0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,70 | -3,60 | 86.812.667,51 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,54 | -4,32 | 207.894.293,84 | 18:05 | |
| AAGYO AGAOGLU GMYO | 18,53 | 0,11 | 443.583.060,50 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 158,20 | 9,94 | 134.363.824,50 | 18:05 | |
| ADEL ADEL KALEMCILIK | 33,78 | -2,09 | 150.614.082,12 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -3,70 | 251.800.027,38 | 18:05 | |
| ADGYO ADRA GMYO | 57,60 | -1,29 | 45.869.799,95 | 18:05 | |
| AEFES ANADOLU EFES | 19,48 | -0,46 | 865.714.621,10 | 18:05 | |
| AFYON AFYON CIMENTO | 12,92 | -2,05 | 21.405.006,70 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,70 | -0,38 | 41.106.035,60 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,04 | -4,76 | 149.796.156,80 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,95 | -1,67 | 102.160.807,26 | 18:05 | |
| AGYO ATAKULE GMYO | 9,38 | -1,26 | 6.839.431,67 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 30,22 | -3,20 | 192.019.287,70 | 18:05 | |
| AHSGY AHES GMYO | 20,52 | -3,21 | 42.262.689,98 | 18:05 | |
| AKBNK AKBANK | 70,10 | -0,21 | 7.239.936.035,55 | 18:05 | |
| AKCNS AKCANSA | 185,10 | -3,34 | 59.064.519,00 | 18:05 | |
| AKENR AKENERJI | 12,59 | -7,63 | 392.982.442,04 | 18:05 | |
| AKFGY AKFEN GMYO | 2,84 | -3,07 | 83.651.911,09 | 18:05 | |
| AKFIS AKFEN INSAAT | 65,00 | 1,33 | 650.689.815,70 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,58 | -4,89 | 243.216.394,10 | 18:05 | |
| AKGRT AKSIGORTA | 7,14 | -1,52 | 44.714.318,70 | 18:05 | |
| AKHAN AKHAN UN | 27,44 | -2,00 | 145.113.470,24 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 249,30 | -1,56 | 12.910.260,30 | 18:05 | |
| AKSA AKSA | 10,62 | -4,07 | 256.077.638,81 | 18:05 | |
| AKSEN AKSA ENERJI | 79,85 | -2,62 | 312.389.572,05 | 18:05 | |
| AKSGY AKIS GMYO | 9,25 | 0,43 | 27.247.951,92 | 18:05 | |
| AKSUE AKSU ENERJI | 36,54 | -2,82 | 63.921.408,00 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -1,49 | 3.944.888,84 | 18:05 | |
| ALARK ALARKO HOLDING | 92,85 | -4,28 | 468.290.158,00 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,24 | -1,90 | 156.447.546,70 | 18:05 | |
| ALCAR ALARKO CARRIER | 736,50 | -3,79 | 33.695.252,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,00 | -2,29 | 28.967.762,50 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 47,76 | -5,52 | 617.004.191,40 | 18:05 | |
| ALGYO ALARKO GMYO | 8,21 | 0,74 | 791.608.386,20 | 18:05 | |
| ALKA ALKIM KAGIT | 10,95 | -0,99 | 68.644.348,60 | 18:05 | |
| ALKIM ALKIM KIMYA | 18,45 | -0,27 | 30.256.187,00 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 358,25 | -5,85 | 428.319.919,75 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,62 | -0,67 | 936.597.589,21 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 17,31 | -1,20 | 483.425.574,39 | 18:05 | |
| ALVES ALVES KABLO | 3,26 | -3,55 | 401.410.913,21 | 18:05 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 349.418.711,70 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,35 | -3,89 | 245.500.168,57 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | -4,89 | 228.687.384,50 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 29,40 | -5,16 | 187.233.541,50 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 111,00 | -3,31 | 39.143.199,60 | 18:05 | |
| ARCLK ARCELIK | 107,30 | -3,25 | 220.468.235,50 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,00 | 1,84 | 250.972.912,60 | 18:05 | |
| ARENA ARENA BILGISAYAR | 33,20 | -7,68 | 200.059.629,56 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,26 | -3,22 | 111.231.493,96 | 18:05 | |
| ARMGD ARMADA GIDA | 125,60 | -3,01 | 498.601.022,60 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,56 | -1,39 | 49.159.502,51 | 18:05 | |
| ARTMS ARTEMIS HALI | 43,20 | 0,05 | 131.085.092,86 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,48 | -0,80 | 35.955.069,48 | 18:05 | |
| ASELS ASELSAN | 402,00 | -3,13 | 5.933.760.624,50 | 18:05 | |
| ASGYO ASCE GMYO | 11,70 | -2,09 | 34.431.592,27 | 18:05 | |
| ASTOR ASTOR ENERJI | 313,00 | -2,80 | 6.947.943.569,25 | 18:05 | |
| ASUZU ANADOLU ISUZU | 60,85 | -3,49 | 35.052.402,80 | 18:05 | |
| ATAGY ATA GMYO | 12,75 | -2,75 | 3.550.102,08 | 18:05 | |
| ATAKP ATAKEY PATATES | 57,60 | -1,54 | 66.294.250,00 | 18:05 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 363.306.229,80 | 18:05 | |
| ATATR ATA TURIZM | 16,40 | -4,93 | 1.692.151.154,47 | 18:05 | |
| ATEKS AKIN TEKSTIL | 89,75 | -3,08 | 2.177.941,40 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 8,40 | -1,64 | 7.559.681,36 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 2,77 | 4.486.880,00 | 18:05 | |
| AVGYO AVRASYA GMYO | 12,58 | -1,18 | 12.445.724,69 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,98 | -0,79 | 66.396.510,34 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,89 | 9,89 | 169.675.773,10 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 65,25 | -5,64 | 79.804.906,35 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,40 | -3,02 | 8.172.224,50 | 18:05 | |
| AYCES ALTINYUNUS CESME | 557,00 | -4,70 | 106.007.645,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 25,30 | -4,60 | 54.685.347,10 | 18:05 | |
| AYEN AYEN ENERJI | 33,46 | 0,18 | 57.830.190,32 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 7.733.730,00 | 18:05 | |
| AYGAZ AYGAZ | 257,25 | -3,83 | 101.477.107,75 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,73 | -0,63 | 61.552.313,56 | 18:05 | |
| BAGFS BAGFAS | 31,00 | -3,25 | 84.446.632,32 | 18:05 | |
| BAHKM BAHADIR KIMYA | 116,50 | -2,84 | 50.870.192,20 | 18:05 | |
| BAKAB BAK AMBALAJ | 45,82 | -1,88 | 13.774.156,00 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 75,75 | -0,26 | 4.136.546,15 | 18:05 | |
| BALSU BALSU GIDA | 13,93 | -1,83 | 115.039.802,82 | 18:05 | |
| BANVT BANVIT | 154,10 | -3,32 | 24.913.029,80 | 18:05 | |
| BARMA BAREM AMBALAJ | 61,20 | 1,32 | 697.716.468,90 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | -0,73 | 2.148.301,50 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,86 | -2,28 | 16.664.815,97 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | -2,14 | 208.093.583,77 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,30 | -2,71 | 35.777.100,68 | 18:05 | |
| BERA BERA HOLDING | 16,43 | -1,91 | 99.385.443,88 | 18:05 | |
| BESLR BESLER GIDA | 15,93 | -1,06 | 106.627.855,49 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 28,40 | -3,73 | 300.382.385,54 | 18:05 | |
| BEYAZ BEYAZ FILO | 28,12 | -3,50 | 28.580.517,44 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 147,50 | 1,10 | 105.974.535,60 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 23,48 | 0,00 | 140.181.431,76 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | -5,16 | 36.580.774,46 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 37,26 | -5,58 | 312.379.045,14 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 221,00 | 0,23 | 79.846.739,60 | 18:05 | |
| BIMAS BIM MAGAZALAR | 392,50 | -3,15 | 3.292.861.392,50 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 1,39 | 58.872.915,30 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | -0,96 | 197.272.015,26 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,85 | -6,05 | 129.339.450,94 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 28,22 | -1,95 | 10.835.908,80 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -2,45 | 184.318.294,86 | 18:05 | |
| BLCYT BILICI YATIRIM | 36,40 | 0,78 | 76.568.471,64 | 18:05 | |
| BLUME BLUME METAL KIMYA | 39,40 | 1,03 | 230.481.126,00 | 18:05 | |
| BMSCH BMS CELIK HASIR | 17,92 | -0,44 | 40.291.064,77 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 78,60 | 0,19 | 88.710.603,95 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 7,01 | -6,41 | 64.703.338,86 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,95 | -0,26 | 50.311.121,34 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 5,97 | 9,94 | 115.062.560,35 | 18:05 | |
| BORSK BOR SEKER | 7,38 | 1,10 | 251.970.019,86 | 18:05 | |
| BOSSA BOSSA | 6,33 | -2,91 | 9.302.140,64 | 18:05 | |
| BRISA BRISA | 91,10 | -3,24 | 15.133.084,50 | 18:05 | |
| BRKO BIRKO MENSUCAT | 12,00 | -5,44 | 4.015.925,68 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,69 | -2,25 | 4.464.732,39 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,55 | -3,93 | 87.301.569,90 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 497.321.609,64 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 9,93 | 7,93 | 3.565.633,47 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 512,50 | -1,16 | 1.095.473.972,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.994,00 | -0,94 | 78.218.018,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 37,94 | -1,15 | 129.273.601,96 | 18:05 | |
| BTCIM BATI CIMENTO | 6,13 | -0,16 | 270.702.392,25 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,04 | -2,58 | 35.320.086,64 | 18:05 | |
| BULGS BULLS GSYO | 41,76 | -1,51 | 127.809.482,22 | 18:05 | |
| BURCE BURCELIK | 51,70 | -3,63 | 197.682.294,90 | 18:05 | |
| BURVA BURCELIK VANA | 1.070,00 | -6,55 | 33.177.468,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 129,50 | -5,68 | 179.174.154,20 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 40,62 | -3,42 | 22.437.185,32 | 18:05 | |
| CANTE CAN2 TERMIK | 1,57 | -4,85 | 1.224.061.166,96 | 18:05 | |
| CASA CASA EMTIA PETROL | 91,50 | -2,50 | 1.624.335,60 | 18:05 | |
| CATES CATES ELEKTRIK | 37,70 | -3,23 | 33.395.528,64 | 18:05 | |
| CCOLA COCA COLA ICECEK | 81,15 | -2,17 | 517.198.828,75 | 18:05 | |
| CELHA CELIK HALAT | 13,90 | 2,51 | 110.595.621,39 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,94 | -0,80 | 149.440.969,11 | 18:05 | |
| CEMTS CEMTAS | 10,30 | -3,74 | 28.497.723,25 | 18:05 | |
| CEMZY CEM ZEYTIN | 13,20 | -0,75 | 802.796.366,21 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 25,06 | -5,43 | 111.413.029,78 | 18:05 | |
| CGCAM CAGDAS CAM | 42,32 | 2,72 | 245.391.810,84 | 18:05 | |
| CIMSA CIMSA | 52,00 | -2,80 | 156.446.005,75 | 18:05 | |
| CLEBI CELEBI | 1.662,00 | -2,46 | 83.683.628,00 | 18:05 | |
| CMBTN CIMBETON | 1.641,00 | -2,44 | 25.796.195,00 | 18:05 | |
| CMENT CIMENTAS | 305,00 | -2,24 | 2.330.300,75 | 18:05 | |
| CONSE CONSUS ENERJI | 3,07 | -3,46 | 45.137.864,12 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 190,60 | -2,26 | 13.720.670,40 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 37,86 | 0,91 | 318.488.980,18 | 18:05 | |
| CRFSA CARREFOURSA | 142,70 | 6,10 | 346.693.019,90 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 23,74 | -4,04 | 9.167.887,18 | 18:05 | |
| CVKMD CVK MADEN | 42,04 | -3,36 | 733.455.914,56 | 18:05 | |
| CWENE CW ENERJI | 35,72 | -4,75 | 476.230.443,10 | 18:05 | |
| DAGI DAGI GIYIM | 6,78 | 2,57 | 77.050.209,61 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 10,14 | -4,70 | 808.198.958,95 | 18:05 | |
| DARDL DARDANEL | 2,35 | 0,00 | 57.346.774,81 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 14,20 | 0,35 | 285.585.733,71 | 18:05 | |
| DENGE DENGE HOLDING | 2,41 | -2,03 | 33.495.658,54 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,34 | -0,42 | 59.511.515,00 | 18:05 | |
| DERIM DERIMOD | 36,22 | -3,00 | 12.671.946,36 | 18:05 | |
| DESA DESA DERI | 12,52 | -3,25 | 16.499.644,18 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 44,70 | 1,96 | 58.701.705,64 | 18:05 | |
| DEVA DEVA HOLDING | 65,00 | -2,62 | 28.292.696,80 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 109,60 | 4,88 | 136.272.877,90 | 18:05 | |
| DGGYO DOGUS GMYO | 35,40 | 1,84 | 6.436.331,04 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 9,25 | -0,54 | 16.812.564,94 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,92 | -4,71 | 993.189,58 | 18:05 | |
| DITAS DITAS BDY | 34,56 | -0,17 | 30.478.237,22 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,82 | 40.769.499,57 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 9,23 | 0,00 | 409.741.279,87 | 18:05 | |
| DMSAS DEMISAS DOKUM | 9,00 | 1,35 | 24.403.654,60 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,73 | -2,71 | 17.279.818,27 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 178,00 | -2,14 | 227.181.173,70 | 18:05 | |
| DOCO DO-CO | 9.632,50 | 0,08 | 64.037.955,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 34,16 | -0,52 | 28.807.511,62 | 18:05 | |
| DOFRB DOF ROBOTIK | 156,00 | -3,29 | 1.768.795.611,30 | 18:05 | |
| DOGUB DOGUSAN | 124,00 | -7,05 | 95.416.207,60 | 18:05 | |
| DOHOL DOGAN HOLDING | 22,60 | -2,50 | 148.416.322,68 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,98 | -5,80 | 24.461.890,76 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.950,00 | -1,02 | 1.809.505.789,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 152,50 | 9,95 | 936.357.345,50 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 4,65 | 0,22 | 9.156.421,24 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 20,72 | 2,88 | 85.574.832,57 | 18:05 | |
| DYOBY DYO BOYA | 17,50 | -2,99 | 433.162.322,44 | 18:05 | |
| DZGYO DENIZ GMYO | 7,98 | -2,80 | 25.135.234,39 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 76,50 | -1,73 | 22.002.633,00 | 18:05 | |
| ECILC ECZACIBASI ILAC | 83,90 | -1,12 | 394.821.336,05 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 37,20 | 0,43 | 221.932.450,96 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 365,00 | -2,67 | 192.995.489,75 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 19,00 | -2,31 | 80.424.752,78 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 36,94 | -4,25 | 44.767.832,26 | 18:05 | |
| EFOR EFOR YATIRIM | 10,62 | -5,18 | 2.332.761.157,57 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.830,00 | -2,39 | 69.620.115,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,04 | -3,96 | 66.211.784,32 | 18:05 | |
| EGEPO NASMED EGEPOL | 19,18 | 0,16 | 46.981.229,56 | 18:05 | |
| EGGUB EGE GUBRE | 108,10 | -3,14 | 85.407.104,60 | 18:05 | |
| EGPRO EGE PROFIL | 38,98 | -2,31 | 42.038.389,88 | 18:05 | |
| EGSER EGE SERAMIK | 3,70 | 6,02 | 80.546.147,47 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 19,86 | -2,26 | 1.676.527.497,17 | 18:05 | |
| EKIZ EKIZ KIMYA | 87,80 | -1,24 | 1.132.609,00 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 7,39 | -3,90 | 215.882.121,64 | 18:05 | |
| EKSUN EKSUN GIDA | 7,46 | 6,57 | 239.154.329,17 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,58 | 0,87 | 384.647.750,52 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 23,74 | -3,89 | 278.009.752,22 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 172,00 | -2,27 | 1.857.566,80 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 77,25 | 9,96 | 2.110.698.024,45 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,40 | -4,37 | 123.933.033,83 | 18:05 | |
| ENERY ENERYA ENERJI | 8,65 | 0,58 | 328.871.904,87 | 18:05 | |
| ENJSA ENERJISA ENERJI | 113,50 | -1,48 | 211.897.421,20 | 18:05 | |
| ENKAI ENKA INSAAT | 98,20 | -3,44 | 831.714.596,15 | 18:05 | |
| ENPRA ENPARA BANK | 73,80 | -2,38 | 14.256.104,95 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,20 | 2,41 | 554.168.726,53 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,22 | -6,67 | 262.792.398,52 | 18:05 | |
| EPLAS EGEPLAST | 6,04 | 0,17 | 33.084.786,26 | 18:05 | |
| ERBOS ERBOSAN | 195,50 | -3,88 | 17.277.141,40 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 57,00 | -3,80 | 68.683.993,55 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 38,54 | -2,73 | 5.238.874.026,98 | 18:05 | |
| ERSU ERSU GIDA | 26,64 | -1,33 | 16.055.659,48 | 18:05 | |
| ESCAR ESCAR FILO | 50,35 | -2,14 | 195.272.772,86 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,20 | -4,24 | 213.149.417,21 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | -1,01 | 315.729.950,14 | 18:05 | |
| ETILR ETILER GIDA | 5,64 | -9,18 | 97.861.906,68 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -0,99 | 5.392.013,09 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | -2,04 | 7.916.629,00 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,50 | -1,19 | 10.076.206,46 | 17:55 | |
| EUPWR EUROPOWER ENERJI | 62,55 | 2,79 | 1.506.937.075,00 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,89 | -2,59 | 264.483.165,04 | 18:05 | |
| EUYO EURO YAT. ORT. | 5,53 | -3,83 | 2.547.876,84 | 18:05 | |
| EYGYO EYG GMYO | 2,77 | -3,15 | 54.133.798,39 | 18:05 | |
| FADE FADE GIDA | 16,30 | 0,87 | 146.058.161,10 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,73 | 4,48 | 1.357.595.714,37 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,91 | -1,00 | 12.306.234,23 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 303,50 | -0,82 | 29.091.733,75 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,24 | -5,24 | 193.608.703,14 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,45 | -4,30 | 104.285.852,45 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 93,10 | 0,11 | 96.971.573,80 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 3,14 | -3,68 | 309.414.273,97 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,40 | 1,96 | 628.701.104,60 | 18:05 | |
| FROTO FORD OTOSAN | 87,35 | -4,48 | 3.583.624.253,75 | 18:05 | |
| FZLGY FUZUL GMYO | 14,45 | -1,63 | 133.846.796,45 | 18:05 | |
| GARAN GARANTI BANKASI | 129,30 | -0,39 | 3.452.653.447,70 | 18:05 | |
| GARFA GARANTI FAKTORING | 33,84 | -5,10 | 160.835.432,42 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -3,23 | 4.134.908,75 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 524.058.914,57 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 31,22 | 6,41 | 117.212.748,04 | 18:05 | |
| GENIL GEN ILAC | 8,80 | -1,23 | 400.827.335,70 | 18:05 | |
| GENKM GENTAS KIMYA | 13,96 | -2,85 | 215.931.234,84 | 18:05 | |
| GENTS GENTAS | 7,88 | -1,99 | 107.276.627,81 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 40,58 | -2,83 | 273.030.166,46 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,00 | -0,09 | 1.003.788.202,15 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,25 | -6,51 | 175.027.494,20 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,93 | -0,42 | 2.610.800,05 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,30 | -1,55 | 59.295.778,10 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 178,60 | -3,41 | 884.431.237,60 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,71 | -2,37 | 37.584.794,78 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,56 | -0,82 | 93.463.252,19 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 40,02 | -4,94 | 121.338.599,24 | 18:05 | |
| GOKNR GOKNUR GIDA | 23,96 | 4,54 | 1.291.539.722,72 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 359,00 | -2,45 | 30.558.016,75 | 18:05 | |
| GOODY GOOD-YEAR | 16,51 | -2,88 | 21.578.679,40 | 18:05 | |
| GOZDE GOZDE GIRISIM | 19,60 | -2,78 | 42.862.291,10 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 19,95 | -5,00 | 10.382.802,90 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,00 | -3,11 | 147.150.017,75 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 220,50 | -5,12 | 189.468.620,20 | 18:05 | |
| GSDDE GSD DENIZCILIK | 12,70 | -5,29 | 203.647.763,65 | 18:05 | |
| GSDHO GSD HOLDING | 5,36 | -8,22 | 370.366.916,15 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -2,70 | 289.843.648,59 | 18:05 | |
| GUBRF GUBRE FABRIK. | 571,00 | -3,95 | 1.257.493.005,50 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.182.894.496,50 | 18:05 | |
| GWIND GALATA WIND ENERJI | 27,40 | -3,32 | 195.788.962,58 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 64,00 | -0,70 | 296.713.383,45 | 18:05 | |
| HALKB T. HALK BANKASI | 40,00 | -0,99 | 1.520.898.260,18 | 18:05 | |
| HATEK HATAY TEKSTIL | 15,70 | -1,13 | 34.073.648,24 | 18:05 | |
| HATSN HATSAN GEMI | 49,72 | -6,37 | 400.609.601,73 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,98 | -1,97 | 146.961.711,94 | 18:05 | |
| HEDEF HEDEF HOLDING | 149,00 | 1,57 | 166.266.650,70 | 18:05 | |
| HEKTS HEKTAS | 4,14 | -9,80 | 2.150.917.235,54 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,68 | 1,38 | 236.696.250,91 | 18:05 | |
| HLGYO HALK GMYO | 5,88 | -2,00 | 100.994.062,03 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 75,00 | -5,90 | 273.121.104,35 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,80 | -1,73 | 105.053.622,15 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 40,12 | -1,91 | 26.270.686,08 | 18:05 | |
| HUBVC HUB GIRISIM | 3,84 | -2,78 | 7.739.235,67 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | 1,90 | 316.221.107,31 | 18:05 | |
| HURGZ HURRIYET GZT. | 8,77 | -2,01 | 137.134.282,35 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 109.873.393,68 | 18:05 | |
| ICUGS ICU GIRISIM | 6,44 | 7,33 | 46.466.728,30 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,73 | 3,90 | 14.269.223,28 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,10 | 1,38 | 249.550.092,90 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 81,00 | -2,00 | 71.398.851,75 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -1,35 | 2.014.546,98 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | -1,96 | 22.659.570,26 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,03 | -2,40 | 57.050.529,41 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -3,30 | 42.010.219,51 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -2,78 | 12.363.494,35 | 18:05 | |
| IMASM IMAS MAKINA | 3,43 | -2,00 | 74.536.945,84 | 18:05 | |
| INDES INDEKS BILGISAYAR | 11,75 | 3,98 | 226.437.931,95 | 18:05 | |
| INFO INFO YATIRIM | 3,83 | -3,77 | 98.623.444,61 | 18:05 | |
| INGRM INGRAM BILISIM | 472,75 | -8,56 | 51.048.786,00 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 240,10 | -2,00 | 2.007.445,70 | 18:05 | |
| INTEM INTEMA | 285,50 | -4,75 | 44.815.180,25 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 9,29 | 5,21 | 304.895.649,34 | 18:05 | |
| INVES INVESTCO HOLDING | 590,00 | -0,67 | 93.747.022,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,25 | 1,84 | 4.942.723,95 | 18:05 | |
| ISBTR IS BANKASI (B) | 401.500,00 | -0,86 | 3.623.955,00 | 18:05 | |
| ISCTR IS BANKASI (C) | 13,72 | -1,08 | 6.859.167.245,58 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,65 | -3,16 | 151.648.318,65 | 18:05 | |
| ISFIN IS FIN.KIR. | 20,46 | 0,00 | 65.347.933,79 | 18:05 | |
| ISGSY IS GIRISIM | 111,30 | -4,79 | 121.660.229,60 | 18:05 | |
| ISGYO IS GMYO | 21,10 | 0,09 | 102.298.866,02 | 18:05 | |
| ISKPL ISIK PLASTIK | 21,66 | -2,52 | 738.319.995,26 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,68 | -2,31 | 296.899.820,74 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 107.311.051,32 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,28 | -1,31 | 7.567.343,88 | 18:05 | |
| IZENR IZDEMIR ENERJI | 12,25 | 9,96 | 4.289.334.349,35 | 18:05 | |
| IZFAS IZMIR FIRCA | 64,75 | 4,10 | 217.320.181,25 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 68,65 | -5,31 | 41.265.396,00 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,55 | -2,58 | 128.953.561,94 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 17,80 | -5,02 | 169.217.198,56 | 18:05 | |
| KAPLM KAPLAMIN | 610,00 | -3,94 | 52.015.128,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 12,25 | 0,00 | 161.409.874,46 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 13,30 | -2,78 | 285.098.996,92 | 18:05 | |
| KARTN KARTONSAN | 116,00 | -3,81 | 108.429.067,00 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | -1,37 | 240.479.714,98 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,71 | -1,46 | 140.193.231,23 | 18:05 | |
| KBORU KUZEY BORU | 25,66 | 0,71 | 195.961.298,42 | 18:05 | |
| KCAER KOCAER CELIK | 11,95 | -5,16 | 258.329.393,02 | 18:05 | |
| KCHOL KOC HOLDING | 195,00 | -2,01 | 2.800.740.709,70 | 18:05 | |
| KENT KENT GIDA | 411,50 | -1,73 | 1.987.754,50 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,21 | 0,97 | 7.954.758,20 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 10,14 | 9,98 | 199.717.785,58 | 18:05 | |
| KGYO KORAY GMYO | 12,85 | 2,55 | 615.579.800,93 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,07 | 6,42 | 155.886.845,00 | 18:05 | |
| KLGYO KILER GMYO | 4,87 | -2,40 | 56.819.787,62 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,04 | -1,72 | 70.341.086,80 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 32,40 | -3,91 | 25.817.902,04 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -2,58 | 2.081.342,13 | 18:05 | |
| KLRHO KILER HOLDING | 100,00 | -2,91 | 688.772.064,70 | 18:05 | |
| KLSER KALESERAMIK | 28,94 | 0,07 | 64.503.295,66 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 10,62 | -3,28 | 41.889.940,71 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,25 | -4,37 | 192.254.877,25 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,10 | -1,86 | 120.777.167,64 | 18:05 | |
| KNFRT KONFRUT TARIM | 12,26 | -0,33 | 58.000.109,51 | 18:05 | |
| KOCMT KOC METALURJI | 2,59 | -1,15 | 43.514.014,58 | 18:05 | |
| KONKA KONYA KAGIT | 14,23 | -3,53 | 48.308.096,31 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,99 | -5,56 | 2.256.874.891,51 | 18:05 | |
| KONYA KONYA CIMENTO | 3.980,00 | -1,91 | 42.059.057,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 5,97 | -2,93 | 114.110.122,72 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 87,25 | -4,12 | 307.808.588,35 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,97 | -1,32 | 35.510.998,77 | 18:05 | |
| KRDMA KARDEMIR (A) | 36,40 | -6,91 | 405.282.909,52 | 18:05 | |
| KRDMB KARDEMIR (B) | 101,60 | 0,10 | 1.342.391.267,40 | 18:05 | |
| KRDMD KARDEMIR (D) | 39,20 | -6,62 | 2.810.363.578,86 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,68 | -3,60 | 20.217.760,26 | 18:05 | |
| KRONT KRON TEKNOLOJI | 17,82 | -2,62 | 50.911.550,93 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -1,52 | 32.211.438,21 | 18:05 | |
| KRSTL KRISTAL KOLA | 11,13 | 0,54 | 114.797.330,12 | 18:05 | |
| KRTEK KARSU TEKSTIL | 24,82 | 0,08 | 5.660.999,50 | 18:05 | |
| KRVGD KERVAN GIDA | 3,24 | -4,42 | 25.753.833,19 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.932,50 | -3,14 | 3.151.155,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 128,80 | 0,00 | 4.195.113.275,90 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,90 | -7,56 | 222.840.627,50 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 91,00 | -2,52 | 26.863.504,40 | 18:05 | |
| KUVVA KUVVA GIDA | 153,00 | -3,23 | 15.443.368,10 | 18:05 | |
| KUYAS KUYAS YATIRIM | 84,70 | -5,10 | 357.941.834,85 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,14 | -1,88 | 161.688.234,72 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 23,80 | -2,62 | 29.820.030,24 | 18:05 | |
| LIDER LDR TURIZM | 127,40 | 1,19 | 101.417.799,20 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,27 | -4,11 | 30.690.500,96 | 18:05 | |
| LILAK LILA KAGIT | 34,68 | -1,81 | 122.942.586,46 | 18:05 | |
| LINK LINK BILGISAYAR | 6,27 | -0,48 | 238.153.958,28 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,00 | -2,53 | 22.171.593,21 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 36,90 | -0,11 | 252.200.013,12 | 18:05 | |
| LOGO LOGO YAZILIM | 155,00 | -2,52 | 163.325.977,50 | 18:05 | |
| LRSHO LORAS HOLDING | 3,52 | -4,09 | 74.306.132,73 | 18:05 | |
| LUKSK LUKS KADIFE | 104,50 | -3,86 | 25.679.048,70 | 18:05 | |
| LXGYO LUXERA GMYO | 17,05 | -5,12 | 440.742.165,85 | 18:05 | |
| LYDHO LYDIA HOLDING | 198,10 | 1,59 | 100.795.539,40 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.150,00 | 0,92 | 32.691.752,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.071,00 | -0,65 | 122.020.852,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,10 | 2,50 | 102.879.507,10 | 18:05 | |
| MAGEN MARGUN ENERJI | 62,65 | -5,00 | 422.424.669,45 | 18:05 | |
| MAKIM MAKIM MAKINE | 17,30 | -0,35 | 41.757.220,44 | 18:05 | |
| MAKTK MAKINA TAKIM | 13,00 | -3,77 | 44.693.846,02 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 26,50 | -5,36 | 1.120.457.257,22 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,31 | -0,22 | 74.845.161,52 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 57,85 | 8,23 | 210.209.387,75 | 18:05 | |
| MARMR MARMARA HOLDING | 2,73 | 0,00 | 317.390.203,24 | 18:05 | |
| MARTI MARTI OTEL | 1,79 | -9,60 | 386.600.431,86 | 18:05 | |
| MAVI MAVI GIYIM | 41,52 | -2,85 | 228.802.493,24 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,40 | -3,45 | 1.086.739.268,20 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,58 | -2,12 | 15.018.376,26 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 2.603.156,42 | 18:05 | |
| MEGMT MEGA METAL | 85,15 | -2,35 | 338.088.317,55 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,97 | -1,73 | 41.237.897,95 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,34 | 3,91 | 11.733.880,68 | 18:05 | |
| MERCN MERCAN KIMYA | 22,04 | -1,17 | 62.486.024,44 | 18:05 | |
| MERIT MERIT TURIZM | 15,92 | -1,73 | 38.552.949,67 | 18:05 | |
| MERKO MERKO GIDA | 2,12 | -5,78 | 345.744.926,60 | 18:05 | |
| METRO METRO HOLDING | 7,24 | 6,16 | 189.981.501,14 | 18:05 | |
| MEYSU MEYSU GIDA | 18,99 | -5,05 | 592.969.708,03 | 18:05 | |
| MGROS MIGROS TICARET | 664,50 | -2,64 | 1.419.616.608,50 | 18:05 | |
| MHRGY MHR GMYO | 4,50 | 4,90 | 72.118.548,75 | 18:05 | |
| MIATK MIA TEKNOLOJI | 46,06 | -2,42 | 1.329.324.196,62 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 3.894.376,10 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,80 | -2,24 | 61.152.655,36 | 18:05 | |
| MNDTR MONDI TURKEY | 5,95 | -1,65 | 8.685.350,98 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 14,36 | -1,71 | 79.794.037,55 | 18:05 | |
| MOGAN MOGAN ENERJI | 14,01 | -5,66 | 734.068.387,44 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 40,76 | -6,64 | 456.561.776,88 | 18:05 | |
| MPARK MLP SAGLIK | 462,00 | -4,79 | 373.657.411,75 | 18:05 | |
| MRGYO MARTI GMYO | 1,60 | -3,61 | 118.318.453,90 | 18:05 | |
| MRSHL MARSHALL | 1.502,00 | -1,31 | 33.930.208,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,04 | -2,89 | 16.522.997,90 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,90 | 0,59 | 40.305.655,32 | 18:05 | |
| MTRYO METRO YAT. ORT. | 9,81 | -2,39 | 2.346.718,30 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -3,00 | 2.077.890,05 | 18:05 | |
| NATEN NATUREL ENERJI | 7,07 | -1,12 | 99.237.246,21 | 18:05 | |
| NETAS NETAS TELEKOM. | 65,15 | -5,85 | 37.930.439,95 | 18:05 | |
| NETCD NETCAD YAZILIM | 168,40 | -2,94 | 1.954.989.127,00 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 6,09 | -3,33 | 98.308.328,19 | 18:05 | |
| NTGAZ NATURELGAZ | 13,00 | -1,89 | 70.621.335,60 | 18:05 | |
| NTHOL NET HOLDING | 38,64 | -1,08 | 51.799.641,18 | 18:05 | |
| NUGYO NUROL GMYO | 9,20 | -2,65 | 12.080.729,15 | 18:05 | |
| NUHCM NUH CIMENTO | 226,00 | -2,67 | 23.596.257,10 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 8,59 | -0,35 | 517.383.211,85 | 18:05 | |
| OBASE OBASE BILGISAYAR | 38,22 | 1,11 | 44.755.350,40 | 18:05 | |
| ODAS ODAS ELEKTRIK | 7,23 | -5,49 | 443.987.931,48 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.239,00 | -0,88 | 8.049.083.153,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 57,70 | 0,09 | 49.859.497,95 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,50 | 0,35 | 184.779.712,50 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 67,75 | -3,15 | 412.358.858,65 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,49 | -4,87 | 15.741.798,42 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 93,15 | -6,38 | 201.590.855,70 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,00 | 4.179.260,40 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,80 | -0,26 | 35.027.582,65 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -2,16 | 29.077.490,73 | 18:05 | |
| OTKAR OTOKAR | 358,00 | -2,25 | 149.586.665,75 | 18:05 | |
| OTTO OTTO HOLDING | 286,25 | -3,94 | 44.377.332,50 | 18:05 | |
| OYAKC OYAK CIMENTO | 21,34 | -4,90 | 294.372.789,76 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 51,40 | -1,06 | 5.649.350,60 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -0,12 | 4.920.846,86 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 50,20 | -3,46 | 13.263.445,09 | 18:05 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 116.512.849,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,15 | -4,87 | 23.908.983,25 | 18:05 | |
| OZKGY OZAK GMYO | 12,89 | -3,16 | 52.556.214,26 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 35,44 | 9,99 | 51.456.732,44 | 18:05 | |
| OZSUB OZSU BALIK | 28,82 | -2,31 | 60.959.579,42 | 18:05 | |
| OZYSR OZYASAR TEL | 12,74 | -0,08 | 76.487.928,27 | 18:05 | |
| PAGYO PANORA GMYO | 128,30 | -4,18 | 74.059.814,00 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,69 | 0,60 | 689.817.782,47 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 83,25 | -2,06 | 24.390.482,00 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 16,30 | -0,37 | 148.679.608,85 | 18:05 | |
| PARSN PARSAN | 85,15 | -3,24 | 29.072.491,70 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 101,00 | 0,00 | 618.505.673,55 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,40 | -2,35 | 439.805.930,68 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 32,20 | -3,48 | 69.340.846,16 | 18:05 | |
| PEKGY PEKER GMYO | 14,15 | 0,35 | 2.309.939.627,50 | 18:05 | |
| PENGD PENGUEN GIDA | 14,75 | -1,01 | 100.407.768,49 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,06 | 0,56 | 83.638.939,66 | 18:05 | |
| PETKM PETKIM | 25,40 | -2,31 | 1.348.952.514,58 | 18:05 | |
| PETUN PINAR ET VE UN | 13,85 | -6,92 | 98.526.786,52 | 18:05 | |
| PGSUS PEGASUS | 171,60 | -2,83 | 1.910.560.159,30 | 18:05 | |
| PINSU PINAR SU | 11,80 | 0,68 | 100.179.412,45 | 18:05 | |
| PKART PLASTIKKART | 149,00 | -0,67 | 195.262.323,60 | 18:05 | |
| PKENT PETROKENT TURIZM | 150,50 | 0,20 | 47.692.888,90 | 18:05 | |
| PLTUR PLATFORM TURIZM | 23,76 | -1,82 | 64.128.455,38 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,14 | -1,83 | 37.693.655,66 | 18:05 | |
| PNSUT PINAR SUT | 15,21 | -1,17 | 236.095.942,93 | 18:05 | |
| POLHO POLISAN HOLDING | 19,20 | -0,26 | 75.041.978,67 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.200,00 | -2,44 | 33.782.752,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,67 | -2,91 | 39.466.460,75 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 41,88 | -6,73 | 193.687.921,54 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,25 | -4,90 | 37.321.562,05 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 50,40 | 9,90 | 92.766.308,60 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 126,30 | -2,09 | 6.489.908,50 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,18 | -3,93 | 503.567.662,69 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,00 | -0,76 | 1.045.401,98 | 18:05 | |
| QNBTR QNB BANK | 225,90 | -0,48 | 2.091.345,90 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,69 | 4,83 | 460.839.648,57 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 280,75 | -0,80 | 356.011.065,50 | 18:05 | |
| RAYSG RAY SIGORTA | 190,00 | -1,50 | 41.176.728,10 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,28 | -3,06 | 89.094.378,42 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,50 | -2,82 | 759.576.470,70 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -3,01 | 10.765.687,26 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 23.110.922,78 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 4,31 | 0,70 | 685.976.825,66 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 35,42 | -0,11 | 183.858.328,82 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,94 | -3,48 | 85.723.721,26 | 18:05 | |
| RYGYO REYSAS GMYO | 29,46 | -3,85 | 35.652.500,84 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 18,08 | -2,74 | 72.479.737,81 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,82 | -1,57 | 78.318.728,32 | 18:05 | |
| SAHOL SABANCI HOLDING | 92,30 | -0,81 | 2.764.022.915,05 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,76 | -2,87 | 9.374.640,54 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 42,98 | 5,60 | 22.405.323,40 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 144.798.052,46 | 18:05 | |
| SANKO SANKO PAZARLAMA | 22,62 | 1,07 | 12.275.808,18 | 18:05 | |
| SARKY SARKUYSAN | 29,00 | -7,11 | 652.906.975,12 | 18:05 | |
| SASA SASA POLYESTER | 2,71 | -4,24 | 11.890.921.544,47 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,30 | -5,35 | 107.947.161,20 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,00 | -1,17 | 206.271.193,00 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,75 | -6,72 | 177.576.768,90 | 18:05 | |
| SEGYO SEKER GMYO | 4,73 | -1,66 | 21.800.347,37 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 11,90 | -0,34 | 3.950.968,96 | 18:05 | |
| SEKUR SEKURO PLASTIK | 7,96 | -1,73 | 20.886.286,73 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 100,80 | -6,06 | 89.692.303,20 | 18:05 | |
| SELVA SELVA GIDA | 2,21 | -3,49 | 106.108.261,50 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 340.191.478,42 | 18:05 | |
| SEYKM SEYITLER KIMYA | 5,43 | -0,18 | 16.592.439,43 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,79 | 8.123.242,42 | 18:05 | |
| SISE SISE CAM | 45,90 | -4,77 | 2.750.914.592,44 | 18:05 | |
| SKBNK SEKERBANK | 14,45 | -1,90 | 404.962.599,78 | 18:05 | |
| SKTAS SOKTAS | 3,69 | 0,00 | 45.534.060,35 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 345,75 | 6,06 | 36.566.483,75 | 18:05 | |
| SKYMD SEKER YATIRIM | 13,28 | -0,30 | 37.215.033,97 | 18:05 | |
| SMART SMARTIKS YAZILIM | 36,46 | 9,95 | 255.513.198,04 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,01 | -3,46 | 947.843.145,91 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 18,16 | 1,45 | 687.341.193,62 | 18:05 | |
| SNGYO SINPAS GMYO | 3,78 | -3,08 | 86.922.642,50 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,46 | 0,00 | 82.207.230,27 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 22,80 | -1,72 | 1.017.149,64 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | -0,10 | 741.501,69 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 19,07 | -0,47 | 67.048.868,63 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 49,44 | -1,42 | 292.677.586,94 | 18:05 | |
| SONME SONMEZ FILAMENT | 134,30 | -1,18 | 5.320.000,00 | 18:05 | |
| SRVGY SERVET GMYO | 3,09 | -2,52 | 256.820.228,95 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 391,25 | 0,32 | 1.918.045,00 | 18:05 | |
| SUNTK SUN TEKSTIL | 34,74 | -3,23 | 32.136.636,82 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 69,00 | -0,72 | 371.132.646,65 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 7,91 | -3,65 | 26.144.008,77 | 18:05 | |
| SVGYO SAVUR GMYO | 17,91 | -1,81 | 556.672.793,05 | 18:05 | |
| TABGD TAB GIDA | 283,75 | 0,98 | 186.815.792,50 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 499,00 | -3,11 | 186.287.615,50 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,50 | 1,35 | 1.415.803.277,10 | 18:05 | |
| TATGD TAT GIDA | 21,12 | -3,91 | 82.637.039,72 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 252,75 | -2,13 | 956.171.850,50 | 18:05 | |
| TBORG T.TUBORG | 139,20 | -0,57 | 24.495.323,50 | 18:05 | |
| TCELL TURKCELL | 106,80 | -2,47 | 2.141.003.932,10 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 125,40 | 0,56 | 501.063.942,90 | 18:05 | |
| TDGYO TREND GMYO | 15,48 | -3,37 | 38.070.299,07 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,90 | -0,34 | 2.068.368.545,36 | 18:05 | |
| TEKTU TEK-ART TURIZM | 10,63 | -3,36 | 80.063.771,48 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 238,00 | -3,95 | 3.972.316.549,20 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,37 | 0,38 | 71.437.636,11 | 18:05 | |
| TGSAS TGS DIS TICARET | 188,80 | 4,95 | 581.200.629,80 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 294,50 | -1,83 | 10.782.803.445,75 | 18:05 | |
| TKFEN TEKFEN HOLDING | 134,50 | -1,82 | 560.651.035,40 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,30 | -2,74 | 81.028.648,40 | 18:05 | |
| TLMAN TRABZON LIMAN | 93,10 | -1,79 | 34.788.580,35 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 330,75 | -6,30 | 146.322.811,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,40 | -0,69 | 69.181.924,80 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 24,92 | -3,11 | 61.258.818,44 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 293,25 | -2,90 | 956.218.520,50 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 46,60 | -1,69 | 7.678.999.241,70 | 18:05 | |
| TRCAS TURCAS HOLDING | 45,22 | -3,33 | 36.268.406,38 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 88,90 | -3,74 | 184.790.104,40 | 18:05 | |
| TRGYO TORUNLAR GMYO | 97,40 | -3,18 | 453.833.772,65 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.539,00 | -2,59 | 182.621.656,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 2,91 | -2,35 | 165.035.203,18 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,70 | -3,02 | 495.933.095,20 | 18:05 | |
| TSGYO TSKB GMYO | 6,55 | -2,96 | 12.361.718,06 | 18:05 | |
| TSKB T.S.K.B. | 11,93 | -1,57 | 182.597.899,35 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 295.036.498,27 | 18:05 | |
| TTKOM TURK TELEKOM | 61,55 | -0,24 | 870.291.200,35 | 18:05 | |
| TTRAK TURK TRAKTOR | 457,00 | -3,28 | 82.514.037,75 | 18:05 | |
| TUCLK TUGCELIK | 4,23 | -7,24 | 178.456.400,77 | 18:05 | |
| TUKAS TUKAS | 2,50 | -3,85 | 376.713.270,55 | 18:05 | |
| TUPRS TUPRAS | 254,00 | -1,74 | 4.662.344.102,25 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,30 | -1,89 | 156.693.001,34 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,74 | -2,27 | 16.730.512,70 | 18:05 | |
| TURSG TURKIYE SIGORTA | 13,70 | -0,07 | 1.167.622.316,69 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 30,64 | -7,82 | 539.910.022,34 | 18:05 | |
| UFUK UFUK YATIRIM | 1.315,00 | -2,59 | 19.622.013,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 27,78 | -3,27 | 11.484.168,52 | 18:05 | |
| ULKER ULKER BISKUVI | 119,90 | -2,52 | 493.351.901,30 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 3,96 | -3,88 | 81.342.643,63 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 256,75 | -8,95 | 171.003.135,50 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 9,17 | -5,76 | 86.705.319,77 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,51 | -2,81 | 26.391.646,28 | 18:05 | |
| USAK USAK SERAMIK | 1,63 | -1,81 | 124.160.941,84 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 30,94 | 0,45 | 1.777.594.488,94 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,52 | -0,87 | 103.864.773,53 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -2,27 | 145.086.019,13 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 76,30 | -2,18 | 28.083.664,45 | 18:05 | |
| VANGD VANET GIDA | 93,05 | 0,16 | 15.662.278,70 | 18:05 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 117.309.519,28 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 37,62 | -1,42 | 16.275.756,88 | 18:05 | |
| VERUS VERUSA HOLDING | 562,00 | 3,02 | 47.863.256,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,98 | -1,69 | 38.644.116,93 | 18:05 | |
| VESTL VESTEL | 27,08 | -3,29 | 212.161.042,50 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 31,00 | -1,59 | 8.142.859,02 | 18:05 | |
| VKGYO VAKIF GMYO | 2,78 | -1,77 | 42.642.921,64 | 18:05 | |
| VKING VIKING KAGIT | 26,02 | -0,84 | 8.488.371,12 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | -0,87 | 33.448.187,02 | 18:05 | |
| VSNMD VISNE MADENCILIK | 82,55 | -2,60 | 70.531.593,80 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,52 | -2,45 | 38.227.140,10 | 18:05 | |
| YATAS YATAS | 44,50 | 1,69 | 424.300.356,62 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,00 | 1,82 | 137.697.153,08 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | -0,93 | 1.757.160,18 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 111,30 | 6,10 | 2.886.572.452,75 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | -1,90 | 22.825.344,95 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 224,70 | -5,55 | 86.350.793,20 | 18:05 | |
| YIGIT YIGIT AKU | 24,58 | -1,05 | 121.045.662,80 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 36,34 | -1,30 | 6.651.512.075,86 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,56 | -1,11 | 63.078.181,26 | 18:05 | |
| YONGA YONGA MOBILYA | 58,65 | -0,42 | 474.632,85 | 18:05 | |
| YUNSA YUNSA | 10,10 | 1,61 | 171.014.213,88 | 18:05 | |
| YYAPI YESIL YAPI | 1,06 | -4,50 | 4.118.294,87 | 18:05 | |
| YYLGD YAYLA GIDA | 11,98 | -0,08 | 143.269.721,90 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 10,03 | 0,80 | 71.226.884,59 | 18:05 | |
| ZERGY ZERAY GMYO | 15,82 | -1,37 | 1.302.752.073,62 | 18:05 | |
| ZGYO Z GMYO | 31,78 | -1,30 | 222.066.900,00 | 18:05 | |
| ZOREN ZORLU ENERJI | 3,09 | -4,04 | 138.474.226,49 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 19,65 | -5,71 | 45.862.542,39 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
