Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,75 | -1,61 | 69.897.674,88 | 14:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,63 | -1,09 | 166.548.500,39 | 14:20 | |
| AAGYO AGAOGLU GMYO | 17,17 | -1,04 | 90.753.434,82 | 14:20 | |
| ACSEL ACIPAYAM SELULOZ | 158,70 | 3,66 | 83.485.854,80 | 14:20 | |
| ADEL ADEL KALEMCILIK | 32,26 | 1,83 | 134.630.526,26 | 14:20 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 60.597.709,82 | 14:20 | |
| ADGYO ADRA GMYO | 53,10 | -2,03 | 27.753.967,50 | 14:20 | |
| AEFES ANADOLU EFES | 20,24 | -0,59 | 341.375.159,16 | 14:20 | |
| AFYON AFYON CIMENTO | 12,67 | -1,17 | 11.541.743,14 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,20 | -0,25 | 42.412.108,90 | 14:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,66 | 1,11 | 54.545.243,92 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | 0,00 | 32.932.689,04 | 14:20 | |
| AGYO ATAKULE GMYO | 8,20 | -1,20 | 2.190.125,20 | 14:18 | |
| AHGAZ AHLATCI DOGALGAZ | 31,76 | 2,45 | 123.290.600,08 | 14:20 | |
| AHSGY AHES GMYO | 20,06 | -0,20 | 28.877.847,83 | 14:20 | |
| AKBNK AKBANK | 65,80 | 2,02 | 5.350.620.142,55 | 14:20 | |
| AKCNS AKCANSA | 206,50 | -1,71 | 34.716.439,20 | 14:20 | |
| AKENR AKENERJI | 14,60 | -3,76 | 337.834.267,19 | 14:20 | |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 42.614.495,95 | 14:19 | |
| AKFIS AKFEN INSAAT | 64,80 | -1,22 | 90.464.862,85 | 14:20 | |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 216.639.650,64 | 14:20 | |
| AKGRT AKSIGORTA | 7,17 | -0,69 | 32.044.826,61 | 14:20 | |
| AKHAN AKHAN UN | 31,66 | 1,60 | 138.317.105,78 | 14:20 | |
| AKMGY AKMERKEZ GMYO | 261,25 | -1,51 | 4.510.350,75 | 14:20 | |
| AKSA AKSA | 10,61 | -0,38 | 110.086.369,54 | 14:20 | |
| AKSEN AKSA ENERJI | 79,15 | -0,81 | 144.429.979,25 | 14:20 | |
| AKSGY AKIS GMYO | 9,19 | 0,22 | 41.229.773,83 | 14:20 | |
| AKSUE AKSU ENERJI | 36,76 | 1,60 | 31.709.496,10 | 14:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 1.374.227,94 | 14:19 | |
| ALARK ALARKO HOLDING | 101,00 | 2,54 | 225.050.653,30 | 14:20 | |
| ALBRK ALBARAKA TURK | 8,10 | 1,25 | 68.370.721,58 | 14:20 | |
| ALCAR ALARKO CARRIER | 751,00 | -2,47 | 12.458.953,00 | 14:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,80 | 2,67 | 74.921.872,00 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 58,15 | 4,59 | 484.814.751,65 | 14:20 | |
| ALGYO ALARKO GMYO | 6,58 | -0,15 | 251.402.085,47 | 14:20 | |
| ALKA ALKIM KAGIT | 10,10 | 0,50 | 15.907.720,11 | 14:20 | |
| ALKIM ALKIM KIMYA | 16,95 | -1,51 | 15.052.679,74 | 14:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 322,75 | -0,69 | 166.944.442,50 | 14:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,90 | -1,77 | 576.566.598,90 | 14:20 | |
| ALTNY ALTINAY SAVUNMA | 16,37 | -1,92 | 198.205.216,02 | 14:20 | |
| ALVES ALVES KABLO | 2,74 | -0,36 | 105.024.300,36 | 14:20 | |
| ANELE ANEL ELEKTRIK | 93,20 | 9,97 | 164.934.490,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,11 | -0,09 | 12.972.584,98 | 14:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,10 | -0,69 | 31.398.785,30 | 14:20 | |
| ANSGR ANADOLU SIGORTA | 27,24 | 0,59 | 35.617.754,18 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 114,10 | -1,72 | 15.597.700,90 | 14:20 | |
| ARCLK ARCELIK | 102,80 | -0,48 | 57.328.992,30 | 14:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,75 | -3,63 | 382.851.264,75 | 14:20 | |
| ARENA ARENA BILGISAYAR | 28,32 | -1,73 | 27.368.371,16 | 14:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,20 | 4,70 | 203.709.998,42 | 14:20 | |
| ARMGD ARMADA GIDA | 125,50 | 1,95 | 43.591.136,20 | 14:20 | |
| ARSAN ARSAN HOLDING | 3,40 | -1,73 | 29.211.518,00 | 14:20 | |
| ARTMS ARTEMIS HALI | 43,44 | 0,98 | 106.109.413,88 | 14:19 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | -1,32 | 24.614.634,80 | 14:20 | |
| ASELS ASELSAN | 370,00 | 1,93 | 5.954.058.480,75 | 14:20 | |
| ASGYO ASCE GMYO | 11,66 | -0,77 | 16.534.838,81 | 14:20 | |
| ASTOR ASTOR ENERJI | 317,75 | 0,24 | 4.583.514.858,75 | 14:20 | |
| ASUZU ANADOLU ISUZU | 64,90 | -3,21 | 48.510.108,90 | 14:20 | |
| ATAGY ATA GMYO | 12,73 | -0,93 | 1.346.227,91 | 14:20 | |
| ATAKP ATAKEY PATATES | 58,05 | 2,56 | 32.875.742,30 | 14:20 | |
| ATATP ATP YAZILIM | 240,20 | 4,34 | 263.406.846,80 | 14:20 | |
| ATATR ATA TURIZM | 17,77 | 3,62 | 659.953.341,66 | 14:20 | |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 682.341,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,88 | 2,34 | 4.022.595,82 | 14:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 5.647.462,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,49 | 8,87 | 47.135.924,54 | 14:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,25 | 1,97 | 208.010.224,41 | 14:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | -2,43 | 47.005.313,19 | 14:19 | |
| AVPGY AVRUPAKENT GMYO | 58,70 | -1,84 | 40.082.676,50 | 14:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,97 | 7,28 | 13.503.047,99 | 14:20 | |
| AYCES ALTINYUNUS CESME | 739,50 | 8,19 | 384.315.026,00 | 14:20 | |
| AYDEM AYDEM ENERJI | 26,06 | 0,54 | 59.632.592,06 | 14:20 | |
| AYEN AYEN ENERJI | 35,74 | 3,29 | 75.112.485,08 | 14:20 | |
| AYES AYES CELIK HASIR VE CIT | 34,70 | -1,42 | 1.744.227,96 | 13:55 | |
| AYGAZ AYGAZ | 237,80 | -2,30 | 62.580.100,10 | 14:20 | |
| AZTEK AZTEK TEKNOLOJI | 5,41 | 3,84 | 103.615.712,92 | 14:20 | |
| BAGFS BAGFAS | 27,40 | 2,70 | 89.578.022,90 | 14:20 | |
| BAHKM BAHADIR KIMYA | 118,70 | -3,26 | 44.687.948,00 | 14:20 | |
| BAKAB BAK AMBALAJ | 46,70 | -1,81 | 13.082.075,84 | 14:20 | |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 1.727.888,00 | 13:55 | |
| BALSU BALSU GIDA | 13,74 | 0,66 | 48.992.461,30 | 14:20 | |
| BANVT BANVIT | 156,20 | 0,13 | 13.626.194,60 | 14:20 | |
| BARMA BAREM AMBALAJ | 61,50 | 1,40 | 270.523.655,95 | 14:20 | |
| BASCM BASTAS BASKENT CIMENTO | 16,50 | 3,84 | 1.410.542,25 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,92 | -1,80 | 13.691.190,30 | 14:19 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | -0,98 | 35.341.462,27 | 14:20 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,24 | 13.459.202,47 | 14:20 | |
| BERA BERA HOLDING | 16,95 | 1,25 | 232.404.906,36 | 14:20 | |
| BESLR BESLER GIDA | 13,90 | -0,57 | 16.311.280,79 | 14:20 | |
| BESTE BEST BRANDS ENERJI | 38,72 | 6,26 | 1.046.622.982,24 | 14:20 | |
| BEYAZ BEYAZ FILO | 27,82 | -1,97 | 12.711.615,36 | 14:20 | |
| BFREN BOSCH FREN SISTEMLERI | 139,90 | -1,34 | 24.275.073,90 | 14:20 | |
| BIENY BIEN YAPI URUNLERI | 23,66 | -2,39 | 31.767.521,46 | 14:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,77 | -0,73 | 20.527.323,61 | 14:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 60,15 | 9,86 | 144.574.775,35 | 14:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,10 | -0,63 | 43.529.651,20 | 14:20 | |
| BIMAS BIM MAGAZALAR | 378,50 | 0,33 | 1.605.437.662,00 | 14:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,80 | 1,09 | 18.207.183,70 | 14:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | -0,87 | 97.587.402,69 | 14:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,70 | -3,70 | 76.172.271,92 | 14:20 | |
| BIZIM BIZIM MAGAZALARI | 27,38 | 0,15 | 2.487.972,16 | 14:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,82 | 72.911.741,94 | 14:20 | |
| BLCYT BILICI YATIRIM | 27,24 | -7,09 | 260.824.776,42 | 14:20 | |
| BLUME BLUME METAL KIMYA | 32,56 | -2,51 | 33.792.454,40 | 14:20 | |
| BMSCH BMS CELIK HASIR | 16,43 | -0,48 | 31.864.546,85 | 14:20 | |
| BMSTL BMS BIRLESIK METAL | 84,90 | 0,12 | 57.261.204,05 | 14:20 | |
| BNTAS BANTAS AMBALAJ | 6,89 | 2,53 | 47.504.413,60 | 14:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,77 | 0,05 | 36.931.255,43 | 14:20 | |
| BORLS BORLEASE OTOMOTIV | 5,96 | -3,09 | 89.486.582,63 | 14:20 | |
| BORSK BOR SEKER | 6,14 | -1,29 | 43.882.858,18 | 14:20 | |
| BOSSA BOSSA | 6,28 | -1,41 | 8.714.591,73 | 14:20 | |
| BRISA BRISA | 92,60 | -2,06 | 7.938.986,60 | 14:20 | |
| BRKO BIRKO MENSUCAT | 11,00 | -4,26 | 3.063.437,88 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,43 | -0,47 | 1.652.793,82 | 14:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,00 | -0,05 | 25.654.729,60 | 14:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,08 | -1,40 | 313.736.653,52 | 14:20 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 4,76 | 1.810.688,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 610,00 | -2,24 | 1.669.651.008,50 | 14:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.996,00 | -1,82 | 101.581.628,00 | 14:20 | |
| BSOKE BATISOKE CIMENTO | 35,68 | -1,71 | 74.231.081,98 | 14:20 | |
| BTCIM BATI CIMENTO | 6,01 | -0,66 | 88.504.964,65 | 14:20 | |
| BUCIM BURSA CIMENTO | 6,05 | -0,33 | 18.745.885,44 | 14:17 | |
| BULGS BULLS GSYO | 40,96 | -1,35 | 58.070.986,56 | 14:20 | |
| BURCE BURCELIK | 46,92 | 0,04 | 78.670.187,00 | 14:20 | |
| BURVA BURCELIK VANA | 1.110,00 | 0,27 | 26.515.259,00 | 14:18 | |
| BVSAN BULBULOGLU VINC | 121,70 | -0,16 | 34.715.380,70 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 41,90 | -2,56 | 29.131.959,04 | 14:20 | |
| CANTE CAN2 TERMIK | 1,53 | 0,00 | 251.937.358,49 | 14:20 | |
| CASA CASA EMTIA PETROL | 79,95 | -5,05 | 1.573.909,95 | 13:55 | |
| CATES CATES ELEKTRIK | 39,72 | -1,19 | 22.596.748,08 | 14:20 | |
| CCOLA COCA COLA ICECEK | 79,40 | 0,76 | 219.793.564,50 | 14:20 | |
| CELHA CELIK HALAT | 18,35 | 6,07 | 302.841.723,72 | 14:20 | |
| CEMAS CEMAS DOKUM | 4,76 | -1,45 | 64.830.343,32 | 14:20 | |
| CEMTS CEMTAS | 10,16 | -0,20 | 17.320.884,99 | 14:20 | |
| CEMZY CEM ZEYTIN | 13,25 | 0,45 | 71.830.648,61 | 14:20 | |
| CEOEM CEO EVENT MEDYA | 28,00 | -1,75 | 31.402.345,70 | 14:20 | |
| CGCAM CAGDAS CAM | 52,00 | -1,05 | 1.222.537.309,67 | 14:20 | |
| CIMSA CIMSA | 49,42 | -0,20 | 122.289.193,28 | 14:20 | |
| CLEBI CELEBI | 1.632,00 | 0,06 | 33.399.398,00 | 14:20 | |
| CMBTN CIMBETON | 1.585,00 | -0,69 | 12.689.780,00 | 14:17 | |
| CMENT CIMENTAS | 292,00 | -1,68 | 1.395.428,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,93 | 0,34 | 13.260.135,80 | 14:20 | |
| COSMO COSMOS YAT. HOLDING | 165,00 | -2,94 | 4.388.460,60 | 14:20 | |
| CRDFA CREDITWEST FAKTORING | 37,50 | 1,19 | 37.828.143,56 | 14:19 | |
| CRFSA CARREFOURSA | 146,60 | 7,79 | 375.244.614,10 | 14:20 | |
| CUSAN CUHADAROGLU METAL | 28,62 | -0,63 | 137.766.739,50 | 14:20 | |
| CVKMD CVK MADEN | 42,34 | -1,76 | 440.596.030,38 | 14:20 | |
| CWENE CW ENERJI | 39,76 | -1,92 | 367.680.172,92 | 14:20 | |
| DAGI DAGI GIYIM | 7,28 | 0,14 | 20.154.946,98 | 14:20 | |
| DAPGM DAP GAYRIMENKUL | 10,63 | 6,30 | 2.016.049.984,49 | 14:20 | |
| DARDL DARDANEL | 2,27 | -1,30 | 26.489.884,76 | 14:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,56 | 1,54 | 55.389.472,87 | 14:20 | |
| DENGE DENGE HOLDING | 2,28 | -0,44 | 14.855.866,57 | 14:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,78 | 1,17 | 111.052.795,01 | 14:20 | |
| DERIM DERIMOD | 37,58 | -0,32 | 8.035.746,92 | 14:19 | |
| DESA DESA DERI | 12,23 | -0,33 | 4.000.416,60 | 14:20 | |
| DESPC DESPEC BILGISAYAR | 45,70 | -2,93 | 33.759.160,64 | 14:20 | |
| DEVA DEVA HOLDING | 64,80 | -0,84 | 12.452.981,55 | 14:20 | |
| DGATE DATAGATE BILGISAYAR | 125,90 | 0,72 | 47.940.545,20 | 14:20 | |
| DGGYO DOGUS GMYO | 31,18 | -2,26 | 1.637.390,42 | 14:20 | |
| DGNMO DOGANLAR MOBILYA | 9,20 | -2,13 | 30.253.681,34 | 14:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,86 | -0,46 | 347.194,98 | 13:55 | |
| DITAS DITAS BDY | 45,74 | 8,70 | 202.606.096,68 | 14:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 24.865.554,83 | 14:20 | |
| DMRGD DMR UNLU MAMULLER | 10,58 | 1,93 | 245.701.674,39 | 14:20 | |
| DMSAS DEMISAS DOKUM | 8,67 | 0,93 | 3.633.779,74 | 14:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,06 | -1,85 | 9.107.124,21 | 14:20 | |
| DOAS DOGUS OTOMOTIV | 181,40 | -0,93 | 121.758.853,20 | 14:20 | |
| DOCO DO-CO | 9.657,50 | -1,40 | 40.651.912,50 | 14:18 | |
| DOFER DOFER YAPI MALZEMELERI | 34,00 | -0,41 | 28.444.203,78 | 14:20 | |
| DOFRB DOF ROBOTIK | 165,60 | -0,30 | 666.747.456,10 | 14:20 | |
| DOGUB DOGUSAN | 102,10 | 1,19 | 42.661.726,85 | 14:20 | |
| DOHOL DOGAN HOLDING | 21,52 | -0,28 | 89.470.467,32 | 14:20 | |
| DOKTA DOKTAS DOKUMCULUK | 28,48 | -5,51 | 21.287.736,02 | 14:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.420,00 | 4,09 | 784.691.871,00 | 14:20 | |
| DUNYH DUNYA HOLDING | 116,90 | -1,02 | 68.119.352,00 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 5,44 | 0,74 | 11.330.090,60 | 14:20 | |
| DURKN DURUKAN SEKERLEME | 20,64 | -0,77 | 25.363.344,62 | 14:20 | |
| DYOBY DYO BOYA | 16,26 | 6,27 | 145.753.417,93 | 14:20 | |
| DZGYO DENIZ GMYO | 8,64 | 3,35 | 26.534.930,52 | 14:20 | |
| EBEBK EBEBEK MAGAZACILIK | 84,30 | -2,99 | 47.714.312,20 | 14:19 | |
| ECILC ECZACIBASI ILAC | 83,45 | -0,65 | 127.166.365,35 | 14:20 | |
| ECOGR ECOGREEN ENERJI | 36,12 | 0,33 | 204.482.196,74 | 14:20 | |
| ECZYT ECZACIBASI YATIRIM | 349,25 | 0,14 | 20.752.008,75 | 14:20 | |
| EDATA E-DATA TEKNOLOJI | 15,52 | 1,57 | 49.541.977,38 | 14:20 | |
| EDIP EDIP GAYRIMENKUL | 36,80 | 0,88 | 12.787.471,04 | 14:20 | |
| EFOR EFOR YATIRIM | 12,38 | -3,28 | 461.079.150,33 | 14:20 | |
| EGEEN EGE ENDUSTRI | 5.730,00 | -1,63 | 87.548.512,50 | 14:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,74 | -1,24 | 31.055.262,96 | 14:20 | |
| EGEPO NASMED EGEPOL | 19,37 | -0,92 | 16.546.519,13 | 14:19 | |
| EGGUB EGE GUBRE | 108,90 | 9,94 | 202.553.657,15 | 14:19 | |
| EGPRO EGE PROFIL | 38,76 | 1,25 | 24.717.425,26 | 14:20 | |
| EGSER EGE SERAMIK | 3,35 | -2,90 | 7.181.856,39 | 14:20 | |
| EKDMR EKINCILER DEMIR CELIK | 57,00 | -2,65 | 603.217.388,15 | 14:20 | |
| EKGYO EMLAK KONUT GMYO | 19,28 | 0,26 | 1.020.492.644,15 | 14:20 | |
| EKIZ EKIZ KIMYA | 89,00 | -0,61 | 1.606.963,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,05 | 1,64 | 130.731.605,37 | 14:20 | |
| EKSUN EKSUN GIDA | 7,04 | -4,22 | 40.089.265,97 | 14:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,30 | -3,86 | 59.631.453,50 | 14:19 | |
| EMKEL EMEK ELEKTRIK | 22,52 | -1,66 | 176.211.868,78 | 14:20 | |
| EMNIS EMINIS AMBALAJ | 168,90 | 0,24 | 945.636,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 395.927.618,70 | 14:20 | |
| ENDAE ENDA ENERJI HOLDING | 19,46 | 7,81 | 527.015.440,95 | 14:20 | |
| ENERY ENERYA ENERJI | 8,79 | 1,27 | 104.011.982,34 | 14:20 | |
| ENJSA ENERJISA ENERJI | 106,50 | -0,56 | 87.043.501,80 | 14:20 | |
| ENKAI ENKA INSAAT | 93,35 | 0,00 | 371.341.983,20 | 14:20 | |
| ENPRA ENPARA BANK | 70,60 | -4,66 | 3.450.594,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,35 | -8,37 | 1.715.208.954,68 | 14:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,80 | 1,05 | 116.408.507,32 | 14:20 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,71 | 0,00 | 11.376.391,63 | 14:20 | |
| EPLAS EGEPLAST | 5,96 | -1,16 | 18.434.667,61 | 14:19 | |
| ERBOS ERBOSAN | 191,00 | -0,98 | 2.427.934,00 | 14:19 | |
| ERCB ERCIYAS CELIK BORU | 62,85 | 1,70 | 135.434.425,10 | 14:20 | |
| EREGL EREGLI DEMIR CELIK | 39,26 | 0,26 | 2.123.299.545,84 | 14:20 | |
| ERSU ERSU GIDA | 25,96 | -0,15 | 3.596.605,52 | 14:14 | |
| ESCAR ESCAR FILO | 50,10 | -0,10 | 38.654.731,99 | 14:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,07 | -0,98 | 64.544.143,13 | 14:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -0,76 | 98.563.224,93 | 14:20 | |
| ETILR ETILER GIDA | 5,42 | -4,91 | 42.091.651,87 | 14:20 | |
| ETYAT EURO TREND YAT. ORT. | 11,70 | 4,74 | 20.150.898,21 | 14:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -0,54 | 10.927.923,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,19 | -0,54 | 8.595.128,45 | 14:17 | |
| EUPWR EUROPOWER ENERJI | 88,50 | -0,23 | 2.568.197.633,35 | 14:20 | |
| EUREN EUROPEN ENDUSTRI | 4,73 | 0,42 | 90.707.986,03 | 14:20 | |
| EUYO EURO YAT. ORT. | 6,93 | 5,32 | 7.632.156,35 | 14:20 | |
| EYGYO EYG GMYO | 2,53 | -0,78 | 15.802.331,79 | 14:20 | |
| FADE FADE GIDA | 16,79 | 2,94 | 54.900.962,39 | 14:20 | |
| FENER FENERBAHCE FUTBOL | 3,86 | -1,53 | 1.107.830.839,51 | 14:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,57 | -2,87 | 19.527.940,26 | 14:20 | |
| FMIZP F-M IZMIT PISTON | 301,75 | -0,33 | 6.773.911,25 | 14:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | -1,81 | 79.131.568,83 | 14:20 | |
| FORMT FORMET METAL VE CAM | 2,24 | 0,00 | 30.848.488,86 | 14:19 | |
| FORTE FORTE BILGI ILETISIM | 92,75 | 0,92 | 94.320.718,30 | 14:20 | |
| FRIGO FRIGO PAK GIDA | 3,07 | -0,32 | 24.007.176,11 | 14:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,14 | 2,14 | 170.295.925,32 | 14:20 | |
| FROTO FORD OTOSAN | 85,35 | -0,99 | 1.364.589.852,20 | 14:20 | |
| FZLGY FUZUL GMYO | 14,21 | -1,86 | 69.136.276,92 | 14:20 | |
| GARAN GARANTI BANKASI | 127,40 | 1,92 | 1.920.810.261,90 | 14:20 | |
| GARFA GARANTI FAKTORING | 31,72 | -3,29 | 43.047.606,34 | 14:20 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | 1,00 | 5.791.789,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,93 | -0,57 | 136.541.261,32 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 36,14 | -0,99 | 103.523.160,36 | 14:20 | |
| GENIL GEN ILAC | 8,50 | 0,59 | 245.262.398,95 | 14:20 | |
| GENKM GENTAS KIMYA | 16,92 | 0,48 | 718.940.960,26 | 14:20 | |
| GENTS GENTAS | 6,94 | -0,14 | 46.790.861,80 | 14:20 | |
| GEREL GERSAN ELEKTRIK | 39,26 | 7,09 | 302.370.861,42 | 14:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,95 | -1,66 | 974.814.536,75 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,40 | 0,21 | 59.222.753,95 | 14:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,22 | -2,24 | 1.327.867,23 | 14:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,55 | 0,34 | 25.791.265,20 | 14:20 | |
| GLRMK GULERMAK AGIR SANAYI | 178,30 | 1,60 | 432.662.733,70 | 14:20 | |
| GLRYH GULER YAT. HOLDING | 3,29 | -1,20 | 21.513.177,18 | 14:20 | |
| GLYHO GLOBAL YAT. HOLDING | 15,67 | 2,55 | 43.033.432,21 | 14:20 | |
| GMTAS GIMAT MAGAZACILIK | 51,25 | -0,49 | 99.301.267,85 | 14:20 | |
| GOKNR GOKNUR GIDA | 24,02 | -0,74 | 95.211.938,10 | 14:20 | |
| GOLTS GOLTAS CIMENTO | 331,75 | -0,08 | 9.644.823,75 | 14:20 | |
| GOODY GOOD-YEAR | 15,88 | -0,87 | 9.170.846,31 | 14:20 | |
| GOZDE GOZDE GIRISIM | 20,42 | 1,09 | 48.276.569,88 | 14:20 | |
| GRNYO GARANTI YAT. ORT. | 19,33 | -2,82 | 2.561.449,88 | 14:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,50 | 0,08 | 95.606.015,00 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 208,20 | -0,14 | 148.353.365,80 | 14:20 | |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 142.660.464,98 | 14:12 | |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 549.970.510,72 | 14:20 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 135.491.841,65 | 14:20 | |
| GUBRF GUBRE FABRIK. | 490,75 | -0,46 | 502.889.738,00 | 14:20 | |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 382.134.150,00 | 14:20 | |
| GWIND GALATA WIND ENERJI | 26,42 | -0,15 | 70.856.823,22 | 14:20 | |
| GZNMI GEZINOMI SEYAHAT | 66,95 | -2,12 | 92.143.989,25 | 14:20 | |
| HALKB T. HALK BANKASI | 45,70 | 1,56 | 1.790.877.755,70 | 14:20 | |
| HATEK HATAY TEKSTIL | 16,88 | 1,38 | 15.269.347,04 | 14:20 | |
| HATSN HATSAN GEMI | 64,50 | 2,71 | 794.754.907,90 | 14:20 | |
| HDFGS HEDEF GIRISIM | 2,66 | -0,37 | 49.963.824,80 | 14:20 | |
| HEDEF HEDEF HOLDING | 112,50 | -1,32 | 96.291.619,70 | 14:20 | |
| HEKTS HEKTAS | 4,18 | 0,97 | 762.006.736,24 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,77 | 3,21 | 98.699.812,75 | 14:20 | |
| HLGYO HALK GMYO | 6,22 | 0,16 | 67.236.879,63 | 14:20 | |
| HOROZ HOROZ LOJISTIK | 67,90 | 0,67 | 57.552.987,05 | 14:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 125,30 | 0,56 | 542.762.233,10 | 14:20 | |
| HTTBT HITIT BILGISAYAR | 40,68 | -1,50 | 13.803.570,64 | 14:20 | |
| HUBVC HUB GIRISIM | 3,35 | -1,47 | 4.881.770,63 | 14:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | 2,83 | 193.469.425,98 | 14:20 | |
| HURGZ HURRIYET GZT. | 7,28 | -3,45 | 52.693.892,49 | 14:20 | |
| ICBCT ICBC TURKEY BANK | 20,10 | -2,52 | 84.275.489,95 | 14:20 | |
| ICUGS ICU GIRISIM | 5,49 | -6,31 | 69.296.223,40 | 14:20 | |
| IDGYO IDEALIST GMYO | 5,23 | -0,57 | 13.129.060,23 | 14:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 119,00 | 1,54 | 253.777.647,40 | 14:20 | |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 254.606.703,60 | 14:20 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 1.234.363,73 | 14:18 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | 0,00 | 14.706.473,45 | 14:20 | |
| IHLAS IHLAS HOLDING | 1,95 | 1,56 | 93.244.249,77 | 14:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | 1,04 | 17.706.611,96 | 14:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,00 | 2.962.045,10 | 14:20 | |
| IMASM IMAS MAKINA | 3,26 | -1,51 | 34.789.425,89 | 14:19 | |
| INDES INDEKS BILGISAYAR | 12,01 | -0,25 | 84.694.724,89 | 14:20 | |
| INFO INFO YATIRIM | 3,66 | -2,14 | 37.777.301,00 | 14:20 | |
| INGRM INGRAM BILISIM | 445,00 | -0,06 | 11.733.922,00 | 14:20 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | -0,83 | 759.433,00 | 13:55 | |
| INTEM INTEMA | 270,50 | 0,00 | 15.879.502,50 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,13 | -1,57 | 44.594.260,96 | 14:20 | |
| INVES INVESTCO HOLDING | 651,50 | 1,09 | 20.432.536,00 | 14:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,50 | -1,11 | 770.587,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.199.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,59 | 3,03 | 3.437.853.189,17 | 14:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,65 | -0,24 | 136.011.364,45 | 14:20 | |
| ISFIN IS FIN.KIR. | 19,43 | -0,92 | 5.824.968,34 | 14:20 | |
| ISGSY IS GIRISIM | 107,50 | 0,09 | 31.998.765,80 | 14:20 | |
| ISGYO IS GMYO | 20,58 | -0,39 | 10.242.651,00 | 14:20 | |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 554.686.568,65 | 14:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,26 | -1,27 | 139.850.789,68 | 14:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,42 | -0,71 | 8.986.529,17 | 14:20 | |
| ISYAT IS YAT. ORT. | 8,00 | 0,13 | 3.645.322,67 | 14:20 | |
| IZENR IZDEMIR ENERJI | 9,52 | -4,23 | 443.630.022,36 | 14:20 | |
| IZFAS IZMIR FIRCA | 65,95 | -0,60 | 357.233.597,85 | 14:20 | |
| IZINV IZ YATIRIM HOLDING | 64,20 | -1,68 | 15.059.248,70 | 14:18 | |
| IZMDC IZMIR DEMIR CELIK | 8,17 | -0,85 | 36.809.194,08 | 14:19 | |
| JANTS JANTSA JANT SANAYI | 16,99 | -1,68 | 18.035.745,45 | 14:20 | |
| KAPLM KAPLAMIN | 572,00 | -0,69 | 42.302.120,00 | 14:20 | |
| KAREL KAREL ELEKTRONIK | 11,87 | -0,25 | 124.475.810,70 | 14:20 | |
| KARSN KARSAN OTOMOTIV | 13,07 | 1,40 | 211.754.479,28 | 14:20 | |
| KARTN KARTONSAN | 134,50 | -1,03 | 135.839.493,20 | 14:20 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | -0,72 | 108.766.706,07 | 14:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,61 | -0,43 | 23.699.731,36 | 14:20 | |
| KBORU KUZEY BORU | 23,80 | 0,68 | 168.929.747,78 | 14:20 | |
| KCAER KOCAER CELIK | 14,46 | 2,34 | 363.524.598,89 | 14:20 | |
| KCHOL KOC HOLDING | 190,00 | 0,53 | 1.709.114.342,00 | 14:20 | |
| KENT KENT GIDA | 395,50 | 0,13 | 1.248.198,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,80 | 0,00 | 2.833.639,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,99 | -2,22 | 82.989.846,31 | 14:20 | |
| KGYO KORAY GMYO | 12,24 | 4,53 | 114.250.770,44 | 14:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,56 | -1,19 | 11.018.228,28 | 14:19 | |
| KLGYO KILER GMYO | 4,88 | -1,21 | 30.442.204,17 | 14:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,54 | -1,80 | 54.203.141,72 | 14:20 | |
| KLMSN KLIMASAN KLIMA | 34,08 | 1,55 | 17.954.745,50 | 14:20 | |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 2.102.061,89 | 13:55 | |
| KLRHO KILER HOLDING | 105,30 | -1,31 | 300.142.767,20 | 14:20 | |
| KLSER KALESERAMIK | 28,58 | -2,06 | 33.563.829,18 | 14:20 | |
| KLSYN KOLEKSIYON MOBILYA | 13,73 | 1,18 | 36.848.948,32 | 14:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | 0,81 | 83.543.625,80 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 21,32 | 1,14 | 27.426.020,38 | 14:20 | |
| KNFRT KONFRUT TARIM | 14,78 | -1,92 | 89.035.272,50 | 14:20 | |
| KOCMT KOC METALURJI | 2,52 | -0,79 | 28.558.834,85 | 14:20 | |
| KONKA KONYA KAGIT | 14,82 | -0,80 | 8.923.809,40 | 14:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,93 | -3,88 | 708.857.433,59 | 14:20 | |
| KONYA KONYA CIMENTO | 3.792,50 | -1,75 | 13.030.230,00 | 14:20 | |
| KOPOL KOZA POLYESTER | 6,24 | -2,35 | 33.783.709,06 | 14:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,15 | 0,46 | 64.612.346,25 | 14:20 | |
| KOTON KOTON MAGAZACILIK | 14,79 | -1,92 | 28.146.536,55 | 14:20 | |
| KRDMA KARDEMIR (A) | 39,02 | 0,00 | 257.388.904,06 | 14:20 | |
| KRDMB KARDEMIR (B) | 111,00 | -1,25 | 200.092.855,10 | 14:20 | |
| KRDMD KARDEMIR (D) | 38,94 | -0,15 | 819.718.308,28 | 14:20 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,00 | 19.073.953,90 | 14:19 | |
| KRONT KRON TEKNOLOJI | 20,26 | 1,30 | 25.680.964,04 | 14:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -0,85 | 10.770.868,17 | 14:20 | |
| KRSTL KRISTAL KOLA | 11,14 | 2,48 | 62.174.238,68 | 14:20 | |
| KRTEK KARSU TEKSTIL | 24,46 | -0,89 | 1.251.486,34 | 14:20 | |
| KRVGD KERVAN GIDA | 3,16 | 0,96 | 18.009.299,58 | 14:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.872,50 | -0,95 | 1.495.522,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,20 | 8,55 | 4.440.950.657,90 | 14:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,70 | 1,98 | 71.302.631,90 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 91,00 | 0,50 | 11.475.154,30 | 14:20 | |
| KUVVA KUVVA GIDA | 147,80 | -2,76 | 12.558.711,30 | 14:17 | |
| KUYAS KUYAS YATIRIM | 73,00 | -1,88 | 278.524.337,75 | 14:20 | |
| KZBGY KIZILBUK GYO | 2,95 | 0,00 | 76.409.429,02 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 23,84 | -1,41 | 15.612.786,68 | 14:20 | |
| LIDER LDR TURIZM | 123,90 | 1,23 | 79.396.808,60 | 14:20 | |
| LIDFA LIDER FAKTORING | 2,91 | -1,69 | 31.852.906,12 | 14:20 | |
| LILAK LILA KAGIT | 34,42 | 0,12 | 75.513.557,96 | 14:20 | |
| LINK LINK BILGISAYAR | 7,17 | -0,42 | 136.629.424,96 | 14:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,95 | 0,82 | 17.851.145,16 | 14:20 | |
| LMKDC LIMAK DOGU ANADOLU | 30,00 | 0,13 | 98.995.681,74 | 14:20 | |
| LOGO LOGO YAZILIM | 143,70 | -2,64 | 116.229.457,50 | 14:20 | |
| LRSHO LORAS HOLDING | 3,35 | -0,59 | 26.715.205,13 | 14:20 | |
| LUKSK LUKS KADIFE | 105,70 | -2,04 | 7.848.117,90 | 14:19 | |
| LXGYO LUXERA GMYO | 17,82 | 0,68 | 526.622.450,09 | 14:20 | |
| LYDHO LYDIA HOLDING | 188,40 | 1,29 | 28.637.922,10 | 14:20 | |
| LYDYE LYDIA YESIL ENERJI | 15.452,50 | -0,19 | 27.091.865,00 | 14:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.222,00 | -1,53 | 95.561.727,00 | 14:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,12 | 0,30 | 29.577.077,94 | 14:20 | |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.368.180.924,18 | 14:20 | |
| MAKIM MAKIM MAKINE | 17,94 | 2,81 | 67.171.652,89 | 14:20 | |
| MAKTK MAKINA TAKIM | 13,41 | -1,61 | 20.560.458,89 | 14:20 | |
| MANAS MANAS ENERJI YONETIMI | 25,14 | -0,16 | 262.370.202,20 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,83 | -0,14 | 24.397.662,16 | 14:20 | |
| MARKA MARKA YATIRIM HOLDING | 69,85 | 0,29 | 321.227.137,15 | 14:20 | |
| MARMR MARMARA HOLDING | 2,53 | -0,78 | 89.545.005,94 | 14:20 | |
| MARTI MARTI OTEL | 1,95 | -0,51 | 55.037.772,35 | 14:20 | |
| MAVI MAVI GIYIM | 43,68 | 0,18 | 208.948.890,16 | 14:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,30 | 1,59 | 403.926.874,30 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | 0,60 | 8.866.564,02 | 14:19 | |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 1.926.999,79 | 13:55 | |
| MEGMT MEGA METAL | 78,65 | -1,01 | 429.384.307,60 | 14:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,98 | 1,02 | 91.429.546,10 | 14:20 | |
| MEPET METRO PETROL VE TESISLERI | 26,14 | -0,15 | 12.508.514,38 | 14:19 | |
| MERCN MERCAN KIMYA | 22,90 | -1,29 | 41.755.255,76 | 14:20 | |
| MERIT MERIT TURIZM | 16,38 | -0,18 | 18.070.615,13 | 14:20 | |
| MERKO MERKO GIDA | 2,17 | 3,83 | 294.555.075,87 | 14:20 | |
| METRO METRO HOLDING | 8,86 | -0,56 | 65.674.963,76 | 14:20 | |
| MEYSU MEYSU GIDA | 17,92 | 1,93 | 271.479.368,01 | 14:20 | |
| MGROS MIGROS TICARET | 672,50 | 1,59 | 730.931.208,50 | 14:20 | |
| MHRGY MHR GMYO | 4,52 | -1,74 | 13.320.338,17 | 14:20 | |
| MIATK MIA TEKNOLOJI | 48,62 | 1,97 | 1.370.088.291,94 | 14:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,55 | -4,50 | 2.271.435,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,61 | 1,84 | 31.262.850,16 | 14:20 | |
| MNDTR MONDI TURKEY | 5,75 | -0,52 | 4.297.390,96 | 14:18 | |
| MOBTL MOBILTEL ILETISIM | 16,11 | -2,19 | 34.433.875,50 | 14:20 | |
| MOGAN MOGAN ENERJI | 12,14 | -1,14 | 232.735.494,17 | 14:20 | |
| MOPAS MOPAS MARKETCILIK | 42,80 | 6,79 | 278.515.552,54 | 14:20 | |
| MPARK MLP SAGLIK | 445,25 | 0,74 | 134.889.415,75 | 14:20 | |
| MRGYO MARTI GMYO | 1,61 | 0,00 | 80.247.656,42 | 14:20 | |
| MRSHL MARSHALL | 1.572,00 | 1,62 | 49.082.971,00 | 14:15 | |
| MSGYO MISTRAL GMYO | 6,45 | 0,47 | 16.901.584,45 | 14:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,24 | 1,26 | 28.757.324,34 | 14:19 | |
| MTRYO METRO YAT. ORT. | 10,23 | 1,39 | 1.895.302,85 | 14:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | -1,63 | 1.042.910,47 | 14:14 | |
| NATEN NATUREL ENERJI | 6,90 | -0,58 | 26.637.874,60 | 14:20 | |
| NETAS NETAS TELEKOM. | 65,95 | -1,12 | 16.503.163,10 | 14:20 | |
| NETCD NETCAD YAZILIM | 193,30 | 5,28 | 1.294.695.672,80 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,54 | -2,16 | 39.737.405,48 | 14:20 | |
| NTGAZ NATURELGAZ | 12,72 | 0,24 | 22.997.514,99 | 14:20 | |
| NTHOL NET HOLDING | 38,42 | 1,11 | 98.954.434,04 | 14:20 | |
| NUGYO NUROL GMYO | 10,82 | -2,52 | 31.603.040,88 | 14:20 | |
| NUHCM NUH CIMENTO | 215,60 | 0,47 | 7.216.924,30 | 14:20 | |
| OBAMS OBA MAKARNACILIK | 7,36 | 0,68 | 251.548.127,12 | 14:20 | |
| OBASE OBASE BILGISAYAR | 43,86 | 6,25 | 64.173.765,66 | 14:20 | |
| ODAS ODAS ELEKTRIK | 7,40 | 2,64 | 446.294.072,53 | 14:20 | |
| ODINE ODINE TEKNOLOJI | 1.431,00 | 2,07 | 198.126.506,00 | 14:20 | |
| OFSYM OFIS YEM GIDA | 57,50 | -0,69 | 17.233.792,40 | 14:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,25 | -1,08 | 68.607.439,50 | 14:20 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -9,94 | 375.151.384,30 | 14:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,77 | 6,00 | 25.492.430,85 | 14:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,20 | -2,52 | 167.599.944,50 | 14:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 202,30 | -2,60 | 1.563.201,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,40 | 0,68 | 6.750.163,31 | 14:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | -0,35 | 25.741.625,35 | 14:20 | |
| OTKAR OTOKAR | 369,25 | -1,60 | 115.081.284,00 | 14:20 | |
| OTTO OTTO HOLDING | 206,30 | -1,20 | 61.386.233,00 | 14:20 | |
| OYAKC OYAK CIMENTO | 20,56 | -0,39 | 153.473.650,18 | 14:20 | |
| OYAYO OYAK YAT. ORT. | 49,82 | 0,04 | 2.134.092,10 | 14:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | -0,35 | 2.758.010,58 | 14:15 | |
| OYYAT OYAK YATIRIM MENKUL | 45,28 | -0,61 | 7.531.666,52 | 14:20 | |
| OZATD OZATA DENIZCILIK | 1.499,00 | 0,33 | 135.991.718,00 | 14:20 | |
| OZGYO OZDERICI GMYO | 2,38 | -4,03 | 182.288.085,70 | 14:20 | |
| OZKGY OZAK GMYO | 13,77 | 0,73 | 61.823.713,77 | 14:20 | |
| OZRDN OZERDEN AMBALAJ | 33,40 | 0,30 | 5.396.677,22 | 14:16 | |
| OZSUB OZSU BALIK | 29,84 | 1,50 | 20.260.141,42 | 14:19 | |
| OZYSR OZYASAR TEL | 12,30 | -0,81 | 19.256.924,03 | 14:20 | |
| PAGYO PANORA GMYO | 128,80 | 0,23 | 4.290.884,60 | 14:15 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,00 | 218.398.604,35 | 14:20 | |
| PAMEL PAMEL ELEKTRIK | 85,95 | -1,21 | 12.897.426,80 | 14:20 | |
| PAPIL PAPILON SAVUNMA | 14,83 | -1,59 | 86.392.314,37 | 14:20 | |
| PARSN PARSAN | 83,65 | -1,53 | 25.181.463,65 | 14:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,90 | 0,10 | 149.500.011,40 | 14:20 | |
| PATEK PASIFIK TEKNOLOJI | 24,56 | -1,68 | 282.535.095,70 | 14:20 | |
| PCILT PC ILETISIM MEDYA | 34,50 | 1,47 | 44.387.570,50 | 14:20 | |
| PEKGY PEKER GMYO | 12,02 | 0,25 | 739.917.960,15 | 14:20 | |
| PENGD PENGUEN GIDA | 13,47 | 0,45 | 59.233.780,43 | 14:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,54 | -2,14 | 33.470.814,86 | 14:20 | |
| PETKM PETKIM | 21,14 | 1,44 | 718.654.471,12 | 14:20 | |
| PETUN PINAR ET VE UN | 12,40 | 0,08 | 5.214.587,51 | 14:20 | |
| PGSUS PEGASUS | 168,90 | 0,18 | 706.039.417,00 | 14:20 | |
| PINSU PINAR SU | 11,56 | -0,77 | 11.919.905,40 | 14:20 | |
| PKART PLASTIKKART | 137,60 | -2,62 | 55.260.809,70 | 14:20 | |
| PKENT PETROKENT TURIZM | 150,60 | -1,18 | 15.275.569,20 | 14:20 | |
| PLTUR PLATFORM TURIZM | 23,18 | -0,60 | 26.515.634,52 | 14:20 | |
| PNLSN PANELSAN CATI CEPHE | 47,88 | -2,09 | 35.035.373,84 | 14:19 | |
| PNSUT PINAR SUT | 12,58 | -1,10 | 35.109.692,25 | 14:20 | |
| POLHO POLISAN HOLDING | 20,86 | 0,29 | 41.763.680,32 | 14:19 | |
| POLTK POLITEKNIK METAL | 5.017,50 | -1,08 | 32.348.860,00 | 14:20 | |
| PRDGS PARDUS GIRISIM | 7,99 | -0,62 | 16.175.932,67 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 39,96 | -1,14 | 30.478.550,92 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,90 | 0,51 | 7.377.723,65 | 14:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,48 | -2,67 | 329.119.601,90 | 14:20 | |
| PSDTC PERGAMON DIS TICARET | 121,00 | -0,98 | 1.575.367,20 | 14:19 | |
| PSGYO PASIFIK GMYO | 3,35 | 1,52 | 707.508.810,08 | 14:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -3,49 | 2.059.639,48 | 13:55 | |
| QNBTR QNB BANK | 220,00 | 0,00 | 2.686.012,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,11 | -3,07 | 205.805.552,98 | 14:20 | |
| RALYH RAL YATIRIM HOLDING | 217,90 | -0,05 | 287.381.643,10 | 14:20 | |
| RAYSG RAY SIGORTA | 195,10 | 7,20 | 71.906.056,50 | 14:20 | |
| REEDR REEDER TEKNOLOJI | 7,27 | -1,09 | 216.580.422,42 | 14:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,00 | -0,15 | 189.916.125,70 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,76 | 0,73 | 18.426.036,39 | 14:17 | |
| RODRG RODRIGO TEKSTIL | 27,80 | -3,14 | 5.871.246,12 | 14:20 | |
| RTALB RTA LABORATUVARLARI | 3,41 | -1,16 | 48.208.360,58 | 14:20 | |
| RUBNS RUBENIS TEKSTIL | 30,16 | -1,44 | 35.347.660,84 | 14:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,28 | -1,48 | 51.812.210,21 | 14:20 | |
| RYGYO REYSAS GMYO | 32,28 | 0,00 | 58.487.044,34 | 14:19 | |
| RYSAS REYSAS LOJISTIK | 25,66 | -6,42 | 489.839.025,42 | 14:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,02 | -2,70 | 54.908.087,24 | 14:20 | |
| SAHOL SABANCI HOLDING | 90,95 | 1,06 | 982.936.434,10 | 14:20 | |
| SAMAT SARAY MATBAACILIK | 6,99 | 5,11 | 16.906.511,99 | 14:20 | |
| SANEL SANEL MUHENDISLIK | 62,50 | 7,48 | 53.875.622,85 | 14:20 | |
| SANFM SANIFOAM ENDUSTRI | 9,95 | -2,64 | 295.618.312,45 | 14:20 | |
| SANKO SANKO PAZARLAMA | 22,22 | -0,98 | 5.541.465,54 | 14:20 | |
| SARKY SARKUYSAN | 29,82 | 0,81 | 369.463.282,44 | 14:20 | |
| SASA SASA POLYESTER | 2,55 | 2,41 | 4.264.545.216,52 | 14:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,95 | -1,69 | 159.886.733,80 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,90 | -1,73 | 223.135.581,85 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,55 | 0,70 | 39.735.085,45 | 14:20 | |
| SEGYO SEKER GMYO | 5,22 | 3,37 | 43.321.592,44 | 14:19 | |
| SEKFK SEKER FIN. KIR. | 10,21 | 0,10 | 5.104.527,37 | 14:20 | |
| SEKUR SEKURO PLASTIK | 8,50 | 5,46 | 25.794.189,79 | 14:20 | |
| SELEC SELCUK ECZA DEPOSU | 98,30 | 1,29 | 43.711.576,15 | 14:20 | |
| SELVA SELVA GIDA | 2,20 | -0,90 | 72.490.293,33 | 14:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,69 | 1,25 | 34.480.748,28 | 14:20 | |
| SEYKM SEYITLER KIMYA | 4,94 | -1,59 | 4.847.158,13 | 14:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 2.982.837,94 | 14:20 | |
| SISE SISE CAM | 44,86 | 0,13 | 906.902.787,56 | 14:20 | |
| SKBNK SEKERBANK | 12,95 | 1,89 | 209.174.788,77 | 14:20 | |
| SKTAS SOKTAS | 3,33 | -1,19 | 9.064.502,27 | 14:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 312,50 | 3,39 | 14.274.180,50 | 14:18 | |
| SKYMD SEKER YATIRIM | 13,85 | -0,14 | 40.651.266,38 | 14:20 | |
| SMART SMARTIKS YAZILIM | 38,46 | 3,67 | 93.648.021,32 | 14:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,57 | -3,74 | 680.563.140,98 | 14:20 | |
| SMRVA SUMER VARLIK YONETIM | 15,10 | -2,33 | 99.006.336,22 | 14:20 | |
| SNGYO SINPAS GMYO | 3,61 | 1,40 | 33.151.340,90 | 14:20 | |
| SNICA SANICA ISI SANAYI | 4,11 | -0,72 | 11.667.720,48 | 14:20 | |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 395.558,54 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,03 | -1,85 | 462.269,46 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,33 | -0,85 | 36.395.911,34 | 14:20 | |
| SOKM SOK MARKETLER TICARET | 48,14 | 0,17 | 157.232.882,84 | 14:20 | |
| SONME SONMEZ FILAMENT | 127,00 | -1,32 | 2.761.184,10 | 14:15 | |
| SRVGY SERVET GMYO | 3,08 | 1,65 | 96.412.017,74 | 14:20 | |
| SUMAS SUMAS SUNI TAHTA | 424,50 | 3,92 | 4.179.497,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,86 | 0,19 | 7.575.207,60 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 71,35 | -0,35 | 104.814.012,60 | 14:20 | |
| SUWEN SUWEN TEKSTIL | 7,76 | -0,64 | 6.567.631,78 | 14:17 | |
| SVGYO SAVUR GMYO | 19,38 | 0,41 | 656.031.632,02 | 14:20 | |
| TABGD TAB GIDA | 288,25 | 1,14 | 164.811.754,25 | 14:20 | |
| TARKM TARKIM BITKI KORUMA | 581,50 | 0,26 | 78.519.675,50 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,42 | -0,83 | 151.705.819,81 | 14:20 | |
| TATGD TAT GIDA | 19,71 | -0,76 | 27.323.695,38 | 14:19 | |
| TAVHL TAV HAVALIMANLARI | 250,00 | -2,91 | 563.812.902,20 | 14:20 | |
| TBORG T.TUBORG | 132,90 | -0,30 | 9.511.668,20 | 14:20 | |
| TCELL TURKCELL | 106,00 | 0,86 | 923.866.888,50 | 14:20 | |
| TCKRC KIRAC GALVANIZ | 147,20 | 1,66 | 415.648.326,00 | 14:20 | |
| TDGYO TREND GMYO | 14,98 | 4,76 | 16.476.323,88 | 14:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,28 | 0,40 | 911.624.898,40 | 14:20 | |
| TEKTU TEK-ART TURIZM | 10,79 | 0,94 | 27.671.990,34 | 14:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 206,60 | 3,25 | 1.199.286.464,20 | 14:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,52 | -0,91 | 42.989.716,59 | 14:20 | |
| TGSAS TGS DIS TICARET | 166,20 | -1,48 | 33.466.046,40 | 14:19 | |
| THYAO TURK HAVA YOLLARI | 297,25 | 0,08 | 4.758.191.974,25 | 14:20 | |
| TKFEN TEKFEN HOLDING | 143,70 | 4,97 | 653.416.692,40 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,74 | 0,88 | 79.824.787,26 | 14:20 | |
| TLMAN TRABZON LIMAN | 102,30 | -0,49 | 37.469.317,70 | 14:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 382,75 | 3,24 | 390.514.058,00 | 14:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 96,70 | -1,33 | 39.449.870,40 | 14:20 | |
| TNZTP TAPDI TINAZTEPE | 25,06 | 0,89 | 64.190.939,10 | 14:19 | |
| TOASO TOFAS OTO. FAB. | 293,25 | -0,26 | 304.324.190,00 | 14:20 | |
| TRALT TURK ALTIN ISLETMELERI | 45,82 | 1,51 | 2.086.684.860,64 | 14:20 | |
| TRCAS TURCAS HOLDING | 44,12 | -1,34 | 14.203.465,94 | 14:20 | |
| TRENJ TR DOGAL ENERJI | 87,20 | 0,35 | 82.727.894,75 | 14:20 | |
| TRGYO TORUNLAR GMYO | 97,00 | 0,62 | 111.238.175,20 | 14:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.650,00 | 0,12 | 134.976.256,00 | 14:17 | |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 4.597.804,80 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,80 | 2,75 | 269.921.089,40 | 14:20 | |
| TSGYO TSKB GMYO | 6,65 | -1,04 | 9.158.863,67 | 14:20 | |
| TSKB T.S.K.B. | 11,71 | 1,47 | 83.228.063,97 | 14:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 77.026.571,05 | 14:20 | |
| TTKOM TURK TELEKOM | 63,45 | 1,85 | 1.242.063.706,15 | 14:20 | |
| TTRAK TURK TRAKTOR | 430,50 | -1,88 | 54.560.655,00 | 14:20 | |
| TUCLK TUGCELIK | 4,27 | -1,61 | 34.928.360,67 | 14:20 | |
| TUKAS TUKAS | 2,38 | 0,85 | 275.819.598,28 | 14:20 | |
| TUPRS TUPRAS | 239,50 | -0,54 | 2.986.283.537,20 | 14:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,26 | -0,36 | 123.573.048,65 | 14:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,58 | -1,04 | 5.418.023,12 | 14:19 | |
| TURSG TURKIYE SIGORTA | 12,72 | -0,55 | 251.902.070,05 | 14:20 | |
| UCAYM UCAY MUHENDISLIK | 36,64 | 3,15 | 567.579.695,78 | 14:20 | |
| UFUK UFUK YATIRIM | 1.347,00 | 0,30 | 88.115.107,00 | 14:18 | |
| ULAS ULASLAR TURIZM YAT. | 26,56 | -0,90 | 3.183.198,20 | 14:19 | |
| ULKER ULKER BISKUVI | 115,20 | -0,52 | 211.395.160,20 | 14:20 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -1,28 | 40.976.623,74 | 14:20 | |
| ULUSE ULUSOY ELEKTRIK | 357,50 | 2,44 | 113.913.630,00 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 8,30 | -1,07 | 17.358.329,12 | 14:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,98 | -0,23 | 11.524.816,51 | 14:20 | |
| USAK USAK SERAMIK | 1,54 | -0,65 | 103.254.032,75 | 14:20 | |
| VAKBN VAKIFLAR BANKASI | 32,20 | 1,39 | 724.234.811,48 | 14:20 | |
| VAKFA VAKIF FAKTORING | 12,15 | 0,33 | 56.664.785,29 | 14:20 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | -1,18 | 30.897.863,69 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 75,00 | -0,13 | 7.657.592,85 | 14:19 | |
| VANGD VANET GIDA | 87,40 | 2,64 | 13.633.648,05 | 14:20 | |
| VBTYZ VBT YAZILIM | 29,66 | 1,64 | 76.008.747,88 | 14:19 | |
| VERTU VERUSATURK GIRISIM | 39,16 | -1,66 | 7.408.509,72 | 14:19 | |
| VERUS VERUSA HOLDING | 609,50 | 1,41 | 11.491.855,50 | 14:18 | |
| VESBE VESTEL BEYAZ ESYA | 6,64 | 0,30 | 14.433.850,40 | 14:20 | |
| VESTL VESTEL | 25,54 | 0,00 | 71.926.484,88 | 14:20 | |
| VKFYO VAKIF YAT. ORT. | 28,96 | -4,04 | 6.845.614,54 | 14:20 | |
| VKGYO VAKIF GMYO | 2,74 | -0,36 | 23.649.707,42 | 14:20 | |
| VKING VIKING KAGIT | 26,78 | -2,26 | 14.741.188,32 | 14:20 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | 0,46 | 24.457.532,51 | 14:20 | |
| VSNMD VISNE MADENCILIK | 92,50 | -1,07 | 239.429.722,35 | 14:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,62 | 1,64 | 40.965.773,61 | 14:20 | |
| YATAS YATAS | 40,84 | -0,24 | 47.990.949,96 | 14:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,54 | -0,23 | 4.880.429,58 | 14:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,82 | -2,21 | 471.519,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 116,10 | 2,83 | 790.635.038,20 | 14:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -0,67 | 8.464.829,28 | 14:20 | |
| YGGYO YENI GIMAT GMYO | 213,40 | -0,28 | 18.915.848,70 | 14:20 | |
| YIGIT YIGIT AKU | 25,64 | -2,14 | 105.529.627,58 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 34,46 | 2,56 | 3.529.751.273,96 | 14:20 | |
| YKSLN YUKSELEN CELIK | 3,36 | -1,18 | 13.338.100,53 | 14:19 | |
| YONGA YONGA MOBILYA | 57,50 | -3,85 | 640.348,70 | 13:55 | |
| YUNSA YUNSA | 10,12 | -0,69 | 41.598.498,50 | 14:20 | |
| YYAPI YESIL YAPI | 1,00 | -0,99 | 3.324.756,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,23 | -2,01 | 79.391.202,75 | 14:20 | |
| ZEDUR ZEDUR ENERJI | 10,96 | 2,53 | 44.890.594,10 | 14:19 | |
| ZERGY ZERAY GMYO | 16,23 | -3,96 | 366.484.823,63 | 14:20 | |
| ZGYO Z GMYO | 42,88 | 5,67 | 304.950.744,32 | 14:20 | |
| ZOREN ZORLU ENERJI | 3,01 | -0,66 | 70.025.201,12 | 14:20 | |
| ZRGYO ZIRAAT GMYO | 16,95 | 0,24 | 42.523.379,74 | 14:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
