Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,27 | 2,73 | 206.466.863,29 | 13:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,13 | -1,57 | 31.411.107,58 | 13:05 | |
| AAGYO AGAOGLU GMYO | 16,35 | -1,57 | 68.525.742,72 | 13:05 | |
| ACSEL ACIPAYAM SELULOZ | 144,00 | 2,06 | 25.313.034,10 | 13:05 | |
| ADEL ADEL KALEMCILIK | 32,30 | -1,04 | 24.479.066,08 | 13:05 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 105.539.698,07 | 13:05 | |
| ADGYO ADRA GMYO | 54,95 | -0,63 | 11.085.370,45 | 13:02 | |
| AEFES ANADOLU EFES | 20,52 | -0,10 | 241.875.441,90 | 13:05 | |
| AFYON AFYON CIMENTO | 13,21 | -0,68 | 7.181.702,03 | 13:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 253,50 | -0,98 | 10.050.079,25 | 13:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,70 | -0,43 | 32.260.331,06 | 13:03 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -0,36 | 30.242.032,73 | 13:05 | |
| AGYO ATAKULE GMYO | 8,18 | -1,33 | 681.779,87 | 13:03 | |
| AHGAZ AHLATCI DOGALGAZ | 35,70 | -1,44 | 38.441.844,06 | 13:05 | |
| AHSGY AHES GMYO | 19,11 | -2,60 | 20.679.295,92 | 13:05 | |
| AKBNK AKBANK | 80,20 | -0,37 | 2.207.845.999,75 | 13:05 | |
| AKCNS AKCANSA | 191,40 | -2,15 | 19.372.849,90 | 13:05 | |
| AKENR AKENERJI | 13,13 | -4,16 | 167.641.837,15 | 13:05 | |
| AKFGY AKFEN GMYO | 2,78 | -2,11 | 29.976.486,92 | 13:05 | |
| AKFIS AKFEN INSAAT | 69,10 | -2,68 | 105.368.104,70 | 13:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,08 | -1,11 | 49.121.762,18 | 13:04 | |
| AKGRT AKSIGORTA | 7,16 | -0,56 | 10.600.215,25 | 13:05 | |
| AKHAN AKHAN UN | 34,10 | 1,19 | 83.931.489,92 | 13:04 | |
| AKMGY AKMERKEZ GMYO | 251,75 | -1,18 | 1.593.835,25 | 13:03 | |
| AKSA AKSA | 11,63 | -1,94 | 88.494.478,27 | 13:05 | |
| AKSEN AKSA ENERJI | 82,20 | -1,26 | 135.567.947,65 | 13:05 | |
| AKSGY AKIS GMYO | 9,36 | 0,00 | 5.869.326,60 | 13:05 | |
| AKSUE AKSU ENERJI | 36,70 | -0,81 | 23.803.188,86 | 13:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -0,39 | 750.767,92 | 13:04 | |
| ALARK ALARKO HOLDING | 100,50 | 0,50 | 173.715.870,95 | 13:04 | |
| ALBRK ALBARAKA TURK | 8,48 | -0,24 | 39.956.974,68 | 13:05 | |
| ALCAR ALARKO CARRIER | 729,00 | -0,68 | 5.336.265,50 | 13:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,50 | -4,19 | 62.028.514,90 | 13:04 | |
| ALFAS ALFA SOLAR ENERJI | 51,80 | -1,99 | 95.516.814,70 | 13:04 | |
| ALGYO ALARKO GMYO | 4,16 | -1,89 | 220.322.893,19 | 13:05 | |
| ALKA ALKIM KAGIT | 9,64 | -1,13 | 8.466.496,04 | 13:04 | |
| ALKIM ALKIM KIMYA | 18,70 | -0,58 | 21.818.942,54 | 13:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 341,50 | -0,15 | 88.193.079,75 | 13:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,88 | -0,90 | 331.384.189,60 | 13:05 | |
| ALTNY ALTINAY SAVUNMA | 15,42 | -1,72 | 95.418.375,96 | 13:05 | |
| ALVES ALVES KABLO | 2,78 | -4,47 | 155.251.950,62 | 13:05 | |
| ANELE ANEL ELEKTRIK | 109,30 | 7,16 | 25.508.223,60 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,46 | -0,29 | 12.632.568,24 | 13:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | 0,00 | 17.355.659,40 | 13:05 | |
| ANSGR ANADOLU SIGORTA | 28,64 | -0,21 | 24.367.135,90 | 13:04 | |
| ARASE DOGU ARAS ENERJI | 113,70 | -0,44 | 15.230.931,10 | 13:04 | |
| ARCLK ARCELIK | 100,20 | -1,18 | 82.383.328,40 | 13:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,60 | -1,85 | 105.550.697,30 | 13:05 | |
| ARENA ARENA BILGISAYAR | 27,60 | -1,85 | 16.157.858,56 | 13:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,10 | -0,66 | 160.251.193,50 | 13:04 | |
| ARMGD ARMADA GIDA | 173,10 | -0,80 | 67.653.433,30 | 13:05 | |
| ARSAN ARSAN HOLDING | 3,35 | -1,18 | 20.544.559,42 | 13:05 | |
| ARTMS ARTEMIS HALI | 42,52 | 1,24 | 17.355.487,28 | 13:04 | |
| ARZUM ARZUM EV ALETLERI | 2,11 | -1,86 | 12.074.678,01 | 13:05 | |
| ASELS ASELSAN | 375,25 | -4,27 | 3.953.726.288,50 | 13:05 | |
| ASGYO ASCE GMYO | 12,38 | -3,05 | 57.452.133,85 | 13:04 | |
| ASTOR ASTOR ENERJI | 299,50 | 1,18 | 3.468.542.202,00 | 13:05 | |
| ASUZU ANADOLU ISUZU | 58,70 | -0,51 | 10.476.831,85 | 13:03 | |
| ATAGY ATA GMYO | 12,08 | -0,58 | 581.582,17 | 12:54 | |
| ATAKP ATAKEY PATATES | 52,40 | -0,66 | 4.070.719,60 | 13:03 | |
| ATATP ATP YAZILIM | 209,40 | -0,29 | 60.385.506,90 | 13:04 | |
| ATATR ATA TURIZM | 17,14 | -1,21 | 235.605.758,92 | 13:05 | |
| ATEKS AKIN TEKSTIL | 119,50 | 4,82 | 1.425.725,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,91 | 3,13 | 9.613.643,13 | 13:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,00 | 3,08 | 6.069.506,60 | 12:55 | |
| AVGYO AVRASYA GMYO | 16,54 | 1,22 | 8.521.625,29 | 13:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,12 | -1,63 | 27.060.624,28 | 13:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | -1,42 | 8.841.322,86 | 13:04 | |
| AVPGY AVRUPAKENT GMYO | 58,05 | 1,49 | 28.871.521,20 | 13:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,56 | 2,03 | 4.201.405,35 | 13:04 | |
| AYCES ALTINYUNUS CESME | 616,50 | -2,30 | 97.226.056,00 | 13:05 | |
| AYDEM AYDEM ENERJI | 26,10 | -1,51 | 28.833.169,84 | 13:04 | |
| AYEN AYEN ENERJI | 37,64 | -0,11 | 71.484.949,90 | 13:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,60 | 1,94 | 2.300.606,00 | 12:55 | |
| AYGAZ AYGAZ | 209,10 | -2,47 | 57.329.831,70 | 13:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -3,07 | 18.660.476,50 | 13:05 | |
| BAGFS BAGFAS | 27,42 | -0,65 | 7.300.730,92 | 13:04 | |
| BAHKM BAHADIR KIMYA | 114,90 | -0,69 | 14.212.335,20 | 13:05 | |
| BAKAB BAK AMBALAJ | 54,25 | 3,53 | 38.168.902,60 | 13:05 | |
| BALAT BALATACILAR BALATACILIK | 62,00 | -0,64 | 767.137,30 | 12:55 | |
| BALSU BALSU GIDA | 18,67 | 9,95 | 1.345.485.512,00 | 13:04 | |
| BANVT BANVIT | 170,00 | 1,13 | 29.125.038,20 | 13:04 | |
| BARMA BAREM AMBALAJ | 71,70 | -0,42 | 67.101.682,30 | 13:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 0,00 | 207.802,35 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,24 | -1,91 | 6.282.018,26 | 13:01 | |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | 0,79 | 81.974.343,41 | 13:05 | |
| BEGYO BATI EGE GMYO | 4,30 | -0,46 | 20.948.495,99 | 13:05 | |
| BERA BERA HOLDING | 16,56 | -0,60 | 55.227.438,42 | 13:05 | |
| BESLR BESLER GIDA | 14,58 | 0,21 | 21.041.212,94 | 13:05 | |
| BESTE BEST BRANDS ENERJI | 35,88 | -3,50 | 202.885.815,90 | 13:05 | |
| BEYAZ BEYAZ FILO | 26,84 | -0,67 | 14.466.274,96 | 13:01 | |
| BFREN BOSCH FREN SISTEMLERI | 137,00 | -0,94 | 6.446.314,50 | 13:04 | |
| BIENY BIEN YAPI URUNLERI | 23,02 | -1,29 | 12.160.068,46 | 13:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,37 | -1,86 | 188.590.873,04 | 13:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 19.193.484,45 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,90 | 5,91 | 122.890.920,40 | 13:05 | |
| BIMAS BIM MAGAZALAR | 374,25 | -2,22 | 1.217.192.814,00 | 13:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,70 | -0,51 | 33.588.180,10 | 13:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,55 | 5,39 | 638.739.026,92 | 13:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,12 | 0,11 | 31.015.403,37 | 13:05 | |
| BIZIM BIZIM MAGAZALARI | 26,48 | -0,30 | 1.940.995,48 | 13:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 26.661.149,80 | 13:04 | |
| BLCYT BILICI YATIRIM | 26,06 | 0,15 | 34.144.626,06 | 13:04 | |
| BLUME BLUME METAL KIMYA | 31,56 | 0,13 | 19.364.682,74 | 13:04 | |
| BMSCH BMS CELIK HASIR | 16,00 | -1,23 | 15.584.632,64 | 13:04 | |
| BMSTL BMS BIRLESIK METAL | 96,55 | 0,89 | 52.695.773,50 | 13:05 | |
| BNTAS BANTAS AMBALAJ | 6,60 | -0,90 | 7.788.738,13 | 13:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -0,47 | 116.717.719,50 | 13:04 | |
| BORLS BORLEASE OTOMOTIV | 7,96 | 2,18 | 826.400.922,49 | 13:05 | |
| BORSK BOR SEKER | 6,16 | -1,44 | 21.540.170,80 | 13:04 | |
| BOSSA BOSSA | 6,51 | -0,46 | 2.641.156,63 | 13:04 | |
| BRISA BRISA | 90,40 | 0,72 | 2.721.839,90 | 13:03 | |
| BRKO BIRKO MENSUCAT | 14,50 | 3,72 | 4.955.020,06 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,95 | -1,73 | 2.577.950,34 | 13:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,30 | -1,84 | 17.999.360,25 | 13:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,32 | 4,51 | 346.436.032,40 | 13:05 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 41.888.279,76 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 584,50 | -0,51 | 375.774.935,50 | 13:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.914,00 | -1,03 | 26.082.283,00 | 13:04 | |
| BSOKE BATISOKE CIMENTO | 36,10 | -1,26 | 38.000.750,86 | 13:02 | |
| BTCIM BATI CIMENTO | 6,08 | -1,78 | 107.563.229,33 | 13:04 | |
| BUCIM BURSA CIMENTO | 5,87 | -0,68 | 6.819.306,19 | 13:05 | |
| BULGS BULLS GSYO | 41,48 | -0,53 | 27.559.602,80 | 13:05 | |
| BURCE BURCELIK | 41,90 | -1,37 | 16.144.502,74 | 13:05 | |
| BURVA BURCELIK VANA | 981,50 | -1,70 | 7.157.958,00 | 13:05 | |
| BVSAN BULBULOGLU VINC | 122,20 | 0,41 | 36.969.997,40 | 13:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,84 | 1,73 | 30.218.155,62 | 13:04 | |
| CANTE CAN2 TERMIK | 1,44 | -2,04 | 215.165.123,97 | 13:05 | |
| CASA CASA EMTIA PETROL | 80,00 | 1,27 | 226.947,00 | 12:55 | |
| CATES CATES ELEKTRIK | 40,62 | -0,93 | 25.056.338,16 | 13:04 | |
| CCOLA COCA COLA ICECEK | 76,60 | -1,29 | 90.705.978,50 | 13:05 | |
| CELHA CELIK HALAT | 18,70 | 3,83 | 167.826.342,22 | 13:05 | |
| CEMAS CEMAS DOKUM | 4,86 | -2,02 | 55.936.955,74 | 13:04 | |
| CEMTS CEMTAS | 10,02 | -0,30 | 12.131.007,34 | 13:05 | |
| CEMZY CEM ZEYTIN | 14,04 | -5,71 | 99.988.498,21 | 13:05 | |
| CEOEM CEO EVENT MEDYA | 25,88 | -0,61 | 9.878.453,84 | 13:05 | |
| CGCAM CAGDAS CAM | 46,00 | 0,17 | 57.822.679,94 | 13:05 | |
| CIMSA CIMSA | 49,72 | -0,32 | 42.731.819,38 | 13:05 | |
| CLEBI CELEBI | 1.618,00 | -0,37 | 21.470.311,00 | 13:04 | |
| CMBTN CIMBETON | 1.522,00 | 0,13 | 6.572.678,00 | 13:05 | |
| CMENT CIMENTAS | 283,00 | -1,57 | 282.918,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,77 | -1,42 | 12.154.936,57 | 13:03 | |
| COSMO COSMOS YAT. HOLDING | 144,00 | -1,71 | 4.284.412,30 | 13:05 | |
| CRDFA CREDITWEST FAKTORING | 40,24 | -0,84 | 30.545.874,92 | 13:04 | |
| CRFSA CARREFOURSA | 155,10 | -2,39 | 44.564.145,20 | 13:04 | |
| CUSAN CUHADAROGLU METAL | 24,12 | -0,66 | 3.976.501,40 | 13:03 | |
| CVKMD CVK MADEN | 40,70 | -2,68 | 198.136.263,72 | 13:05 | |
| CWENE CW ENERJI | 39,10 | -1,71 | 260.634.082,12 | 13:05 | |
| DAGI DAGI GIYIM | 8,32 | 1,46 | 10.332.457,39 | 13:02 | |
| DAPGM DAP GAYRIMENKUL | 10,24 | 2,40 | 1.223.881.478,30 | 13:05 | |
| DARDL DARDANEL | 2,05 | -0,97 | 7.121.876,67 | 13:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,07 | -0,66 | 24.925.510,63 | 13:04 | |
| DENGE DENGE HOLDING | 2,45 | -2,00 | 18.030.110,60 | 13:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,77 | 1,18 | 76.591.226,59 | 13:05 | |
| DERIM DERIMOD | 39,40 | -3,90 | 7.645.574,84 | 13:04 | |
| DESA DESA DERI | 11,99 | -0,42 | 5.115.695,57 | 13:05 | |
| DESPC DESPEC BILGISAYAR | 44,56 | -0,98 | 6.968.210,60 | 13:05 | |
| DEVA DEVA HOLDING | 71,30 | -1,11 | 9.101.070,40 | 13:05 | |
| DGATE DATAGATE BILGISAYAR | 115,80 | 0,70 | 8.375.073,00 | 13:05 | |
| DGGYO DOGUS GMYO | 46,78 | 0,86 | 9.853.422,42 | 13:05 | |
| DGNMO DOGANLAR MOBILYA | 8,71 | -2,13 | 9.244.989,83 | 13:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,54 | 4,49 | 1.480.640,06 | 12:55 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 2.986.640,16 | 12:53 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 18.806.847,40 | 13:03 | |
| DMRGD DMR UNLU MAMULLER | 10,89 | -1,09 | 316.725.821,44 | 13:05 | |
| DMSAS DEMISAS DOKUM | 9,78 | 0,93 | 16.982.857,39 | 13:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,88 | 0,00 | 16.903.551,14 | 13:04 | |
| DOAS DOGUS OTOMOTIV | 187,70 | -0,69 | 60.407.543,90 | 13:05 | |
| DOCO DO-CO | 11.440,00 | 0,33 | 21.597.210,00 | 13:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,06 | -0,96 | 10.346.113,70 | 13:04 | |
| DOFRB DOF ROBOTIK | 164,70 | -3,68 | 539.690.185,40 | 13:05 | |
| DOGUB DOGUSAN | 102,00 | -2,58 | 32.673.456,10 | 13:04 | |
| DOHOL DOGAN HOLDING | 20,80 | -0,38 | 85.028.259,78 | 13:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,22 | -0,30 | 4.140.839,48 | 13:02 | |
| DSTKF DESTEK FINANS FAKTORING | 3.357,50 | 0,98 | 442.544.537,50 | 13:05 | |
| DUNYH DUNYA HOLDING | 111,10 | 2,59 | 20.433.848,30 | 13:05 | |
| DURDO DURAN DOGAN BASIM | 5,21 | 0,19 | 1.886.174,96 | 13:02 | |
| DURKN DURUKAN SEKERLEME | 19,74 | -0,30 | 18.605.055,52 | 13:05 | |
| DYOBY DYO BOYA | 14,98 | -1,77 | 62.156.646,75 | 13:04 | |
| DZGYO DENIZ GMYO | 8,50 | 0,47 | 2.894.019,49 | 13:05 | |
| EBEBK EBEBEK MAGAZACILIK | 76,55 | 0,20 | 4.248.715,70 | 13:05 | |
| ECILC ECZACIBASI ILAC | 81,50 | -1,03 | 126.664.022,20 | 13:05 | |
| ECOGR ECOGREEN ENERJI | 41,68 | -1,93 | 737.987.496,24 | 13:05 | |
| ECZYT ECZACIBASI YATIRIM | 341,00 | -2,01 | 44.350.241,25 | 13:04 | |
| EDATA E-DATA TEKNOLOJI | 18,15 | -0,82 | 43.646.446,68 | 13:03 | |
| EDIP EDIP GAYRIMENKUL | 37,74 | 3,11 | 44.838.019,62 | 13:04 | |
| EFOR EFOR YATIRIM | 16,66 | 2,65 | 672.480.263,97 | 13:05 | |
| EGEEN EGE ENDUSTRI | 5.480,00 | -0,99 | 22.462.045,00 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,40 | 0,07 | 20.862.137,18 | 13:05 | |
| EGEPO NASMED EGEPOL | 19,10 | -0,78 | 22.588.873,38 | 13:05 | |
| EGGUB EGE GUBRE | 101,70 | -0,97 | 23.300.676,90 | 13:04 | |
| EGPRO EGE PROFIL | 42,80 | 7,38 | 153.376.922,26 | 13:04 | |
| EGSER EGE SERAMIK | 3,30 | -5,44 | 14.731.698,70 | 13:05 | |
| EKDMR EKINCILER DEMIR CELIK | 57,80 | 1,31 | 306.793.803,45 | 13:05 | |
| EKGYO EMLAK KONUT GMYO | 20,96 | 0,10 | 849.412.768,12 | 13:04 | |
| EKIZ EKIZ KIMYA | 84,40 | 4,13 | 594.519,20 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,61 | 1,60 | 157.703.382,63 | 13:05 | |
| EKSUN EKSUN GIDA | 6,65 | -1,19 | 11.436.765,95 | 13:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,90 | 0,28 | 26.375.367,20 | 13:03 | |
| EMKEL EMEK ELEKTRIK | 19,24 | -1,23 | 41.325.484,08 | 13:05 | |
| EMNIS EMINIS AMBALAJ | 158,40 | -0,31 | 235.719,80 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 88,90 | 3,43 | 242.423.449,80 | 13:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,34 | -3,73 | 56.244.553,15 | 13:04 | |
| ENERY ENERYA ENERJI | 9,69 | -0,51 | 139.195.035,31 | 13:05 | |
| ENJSA ENERJISA ENERJI | 104,80 | -0,66 | 39.015.917,60 | 13:05 | |
| ENKAI ENKA INSAAT | 89,45 | -0,78 | 371.030.505,55 | 13:05 | |
| ENPRA ENPARA BANK | 68,50 | 1,11 | 1.405.620,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,24 | -3,21 | 998.966.983,27 | 13:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,93 | -1,40 | 44.260.615,62 | 13:05 | |
| EPLAS EGEPLAST | 5,79 | -0,52 | 7.238.716,50 | 13:05 | |
| ERBOS ERBOSAN | 179,20 | -0,39 | 2.481.773,20 | 13:05 | |
| ERCB ERCIYAS CELIK BORU | 56,85 | 0,00 | 11.084.395,75 | 13:01 | |
| EREGL EREGLI DEMIR CELIK | 39,98 | 0,40 | 1.523.077.621,98 | 13:05 | |
| ERSU ERSU GIDA | 25,80 | -0,54 | 2.574.613,98 | 12:58 | |
| ESCAR ESCAR FILO | 50,00 | 1,58 | 46.689.463,80 | 13:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,01 | -3,38 | 175.986.252,78 | 13:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | -1,04 | 38.373.157,95 | 13:04 | |
| ETILR ETILER GIDA | 5,79 | -2,36 | 19.461.583,50 | 13:03 | |
| ETYAT EURO TREND YAT. ORT. | 12,86 | -0,23 | 1.394.983,58 | 13:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,42 | -0,26 | 992.192,44 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,19 | 1,27 | 8.279.819,43 | 13:03 | |
| EUPWR EUROPOWER ENERJI | 89,70 | -3,50 | 1.403.555.294,85 | 13:05 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | -1,73 | 63.894.674,22 | 13:05 | |
| EUYO EURO YAT. ORT. | 6,28 | 1,45 | 1.529.745,31 | 13:03 | |
| EYGYO EYG GMYO | 2,55 | 1,19 | 15.335.240,02 | 13:04 | |
| FADE FADE GIDA | 16,54 | -0,72 | 19.320.459,55 | 13:03 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -0,64 | 120.564.242,91 | 13:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,89 | 1,50 | 34.086.839,73 | 13:05 | |
| FMIZP F-M IZMIT PISTON | 291,25 | -1,02 | 4.163.246,50 | 13:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | -6,94 | 392.602.514,81 | 13:05 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 36.282.001,04 | 13:04 | |
| FORTE FORTE BILGI ILETISIM | 88,80 | -1,11 | 31.704.343,25 | 13:05 | |
| FRIGO FRIGO PAK GIDA | 2,01 | -0,50 | 93.649.208,25 | 13:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,82 | -4,40 | 115.493.238,12 | 13:01 | |
| FROTO FORD OTOSAN | 87,60 | -0,40 | 421.721.035,25 | 13:05 | |
| FZLGY FUZUL GMYO | 14,88 | -2,75 | 146.338.897,69 | 13:05 | |
| GARAN GARANTI BANKASI | 139,30 | -1,00 | 857.403.888,00 | 13:05 | |
| GARFA GARANTI FAKTORING | 30,60 | -1,61 | 7.803.299,58 | 13:03 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | -0,35 | 1.999.754,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,99 | 4,33 | 158.729.133,98 | 13:05 | |
| GEDZA GEDIZ AMBALAJ | 31,78 | -0,13 | 12.215.305,86 | 13:05 | |
| GENIL GEN ILAC | 9,81 | 8,04 | 676.744.144,02 | 13:05 | |
| GENKM GENTAS KIMYA | 15,44 | 0,26 | 425.643.642,76 | 13:05 | |
| GENTS GENTAS | 6,72 | -0,74 | 10.352.472,63 | 13:04 | |
| GEREL GERSAN ELEKTRIK | 43,20 | 0,47 | 202.954.286,86 | 13:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,90 | -4,34 | 226.959.378,50 | 13:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,55 | -1,97 | 120.268.656,50 | 13:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,98 | 0,00 | 3.632.084,52 | 13:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,95 | -0,08 | 19.374.406,50 | 13:05 | |
| GLRMK GULERMAK AGIR SANAYI | 179,10 | 0,06 | 241.369.170,80 | 13:05 | |
| GLRYH GULER YAT. HOLDING | 3,24 | -0,61 | 14.979.553,23 | 13:04 | |
| GLYHO GLOBAL YAT. HOLDING | 18,12 | 0,17 | 22.855.199,86 | 13:05 | |
| GMTAS GIMAT MAGAZACILIK | 48,16 | -1,35 | 54.507.416,96 | 13:05 | |
| GOKNR GOKNUR GIDA | 25,38 | 0,63 | 68.388.117,72 | 13:05 | |
| GOLTS GOLTAS CIMENTO | 322,75 | 0,08 | 8.846.600,75 | 13:00 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 341.887.601,18 | 13:04 | |
| GOZDE GOZDE GIRISIM | 23,46 | 0,00 | 20.035.851,70 | 13:05 | |
| GRNYO GARANTI YAT. ORT. | 17,97 | -0,39 | 1.539.907,26 | 13:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,50 | 0,99 | 86.396.127,00 | 13:04 | |
| GRTHO GRAINTURK HOLDING | 254,00 | -0,59 | 205.187.446,50 | 13:04 | |
| GSDDE GSD DENIZCILIK | 12,60 | -1,95 | 33.673.377,22 | 13:05 | |
| GSDHO GSD HOLDING | 5,64 | -2,25 | 52.621.684,65 | 13:05 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,00 | 43.153.367,84 | 13:04 | |
| GUBRF GUBRE FABRIK. | 468,25 | -2,09 | 662.825.920,50 | 13:05 | |
| GUNDG GUNDOGDU GIDA | 1.357,00 | 2,80 | 200.925.249,00 | 13:05 | |
| GWIND GALATA WIND ENERJI | 26,90 | -0,96 | 54.173.122,36 | 13:05 | |
| GZNMI GEZINOMI SEYAHAT | 66,35 | -1,78 | 28.287.361,20 | 13:05 | |
| HALKB T. HALK BANKASI | 45,26 | -0,53 | 972.095.438,78 | 13:05 | |
| HATEK HATAY TEKSTIL | 15,77 | 0,45 | 9.605.489,28 | 13:02 | |
| HATSN HATSAN GEMI | 61,20 | -2,39 | 264.994.625,95 | 13:05 | |
| HDFGS HEDEF GIRISIM | 2,62 | -0,38 | 69.101.388,47 | 13:05 | |
| HEDEF HEDEF HOLDING | 137,90 | 2,60 | 226.496.900,60 | 13:05 | |
| HEKTS HEKTAS | 3,78 | -5,26 | 1.521.323.218,76 | 13:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,56 | -1,74 | 20.233.795,59 | 13:05 | |
| HLGYO HALK GMYO | 6,49 | 1,09 | 105.190.778,92 | 13:05 | |
| HOROZ HOROZ LOJISTIK | 70,90 | -3,34 | 239.861.776,85 | 13:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 124,90 | -4,58 | 1.154.856.565,80 | 13:05 | |
| HTTBT HITIT BILGISAYAR | 40,52 | -0,25 | 3.093.993,28 | 13:03 | |
| HUBVC HUB GIRISIM | 3,05 | -1,93 | 4.392.661,80 | 13:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 0,00 | 51.370.509,94 | 13:04 | |
| HURGZ HURRIYET GZT. | 6,77 | -1,88 | 8.259.504,49 | 13:04 | |
| ICBCT ICBC TURKEY BANK | 20,44 | -0,68 | 19.240.391,90 | 13:04 | |
| ICUGS ICU GIRISIM | 5,44 | 2,26 | 64.120.993,87 | 13:05 | |
| IDGYO IDEALIST GMYO | 4,76 | -1,65 | 3.489.929,11 | 13:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 138,30 | 0,14 | 191.514.627,20 | 13:05 | |
| IHAAS IHLAS HABER AJANSI | 63,90 | 0,79 | 89.094.461,65 | 13:05 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -1,84 | 6.312.405,57 | 12:55 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 0,00 | 19.655.822,90 | 13:00 | |
| IHLAS IHLAS HOLDING | 1,29 | 0,78 | 205.024.533,62 | 13:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | 0,00 | 33.829.036,13 | 13:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,75 | 16.507.084,06 | 13:03 | |
| IMASM IMAS MAKINA | 3,10 | -1,90 | 19.383.989,79 | 13:05 | |
| INDES INDEKS BILGISAYAR | 11,23 | 0,18 | 16.157.132,89 | 13:05 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 48.548.359,95 | 13:05 | |
| INGRM INGRAM BILISIM | 419,25 | 1,51 | 7.279.678,00 | 13:05 | |
| INTEK INNOSA TEKNOLOJI | 230,60 | -0,30 | 505.145,60 | 12:55 | |
| INTEM INTEMA | 255,75 | -2,11 | 7.544.682,50 | 13:02 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 0,90 | 37.748.564,43 | 13:04 | |
| INVES INVESTCO HOLDING | 706,00 | 0,86 | 42.943.001,00 | 13:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,50 | 0,00 | 1.031.892,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 418.990,00 | -0,24 | 1.258.975,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,00 | -1,19 | 2.026.386.569,05 | 13:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,15 | -1,55 | 28.430.333,50 | 13:04 | |
| ISFIN IS FIN.KIR. | 20,14 | -1,27 | 9.875.151,32 | 13:04 | |
| ISGSY IS GIRISIM | 127,50 | -3,92 | 95.196.168,70 | 13:05 | |
| ISGYO IS GMYO | 22,66 | 1,80 | 40.947.975,70 | 13:04 | |
| ISKPL ISIK PLASTIK | 7,44 | -5,70 | 334.012.861,92 | 13:05 | |
| ISKUR IS BANKASI (KUR.) | 3.245.000,00 | 10,00 | 3.245.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 36,90 | 0,38 | 128.307.349,64 | 13:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,83 | -0,25 | 2.518.901,08 | 13:03 | |
| ISYAT IS YAT. ORT. | 7,93 | -0,63 | 1.242.141,77 | 13:03 | |
| IZENR IZDEMIR ENERJI | 9,65 | -3,79 | 605.123.948,81 | 13:05 | |
| IZFAS IZMIR FIRCA | 64,00 | 0,71 | 201.173.244,80 | 13:04 | |
| IZINV IZ YATIRIM HOLDING | 68,30 | -1,09 | 30.836.683,75 | 13:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,69 | 0,46 | 15.115.018,84 | 13:04 | |
| JANTS JANTSA JANT SANAYI | 16,43 | -0,84 | 10.081.673,20 | 13:04 | |
| KAPLM KAPLAMIN | 583,00 | 3,19 | 75.302.794,50 | 13:05 | |
| KAREL KAREL ELEKTRONIK | 10,39 | 0,29 | 128.095.122,51 | 13:05 | |
| KARSN KARSAN OTOMOTIV | 13,34 | 1,83 | 257.096.653,99 | 13:05 | |
| KARTN KARTONSAN | 136,20 | 0,07 | 41.290.632,80 | 13:04 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,37 | 54.448.162,42 | 13:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | -0,91 | 13.340.624,55 | 13:04 | |
| KBORU KUZEY BORU | 25,80 | 3,20 | 284.359.357,02 | 13:05 | |
| KCAER KOCAER CELIK | 15,08 | -0,26 | 59.319.504,53 | 13:05 | |
| KCHOL KOC HOLDING | 191,20 | -0,21 | 1.105.523.262,60 | 13:05 | |
| KENT KENT GIDA | 376,50 | 0,74 | 112.652,25 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,40 | 2,78 | 3.974.364,60 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 10,10 | -1,46 | 19.207.997,45 | 13:04 | |
| KGYO KORAY GMYO | 12,17 | 0,41 | 87.461.422,95 | 13:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,54 | -1,78 | 15.155.088,82 | 13:05 | |
| KLGYO KILER GMYO | 5,06 | -1,17 | 8.965.231,73 | 12:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,82 | -0,96 | 13.556.483,50 | 13:04 | |
| KLMSN KLIMASAN KLIMA | 31,16 | -1,08 | 4.468.225,30 | 13:04 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,33 | 430.894,42 | 12:55 | |
| KLRHO KILER HOLDING | 93,15 | 0,27 | 147.280.594,85 | 13:05 | |
| KLSER KALESERAMIK | 27,82 | -1,00 | 17.819.728,24 | 13:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,84 | -2,05 | 52.591.951,17 | 13:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | -0,95 | 43.934.513,60 | 13:05 | |
| KMPUR KIMTEKS POLIURETAN | 19,76 | -2,95 | 44.794.169,65 | 13:05 | |
| KNFRT KONFRUT TARIM | 14,14 | -0,77 | 23.570.202,48 | 13:05 | |
| KOCMT KOC METALURJI | 3,20 | 1,27 | 178.102.015,97 | 13:05 | |
| KONKA KONYA KAGIT | 14,41 | -1,77 | 7.592.805,97 | 13:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 17.770.504,95 | 12:55 | |
| KONYA KONYA CIMENTO | 3.720,00 | -1,06 | 5.875.020,00 | 13:04 | |
| KOPOL KOZA POLYESTER | 6,84 | 0,15 | 51.511.677,39 | 13:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,85 | -1,55 | 81.014.571,05 | 13:05 | |
| KOTON KOTON MAGAZACILIK | 14,55 | -1,56 | 23.496.685,78 | 13:05 | |
| KRDMA KARDEMIR (A) | 39,78 | 0,45 | 91.008.712,26 | 13:04 | |
| KRDMB KARDEMIR (B) | 124,90 | -0,08 | 126.186.850,60 | 13:04 | |
| KRDMD KARDEMIR (D) | 41,02 | 2,55 | 1.246.822.792,94 | 13:05 | |
| KRGYO KORFEZ GMYO | 2,68 | -0,37 | 14.122.597,89 | 13:04 | |
| KRONT KRON TEKNOLOJI | 20,96 | 1,06 | 13.854.507,66 | 13:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,43 | -1,26 | 7.653.768,54 | 13:05 | |
| KRSTL KRISTAL KOLA | 10,87 | 0,28 | 21.188.083,97 | 13:05 | |
| KRTEK KARSU TEKSTIL | 23,50 | -0,76 | 1.320.279,86 | 13:00 | |
| KRVGD KERVAN GIDA | 2,90 | -1,36 | 4.342.993,62 | 13:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.830,00 | -0,53 | 747.380,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,70 | -0,16 | 1.635.237.364,30 | 13:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 106,80 | 9,99 | 105.641.044,95 | 13:05 | |
| KUTPO KUTAHYA PORSELEN | 90,75 | -0,66 | 7.869.885,45 | 13:04 | |
| KUVVA KUVVA GIDA | 140,00 | 0,14 | 4.160.085,10 | 13:02 | |
| KUYAS KUYAS YATIRIM | 70,05 | -2,71 | 148.500.479,60 | 13:05 | |
| KZBGY KIZILBUK GYO | 3,11 | -1,58 | 77.693.919,55 | 13:04 | |
| KZGYO KUZUGRUP GMYO | 22,80 | -1,89 | 14.221.528,06 | 13:05 | |
| LIDER LDR TURIZM | 96,90 | 9,43 | 143.753.340,50 | 13:05 | |
| LIDFA LIDER FAKTORING | 3,22 | 0,94 | 35.387.592,42 | 13:04 | |
| LILAK LILA KAGIT | 36,30 | -1,41 | 59.214.365,36 | 13:05 | |
| LINK LINK BILGISAYAR | 7,18 | 0,28 | 98.210.549,77 | 13:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,05 | -1,05 | 3.804.581,91 | 13:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,60 | 0,78 | 61.936.003,94 | 13:05 | |
| LOGO LOGO YAZILIM | 141,60 | -0,56 | 20.925.391,40 | 13:05 | |
| LRSHO LORAS HOLDING | 3,40 | -0,87 | 9.528.802,78 | 13:04 | |
| LUKSK LUKS KADIFE | 109,30 | -2,58 | 8.869.609,60 | 13:04 | |
| LXGYO LUXERA GMYO | 16,71 | -0,06 | 74.907.564,08 | 13:05 | |
| LYDHO LYDIA HOLDING | 179,20 | -1,10 | 10.719.588,10 | 13:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.292,50 | -0,80 | 6.737.350,00 | 13:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.174,00 | -1,18 | 42.073.196,00 | 13:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,10 | 0,11 | 7.570.170,54 | 13:04 | |
| MAGEN MARGUN ENERJI | 35,92 | 2,10 | 309.870.596,22 | 13:05 | |
| MAKIM MAKIM MAKINE | 19,73 | 2,71 | 204.392.572,02 | 13:05 | |
| MAKTK MAKINA TAKIM | 12,37 | -1,43 | 15.082.812,08 | 13:04 | |
| MANAS MANAS ENERJI YONETIMI | 27,90 | -1,69 | 276.438.924,10 | 13:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,60 | 1,04 | 19.621.780,87 | 13:05 | |
| MARKA MARKA YATIRIM HOLDING | 91,80 | 1,27 | 94.074.053,90 | 13:05 | |
| MARMR MARMARA HOLDING | 2,29 | -1,29 | 99.328.561,43 | 13:04 | |
| MARTI MARTI OTEL | 1,87 | -2,09 | 66.431.612,94 | 13:05 | |
| MAVI MAVI GIYIM | 40,00 | -0,74 | 67.426.887,50 | 13:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,30 | -2,48 | 129.653.902,40 | 13:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,60 | 4.566.685,46 | 12:59 | |
| MEGAP MEGA POLIETILEN | 2,26 | 0,00 | 755.710,10 | 12:55 | |
| MEGMT MEGA METAL | 82,15 | -1,02 | 75.868.850,25 | 13:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,60 | -1,64 | 21.481.735,97 | 13:05 | |
| MEPET BREAK MOLA TURIZM | 23,40 | 0,69 | 4.347.770,76 | 13:03 | |
| MERCN MERCAN KIMYA | 25,80 | 1,18 | 58.017.301,94 | 13:05 | |
| MERIT MERIT TURIZM | 18,10 | -2,90 | 41.039.902,20 | 13:05 | |
| MERKO MERKO GIDA | 1,72 | -2,27 | 30.412.069,51 | 13:05 | |
| METRO METRO HOLDING | 9,18 | 0,88 | 41.765.066,65 | 13:04 | |
| MEYSU MEYSU GIDA | 14,59 | -2,73 | 69.996.163,39 | 13:05 | |
| MGROS MIGROS TICARET | 695,50 | -0,14 | 607.377.369,50 | 13:05 | |
| MHRGY MHR GMYO | 3,95 | 2,33 | 14.177.698,51 | 13:02 | |
| MIATK MIA TEKNOLOJI | 42,72 | 0,19 | 498.675.966,24 | 13:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,10 | -3,01 | 379.449,80 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,41 | -1,13 | 22.414.135,16 | 13:03 | |
| MNDTR MONDI TURKEY | 5,96 | 0,17 | 6.210.255,91 | 13:05 | |
| MOBTL MOBILTEL ILETISIM | 13,86 | 1,02 | 13.615.170,43 | 13:05 | |
| MOGAN MOGAN ENERJI | 14,52 | -5,47 | 770.092.324,26 | 13:05 | |
| MOPAS MOPAS MARKETCILIK | 34,46 | -1,32 | 50.239.398,42 | 13:05 | |
| MPARK MLP SAGLIK | 443,00 | -0,67 | 69.388.826,75 | 13:05 | |
| MRGYO MARTI GMYO | 1,63 | -0,61 | 54.091.691,55 | 13:04 | |
| MRSHL MARSHALL | 1.662,00 | 1,34 | 19.162.979,00 | 13:04 | |
| MSGYO MISTRAL GMYO | 6,44 | -0,46 | 4.816.149,17 | 13:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,46 | -0,46 | 17.228.509,36 | 13:04 | |
| MTRYO METRO YAT. ORT. | 11,02 | 1,29 | 4.175.848,15 | 13:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,90 | -0,51 | 353.560,68 | 13:04 | |
| NATEN NATUREL ENERJI | 6,77 | -1,31 | 20.628.652,19 | 13:04 | |
| NETAS NETAS TELEKOM. | 66,25 | -2,50 | 18.385.766,15 | 13:05 | |
| NETCD NETCAD YAZILIM | 148,80 | -3,38 | 336.057.047,60 | 13:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,39 | -1,35 | 15.237.906,60 | 13:05 | |
| NTGAZ NATURELGAZ | 11,33 | -1,73 | 23.503.295,16 | 13:05 | |
| NTHOL NET HOLDING | 45,78 | -2,84 | 73.522.426,78 | 13:05 | |
| NUGYO NUROL GMYO | 10,11 | 0,10 | 5.618.222,98 | 13:05 | |
| NUHCM NUH CIMENTO | 220,10 | -2,18 | 5.915.883,40 | 13:04 | |
| OBAMS OBA MAKARNACILIK | 6,67 | 0,00 | 79.201.052,33 | 13:05 | |
| OBASE OBASE BILGISAYAR | 39,46 | 0,41 | 6.417.854,18 | 13:03 | |
| ODAS ODAS ELEKTRIK | 8,74 | -8,10 | 1.918.860.132,10 | 13:05 | |
| ODINE ODINE TEKNOLOJI | 1.756,00 | 0,34 | 188.356.469,00 | 13:05 | |
| OFSYM OFIS YEM GIDA | 58,30 | -1,35 | 27.817.050,95 | 13:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | -0,79 | 15.212.670,10 | 13:05 | |
| ONRYT ONUR TEKNOLOJI | 63,35 | -1,63 | 27.846.765,30 | 13:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | -1,69 | 2.199.283,64 | 13:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 129,00 | 4,79 | 119.474.488,60 | 13:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 199,50 | 1,53 | 998.497,50 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 41.035.050,00 | 13:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,08 | 2,97 | 83.228.622,65 | 13:05 | |
| OTKAR OTOKAR | 357,75 | 0,07 | 125.105.587,75 | 13:04 | |
| OTTO OTTO HOLDING | 196,10 | -0,46 | 17.624.877,40 | 13:04 | |
| OYAKC OYAK CIMENTO | 20,90 | -0,67 | 69.722.385,66 | 13:05 | |
| OYAYO OYAK YAT. ORT. | 50,75 | 0,50 | 1.599.104,62 | 13:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,13 | 0,25 | 3.282.148,27 | 13:04 | |
| OYYAT OYAK YATIRIM MENKUL | 43,66 | -2,50 | 6.098.036,26 | 13:04 | |
| OZATD OZATA DENIZCILIK | 1.582,00 | 3,67 | 676.812.636,00 | 13:05 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 26.635.924,97 | 13:03 | |
| OZKGY OZAK GMYO | 14,99 | 1,08 | 20.533.570,43 | 13:04 | |
| OZRDN OZERDEN AMBALAJ | 30,86 | 1,25 | 5.627.456,56 | 13:03 | |
| OZSUB OZSU BALIK | 32,42 | -2,70 | 44.366.113,02 | 13:05 | |
| OZYSR OZYASAR TEL | 11,56 | -1,78 | 8.199.280,53 | 13:05 | |
| PAGYO PANORA GMYO | 138,60 | -1,07 | 3.706.914,40 | 13:04 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,66 | 133.101.902,36 | 13:05 | |
| PAMEL PAMEL ELEKTRIK | 104,20 | 2,56 | 156.214.990,10 | 13:05 | |
| PAPIL PAPILON SAVUNMA | 14,64 | -1,48 | 34.463.340,75 | 13:05 | |
| PARSN PARSAN | 96,05 | 1,11 | 98.848.697,05 | 13:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,40 | 0,32 | 197.735.971,20 | 13:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,70 | -1,73 | 73.379.923,42 | 13:05 | |
| PCILT PC ILETISIM MEDYA | 33,60 | -1,75 | 16.328.284,44 | 13:03 | |
| PEKGY PEKER GMYO | 13,67 | -0,51 | 1.256.236.364,19 | 13:05 | |
| PENGD PENGUEN GIDA | 11,53 | -1,03 | 26.388.779,29 | 13:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | -0,83 | 8.405.074,04 | 13:05 | |
| PETKM PETKIM | 19,85 | -1,34 | 816.513.363,83 | 13:05 | |
| PETUN PINAR ET VE UN | 12,13 | -1,30 | 6.166.611,26 | 13:04 | |
| PGSUS PEGASUS | 175,90 | -1,24 | 615.853.707,20 | 13:05 | |
| PINSU PINAR SU | 11,38 | -1,98 | 12.340.855,30 | 13:05 | |
| PKART PLASTIKKART | 128,30 | -2,06 | 33.736.214,00 | 13:04 | |
| PKENT PETROKENT TURIZM | 148,30 | -1,20 | 9.964.551,30 | 13:02 | |
| PLTUR PLATFORM TURIZM | 22,90 | 0,79 | 15.432.066,76 | 13:04 | |
| PNLSN PANELSAN CATI CEPHE | 44,48 | -0,04 | 11.961.392,46 | 13:05 | |
| PNSUT PINAR SUT | 12,01 | -1,72 | 9.984.232,02 | 13:04 | |
| POLHO POLISAN HOLDING | 20,54 | 0,00 | 15.632.892,86 | 13:02 | |
| POLTK POLITEKNIK METAL | 5.025,00 | -0,99 | 9.672.370,00 | 13:00 | |
| PRDGS PARDUS GIRISIM | 7,35 | 0,14 | 10.430.561,25 | 13:03 | |
| PRKAB TURK PRYSMIAN KABLO | 38,08 | -0,88 | 11.413.693,18 | 13:03 | |
| PRKME PARK ELEK.MADENCILIK | 18,32 | 0,60 | 18.971.775,55 | 13:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,72 | 1,91 | 50.694.131,98 | 13:05 | |
| PSDTC PERGAMON DIS TICARET | 129,50 | -2,56 | 12.031.967,00 | 13:05 | |
| PSGYO PASIFIK GMYO | 3,63 | -3,20 | 1.372.683.980,43 | 13:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,02 | -0,22 | 533.845,34 | 12:55 | |
| QNBTR QNB BANK | 214,00 | -0,47 | 599.796,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | -1,27 | 101.316.311,11 | 13:04 | |
| RALYH RAL YATIRIM HOLDING | 165,90 | -6,27 | 558.742.993,00 | 13:05 | |
| RAYSG RAY SIGORTA | 193,60 | 0,00 | 10.103.171,80 | 13:05 | |
| REEDR REEDER TEKNOLOJI | 6,94 | -0,43 | 26.205.572,99 | 13:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,30 | -0,20 | 63.689.539,80 | 13:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,41 | -2,03 | 3.000.756,02 | 13:04 | |
| RODRG RODRIGO TEKSTIL | 25,36 | -1,55 | 2.139.920,76 | 13:03 | |
| RTALB RTA LABORATUVARLARI | 3,42 | 0,59 | 31.270.393,47 | 13:05 | |
| RUBNS RUBENIS TEKSTIL | 24,72 | -0,88 | 16.008.930,56 | 13:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,08 | -1,37 | 24.783.797,45 | 13:05 | |
| RYGYO REYSAS GMYO | 31,12 | -1,71 | 10.223.868,20 | 13:05 | |
| RYSAS REYSAS LOJISTIK | 22,32 | -4,04 | 47.301.014,86 | 13:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,04 | -0,56 | 31.488.497,86 | 13:05 | |
| SAHOL SABANCI HOLDING | 98,80 | -0,35 | 770.867.116,30 | 13:05 | |
| SAMAT SARAY MATBAACILIK | 7,44 | -5,82 | 47.233.348,39 | 13:04 | |
| SANEL SANEL MUHENDISLIK | 68,50 | -6,10 | 37.040.997,20 | 13:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,10 | -3,60 | 26.673.385,09 | 13:05 | |
| SANKO SANKO PAZARLAMA | 22,80 | -1,72 | 6.629.778,40 | 12:55 | |
| SARKY SARKUYSAN | 28,36 | 1,14 | 110.018.056,22 | 13:05 | |
| SASA SASA POLYESTER | 2,57 | -2,65 | 3.586.327.900,01 | 13:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,05 | -2,02 | 34.249.321,55 | 13:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,60 | -3,76 | 58.020.744,30 | 13:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,90 | -0,74 | 19.046.905,70 | 13:05 | |
| SEGYO SEKER GMYO | 5,07 | -0,39 | 15.665.920,57 | 13:04 | |
| SEKFK SEKER FIN. KIR. | 10,30 | 0,10 | 881.141,17 | 13:03 | |
| SEKUR SEKURO PLASTIK | 11,66 | 3,64 | 69.375.455,02 | 13:04 | |
| SELEC SELCUK ECZA DEPOSU | 219,70 | 8,39 | 935.351.480,70 | 13:05 | |
| SELVA SELVA GIDA | 2,05 | -1,44 | 41.691.090,82 | 13:05 | |
| SERNT SERANIT GRANIT SERAMIK | 11,03 | 0,64 | 204.032.166,92 | 13:05 | |
| SEYKM SEYITLER KIMYA | 4,89 | 0,82 | 3.338.816,90 | 13:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,88 | 3,23 | 17.494.797,88 | 13:03 | |
| SISE SISE CAM | 45,26 | 0,27 | 845.672.468,42 | 13:05 | |
| SKBNK SEKERBANK | 16,38 | -0,55 | 174.538.034,04 | 13:04 | |
| SKTAS SOKTAS | 3,81 | -1,30 | 91.444.293,62 | 13:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 284,00 | 2,53 | 6.020.886,00 | 12:55 | |
| SKYMD SEKER YATIRIM | 14,00 | -2,85 | 52.629.413,83 | 13:05 | |
| SMART SMARTIKS YAZILIM | 32,06 | -1,90 | 12.650.820,56 | 13:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,16 | -2,72 | 229.313.381,20 | 13:05 | |
| SMRVA SUMER VARLIK YONETIM | 15,62 | -3,70 | 269.020.359,86 | 13:05 | |
| SNGYO SINPAS GMYO | 3,81 | -0,26 | 12.033.376,57 | 13:04 | |
| SNICA SANICA ISI SANAYI | 4,11 | -1,20 | 21.335.725,92 | 13:05 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 365.577,30 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,80 | -0,34 | 244.170,18 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,58 | -2,70 | 39.386.102,65 | 13:05 | |
| SOKM SOK MARKETLER TICARET | 47,80 | -0,54 | 80.307.396,60 | 13:05 | |
| SONME SONMEZ FILAMENT | 128,70 | -0,77 | 1.284.018,30 | 13:01 | |
| SRVGY SERVET GMYO | 2,98 | 1,02 | 19.478.571,07 | 13:04 | |
| SUMAS SUMAS SUNI TAHTA | 366,50 | 1,81 | 323.154,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 29,16 | -3,19 | 21.905.797,20 | 13:05 | |
| SURGY SUR TATIL EVLERI GMYO | 71,90 | -0,07 | 43.776.327,90 | 13:05 | |
| SUWEN SUWEN TEKSTIL | 7,31 | -2,01 | 8.071.802,72 | 13:04 | |
| SVGYO SAVUR GMYO | 21,74 | 2,07 | 163.705.560,16 | 13:05 | |
| TABGD TAB GIDA | 239,60 | -0,13 | 53.791.426,70 | 13:05 | |
| TARKM TARKIM BITKI KORUMA | 524,00 | -1,04 | 22.782.189,00 | 13:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,78 | 0,20 | 121.951.642,69 | 13:05 | |
| TATGD TAT GIDA | 19,69 | 3,47 | 88.820.971,72 | 13:05 | |
| TAVHL TAV HAVALIMANLARI | 287,00 | 0,70 | 210.409.330,50 | 13:05 | |
| TBORG T.TUBORG | 133,00 | 0,08 | 7.258.745,60 | 13:05 | |
| TCELL TURKCELL | 111,00 | 0,00 | 609.424.556,50 | 13:05 | |
| TCKRC KIRAC GALVANIZ | 145,30 | -0,14 | 937.373.041,20 | 13:05 | |
| TDGYO TREND GMYO | 15,87 | 2,39 | 9.997.443,35 | 13:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,04 | 0,11 | 364.300.654,52 | 13:05 | |
| TEKTU TEK-ART TURIZM | 10,22 | -2,20 | 24.546.017,52 | 13:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,90 | 0,31 | 452.636.536,10 | 13:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,49 | -0,91 | 14.441.822,50 | 13:05 | |
| TGSAS TGS DIS TICARET | 170,70 | -0,93 | 10.449.934,50 | 13:03 | |
| THYAO TURK HAVA YOLLARI | 324,50 | -0,15 | 5.431.071.329,75 | 13:05 | |
| TKFEN TEKFEN HOLDING | 129,90 | 0,08 | 112.275.683,60 | 13:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,76 | -1,15 | 12.250.856,39 | 13:05 | |
| TLMAN TRABZON LIMAN | 97,95 | -1,85 | 5.844.196,20 | 13:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 472,75 | -1,36 | 67.338.774,50 | 13:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,70 | 0,00 | 9.589.172,90 | 13:04 | |
| TNZTP TAPDI TINAZTEPE | 27,56 | -0,58 | 93.973.522,58 | 13:05 | |
| TOASO TOFAS OTO. FAB. | 353,25 | 2,39 | 1.360.230.056,50 | 13:05 | |
| TRALT TURK ALTIN ISLETMELERI | 49,24 | -1,12 | 1.393.531.621,84 | 13:05 | |
| TRCAS TURCAS HOLDING | 42,46 | -0,47 | 5.994.524,34 | 13:04 | |
| TRENJ TR DOGAL ENERJI | 86,85 | -1,59 | 41.051.349,90 | 13:04 | |
| TRGYO TORUNLAR GMYO | 97,65 | 0,77 | 51.501.688,20 | 13:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.599,00 | -2,80 | 40.406.526,00 | 13:04 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 2.753.181,62 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,30 | -2,17 | 202.230.306,80 | 13:05 | |
| TSGYO TSKB GMYO | 6,92 | -1,14 | 4.091.847,26 | 13:05 | |
| TSKB T.S.K.B. | 12,20 | -0,57 | 42.807.028,78 | 13:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 20.240.838,38 | 13:05 | |
| TTKOM TURK TELEKOM | 61,25 | -0,08 | 464.754.664,40 | 13:05 | |
| TTRAK TURK TRAKTOR | 438,75 | -0,11 | 22.097.380,75 | 13:05 | |
| TUCLK TUGCELIK | 4,15 | 0,48 | 11.065.373,90 | 13:04 | |
| TUKAS TUKAS | 2,33 | -0,85 | 63.189.880,36 | 13:04 | |
| TUPRS TUPRAS | 217,80 | -1,18 | 1.296.367.519,80 | 13:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,83 | -2,00 | 63.156.098,76 | 13:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,76 | -0,14 | 9.816.875,22 | 13:02 | |
| TURSG TURKIYE SIGORTA | 6,36 | 0,95 | 145.561.869,70 | 13:05 | |
| UCAYM UCAY MUHENDISLIK | 34,52 | -2,04 | 97.065.755,82 | 13:05 | |
| UFUK UFUK YATIRIM | 1.670,00 | 1,21 | 25.025.210,00 | 13:05 | |
| ULAS ULASLAR TURIZM YAT. | 26,30 | -0,45 | 2.461.243,38 | 13:05 | |
| ULKER ULKER BISKUVI | 106,00 | -1,03 | 159.919.773,30 | 13:05 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,52 | 15.222.794,61 | 13:04 | |
| ULUSE ULUSOY ELEKTRIK | 336,50 | -0,15 | 39.905.213,50 | 13:05 | |
| ULUUN ULUSOY UN SANAYI | 9,50 | -1,66 | 86.150.214,82 | 13:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,94 | 3,72 | 63.144.449,29 | 13:04 | |
| USAK USAK SERAMIK | 1,65 | 0,61 | 123.260.353,79 | 13:05 | |
| VAKBN VAKIFLAR BANKASI | 33,26 | -1,42 | 567.930.779,30 | 13:05 | |
| VAKFA VAKIF FAKTORING | 12,24 | -0,41 | 21.729.000,65 | 13:05 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 17.273.695,73 | 13:05 | |
| VAKKO VAKKO TEKSTIL | 78,15 | -0,76 | 4.249.350,35 | 13:05 | |
| VANGD VANET GIDA | 95,15 | -2,86 | 7.911.556,05 | 13:05 | |
| VBTYZ VBT YAZILIM | 27,92 | -2,38 | 32.310.466,20 | 13:05 | |
| VERTU VERUSATURK GIRISIM | 43,56 | 0,79 | 30.286.157,52 | 13:05 | |
| VERUS VERUSA HOLDING | 609,00 | 2,10 | 19.413.200,50 | 12:59 | |
| VESBE VESTEL BEYAZ ESYA | 6,26 | -0,63 | 17.945.713,88 | 13:05 | |
| VESTL VESTEL | 24,48 | -0,89 | 47.146.089,56 | 13:05 | |
| VKFYO VAKIF YAT. ORT. | 27,98 | -0,07 | 1.545.345,04 | 12:50 | |
| VKGYO VAKIF GMYO | 2,73 | -1,44 | 19.698.129,06 | 13:04 | |
| VKING VIKING KAGIT | 24,84 | -0,80 | 4.276.079,36 | 13:03 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -1,86 | 16.026.082,42 | 13:05 | |
| VSNMD VISNE MADENCILIK | 92,70 | -4,43 | 156.374.768,85 | 13:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,62 | -1,02 | 11.121.626,55 | 13:04 | |
| YATAS YATAS | 40,38 | 0,30 | 4.746.586,80 | 13:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,36 | 0,25 | 11.786.364,32 | 13:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,76 | -0,06 | 657.082,18 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,30 | -1,62 | 192.447.962,90 | 13:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -0,71 | 7.769.493,99 | 13:05 | |
| YGGYO YENI GIMAT GMYO | 259,25 | 0,10 | 22.532.309,25 | 13:05 | |
| YIGIT YIGIT AKU | 24,92 | -1,27 | 26.117.850,38 | 13:04 | |
| YKBNK YAPI VE KREDI BANK. | 42,12 | -1,77 | 1.940.955.459,88 | 13:05 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,31 | 6.605.250,78 | 13:05 | |
| YONGA YONGA MOBILYA | 55,55 | 0,09 | 331.466,85 | 12:55 | |
| YUNSA YUNSA | 10,28 | -0,19 | 11.585.083,34 | 13:05 | |
| YYAPI YESIL YAPI | 0,93 | 0,00 | 1.612.236,84 | 12:55 | |
| YYLGD YAYLA GIDA | 11,30 | -0,09 | 37.952.929,89 | 13:04 | |
| ZEDUR ZEDUR ENERJI | 9,70 | -0,31 | 7.380.265,86 | 13:04 | |
| ZERGY ZERAY GMYO | 14,85 | -1,66 | 297.016.726,27 | 13:05 | |
| ZGYO Z GMYO | 40,70 | 1,70 | 78.131.787,74 | 13:04 | |
| ZOREN ZORLU ENERJI | 2,87 | -1,03 | 26.118.836,09 | 13:04 | |
| ZRGYO ZIRAAT GMYO | 17,69 | 1,32 | 32.171.664,33 | 13:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
