Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,87 | -1,92 | 117.666.169,22 | 13:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,40 | -0,39 | 25.350.220,98 | 13:04 | |
| ACSEL ACIPAYAM SELULOZ | 105,30 | -0,28 | 7.507.539,60 | 13:05 | |
| ADEL ADEL KALEMCILIK | 33,08 | -3,56 | 27.424.448,60 | 13:06 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 106.433.020,58 | 13:06 | |
| ADGYO ADRA GMYO | 53,30 | 0,19 | 19.455.291,00 | 13:04 | |
| AEFES ANADOLU EFES | 17,31 | -1,54 | 422.503.056,37 | 13:07 | |
| AFYON AFYON CIMENTO | 15,94 | 1,14 | 40.022.550,77 | 13:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,60 | 0,05 | 19.179.727,30 | 13:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,44 | -1,87 | 40.582.589,32 | 13:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | -0,69 | 26.684.182,46 | 13:06 | |
| AGYO ATAKULE GMYO | 7,96 | -1,12 | 1.177.932,20 | 13:01 | |
| AHGAZ AHLATCI DOGALGAZ | 23,50 | -1,51 | 48.216.487,20 | 13:07 | |
| AHSGY AHES GMYO | 19,80 | -3,13 | 18.713.458,05 | 13:06 | |
| AKBNK AKBANK | 75,60 | -1,95 | 3.004.091.071,70 | 13:07 | |
| AKCNS AKCANSA | 205,80 | -1,11 | 52.370.676,30 | 13:06 | |
| AKENR AKENERJI | 9,86 | -1,20 | 20.544.574,47 | 13:06 | |
| AKFGY AKFEN GMYO | 2,96 | 1,37 | 51.884.377,64 | 13:06 | |
| AKFIS AKFEN INSAAT | 34,40 | 3,37 | 316.583.314,90 | 13:06 | |
| AKFYE AKFEN YEN. ENERJI | 20,06 | -3,00 | 84.766.758,18 | 13:07 | |
| AKGRT AKSIGORTA | 7,72 | 1,31 | 75.453.397,57 | 13:06 | |
| AKHAN AKHAN UN | 26,90 | 1,43 | 174.460.950,52 | 13:06 | |
| AKMGY AKMERKEZ GMYO | 223,30 | -0,31 | 2.038.244,50 | 13:06 | |
| AKSA AKSA | 10,18 | 0,10 | 88.954.653,80 | 13:07 | |
| AKSEN AKSA ENERJI | 72,50 | 0,83 | 292.889.609,45 | 13:07 | |
| AKSGY AKIS GMYO | 8,38 | -0,83 | 7.119.335,08 | 13:05 | |
| AKSUE AKSU ENERJI | 28,94 | 0,84 | 46.230.349,90 | 13:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 1,82 | 9.364.211,43 | 13:06 | |
| ALARK ALARKO HOLDING | 93,85 | -2,44 | 431.004.060,00 | 13:07 | |
| ALBRK ALBARAKA TURK | 8,47 | 0,47 | 54.828.487,74 | 13:07 | |
| ALCAR ALARKO CARRIER | 769,50 | -0,52 | 6.785.203,50 | 13:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 120,50 | -3,06 | 13.826.398,40 | 13:06 | |
| ALFAS ALFA SOLAR ENERJI | 37,94 | -0,84 | 22.390.171,00 | 13:06 | |
| ALGYO ALARKO GMYO | 5,26 | 1,35 | 69.959.410,98 | 13:06 | |
| ALKA ALKIM KAGIT | 11,34 | 1,70 | 65.414.977,77 | 13:06 | |
| ALKIM ALKIM KIMYA | 16,45 | -3,74 | 33.642.539,52 | 13:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 282,75 | 0,00 | 139.677.466,50 | 13:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,90 | -0,80 | 614.893.680,73 | 13:07 | |
| ALTNY ALTINAY SAVUNMA | 15,23 | -2,50 | 221.518.578,79 | 13:07 | |
| ALVES ALVES KABLO | 3,08 | -1,91 | 106.265.560,27 | 13:07 | |
| ANELE ANEL ELEKTRIK | 14,40 | -0,07 | 3.129.730,89 | 13:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -1,25 | 5.545.545,26 | 13:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,10 | 2,09 | 64.642.067,60 | 13:06 | |
| ANSGR ANADOLU SIGORTA | 28,10 | 1,96 | 163.623.121,80 | 13:06 | |
| ARASE DOGU ARAS ENERJI | 85,60 | -0,23 | 7.769.653,10 | 13:07 | |
| ARCLK ARCELIK | 112,20 | -1,58 | 95.069.737,00 | 13:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,60 | -1,31 | 66.187.967,84 | 13:06 | |
| ARENA ARENA BILGISAYAR | 24,64 | -0,96 | 5.033.452,42 | 13:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,70 | -0,48 | 89.210.297,14 | 13:06 | |
| ARMGD ARMADA GIDA | 78,20 | -0,38 | 17.401.721,55 | 13:06 | |
| ARSAN ARSAN HOLDING | 3,62 | -2,43 | 26.106.356,73 | 13:07 | |
| ARTMS ARTEMIS HALI | 38,08 | 0,53 | 85.565.969,52 | 13:06 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | 0,36 | 41.035.342,46 | 13:06 | |
| ASELS ASELSAN | 332,25 | -0,60 | 3.329.126.002,75 | 13:07 | |
| ASGYO ASCE GMYO | 11,32 | -0,35 | 9.488.572,89 | 13:06 | |
| ASTOR ASTOR ENERJI | 192,20 | -1,49 | 1.670.762.599,10 | 13:07 | |
| ASUZU ANADOLU ISUZU | 65,85 | -1,42 | 43.515.081,45 | 13:06 | |
| ATAGY ATA GMYO | 12,95 | 1,01 | 620.180,56 | 13:04 | |
| ATAKP ATAKEY PATATES | 53,90 | -0,19 | 6.539.344,50 | 13:05 | |
| ATATP ATP YAZILIM | 152,60 | 0,93 | 87.814.191,30 | 13:07 | |
| ATATR ATA TURIZM | 12,01 | -1,48 | 339.832.572,88 | 13:06 | |
| ATEKS AKIN TEKSTIL | 83,60 | -5,27 | 1.955.743,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,40 | 1,20 | 3.357.568,82 | 12:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,35 | 0,48 | 460.147,85 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,86 | -2,35 | 3.960.208,07 | 13:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,00 | -0,05 | 12.475.698,58 | 13:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | -4,83 | 42.397.178,86 | 13:06 | |
| AVPGY AVRUPAKENT GMYO | 50,30 | -0,40 | 8.284.128,05 | 13:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,90 | 2,05 | 21.959.971,13 | 13:06 | |
| AYCES ALTINYUNUS CESME | 662,00 | 4,25 | 85.836.526,00 | 13:06 | |
| AYDEM AYDEM ENERJI | 27,16 | -3,00 | 36.271.802,54 | 13:05 | |
| AYEN AYEN ENERJI | 28,44 | -1,25 | 11.859.200,28 | 13:06 | |
| AYES AYES CELIK HASIR VE CIT | 28,60 | 5,85 | 1.483.121,58 | 12:55 | |
| AYGAZ AYGAZ | 251,25 | 2,97 | 126.361.034,50 | 13:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,48 | -0,67 | 11.194.663,45 | 13:06 | |
| BAGFS BAGFAS | 33,46 | 0,54 | 84.632.402,30 | 13:07 | |
| BAHKM BAHADIR KIMYA | 110,60 | -3,57 | 47.798.374,70 | 13:06 | |
| BAKAB BAK AMBALAJ | 37,38 | -1,06 | 3.865.748,80 | 13:06 | |
| BALAT BALATACILAR BALATACILIK | 93,85 | -1,21 | 846.773,20 | 12:55 | |
| BALSU BALSU GIDA | 14,27 | -1,04 | 24.745.040,63 | 13:06 | |
| BANVT BANVIT | 157,60 | 0,32 | 15.637.452,30 | 13:06 | |
| BARMA BAREM AMBALAJ | 44,66 | 1,04 | 23.310.420,84 | 13:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 1,38 | 313.073,80 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,92 | -0,04 | 6.274.883,82 | 13:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 2,67 | 35.222.108,83 | 13:06 | |
| BEGYO BATI EGE GMYO | 4,21 | -1,41 | 11.588.740,89 | 13:06 | |
| BERA BERA HOLDING | 20,80 | -0,48 | 173.633.392,16 | 13:07 | |
| BESLR BESLER GIDA | 15,05 | 1,07 | 35.813.724,52 | 13:07 | |
| BESTE BEST BRANDS ENERJI | 21,24 | -0,93 | 226.955.649,34 | 13:07 | |
| BEYAZ BEYAZ FILO | 28,76 | 1,41 | 26.666.460,98 | 13:06 | |
| BFREN BOSCH FREN SISTEMLERI | 143,90 | -0,42 | 9.779.773,40 | 13:06 | |
| BIENY BIEN YAPI URUNLERI | 23,32 | 2,73 | 100.791.333,38 | 13:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,39 | -1,86 | 7.471.166,30 | 13:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,80 | -0,68 | 17.752.065,33 | 13:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 244,00 | -1,81 | 8.159.570,00 | 13:05 | |
| BIMAS BIM MAGAZALAR | 685,00 | 4,98 | 3.910.531.912,50 | 13:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,10 | -0,31 | 56.904.166,50 | 13:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,39 | -1,29 | 90.180.200,02 | 13:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,76 | -1,82 | 17.284.660,99 | 13:06 | |
| BIZIM BIZIM MAGAZALARI | 27,90 | -0,85 | 4.294.227,96 | 13:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | -0,68 | 30.799.224,35 | 13:06 | |
| BLCYT BILICI YATIRIM | 40,88 | -1,11 | 11.080.189,00 | 13:04 | |
| BLUME BLUME METAL KIMYA | 47,02 | 1,51 | 76.840.471,00 | 13:06 | |
| BMSCH BMS CELIK HASIR | 18,34 | -2,65 | 18.366.272,31 | 13:06 | |
| BMSTL BMS BIRLESIK METAL | 82,75 | -0,72 | 121.343.354,60 | 13:07 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -0,47 | 17.772.646,34 | 13:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,78 | -0,25 | 16.358.708,26 | 13:06 | |
| BORLS BORLEASE OTOMOTIV | 2,95 | -1,67 | 31.292.607,35 | 13:06 | |
| BORSK BOR SEKER | 6,02 | -0,33 | 12.987.508,88 | 13:05 | |
| BOSSA BOSSA | 6,47 | -0,15 | 4.048.635,18 | 13:07 | |
| BRISA BRISA | 89,20 | 0,22 | 4.389.927,35 | 13:07 | |
| BRKO BIRKO MENSUCAT | 13,95 | -3,13 | 5.513.809,14 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,99 | -0,11 | 2.393.229,37 | 12:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,50 | -1,77 | 27.488.693,20 | 13:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,43 | 3,33 | 77.175.104,23 | 13:06 | |
| BRMEN BIRLIK MENSUCAT | 7,89 | 9,43 | 881.237,04 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 533,00 | -2,47 | 644.011.127,00 | 13:07 | |
| BRYAT BORUSAN YAT. PAZ. | 2.241,00 | -3,20 | 136.505.678,00 | 13:06 | |
| BSOKE BATISOKE CIMENTO | 34,34 | 3,43 | 166.894.120,52 | 13:07 | |
| BTCIM BATI CIMENTO | 6,02 | 3,97 | 442.121.084,23 | 13:06 | |
| BUCIM BURSA CIMENTO | 6,19 | -0,16 | 7.955.607,47 | 13:04 | |
| BULGS BULLS GSYO | 42,62 | -1,34 | 78.331.566,36 | 13:06 | |
| BURCE BURCELIK | 41,96 | 1,75 | 130.984.393,48 | 13:07 | |
| BURVA BURCELIK VANA | 939,00 | -2,80 | 41.237.677,50 | 13:06 | |
| BVSAN BULBULOGLU VINC | 114,00 | 5,17 | 69.061.495,10 | 13:07 | |
| BYDNR BAYDONER RESTORANLARI | 36,32 | -0,98 | 3.845.745,40 | 13:06 | |
| CANTE CAN2 TERMIK | 1,52 | 0,66 | 268.261.295,90 | 13:06 | |
| CASA CASA EMTIA PETROL | 97,50 | -0,46 | 1.761.240,00 | 12:55 | |
| CATES CATES ELEKTRIK | 48,02 | 1,14 | 216.004.649,46 | 13:06 | |
| CCOLA COCA COLA ICECEK | 69,80 | -1,83 | 84.568.316,55 | 13:07 | |
| CELHA CELIK HALAT | 10,03 | -0,59 | 7.724.765,26 | 13:07 | |
| CEMAS CEMAS DOKUM | 4,80 | 2,56 | 98.893.101,14 | 13:06 | |
| CEMTS CEMTAS | 10,54 | 0,09 | 9.103.120,50 | 13:06 | |
| CEMZY CEM ZEYTIN | 58,40 | -0,17 | 109.980.541,85 | 13:06 | |
| CEOEM CEO EVENT MEDYA | 20,62 | -1,53 | 4.106.889,44 | 13:06 | |
| CGCAM CAGDAS CAM | 36,72 | -2,24 | 45.637.254,88 | 13:06 | |
| CIMSA CIMSA | 48,58 | -1,66 | 144.077.287,88 | 13:06 | |
| CLEBI CELEBI | 1.790,00 | -1,16 | 27.661.679,00 | 13:04 | |
| CMBTN CIMBETON | 1.725,00 | -1,03 | 15.218.804,00 | 13:06 | |
| CMENT CIMENTAS | 325,00 | 0,00 | 579.150,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,24 | -1,82 | 10.857.932,12 | 13:06 | |
| COSMO COSMOS YAT. HOLDING | 190,00 | -0,94 | 3.220.844,80 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 74,35 | -2,36 | 20.641.709,40 | 13:07 | |
| CRFSA CARREFOURSA | 128,40 | 0,55 | 24.465.644,00 | 13:06 | |
| CUSAN CUHADAROGLU METAL | 23,56 | 0,34 | 8.527.986,92 | 13:01 | |
| CVKMD CVK MADEN | 32,02 | -1,29 | 307.157.903,92 | 13:06 | |
| CWENE CW ENERJI | 29,14 | -2,48 | 157.580.773,96 | 13:07 | |
| DAGI DAGI GIYIM | 5,86 | -0,68 | 14.152.883,86 | 13:06 | |
| DAPGM DAP GAYRIMENKUL | 12,02 | -3,14 | 108.712.086,13 | 13:06 | |
| DARDL DARDANEL | 2,10 | 0,00 | 11.727.635,12 | 13:05 | |
| DCTTR DCT TRADING DIS TICARET | 8,56 | -2,51 | 58.363.266,11 | 13:06 | |
| DENGE DENGE HOLDING | 2,56 | -0,78 | 14.655.430,30 | 13:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,88 | -0,73 | 31.457.143,20 | 13:06 | |
| DERIM DERIMOD | 35,54 | -1,77 | 6.803.029,46 | 13:03 | |
| DESA DESA DERI | 12,46 | 7,41 | 73.350.128,96 | 13:06 | |
| DESPC DESPEC BILGISAYAR | 39,50 | -1,59 | 19.683.882,34 | 13:07 | |
| DEVA DEVA HOLDING | 60,40 | -0,49 | 17.465.198,90 | 13:01 | |
| DGATE DATAGATE BILGISAYAR | 72,70 | 0,14 | 37.301.535,00 | 13:03 | |
| DGGYO DOGUS GMYO | 29,38 | -1,21 | 802.203,30 | 13:06 | |
| DGNMO DOGANLAR MOBILYA | 4,13 | -2,59 | 12.603.305,18 | 13:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -1,08 | 741.702,50 | 12:55 | |
| DITAS DITAS DOGAN | 47,32 | 1,55 | 32.084.625,10 | 13:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | -0,17 | 13.550.267,79 | 13:06 | |
| DMRGD DMR UNLU MAMULLER | 3,69 | -0,54 | 34.648.484,50 | 13:06 | |
| DMSAS DEMISAS DOKUM | 8,16 | -0,61 | 5.899.519,96 | 13:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,24 | -0,39 | 5.197.090,64 | 13:06 | |
| DOAS DOGUS OTOMOTIV | 199,30 | -0,94 | 109.017.956,50 | 13:06 | |
| DOCO DO-CO | 9.425,00 | -3,46 | 24.480.110,00 | 13:06 | |
| DOFER DOFER YAPI MALZEMELERI | 34,16 | -2,12 | 26.932.575,80 | 13:07 | |
| DOFRB DOF ROBOTIK | 86,50 | 0,58 | 235.159.754,45 | 13:06 | |
| DOGUB DOGUSAN | 68,60 | -4,72 | 33.851.877,45 | 13:06 | |
| DOHOL DOGAN HOLDING | 21,50 | -0,19 | 79.679.731,46 | 13:05 | |
| DOKTA DOKTAS DOKUMCULUK | 22,38 | -1,24 | 3.891.132,74 | 13:06 | |
| DSTKF DESTEK FINANS FAKTORING | 1.783,00 | 1,36 | 558.816.886,00 | 13:07 | |
| DUNYH DUNYA HOLDING | 113,80 | -2,49 | 25.803.803,40 | 13:07 | |
| DURDO DURAN DOGAN BASIM | 3,74 | 0,54 | 7.418.346,65 | 13:06 | |
| DURKN DURUKAN SEKERLEME | 18,26 | 2,07 | 71.106.121,41 | 13:06 | |
| DYOBY DYO BOYA | 13,16 | 0,69 | 6.717.387,30 | 13:06 | |
| DZGYO DENIZ GMYO | 7,45 | -2,10 | 13.855.270,84 | 13:06 | |
| EBEBK EBEBEK MAGAZACILIK | 62,35 | -0,87 | 15.054.518,45 | 13:06 | |
| ECILC ECZACIBASI ILAC | 114,90 | -0,17 | 144.044.031,20 | 13:05 | |
| ECOGR ECOGREEN ENERJI | 26,72 | -1,76 | 119.889.989,38 | 13:06 | |
| ECZYT ECZACIBASI YATIRIM | 288,00 | -0,60 | 34.698.797,25 | 13:06 | |
| EDATA E-DATA TEKNOLOJI | 13,59 | -6,15 | 233.931.434,22 | 13:07 | |
| EDIP EDIP GAYRIMENKUL | 35,52 | -1,93 | 25.353.162,12 | 13:06 | |
| EFOR EFOR YATIRIM | 18,33 | -1,61 | 98.624.705,53 | 13:07 | |
| EGEEN EGE ENDUSTRI | 5.907,50 | -1,50 | 24.346.512,50 | 13:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,98 | -0,21 | 44.031.642,88 | 13:03 | |
| EGEPO NASMED EGEPOL | 14,03 | 3,16 | 31.853.311,00 | 13:06 | |
| EGGUB EGE GUBRE | 107,30 | -1,01 | 79.860.634,90 | 13:06 | |
| EGPRO EGE PROFIL | 26,86 | 3,07 | 24.480.050,82 | 13:06 | |
| EGSER EGE SERAMIK | 2,89 | -0,34 | 3.852.329,70 | 13:07 | |
| EKGYO EMLAK KONUT GMYO | 21,08 | -2,41 | 667.777.646,14 | 13:07 | |
| EKIZ EKIZ KIMYA | 100,00 | 3,09 | 468.718,60 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | -1,15 | 31.866.834,36 | 13:07 | |
| EKSUN EKSUN GIDA | 5,61 | -0,18 | 8.362.942,89 | 13:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,38 | 0,53 | 20.294.319,30 | 13:06 | |
| EMKEL EMEK ELEKTRIK | 18,54 | -1,23 | 49.484.916,71 | 13:06 | |
| EMNIS EMINIS AMBALAJ | 152,00 | 0,40 | 526.376,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 36,22 | 2,26 | 1.331.027.519,64 | 13:07 | |
| ENDAE ENDA ENERJI HOLDING | 14,32 | -1,72 | 53.327.202,34 | 13:07 | |
| ENERY ENERYA ENERJI | 9,11 | -1,19 | 41.230.696,88 | 13:06 | |
| ENJSA ENERJISA ENERJI | 113,40 | 2,16 | 140.723.321,00 | 13:07 | |
| ENKAI ENKA INSAAT | 91,55 | -2,03 | 515.751.679,55 | 13:07 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,42 | -2,60 | 84.635.551,34 | 13:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,48 | -0,10 | 78.441.442,84 | 13:06 | |
| EPLAS EGEPLAST | 6,15 | -0,32 | 5.402.453,08 | 13:05 | |
| ERBOS ERBOSAN | 175,50 | -2,50 | 7.476.289,40 | 13:06 | |
| ERCB ERCIYAS CELIK BORU | 53,60 | -1,47 | 14.103.538,90 | 13:06 | |
| EREGL EREGLI DEMIR CELIK | 29,10 | -0,75 | 946.200.589,94 | 13:07 | |
| ERSU ERSU GIDA | 21,20 | 2,91 | 11.325.906,38 | 13:06 | |
| ESCAR ESCAR FILO | 27,48 | -2,69 | 71.723.371,12 | 13:06 | |
| ESCOM ESCORT TEKNOLOJI | 6,35 | 2,75 | 471.644.051,32 | 13:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | -0,75 | 51.152.660,02 | 13:06 | |
| ETILR ETILER GIDA | 3,96 | -3,65 | 32.821.438,66 | 13:06 | |
| ETYAT EURO TREND YAT. ORT. | 23,20 | 0,87 | 1.467.486,08 | 13:05 | |
| EUHOL EURO YATIRIM HOLDING | 15,02 | 0,81 | 5.524.485,62 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,90 | -1,00 | 1.745.160,50 | 13:06 | |
| EUPWR EUROPOWER ENERJI | 36,20 | -1,68 | 125.808.381,98 | 13:06 | |
| EUREN EUROPEN ENDUSTRI | 4,63 | -1,07 | 77.005.738,39 | 13:07 | |
| EUYO EURO YAT. ORT. | 18,21 | 1,22 | 1.467.833,77 | 13:05 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 36.107.299,81 | 13:06 | |
| FADE FADE GIDA | 14,27 | -2,33 | 5.625.145,76 | 13:06 | |
| FENER FENERBAHCE FUTBOL | 2,90 | -1,36 | 91.602.059,32 | 13:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,35 | 1,17 | 2.406.218,87 | 13:06 | |
| FMIZP F-M IZMIT PISTON | 296,25 | -0,34 | 8.201.870,75 | 13:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,67 | 0,65 | 799.356.484,76 | 13:07 | |
| FORMT FORMET METAL VE CAM | 2,88 | -0,35 | 37.947.057,21 | 13:06 | |
| FORTE FORTE BILGI ILETISIM | 90,55 | -1,36 | 57.949.697,70 | 13:06 | |
| FRIGO FRIGO PAK GIDA | 8,80 | 1,73 | 14.212.082,65 | 13:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,70 | 0,66 | 69.700.499,28 | 13:06 | |
| FROTO FORD OTOSAN | 112,00 | -0,09 | 703.431.950,00 | 13:07 | |
| FZLGY FUZUL GMYO | 12,76 | -0,47 | 31.560.276,09 | 13:06 | |
| GARAN GARANTI BANKASI | 139,20 | -1,35 | 1.011.628.261,00 | 13:06 | |
| GARFA GARANTI FAKTORING | 26,30 | -0,30 | 7.957.786,20 | 13:06 | |
| GATEG GATE GROUP TEKNOLOJI | 297,00 | -10,00 | 4.847.502,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,64 | -0,53 | 6.433.386,99 | 13:05 | |
| GEDZA GEDIZ AMBALAJ | 30,76 | -0,52 | 63.873.700,12 | 13:06 | |
| GENIL GEN ILAC | 9,79 | 3,82 | 476.845.840,79 | 13:06 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 35.507.406,90 | 13:07 | |
| GENTS GENTAS | 9,13 | 0,22 | 27.083.374,25 | 13:05 | |
| GEREL GERSAN ELEKTRIK | 29,58 | 6,86 | 102.377.574,10 | 13:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,34 | -0,70 | 59.831.311,50 | 13:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,05 | -0,38 | 306.562.151,95 | 13:07 | |
| GLBMD GLOBAL MEN. DEG. | 11,89 | -0,83 | 1.501.204,57 | 13:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,60 | 1,70 | 39.917.555,80 | 13:06 | |
| GLRMK GULERMAK AGIR SANAYI | 158,50 | -2,16 | 153.313.932,80 | 13:06 | |
| GLRYH GULER YAT. HOLDING | 4,96 | 6,90 | 374.981.447,25 | 13:06 | |
| GLYHO GLOBAL YAT. HOLDING | 14,33 | -0,69 | 64.664.819,74 | 13:06 | |
| GMTAS GIMAT MAGAZACILIK | 28,22 | -0,56 | 64.449.298,50 | 13:06 | |
| GOKNR GOKNUR GIDA | 22,26 | -1,59 | 36.640.477,34 | 13:06 | |
| GOLTS GOLTAS CIMENTO | 340,50 | -1,73 | 20.168.968,00 | 13:06 | |
| GOODY GOOD-YEAR | 14,18 | -0,63 | 4.808.277,60 | 13:06 | |
| GOZDE GOZDE GIRISIM | 21,92 | -1,44 | 6.616.814,14 | 13:05 | |
| GRNYO GARANTI YAT. ORT. | 15,32 | -0,52 | 2.277.604,07 | 12:47 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,25 | -3,74 | 171.437.697,50 | 13:06 | |
| GRTHO GRAINTURK HOLDING | 256,50 | -2,29 | 88.432.334,00 | 13:07 | |
| GSDDE GSD DENIZCILIK | 9,55 | -0,10 | 1.699.835,26 | 13:05 | |
| GSDHO GSD HOLDING | 4,64 | 0,87 | 12.810.380,49 | 13:05 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 153.692.746,16 | 13:06 | |
| GUBRF GUBRE FABRIK. | 518,50 | -0,58 | 385.666.665,00 | 13:07 | |
| GUNDG GUNDOGDU GIDA | 659,50 | -1,64 | 46.897.300,50 | 13:07 | |
| GWIND GALATA WIND ENERJI | 25,40 | -0,78 | 54.313.419,16 | 13:06 | |
| GZNMI GEZINOMI SEYAHAT | 64,85 | 6,14 | 609.074.741,30 | 13:07 | |
| HALKB T. HALK BANKASI | 48,24 | -2,03 | 1.965.563.479,50 | 13:07 | |
| HATEK HATAY TEKSTIL | 14,55 | 0,34 | 8.507.497,94 | 13:04 | |
| HATSN HATSAN GEMI | 37,08 | -1,17 | 13.466.370,46 | 13:07 | |
| HDFGS HEDEF GIRISIM | 3,20 | -1,84 | 106.517.309,81 | 13:06 | |
| HEDEF HEDEF HOLDING | 110,00 | -2,74 | 239.479.908,30 | 13:07 | |
| HEKTS HEKTAS | 2,91 | -1,36 | 93.731.024,41 | 13:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,87 | 0,25 | 52.205.736,80 | 13:06 | |
| HLGYO HALK GMYO | 5,65 | -3,91 | 731.819.671,64 | 13:07 | |
| HOROZ HOROZ LOJISTIK | 57,25 | -1,04 | 13.849.105,90 | 13:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,55 | -0,28 | 20.830.907,05 | 13:06 | |
| HTTBT HITIT BILGISAYAR | 39,22 | -1,26 | 14.726.137,20 | 13:05 | |
| HUBVC HUB GIRISIM | 4,74 | 1,94 | 8.081.948,24 | 13:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 0,00 | 20.192.765,66 | 13:05 | |
| HURGZ HURRIYET GZT. | 5,43 | 0,74 | 16.024.329,15 | 13:03 | |
| ICBCT ICBC TURKEY BANK | 13,64 | 5,17 | 32.261.694,79 | 13:07 | |
| ICUGS ICU GIRISIM | 2,76 | -0,72 | 11.450.667,47 | 13:06 | |
| IDGYO IDEALIST GMYO | 3,90 | -1,27 | 2.074.499,36 | 13:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,85 | 1,00 | 512.850.960,10 | 13:06 | |
| IHAAS IHLAS HABER AJANSI | 84,00 | -5,30 | 25.423.411,70 | 13:07 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -0,88 | 4.863.684,12 | 12:55 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 11.347.083,86 | 13:06 | |
| IHLAS IHLAS HOLDING | 2,05 | 1,49 | 96.672.644,86 | 13:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 5,76 | 73.433.462,46 | 13:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 1,16 | 6.609.503,38 | 13:05 | |
| IMASM IMAS MAKINA | 3,79 | -1,04 | 32.754.827,73 | 13:06 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 126.441.487,38 | 13:04 | |
| INFO INFO YATIRIM | 3,58 | -2,19 | 33.879.505,94 | 13:06 | |
| INGRM INGRAM BILISIM | 409,00 | -0,24 | 4.548.817,75 | 13:06 | |
| INTEK INNOSA TEKNOLOJI | 295,00 | -1,34 | 1.229.265,00 | 12:55 | |
| INTEM INTEMA | 282,25 | 0,27 | 40.370.433,00 | 13:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,38 | -1,73 | 16.929.456,12 | 13:06 | |
| INVES INVESTCO HOLDING | 358,50 | 7,66 | 104.665.924,25 | 13:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,15 | 1,64 | 559.560,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,48 | -1,83 | 1.929.267.793,85 | 13:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,72 | 0,90 | 46.813.502,66 | 13:07 | |
| ISFIN IS FIN.KIR. | 20,04 | -0,10 | 18.781.837,03 | 13:06 | |
| ISGSY IS GIRISIM | 123,30 | -0,80 | 277.659.489,30 | 13:07 | |
| ISGYO IS GMYO | 21,34 | -1,20 | 7.279.059,06 | 13:05 | |
| ISKPL ISIK PLASTIK | 11,36 | -0,79 | 167.329.989,47 | 13:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,64 | -1,89 | 160.929.203,28 | 13:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | -2,15 | 12.037.306,48 | 13:06 | |
| ISYAT IS YAT. ORT. | 8,30 | -0,95 | 3.476.593,54 | 13:06 | |
| IZENR IZDEMIR ENERJI | 9,07 | 0,44 | 101.301.572,05 | 13:06 | |
| IZFAS IZMIR FIRCA | 51,15 | -2,01 | 36.684.651,95 | 13:05 | |
| IZINV IZ YATIRIM HOLDING | 59,20 | -1,33 | 2.348.130,15 | 12:57 | |
| IZMDC IZMIR DEMIR CELIK | 6,89 | -1,15 | 16.224.514,13 | 13:06 | |
| JANTS JANTSA JANT SANAYI | 16,85 | -0,88 | 13.355.123,04 | 13:05 | |
| KAPLM KAPLAMIN | 384,00 | 4,35 | 74.047.618,00 | 13:06 | |
| KAREL KAREL ELEKTRONIK | 8,94 | -1,00 | 14.515.207,04 | 13:06 | |
| KARSN KARSAN OTOMOTIV | 10,53 | 0,19 | 60.400.360,93 | 13:06 | |
| KARTN KARTONSAN | 70,40 | 0,28 | 7.667.872,65 | 13:04 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 88.064.908,84 | 13:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,25 | -1,69 | 55.586.919,43 | 13:06 | |
| KBORU KUZEY BORU | 19,37 | -0,62 | 81.661.248,19 | 13:06 | |
| KCAER KOCAER CELIK | 11,91 | 1,79 | 135.440.932,78 | 13:07 | |
| KCHOL KOC HOLDING | 191,40 | -1,09 | 1.747.416.411,50 | 13:06 | |
| KENT KENT GIDA | 456,00 | 0,66 | 1.439.365,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,99 | 5,28 | 842.574,74 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,80 | -5,27 | 56.282.033,30 | 13:07 | |
| KGYO KORAY GMYO | 7,86 | 2,08 | 44.301.943,57 | 13:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,18 | -0,87 | 24.573.432,84 | 13:05 | |
| KLGYO KILER GMYO | 6,05 | -1,47 | 32.883.231,87 | 13:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,32 | 6,33 | 181.874.146,18 | 13:06 | |
| KLMSN KLIMASAN KLIMA | 30,88 | -0,64 | 23.082.581,02 | 13:06 | |
| KLNMA T. KALKINMA BANK. | 12,05 | -9,94 | 7.294.804,90 | 12:55 | |
| KLRHO KILER HOLDING | 179,30 | 10,00 | 847.756.562,80 | 13:07 | |
| KLSER KALESERAMIK | 25,96 | -0,15 | 12.636.664,50 | 13:06 | |
| KLSYN KOLEKSIYON MOBILYA | 9,54 | 1,49 | 12.950.178,77 | 13:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,25 | -0,43 | 40.462.126,05 | 13:06 | |
| KMPUR KIMTEKS POLIURETAN | 13,96 | 2,95 | 34.236.085,01 | 13:07 | |
| KNFRT KONFRUT TARIM | 11,26 | 2,46 | 15.299.411,29 | 13:06 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 24.531.545,30 | 13:06 | |
| KONKA KONYA KAGIT | 15,69 | 0,97 | 33.995.855,15 | 13:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,76 | 1,04 | 207.212.515,58 | 13:06 | |
| KONYA KONYA CIMENTO | 4.067,50 | -1,51 | 16.516.520,00 | 13:06 | |
| KOPOL KOZA POLYESTER | 6,22 | 0,65 | 25.981.383,97 | 13:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,60 | -0,92 | 26.701.898,50 | 13:07 | |
| KOTON KOTON MAGAZACILIK | 14,99 | -0,53 | 11.191.353,58 | 13:06 | |
| KRDMA KARDEMIR (A) | 30,32 | -0,46 | 61.589.157,06 | 13:07 | |
| KRDMB KARDEMIR (B) | 39,70 | -0,25 | 29.897.433,32 | 13:06 | |
| KRDMD KARDEMIR (D) | 31,18 | -0,83 | 406.626.285,88 | 13:06 | |
| KRGYO KORFEZ GMYO | 2,83 | -2,08 | 14.865.775,86 | 13:07 | |
| KRONT KRON TEKNOLOJI | 18,81 | 7,24 | 105.672.359,36 | 13:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,57 | -4,99 | 31.741.140,57 | 13:07 | |
| KRSTL KRISTAL KOLA | 9,78 | -9,94 | 252.549.828,31 | 13:06 | |
| KRTEK KARSU TEKSTIL | 27,46 | -1,93 | 7.939.156,40 | 13:06 | |
| KRVGD KERVAN GIDA | 3,02 | -0,33 | 8.526.193,18 | 13:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.040,00 | 0,00 | 2.693.440,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 56,15 | -1,49 | 2.731.023.729,75 | 13:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,00 | -0,43 | 25.390.119,05 | 13:06 | |
| KUTPO KUTAHYA PORSELEN | 99,25 | -6,01 | 67.150.750,90 | 13:06 | |
| KUVVA KUVVA GIDA | 124,50 | 2,05 | 10.863.141,40 | 13:05 | |
| KUYAS KUYAS YATIRIM | 72,20 | -0,55 | 262.203.009,20 | 13:06 | |
| KZBGY KIZILBUK GYO | 3,85 | 1,32 | 67.154.508,05 | 13:07 | |
| KZGYO KUZUGRUP GMYO | 21,84 | -0,18 | 24.124.412,74 | 13:06 | |
| LIDER LDR TURIZM | 82,70 | 0,73 | 26.138.485,55 | 13:05 | |
| LIDFA LIDER FAKTORING | 3,14 | -0,95 | 12.111.535,13 | 13:06 | |
| LILAK LILA KAGIT | 30,52 | -1,29 | 45.217.731,22 | 13:06 | |
| LINK LINK BILGISAYAR | 230,00 | -2,13 | 342.865.953,80 | 13:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,38 | -1,27 | 6.818.717,37 | 13:06 | |
| LMKDC LIMAK DOGU ANADOLU | 34,24 | -2,17 | 106.964.523,94 | 13:06 | |
| LOGO LOGO YAZILIM | 139,70 | -0,92 | 37.556.850,50 | 13:06 | |
| LRSHO LORAS HOLDING | 3,47 | -0,86 | 24.067.302,63 | 13:06 | |
| LUKSK LUKS KADIFE | 97,75 | 0,31 | 5.669.438,60 | 13:06 | |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 2.241.128,26 | 13:06 | |
| LYDHO LYDIA HOLDING | 213,80 | 1,47 | 288.691.402,90 | 13:07 | |
| LYDYE LYDIA YESIL ENERJI | 16.837,50 | -1,56 | 102.882.875,00 | 13:06 | |
| MAALT MARMARIS ALTINYUNUS | 973,00 | 1,88 | 42.317.562,50 | 13:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,46 | 4,23 | 67.116.612,76 | 13:06 | |
| MAGEN MARGUN ENERJI | 47,26 | -0,88 | 314.615.477,34 | 13:07 | |
| MAKIM MAKIM MAKINE | 16,70 | 1,21 | 10.982.321,89 | 13:07 | |
| MAKTK MAKINA TAKIM | 13,81 | -0,72 | 25.592.794,68 | 13:06 | |
| MANAS MANAS ENERJI YONETIMI | 16,97 | -4,12 | 1.000.267.105,94 | 13:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,73 | -2,57 | 11.676.341,70 | 13:06 | |
| MARKA MARKA YATIRIM HOLDING | 24,84 | -7,59 | 47.690.377,72 | 13:06 | |
| MARMR MARMARA HOLDING | 2,38 | -0,42 | 108.766.982,37 | 13:07 | |
| MARTI MARTI OTEL | 1,42 | -0,70 | 36.769.481,20 | 13:06 | |
| MAVI MAVI GIYIM | 42,12 | -0,47 | 99.253.603,56 | 13:07 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 1.039.632,00 | 13:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,06 | -0,85 | 4.242.505,16 | 13:06 | |
| MEGAP MEGA POLIETILEN | 2,86 | -2,05 | 1.168.038,16 | 12:55 | |
| MEGMT MEGA METAL | 66,90 | -0,74 | 201.407.594,10 | 13:06 | |
| MEKAG MEKA GLOBAL MAKINE | 7,45 | -1,32 | 154.844.789,73 | 13:06 | |
| MEPET METRO PETROL VE TESISLERI | 28,26 | 2,76 | 27.136.759,78 | 13:06 | |
| MERCN MERCAN KIMYA | 17,75 | -3,69 | 55.361.401,80 | 13:06 | |
| MERIT MERIT TURIZM | 17,95 | -1,10 | 60.776.207,63 | 13:06 | |
| MERKO MERKO GIDA | 16,07 | -0,80 | 29.801.567,80 | 13:07 | |
| METRO METRO HOLDING | 5,81 | -0,17 | 14.992.738,01 | 13:04 | |
| MEYSU MEYSU GIDA | 12,75 | -2,67 | 363.188.541,75 | 13:07 | |
| MGROS MIGROS TICARET | 607,50 | 0,75 | 1.123.764.423,00 | 13:07 | |
| MHRGY MHR GMYO | 3,41 | -1,73 | 8.770.822,35 | 13:06 | |
| MIATK MIA TEKNOLOJI | 39,90 | 1,27 | 578.914.910,98 | 13:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,00 | 4,63 | 1.019.492,20 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,07 | -0,71 | 34.610.861,30 | 13:06 | |
| MNDTR MONDI TURKEY | 5,86 | -0,17 | 8.003.906,38 | 13:05 | |
| MOBTL MOBILTEL ILETISIM | 10,32 | -1,34 | 44.552.022,93 | 13:07 | |
| MOGAN MOGAN ENERJI | 10,34 | 0,78 | 82.072.421,91 | 13:06 | |
| MOPAS MOPAS MARKETCILIK | 42,30 | -4,30 | 291.700.786,34 | 13:07 | |
| MPARK MLP SAGLIK | 433,75 | -2,58 | 63.186.775,00 | 13:06 | |
| MRGYO MARTI GMYO | 1,49 | -0,67 | 75.129.864,02 | 13:06 | |
| MRSHL MARSHALL | 1.412,00 | -0,70 | 5.516.957,00 | 13:03 | |
| MSGYO MISTRAL GMYO | 5,94 | -2,30 | 2.619.759,33 | 13:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,48 | 0,28 | 16.755.261,94 | 13:06 | |
| MTRYO METRO YAT. ORT. | 9,65 | 1,05 | 771.616,83 | 13:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | -4,38 | 1.817.944,49 | 13:05 | |
| NATEN NATUREL ENERJI | 7,49 | -0,13 | 11.294.238,29 | 13:06 | |
| NETAS NETAS TELEKOM. | 56,05 | 0,54 | 10.192.954,30 | 13:06 | |
| NETCD NETCAD YAZILIM | 137,80 | 5,67 | 2.474.706.120,90 | 13:07 | |
| NIBAS NIGBAS NIGDE BETON | 7,73 | -2,89 | 21.917.462,05 | 13:06 | |
| NTGAZ NATURELGAZ | 11,78 | -0,17 | 70.683.106,67 | 13:06 | |
| NTHOL NET HOLDING | 45,62 | 1,83 | 40.512.696,28 | 13:06 | |
| NUGYO NUROL GMYO | 9,18 | -0,54 | 8.615.311,17 | 13:07 | |
| NUHCM NUH CIMENTO | 296,50 | 1,11 | 64.727.939,50 | 13:06 | |
| OBAMS OBA MAKARNACILIK | 7,78 | -0,77 | 73.046.522,07 | 13:07 | |
| OBASE OBASE BILGISAYAR | 34,90 | 0,52 | 6.582.614,68 | 13:02 | |
| ODAS ODAS ELEKTRIK | 6,12 | 0,82 | 267.380.486,98 | 13:06 | |
| ODINE ODINE TEKNOLOJI | 642,00 | 0,16 | 83.364.844,50 | 13:06 | |
| OFSYM OFIS YEM GIDA | 63,35 | -3,43 | 20.913.333,80 | 13:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 230,00 | -0,90 | 44.701.784,20 | 13:07 | |
| ONRYT ONUR TEKNOLOJI | 59,05 | -5,82 | 106.041.368,30 | 13:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,37 | -0,59 | 2.216.240,92 | 13:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,20 | 0,29 | 40.990.016,25 | 13:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,10 | 0,86 | 347.487,50 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,88 | 0,25 | 15.808.884,03 | 13:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 3,09 | 54.642.216,87 | 13:07 | |
| OTKAR OTOKAR | 376,25 | -0,86 | 135.213.262,75 | 13:06 | |
| OTTO OTTO HOLDING | 326,50 | -0,15 | 21.896.815,25 | 13:06 | |
| OYAKC OYAK CIMENTO | 23,10 | -1,53 | 128.989.961,12 | 13:07 | |
| OYAYO OYAK YAT. ORT. | 59,95 | -1,40 | 3.518.015,05 | 13:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -0,12 | 1.552.311,16 | 13:03 | |
| OYYAT OYAK YATIRIM MENKUL | 63,25 | 0,00 | 23.290.334,80 | 13:06 | |
| OZATD OZATA DENIZCILIK | 214,40 | -0,28 | 129.122.749,50 | 13:06 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,97 | 3.520.122,23 | 13:06 | |
| OZKGY OZAK GMYO | 13,58 | -1,31 | 38.040.686,98 | 13:06 | |
| OZRDN OZERDEN AMBALAJ | 27,10 | 5,37 | 11.656.064,60 | 13:06 | |
| OZSUB OZSU BALIK | 20,74 | -3,62 | 80.263.745,44 | 13:06 | |
| OZYSR OZYASAR TEL | 46,24 | -0,99 | 10.385.030,66 | 13:06 | |
| PAGYO PANORA GMYO | 97,80 | 5,44 | 12.696.943,30 | 13:06 | |
| PAHOL PASIFIK HOLDING | 1,47 | -0,68 | 91.095.380,71 | 13:06 | |
| PAMEL PAMEL ELEKTRIK | 81,60 | 0,93 | 7.712.534,90 | 13:03 | |
| PAPIL PAPILON SAVUNMA | 16,52 | -2,02 | 84.360.179,20 | 13:06 | |
| PARSN PARSAN | 81,05 | -1,16 | 5.104.394,55 | 13:07 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,40 | -1,36 | 171.401.983,50 | 13:07 | |
| PATEK PASIFIK TEKNOLOJI | 17,65 | -1,62 | 108.570.704,82 | 13:06 | |
| PCILT PC ILETISIM MEDYA | 25,24 | 1,77 | 18.004.350,20 | 13:07 | |
| PEKGY PEKER GMYO | 14,25 | 3,71 | 2.350.064.105,01 | 13:07 | |
| PENGD PENGUEN GIDA | 9,13 | -1,19 | 11.367.699,77 | 13:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,18 | -0,90 | 16.478.791,81 | 13:06 | |
| PETKM PETKIM | 18,01 | 1,35 | 696.851.690,35 | 13:07 | |
| PETUN PINAR ET VE UN | 11,71 | -2,17 | 21.699.324,12 | 13:06 | |
| PGSUS PEGASUS | 177,80 | -0,89 | 1.116.840.644,40 | 13:07 | |
| PINSU PINAR SU | 10,39 | -3,89 | 25.247.531,57 | 13:06 | |
| PKART PLASTIKKART | 75,20 | -0,92 | 6.559.009,65 | 13:05 | |
| PKENT PETROKENT TURIZM | 159,40 | 2,64 | 78.327.926,50 | 13:06 | |
| PLTUR PLATFORM TURIZM | 22,60 | 0,98 | 29.748.467,58 | 13:07 | |
| PNLSN PANELSAN CATI CEPHE | 51,25 | 4,21 | 121.478.662,71 | 13:07 | |
| PNSUT PINAR SUT | 10,88 | -0,64 | 6.410.787,65 | 13:05 | |
| POLHO POLISAN HOLDING | 19,75 | 9,72 | 238.374.893,74 | 13:06 | |
| POLTK POLITEKNIK METAL | 5.182,50 | -2,17 | 38.961.880,00 | 13:07 | |
| PRDGS PARDUS GIRISIM | 7,55 | 1,21 | 140.205.357,74 | 13:06 | |
| PRKAB TURK PRYSMIAN KABLO | 42,66 | -2,34 | 50.944.463,22 | 13:07 | |
| PRKME PARK ELEK.MADENCILIK | 19,61 | -5,99 | 62.711.063,98 | 13:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,25 | 0,00 | 9.666.245,18 | 13:06 | |
| PSDTC PERGAMON DIS TICARET | 126,50 | 2,10 | 3.119.299,10 | 13:05 | |
| PSGYO PASIFIK GMYO | 2,12 | -1,40 | 71.159.665,00 | 13:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,00 | 0,39 | 473.408,00 | 12:55 | |
| QNBTR QNB BANK | 274,75 | -0,18 | 1.369.903,50 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,98 | 3,83 | 497.523.086,39 | 13:07 | |
| RALYH RAL YATIRIM HOLDING | 137,00 | -2,14 | 43.442.033,90 | 13:06 | |
| RAYSG RAY SIGORTA | 199,60 | -0,45 | 13.957.957,60 | 13:06 | |
| REEDR REEDER TEKNOLOJI | 6,17 | -3,29 | 154.776.422,04 | 13:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,20 | 0,19 | 60.283.809,40 | 13:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,08 | 5,58 | 7.487.321,55 | 13:06 | |
| RODRG RODRIGO TEKSTIL | 21,12 | 0,19 | 2.712.922,16 | 13:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,92 | -0,25 | 80.885.416,23 | 13:07 | |
| RUBNS RUBENIS TEKSTIL | 33,00 | 0,30 | 15.252.233,78 | 13:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,11 | -2,11 | 28.472.480,65 | 13:06 | |
| RYGYO REYSAS GMYO | 32,14 | -1,05 | 40.512.295,22 | 13:05 | |
| RYSAS REYSAS LOJISTIK | 17,24 | -2,93 | 41.436.990,70 | 13:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,72 | -1,55 | 25.776.053,42 | 13:05 | |
| SAHOL SABANCI HOLDING | 95,00 | -0,73 | 871.359.988,45 | 13:07 | |
| SAMAT SARAY MATBAACILIK | 5,52 | -0,18 | 1.838.903,58 | 13:05 | |
| SANEL SANEL MUHENDISLIK | 36,80 | -1,81 | 12.527.065,44 | 13:06 | |
| SANFM SANIFOAM ENDUSTRI | 7,11 | 0,57 | 27.092.069,33 | 13:06 | |
| SANKO SANKO PAZARLAMA | 20,36 | -0,20 | 1.654.394,00 | 13:06 | |
| SARKY SARKUYSAN | 31,84 | -3,52 | 214.551.695,42 | 13:06 | |
| SASA SASA POLYESTER | 2,23 | -1,33 | 1.763.586.090,08 | 13:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,48 | -1,05 | 9.225.187,94 | 13:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 228,70 | -2,89 | 216.053.041,30 | 13:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,35 | 0,10 | 44.485.101,53 | 13:06 | |
| SEGYO SEKER GMYO | 6,05 | -0,66 | 30.087.921,14 | 13:06 | |
| SEKFK SEKER FIN. KIR. | 10,00 | 0,60 | 4.459.681,95 | 13:06 | |
| SEKUR SEKURO PLASTIK | 5,54 | -2,81 | 4.227.922,71 | 13:05 | |
| SELEC SELCUK ECZA DEPOSU | 79,55 | -0,75 | 42.865.135,60 | 13:06 | |
| SELVA SELVA GIDA | 2,33 | -1,27 | 49.668.200,74 | 13:07 | |
| SERNT SERANIT GRANIT SERAMIK | 7,37 | -0,81 | 10.515.818,46 | 13:06 | |
| SEYKM SEYITLER KIMYA | 4,65 | 0,00 | 2.195.057,19 | 13:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -1,59 | 1.891.788,68 | 13:05 | |
| SISE SISE CAM | 41,86 | -0,71 | 523.184.876,66 | 13:06 | |
| SKBNK SEKERBANK | 10,50 | 0,10 | 125.325.699,98 | 13:06 | |
| SKTAS SOKTAS | 3,31 | -1,49 | 6.281.890,70 | 13:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 296,75 | -0,67 | 11.710.007,00 | 12:58 | |
| SKYMD SEKER YATIRIM | 12,04 | -1,71 | 35.178.045,11 | 13:06 | |
| SMART SMARTIKS YAZILIM | 38,74 | -0,72 | 158.650.054,56 | 13:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,46 | 1,77 | 88.181.773,20 | 13:06 | |
| SMRVA SUMER VARLIK YONETIM | 59,30 | 1,11 | 122.878.718,70 | 13:06 | |
| SNGYO SINPAS GMYO | 4,50 | 1,12 | 46.534.888,72 | 13:06 | |
| SNICA SANICA ISI SANAYI | 3,79 | -0,79 | 8.436.915,32 | 13:07 | |
| SNPAM SONMEZ PAMUKLU | 22,34 | -0,09 | 191.989,96 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -0,40 | 230.767,54 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,14 | -0,98 | 49.178.828,35 | 13:05 | |
| SOKM SOK MARKETLER TICARET | 59,85 | 2,13 | 282.551.849,85 | 13:07 | |
| SONME SONMEZ FILAMENT | 152,00 | -2,75 | 1.699.630,00 | 13:06 | |
| SRVGY SERVET GMYO | 3,24 | 8,72 | 399.019.976,54 | 13:07 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -1,32 | 63.890,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 36,62 | -2,14 | 15.228.140,20 | 13:06 | |
| SURGY SUR TATIL EVLERI GMYO | 59,55 | 0,00 | 270.789.336,75 | 13:07 | |
| SUWEN SUWEN TEKSTIL | 9,24 | -1,91 | 12.954.695,82 | 13:04 | |
| SVGYO SAVUR GMYO | 5,32 | 9,92 | 1.565.372.250,03 | 13:07 | |
| TABGD TAB GIDA | 254,50 | 0,30 | 58.341.216,75 | 13:06 | |
| TARKM TARKIM BITKI KORUMA | 378,50 | -1,17 | 35.365.048,50 | 13:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,58 | 7,22 | 646.455.535,00 | 13:06 | |
| TATGD TAT GIDA | 18,92 | 0,91 | 64.318.357,75 | 13:06 | |
| TAVHL TAV HAVALIMANLARI | 300,50 | -0,08 | 276.813.311,25 | 13:07 | |
| TBORG T.TUBORG | 162,90 | -1,15 | 6.423.012,90 | 13:05 | |
| TCELL TURKCELL | 112,40 | 0,81 | 1.325.469.520,50 | 13:06 | |
| TCKRC KIRAC GALVANIZ | 99,90 | 3,58 | 333.095.018,65 | 13:07 | |
| TDGYO TREND GMYO | 18,12 | -0,44 | 6.244.003,27 | 13:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,28 | -0,07 | 406.076.901,61 | 13:06 | |
| TEKTU TEK-ART TURIZM | 9,10 | -2,47 | 56.356.127,29 | 13:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 305,50 | 1,83 | 1.108.511.936,00 | 13:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,44 | 0,18 | 24.975.455,47 | 13:06 | |
| TGSAS TGS DIS TICARET | 174,10 | -0,85 | 4.414.262,60 | 13:04 | |
| THYAO TURK HAVA YOLLARI | 293,00 | -1,35 | 4.552.900.046,00 | 13:07 | |
| TKFEN TEKFEN HOLDING | 83,90 | 4,22 | 460.195.203,15 | 13:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,08 | -0,33 | 103.255.413,12 | 13:06 | |
| TLMAN TRABZON LIMAN | 87,80 | -1,90 | 3.590.965,95 | 13:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 594,00 | 0,51 | 119.437.337,50 | 13:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,80 | -1,31 | 26.065.405,50 | 13:07 | |
| TNZTP TAPDI TINAZTEPE | 24,06 | -0,25 | 72.285.259,94 | 13:06 | |
| TOASO TOFAS OTO. FAB. | 302,00 | -0,74 | 384.668.950,25 | 13:06 | |
| TRALT TURK ALTIN ISLETMELERI | 53,15 | -4,06 | 2.675.997.710,40 | 13:07 | |
| TRCAS TURCAS HOLDING | 45,12 | 1,85 | 78.252.593,18 | 13:06 | |
| TRENJ TR DOGAL ENERJI | 108,50 | -3,73 | 81.689.142,80 | 13:07 | |
| TRGYO TORUNLAR GMYO | 81,10 | -1,70 | 24.779.374,20 | 13:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 782,00 | 0,19 | 25.389.043,50 | 13:05 | |
| TRILC TURK ILAC SERUM | 15,63 | -0,95 | 13.156.482,63 | 13:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 153,50 | -1,54 | 318.419.303,10 | 13:07 | |
| TSGYO TSKB GMYO | 6,80 | -0,58 | 2.017.496,21 | 13:06 | |
| TSKB T.S.K.B. | 12,15 | -1,62 | 126.916.508,63 | 13:07 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,96 | 385.645.533,79 | 13:07 | |
| TTKOM TURK TELEKOM | 62,85 | 2,11 | 657.695.882,40 | 13:06 | |
| TTRAK TURK TRAKTOR | 454,50 | 0,89 | 71.698.801,50 | 13:06 | |
| TUCLK TUGCELIK | 4,30 | -1,83 | 31.229.766,32 | 13:06 | |
| TUKAS TUKAS | 2,31 | -2,12 | 159.303.782,40 | 13:07 | |
| TUPRS TUPRAS | 254,25 | 2,52 | 6.040.118.177,85 | 13:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,99 | 1,01 | 58.444.874,35 | 13:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,98 | 1,16 | 6.543.088,88 | 13:06 | |
| TURSG TURKIYE SIGORTA | 12,49 | 1,96 | 294.977.188,53 | 13:07 | |
| UCAYM UCAY MUHENDISLIK | 26,90 | 1,66 | 202.523.225,92 | 13:06 | |
| UFUK UFUK YATIRIM | 1.643,00 | 0,80 | 10.583.357,00 | 13:07 | |
| ULAS ULASLAR TURIZM YAT. | 33,00 | -1,43 | 1.889.772,96 | 13:04 | |
| ULKER ULKER BISKUVI | 112,80 | -5,92 | 1.119.453.880,60 | 13:07 | |
| ULUFA ULUSAL FAKTORING | 3,89 | -1,52 | 13.649.542,55 | 13:02 | |
| ULUSE ULUSOY ELEKTRIK | 190,90 | -0,31 | 11.515.582,40 | 13:06 | |
| ULUUN ULUSOY UN SANAYI | 7,82 | -3,10 | 52.112.128,12 | 13:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,35 | -0,07 | 13.402.981,57 | 13:06 | |
| USAK USAK SERAMIK | 1,64 | 0,61 | 44.277.247,25 | 13:06 | |
| VAKBN VAKIFLAR BANKASI | 35,22 | -1,78 | 631.527.343,94 | 13:07 | |
| VAKFA VAKIF FAKTORING | 12,36 | -1,04 | 54.942.400,80 | 13:07 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,00 | 31.221.241,97 | 13:05 | |
| VAKKO VAKKO TEKSTIL | 67,95 | 0,52 | 21.876.695,10 | 13:06 | |
| VANGD VANET GIDA | 73,60 | -1,41 | 7.419.888,30 | 13:04 | |
| VBTYZ VBT YAZILIM | 21,38 | -0,83 | 21.211.870,02 | 13:07 | |
| VERTU VERUSATURK GIRISIM | 38,32 | 0,05 | 13.128.756,20 | 13:06 | |
| VERUS VERUSA HOLDING | 341,00 | 1,79 | 49.170.407,00 | 13:07 | |
| VESBE VESTEL BEYAZ ESYA | 7,33 | -1,21 | 14.199.933,12 | 13:06 | |
| VESTL VESTEL | 28,28 | -1,05 | 34.619.997,00 | 13:06 | |
| VKFYO VAKIF YAT. ORT. | 33,00 | -3,62 | 5.925.447,26 | 13:05 | |
| VKGYO VAKIF GMYO | 2,83 | -2,75 | 37.413.910,73 | 13:06 | |
| VKING VIKING KAGIT | 29,68 | -0,67 | 5.435.897,16 | 13:06 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | 0,90 | 14.044.933,04 | 13:05 | |
| VSNMD VISNE MADENCILIK | 75,20 | -0,73 | 30.663.568,00 | 13:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 9,97 | 113.180.094,05 | 13:06 | |
| YATAS YATAS | 43,10 | -1,51 | 15.461.295,70 | 13:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,52 | -2,62 | 5.828.822,96 | 13:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 7,11 | 2.160.079,00 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 46,26 | 9,99 | 443.725.508,82 | 13:06 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 166,90 | 8,38 | 93.853.501,80 | 13:06 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,54 | -0,44 | 19.224.148,12 | 13:05 | |
| YKBNK YAPI VE KREDI BANK. | 36,22 | -2,11 | 1.924.304.054,28 | 13:07 | |
| YKSLN YUKSELEN CELIK | 3,23 | -0,92 | 6.695.652,52 | 13:06 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 384.343,40 | 12:55 | |
| YUNSA YUNSA | 8,85 | -6,74 | 217.393.012,89 | 13:06 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,20 | -1,58 | 48.829.709,46 | 13:06 | |
| ZEDUR ZEDUR ENERJI | 8,21 | -0,24 | 4.194.955,40 | 13:05 | |
| ZERGY ZERAY GMYO | 19,54 | -0,56 | 56.643.247,08 | 13:06 | |
| ZGYO Z GMYO | 23,26 | 9,92 | 341.158.142,58 | 13:06 | |
| ZOREN ZORLU ENERJI | 2,99 | -0,33 | 48.535.216,66 | 13:06 | |
| ZRGYO ZIRAAT GMYO | 22,58 | 0,36 | 14.147.551,72 | 13:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
