EGE ENDUSTRI | 6.262,50 | -4,83 | 87.627.832,50 | 11:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,86 | 1,46 | 35.939.644,68 | 11:19 | |
| EGEPO NASMED EGEPOL | 19,18 | -0,21 | 10.120.807,53 | 11:18 | |
| EGGUB EGE GUBRE | 128,20 | -9,85 | 292.464.587,60 | 11:19 | |
| EGPRO EGE PROFIL | 43,26 | 3,69 | 45.764.178,62 | 11:19 | |
| EGSER EGE SERAMIK | 3,70 | 1,65 | 25.520.631,93 | 11:18 | |
| EKGYO EMLAK KONUT GMYO | 21,04 | -5,40 | 1.373.006.126,90 | 11:19 | |
| EKIZ EKIZ KIMYA | 95,55 | -0,16 | 49.494,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,24 | -2,49 | 443.481.603,39 | 11:19 | |
| EKSUN EKSUN GIDA | 6,47 | -0,46 | 8.324.778,81 | 11:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,98 | -2,02 | 74.111.698,26 | 11:19 | |
| EMKEL EMEK ELEKTRIK | 24,40 | 0,58 | 133.332.172,14 | 11:19 | |
| EMNIS EMINIS AMBALAJ | 177,00 | -0,45 | 733.311,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 54,45 | 2,83 | 494.672.746,05 | 11:19 | |
| ENDAE ENDA ENERJI HOLDING | 18,16 | 7,39 | 160.794.991,76 | 11:19 | |
| ENERY ENERYA ENERJI | 9,07 | 1,45 | 194.220.483,94 | 11:19 | |
| ENJSA ENERJISA ENERJI | 119,40 | -1,08 | 107.144.442,80 | 11:19 | |
| ENKAI ENKA INSAAT | 101,80 | -3,23 | 542.964.058,40 | 11:19 | |
| ENPRA ENPARA BANK | 81,00 | 0,00 | 845.397,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,12 | 0,50 | 460.344.591,12 | 11:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,71 | 0,00 | 80.643.430,69 | 11:19 | |
| EPLAS EGEPLAST | 6,51 | 0,77 | 9.451.514,92 | 11:18 | |
| ERBOS ERBOSAN | 222,20 | -0,85 | 25.058.119,00 | 11:18 | |
| ERCB ERCIYAS CELIK BORU | 63,55 | 2,25 | 58.740.181,80 | 11:19 | |
| EREGL EREGLI DEMIR CELIK | 41,24 | 0,93 | 3.454.643.613,80 | 11:19 | |
| ERSU ERSU GIDA | 25,80 | -0,54 | 1.922.899,14 | 11:18 | |
| ESCAR ESCAR FILO | 53,65 | 1,04 | 97.543.839,70 | 11:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,64 | -2,08 | 70.470.739,77 | 11:19 | |
| ESEN ESENBOGA ELEKTRIK | 4,23 | 8,18 | 1.025.115.347,42 | 11:19 | |
| ETILR ETILER GIDA | 6,16 | 0,82 | 30.357.833,23 | 11:18 | |
| ETYAT EURO TREND YAT. ORT. | 7,97 | -0,25 | 1.317.769,60 | 11:17 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 0,40 | 384.912,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,58 | 2,29 | 2.338.860,13 | 11:19 | |
| EUPWR EUROPOWER ENERJI | 57,90 | 0,43 | 317.731.947,75 | 11:19 | |
| EUREN EUROPEN ENDUSTRI | 5,09 | 0,39 | 124.048.931,86 | 11:19 | |
| EUYO EURO YAT. ORT. | 5,50 | 3,19 | 2.549.812,06 | 11:17 | |
| EYGYO EYG GMYO | 3,09 | 0,32 | 65.215.349,10 | 11:18 | |
| FADE FADE GIDA | 16,25 | 0,25 | 11.031.201,15 | 11:19 | |
| FENER FENERBAHCE FUTBOL | 3,43 | -0,58 | 217.223.677,73 | 11:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,50 | -2,39 | 10.754.333,05 | 11:19 | |
| FMIZP F-M IZMIT PISTON | 330,75 | -1,49 | 14.457.205,25 | 11:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,78 | -5,56 | 201.914.559,86 | 11:19 | |
| FORMT FORMET METAL VE CAM | 2,71 | -0,37 | 37.615.294,43 | 11:19 | |
| FORTE FORTE BILGI ILETISIM | 92,90 | -6,63 | 177.975.008,50 | 11:19 | |
| FRIGO FRIGO PAK GIDA | 9,44 | -1,97 | 35.141.705,08 | 11:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,48 | -0,49 | 38.616.549,74 | 11:19 | |
| FROTO FORD OTOSAN | 96,60 | -0,41 | 530.036.357,95 | 11:19 | |
| FZLGY FUZUL GMYO | 15,36 | 0,33 | 59.815.740,35 | 11:19 | |
| GARAN GARANTI BANKASI | 137,20 | -0,72 | 1.221.820.624,10 | 11:19 | |
| GARFA GARANTI FAKTORING | 30,58 | 0,59 | 8.090.582,50 | 11:17 | |
| GATEG GATE GROUP TEKNOLOJI | 315,50 | 0,00 | 646.775,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,23 | 5,24 | 119.012.187,98 | 11:19 | |
| GEDZA GEDIZ AMBALAJ | 31,74 | -4,05 | 30.941.547,42 | 11:19 | |
| GENIL GEN ILAC | 10,07 | 6,45 | 1.117.208.735,64 | 11:19 | |
| GENKM GENTAS KIMYA | 14,77 | -1,66 | 123.307.003,30 | 11:19 | |
| GENTS GENTAS | 8,96 | 0,11 | 59.259.216,15 | 11:19 | |
| GEREL GERSAN ELEKTRIK | 41,74 | -2,25 | 106.885.356,18 | 11:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,40 | 1,71 | 395.011.073,50 | 11:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 85,40 | 3,14 | 139.003.816,70 | 11:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,30 | 0,99 | 3.671.379,53 | 11:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,55 | -0,87 | 31.175.239,25 | 11:18 | |
| GLRMK GULERMAK AGIR SANAYI | 205,30 | 0,44 | 908.443.219,20 | 11:19 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -2,53 | 59.599.086,75 | 11:18 | |
| GLYHO GLOBAL YAT. HOLDING | 15,09 | -0,13 | 12.088.623,11 | 11:18 | |
| GMTAS GIMAT MAGAZACILIK | 40,38 | 0,45 | 23.007.183,90 | 11:18 | |
| GOKNR GOKNUR GIDA | 22,52 | -2,76 | 143.752.044,72 | 11:19 | |
| GOLTS GOLTAS CIMENTO | 371,25 | -0,54 | 17.792.763,50 | 11:18 | |
| GOODY GOOD-YEAR | 16,86 | 0,48 | 16.477.377,01 | 11:18 | |
| GOZDE GOZDE GIRISIM | 21,64 | 1,41 | 29.561.165,20 | 11:18 | |
| GRNYO GARANTI YAT. ORT. | 20,78 | -1,61 | 3.531.095,94 | 11:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,00 | -4,07 | 153.184.501,25 | 11:19 | |
| GRTHO GRAINTURK HOLDING | 247,80 | -1,67 | 87.478.517,15 | 11:18 | |
| GSDDE GSD DENIZCILIK | 14,18 | -4,90 | 59.360.597,22 | 11:19 | |
| GSDHO GSD HOLDING | 5,10 | -8,44 | 60.115.705,93 | 11:18 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 101.886.463,56 | 11:19 | |
| GUBRF GUBRE FABRIK. | 605,00 | -2,02 | 316.523.229,50 | 11:19 | |
| GUNDG GUNDOGDU GIDA | 842,00 | -0,65 | 25.893.342,50 | 11:18 | |
| GWIND GALATA WIND ENERJI | 30,26 | -0,20 | 149.344.467,22 | 11:19 | |
| GZNMI GEZINOMI SEYAHAT | 73,25 | -1,74 | 55.436.368,80 | 11:19 | |
| HALKB T. HALK BANKASI | 40,82 | 0,05 | 552.313.907,20 | 11:19 | |
| HATEK HATAY TEKSTIL | 16,15 | -1,94 | 11.033.683,94 | 11:19 | |
| HATSN HATSAN GEMI | 50,50 | -0,98 | 51.234.750,36 | 11:18 | |
| HDFGS HEDEF GIRISIM | 3,16 | -7,87 | 229.064.386,03 | 11:19 | |
| HEDEF HEDEF HOLDING | 141,30 | -2,69 | 94.601.293,60 | 11:19 | |
| HEKTS HEKTAS | 4,60 | 1,10 | 1.029.696.328,60 | 11:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,21 | -1,80 | 25.443.823,03 | 11:19 | |
| HLGYO HALK GMYO | 5,95 | 0,85 | 53.797.924,72 | 11:18 | |
| HOROZ HOROZ LOJISTIK | 93,15 | -0,27 | 195.893.424,30 | 11:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,70 | 5,49 | 133.968.531,95 | 11:19 | |
| HTTBT HITIT BILGISAYAR | 43,00 | -2,05 | 15.786.989,04 | 11:19 | |
| HUBVC HUB GIRISIM | 4,02 | -1,95 | 3.347.194,54 | 11:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | -0,57 | 35.509.510,06 | 11:18 | |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 153.793.330,78 | 11:19 | |
| ICBCT ICBC TURKEY BANK | 17,14 | 0,06 | 4.615.756,63 | 11:19 | |
| ICUGS ICU GIRISIM | 5,95 | -2,62 | 23.910.049,58 | 11:19 | |
| IDGYO IDEALIST GMYO | 3,88 | 2,11 | 8.476.877,79 | 11:16 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,50 | 0,00 | 612.041.340,25 | 11:18 | |
| IHAAS IHLAS HABER AJANSI | 76,45 | -1,35 | 24.422.666,00 | 11:19 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,88 | 1.349.338,19 | 11:18 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,64 | 12.195.095,07 | 11:18 | |
| IHLAS IHLAS HOLDING | 2,30 | -0,86 | 38.876.211,01 | 11:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | -0,85 | 16.270.545,36 | 11:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -0,53 | 4.922.758,47 | 11:18 | |
| IMASM IMAS MAKINA | 3,64 | -1,36 | 41.816.190,20 | 11:19 | |
| INDES INDEKS BILGISAYAR | 11,23 | -4,91 | 153.594.128,36 | 11:19 | |
| INFO INFO YATIRIM | 3,98 | -2,21 | 157.969.352,63 | 11:19 | |
| INGRM INGRAM BILISIM | 505,50 | 0,10 | 15.773.570,75 | 11:18 | |
| INTEK INNOSA TEKNOLOJI | 252,75 | 0,00 | 124.605,75 | 09:55 | |
| INTEM INTEMA | 299,25 | 0,76 | 7.675.384,25 | 11:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,21 | 1,86 | 55.214.233,61 | 11:18 | |
| INVES INVESTCO HOLDING | 576,00 | 0,17 | 13.806.282,00 | 11:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | -1,75 | 772.047,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,00 | 412.502,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,62 | -0,88 | 1.796.682.470,86 | 11:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,65 | -0,59 | 103.960.061,55 | 11:19 | |
| ISFIN IS FIN.KIR. | 20,32 | -1,65 | 9.178.662,08 | 11:16 | |
| ISGSY IS GIRISIM | 118,40 | -0,84 | 31.746.435,50 | 11:18 | |
| ISGYO IS GMYO | 19,94 | -0,99 | 15.673.757,33 | 11:18 | |
| ISKPL ISIK PLASTIK | 22,56 | -1,05 | 249.436.618,18 | 11:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,58 | -3,71 | 255.949.612,36 | 11:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,65 | -0,69 | 3.129.198,38 | 11:16 | |
| ISYAT IS YAT. ORT. | 8,72 | 0,35 | 16.355.703,14 | 11:19 | |
| IZENR IZDEMIR ENERJI | 10,90 | -0,91 | 630.108.709,10 | 11:19 | |
| IZFAS IZMIR FIRCA | 65,95 | 6,37 | 137.194.615,30 | 11:19 | |
| IZINV IZ YATIRIM HOLDING | 76,95 | -3,45 | 35.927.550,10 | 11:19 | |
| IZMDC IZMIR DEMIR CELIK | 8,71 | -0,23 | 65.047.392,31 | 11:19 | |
| JANTS JANTSA JANT SANAYI | 18,13 | -0,77 | 17.404.628,84 | 11:18 | |
| KAPLM KAPLAMIN | 632,00 | -0,63 | 33.496.309,50 | 11:19 | |
| KAREL KAREL ELEKTRONIK | 12,76 | 0,24 | 88.991.779,75 | 11:18 | |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 358.132.961,73 | 11:19 | |
| KARTN KARTONSAN | 119,30 | -4,02 | 51.713.326,10 | 11:19 | |
| KATMR KATMERCILER EKIPMAN | 3,27 | 3,48 | 617.928.306,92 | 11:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,98 | -0,99 | 35.225.441,68 | 11:19 | |
| KBORU KUZEY BORU | 26,58 | -1,56 | 53.121.476,04 | 11:19 | |
| KCAER KOCAER CELIK | 14,13 | 0,93 | 195.793.336,66 | 11:19 | |
| KCHOL KOC HOLDING | 210,00 | -1,08 | 831.917.810,10 | 11:19 | |
| KENT KENT GIDA | 414,75 | -0,30 | 61.383,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,79 | -4,20 | 920.623,63 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,47 | -2,27 | 35.559.424,59 | 11:19 | |
| KGYO KORAY GMYO | 13,09 | -0,53 | 135.429.892,88 | 11:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,09 | 1,63 | 13.921.032,99 | 11:19 | |
| KLGYO KILER GMYO | 5,42 | -1,09 | 35.698.502,56 | 11:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,46 | -1,01 | 39.835.474,48 | 11:18 | |
| KLMSN KLIMASAN KLIMA | 34,98 | -0,74 | 13.135.367,62 | 11:18 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 281.228,40 | 09:55 | |
| KLRHO KILER HOLDING | 111,50 | -8,00 | 530.697.067,00 | 11:19 | |
| KLSER KALESERAMIK | 30,12 | 4,29 | 56.818.922,70 | 11:19 | |
| KLSYN KOLEKSIYON MOBILYA | 11,27 | -3,10 | 34.383.552,25 | 11:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,80 | -0,30 | 132.855.493,85 | 11:19 | |
| KMPUR KIMTEKS POLIURETAN | 21,58 | -5,76 | 95.020.093,80 | 11:19 | |
| KNFRT KONFRUT TARIM | 13,28 | 0,15 | 52.180.334,31 | 11:19 | |
| KOCMT KOC METALURJI | 2,81 | 0,36 | 47.752.306,08 | 11:19 | |
| KONKA KONYA KAGIT | 16,59 | -0,78 | 29.214.948,63 | 11:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,38 | -0,10 | 402.553.695,47 | 11:19 | |
| KONYA KONYA CIMENTO | 4.210,00 | -2,66 | 21.414.185,00 | 11:19 | |
| KOPOL KOZA POLYESTER | 6,28 | -0,63 | 26.170.881,98 | 11:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 298.490.181,05 | 11:18 | |
| KOTON KOTON MAGAZACILIK | 16,15 | -0,19 | 19.212.411,24 | 11:19 | |
| KRDMA KARDEMIR (A) | 43,64 | 2,54 | 370.674.291,76 | 11:19 | |
| KRDMB KARDEMIR (B) | 95,45 | 0,26 | 388.662.318,00 | 11:19 | |
| KRDMD KARDEMIR (D) | 46,34 | 4,94 | 2.515.081.257,74 | 11:19 | |
| KRGYO KORFEZ GMYO | 2,96 | -0,34 | 4.718.391,02 | 11:18 | |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 84.487.400,12 | 11:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,70 | -0,31 | 5.758.787,86 | 11:19 | |
| KRSTL KRISTAL KOLA | 11,21 | 2,66 | 95.153.697,68 | 11:19 | |
| KRTEK KARSU TEKSTIL | 26,02 | -3,77 | 3.879.972,88 | 11:17 | |
| KRVGD KERVAN GIDA | 3,24 | 1,89 | 51.774.681,87 | 11:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.015,00 | -0,50 | 244.215,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 119,70 | 0,50 | 1.306.305.565,30 | 11:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 138,90 | 7,51 | 297.707.283,60 | 11:19 | |
| KUTPO KUTAHYA PORSELEN | 99,10 | -4,71 | 34.767.803,15 | 11:18 | |
| KUVVA KUVVA GIDA | 156,60 | 1,03 | 7.791.630,00 | 11:18 | |
| KUYAS KUYAS YATIRIM | 89,35 | -0,17 | 110.220.283,00 | 11:19 | |
| KZBGY KIZILBUK GYO | 3,37 | -2,32 | 108.010.203,88 | 11:19 | |
| KZGYO KUZUGRUP GMYO | 27,26 | 1,41 | 22.951.394,34 | 11:19 | |
| LIDER LDR TURIZM | 121,10 | 0,92 | 71.549.923,10 | 11:19 | |
| LIDFA LIDER FAKTORING | 3,55 | -4,83 | 22.268.107,35 | 11:19 | |
| LILAK LILA KAGIT | 35,58 | -1,11 | 38.750.665,36 | 11:19 | |
| LINK LINK BILGISAYAR | 6,48 | -2,11 | 134.426.470,26 | 11:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,87 | -1,92 | 25.418.767,64 | 11:19 | |
| LMKDC LIMAK DOGU ANADOLU | 38,00 | 0,80 | 91.178.620,30 | 11:19 | |
| LOGO LOGO YAZILIM | 155,90 | -6,65 | 143.333.017,40 | 11:19 | |
| LRSHO LORAS HOLDING | 3,93 | -1,26 | 32.853.659,28 | 11:19 | |
| LUKSK LUKS KADIFE | 114,00 | 0,88 | 5.450.335,60 | 11:18 | |
| LXGYO LUXERA GMYO | 18,48 | -1,23 | 210.313.832,76 | 11:19 | |
| LYDHO LYDIA HOLDING | 193,00 | -2,03 | 18.676.593,20 | 11:16 | |
| LYDYE LYDIA YESIL ENERJI | 16.022,50 | 0,14 | 5.458.355,00 | 11:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.069,00 | 0,94 | 30.081.225,00 | 11:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,26 | -0,63 | 34.018.370,08 | 11:19 | |
| MAGEN MARGUN ENERJI | 65,40 | 1,87 | 90.125.807,45 | 11:19 | |
| MAKIM MAKIM MAKINE | 17,20 | -1,43 | 5.632.459,45 | 11:19 | |
| MAKTK MAKINA TAKIM | 14,51 | 0,21 | 33.613.706,43 | 11:19 | |
| MANAS MANAS ENERJI YONETIMI | 28,46 | -1,93 | 266.946.530,64 | 11:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,80 | -1,00 | 12.220.950,25 | 11:18 | |
| MARKA MARKA YATIRIM HOLDING | 53,10 | -1,94 | 13.737.364,55 | 11:19 | |
| MARMR MARMARA HOLDING | 2,94 | -1,67 | 123.996.383,95 | 11:19 | |
| MARTI MARTI OTEL | 2,41 | 1,69 | 84.671.656,35 | 11:19 | |
| MAVI MAVI GIYIM | 44,36 | -1,11 | 41.269.783,12 | 11:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 208,50 | 3,78 | 727.594.745,90 | 11:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,90 | -2,45 | 18.364.971,30 | 11:19 | |
| MEGAP MEGA POLIETILEN | 2,62 | 0,00 | 138.207,62 | 09:55 | |
| MEGMT MEGA METAL | 88,55 | -5,04 | 558.404.964,15 | 11:19 | |
| MEKAG MEKA GLOBAL MAKINE | 4,17 | -2,57 | 44.767.023,78 | 11:19 | |
| MEPET METRO PETROL VE TESISLERI | 23,60 | -1,26 | 3.815.661,70 | 11:17 | |
| MERCN MERCAN KIMYA | 23,76 | -4,96 | 80.063.258,20 | 11:19 | |
| MERIT MERIT TURIZM | 17,27 | -2,65 | 42.206.075,91 | 11:19 | |
| MERKO MERKO GIDA | 2,24 | -1,32 | 79.006.330,27 | 11:19 | |
| METRO METRO HOLDING | 6,85 | 0,00 | 16.074.321,92 | 11:19 | |
| MEYSU MEYSU GIDA | 21,18 | 1,83 | 325.452.307,52 | 11:19 | |
| MGROS MIGROS TICARET | 696,50 | 2,35 | 1.314.141.959,00 | 11:19 | |
| MHRGY MHR GMYO | 4,15 | -1,19 | 8.860.748,81 | 11:18 | |
| MIATK MIA TEKNOLOJI | 49,84 | 2,76 | 1.666.904.317,75 | 11:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,30 | 0,83 | 295.709,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,80 | -4,62 | 45.512.317,84 | 11:19 | |
| MNDTR MONDI TURKEY | 6,40 | -1,23 | 9.312.874,31 | 11:18 | |
| MOBTL MOBILTEL ILETISIM | 13,72 | 0,37 | 13.250.384,63 | 11:18 | |
| MOGAN MOGAN ENERJI | 15,19 | -3,68 | 105.265.037,74 | 11:19 | |
| MOPAS MOPAS MARKETCILIK | 40,94 | -0,49 | 53.106.350,74 | 11:19 | |
| MPARK MLP SAGLIK | 496,75 | 1,27 | 139.791.661,00 | 11:19 | |
| MRGYO MARTI GMYO | 2,01 | -0,99 | 69.212.906,93 | 11:19 | |
| MRSHL MARSHALL | 1.604,00 | -1,41 | 11.905.839,00 | 11:18 | |
| MSGYO MISTRAL GMYO | 6,52 | -0,91 | 9.486.232,37 | 11:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,12 | -2,03 | 9.667.994,70 | 11:18 | |
| MTRYO METRO YAT. ORT. | 10,29 | -0,58 | 2.083.318,67 | 11:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,49 | -2,11 | 1.283.731,46 | 11:18 | |
| NATEN NATUREL ENERJI | 7,68 | 6,82 | 303.396.225,95 | 11:19 | |
| NETAS NETAS TELEKOM. | 70,85 | -0,35 | 12.339.203,80 | 11:19 | |
| NETCD NETCAD YAZILIM | 161,40 | -2,77 | 721.430.480,00 | 11:19 | |
| NIBAS NIGBAS NIGDE BETON | 6,74 | -1,03 | 31.062.786,81 | 11:19 | |
| NTGAZ NATURELGAZ | 12,96 | -0,38 | 51.611.109,09 | 11:19 | |
| NTHOL NET HOLDING | 41,56 | 2,31 | 47.454.508,96 | 11:19 | |
| NUGYO NUROL GMYO | 10,10 | -1,46 | 7.809.307,05 | 11:17 | |
| NUHCM NUH CIMENTO | 238,00 | -1,29 | 12.441.174,00 | 11:18 | |
| OBAMS OBA MAKARNACILIK | 8,62 | 0,12 | 147.220.756,15 | 11:19 | |
| OBASE OBASE BILGISAYAR | 39,66 | -2,36 | 9.778.015,38 | 11:19 | |
| ODAS ODAS ELEKTRIK | 7,86 | -2,12 | 331.879.719,86 | 11:19 | |
| ODINE ODINE TEKNOLOJI | 1.100,00 | -2,74 | 214.931.501,00 | 11:18 | |
| OFSYM OFIS YEM GIDA | 64,25 | 0,71 | 68.218.181,20 | 11:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 290,25 | -6,75 | 204.675.662,25 | 11:19 | |
| ONRYT ONUR TEKNOLOJI | 67,50 | -5,92 | 87.280.812,15 | 11:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,89 | 6,30 | 23.056.416,70 | 11:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 424.380.159,95 | 11:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 183,90 | -0,43 | 164.222,70 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,18 | 1,24 | 15.583.612,26 | 11:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -0,33 | 10.838.851,10 | 11:19 | |
| OTKAR OTOKAR | 382,75 | -1,03 | 59.996.548,00 | 11:19 | |
| OTTO OTTO HOLDING | 302,50 | -1,79 | 27.910.930,50 | 11:19 | |
| OYAKC OYAK CIMENTO | 23,62 | -0,76 | 110.764.148,94 | 11:19 | |
| OYAYO OYAK YAT. ORT. | 52,95 | -1,03 | 2.019.116,70 | 11:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,63 | 0,12 | 3.367.228,22 | 11:17 | |
| OYYAT OYAK YATIRIM MENKUL | 53,75 | -1,47 | 3.541.333,55 | 11:19 | |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 186.180.155,00 | 11:18 | |
| OZGYO OZDERICI GMYO | 2,40 | -2,04 | 10.040.061,52 | 11:18 | |
| OZKGY OZAK GMYO | 12,93 | -3,51 | 52.171.905,69 | 11:18 | |
| OZRDN OZERDEN AMBALAJ | 31,98 | 0,76 | 7.024.495,10 | 11:17 | |
| OZSUB OZSU BALIK | 30,78 | 2,60 | 52.129.485,00 | 11:18 | |
| OZYSR OZYASAR TEL | 13,26 | 0,15 | 11.932.276,39 | 11:19 | |
| PAGYO PANORA GMYO | 123,80 | -0,96 | 11.396.154,50 | 11:19 | |
| PAHOL PASIFIK HOLDING | 1,76 | -1,68 | 399.913.660,77 | 11:19 | |
| PAMEL PAMEL ELEKTRIK | 91,80 | -1,98 | 11.083.499,50 | 11:17 | |
| PAPIL PAPILON SAVUNMA | 16,45 | -2,43 | 134.662.309,02 | 11:19 | |
| PARSN PARSAN | 90,75 | 1,34 | 21.246.674,15 | 11:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,30 | -4,33 | 314.476.741,30 | 11:19 | |
| PATEK PASIFIK TEKNOLOJI | 25,02 | -3,17 | 241.193.795,08 | 11:19 | |
| PCILT PC ILETISIM MEDYA | 32,76 | -0,30 | 26.918.790,34 | 11:19 | |
| PEKGY PEKER GMYO | 17,04 | 0,18 | 821.253.064,79 | 11:19 | |
| PENGD PENGUEN GIDA | 14,71 | -0,88 | 31.963.738,93 | 11:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,98 | -1,05 | 30.500.369,91 | 11:19 | |
| PETKM PETKIM | 27,34 | 4,59 | 1.023.986.871,18 | 11:19 | |
| PETUN PINAR ET VE UN | 15,02 | -2,78 | 44.059.821,93 | 11:19 | |
| PGSUS PEGASUS | 183,70 | -0,70 | 698.683.147,60 | 11:19 | |
| PINSU PINAR SU | 12,37 | -2,52 | 36.309.531,45 | 11:19 | |
| PKART PLASTIKKART | 174,20 | 3,26 | 259.525.157,00 | 11:19 | |
| PKENT PETROKENT TURIZM | 158,20 | -0,57 | 10.118.601,30 | 11:19 | |
| PLTUR PLATFORM TURIZM | 26,04 | 0,23 | 28.738.703,06 | 11:19 | |
| PNLSN PANELSAN CATI CEPHE | 49,66 | 0,12 | 22.806.300,29 | 11:18 | |
| PNSUT PINAR SUT | 17,85 | 2,53 | 148.280.394,63 | 11:18 | |
| POLHO POLISAN HOLDING | 20,06 | -1,76 | 48.800.767,74 | 11:18 | |
| POLTK POLITEKNIK METAL | 5.550,00 | -0,45 | 10.369.947,50 | 11:19 | |
| PRDGS PARDUS GIRISIM | 8,95 | -1,65 | 19.672.594,14 | 11:18 | |
| PRKAB TURK PRYSMIAN KABLO | 41,56 | -4,68 | 113.858.354,76 | 11:19 | |
| PRKME PARK ELEK.MADENCILIK | 20,44 | -5,98 | 29.865.553,44 | 11:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 37,00 | -4,10 | 7.679.017,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 132,40 | -1,27 | 2.976.642,80 | 11:18 | |
| PSGYO PASIFIK GMYO | 3,44 | -1,71 | 549.010.677,87 | 11:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,02 | 0,00 | 156.278,10 | 09:55 | |
| QNBTR QNB BANK | 240,60 | 0,00 | 401.802,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,05 | 0,50 | 164.317.649,31 | 11:18 | |
| RALYH RAL YATIRIM HOLDING | 391,50 | 0,97 | 78.551.511,25 | 11:19 | |
| RAYSG RAY SIGORTA | 199,90 | -0,30 | 12.695.630,10 | 11:18 | |
| REEDR REEDER TEKNOLOJI | 7,95 | -1,24 | 87.607.715,37 | 11:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,20 | -1,07 | 582.369.515,10 | 11:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | -2,61 | 4.184.287,14 | 11:17 | |
| RODRG RODRIGO TEKSTIL | 31,00 | 5,73 | 11.619.270,40 | 11:19 | |
| RTALB RTA LABORATUVARLARI | 4,73 | 7,50 | 738.348.188,94 | 11:19 | |
| RUBNS RUBENIS TEKSTIL | 36,58 | -2,30 | 67.203.436,02 | 11:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,73 | -0,15 | 35.701.801,56 | 11:17 | |
| RYGYO REYSAS GMYO | 30,74 | -1,91 | 10.378.140,38 | 11:18 | |
| RYSAS REYSAS LOJISTIK | 19,58 | -0,61 | 23.936.298,05 | 11:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,30 | -2,84 | 45.624.660,88 | 11:19 | |
| SAHOL SABANCI HOLDING | 98,50 | -0,86 | 828.047.623,50 | 11:19 | |
| SAMAT SARAY MATBAACILIK | 5,89 | -1,83 | 5.445.480,96 | 11:18 | |
| SANEL SANEL MUHENDISLIK | 42,36 | 4,59 | 13.900.146,52 | 11:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,59 | 0,13 | 18.939.482,36 | 11:19 | |
| SANKO SANKO PAZARLAMA | 23,72 | -0,75 | 3.115.682,00 | 11:18 | |
| SARKY SARKUYSAN | 28,92 | -1,09 | 90.770.462,50 | 11:19 | |
| SASA SASA POLYESTER | 3,60 | 1,69 | 6.592.530.919,24 | 11:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,30 | 2,14 | 92.231.674,35 | 11:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 271,00 | -1,45 | 96.984.962,50 | 11:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 64,80 | -6,70 | 188.240.118,70 | 11:19 | |
| SEGYO SEKER GMYO | 4,94 | -1,20 | 10.838.342,33 | 11:19 | |
| SEKFK SEKER FIN. KIR. | 11,99 | -0,75 | 1.371.156,51 | 11:18 | |
| SEKUR SEKURO PLASTIK | 7,99 | -0,13 | 4.723.432,26 | 11:18 | |
| SELEC SELCUK ECZA DEPOSU | 115,60 | 2,30 | 258.541.620,90 | 11:19 | |
| SELVA SELVA GIDA | 2,40 | -1,64 | 55.448.438,20 | 11:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,95 | 0,67 | 37.535.757,96 | 11:19 | |
| SEYKM SEYITLER KIMYA | 5,77 | 1,58 | 11.933.470,76 | 11:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | 5,56 | 18.169.313,81 | 11:19 | |
| SISE SISE CAM | 51,90 | -0,86 | 1.250.601.970,60 | 11:19 | |
| SKBNK SEKERBANK | 13,87 | 0,07 | 54.775.484,46 | 11:18 | |
| SKTAS SOKTAS | 4,11 | 2,24 | 65.345.424,12 | 11:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 350,00 | 3,70 | 16.360.279,75 | 11:19 | |
| SKYMD SEKER YATIRIM | 14,06 | -1,68 | 21.240.015,13 | 11:19 | |
| SMART SMARTIKS YAZILIM | 35,56 | -2,04 | 25.910.356,66 | 11:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,29 | 6,11 | 1.090.873.486,29 | 11:19 | |
| SMRVA SUMER VARLIK YONETIM | 18,66 | 0,32 | 283.286.772,71 | 11:19 | |
| SNGYO SINPAS GMYO | 3,92 | 0,26 | 39.791.368,60 | 11:19 | |
| SNICA SANICA ISI SANAYI | 4,59 | 0,88 | 27.895.264,09 | 11:19 | |
| SNPAM SONMEZ PAMUKLU | 24,58 | -0,08 | 52.257,08 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,39 | -0,10 | 25.767,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,30 | -0,49 | 29.618.086,97 | 11:18 | |
| SOKM SOK MARKETLER TICARET | 52,70 | 1,84 | 321.430.708,10 | 11:19 | |
| SONME SONMEZ FILAMENT | 137,90 | -0,43 | 1.934.968,90 | 11:16 | |
| SRVGY SERVET GMYO | 3,36 | -0,30 | 44.440.246,42 | 11:19 | |
| SUMAS SUMAS SUNI TAHTA | 385,00 | -1,22 | 1.300.915,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,56 | 0,77 | 12.857.597,14 | 11:19 | |
| SURGY SUR TATIL EVLERI GMYO | 75,20 | -7,62 | 1.348.384.448,10 | 11:19 | |
| SUWEN SUWEN TEKSTIL | 8,66 | -3,13 | 18.628.245,14 | 11:19 | |
| SVGYO SAVUR GMYO | 20,66 | -0,67 | 252.834.079,60 | 11:19 | |
| TABGD TAB GIDA | 282,50 | 0,36 | 57.506.944,25 | 11:18 | |
| TARKM TARKIM BITKI KORUMA | 502,00 | 3,13 | 67.924.261,75 | 11:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,35 | 1,27 | 342.822.942,82 | 11:19 | |
| TATGD TAT GIDA | 21,18 | 6,54 | 78.325.338,16 | 11:19 | |
| TAVHL TAV HAVALIMANLARI | 275,00 | -1,43 | 275.259.893,25 | 11:19 | |
| TBORG T.TUBORG | 142,70 | -3,84 | 30.518.201,20 | 11:19 | |
| TCELL TURKCELL | 118,60 | -2,71 | 652.665.233,70 | 11:19 | |
| TCKRC KIRAC GALVANIZ | 122,80 | 4,69 | 444.855.770,80 | 11:19 | |
| TDGYO TREND GMYO | 17,20 | -1,15 | 10.732.013,04 | 11:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,12 | 3,75 | 1.094.858.223,16 | 11:19 | |
| TEKTU TEK-ART TURIZM | 12,61 | -8,09 | 150.125.578,48 | 11:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 255,25 | -0,39 | 882.279.236,75 | 11:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,23 | 0,42 | 31.376.259,96 | 11:18 | |
| TGSAS TGS DIS TICARET | 163,20 | 2,00 | 14.939.318,90 | 11:19 | |
| THYAO TURK HAVA YOLLARI | 309,00 | 0,16 | 2.398.752.468,50 | 11:19 | |
| TKFEN TEKFEN HOLDING | 157,40 | 0,25 | 223.963.843,30 | 11:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -0,44 | 32.304.549,68 | 11:19 | |
| TLMAN TRABZON LIMAN | 96,90 | -4,15 | 14.952.253,70 | 11:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 351,25 | -1,06 | 97.231.353,50 | 11:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | -1,42 | 27.800.055,10 | 11:19 | |
| TNZTP TAPDI TINAZTEPE | 26,84 | -0,45 | 29.614.228,52 | 11:19 | |
| TOASO TOFAS OTO. FAB. | 314,50 | -0,79 | 179.585.066,75 | 11:19 | |
| TRALT TURK ALTIN ISLETMELERI | 46,30 | 0,17 | 1.245.289.233,74 | 11:19 | |
| TRCAS TURCAS HOLDING | 51,50 | 2,59 | 89.046.985,95 | 11:18 | |
| TRENJ TR DOGAL ENERJI | 95,65 | -0,16 | 70.701.127,00 | 11:19 | |
| TRGYO TORUNLAR GMYO | 102,40 | -2,29 | 73.031.748,60 | 11:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.450,00 | -0,28 | 186.564.512,00 | 11:19 | |
| TRILC TURK ILAC SERUM | 3,72 | -5,58 | 365.662.538,89 | 11:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,60 | -0,70 | 119.904.016,60 | 11:19 | |
| TSGYO TSKB GMYO | 7,03 | -0,85 | 3.677.068,26 | 11:18 | |
| TSKB T.S.K.B. | 12,33 | -0,72 | 38.943.687,46 | 11:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,98 | 91.751.459,35 | 11:19 | |
| TTKOM TURK TELEKOM | 65,40 | -2,17 | 349.000.021,90 | 11:19 | |
| TTRAK TURK TRAKTOR | 460,50 | 2,28 | 44.549.327,75 | 11:19 | |
| TUCLK TUGCELIK | 4,43 | -0,45 | 20.675.938,44 | 11:19 | |
| TUKAS TUKAS | 2,71 | 0,74 | 214.504.369,22 | 11:19 | |
| TUPRS TUPRAS | 261,50 | 0,77 | 1.999.823.410,50 | 11:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,29 | -4,42 | 228.204.402,13 | 11:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,84 | -1,76 | 6.723.564,08 | 11:18 | |
| TURSG TURKIYE SIGORTA | 14,47 | -0,48 | 52.745.801,47 | 11:19 | |
| UCAYM UCAY MUHENDISLIK | 32,22 | 3,34 | 220.598.121,22 | 11:19 | |
| UFUK UFUK YATIRIM | 1.404,00 | -1,06 | 4.336.944,00 | 11:18 | |
| ULAS ULASLAR TURIZM YAT. | 30,58 | 0,13 | 8.620.941,34 | 11:18 | |
| ULKER ULKER BISKUVI | 129,50 | -0,38 | 351.925.944,40 | 11:18 | |
| ULUFA ULUSAL FAKTORING | 4,12 | -2,60 | 30.496.032,86 | 11:18 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 48.302.031,75 | 11:17 | |
| ULUUN ULUSOY UN SANAYI | 9,56 | -2,05 | 76.012.371,42 | 11:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,98 | 3,45 | 21.911.062,58 | 11:19 | |
| USAK USAK SERAMIK | 1,77 | -1,12 | 91.425.033,95 | 11:19 | |
| VAKBN VAKIFLAR BANKASI | 32,06 | -1,11 | 467.174.937,30 | 11:19 | |
| VAKFA VAKIF FAKTORING | 13,40 | -1,62 | 103.214.434,40 | 11:19 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 0,00 | 115.898.477,17 | 11:19 | |
| VAKKO VAKKO TEKSTIL | 80,05 | 0,82 | 10.593.436,15 | 11:18 | |
| VANGD VANET GIDA | 91,80 | 0,22 | 7.605.096,15 | 11:16 | |
| VBTYZ VBT YAZILIM | 23,98 | -2,84 | 28.870.432,32 | 11:19 | |
| VERTU VERUSATURK GIRISIM | 40,80 | -0,63 | 4.757.143,90 | 11:18 | |
| VERUS VERUSA HOLDING | 522,00 | 0,58 | 7.212.907,50 | 11:15 | |
| VESBE VESTEL BEYAZ ESYA | 7,49 | 1,22 | 27.597.250,69 | 11:19 | |
| VESTL VESTEL | 29,86 | 0,47 | 125.082.478,94 | 11:19 | |
| VKFYO VAKIF YAT. ORT. | 33,80 | -0,35 | 2.640.427,98 | 11:18 | |
| VKGYO VAKIF GMYO | 2,92 | -1,02 | 26.649.263,59 | 11:19 | |
| VKING VIKING KAGIT | 27,78 | -1,21 | 9.404.325,88 | 11:17 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | -1,98 | 14.740.671,89 | 11:19 | |
| VSNMD VISNE MADENCILIK | 91,80 | 3,73 | 231.541.819,00 | 11:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,32 | -0,42 | 22.058.945,27 | 11:19 | |
| YATAS YATAS | 42,84 | -2,77 | 39.608.888,74 | 11:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,72 | 1,05 | 27.462.472,44 | 11:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 399.096,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 1.967.976.543,35 | 11:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,61 | 0,00 | 14.038.280,25 | 11:19 | |
| YGGYO YENI GIMAT GMYO | 237,30 | -0,71 | 19.748.074,80 | 11:18 | |
| YIGIT YIGIT AKU | 26,14 | -0,91 | 38.576.712,00 | 11:19 | |
| YKBNK YAPI VE KREDI BANK. | 39,46 | -0,65 | 1.489.599.728,96 | 11:19 | |
| YKSLN YUKSELEN CELIK | 3,79 | -0,79 | 151.733.701,52 | 11:12 | |
| YONGA YONGA MOBILYA | 61,50 | -0,81 | 140.343,00 | 09:55 | |
| YUNSA YUNSA | 9,20 | -1,29 | 40.674.120,89 | 11:19 | |
| YYAPI YESIL YAPI | 1,10 | 0,00 | 564.693,80 | 09:55 | |
| YYLGD YAYLA GIDA | 12,58 | 1,29 | 39.497.812,41 | 11:19 | |
| ZEDUR ZEDUR ENERJI | 11,34 | 2,53 | 51.769.430,93 | 11:19 | |
| ZERGY ZERAY GMYO | 20,34 | 1,70 | 75.496.611,38 | 11:19 | |
| ZGYO Z GMYO | 32,86 | 1,42 | 49.913.492,32 | 11:19 | |
| ZOREN ZORLU ENERJI | 3,38 | -1,17 | 94.066.141,39 | 11:18 | |
| ZRGYO ZIRAAT GMYO | 21,88 | -0,45 | 9.739.230,54 | 11:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
