Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,67 | 2,64 | 106.677.722,09 | 14:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,82 | 0,63 | 10.156.979,14 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 96,95 | 0,15 | 6.506.065,45 | 14:29 | |
| ADEL ADEL KALEMCILIK | 33,08 | -1,55 | 56.855.944,04 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | 1,31 | 833.301.929,68 | 14:31 | |
| ADGYO ADRA GMYO | 44,30 | -0,54 | 14.432.568,40 | 14:31 | |
| AEFES ANADOLU EFES | 15,94 | 1,53 | 381.276.758,37 | 14:31 | |
| AFYON AFYON CIMENTO | 12,97 | 0,08 | 10.552.907,93 | 14:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,40 | -0,05 | 38.363.952,20 | 14:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,72 | 1,34 | 48.324.122,38 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 5,98 | 2,57 | 111.537.646,89 | 14:31 | |
| AGYO ATAKULE GMYO | 7,10 | 0,57 | 391.742,96 | 14:27 | |
| AHGAZ AHLATCI DOGALGAZ | 22,18 | -0,09 | 38.888.954,56 | 14:30 | |
| AHSGY AHES GMYO | 15,13 | -0,46 | 14.362.407,63 | 14:31 | |
| AKBNK AKBANK | 70,60 | 1,22 | 2.596.634.316,75 | 14:31 | |
| AKCNS AKCANSA | 159,60 | -0,87 | 27.526.568,60 | 14:31 | |
| AKENR AKENERJI | 11,35 | -0,18 | 36.171.167,84 | 14:30 | |
| AKFGY AKFEN GMYO | 2,54 | -1,17 | 176.608.289,03 | 14:30 | |
| AKFIS AKFEN INSAAT | 20,22 | 0,30 | 34.476.780,60 | 14:30 | |
| AKFYE AKFEN YEN. ENERJI | 16,40 | 0,68 | 12.095.149,28 | 14:30 | |
| AKGRT AKSIGORTA | 6,80 | 0,29 | 28.497.141,07 | 14:31 | |
| AKMGY AKMERKEZ GMYO | 198,80 | 1,90 | 1.933.994,90 | 14:28 | |
| AKSA AKSA | 10,04 | 1,11 | 106.365.960,83 | 14:31 | |
| AKSEN AKSA ENERJI | 69,00 | -0,65 | 521.998.354,00 | 14:31 | |
| AKSGY AKIS GMYO | 7,43 | 0,27 | 11.487.783,53 | 14:30 | |
| AKSUE AKSU ENERJI | 25,30 | 6,04 | 64.586.661,42 | 14:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -0,36 | 2.037.086,96 | 14:30 | |
| ALARK ALARKO HOLDING | 102,30 | 0,79 | 441.796.300,00 | 14:31 | |
| ALBRK ALBARAKA TURK | 7,90 | 0,13 | 29.645.029,47 | 14:30 | |
| ALCAR ALARKO CARRIER | 850,00 | 1,25 | 7.951.848,50 | 14:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,80 | -0,19 | 7.501.707,40 | 14:31 | |
| ALFAS ALFA SOLAR ENERJI | 41,02 | 1,03 | 16.994.713,92 | 14:29 | |
| ALGYO ALARKO GMYO | 29,16 | 0,28 | 33.686.865,36 | 14:30 | |
| ALKA ALKIM KAGIT | 10,60 | -1,21 | 34.501.119,25 | 14:30 | |
| ALKIM ALKIM KIMYA | 18,34 | 4,03 | 37.357.726,13 | 14:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 205,90 | 6,30 | 481.358.602,80 | 14:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,30 | -0,61 | 1.859.240.324,96 | 14:31 | |
| ALTNY ALTINAY SAVUNMA | 14,72 | -0,27 | 88.125.584,37 | 14:30 | |
| ALVES ALVES KABLO | 25,60 | 1,03 | 36.330.917,48 | 14:31 | |
| ANELE ANEL ELEKTRIK | 15,82 | -0,82 | 4.437.418,30 | 14:31 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,78 | 0,09 | 3.958.666,49 | 14:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,60 | 0,61 | 100.504.991,20 | 14:30 | |
| ANSGR ANADOLU SIGORTA | 22,88 | -0,44 | 55.423.969,88 | 14:31 | |
| ARASE DOGU ARAS ENERJI | 69,70 | -1,76 | 14.883.374,75 | 14:29 | |
| ARCLK ARCELIK | 101,80 | 0,30 | 115.152.761,90 | 14:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,54 | -0,67 | 41.137.095,86 | 14:31 | |
| ARENA ARENA BILGISAYAR | 26,58 | 0,91 | 15.788.709,00 | 14:29 | |
| ARMGD ARMADA GIDA | 70,95 | -2,07 | 198.329.389,95 | 14:30 | |
| ARSAN ARSAN TEKSTIL | 3,74 | 6,86 | 221.599.767,55 | 14:31 | |
| ARTMS ARTEMIS HALI | 37,56 | 3,47 | 30.101.141,22 | 14:30 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | -1,96 | 15.436.944,56 | 14:31 | |
| ASELS ASELSAN | 233,80 | 2,10 | 4.899.146.938,50 | 14:31 | |
| ASGYO ASCE GMYO | 10,83 | 1,98 | 29.773.187,82 | 14:30 | |
| ASTOR ASTOR ENERJI | 117,30 | 0,26 | 1.281.701.829,60 | 14:31 | |
| ASUZU ANADOLU ISUZU | 57,10 | -0,61 | 23.081.393,60 | 14:30 | |
| ATAGY ATA GMYO | 15,58 | -6,37 | 10.548.159,75 | 14:28 | |
| ATAKP ATAKEY PATATES | 52,00 | -0,10 | 9.364.386,80 | 14:30 | |
| ATATP ATP YAZILIM | 132,60 | 0,38 | 37.000.860,60 | 14:30 | |
| ATEKS AKIN TEKSTIL | 172,80 | -10,00 | 3.022.444,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,88 | 0,51 | 1.622.145,35 | 14:15 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,45 | -7,03 | 1.703.964,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,39 | -0,42 | 5.773.152,08 | 14:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,66 | -0,76 | 29.761.000,94 | 14:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,63 | -0,55 | 4.506.587,52 | 14:30 | |
| AVPGY AVRUPAKENT GMYO | 51,95 | 0,00 | 14.741.801,40 | 14:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,36 | 3,57 | 5.564.229,20 | 14:29 | |
| AYCES ALTINYUNUS CESME | 412,75 | 0,67 | 4.307.390,25 | 14:30 | |
| AYDEM AYDEM ENERJI | 22,32 | 4,10 | 84.944.473,98 | 14:31 | |
| AYEN AYEN ENERJI | 24,80 | 0,57 | 4.962.150,78 | 14:31 | |
| AYES AYES CELIK HASIR VE CIT | 16,79 | -1,98 | 920.898,84 | 13:55 | |
| AYGAZ AYGAZ | 199,30 | -0,94 | 33.779.226,80 | 14:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | 2,22 | 9.352.051,61 | 14:31 | |
| BAGFS BAGFAS | 25,62 | 0,71 | 5.050.728,68 | 14:29 | |
| BAHKM BAHADIR KIMYA | 68,55 | -4,39 | 134.236.899,25 | 14:30 | |
| BAKAB BAK AMBALAJ | 37,32 | 2,08 | 10.719.098,36 | 14:29 | |
| BALAT BALATACILAR BALATACILIK | 106,70 | 3,19 | 6.351.911,30 | 13:55 | |
| BALSU BALSU GIDA | 17,45 | -1,80 | 63.132.031,28 | 14:31 | |
| BANVT BANVIT | 163,40 | 3,16 | 81.886.247,30 | 14:30 | |
| BARMA BAREM AMBALAJ | 37,42 | 0,81 | 20.212.391,90 | 14:29 | |
| BASCM BASTAS BASKENT CIMENTO | 13,91 | 3,42 | 690.337,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,24 | -0,09 | 44.073.534,14 | 14:30 | |
| BAYRK BAYRAK TABAN SANAYI | 5,36 | 2,49 | 32.176.424,29 | 14:31 | |
| BEGYO BATI EGE GMYO | 4,68 | -0,43 | 15.883.113,25 | 14:31 | |
| BERA BERA HOLDING | 19,17 | 5,50 | 372.298.245,74 | 14:30 | |
| BESLR BESLER GIDA | 12,29 | 0,66 | 7.362.044,39 | 14:28 | |
| BEYAZ BEYAZ FILO | 26,76 | 2,14 | 22.532.725,34 | 14:31 | |
| BFREN BOSCH FREN SISTEMLERI | 153,30 | 0,20 | 10.979.229,50 | 14:30 | |
| BIENY BIEN YAPI URUNLERI | 25,22 | -0,16 | 25.914.086,28 | 14:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,02 | 0,66 | 21.484.096,32 | 14:28 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,95 | 0,11 | 14.904.176,13 | 14:29 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,50 | -1,75 | 70.542.822,00 | 14:29 | |
| BIMAS BIM MAGAZALAR | 539,00 | 0,00 | 1.467.726.691,50 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,60 | -1,20 | 15.131.321,90 | 14:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,83 | 0,11 | 87.046.005,85 | 14:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,03 | 3,27 | 24.399.453,84 | 14:31 | |
| BIZIM BIZIM MAGAZALARI | 26,00 | 1,01 | 1.678.748,78 | 14:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 26.711.130,80 | 14:31 | |
| BLCYT BILICI YATIRIM | 31,80 | -0,50 | 9.750.875,42 | 14:30 | |
| BLUME BLUME METAL KIMYA | 49,62 | -1,55 | 81.339.592,00 | 14:30 | |
| BMSCH BMS CELIK HASIR | 29,60 | 3,86 | 77.882.362,72 | 14:30 | |
| BMSTL BMS BIRLESIK METAL | 91,70 | 1,55 | 65.914.066,35 | 14:31 | |
| BNTAS BANTAS AMBALAJ | 6,32 | 0,80 | 3.605.450,22 | 14:27 | |
| BOBET BOGAZICI BETON SANAYI | 19,00 | 1,06 | 19.147.066,94 | 14:31 | |
| BORLS BORLEASE OTOMOTIV | 3,98 | 0,00 | 31.505.633,85 | 14:31 | |
| BORSK BOR SEKER | 5,75 | 0,00 | 18.405.507,99 | 14:30 | |
| BOSSA BOSSA | 6,32 | 0,32 | 2.742.445,35 | 14:29 | |
| BRISA BRISA | 87,10 | -0,85 | 11.986.543,60 | 14:30 | |
| BRKO BIRKO MENSUCAT | 9,20 | 0,44 | 1.595.629,48 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,40 | 1,37 | 1.904.617,54 | 14:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,30 | -3,87 | 68.692.819,45 | 14:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,17 | 0,30 | 11.130.244,37 | 14:29 | |
| BRMEN BIRLIK MENSUCAT | 8,55 | -4,47 | 553.076,45 | 13:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,31 | -5,19 | 2.675.441,64 | 14:29 | |
| BRSAN BORUSAN BORU SANAYI | 548,50 | 3,59 | 738.960.650,00 | 14:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.173,00 | 2,26 | 96.609.972,00 | 14:30 | |
| BSOKE BATISOKE CIMENTO | 16,60 | 0,97 | 110.260.531,25 | 14:28 | |
| BTCIM BATI CIMENTO | 3,79 | 1,88 | 269.545.010,03 | 14:31 | |
| BUCIM BURSA CIMENTO | 7,57 | 0,26 | 26.635.111,32 | 14:30 | |
| BULGS BULLS GSYO | 43,32 | -0,41 | 187.417.054,66 | 14:31 | |
| BURCE BURCELIK | 57,75 | 5,10 | 6.019.276,95 | 13:55 | |
| BURVA BURCELIK VANA | 651,00 | 1,17 | 34.272.608,00 | 14:30 | |
| BVSAN BULBULOGLU VINC | 99,85 | -0,15 | 23.770.137,95 | 14:30 | |
| BYDNR BAYDONER RESTORANLARI | 26,80 | 5,26 | 2.381.059,00 | 14:29 | |
| CANTE CAN2 TERMIK | 2,02 | 0,50 | 263.767.996,31 | 14:31 | |
| CASA CASA EMTIA PETROL | 107,00 | -2,64 | 1.465.538,60 | 13:55 | |
| CATES CATES ELEKTRIK | 32,84 | 1,48 | 11.747.168,76 | 14:29 | |
| CCOLA COCA COLA ICECEK | 58,40 | -0,68 | 93.303.935,70 | 14:30 | |
| CELHA CELIK HALAT | 10,74 | -6,53 | 32.688.134,62 | 14:29 | |
| CEMAS CEMAS DOKUM | 4,04 | 1,00 | 29.925.733,98 | 14:31 | |
| CEMTS CEMTAS | 11,24 | 0,36 | 8.717.519,76 | 14:30 | |
| CEMZY CEM ZEYTIN | 43,28 | -1,73 | 59.596.534,94 | 14:31 | |
| CEOEM CEO EVENT MEDYA | 23,92 | -2,69 | 19.525.768,94 | 14:31 | |
| CGCAM CAGDAS CAM | 35,06 | -2,01 | 110.399.332,38 | 14:30 | |
| CIMSA CIMSA | 44,90 | 0,18 | 90.548.940,88 | 14:31 | |
| CLEBI CELEBI | 1.520,00 | 0,13 | 19.915.806,00 | 14:31 | |
| CMBTN CIMBETON | 1.931,00 | 0,68 | 13.548.911,00 | 14:29 | |
| CMENT CIMENTAS | 345,50 | 6,23 | 2.643.623,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,95 | 1,37 | 10.579.560,48 | 14:29 | |
| COSMO COSMOS YAT. HOLDING | 286,00 | -0,09 | 41.453.520,50 | 14:28 | |
| CRDFA CREDITWEST FAKTORING | 64,00 | 0,39 | 14.324.277,05 | 14:30 | |
| CRFSA CARREFOURSA | 116,40 | -0,68 | 16.262.215,90 | 14:31 | |
| CUSAN CUHADAROGLU METAL | 21,02 | 1,35 | 8.838.029,44 | 14:30 | |
| CVKMD CVK MADEN | 26,78 | -0,07 | 216.821.780,90 | 14:31 | |
| CWENE CW ENERJI | 28,00 | 0,14 | 215.735.754,10 | 14:31 | |
| DAGI DAGI GIYIM | 7,70 | -2,16 | 33.450.296,67 | 14:30 | |
| DAPGM DAP GAYRIMENKUL | 12,13 | -4,94 | 123.436.794,34 | 14:21 | |
| DARDL DARDANEL | 2,18 | 0,46 | 17.676.566,77 | 14:31 | |
| DCTTR DCT TRADING DIS TICARET | 9,21 | 1,77 | 52.396.103,30 | 14:30 | |
| DENGE DENGE HOLDING | 3,07 | 0,00 | 23.350.418,90 | 14:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,17 | 1,62 | 30.398.086,22 | 14:30 | |
| DERIM DERIMOD | 35,80 | -2,82 | 106.448.134,76 | 14:29 | |
| DESA DESA DERI | 11,24 | -4,18 | 29.390.111,51 | 14:31 | |
| DESPC DESPEC BILGISAYAR | 45,34 | 1,84 | 21.549.137,88 | 14:29 | |
| DEVA DEVA HOLDING | 62,65 | 0,32 | 21.802.571,70 | 14:30 | |
| DGATE DATAGATE BILGISAYAR | 69,30 | 7,78 | 49.688.641,40 | 14:31 | |
| DGGYO DOGUS GMYO | 31,74 | 0,06 | 854.018,76 | 14:29 | |
| DGNMO DOGANLAR MOBILYA | 4,79 | 0,21 | 1.883.378,98 | 14:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 5,34 | 545.439,20 | 13:55 | |
| DITAS DITAS DOGAN | 63,15 | -0,39 | 37.048.925,50 | 14:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,00 | 40.836.918,05 | 14:31 | |
| DMRGD DMR UNLU MAMULLER | 3,06 | 1,66 | 23.276.685,56 | 14:30 | |
| DMSAS DEMISAS DOKUM | 10,07 | -9,93 | 6.969.618,19 | 14:27 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,17 | 0,21 | 6.654.006,97 | 14:30 | |
| DOAS DOGUS OTOMOTIV | 188,00 | 0,53 | 168.285.485,90 | 14:30 | |
| DOCO DO-CO | 10.420,00 | 0,80 | 17.411.590,00 | 14:30 | |
| DOFER DOFER YAPI MALZEMELERI | 55,20 | 3,37 | 40.404.364,25 | 14:31 | |
| DOFRB DOF ROBOTIK | 77,85 | 2,57 | 656.768.248,70 | 14:31 | |
| DOGUB DOGUSAN | 48,34 | -0,25 | 10.539.760,20 | 14:31 | |
| DOHOL DOGAN HOLDING | 16,94 | -0,53 | 267.388.085,70 | 14:30 | |
| DOKTA DOKTAS DOKUMCULUK | 23,60 | 3,24 | 6.914.288,10 | 14:31 | |
| DSTKF DESTEK FINANS FAKTORING | 548,00 | -5,68 | 1.944.619.029,50 | 14:31 | |
| DUNYH DUNYA HOLDING | 115,90 | 2,57 | 12.581.807,50 | 14:30 | |
| DURDO DURAN DOGAN BASIM | 3,67 | 1,10 | 5.470.040,71 | 14:24 | |
| DURKN DURUKAN SEKERLEME | 14,75 | -1,14 | 14.882.051,85 | 14:30 | |
| DYOBY DYO BOYA | 12,93 | 0,70 | 5.836.801,60 | 14:29 | |
| DZGYO DENIZ GMYO | 7,53 | 2,17 | 15.872.666,35 | 14:30 | |
| EBEBK EBEBEK MAGAZACILIK | 56,30 | -0,27 | 24.081.796,85 | 14:30 | |
| ECILC ECZACIBASI ILAC | 81,95 | 1,30 | 178.218.715,30 | 14:31 | |
| ECOGR ECOGREEN ENERJI | 22,14 | -0,18 | 96.099.615,78 | 14:30 | |
| ECZYT ECZACIBASI YATIRIM | 292,00 | 1,83 | 54.702.149,75 | 14:31 | |
| EDATA E-DATA TEKNOLOJI | 6,23 | 2,81 | 85.035.282,92 | 14:31 | |
| EDIP EDIP GAYRIMENKUL | 35,42 | -0,17 | 173.937.763,16 | 14:29 | |
| EFOR EFOR YATIRIM | 24,20 | 1,85 | 263.872.638,04 | 14:31 | |
| EGEEN EGE ENDUSTRI | 8.057,50 | 5,81 | 166.758.875,00 | 14:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,22 | 0,23 | 30.386.050,84 | 14:31 | |
| EGEPO NASMED EGEPOL | 8,00 | -0,99 | 24.621.586,26 | 14:28 | |
| EGGUB EGE GUBRE | 93,30 | 0,32 | 15.425.880,45 | 14:30 | |
| EGPRO EGE PROFIL | 24,16 | 0,50 | 5.757.969,16 | 14:27 | |
| EGSER EGE SERAMIK | 2,98 | 0,00 | 6.337.222,72 | 14:31 | |
| EKGYO EMLAK KONUT GMYO | 20,48 | 1,19 | 1.107.720.030,30 | 14:31 | |
| EKIZ EKIZ KIMYA | 154,50 | 0,00 | 1.580.073,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,87 | 0,69 | 49.316.639,99 | 14:31 | |
| EKSUN EKSUN GIDA | 5,28 | 0,19 | 4.012.765,26 | 14:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,36 | 0,42 | 5.619.996,06 | 14:30 | |
| EMKEL EMEK ELEKTRIK | 35,88 | -4,98 | 2.222.417.471,54 | 14:31 | |
| EMNIS EMINIS AMBALAJ | 161,40 | -0,98 | 940.593,20 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,17 | 0,14 | 12.552.383,03 | 14:30 | |
| ENERY ENERYA ENERJI | 9,25 | -0,43 | 34.878.876,95 | 14:31 | |
| ENJSA ENERJISA ENERJI | 88,65 | -1,88 | 196.657.707,15 | 14:31 | |
| ENKAI ENKA INSAAT | 79,80 | 1,66 | 379.633.943,65 | 14:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,96 | 1,80 | 19.874.869,08 | 14:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,25 | 1,79 | 34.550.050,29 | 14:31 | |
| EPLAS EGEPLAST | 5,04 | 0,40 | 3.372.733,07 | 14:29 | |
| ERBOS ERBOSAN | 179,00 | 0,73 | 6.909.333,60 | 14:18 | |
| ERCB ERCIYAS CELIK BORU | 71,30 | 2,00 | 82.603.722,95 | 14:31 | |
| EREGL EREGLI DEMIR CELIK | 23,98 | 0,17 | 902.042.387,12 | 14:31 | |
| ERSU ERSU GIDA | 18,55 | 0,82 | 2.203.863,10 | 14:26 | |
| ESCAR ESCAR FILO | 24,66 | 0,08 | 71.185.651,00 | 14:31 | |
| ESCOM ESCORT TEKNOLOJI | 3,78 | -3,08 | 74.109.876,54 | 14:30 | |
| ESEN ESENBOGA ELEKTRIK | 4,45 | 3,49 | 124.308.406,72 | 14:31 | |
| ETILR ETILER GIDA | 3,76 | -0,27 | 19.677.070,69 | 14:29 | |
| ETYAT EURO TREND YAT. ORT. | 20,10 | -0,50 | 6.761.315,82 | 14:30 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -1,33 | 2.603.960,10 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,39 | -1,81 | 3.025.366,73 | 14:29 | |
| EUPWR EUROPOWER ENERJI | 32,96 | -2,25 | 119.251.449,86 | 14:31 | |
| EUREN EUROPEN ENDUSTRI | 6,44 | 0,16 | 91.634.811,66 | 14:31 | |
| EUYO EURO YAT. ORT. | 14,14 | 0,86 | 840.962,82 | 14:29 | |
| EYGYO EYG GMYO | 3,69 | 2,22 | 24.559.804,96 | 14:30 | |
| FADE FADE GIDA | 13,11 | 0,69 | 5.286.719,68 | 14:30 | |
| FENER FENERBAHCE FUTBOL | 9,22 | -2,54 | 137.307.466,97 | 14:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,91 | 0,56 | 925.750,72 | 14:30 | |
| FMIZP F-M IZMIT PISTON | 315,25 | 1,61 | 9.668.428,50 | 14:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,80 | 2,94 | 57.872.875,93 | 14:30 | |
| FORMT FORMET METAL VE CAM | 3,19 | 1,92 | 39.027.410,60 | 14:30 | |
| FORTE FORTE BILGI ILETISIM | 81,55 | 0,06 | 46.786.061,05 | 14:30 | |
| FRIGO FRIGO PAK GIDA | 13,90 | 1,61 | 51.180.314,67 | 14:31 | |
| FROTO FORD OTOSAN | 92,75 | 0,11 | 426.061.029,65 | 14:31 | |
| FZLGY FUZUL GMYO | 12,82 | 0,16 | 24.323.431,72 | 14:30 | |
| GARAN GARANTI BANKASI | 144,30 | 1,62 | 1.828.031.318,60 | 14:31 | |
| GARFA GARANTI FAKTORING | 25,90 | -1,07 | 3.491.640,08 | 14:29 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,72 | 0,53 | 9.726.753,28 | 14:23 | |
| GEDZA GEDIZ AMBALAJ | 28,56 | -0,14 | 11.943.149,00 | 14:30 | |
| GENIL GEN ILAC | 188,00 | -1,00 | 41.374.171,70 | 14:31 | |
| GENTS GENTAS | 9,78 | 1,35 | 26.455.245,58 | 14:30 | |
| GEREL GERSAN ELEKTRIK | 19,12 | 1,00 | 33.148.737,06 | 14:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,70 | -0,30 | 70.866.627,00 | 14:29 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,00 | 0,72 | 794.082.001,55 | 14:31 | |
| GLBMD GLOBAL MEN. DEG. | 13,77 | 1,40 | 3.996.158,28 | 14:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,35 | 0,51 | 30.180.479,50 | 14:30 | |
| GLRMK GULERMAK AGIR SANAYI | 173,30 | 0,70 | 58.644.308,80 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 3,75 | 0,81 | 11.786.354,84 | 14:29 | |
| GLYHO GLOBAL YAT. HOLDING | 11,84 | -0,67 | 24.325.658,54 | 14:29 | |
| GMTAS GIMAT MAGAZACILIK | 45,28 | -1,14 | 21.927.966,58 | 14:31 | |
| GOKNR GOKNUR GIDA | 19,65 | 0,87 | 18.829.923,83 | 14:31 | |
| GOLTS GOLTAS CIMENTO | 313,75 | 0,48 | 7.483.576,50 | 14:27 | |
| GOODY GOOD-YEAR | 14,67 | 0,14 | 2.890.385,97 | 14:30 | |
| GOZDE GOZDE GIRISIM | 21,98 | 0,64 | 5.481.754,76 | 14:30 | |
| GRNYO GARANTI YAT. ORT. | 14,75 | 3,29 | 2.993.721,85 | 14:31 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,75 | 0,39 | 33.558.638,25 | 14:30 | |
| GRTHO GRAINTURK HOLDING | 279,50 | 4,39 | 476.358.410,25 | 14:30 | |
| GSDDE GSD DENIZCILIK | 10,38 | 0,10 | 13.255.767,76 | 14:27 | |
| GSDHO GSD HOLDING | 4,57 | 1,33 | 7.890.307,99 | 14:28 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 1,74 | 32.561.539,34 | 14:31 | |
| GUBRF GUBRE FABRIK. | 353,50 | 2,39 | 776.185.855,50 | 14:30 | |
| GUNDG GUNDOGDU GIDA | 260,00 | 9,61 | 16.365.066,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 22,34 | -0,53 | 58.591.356,26 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 56,80 | -3,15 | 546.756.820,45 | 14:31 | |
| HALKB T. HALK BANKASI | 37,28 | 0,65 | 1.024.608.795,76 | 14:31 | |
| HATEK HATAY TEKSTIL | 14,60 | 2,03 | 35.323.046,62 | 14:30 | |
| HATSN HATSAN GEMI | 38,70 | 1,31 | 10.212.053,76 | 14:27 | |
| HDFGS HEDEF GIRISIM | 2,89 | 0,70 | 232.313.866,25 | 14:31 | |
| HEDEF HEDEF HOLDING | 40,14 | -5,15 | 234.017.551,90 | 14:31 | |
| HEKTS HEKTAS | 3,07 | 0,33 | 134.367.177,60 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,98 | 0,27 | 10.477.559,86 | 14:31 | |
| HLGYO HALK GMYO | 3,76 | 0,53 | 27.825.552,35 | 14:31 | |
| HOROZ HOROZ LOJISTIK | 63,10 | 2,60 | 24.152.989,40 | 14:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,55 | -0,22 | 26.270.365,55 | 14:30 | |
| HTTBT HITIT BILGISAYAR | 41,94 | 0,87 | 18.464.726,32 | 14:30 | |
| HUBVC HUB GIRISIM | 2,49 | -1,58 | 3.832.022,10 | 14:26 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,00 | 21.686.126,34 | 14:30 | |
| HURGZ HURRIYET GZT. | 5,39 | 0,56 | 4.447.715,95 | 14:31 | |
| ICBCT ICBC TURKEY BANK | 13,01 | 0,39 | 3.859.914,06 | 14:30 | |
| ICUGS ICU GIRISIM | 2,60 | 1,17 | 16.089.657,50 | 14:29 | |
| IDGYO IDEALIST GMYO | 3,52 | -1,12 | 3.881.611,14 | 14:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 66,50 | 0,99 | 185.695.967,90 | 14:30 | |
| IHAAS IHLAS HABER AJANSI | 40,76 | -3,18 | 16.408.853,76 | 14:29 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,90 | 1.384.500,04 | 14:31 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 0,64 | 15.076.607,42 | 14:31 | |
| IHLAS IHLAS HOLDING | 2,27 | 0,89 | 62.746.751,79 | 14:31 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,97 | 12.659.444,43 | 14:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | -0,51 | 12.410.902,76 | 14:30 | |
| IMASM IMAS MAKINA | 4,77 | 0,85 | 91.599.309,97 | 14:31 | |
| INDES INDEKS BILGISAYAR | 7,73 | 0,91 | 45.108.746,24 | 14:30 | |
| INFO INFO YATIRIM | 3,52 | 1,44 | 32.397.369,94 | 14:30 | |
| INGRM INGRAM BILISIM | 411,75 | -0,72 | 3.311.539,00 | 14:30 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 1,50 | 1.056.718,00 | 13:55 | |
| INTEM INTEMA | 278,50 | 0,45 | 6.805.975,25 | 14:30 | |
| INVEO INVEO YATIRIM HOLDING | 8,40 | 0,60 | 9.178.959,85 | 14:29 | |
| INVES INVESTCO HOLDING | 335,25 | 1,75 | 135.985.759,00 | 14:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,80 | -1,45 | 1.641.230,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 445.060,00 | 10,00 | 1.335.180,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,89 | 2,28 | 3.178.338.079,55 | 14:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,20 | 0,28 | 22.159.207,14 | 14:30 | |
| ISFIN IS FIN.KIR. | 16,46 | -1,38 | 55.889.841,00 | 14:31 | |
| ISGSY IS GIRISIM | 68,20 | 0,22 | 42.351.359,65 | 14:30 | |
| ISGYO IS GMYO | 21,22 | 0,86 | 23.467.331,14 | 14:29 | |
| ISKPL ISIK PLASTIK | 11,56 | -1,03 | 59.586.019,18 | 14:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,96 | 0,20 | 223.565.318,92 | 14:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | -0,55 | 3.584.615,29 | 14:30 | |
| ISYAT IS YAT. ORT. | 8,84 | 7,67 | 109.827.208,81 | 14:30 | |
| IZENR IZDEMIR ENERJI | 9,56 | -0,42 | 388.796.169,79 | 14:30 | |
| IZFAS IZMIR FIRCA | 53,20 | -0,84 | 154.814.848,85 | 14:31 | |
| IZINV IZ YATIRIM HOLDING | 63,85 | -3,91 | 14.720.510,20 | 14:31 | |
| IZMDC IZMIR DEMIR CELIK | 6,81 | 1,64 | 41.570.646,50 | 14:30 | |
| JANTS JANTSA JANT SANAYI | 18,70 | 1,03 | 11.256.209,37 | 14:30 | |
| KAPLM KAPLAMIN | 302,00 | 1,26 | 20.321.260,25 | 14:30 | |
| KAREL KAREL ELEKTRONIK | 8,40 | 0,00 | 18.218.925,99 | 14:31 | |
| KARSN KARSAN OTOMOTIV | 9,14 | 0,88 | 26.051.079,42 | 14:30 | |
| KARTN KARTONSAN | 77,70 | -0,13 | 5.484.018,60 | 14:28 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | 1,08 | 75.159.778,66 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,46 | 1,71 | 46.733.125,25 | 14:30 | |
| KBORU KUZEY BORU | 14,60 | 1,39 | 118.368.552,99 | 14:31 | |
| KCAER KOCAER CELIK | 10,29 | 1,08 | 30.008.208,80 | 14:31 | |
| KCHOL KOC HOLDING | 170,00 | 0,77 | 2.089.238.499,70 | 14:31 | |
| KENT KENT GIDA | 715,00 | -0,28 | 1.743.170,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 3,14 | 535.068,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,57 | 1,06 | 30.694.806,36 | 14:29 | |
| KGYO KORAY GMYO | 4,95 | -1,20 | 28.264.599,87 | 14:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,27 | 1,07 | 3.788.269,11 | 14:25 | |
| KLGYO KILER GMYO | 6,17 | 1,31 | 33.720.813,82 | 14:28 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,10 | 1,09 | 27.419.258,32 | 14:31 | |
| KLMSN KLIMASAN KLIMA | 31,92 | -4,09 | 52.812.194,92 | 14:24 | |
| KLNMA T. KALKINMA BANK. | 9,98 | 2,15 | 1.397.993,33 | 13:55 | |
| KLRHO KILER HOLDING | 311,50 | -4,45 | 218.850.430,50 | 14:30 | |
| KLSER KALESERAMIK | 26,74 | 0,60 | 9.539.342,18 | 14:29 | |
| KLSYN KOLEKSIYON MOBILYA | 6,99 | -0,71 | 12.439.290,14 | 14:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,95 | -1,24 | 45.512.812,80 | 14:31 | |
| KMPUR KIMTEKS POLIURETAN | 16,10 | 1,90 | 12.934.158,18 | 14:30 | |
| KNFRT KONFRUT TARIM | 14,00 | 2,87 | 78.782.630,52 | 14:30 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 14.214.372,03 | 14:30 | |
| KONKA KONYA KAGIT | 15,58 | 0,19 | 23.524.237,51 | 14:28 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,44 | 5,93 | 1.599.623.658,07 | 14:31 | |
| KONYA KONYA CIMENTO | 4.557,50 | 1,22 | 55.316.140,00 | 14:31 | |
| KOPOL KOZA POLYESTER | 5,40 | 2,66 | 24.325.647,38 | 14:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,52 | 0,25 | 6.302.974,52 | 14:28 | |
| KOTON KOTON MAGAZACILIK | 15,77 | 3,21 | 45.869.206,96 | 14:30 | |
| KRDMA KARDEMIR (A) | 23,66 | 0,77 | 12.936.719,74 | 14:30 | |
| KRDMB KARDEMIR (B) | 22,80 | 0,88 | 6.780.535,38 | 14:27 | |
| KRDMD KARDEMIR (D) | 25,50 | 0,16 | 432.027.043,12 | 14:30 | |
| KRGYO KORFEZ GMYO | 2,86 | 0,35 | 5.876.297,88 | 14:30 | |
| KRONT KRON TEKNOLOJI | 13,08 | 0,31 | 17.904.596,75 | 14:28 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,87 | 2,61 | 3.798.397,43 | 14:31 | |
| KRSTL KRISTAL KOLA | 9,42 | -1,05 | 17.318.745,94 | 14:29 | |
| KRTEK KARSU TEKSTIL | 24,38 | 0,74 | 5.889.819,20 | 14:30 | |
| KRVGD KERVAN GIDA | 2,78 | 4,51 | 25.560.101,98 | 14:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.937,50 | 4,54 | 1.623.877,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,65 | 0,77 | 255.675.813,38 | 14:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,20 | -0,66 | 37.345.189,15 | 14:31 | |
| KUTPO KUTAHYA PORSELEN | 103,60 | -0,58 | 15.610.728,60 | 14:30 | |
| KUVVA KUVVA GIDA | 141,00 | 2,03 | 3.971.523,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 54,70 | 4,39 | 988.078.791,55 | 14:31 | |
| KZBGY KIZILBUK GYO | 10,87 | 0,28 | 74.350.066,56 | 14:30 | |
| KZGYO KUZUGRUP GMYO | 23,28 | -0,85 | 11.060.174,74 | 14:29 | |
| LIDER LDR TURIZM | 68,50 | -0,36 | 90.179.918,05 | 14:30 | |
| LIDFA LIDER FAKTORING | 4,42 | 0,23 | 10.991.706,44 | 14:31 | |
| LILAK LILA KAGIT | 28,98 | 1,40 | 40.605.912,02 | 14:30 | |
| LINK LINK BILGISAYAR | 218,40 | 0,69 | 71.121.103,70 | 14:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,83 | 0,27 | 14.979.036,81 | 14:30 | |
| LMKDC LIMAK DOGU ANADOLU | 28,26 | -0,70 | 31.248.040,48 | 14:30 | |
| LOGO LOGO YAZILIM | 154,00 | -2,16 | 30.329.429,50 | 14:30 | |
| LRSHO LORAS HOLDING | 3,92 | -0,25 | 39.399.562,27 | 14:31 | |
| LUKSK LUKS KADIFE | 101,90 | -0,10 | 2.901.680,70 | 14:30 | |
| LYDHO LYDIA HOLDING | 168,80 | 4,58 | 113.640.831,50 | 14:30 | |
| LYDYE LYDIA YESIL ENERJI | 14.032,50 | 1,23 | 21.868.565,00 | 14:28 | |
| MAALT MARMARIS ALTINYUNUS | 903,50 | 0,95 | 11.218.148,50 | 14:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,36 | -6,70 | 97.166.519,78 | 14:30 | |
| MAGEN MARGUN ENERJI | 38,14 | -3,93 | 154.370.809,62 | 14:30 | |
| MAKIM MAKIM MAKINE | 15,35 | 0,26 | 20.893.658,17 | 14:28 | |
| MAKTK MAKINA TAKIM | 16,30 | 2,52 | 164.720.362,29 | 14:31 | |
| MANAS MANAS ENERJI YONETIMI | 16,00 | 9,97 | 118.416.901,70 | 14:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,23 | 0,58 | 5.355.394,90 | 14:29 | |
| MARKA MARKA YATIRIM HOLDING | 33,88 | -1,51 | 13.045.166,84 | 14:30 | |
| MARMR MARMARA HOLDING | 1,63 | 3,16 | 186.298.043,31 | 14:31 | |
| MARTI MARTI OTEL | 2,68 | 2,29 | 22.308.194,07 | 14:30 | |
| MAVI MAVI GIYIM | 42,66 | -1,20 | 255.000.673,94 | 14:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,10 | 4,53 | 29.415.776,32 | 14:31 | |
| MEGAP MEGA POLIETILEN | 3,15 | 0,96 | 794.829,01 | 13:55 | |
| MEGMT MEGA METAL | 54,00 | 1,50 | 114.677.907,90 | 14:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | 0,78 | 6.466.665,05 | 14:30 | |
| MEPET METRO PETROL VE TESISLERI | 15,12 | 1,61 | 2.615.513,89 | 14:30 | |
| MERCN MERCAN KIMYA | 16,88 | 1,08 | 76.108.400,93 | 14:31 | |
| MERIT MERIT TURIZM | 17,94 | 0,22 | 40.035.818,31 | 14:30 | |
| MERKO MERKO GIDA | 13,72 | 2,39 | 32.557.428,50 | 14:30 | |
| METRO METRO HOLDING | 3,93 | 1,55 | 15.801.107,52 | 14:28 | |
| MGROS MIGROS TICARET | 526,00 | 0,86 | 620.472.177,50 | 14:31 | |
| MHRGY MHR GMYO | 3,46 | 1,17 | 8.791.200,33 | 14:28 | |
| MIATK MIA TEKNOLOJI | 39,30 | 0,31 | 328.305.843,12 | 14:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 134,90 | -2,95 | 2.215.663,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,24 | 2,00 | 22.498.579,48 | 14:30 | |
| MNDTR MONDI TURKEY | 6,62 | 3,76 | 9.841.505,26 | 14:30 | |
| MOBTL MOBILTEL ILETISIM | 8,78 | -1,24 | 29.633.217,90 | 14:30 | |
| MOGAN MOGAN ENERJI | 8,16 | 0,74 | 20.300.626,48 | 14:30 | |
| MOPAS MOPAS MARKETCILIK | 38,80 | -1,22 | 108.112.694,96 | 14:31 | |
| MPARK MLP SAGLIK | 372,25 | 0,07 | 234.483.787,25 | 14:31 | |
| MRGYO MARTI GMYO | 2,40 | 0,84 | 26.972.913,50 | 14:28 | |
| MRSHL MARSHALL | 1.565,00 | -0,63 | 13.532.799,00 | 14:24 | |
| MSGYO MISTRAL GMYO | 6,09 | 1,50 | 21.325.944,28 | 14:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,46 | -0,37 | 5.312.539,90 | 14:30 | |
| MTRYO METRO YAT. ORT. | 8,60 | 0,35 | 656.326,26 | 14:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,37 | 0,79 | 1.139.081,66 | 14:09 | |
| NATEN NATUREL ENERJI | 8,67 | 1,05 | 31.464.745,67 | 14:31 | |
| NETAS NETAS TELEKOM. | 56,70 | 0,27 | 4.202.471,60 | 14:30 | |
| NIBAS NIGBAS NIGDE BETON | 3,60 | -0,55 | 9.047.069,39 | 14:29 | |
| NTGAZ NATURELGAZ | 10,31 | 1,08 | 49.469.364,69 | 14:31 | |
| NTHOL NET HOLDING | 48,58 | 2,06 | 31.677.636,22 | 14:29 | |
| NUGYO NUROL GMYO | 11,09 | 0,91 | 92.967.900,72 | 14:31 | |
| NUHCM NUH CIMENTO | 223,40 | -0,84 | 16.665.091,70 | 14:30 | |
| OBAMS OBA MAKARNACILIK | 7,98 | 6,54 | 168.263.137,06 | 14:31 | |
| OBASE OBASE BILGISAYAR | 31,02 | 0,26 | 2.670.670,94 | 14:27 | |
| ODAS ODAS ELEKTRIK | 5,09 | -0,39 | 67.255.733,15 | 14:31 | |
| ODINE ODINE TEKNOLOJI | 300,25 | -1,23 | 104.650.405,50 | 14:30 | |
| OFSYM OFIS YEM GIDA | 69,15 | 1,32 | 37.476.688,80 | 14:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,50 | -1,73 | 61.701.669,00 | 14:28 | |
| ONRYT ONUR TEKNOLOJI | 63,25 | 0,00 | 32.280.307,75 | 14:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | -1,91 | 4.493.198,65 | 14:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,85 | 0,75 | 15.220.548,40 | 14:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | 6,92 | 1.685.937,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,00 | 0,25 | 5.196.387,80 | 14:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 1,36 | 14.737.031,99 | 14:26 | |
| OTKAR OTOKAR | 481,75 | 1,47 | 115.332.388,00 | 14:30 | |
| OTTO OTTO HOLDING | 469,75 | 1,68 | 31.096.884,25 | 14:31 | |
| OYAKC OYAK CIMENTO | 22,94 | 0,35 | 199.755.187,20 | 14:31 | |
| OYAYO OYAK YAT. ORT. | 53,50 | 0,09 | 6.507.679,55 | 14:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,33 | -1,27 | 7.450.870,19 | 14:30 | |
| OYYAT OYAK YATIRIM MENKUL | 40,64 | 1,45 | 2.777.596,74 | 14:30 | |
| OZATD OZATA DENIZCILIK | 159,10 | 1,86 | 11.756.405,90 | 14:30 | |
| OZGYO OZDERICI GMYO | 2,04 | 8,51 | 163.187.897,13 | 14:30 | |
| OZKGY OZAK GMYO | 14,20 | 0,64 | 9.585.188,67 | 14:30 | |
| OZRDN OZERDEN AMBALAJ | 14,20 | 5,19 | 2.709.567,64 | 14:29 | |
| OZSUB OZSU BALIK | 17,87 | -0,39 | 5.260.271,92 | 14:30 | |
| OZYSR OZYASAR TEL | 41,28 | -1,24 | 14.701.336,30 | 14:30 | |
| PAGYO PANORA GMYO | 81,80 | 2,83 | 11.487.631,60 | 14:31 | |
| PAHOL PASIFIK HOLDING | 1,57 | -0,63 | 713.062.972,39 | 14:31 | |
| PAMEL PAMEL ELEKTRIK | 82,70 | -2,65 | 5.379.455,00 | 14:30 | |
| PAPIL PAPILON SAVUNMA | 15,98 | 0,13 | 54.860.526,68 | 14:31 | |
| PARSN PARSAN | 102,00 | 0,79 | 15.829.196,00 | 14:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 137,20 | -1,15 | 80.981.962,30 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 22,50 | -7,41 | 2.460.379.890,04 | 14:31 | |
| PCILT PC ILETISIM MEDYA | 22,00 | 2,80 | 8.902.416,76 | 14:29 | |
| PEKGY PEKER GMYO | 12,95 | -7,50 | 6.482.266.453,87 | 14:31 | |
| PENGD PENGUEN GIDA | 7,62 | 0,26 | 9.210.454,41 | 14:28 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,09 | 1,16 | 9.035.345,17 | 14:31 | |
| PETKM PETKIM | 16,32 | 0,31 | 251.200.782,99 | 14:30 | |
| PETUN PINAR ET VE UN | 11,16 | 0,54 | 7.337.536,89 | 14:30 | |
| PGSUS PEGASUS | 193,00 | 0,42 | 1.576.807.380,60 | 14:31 | |
| PINSU PINAR SU | 11,23 | -7,95 | 88.983.210,78 | 14:31 | |
| PKART PLASTIKKART | 72,95 | -0,41 | 22.211.207,00 | 14:30 | |
| PKENT PETROKENT TURIZM | 186,90 | 0,59 | 29.152.537,80 | 14:31 | |
| PLTUR PLATFORM TURIZM | 22,46 | 1,72 | 40.478.879,34 | 14:30 | |
| PNLSN PANELSAN CATI CEPHE | 37,36 | 1,25 | 4.004.267,76 | 14:30 | |
| PNSUT PINAR SUT | 11,09 | 0,09 | 3.921.153,72 | 14:31 | |
| POLHO POLISAN HOLDING | 16,16 | 0,06 | 13.232.524,13 | 14:31 | |
| POLTK POLITEKNIK METAL | 9.277,50 | -7,06 | 146.794.165,00 | 14:30 | |
| PRDGS PARDUS GIRISIM | 6,14 | -3,31 | 17.733.408,66 | 14:30 | |
| PRKAB TURK PRYSMIAN KABLO | 30,82 | 2,32 | 44.798.340,40 | 14:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,47 | 0,98 | 15.768.073,78 | 14:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,39 | -0,09 | 1.578.181,29 | 14:31 | |
| PSDTC PERGAMON DIS TICARET | 141,30 | 1,22 | 6.495.924,80 | 14:18 | |
| PSGYO PASIFIK GMYO | 2,51 | 0,80 | 505.331.711,61 | 14:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,30 | -0,88 | 771.481,70 | 13:55 | |
| QNBTR QNB BANK | 449,25 | 4,42 | 2.477.778,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,86 | 1,42 | 252.445.990,10 | 14:31 | |
| RALYH RAL YATIRIM HOLDING | 229,20 | 0,53 | 101.992.022,50 | 14:30 | |
| RAYSG RAY SIGORTA | 217,40 | 2,89 | 103.457.165,30 | 14:30 | |
| REEDR REEDER TEKNOLOJI | 6,68 | 1,83 | 96.433.095,14 | 14:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,40 | 0,67 | 23.284.940,80 | 14:30 | |
| RNPOL RAINBOW POLIKARBONAT | 43,10 | -1,06 | 4.250.274,80 | 14:26 | |
| RODRG RODRIGO TEKSTIL | 21,56 | 0,47 | 2.224.558,32 | 14:25 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,43 | 0,29 | 19.964.894,21 | 14:31 | |
| RUBNS RUBENIS TEKSTIL | 21,70 | 3,04 | 114.394.242,70 | 14:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,05 | -0,09 | 35.154.749,98 | 14:30 | |
| RYGYO REYSAS GMYO | 21,02 | 2,04 | 38.336.682,90 | 14:31 | |
| RYSAS REYSAS LOJISTIK | 14,62 | -0,54 | 20.491.357,80 | 14:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,10 | 1,58 | 50.886.575,50 | 14:31 | |
| SAHOL SABANCI HOLDING | 84,35 | 1,02 | 823.625.371,30 | 14:31 | |
| SAMAT SARAY MATBAACILIK | 5,97 | 2,58 | 3.504.905,85 | 14:27 | |
| SANEL SANEL MUHENDISLIK | 36,96 | 6,08 | 2.363.151,70 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,33 | -1,74 | 17.348.792,63 | 14:30 | |
| SANKO SANKO PAZARLAMA | 20,34 | 0,20 | 2.486.086,80 | 14:27 | |
| SARKY SARKUYSAN | 17,82 | -2,73 | 98.656.193,16 | 14:31 | |
| SASA SASA POLYESTER | 2,81 | -0,35 | 1.381.452.922,66 | 14:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,98 | -0,56 | 8.526.326,06 | 14:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,00 | 0,11 | 30.337.236,30 | 14:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,48 | -0,70 | 10.002.885,64 | 14:31 | |
| SEGYO SEKER GMYO | 5,18 | 1,17 | 27.684.717,53 | 14:30 | |
| SEKFK SEKER FIN. KIR. | 8,00 | 0,13 | 1.658.570,02 | 14:23 | |
| SEKUR SEKURO PLASTIK | 3,48 | 1,75 | 2.286.913,73 | 14:20 | |
| SELEC SELCUK ECZA DEPOSU | 84,05 | 1,63 | 87.793.105,85 | 14:31 | |
| SELVA SELVA GIDA | 2,40 | 6,19 | 15.707.618,75 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,83 | -0,63 | 9.556.258,20 | 14:30 | |
| SEYKM SEYITLER KIMYA | 4,94 | 0,20 | 691.997,90 | 14:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,87 | -1,71 | 4.470.822,75 | 14:29 | |
| SISE SISE CAM | 38,80 | 1,04 | 554.424.999,22 | 14:31 | |
| SKBNK SEKERBANK | 7,80 | -0,13 | 45.163.803,45 | 14:30 | |
| SKTAS SOKTAS | 3,81 | 0,79 | 20.191.065,49 | 14:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 251,00 | -3,65 | 9.158.743,00 | 14:29 | |
| SKYMD SEKER YATIRIM | 11,52 | 2,58 | 31.500.258,06 | 14:30 | |
| SMART SMARTIKS YAZILIM | 21,88 | -0,45 | 11.743.195,68 | 14:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,10 | -0,43 | 56.904.447,40 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 115,10 | -9,94 | 1.549.938.703,60 | 14:31 | |
| SNGYO SINPAS GMYO | 4,39 | -0,45 | 29.611.822,40 | 14:31 | |
| SNICA SANICA ISI SANAYI | 4,09 | 0,99 | 14.330.348,16 | 14:30 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 280,50 | 4,66 | 1.832.074,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,10 | 3,43 | 737.378,80 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 98,00 | 1,55 | 453.696,50 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,40 | 0,78 | 3.571.205,76 | 14:30 | |
| SOKM SOK MARKETLER TICARET | 50,75 | 0,00 | 87.225.226,80 | 14:30 | |
| SONME SONMEZ FILAMENT | 173,80 | 10,00 | 19.582.906,40 | 14:30 | |
| SRVGY SERVET GMYO | 3,14 | 0,96 | 19.695.034,40 | 14:30 | |
| SUMAS SUMAS SUNI TAHTA | 280,75 | 3,98 | 858.533,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 60,30 | 2,29 | 55.689.272,45 | 14:30 | |
| SURGY SUR TATIL EVLERI GMYO | 42,98 | 0,66 | 56.421.483,60 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 9,81 | -1,01 | 22.339.786,62 | 14:30 | |
| TABGD TAB GIDA | 208,10 | -2,30 | 124.665.962,20 | 14:31 | |
| TARKM TARKIM BITKI KORUMA | 325,00 | 0,46 | 14.780.671,75 | 14:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,30 | -0,16 | 875.748.802,54 | 14:31 | |
| TATGD TAT GIDA | 11,86 | 0,25 | 9.969.994,36 | 14:30 | |
| TAVHL TAV HAVALIMANLARI | 306,50 | 0,57 | 305.903.255,00 | 14:31 | |
| TBORG T.TUBORG | 155,20 | -2,45 | 14.895.059,00 | 14:30 | |
| TCELL TURKCELL | 93,90 | 0,43 | 862.426.014,75 | 14:31 | |
| TCKRC KIRAC GALVANIZ | 58,40 | 0,26 | 174.679.843,60 | 14:30 | |
| TDGYO TREND GMYO | 37,78 | -0,16 | 8.770.507,12 | 14:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,50 | -9,95 | 52.970.337,00 | 14:31 | |
| TEKTU TEK-ART TURIZM | 9,60 | -3,81 | 65.713.985,08 | 14:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 177,60 | -2,15 | 3.324.738.812,90 | 14:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,91 | 0,08 | 6.567.346,31 | 14:30 | |
| TGSAS TGS DIS TICARET | 168,80 | 3,30 | 13.049.512,80 | 14:30 | |
| THYAO TURK HAVA YOLLARI | 268,00 | 0,09 | 2.876.964.791,75 | 14:31 | |
| TKFEN TEKFEN HOLDING | 70,40 | 0,14 | 126.890.836,80 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,02 | 0,09 | 9.849.862,74 | 14:30 | |
| TLMAN TRABZON LIMAN | 95,45 | 0,26 | 7.395.302,85 | 14:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 296,00 | 1,98 | 34.902.559,25 | 14:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,20 | 0,00 | 26.084.960,10 | 14:31 | |
| TNZTP TAPDI TINAZTEPE | 20,26 | 0,00 | 10.581.235,10 | 14:30 | |
| TOASO TOFAS OTO. FAB. | 247,00 | -0,64 | 479.963.787,50 | 14:31 | |
| TRALT TURK ALTIN ISLETMELERI | 41,14 | 0,64 | 3.888.956.107,82 | 14:31 | |
| TRCAS TURCAS HOLDING | 41,46 | -0,24 | 6.961.841,08 | 14:28 | |
| TRENJ TR DOGAL ENERJI | 94,10 | 0,43 | 103.833.300,65 | 14:31 | |
| TRGYO TORUNLAR GMYO | 73,40 | 1,66 | 167.586.713,65 | 14:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 583,50 | -9,95 | 16.246.974,00 | 14:30 | |
| TRILC TURK ILAC SERUM | 16,04 | 0,56 | 11.478.997,06 | 14:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 105,00 | 1,06 | 199.727.172,90 | 14:31 | |
| TSGYO TSKB GMYO | 6,89 | 1,47 | 7.212.288,47 | 14:28 | |
| TSKB T.S.K.B. | 12,45 | 1,38 | 140.871.833,91 | 14:31 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 40.382.543,47 | 14:30 | |
| TTKOM TURK TELEKOM | 56,65 | -0,87 | 610.124.027,75 | 14:31 | |
| TTRAK TURK TRAKTOR | 536,50 | 1,61 | 90.966.013,00 | 14:29 | |
| TUCLK TUGCELIK | 4,96 | 1,64 | 24.964.936,39 | 14:30 | |
| TUKAS TUKAS | 2,49 | 0,00 | 85.965.870,89 | 14:31 | |
| TUPRS TUPRAS | 185,90 | -0,27 | 844.010.884,00 | 14:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,01 | 0,14 | 47.082.515,10 | 14:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | -0,22 | 3.675.867,20 | 14:30 | |
| TURSG TURKIYE SIGORTA | 11,54 | 4,62 | 661.793.738,40 | 14:30 | |
| UFUK UFUK YATIRIM | 1.818,00 | 6,50 | 66.993.182,00 | 14:30 | |
| ULAS ULASLAR TURIZM YAT. | 28,14 | -1,61 | 2.590.571,38 | 14:30 | |
| ULKER ULKER BISKUVI | 109,60 | 0,83 | 214.307.296,70 | 14:31 | |
| ULUFA ULUSAL FAKTORING | 3,63 | 0,83 | 11.771.475,30 | 14:29 | |
| ULUSE ULUSOY ELEKTRIK | 160,90 | 0,56 | 11.966.384,40 | 14:30 | |
| ULUUN ULUSOY UN SANAYI | 6,56 | 0,46 | 9.114.468,61 | 14:28 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,31 | -0,79 | 13.311.366,36 | 14:30 | |
| USAK USAK SERAMIK | 2,99 | -2,29 | 98.822.372,60 | 14:30 | |
| VAKBN VAKIFLAR BANKASI | 30,68 | 1,12 | 490.340.839,56 | 14:30 | |
| VAKFA VAKIF FAKTORING | 11,31 | 0,98 | 146.229.598,11 | 14:31 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | 0,54 | 35.501.018,76 | 14:30 | |
| VAKKO VAKKO TEKSTIL | 57,55 | 1,32 | 7.044.991,40 | 14:31 | |
| VANGD VANET GIDA | 41,30 | 0,78 | 9.998.584,84 | 14:31 | |
| VBTYZ VBT YAZILIM | 15,96 | -5,00 | 12.540.488,36 | 14:29 | |
| VERTU VERUSATURK GIRISIM | 41,52 | 2,52 | 121.562.384,00 | 14:30 | |
| VERUS VERUSA HOLDING | 355,25 | 7,49 | 175.253.600,75 | 14:30 | |
| VESBE VESTEL BEYAZ ESYA | 7,84 | 1,03 | 14.798.927,50 | 14:30 | |
| VESTL VESTEL | 28,92 | 0,98 | 86.354.155,74 | 14:30 | |
| VKFYO VAKIF YAT. ORT. | 38,12 | -2,01 | 9.488.073,12 | 13:55 | |
| VKGYO VAKIF GMYO | 2,49 | 0,40 | 12.127.790,93 | 14:31 | |
| VKING VIKING KAGIT | 33,14 | 0,42 | 7.357.025,12 | 14:30 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | 1,68 | 27.247.301,90 | 14:31 | |
| VSNMD VISNE MADENCILIK | 89,75 | -0,22 | 51.648.462,35 | 14:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,00 | 0,19 | 23.238.257,75 | 14:30 | |
| YATAS YATAS | 38,38 | 0,10 | 13.339.226,28 | 14:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,96 | -0,07 | 6.519.130,38 | 14:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,30 | -0,75 | 1.139.443,50 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,68 | -0,81 | 50.823.142,32 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,95 | 0,00 | 11.905.814,41 | 14:30 | |
| YGGYO YENI GIMAT GMYO | 127,70 | 0,79 | 2.963.040,50 | 14:24 | |
| YGYO YESIL GMYO | 1,28 | -1,54 | 2.257.553,74 | 13:55 | |
| YIGIT YIGIT AKU | 23,02 | 1,77 | 30.734.133,44 | 14:31 | |
| YKBNK YAPI VE KREDI BANK. | 36,32 | 1,51 | 2.293.213.905,58 | 14:30 | |
| YKSLN YUKSELEN CELIK | 3,17 | 3,26 | 19.411.178,45 | 14:31 | |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 1.554.194,30 | 13:55 | |
| YUNSA YUNSA | 7,56 | 0,40 | 9.742.690,69 | 14:28 | |
| YYAPI YESIL YAPI | 1,86 | -0,53 | 66.446.814,88 | 14:30 | |
| YYLGD YAYLA GIDA | 9,75 | 1,56 | 23.146.186,35 | 14:30 | |
| ZEDUR ZEDUR ENERJI | 8,13 | -0,37 | 3.322.825,02 | 14:30 | |
| ZERGY ZERAY GMYO | 10,05 | -2,14 | 215.432.003,64 | 14:31 | |
| ZOREN ZORLU ENERJI | 3,08 | 0,33 | 74.846.757,60 | 14:31 | |
| ZRGYO ZIRAAT GMYO | 23,14 | 0,43 | 13.017.096,06 | 14:26 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
