0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,09 | -3,23 | 91.097.739,26 | 16:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,74 | -5,32 | 172.837.782,55 | 16:21 | |
| AAGYO AGAOGLU GMYO | 18,65 | -1,32 | 269.428.444,77 | 16:21 | |
| ACSEL ACIPAYAM SELULOZ | 144,70 | -8,01 | 105.894.653,80 | 16:21 | |
| ADEL ADEL KALEMCILIK | 34,62 | -3,24 | 164.073.667,14 | 16:21 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 231.990.311,93 | 16:21 | |
| ADGYO ADRA GMYO | 58,75 | -0,42 | 42.283.169,75 | 16:20 | |
| AEFES ANADOLU EFES | 19,71 | -3,48 | 629.465.413,65 | 16:21 | |
| AFYON AFYON CIMENTO | 13,23 | -1,49 | 14.264.001,08 | 16:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,60 | -2,46 | 40.112.721,80 | 16:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,52 | -3,43 | 151.605.662,64 | 16:21 | |
| AGROT AGROTECH TEKNOLOJI | 3,00 | -1,32 | 84.906.835,75 | 16:21 | |
| AGYO ATAKULE GMYO | 9,56 | -2,45 | 3.786.309,13 | 16:19 | |
| AHGAZ AHLATCI DOGALGAZ | 31,16 | 0,19 | 93.127.562,54 | 16:21 | |
| AHSGY AHES GMYO | 21,44 | -2,55 | 56.896.647,82 | 16:20 | |
| AKBNK AKBANK | 70,35 | -2,76 | 4.757.018.338,35 | 16:21 | |
| AKCNS AKCANSA | 192,60 | -0,98 | 39.376.412,00 | 16:19 | |
| AKENR AKENERJI | 14,11 | -1,88 | 438.427.712,57 | 16:21 | |
| AKFGY AKFEN GMYO | 2,92 | -2,34 | 62.917.394,94 | 16:15 | |
| AKFIS AKFEN INSAAT | 63,95 | -0,39 | 541.810.324,05 | 16:21 | |
| AKFYE AKFEN YEN. ENERJI | 23,80 | -1,33 | 103.210.206,30 | 16:20 | |
| AKGRT AKSIGORTA | 7,23 | -1,36 | 37.181.240,73 | 16:21 | |
| AKHAN AKHAN UN | 27,86 | -0,07 | 114.709.433,16 | 16:21 | |
| AKMGY AKMERKEZ GMYO | 250,75 | -2,43 | 6.995.438,00 | 16:20 | |
| AKSA AKSA | 11,06 | 0,45 | 194.769.262,88 | 16:21 | |
| AKSEN AKSA ENERJI | 82,20 | -0,84 | 288.387.341,60 | 16:20 | |
| AKSGY AKIS GMYO | 9,15 | -2,56 | 40.520.795,56 | 16:17 | |
| AKSUE AKSU ENERJI | 38,08 | 0,95 | 47.776.153,30 | 16:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -1,10 | 3.843.621,78 | 16:20 | |
| ALARK ALARKO HOLDING | 96,95 | -0,67 | 299.070.545,75 | 16:21 | |
| ALBRK ALBARAKA TURK | 8,46 | -3,09 | 70.226.796,06 | 16:21 | |
| ALCAR ALARKO CARRIER | 770,50 | -0,84 | 7.492.374,00 | 16:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,80 | -1,79 | 21.680.396,70 | 16:21 | |
| ALFAS ALFA SOLAR ENERJI | 52,35 | -6,27 | 454.640.742,25 | 16:21 | |
| ALGYO ALARKO GMYO | 7,78 | 0,13 | 472.425.305,99 | 16:20 | |
| ALKA ALKIM KAGIT | 11,12 | -3,64 | 53.564.000,77 | 16:20 | |
| ALKIM ALKIM KIMYA | 18,62 | 0,11 | 37.013.535,82 | 16:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 380,25 | 1,54 | 382.504.348,50 | 16:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,12 | -1,25 | 714.264.156,73 | 16:21 | |
| ALTNY ALTINAY SAVUNMA | 17,73 | 2,72 | 606.752.046,14 | 16:21 | |
| ALVES ALVES KABLO | 3,41 | -4,21 | 422.984.808,04 | 16:21 | |
| ANELE ANEL ELEKTRIK | 69,45 | 7,93 | 249.241.149,70 | 16:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,13 | -5,95 | 158.945.961,24 | 16:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,20 | -0,18 | 44.990.713,00 | 16:21 | |
| ANSGR ANADOLU SIGORTA | 30,96 | 0,06 | 68.993.621,10 | 16:20 | |
| ARASE DOGU ARAS ENERJI | 115,30 | 2,13 | 43.607.137,30 | 16:21 | |
| ARCLK ARCELIK | 110,60 | -1,34 | 117.061.970,20 | 16:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,20 | -2,27 | 209.369.010,50 | 16:21 | |
| ARENA ARENA BILGISAYAR | 37,44 | -2,85 | 394.930.418,42 | 16:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,60 | -1,33 | 126.383.981,62 | 16:21 | |
| ARMGD ARMADA GIDA | 124,40 | -2,81 | 26.900.884,20 | 16:19 | |
| ARSAN ARSAN HOLDING | 3,64 | -2,41 | 53.026.771,32 | 16:20 | |
| ARTMS ARTEMIS HALI | 43,22 | 0,00 | 40.135.365,80 | 16:20 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | -2,33 | 24.491.842,28 | 16:20 | |
| ASELS ASELSAN | 413,50 | -0,48 | 4.276.919.605,00 | 16:21 | |
| ASGYO ASCE GMYO | 11,96 | -1,64 | 20.760.482,96 | 16:19 | |
| ASTOR ASTOR ENERJI | 326,50 | -2,54 | 4.429.949.441,75 | 16:21 | |
| ASUZU ANADOLU ISUZU | 63,05 | -2,32 | 26.803.650,60 | 16:21 | |
| ATAGY ATA GMYO | 13,11 | 0,00 | 5.396.528,32 | 16:12 | |
| ATAKP ATAKEY PATATES | 58,25 | -1,35 | 52.531.339,85 | 16:21 | |
| ATATP ATP YAZILIM | 188,70 | 1,40 | 274.637.863,10 | 16:21 | |
| ATATR ATA TURIZM | 17,76 | 7,18 | 1.954.641.810,77 | 16:21 | |
| ATEKS AKIN TEKSTIL | 92,50 | 0,22 | 503.660,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,67 | -1,59 | 9.200.525,02 | 16:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,70 | -2,88 | 2.614.479,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,90 | -3,37 | 7.405.875,64 | 16:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,56 | 1,15 | 76.420.684,62 | 16:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | -4,91 | 55.150.927,31 | 16:21 | |
| AVPGY AVRUPAKENT GMYO | 64,25 | -0,85 | 26.532.892,60 | 16:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,04 | -0,35 | 6.642.521,47 | 16:20 | |
| AYCES ALTINYUNUS CESME | 585,50 | -4,02 | 128.781.810,00 | 16:20 | |
| AYDEM AYDEM ENERJI | 26,90 | -2,89 | 32.549.273,88 | 16:21 | |
| AYEN AYEN ENERJI | 33,32 | -2,86 | 32.056.000,42 | 16:21 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 7.221.150,00 | 13:55 | |
| AYGAZ AYGAZ | 266,25 | -0,56 | 73.481.445,25 | 16:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,86 | 1,46 | 61.064.898,54 | 16:21 | |
| BAGFS BAGFAS | 32,14 | -3,83 | 61.669.339,08 | 16:19 | |
| BAHKM BAHADIR KIMYA | 120,40 | 2,03 | 55.531.441,60 | 16:18 | |
| BAKAB BAK AMBALAJ | 47,70 | -1,57 | 19.242.008,18 | 16:20 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 1.867.016,00 | 13:55 | |
| BALSU BALSU GIDA | 14,21 | -2,80 | 77.368.025,20 | 16:21 | |
| BANVT BANVIT | 159,40 | -1,85 | 18.035.559,20 | 16:21 | |
| BARMA BAREM AMBALAJ | 60,30 | 2,20 | 83.615.807,20 | 16:21 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 406.561,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,20 | -0,69 | 7.259.653,99 | 16:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | 2,24 | 66.784.978,74 | 16:21 | |
| BEGYO BATI EGE GMYO | 4,42 | 2,31 | 25.521.258,27 | 16:21 | |
| BERA BERA HOLDING | 16,87 | -1,46 | 120.573.394,28 | 16:20 | |
| BESLR BESLER GIDA | 16,05 | -1,29 | 47.059.185,96 | 16:19 | |
| BESTE BEST BRANDS ENERJI | 29,76 | 0,61 | 398.397.089,10 | 16:21 | |
| BEYAZ BEYAZ FILO | 29,18 | -0,48 | 12.424.948,64 | 16:21 | |
| BFREN BOSCH FREN SISTEMLERI | 145,60 | -0,27 | 13.987.235,40 | 16:20 | |
| BIENY BIEN YAPI URUNLERI | 23,58 | -1,01 | 21.899.710,06 | 16:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,97 | 1,60 | 49.150.949,14 | 16:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,60 | 7,58 | 245.504.329,92 | 16:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 224,80 | -1,49 | 132.642.691,30 | 16:20 | |
| BIMAS BIM MAGAZALAR | 401,50 | -3,02 | 1.900.553.717,25 | 16:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,50 | -0,28 | 31.082.486,20 | 16:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,56 | 1,38 | 148.480.215,10 | 16:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,23 | -2,14 | 67.051.368,88 | 16:21 | |
| BIZIM BIZIM MAGAZALARI | 28,92 | -2,76 | 13.769.004,18 | 16:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,23 | 89.841.392,84 | 16:21 | |
| BLCYT BILICI YATIRIM | 36,36 | 0,72 | 112.015.789,42 | 16:20 | |
| BLUME BLUME METAL KIMYA | 39,20 | 0,26 | 90.190.031,16 | 16:21 | |
| BMSCH BMS CELIK HASIR | 17,84 | -3,31 | 27.473.518,61 | 16:19 | |
| BMSTL BMS BIRLESIK METAL | 78,90 | -2,65 | 85.972.964,00 | 16:20 | |
| BNTAS BANTAS AMBALAJ | 7,37 | 2,93 | 135.729.952,32 | 16:21 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | -2,37 | 38.269.748,40 | 16:20 | |
| BORLS BORLEASE OTOMOTIV | 5,64 | -3,92 | 68.287.694,18 | 16:21 | |
| BORSK BOR SEKER | 7,33 | -7,10 | 220.974.765,83 | 16:21 | |
| BOSSA BOSSA | 6,52 | -2,10 | 8.664.380,06 | 16:20 | |
| BRISA BRISA | 93,65 | -2,65 | 15.234.002,05 | 16:21 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 1.405.036,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -0,91 | 4.441.930,77 | 16:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,50 | 2,32 | 80.499.390,15 | 16:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,28 | 9,92 | 700.525.013,77 | 16:21 | |
| BRMEN BIRLIK MENSUCAT | 9,20 | 2,68 | 1.161.407,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 520,00 | -2,71 | 858.965.747,50 | 16:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.019,00 | -0,64 | 76.105.060,00 | 16:21 | |
| BSOKE BATISOKE CIMENTO | 38,52 | 3,94 | 164.632.271,24 | 16:21 | |
| BTCIM BATI CIMENTO | 6,16 | -2,07 | 251.294.846,57 | 16:21 | |
| BUCIM BURSA CIMENTO | 6,21 | -0,96 | 16.873.762,12 | 16:20 | |
| BULGS BULLS GSYO | 42,72 | -2,29 | 203.936.611,54 | 16:21 | |
| BURCE BURCELIK | 54,55 | 1,96 | 180.549.666,30 | 16:20 | |
| BURVA BURCELIK VANA | 1.165,00 | -2,92 | 22.898.688,00 | 16:20 | |
| BVSAN BULBULOGLU VINC | 140,00 | -8,20 | 711.703.369,50 | 16:21 | |
| BYDNR BAYDONER RESTORANLARI | 42,16 | 2,58 | 47.543.384,38 | 16:21 | |
| CANTE CAN2 TERMIK | 1,67 | -2,91 | 753.894.291,16 | 16:21 | |
| CASA CASA EMTIA PETROL | 94,00 | 3,07 | 379.703,00 | 13:55 | |
| CATES CATES ELEKTRIK | 39,54 | -0,35 | 39.914.473,98 | 16:20 | |
| CCOLA COCA COLA ICECEK | 80,95 | -2,47 | 253.731.728,80 | 16:20 | |
| CELHA CELIK HALAT | 13,67 | 2,94 | 117.396.699,76 | 16:20 | |
| CEMAS CEMAS DOKUM | 4,89 | -0,61 | 40.584.271,38 | 16:21 | |
| CEMTS CEMTAS | 10,81 | -1,55 | 20.555.992,37 | 16:20 | |
| CEMZY CEM ZEYTIN | 13,47 | -0,22 | 291.114.276,33 | 16:21 | |
| CEOEM CEO EVENT MEDYA | 28,04 | 4,01 | 341.034.977,22 | 16:21 | |
| CGCAM CAGDAS CAM | 41,56 | -4,02 | 125.647.272,08 | 16:20 | |
| CIMSA CIMSA | 54,10 | -2,52 | 124.259.687,35 | 16:21 | |
| CLEBI CELEBI | 1.706,00 | -1,10 | 57.157.735,00 | 16:21 | |
| CMBTN CIMBETON | 1.689,00 | -0,94 | 19.341.785,00 | 16:19 | |
| CMENT CIMENTAS | 310,00 | -1,98 | 831.585,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,22 | -1,83 | 21.230.302,80 | 16:20 | |
| COSMO COSMOS YAT. HOLDING | 197,00 | -1,01 | 8.433.605,50 | 16:16 | |
| CRDFA CREDITWEST FAKTORING | 37,94 | 6,87 | 187.670.497,06 | 16:20 | |
| CRFSA CARREFOURSA | 135,40 | -4,65 | 101.876.394,70 | 16:20 | |
| CUSAN CUHADAROGLU METAL | 24,94 | -0,72 | 9.105.153,98 | 16:15 | |
| CVKMD CVK MADEN | 43,08 | -0,97 | 843.002.652,96 | 16:21 | |
| CWENE CW ENERJI | 38,10 | -3,45 | 314.438.275,52 | 16:21 | |
| DAGI DAGI GIYIM | 6,78 | 2,26 | 57.698.784,58 | 16:21 | |
| DAPGM DAP GAYRIMENKUL | 10,52 | -0,75 | 1.595.182.602,24 | 16:21 | |
| DARDL DARDANEL | 2,33 | -3,72 | 58.515.042,93 | 16:19 | |
| DCTTR DCT TRADING DIS TICARET | 13,72 | 2,46 | 214.358.844,08 | 16:21 | |
| DENGE DENGE HOLDING | 2,48 | -1,98 | 27.864.990,15 | 16:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,47 | -2,30 | 32.741.114,76 | 16:21 | |
| DERIM DERIMOD | 37,50 | -1,99 | 18.466.553,90 | 16:20 | |
| DESA DESA DERI | 12,91 | -1,83 | 8.252.407,86 | 16:21 | |
| DESPC DESPEC BILGISAYAR | 44,08 | -0,23 | 31.331.002,20 | 16:20 | |
| DEVA DEVA HOLDING | 66,60 | -2,35 | 35.957.193,25 | 16:20 | |
| DGATE DATAGATE BILGISAYAR | 106,10 | -3,98 | 32.069.020,30 | 16:21 | |
| DGGYO DOGUS GMYO | 34,90 | -2,51 | 6.598.819,72 | 16:17 | |
| DGNMO DOGANLAR MOBILYA | 9,11 | -6,85 | 20.556.321,36 | 16:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,24 | -0,95 | 1.579.485,46 | 13:55 | |
| DITAS DITAS BDY | 35,76 | -1,87 | 42.206.412,20 | 16:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,16 | 24.746.195,33 | 16:21 | |
| DMRGD DMR UNLU MAMULLER | 8,97 | -0,66 | 388.549.094,39 | 16:21 | |
| DMSAS DEMISAS DOKUM | 8,88 | -2,52 | 12.840.241,46 | 16:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | -1,36 | 12.492.479,76 | 16:20 | |
| DOAS DOGUS OTOMOTIV | 182,80 | -0,71 | 262.316.195,30 | 16:21 | |
| DOCO DO-CO | 9.642,50 | -1,78 | 49.200.952,50 | 16:19 | |
| DOFER DOFER YAPI MALZEMELERI | 34,44 | -2,44 | 35.944.884,56 | 16:20 | |
| DOFRB DOF ROBOTIK | 162,20 | 4,31 | 2.077.564.147,00 | 16:21 | |
| DOGUB DOGUSAN | 131,40 | -1,79 | 85.582.015,10 | 16:21 | |
| DOHOL DOGAN HOLDING | 23,06 | -1,45 | 136.974.612,20 | 16:21 | |
| DOKTA DOKTAS DOKUMCULUK | 28,00 | 4,56 | 52.902.087,24 | 16:21 | |
| DSTKF DESTEK FINANS FAKTORING | 1.910,00 | -2,70 | 4.620.907.893,00 | 16:21 | |
| DUNYH DUNYA HOLDING | 138,70 | 9,99 | 250.217.494,80 | 16:21 | |
| DURDO DURAN DOGAN BASIM | 4,66 | -2,51 | 12.838.989,78 | 16:16 | |
| DURKN DURUKAN SEKERLEME | 20,24 | -4,53 | 34.303.396,06 | 16:20 | |
| DYOBY DYO BOYA | 18,03 | 7,51 | 406.097.926,56 | 16:21 | |
| DZGYO DENIZ GMYO | 8,17 | 2,38 | 25.382.230,32 | 16:20 | |
| EBEBK EBEBEK MAGAZACILIK | 77,25 | -0,26 | 12.406.250,40 | 16:21 | |
| ECILC ECZACIBASI ILAC | 85,05 | -2,24 | 323.121.659,50 | 16:20 | |
| ECOGR ECOGREEN ENERJI | 37,30 | -0,53 | 196.249.141,96 | 16:20 | |
| ECZYT ECZACIBASI YATIRIM | 377,00 | -3,21 | 99.573.013,25 | 16:21 | |
| EDATA E-DATA TEKNOLOJI | 19,48 | 2,47 | 301.406.184,15 | 16:21 | |
| EDIP EDIP GAYRIMENKUL | 38,70 | -1,78 | 20.203.576,32 | 16:20 | |
| EFOR EFOR YATIRIM | 11,20 | -9,97 | 1.539.579.131,38 | 16:21 | |
| EGEEN EGE ENDUSTRI | 6.007,50 | -0,12 | 59.518.547,50 | 16:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,74 | -1,98 | 65.900.182,38 | 16:21 | |
| EGEPO NASMED EGEPOL | 19,00 | 0,48 | 30.461.314,26 | 16:20 | |
| EGGUB EGE GUBRE | 113,10 | -4,96 | 83.076.660,80 | 16:13 | |
| EGPRO EGE PROFIL | 40,30 | -0,79 | 28.297.760,84 | 16:21 | |
| EGSER EGE SERAMIK | 3,39 | -1,74 | 16.024.155,40 | 16:20 | |
| EKGYO EMLAK KONUT GMYO | 20,30 | -0,29 | 1.040.809.029,66 | 16:21 | |
| EKIZ EKIZ KIMYA | 86,25 | -4,70 | 638.369,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,81 | -1,76 | 365.252.606,27 | 16:21 | |
| EKSUN EKSUN GIDA | 6,88 | 5,36 | 198.313.036,51 | 16:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,10 | 4,69 | 206.961.732,00 | 16:21 | |
| EMKEL EMEK ELEKTRIK | 22,44 | -4,18 | 146.553.587,98 | 16:21 | |
| EMNIS EMINIS AMBALAJ | 176,80 | -4,95 | 1.466.738,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 70,40 | 6,75 | 1.778.623.955,05 | 16:21 | |
| ENDAE ENDA ENERJI HOLDING | 17,47 | -2,24 | 118.431.023,92 | 16:20 | |
| ENERY ENERYA ENERJI | 8,59 | -2,05 | 108.898.928,94 | 16:21 | |
| ENJSA ENERJISA ENERJI | 115,90 | -1,86 | 108.115.679,40 | 16:21 | |
| ENKAI ENKA INSAAT | 101,70 | -1,93 | 520.997.138,70 | 16:21 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 8.842.327,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,03 | 1,11 | 416.316.757,94 | 16:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,99 | -1,43 | 118.034.291,59 | 16:21 | |
| EPLAS EGEPLAST | 6,07 | -2,10 | 12.395.941,31 | 16:20 | |
| ERBOS ERBOSAN | 205,40 | -0,53 | 12.894.313,20 | 16:20 | |
| ERCB ERCIYAS CELIK BORU | 58,70 | -1,43 | 35.375.129,20 | 16:21 | |
| EREGL EREGLI DEMIR CELIK | 39,18 | -1,41 | 4.666.381.607,70 | 16:21 | |
| ERSU ERSU GIDA | 26,66 | 2,62 | 18.957.368,60 | 16:15 | |
| ESCAR ESCAR FILO | 51,95 | -0,86 | 268.452.798,85 | 16:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | -1,09 | 124.554.619,65 | 16:21 | |
| ESEN ESENBOGA ELEKTRIK | 4,00 | -1,23 | 243.831.934,68 | 16:21 | |
| ETILR ETILER GIDA | 6,22 | -2,35 | 75.733.696,34 | 16:21 | |
| ETYAT EURO TREND YAT. ORT. | 7,99 | -1,96 | 4.081.834,63 | 16:18 | |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -0,42 | 3.179.461,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,47 | 1,49 | 9.242.443,77 | 16:20 | |
| EUPWR EUROPOWER ENERJI | 61,90 | -3,51 | 1.362.849.569,10 | 16:21 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | -0,20 | 177.904.747,79 | 16:21 | |
| EUYO EURO YAT. ORT. | 5,60 | -3,11 | 5.858.114,18 | 16:18 | |
| EYGYO EYG GMYO | 2,89 | -1,70 | 34.983.744,07 | 16:21 | |
| FADE FADE GIDA | 16,00 | 0,31 | 24.853.657,58 | 16:21 | |
| FENER FENERBAHCE FUTBOL | 3,50 | 0,57 | 819.055.204,63 | 16:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,09 | 1,08 | 18.791.451,81 | 16:21 | |
| FMIZP F-M IZMIT PISTON | 307,75 | -2,07 | 13.386.673,00 | 16:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,75 | 8,29 | 478.486.805,23 | 16:21 | |
| FORMT FORMET METAL VE CAM | 2,56 | -2,29 | 66.408.115,92 | 16:19 | |
| FORTE FORTE BILGI ILETISIM | 93,80 | -3,10 | 93.676.282,80 | 16:20 | |
| FRIGO FRIGO PAK GIDA | 3,26 | -2,98 | 37.932.396,36 | 16:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,02 | -2,91 | 111.220.563,80 | 16:21 | |
| FROTO FORD OTOSAN | 91,40 | -2,19 | 1.268.524.948,35 | 16:21 | |
| FZLGY FUZUL GMYO | 14,90 | -1,65 | 130.708.167,55 | 16:21 | |
| GARAN GARANTI BANKASI | 129,60 | -3,07 | 2.456.739.405,50 | 16:21 | |
| GARFA GARANTI FAKTORING | 34,64 | 5,22 | 101.707.098,40 | 16:21 | |
| GATEG GATE GROUP TEKNOLOJI | 300,75 | -3,61 | 2.604.638,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 95.619.239,06 | 16:20 | |
| GEDZA GEDIZ AMBALAJ | 29,38 | -2,07 | 13.070.051,32 | 16:20 | |
| GENIL GEN ILAC | 8,95 | 0,45 | 298.169.329,38 | 16:21 | |
| GENKM GENTAS KIMYA | 14,38 | 0,49 | 228.381.979,93 | 16:21 | |
| GENTS GENTAS | 7,97 | -2,80 | 71.412.444,33 | 16:21 | |
| GEREL GERSAN ELEKTRIK | 41,98 | -2,91 | 233.970.316,68 | 16:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,55 | -4,57 | 880.668.890,90 | 16:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,90 | -3,31 | 128.204.205,65 | 16:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,03 | -0,41 | 2.891.743,84 | 16:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,30 | -0,41 | 39.127.381,40 | 16:20 | |
| GLRMK GULERMAK AGIR SANAYI | 186,80 | -3,31 | 746.148.000,60 | 16:21 | |
| GLRYH GULER YAT. HOLDING | 3,82 | -2,80 | 34.710.466,76 | 16:20 | |
| GLYHO GLOBAL YAT. HOLDING | 14,62 | -2,47 | 57.197.420,03 | 16:20 | |
| GMTAS GIMAT MAGAZACILIK | 41,82 | -1,04 | 90.287.305,86 | 16:21 | |
| GOKNR GOKNUR GIDA | 22,88 | 0,18 | 162.321.991,98 | 16:21 | |
| GOLTS GOLTAS CIMENTO | 366,75 | -2,59 | 39.632.838,50 | 16:17 | |
| GOODY GOOD-YEAR | 16,98 | -1,51 | 15.567.384,11 | 16:18 | |
| GOZDE GOZDE GIRISIM | 20,30 | -2,96 | 32.789.000,50 | 16:20 | |
| GRNYO GARANTI YAT. ORT. | 21,08 | 1,25 | 10.003.786,22 | 16:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,50 | 0,16 | 133.023.333,00 | 16:21 | |
| GRTHO GRAINTURK HOLDING | 233,00 | -3,92 | 169.912.565,40 | 16:20 | |
| GSDDE GSD DENIZCILIK | 13,64 | -1,52 | 292.056.111,47 | 16:21 | |
| GSDHO GSD HOLDING | 5,72 | 7,72 | 286.124.306,32 | 16:21 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 173.956.396,02 | 16:21 | |
| GUBRF GUBRE FABRIK. | 593,50 | -2,38 | 751.104.711,00 | 16:21 | |
| GUNDG GUNDOGDU GIDA | 839,50 | -2,04 | 91.940.913,50 | 16:20 | |
| GWIND GALATA WIND ENERJI | 28,54 | -1,04 | 219.877.900,40 | 16:21 | |
| GZNMI GEZINOMI SEYAHAT | 65,25 | -2,97 | 101.656.611,15 | 16:21 | |
| HALKB T. HALK BANKASI | 40,88 | -0,73 | 996.125.745,20 | 16:21 | |
| HATEK HATAY TEKSTIL | 16,18 | 0,62 | 52.578.705,13 | 16:19 | |
| HATSN HATSAN GEMI | 53,90 | 3,26 | 508.639.971,90 | 16:21 | |
| HDFGS HEDEF GIRISIM | 3,04 | -1,94 | 145.613.508,90 | 16:21 | |
| HEDEF HEDEF HOLDING | 147,40 | 1,66 | 158.363.774,10 | 16:21 | |
| HEKTS HEKTAS | 4,56 | -2,36 | 1.565.057.884,71 | 16:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,55 | 4,23 | 120.922.849,69 | 16:21 | |
| HLGYO HALK GMYO | 6,00 | 0,50 | 131.759.338,84 | 16:21 | |
| HOROZ HOROZ LOJISTIK | 81,55 | -4,95 | 224.292.529,25 | 16:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,40 | 0,60 | 89.622.835,40 | 16:20 | |
| HTTBT HITIT BILGISAYAR | 41,20 | -1,15 | 14.559.957,64 | 16:21 | |
| HUBVC HUB GIRISIM | 3,83 | -2,30 | 4.618.861,53 | 16:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | 2,19 | 217.960.888,89 | 16:21 | |
| HURGZ HURRIYET GZT. | 9,13 | 1,67 | 132.560.267,45 | 16:21 | |
| ICBCT ICBC TURKEY BANK | 18,49 | 7,75 | 89.608.054,48 | 16:21 | |
| ICUGS ICU GIRISIM | 5,90 | -1,17 | 21.456.280,27 | 16:20 | |
| IDGYO IDEALIST GMYO | 3,63 | -1,63 | 10.702.182,99 | 16:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,00 | -0,29 | 522.271.021,80 | 16:20 | |
| IHAAS IHLAS HABER AJANSI | 81,60 | -1,86 | 95.790.760,45 | 16:21 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,90 | 4.857.619,68 | 16:17 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | -1,29 | 23.546.640,92 | 16:18 | |
| IHLAS IHLAS HOLDING | 2,09 | -1,88 | 40.700.542,05 | 16:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | -1,39 | 26.439.544,32 | 16:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,80 | -1,10 | 7.433.282,68 | 16:17 | |
| IMASM IMAS MAKINA | 3,52 | -1,68 | 49.579.811,74 | 16:21 | |
| INDES INDEKS BILGISAYAR | 11,42 | -2,39 | 73.672.446,21 | 16:21 | |
| INFO INFO YATIRIM | 4,02 | 1,01 | 151.243.845,07 | 16:21 | |
| INGRM INGRAM BILISIM | 524,50 | 1,45 | 31.213.633,00 | 16:20 | |
| INTEK INNOSA TEKNOLOJI | 248,90 | 1,63 | 998.921,60 | 13:55 | |
| INTEM INTEMA | 301,75 | -2,66 | 59.621.624,00 | 16:21 | |
| INVEO INVEO YATIRIM HOLDING | 9,11 | 4,11 | 514.552.560,13 | 16:21 | |
| INVES INVESTCO HOLDING | 592,50 | 0,42 | 30.500.339,00 | 16:16 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | 1,67 | 1.498.833,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | -0,21 | 1.633.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,80 | -2,95 | 3.657.317.111,98 | 16:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,30 | -0,81 | 114.372.087,05 | 16:21 | |
| ISFIN IS FIN.KIR. | 20,02 | -2,15 | 16.821.912,79 | 16:17 | |
| ISGSY IS GIRISIM | 117,40 | 0,09 | 122.895.191,80 | 16:21 | |
| ISGYO IS GMYO | 20,20 | -2,88 | 48.004.334,80 | 16:18 | |
| ISKPL ISIK PLASTIK | 21,88 | -0,09 | 438.048.928,54 | 16:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,62 | -0,78 | 151.717.414,98 | 16:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 76.580.854,11 | 16:20 | |
| ISYAT IS YAT. ORT. | 8,39 | -0,94 | 4.177.760,02 | 16:19 | |
| IZENR IZDEMIR ENERJI | 11,05 | -0,45 | 1.297.911.646,35 | 16:21 | |
| IZFAS IZMIR FIRCA | 61,80 | -0,32 | 217.585.767,50 | 16:21 | |
| IZINV IZ YATIRIM HOLDING | 73,35 | -2,20 | 41.356.113,95 | 16:20 | |
| IZMDC IZMIR DEMIR CELIK | 7,81 | -1,51 | 50.822.129,18 | 16:19 | |
| JANTS JANTSA JANT SANAYI | 17,91 | -1,92 | 27.121.790,44 | 16:21 | |
| KAPLM KAPLAMIN | 650,50 | 1,96 | 126.211.353,00 | 16:20 | |
| KAREL KAREL ELEKTRONIK | 12,33 | -3,37 | 180.454.440,79 | 16:21 | |
| KARSN KARSAN OTOMOTIV | 13,84 | -2,54 | 248.682.218,09 | 16:21 | |
| KARTN KARTONSAN | 122,20 | -3,02 | 64.960.881,50 | 16:20 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | -1,01 | 209.654.758,37 | 16:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,83 | -1,63 | 54.396.259,83 | 16:21 | |
| KBORU KUZEY BORU | 25,54 | -1,01 | 122.299.954,62 | 16:20 | |
| KCAER KOCAER CELIK | 12,64 | -1,40 | 142.923.800,23 | 16:21 | |
| KCHOL KOC HOLDING | 199,90 | -2,25 | 3.020.640.093,30 | 16:21 | |
| KENT KENT GIDA | 405,50 | -4,08 | 1.010.463,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,16 | 1,18 | 2.971.820,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,26 | -1,80 | 31.489.549,85 | 16:21 | |
| KGYO KORAY GMYO | 12,41 | -2,44 | 134.765.111,95 | 16:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,03 | -0,99 | 23.799.789,65 | 16:20 | |
| KLGYO KILER GMYO | 4,98 | -2,54 | 32.275.197,08 | 16:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,62 | -0,79 | 55.676.516,60 | 16:21 | |
| KLMSN KLIMASAN KLIMA | 33,82 | -2,08 | 17.915.499,30 | 16:21 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 3.872.006,30 | 13:55 | |
| KLRHO KILER HOLDING | 103,30 | -2,18 | 443.758.667,00 | 16:21 | |
| KLSER KALESERAMIK | 29,16 | 2,32 | 64.791.037,44 | 16:20 | |
| KLSYN KOLEKSIYON MOBILYA | 11,27 | 4,06 | 83.605.528,31 | 16:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,90 | -3,31 | 147.405.472,20 | 16:21 | |
| KMPUR KIMTEKS POLIURETAN | 21,88 | -3,53 | 85.692.973,22 | 16:21 | |
| KNFRT KONFRUT TARIM | 12,21 | -2,32 | 18.635.928,97 | 16:18 | |
| KOCMT KOC METALURJI | 2,62 | -1,13 | 30.974.138,59 | 16:21 | |
| KONKA KONYA KAGIT | 14,81 | -2,12 | 55.097.875,93 | 16:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,67 | -7,77 | 3.051.525.502,33 | 16:21 | |
| KONYA KONYA CIMENTO | 4.055,00 | -1,04 | 18.382.172,50 | 16:20 | |
| KOPOL KOZA POLYESTER | 6,20 | -3,13 | 59.452.713,73 | 16:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 91,00 | 1,17 | 376.773.994,55 | 16:21 | |
| KOTON KOTON MAGAZACILIK | 15,13 | -2,07 | 43.723.794,22 | 16:21 | |
| KRDMA KARDEMIR (A) | 38,50 | -2,53 | 214.351.140,26 | 16:21 | |
| KRDMB KARDEMIR (B) | 95,80 | -2,79 | 350.517.629,90 | 16:21 | |
| KRDMD KARDEMIR (D) | 42,16 | -1,50 | 1.829.866.384,48 | 16:21 | |
| KRGYO KORFEZ GMYO | 2,78 | -0,71 | 11.103.172,49 | 16:21 | |
| KRONT KRON TEKNOLOJI | 17,55 | -2,06 | 61.699.198,12 | 16:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,43 | 1,95 | 38.787.931,57 | 16:21 | |
| KRSTL KRISTAL KOLA | 11,09 | -0,63 | 94.910.165,03 | 16:21 | |
| KRTEK KARSU TEKSTIL | 25,10 | 1,21 | 2.506.896,50 | 16:16 | |
| KRVGD KERVAN GIDA | 3,38 | -0,59 | 27.828.306,38 | 16:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | -1,87 | 1.692.475,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,60 | 0,62 | 1.289.044.965,70 | 16:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,10 | -2,20 | 151.680.293,20 | 16:21 | |
| KUTPO KUTAHYA PORSELEN | 93,60 | -1,47 | 23.245.237,80 | 16:20 | |
| KUVVA KUVVA GIDA | 156,90 | 2,02 | 15.892.399,70 | 16:21 | |
| KUYAS KUYAS YATIRIM | 89,95 | -1,37 | 218.863.385,65 | 16:21 | |
| KZBGY KIZILBUK GYO | 3,23 | -3,58 | 110.890.967,27 | 16:21 | |
| KZGYO KUZUGRUP GMYO | 25,04 | -2,11 | 54.640.281,86 | 16:21 | |
| LIDER LDR TURIZM | 126,00 | 0,00 | 84.718.885,00 | 16:21 | |
| LIDFA LIDER FAKTORING | 3,40 | -2,58 | 40.883.570,61 | 16:20 | |
| LILAK LILA KAGIT | 35,48 | -3,59 | 107.008.112,66 | 16:21 | |
| LINK LINK BILGISAYAR | 6,27 | -0,48 | 145.220.358,12 | 16:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,41 | -3,08 | 23.543.488,66 | 16:21 | |
| LMKDC LIMAK DOGU ANADOLU | 36,84 | -1,23 | 173.990.752,44 | 16:20 | |
| LOGO LOGO YAZILIM | 160,50 | -0,25 | 74.957.453,80 | 16:21 | |
| LRSHO LORAS HOLDING | 3,68 | -2,65 | 49.001.488,97 | 16:21 | |
| LUKSK LUKS KADIFE | 109,70 | -0,81 | 14.442.994,20 | 16:19 | |
| LXGYO LUXERA GMYO | 18,11 | -3,31 | 452.916.440,65 | 16:21 | |
| LYDHO LYDIA HOLDING | 193,50 | -0,77 | 33.551.779,20 | 16:20 | |
| LYDYE LYDIA YESIL ENERJI | 16.200,00 | 1,01 | 20.067.180,00 | 16:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.086,00 | -2,95 | 257.081.002,00 | 16:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,82 | -0,23 | 31.076.119,74 | 16:21 | |
| MAGEN MARGUN ENERJI | 65,90 | -3,23 | 401.315.366,80 | 16:21 | |
| MAKIM MAKIM MAKINE | 17,27 | -0,46 | 49.029.641,05 | 16:18 | |
| MAKTK MAKINA TAKIM | 13,64 | -1,30 | 45.843.026,21 | 16:21 | |
| MANAS MANAS ENERJI YONETIMI | 28,42 | -2,00 | 883.425.378,48 | 16:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,44 | 0,83 | 29.163.777,90 | 16:21 | |
| MARKA MARKA YATIRIM HOLDING | 52,60 | 2,33 | 70.038.399,70 | 16:21 | |
| MARMR MARMARA HOLDING | 2,74 | -3,86 | 163.788.323,52 | 16:20 | |
| MARTI MARTI OTEL | 2,04 | -6,85 | 233.481.769,86 | 16:21 | |
| MAVI MAVI GIYIM | 42,60 | -1,25 | 114.676.219,74 | 16:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 213,30 | 6,07 | 1.881.194.713,80 | 16:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | -2,96 | 17.079.236,64 | 16:20 | |
| MEGAP MEGA POLIETILEN | 2,44 | -2,79 | 1.484.108,70 | 13:55 | |
| MEGMT MEGA METAL | 87,10 | -1,36 | 241.842.534,80 | 16:21 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -1,71 | 45.210.222,98 | 16:21 | |
| MEPET METRO PETROL VE TESISLERI | 21,78 | -2,51 | 5.957.799,56 | 16:17 | |
| MERCN MERCAN KIMYA | 22,80 | -1,30 | 81.323.151,98 | 16:20 | |
| MERIT MERIT TURIZM | 16,25 | -2,64 | 45.841.141,77 | 16:21 | |
| MERKO MERKO GIDA | 2,14 | 0,94 | 166.252.892,85 | 16:20 | |
| METRO METRO HOLDING | 6,86 | -2,00 | 38.679.741,38 | 16:21 | |
| MEYSU MEYSU GIDA | 19,81 | -1,05 | 734.551.919,63 | 16:21 | |
| MGROS MIGROS TICARET | 686,00 | -5,25 | 1.536.340.894,50 | 16:21 | |
| MHRGY MHR GMYO | 4,31 | 5,12 | 65.241.946,76 | 16:21 | |
| MIATK MIA TEKNOLOJI | 47,52 | -4,85 | 1.938.058.791,97 | 16:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,20 | 6,76 | 4.074.555,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,12 | -1,46 | 50.693.628,68 | 16:20 | |
| MNDTR MONDI TURKEY | 6,07 | -1,62 | 9.358.787,69 | 16:15 | |
| MOBTL MOBILTEL ILETISIM | 14,70 | 0,07 | 57.900.285,41 | 16:19 | |
| MOGAN MOGAN ENERJI | 14,89 | -1,00 | 216.731.303,78 | 16:21 | |
| MOPAS MOPAS MARKETCILIK | 42,68 | 1,91 | 336.702.833,20 | 16:21 | |
| MPARK MLP SAGLIK | 487,25 | -1,27 | 287.650.560,75 | 16:21 | |
| MRGYO MARTI GMYO | 1,68 | -4,00 | 164.924.283,57 | 16:21 | |
| MRSHL MARSHALL | 1.520,00 | -2,38 | 16.594.592,00 | 16:19 | |
| MSGYO MISTRAL GMYO | 6,23 | -0,64 | 10.804.442,04 | 16:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,94 | -0,50 | 13.543.740,26 | 16:19 | |
| MTRYO METRO YAT. ORT. | 9,80 | -1,51 | 1.637.264,94 | 16:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -1,40 | 1.093.084,48 | 16:17 | |
| NATEN NATUREL ENERJI | 7,18 | -2,05 | 72.520.641,43 | 16:21 | |
| NETAS NETAS TELEKOM. | 69,45 | 3,12 | 74.724.353,35 | 16:20 | |
| NETCD NETCAD YAZILIM | 180,80 | 5,12 | 3.104.811.319,80 | 16:21 | |
| NIBAS NIGBAS NIGDE BETON | 6,33 | -4,67 | 44.762.457,17 | 16:21 | |
| NTGAZ NATURELGAZ | 13,33 | 0,60 | 95.442.948,67 | 16:21 | |
| NTHOL NET HOLDING | 39,22 | -1,75 | 23.686.630,78 | 16:20 | |
| NUGYO NUROL GMYO | 9,50 | -2,06 | 13.123.994,09 | 16:19 | |
| NUHCM NUH CIMENTO | 231,50 | -0,22 | 13.070.871,40 | 16:21 | |
| OBAMS OBA MAKARNACILIK | 8,57 | -1,49 | 395.440.702,88 | 16:21 | |
| OBASE OBASE BILGISAYAR | 37,78 | -2,23 | 9.315.664,92 | 16:19 | |
| ODAS ODAS ELEKTRIK | 7,64 | -2,05 | 380.347.932,30 | 16:21 | |
| ODINE ODINE TEKNOLOJI | 1.257,00 | -1,49 | 670.673.643,00 | 16:21 | |
| OFSYM OFIS YEM GIDA | 58,10 | -3,81 | 47.702.187,10 | 16:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 360,00 | 0,56 | 291.599.524,50 | 16:21 | |
| ONRYT ONUR TEKNOLOJI | 67,75 | 3,99 | 120.959.913,70 | 16:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,79 | -2,24 | 11.601.600,15 | 16:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 99,40 | 2,16 | 300.523.201,30 | 16:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,05 | 2.861.323,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,86 | 0,26 | 16.431.955,66 | 16:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | -2,78 | 24.724.268,92 | 16:20 | |
| OTKAR OTOKAR | 368,00 | -1,27 | 98.525.265,00 | 16:21 | |
| OTTO OTTO HOLDING | 298,25 | -1,16 | 70.506.941,25 | 16:20 | |
| OYAKC OYAK CIMENTO | 22,56 | -2,00 | 229.612.345,10 | 16:21 | |
| OYAYO OYAK YAT. ORT. | 52,35 | 0,77 | 5.241.404,90 | 16:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -0,47 | 3.700.661,87 | 16:20 | |
| OYYAT OYAK YATIRIM MENKUL | 52,25 | -2,79 | 8.356.720,80 | 16:20 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 165.426.423,00 | 16:21 | |
| OZGYO OZDERICI GMYO | 2,29 | -1,29 | 10.068.932,09 | 16:20 | |
| OZKGY OZAK GMYO | 13,17 | -0,53 | 35.082.459,51 | 16:20 | |
| OZRDN OZERDEN AMBALAJ | 31,78 | -0,69 | 14.223.618,04 | 16:10 | |
| OZSUB OZSU BALIK | 29,52 | -2,19 | 50.932.309,14 | 16:21 | |
| OZYSR OZYASAR TEL | 12,73 | -2,15 | 18.740.194,54 | 16:21 | |
| PAGYO PANORA GMYO | 124,30 | -0,64 | 12.242.479,30 | 16:20 | |
| PAHOL PASIFIK HOLDING | 1,67 | -2,34 | 460.506.669,02 | 16:21 | |
| PAMEL PAMEL ELEKTRIK | 85,25 | -2,18 | 14.352.527,45 | 16:21 | |
| PAPIL PAPILON SAVUNMA | 16,16 | -0,74 | 79.328.466,11 | 16:21 | |
| PARSN PARSAN | 89,05 | -1,06 | 38.838.145,05 | 16:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,60 | -4,52 | 1.105.202.685,80 | 16:21 | |
| PATEK PASIFIK TEKNOLOJI | 23,18 | -0,94 | 465.552.325,74 | 16:21 | |
| PCILT PC ILETISIM MEDYA | 33,52 | 0,60 | 58.170.192,32 | 16:20 | |
| PEKGY PEKER GMYO | 14,27 | -5,87 | 4.730.117.797,23 | 16:21 | |
| PENGD PENGUEN GIDA | 14,78 | -1,53 | 92.986.622,53 | 16:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,03 | -1,96 | 62.156.172,92 | 16:21 | |
| PETKM PETKIM | 26,06 | -0,53 | 1.859.629.908,12 | 16:21 | |
| PETUN PINAR ET VE UN | 14,83 | -2,82 | 34.899.898,07 | 16:20 | |
| PGSUS PEGASUS | 176,90 | -0,84 | 722.523.720,20 | 16:21 | |
| PINSU PINAR SU | 11,73 | -3,85 | 37.868.111,70 | 16:21 | |
| PKART PLASTIKKART | 152,80 | -3,23 | 146.632.138,80 | 16:20 | |
| PKENT PETROKENT TURIZM | 150,90 | -0,85 | 16.658.613,00 | 16:20 | |
| PLTUR PLATFORM TURIZM | 24,50 | -2,31 | 40.620.600,84 | 16:21 | |
| PNLSN PANELSAN CATI CEPHE | 47,22 | -1,30 | 34.293.678,10 | 16:21 | |
| PNSUT PINAR SUT | 15,51 | -9,30 | 142.632.987,68 | 16:21 | |
| POLHO POLISAN HOLDING | 19,05 | -2,06 | 30.488.326,68 | 16:21 | |
| POLTK POLITEKNIK METAL | 5.352,50 | -0,46 | 25.684.365,00 | 16:20 | |
| PRDGS PARDUS GIRISIM | 7,95 | -1,85 | 30.161.889,90 | 16:20 | |
| PRKAB TURK PRYSMIAN KABLO | 45,16 | -8,29 | 383.008.485,09 | 16:21 | |
| PRKME PARK ELEK.MADENCILIK | 19,17 | -4,44 | 23.349.862,16 | 16:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,86 | 9,98 | 28.072.940,46 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 128,50 | 1,58 | 10.453.549,60 | 16:18 | |
| PSGYO PASIFIK GMYO | 3,30 | -4,35 | 446.934.398,60 | 16:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 573.580,40 | 13:55 | |
| QNBTR QNB BANK | 226,50 | 2,49 | 1.470.490,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,59 | -1,91 | 140.603.750,71 | 16:21 | |
| RALYH RAL YATIRIM HOLDING | 279,25 | -4,53 | 601.983.180,50 | 16:21 | |
| RAYSG RAY SIGORTA | 195,10 | -1,96 | 16.887.994,30 | 16:20 | |
| REEDR REEDER TEKNOLOJI | 7,55 | -2,08 | 97.129.567,94 | 16:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,30 | -1,32 | 1.477.066.572,70 | 16:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,65 | 5.477.459,07 | 16:20 | |
| RODRG RODRIGO TEKSTIL | 26,94 | -2,81 | 7.210.329,28 | 16:19 | |
| RTALB RTA LABORATUVARLARI | 4,30 | -5,91 | 465.852.490,27 | 16:21 | |
| RUBNS RUBENIS TEKSTIL | 35,46 | -2,10 | 88.672.280,50 | 16:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,29 | -2,92 | 75.150.179,50 | 16:21 | |
| RYGYO REYSAS GMYO | 30,34 | -0,59 | 17.655.396,80 | 16:17 | |
| RYSAS REYSAS LOJISTIK | 18,59 | -0,59 | 48.227.442,28 | 16:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,28 | -1,30 | 53.862.123,18 | 16:20 | |
| SAHOL SABANCI HOLDING | 93,05 | -2,92 | 1.738.837.312,50 | 16:21 | |
| SAMAT SARAY MATBAACILIK | 5,85 | 0,86 | 9.472.584,74 | 16:14 | |
| SANEL SANEL MUHENDISLIK | 41,32 | 2,94 | 10.850.204,20 | 16:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,46 | -3,87 | 60.406.815,48 | 16:21 | |
| SANKO SANKO PAZARLAMA | 22,58 | -1,83 | 4.899.972,62 | 16:19 | |
| SARKY SARKUYSAN | 31,86 | -6,90 | 2.213.841.847,86 | 16:21 | |
| SASA SASA POLYESTER | 2,90 | -3,65 | 5.884.486.523,64 | 16:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,05 | -3,51 | 65.871.370,60 | 16:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,25 | -2,55 | 223.976.511,75 | 16:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,05 | -2,15 | 144.774.807,15 | 16:21 | |
| SEGYO SEKER GMYO | 4,83 | -3,40 | 26.323.633,03 | 16:20 | |
| SEKFK SEKER FIN. KIR. | 11,97 | 0,17 | 2.915.982,19 | 16:01 | |
| SEKUR SEKURO PLASTIK | 8,18 | 0,62 | 16.761.073,46 | 16:21 | |
| SELEC SELCUK ECZA DEPOSU | 106,00 | -0,75 | 137.341.910,80 | 16:18 | |
| SELVA SELVA GIDA | 2,31 | -0,86 | 86.762.240,48 | 16:21 | |
| SERNT SERANIT GRANIT SERAMIK | 9,65 | 3,54 | 320.145.863,02 | 16:21 | |
| SEYKM SEYITLER KIMYA | 5,50 | -1,79 | 14.365.243,48 | 16:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -1,43 | 4.035.687,90 | 16:17 | |
| SISE SISE CAM | 48,24 | -1,59 | 2.166.724.620,84 | 16:21 | |
| SKBNK SEKERBANK | 14,74 | -0,07 | 275.017.169,77 | 16:21 | |
| SKTAS SOKTAS | 3,72 | -4,37 | 37.421.192,09 | 16:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 327,50 | -3,68 | 20.943.456,75 | 16:17 | |
| SKYMD SEKER YATIRIM | 13,39 | 0,53 | 48.687.533,06 | 16:20 | |
| SMART SMARTIKS YAZILIM | 32,98 | -2,02 | 40.062.458,72 | 16:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,54 | -1,80 | 790.142.099,70 | 16:21 | |
| SMRVA SUMER VARLIK YONETIM | 19,41 | 2,59 | 854.943.456,63 | 16:21 | |
| SNGYO SINPAS GMYO | 3,88 | 0,52 | 41.535.483,10 | 16:20 | |
| SNICA SANICA ISI SANAYI | 4,24 | -1,85 | 33.953.742,66 | 16:20 | |
| SNPAM SONMEZ PAMUKLU | 23,18 | -0,09 | 721.296,98 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 391.150,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,94 | -6,02 | 82.264.813,74 | 16:21 | |
| SOKM SOK MARKETLER TICARET | 50,60 | -4,98 | 317.286.894,95 | 16:21 | |
| SONME SONMEZ FILAMENT | 136,20 | -0,95 | 3.935.657,10 | 16:16 | |
| SRVGY SERVET GMYO | 3,21 | -0,62 | 60.061.567,30 | 16:21 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,31 | 1.107.812,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,42 | -1,73 | 43.332.826,54 | 16:21 | |
| SURGY SUR TATIL EVLERI GMYO | 69,50 | -0,71 | 411.396.314,90 | 16:21 | |
| SUWEN SUWEN TEKSTIL | 8,21 | 1,11 | 30.651.064,44 | 16:21 | |
| SVGYO SAVUR GMYO | 18,00 | 0,50 | 769.617.620,66 | 16:21 | |
| TABGD TAB GIDA | 275,75 | -2,39 | 87.297.359,25 | 16:20 | |
| TARKM TARKIM BITKI KORUMA | 520,50 | -3,43 | 270.725.902,00 | 16:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,28 | -9,96 | 989.061.755,29 | 16:21 | |
| TATGD TAT GIDA | 22,36 | -2,78 | 75.818.208,86 | 16:21 | |
| TAVHL TAV HAVALIMANLARI | 259,75 | -2,90 | 450.566.243,50 | 16:21 | |
| TBORG T.TUBORG | 140,20 | -1,13 | 25.986.524,80 | 16:17 | |
| TCELL TURKCELL | 110,90 | -3,14 | 1.202.026.825,60 | 16:21 | |
| TCKRC KIRAC GALVANIZ | 125,20 | 1,05 | 366.118.188,70 | 16:21 | |
| TDGYO TREND GMYO | 16,00 | -2,44 | 9.433.371,11 | 16:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,20 | -0,95 | 1.792.519.393,08 | 16:20 | |
| TEKTU TEK-ART TURIZM | 11,10 | -5,29 | 126.788.263,76 | 16:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 249,80 | -5,38 | 3.302.541.734,45 | 16:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,07 | -2,90 | 41.305.705,66 | 16:19 | |
| TGSAS TGS DIS TICARET | 179,90 | 9,96 | 145.085.552,30 | 16:12 | |
| THYAO TURK HAVA YOLLARI | 300,50 | -1,72 | 6.987.842.469,75 | 16:21 | |
| TKFEN TEKFEN HOLDING | 136,50 | -5,34 | 595.400.751,00 | 16:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,04 | -1,78 | 28.626.728,04 | 16:19 | |
| TLMAN TRABZON LIMAN | 94,60 | -0,47 | 20.665.167,30 | 16:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,50 | 1,72 | 133.888.777,00 | 16:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -1,75 | 53.627.581,10 | 16:21 | |
| TNZTP TAPDI TINAZTEPE | 25,88 | -2,41 | 48.317.672,28 | 16:21 | |
| TOASO TOFAS OTO. FAB. | 302,00 | -2,74 | 901.796.260,50 | 16:21 | |
| TRALT TURK ALTIN ISLETMELERI | 46,84 | 0,26 | 7.242.486.658,58 | 16:21 | |
| TRCAS TURCAS HOLDING | 46,66 | -0,04 | 28.658.690,12 | 16:21 | |
| TRENJ TR DOGAL ENERJI | 92,05 | -0,27 | 171.895.299,15 | 16:21 | |
| TRGYO TORUNLAR GMYO | 100,20 | -1,67 | 89.131.895,30 | 16:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.629,00 | 1,88 | 466.558.406,00 | 16:21 | |
| TRILC TURK ILAC SERUM | 2,99 | -3,86 | 210.154.720,30 | 16:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,10 | -0,73 | 379.878.767,30 | 16:21 | |
| TSGYO TSKB GMYO | 6,73 | -1,75 | 4.942.082,90 | 16:16 | |
| TSKB T.S.K.B. | 12,04 | -0,99 | 128.845.601,89 | 16:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -1,96 | 52.385.345,88 | 16:21 | |
| TTKOM TURK TELEKOM | 62,40 | -1,96 | 453.132.495,55 | 16:21 | |
| TTRAK TURK TRAKTOR | 473,75 | -0,05 | 54.000.996,00 | 16:21 | |
| TUCLK TUGCELIK | 4,56 | 2,70 | 289.313.228,92 | 16:21 | |
| TUKAS TUKAS | 2,60 | -2,26 | 288.416.536,56 | 16:21 | |
| TUPRS TUPRAS | 255,00 | 0,59 | 3.371.511.923,50 | 16:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,57 | -1,95 | 119.404.454,30 | 16:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,36 | -3,97 | 20.899.535,54 | 16:21 | |
| TURSG TURKIYE SIGORTA | 13,71 | -7,05 | 3.992.750.949,28 | 16:21 | |
| UCAYM UCAY MUHENDISLIK | 33,92 | 2,73 | 1.138.582.023,26 | 16:21 | |
| UFUK UFUK YATIRIM | 1.355,00 | 0,30 | 13.491.276,00 | 16:15 | |
| ULAS ULASLAR TURIZM YAT. | 28,90 | 0,49 | 9.251.503,96 | 16:15 | |
| ULKER ULKER BISKUVI | 124,00 | -2,44 | 369.810.534,80 | 16:21 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,00 | 74.701.929,61 | 16:19 | |
| ULUSE ULUSOY ELEKTRIK | 277,00 | 0,73 | 271.824.291,75 | 16:21 | |
| ULUUN ULUSOY UN SANAYI | 9,81 | -5,03 | 129.379.429,14 | 16:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,91 | 0,51 | 15.989.231,97 | 16:21 | |
| USAK USAK SERAMIK | 1,67 | -2,34 | 125.539.615,05 | 16:20 | |
| VAKBN VAKIFLAR BANKASI | 30,82 | -3,87 | 951.974.241,92 | 16:21 | |
| VAKFA VAKIF FAKTORING | 12,63 | -2,62 | 105.088.301,39 | 16:21 | |
| VAKFN VAKIF FIN. KIR. | 1,76 | -2,22 | 91.491.171,77 | 16:21 | |
| VAKKO VAKKO TEKSTIL | 77,45 | -2,46 | 15.717.303,20 | 16:21 | |
| VANGD VANET GIDA | 91,80 | -1,87 | 10.106.317,90 | 16:19 | |
| VBTYZ VBT YAZILIM | 24,04 | 1,26 | 76.260.531,40 | 16:21 | |
| VERTU VERUSATURK GIRISIM | 38,30 | -2,74 | 16.249.146,96 | 16:20 | |
| VERUS VERUSA HOLDING | 542,50 | 2,36 | 13.060.785,50 | 16:21 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | -2,06 | 31.395.308,44 | 16:21 | |
| VESTL VESTEL | 28,12 | -3,76 | 166.575.924,48 | 16:21 | |
| VKFYO VAKIF YAT. ORT. | 31,90 | 0,63 | 6.512.275,56 | 16:20 | |
| VKGYO VAKIF GMYO | 2,83 | -2,08 | 33.230.321,04 | 16:21 | |
| VKING VIKING KAGIT | 26,40 | -1,86 | 8.121.525,08 | 16:21 | |
| VRGYO VERA KONSEPT GMYO | 2,30 | -2,13 | 36.378.544,65 | 16:21 | |
| VSNMD VISNE MADENCILIK | 84,70 | -1,97 | 54.176.441,95 | 16:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,92 | -2,25 | 39.531.548,71 | 16:21 | |
| YATAS YATAS | 43,24 | 1,98 | 74.493.225,06 | 16:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,78 | 0,94 | 46.844.556,46 | 16:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,32 | -0,69 | 459.294,39 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,60 | 2,07 | 1.689.751.223,00 | 16:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | -2,47 | 31.065.753,62 | 16:21 | |
| YGGYO YENI GIMAT GMYO | 233,00 | -3,52 | 79.661.106,10 | 16:21 | |
| YIGIT YIGIT AKU | 24,64 | -1,44 | 82.166.768,88 | 16:21 | |
| YKBNK YAPI VE KREDI BANK. | 36,82 | -2,64 | 3.150.293.914,38 | 16:21 | |
| YKSLN YUKSELEN CELIK | 3,64 | -2,67 | 39.153.967,45 | 16:21 | |
| YONGA YONGA MOBILYA | 58,85 | -2,24 | 213.326,50 | 13:55 | |
| YUNSA YUNSA | 9,92 | -1,59 | 134.615.368,79 | 16:21 | |
| YYAPI YESIL YAPI | 1,10 | -5,17 | 3.299.971,52 | 13:55 | |
| YYLGD YAYLA GIDA | 12,01 | -2,91 | 78.931.498,06 | 16:21 | |
| ZEDUR ZEDUR ENERJI | 9,97 | -6,21 | 54.329.813,66 | 16:21 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 243.545.805,71 | 16:20 | |
| ZGYO Z GMYO | 32,90 | 0,12 | 293.200.934,68 | 16:21 | |
| ZOREN ZORLU ENERJI | 3,22 | -2,13 | 89.535.569,92 | 16:21 | |
| ZRGYO ZIRAAT GMYO | 20,90 | -0,95 | 8.802.110,24 | 16:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
