0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,55 | -0,48 | 68.325.503,94 | 14:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,62 | -1,09 | 58.722.805,12 | 14:04 | |
| AAGYO AGAOGLU GMYO | 19,53 | -2,25 | 574.849.213,21 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 118,90 | 1,11 | 26.673.884,50 | 14:05 | |
| ADEL ADEL KALEMCILIK | 43,70 | -5,21 | 227.351.700,24 | 14:05 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | -0,94 | 193.959.981,95 | 14:05 | |
| ADGYO ADRA GMYO | 58,40 | -0,17 | 17.199.290,85 | 14:03 | |
| AEFES ANADOLU EFES | 19,30 | -0,52 | 726.760.375,95 | 14:05 | |
| AFYON AFYON CIMENTO | 14,02 | -0,28 | 28.640.072,71 | 14:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,50 | -0,62 | 10.201.959,10 | 14:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,48 | -1,50 | 49.392.811,36 | 14:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,44 | 0,58 | 757.524.207,18 | 14:05 | |
| AGYO ATAKULE GMYO | 8,59 | 0,94 | 1.765.632,59 | 14:05 | |
| AHGAZ AHLATCI DOGALGAZ | 27,12 | 0,59 | 133.191.046,58 | 14:05 | |
| AHSGY AHES GMYO | 18,29 | 0,49 | 44.727.669,05 | 14:05 | |
| AKBNK AKBANK | 81,20 | 0,56 | 3.233.291.881,85 | 14:05 | |
| AKCNS AKCANSA | 214,50 | -0,79 | 87.348.132,50 | 14:05 | |
| AKENR AKENERJI | 10,33 | 1,47 | 139.729.511,31 | 14:05 | |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 26.665.146,67 | 14:04 | |
| AKFIS AKFEN INSAAT | 51,90 | 2,87 | 161.396.905,55 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 21,84 | 1,49 | 175.924.680,10 | 14:05 | |
| AKGRT AKSIGORTA | 7,26 | -3,46 | 153.633.812,01 | 14:05 | |
| AKHAN AKHAN UN | 27,30 | -2,22 | 90.964.158,78 | 14:05 | |
| AKMGY AKMERKEZ GMYO | 274,00 | 0,37 | 6.351.012,25 | 14:04 | |
| AKSA AKSA | 10,34 | -1,52 | 87.919.126,86 | 14:05 | |
| AKSEN AKSA ENERJI | 79,55 | -0,50 | 220.586.952,80 | 14:05 | |
| AKSGY AKIS GMYO | 8,93 | 0,11 | 14.719.375,22 | 14:04 | |
| AKSUE AKSU ENERJI | 37,78 | 3,62 | 52.060.602,56 | 14:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | 0,73 | 4.255.178,08 | 14:02 | |
| ALARK ALARKO HOLDING | 93,20 | -0,75 | 186.635.335,10 | 14:05 | |
| ALBRK ALBARAKA TURK | 8,90 | -0,11 | 104.094.539,20 | 14:05 | |
| ALCAR ALARKO CARRIER | 803,00 | 0,50 | 11.265.981,00 | 14:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,80 | -0,62 | 28.283.110,90 | 14:04 | |
| ALFAS ALFA SOLAR ENERJI | 39,84 | -0,60 | 31.188.461,06 | 14:05 | |
| ALGYO ALARKO GMYO | 5,22 | -2,06 | 78.883.321,10 | 14:05 | |
| ALKA ALKIM KAGIT | 11,80 | 2,88 | 83.603.894,38 | 14:05 | |
| ALKIM ALKIM KIMYA | 20,88 | 3,57 | 88.750.424,02 | 14:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 449,75 | 0,00 | 763.039.742,00 | 14:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,72 | 0,12 | 345.623.184,21 | 14:05 | |
| ALTNY ALTINAY SAVUNMA | 16,03 | -2,14 | 174.108.362,10 | 14:05 | |
| ALVES ALVES KABLO | 3,94 | 6,49 | 564.300.468,64 | 14:05 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 750.000.000,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 43,04 | 2,23 | 212.314.499,10 | 14:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | 0,00 | 7.976.146,90 | 14:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,10 | -0,26 | 25.194.706,90 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 28,86 | -0,82 | 66.243.268,42 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 101,40 | 2,37 | 19.669.751,85 | 14:04 | |
| ARCLK ARCELIK | 115,90 | -0,60 | 85.879.453,50 | 14:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,82 | 2,19 | 94.098.655,64 | 14:05 | |
| ARENA ARENA BILGISAYAR | 33,34 | 3,41 | 304.851.069,52 | 14:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,90 | -0,19 | 221.120.867,28 | 14:05 | |
| ARMGD ARMADA GIDA | 146,30 | 4,80 | 115.439.678,00 | 14:05 | |
| ARSAN ARSAN HOLDING | 3,57 | -0,83 | 19.357.328,05 | 14:03 | |
| ARTMS ARTEMIS HALI | 47,04 | 3,57 | 120.981.696,84 | 14:05 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | 0,36 | 69.254.260,57 | 14:05 | |
| ASELS ASELSAN | 402,25 | 1,45 | 4.235.391.926,25 | 14:05 | |
| ASGYO ASCE GMYO | 11,29 | -0,09 | 12.459.211,37 | 14:05 | |
| ASTOR ASTOR ENERJI | 209,30 | -2,42 | 3.878.794.333,10 | 14:05 | |
| ASUZU ANADOLU ISUZU | 69,65 | 0,07 | 17.698.522,90 | 14:05 | |
| ATAGY ATA GMYO | 12,95 | -2,26 | 1.985.645,53 | 14:05 | |
| ATAKP ATAKEY PATATES | 52,20 | -4,04 | 60.327.238,20 | 14:05 | |
| ATATP ATP YAZILIM | 143,80 | -1,03 | 41.046.970,80 | 14:04 | |
| ATATR ATA TURIZM | 16,25 | 5,45 | 944.752.306,99 | 14:05 | |
| ATEKS AKIN TEKSTIL | 103,30 | 9,89 | 3.541.231,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,76 | 9,91 | 18.603.410,57 | 14:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | 4,22 | 1.836.927,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,37 | 0,83 | 14.249.297,43 | 14:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,98 | -1,45 | 21.858.168,22 | 14:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -1,35 | 22.706.172,98 | 14:04 | |
| AVPGY AVRUPAKENT GMYO | 58,30 | 2,01 | 28.644.480,80 | 14:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,29 | -1,33 | 7.149.467,25 | 14:05 | |
| AYCES ALTINYUNUS CESME | 1.278,00 | -1,31 | 62.498.356,00 | 14:04 | |
| AYDEM AYDEM ENERJI | 28,90 | -0,34 | 20.155.851,94 | 14:05 | |
| AYEN AYEN ENERJI | 34,82 | 5,96 | 158.752.526,52 | 14:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -2,64 | 771.057,96 | 13:55 | |
| AYGAZ AYGAZ | 272,25 | 3,13 | 104.999.342,50 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,83 | 1,68 | 100.714.158,29 | 14:05 | |
| BAGFS BAGFAS | 35,10 | 2,63 | 91.303.341,16 | 14:04 | |
| BAHKM BAHADIR KIMYA | 115,20 | -0,26 | 36.447.017,60 | 14:03 | |
| BAKAB BAK AMBALAJ | 43,58 | -0,09 | 5.789.786,40 | 14:04 | |
| BALAT BALATACILAR BALATACILIK | 83,00 | -3,49 | 5.035.693,00 | 13:55 | |
| BALSU BALSU GIDA | 15,78 | 1,09 | 79.231.782,30 | 14:05 | |
| BANVT BANVIT | 161,70 | -0,80 | 12.784.699,10 | 14:05 | |
| BARMA BAREM AMBALAJ | 60,30 | 1,86 | 61.318.745,20 | 14:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | 0,28 | 837.124,27 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,94 | 0,28 | 9.571.655,03 | 14:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,82 | -2,03 | 18.907.605,46 | 14:04 | |
| BEGYO BATI EGE GMYO | 4,47 | -0,45 | 19.217.915,14 | 14:05 | |
| BERA BERA HOLDING | 17,25 | 0,17 | 84.309.487,32 | 14:05 | |
| BESLR BESLER GIDA | 13,90 | -0,29 | 31.975.952,20 | 14:05 | |
| BESTE BEST BRANDS ENERJI | 24,80 | 1,14 | 250.150.044,52 | 14:05 | |
| BEYAZ BEYAZ FILO | 31,20 | 0,19 | 6.263.524,26 | 14:03 | |
| BFREN BOSCH FREN SISTEMLERI | 151,60 | -0,07 | 14.855.554,60 | 14:05 | |
| BIENY BIEN YAPI URUNLERI | 26,12 | -1,88 | 39.800.801,86 | 14:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,09 | -0,12 | 48.598.376,41 | 14:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,56 | 5,05 | 784.811.676,45 | 14:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,50 | 0,23 | 38.902.554,90 | 14:05 | |
| BIMAS BIM MAGAZALAR | 761,50 | 1,20 | 1.087.120.414,00 | 14:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 203,80 | -0,10 | 318.406.372,10 | 14:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,39 | -0,10 | 292.936.370,22 | 14:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,79 | -0,74 | 72.672.253,75 | 14:05 | |
| BIZIM BIZIM MAGAZALARI | 28,52 | -0,49 | 4.737.651,60 | 14:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | -7,61 | 413.948.606,27 | 14:05 | |
| BLCYT BILICI YATIRIM | 31,98 | -1,66 | 27.152.682,44 | 14:03 | |
| BLUME BLUME METAL KIMYA | 40,72 | 0,99 | 52.319.251,26 | 14:05 | |
| BMSCH BMS CELIK HASIR | 19,33 | 4,54 | 154.529.210,10 | 14:05 | |
| BMSTL BMS BIRLESIK METAL | 85,50 | 0,88 | 65.554.898,90 | 14:05 | |
| BNTAS BANTAS AMBALAJ | 6,84 | 0,00 | 11.547.020,22 | 14:03 | |
| BOBET BOGAZICI BETON SANAYI | 20,00 | -0,10 | 35.333.362,13 | 14:05 | |
| BORLS BORLEASE OTOMOTIV | 7,70 | -0,26 | 1.430.791.571,45 | 14:05 | |
| BORSK BOR SEKER | 7,26 | -2,29 | 46.213.668,56 | 14:05 | |
| BOSSA BOSSA | 6,59 | -2,08 | 8.726.986,73 | 14:05 | |
| BRISA BRISA | 85,60 | -1,67 | 15.018.673,55 | 14:04 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,07 | 3.950.039,11 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,93 | 1,48 | 3.959.335,78 | 14:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,85 | -1,41 | 47.505.483,15 | 14:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,33 | 1,39 | 18.702.870,92 | 14:05 | |
| BRMEN BIRLIK MENSUCAT | 7,51 | -1,83 | 1.989.453,33 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 554,50 | 0,00 | 308.152.040,00 | 14:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.133,00 | 0,00 | 44.595.878,00 | 14:05 | |
| BSOKE BATISOKE CIMENTO | 35,64 | 1,25 | 72.619.576,30 | 14:05 | |
| BTCIM BATI CIMENTO | 6,57 | 0,46 | 195.667.502,84 | 14:05 | |
| BUCIM BURSA CIMENTO | 6,24 | -0,48 | 31.292.614,83 | 14:05 | |
| BULGS BULLS GSYO | 47,46 | 4,26 | 553.306.756,78 | 14:05 | |
| BURCE BURCELIK | 56,75 | 1,43 | 414.642.893,45 | 14:05 | |
| BURVA BURCELIK VANA | 1.084,00 | -0,09 | 57.053.338,00 | 14:05 | |
| BVSAN BULBULOGLU VINC | 113,10 | -1,82 | 53.294.511,70 | 14:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,60 | -0,52 | 16.793.388,32 | 14:03 | |
| CANTE CAN2 TERMIK | 1,71 | -0,58 | 592.621.617,77 | 14:05 | |
| CASA CASA EMTIA PETROL | 91,15 | -5,10 | 1.660.694,25 | 13:55 | |
| CATES CATES ELEKTRIK | 43,76 | 0,14 | 50.481.791,58 | 14:05 | |
| CCOLA COCA COLA ICECEK | 78,75 | -1,25 | 75.290.308,35 | 14:05 | |
| CELHA CELIK HALAT | 10,58 | -0,19 | 38.902.793,07 | 14:04 | |
| CEMAS CEMAS DOKUM | 5,03 | -0,40 | 56.575.900,74 | 14:05 | |
| CEMTS CEMTAS | 11,31 | -0,18 | 22.225.017,02 | 14:04 | |
| CEMZY CEM ZEYTIN | 77,15 | 1,98 | 79.212.041,70 | 14:05 | |
| CEOEM CEO EVENT MEDYA | 24,72 | 0,65 | 23.891.587,20 | 14:05 | |
| CGCAM CAGDAS CAM | 41,04 | 1,38 | 134.462.496,82 | 14:05 | |
| CIMSA CIMSA | 56,05 | 1,82 | 576.015.464,50 | 14:05 | |
| CLEBI CELEBI | 2.104,00 | -1,03 | 140.149.974,00 | 14:05 | |
| CMBTN CIMBETON | 1.857,00 | -0,11 | 21.117.222,00 | 14:04 | |
| CMENT CIMENTAS | 342,25 | 4,03 | 957.750,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,51 | -1,13 | 15.674.157,46 | 14:04 | |
| COSMO COSMOS YAT. HOLDING | 212,90 | 1,87 | 6.015.082,90 | 14:05 | |
| CRDFA CREDITWEST FAKTORING | 30,32 | 0,86 | 23.765.818,76 | 14:03 | |
| CRFSA CARREFOURSA | 153,60 | -1,29 | 215.618.247,20 | 14:05 | |
| CUSAN CUHADAROGLU METAL | 25,44 | -0,78 | 6.480.761,36 | 14:04 | |
| CVKMD CVK MADEN | 32,74 | -2,96 | 380.023.104,44 | 14:05 | |
| CWENE CW ENERJI | 33,84 | -2,25 | 287.625.231,78 | 14:05 | |
| DAGI DAGI GIYIM | 6,46 | 3,19 | 32.385.924,89 | 14:05 | |
| DAPGM DAP GAYRIMENKUL | 10,41 | 0,10 | 180.927.326,40 | 14:05 | |
| DARDL DARDANEL | 2,22 | 0,00 | 59.452.417,31 | 14:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,75 | 3,25 | 103.203.198,38 | 14:05 | |
| DENGE DENGE HOLDING | 2,68 | 2,68 | 43.491.326,79 | 14:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,28 | -0,33 | 47.926.900,30 | 14:04 | |
| DERIM DERIMOD | 40,64 | -0,20 | 6.949.767,58 | 14:04 | |
| DESA DESA DERI | 14,00 | -0,28 | 9.461.420,57 | 14:03 | |
| DESPC DESPEC BILGISAYAR | 43,70 | 1,77 | 45.217.346,20 | 14:05 | |
| DEVA DEVA HOLDING | 67,70 | 0,45 | 13.581.983,15 | 14:04 | |
| DGATE DATAGATE BILGISAYAR | 82,35 | 0,12 | 36.269.868,45 | 14:05 | |
| DGGYO DOGUS GMYO | 30,56 | 0,33 | 2.605.607,80 | 13:57 | |
| DGNMO DOGANLAR MOBILYA | 9,68 | 10,00 | 56.945.333,93 | 13:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,84 | 549.782,00 | 13:55 | |
| DITAS DITAS DOGAN | 32,54 | -1,39 | 15.743.230,20 | 14:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,49 | 27.170.127,57 | 14:04 | |
| DMRGD DMR UNLU MAMULLER | 4,90 | 1,03 | 154.923.971,16 | 14:05 | |
| DMSAS DEMISAS DOKUM | 9,11 | 3,17 | 21.086.064,87 | 14:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,70 | -0,67 | 8.330.118,18 | 14:05 | |
| DOAS DOGUS OTOMOTIV | 184,90 | -0,22 | 95.611.371,30 | 14:05 | |
| DOCO DO-CO | 9.470,00 | -0,73 | 35.856.862,50 | 14:03 | |
| DOFER DOFER YAPI MALZEMELERI | 35,64 | -2,30 | 58.969.208,00 | 14:05 | |
| DOFRB DOF ROBOTIK | 137,70 | 8,77 | 1.870.124.576,10 | 14:05 | |
| DOGUB DOGUSAN | 111,80 | 3,04 | 78.333.414,80 | 14:04 | |
| DOHOL DOGAN HOLDING | 21,56 | 1,32 | 73.016.160,24 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,66 | 1,73 | 8.407.921,66 | 14:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.438,00 | 0,62 | 407.365.503,00 | 14:05 | |
| DUNYH DUNYA HOLDING | 116,10 | 7,20 | 127.342.112,20 | 14:05 | |
| DURDO DURAN DOGAN BASIM | 4,67 | 0,00 | 7.838.916,52 | 14:04 | |
| DURKN DURUKAN SEKERLEME | 21,42 | -3,86 | 59.726.819,00 | 14:05 | |
| DYOBY DYO BOYA | 17,87 | 4,26 | 457.498.235,03 | 14:05 | |
| DZGYO DENIZ GMYO | 8,03 | -0,86 | 17.150.595,77 | 14:05 | |
| EBEBK EBEBEK MAGAZACILIK | 71,30 | -0,07 | 13.316.756,50 | 14:04 | |
| ECILC ECZACIBASI ILAC | 86,80 | -1,53 | 312.563.680,55 | 14:05 | |
| ECOGR ECOGREEN ENERJI | 36,42 | -1,03 | 71.436.146,94 | 14:04 | |
| ECZYT ECZACIBASI YATIRIM | 368,50 | 1,66 | 88.950.430,50 | 14:05 | |
| EDATA E-DATA TEKNOLOJI | 18,02 | -9,99 | 11.768.916,06 | 14:04 | |
| EDIP EDIP GAYRIMENKUL | 37,40 | -0,58 | 9.056.495,46 | 14:04 | |
| EFOR EFOR YATIRIM | 10,39 | 6,78 | 1.593.621.976,92 | 14:05 | |
| EGEEN EGE ENDUSTRI | 6.777,50 | -1,42 | 91.019.115,00 | 14:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,92 | 0,72 | 52.771.409,34 | 14:05 | |
| EGEPO NASMED EGEPOL | 18,48 | 4,64 | 54.403.302,70 | 14:05 | |
| EGGUB EGE GUBRE | 122,80 | 0,00 | 35.736.226,30 | 14:05 | |
| EGPRO EGE PROFIL | 44,84 | -1,36 | 201.751.218,74 | 14:05 | |
| EGSER EGE SERAMIK | 2,96 | 0,00 | 2.725.562,47 | 14:04 | |
| EKGYO EMLAK KONUT GMYO | 21,46 | 0,66 | 592.945.434,80 | 14:05 | |
| EKIZ EKIZ KIMYA | 92,75 | 0,05 | 730.084,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,82 | -0,85 | 35.143.198,95 | 14:05 | |
| EKSUN EKSUN GIDA | 5,96 | -2,30 | 15.887.190,22 | 14:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,54 | -0,52 | 16.073.048,22 | 14:05 | |
| EMKEL EMEK ELEKTRIK | 27,68 | -1,28 | 473.829.101,82 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,40 | 679.658,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,84 | -0,10 | 155.488.551,98 | 14:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,17 | 2,08 | 41.359.580,05 | 14:05 | |
| ENERY ENERYA ENERJI | 9,20 | -0,33 | 339.664.272,27 | 14:05 | |
| ENJSA ENERJISA ENERJI | 119,20 | 0,76 | 221.126.385,50 | 14:05 | |
| ENKAI ENKA INSAAT | 106,80 | 1,23 | 555.408.378,00 | 14:05 | |
| ENPRA ENPARA BANK | 104,10 | 0,48 | 22.657.880,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,28 | -1,36 | 193.931.039,29 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,54 | -3,75 | 331.179.417,48 | 14:05 | |
| EPLAS EGEPLAST | 6,13 | -0,97 | 22.466.594,26 | 14:04 | |
| ERBOS ERBOSAN | 202,00 | 0,20 | 5.630.713,40 | 14:03 | |
| ERCB ERCIYAS CELIK BORU | 60,25 | -1,31 | 52.925.948,25 | 14:05 | |
| EREGL EREGLI DEMIR CELIK | 33,08 | -1,90 | 1.743.092.801,80 | 14:05 | |
| ERSU ERSU GIDA | 28,66 | -1,17 | 11.707.429,70 | 14:05 | |
| ESCAR ESCAR FILO | 55,35 | 9,93 | 314.174.747,60 | 14:03 | |
| ESCOM ESCORT TEKNOLOJI | 4,94 | -3,14 | 346.438.106,96 | 14:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,27 | -9,92 | 4.261.607.996,14 | 14:05 | |
| ETILR ETILER GIDA | 5,31 | -2,93 | 655.478.485,28 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 8,25 | 1,48 | 4.531.377,44 | 14:03 | |
| EUHOL EURO YATIRIM HOLDING | 13,14 | -0,08 | 5.763.006,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,14 | -2,19 | 3.046.494,98 | 14:04 | |
| EUPWR EUROPOWER ENERJI | 41,38 | -0,34 | 161.678.794,14 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 5,37 | 0,37 | 174.072.961,63 | 14:05 | |
| EUYO EURO YAT. ORT. | 6,37 | -1,24 | 3.995.410,95 | 14:04 | |
| EYGYO EYG GMYO | 2,92 | -0,34 | 27.298.068,19 | 14:05 | |
| FADE FADE GIDA | 15,26 | 0,39 | 11.529.946,01 | 14:04 | |
| FENER FENERBAHCE FUTBOL | 2,80 | -2,10 | 179.898.163,16 | 14:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,23 | -3,18 | 37.661.914,89 | 14:03 | |
| FMIZP F-M IZMIT PISTON | 290,25 | -0,09 | 8.673.970,50 | 14:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,97 | 4,19 | 236.672.224,63 | 14:05 | |
| FORMT FORMET METAL VE CAM | 2,93 | 0,34 | 153.701.384,34 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 95,00 | -0,42 | 68.959.834,35 | 14:05 | |
| FRIGO FRIGO PAK GIDA | 8,73 | 2,22 | 167.521.798,20 | 14:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,22 | -0,81 | 50.459.861,62 | 14:05 | |
| FROTO FORD OTOSAN | 101,90 | -1,55 | 885.052.884,20 | 14:05 | |
| FZLGY FUZUL GMYO | 15,40 | 1,52 | 153.393.608,13 | 14:05 | |
| GARAN GARANTI BANKASI | 141,80 | 0,00 | 1.785.166.274,00 | 14:05 | |
| GARFA GARANTI FAKTORING | 28,60 | 2,73 | 42.355.815,24 | 14:05 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | -2,16 | 3.230.563,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | 0,86 | 5.602.654,86 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 29,60 | 0,00 | 8.567.999,82 | 14:04 | |
| GENIL GEN ILAC | 9,83 | -1,01 | 117.942.685,40 | 14:05 | |
| GENKM GENTAS KIMYA | 13,94 | 1,38 | 272.342.805,99 | 14:05 | |
| GENTS GENTAS | 7,37 | -2,38 | 97.988.917,33 | 14:05 | |
| GEREL GERSAN ELEKTRIK | 37,08 | -0,64 | 191.171.505,86 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,64 | -1,31 | 115.773.420,46 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 85,00 | -2,19 | 188.679.202,15 | 14:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,52 | -1,80 | 2.052.973,08 | 13:53 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,55 | 0,32 | 23.062.976,95 | 14:05 | |
| GLRMK GULERMAK AGIR SANAYI | 207,80 | -5,16 | 12.779.703.273,50 | 14:05 | |
| GLRYH GULER YAT. HOLDING | 4,40 | -0,23 | 15.335.186,06 | 14:04 | |
| GLYHO GLOBAL YAT. HOLDING | 15,67 | -0,57 | 30.578.120,92 | 14:05 | |
| GMTAS GIMAT MAGAZACILIK | 50,65 | 9,92 | 450.234.942,86 | 14:04 | |
| GOKNR GOKNUR GIDA | 22,32 | 0,27 | 36.365.614,02 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 378,50 | 0,26 | 19.551.569,25 | 14:05 | |
| GOODY GOOD-YEAR | 15,23 | 0,07 | 17.402.203,66 | 14:04 | |
| GOZDE GOZDE GIRISIM | 20,80 | 0,00 | 8.954.684,48 | 14:04 | |
| GRNYO GARANTI YAT. ORT. | 18,43 | 3,02 | 11.186.056,10 | 14:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | -1,13 | 95.950.800,25 | 14:05 | |
| GRTHO GRAINTURK HOLDING | 243,00 | 0,16 | 131.487.064,30 | 14:04 | |
| GSDDE GSD DENIZCILIK | 10,62 | -0,75 | 6.536.324,43 | 14:04 | |
| GSDHO GSD HOLDING | 5,07 | 0,00 | 8.923.703,06 | 14:04 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 112.753.476,36 | 14:05 | |
| GUBRF GUBRE FABRIK. | 512,00 | 0,00 | 358.390.500,50 | 14:05 | |
| GUNDG GUNDOGDU GIDA | 893,50 | 1,53 | 119.416.398,50 | 14:05 | |
| GWIND GALATA WIND ENERJI | 26,06 | -0,31 | 64.033.718,64 | 14:05 | |
| GZNMI GEZINOMI SEYAHAT | 76,40 | -2,43 | 173.489.546,55 | 14:05 | |
| HALKB T. HALK BANKASI | 40,94 | 0,49 | 716.966.355,50 | 14:05 | |
| HATEK HATAY TEKSTIL | 15,67 | -1,57 | 18.869.956,10 | 14:05 | |
| HATSN HATSAN GEMI | 45,60 | 0,84 | 405.092.021,32 | 14:05 | |
| HDFGS HEDEF GIRISIM | 3,77 | 1,89 | 146.323.507,18 | 14:05 | |
| HEDEF HEDEF HOLDING | 128,40 | -1,61 | 82.590.387,20 | 14:05 | |
| HEKTS HEKTAS | 3,26 | 0,31 | 177.616.219,05 | 14:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,23 | -1,68 | 145.841.408,34 | 14:05 | |
| HLGYO HALK GMYO | 5,85 | 0,34 | 119.486.610,00 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 70,35 | 9,92 | 356.181.097,95 | 14:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,15 | 1,56 | 34.491.773,85 | 14:04 | |
| HTTBT HITIT BILGISAYAR | 42,96 | 3,67 | 54.311.249,76 | 14:05 | |
| HUBVC HUB GIRISIM | 3,98 | -2,45 | 24.244.938,14 | 14:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 1,20 | 29.147.706,49 | 14:05 | |
| HURGZ HURRIYET GZT. | 6,35 | 4,27 | 74.599.805,17 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 15,70 | -0,95 | 15.772.588,06 | 14:04 | |
| ICUGS ICU GIRISIM | 4,74 | 2,38 | 89.373.044,68 | 14:05 | |
| IDGYO IDEALIST GMYO | 3,48 | -3,06 | 7.057.215,26 | 14:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,10 | 0,05 | 147.102.189,95 | 14:05 | |
| IHAAS IHLAS HABER AJANSI | 76,25 | -3,91 | 28.301.725,90 | 14:04 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -1,33 | 3.620.591,50 | 14:05 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,00 | 31.642.778,80 | 14:03 | |
| IHLAS IHLAS HOLDING | 2,17 | -1,36 | 100.760.960,45 | 14:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | -1,31 | 275.817.151,86 | 14:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -2,11 | 23.535.015,52 | 14:03 | |
| IMASM IMAS MAKINA | 3,86 | 0,52 | 72.516.170,42 | 14:05 | |
| INDES INDEKS BILGISAYAR | 9,87 | 0,30 | 52.948.643,58 | 14:05 | |
| INFO INFO YATIRIM | 3,51 | 0,00 | 21.944.171,38 | 14:05 | |
| INGRM INGRAM BILISIM | 421,75 | 1,63 | 22.429.268,50 | 14:04 | |
| INTEK INNOSA TEKNOLOJI | 258,00 | -0,77 | 537.018,00 | 13:55 | |
| INTEM INTEMA | 293,75 | -0,76 | 17.035.124,75 | 14:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,07 | -0,49 | 22.993.802,49 | 14:02 | |
| INVES INVESTCO HOLDING | 571,50 | -3,30 | 66.422.228,50 | 14:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,45 | 0,13 | 771.931,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 431.975,00 | 0,00 | 431.975,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,89 | 0,61 | 3.406.800.215,50 | 14:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,34 | 0,13 | 41.725.660,40 | 14:05 | |
| ISFIN IS FIN.KIR. | 20,70 | -0,96 | 9.058.276,68 | 14:05 | |
| ISGSY IS GIRISIM | 121,20 | 1,59 | 127.047.228,00 | 14:05 | |
| ISGYO IS GMYO | 20,80 | -1,89 | 7.919.604,46 | 14:03 | |
| ISKPL ISIK PLASTIK | 20,00 | 3,90 | 643.599.548,11 | 14:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,86 | -0,32 | 123.657.640,04 | 14:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,29 | 0,48 | 6.146.684,70 | 14:04 | |
| ISYAT IS YAT. ORT. | 8,37 | 0,48 | 5.009.869,51 | 14:04 | |
| IZENR IZDEMIR ENERJI | 10,29 | -0,10 | 176.888.081,80 | 14:05 | |
| IZFAS IZMIR FIRCA | 68,05 | -0,37 | 361.500.874,15 | 14:05 | |
| IZINV IZ YATIRIM HOLDING | 66,40 | -1,70 | 22.391.379,15 | 14:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,83 | -0,73 | 18.729.726,43 | 14:05 | |
| JANTS JANTSA JANT SANAYI | 18,07 | -0,39 | 15.869.245,38 | 14:05 | |
| KAPLM KAPLAMIN | 620,50 | -0,96 | 56.682.837,00 | 14:03 | |
| KAREL KAREL ELEKTRONIK | 10,47 | -2,42 | 119.243.987,57 | 14:05 | |
| KARSN KARSAN OTOMOTIV | 11,61 | 0,26 | 141.512.794,13 | 14:04 | |
| KARTN KARTONSAN | 99,85 | 1,94 | 113.507.433,60 | 14:05 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -3,06 | 180.288.558,39 | 14:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,89 | -0,61 | 33.312.434,10 | 14:05 | |
| KBORU KUZEY BORU | 24,64 | 2,50 | 211.227.262,86 | 14:05 | |
| KCAER KOCAER CELIK | 11,60 | -1,53 | 65.029.354,37 | 14:05 | |
| KCHOL KOC HOLDING | 205,70 | -0,15 | 1.070.665.188,60 | 14:05 | |
| KENT KENT GIDA | 427,50 | -0,52 | 566.265,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,94 | 4,79 | 1.500.996,94 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,81 | -0,11 | 11.699.698,96 | 14:05 | |
| KGYO KORAY GMYO | 11,28 | 0,71 | 63.753.627,90 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,55 | 0,40 | 9.359.340,09 | 14:04 | |
| KLGYO KILER GMYO | 5,29 | 0,57 | 25.171.309,75 | 14:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,70 | -0,50 | 45.603.323,30 | 14:05 | |
| KLMSN KLIMASAN KLIMA | 34,60 | 0,87 | 47.380.330,06 | 14:05 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,10 | 860.134,98 | 13:55 | |
| KLRHO KILER HOLDING | 107,40 | 0,19 | 290.661.064,70 | 14:05 | |
| KLSER KALESERAMIK | 27,06 | -1,02 | 12.869.621,58 | 14:04 | |
| KLSYN KOLEKSIYON MOBILYA | 11,58 | -2,28 | 11.744.309,25 | 14:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,20 | 0,49 | 74.530.077,70 | 14:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,44 | 0,05 | 23.363.832,19 | 14:04 | |
| KNFRT KONFRUT TARIM | 12,89 | -1,15 | 15.228.338,46 | 14:04 | |
| KOCMT KOC METALURJI | 2,68 | 0,00 | 18.796.776,17 | 14:05 | |
| KONKA KONYA KAGIT | 17,24 | 0,41 | 49.587.902,99 | 14:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,70 | -9,93 | 2.561.128.290,21 | 14:05 | |
| KONYA KONYA CIMENTO | 4.400,00 | -0,40 | 34.540.677,50 | 14:05 | |
| KOPOL KOZA POLYESTER | 6,28 | -2,18 | 39.076.366,14 | 14:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,90 | -0,31 | 121.868.072,60 | 14:05 | |
| KOTON KOTON MAGAZACILIK | 15,64 | -0,95 | 16.085.446,91 | 14:05 | |
| KRDMA KARDEMIR (A) | 33,02 | 0,30 | 114.661.851,86 | 14:05 | |
| KRDMB KARDEMIR (B) | 72,55 | 3,05 | 166.962.772,75 | 14:03 | |
| KRDMD KARDEMIR (D) | 36,24 | 0,39 | 740.743.026,28 | 14:05 | |
| KRGYO KORFEZ GMYO | 2,90 | -0,68 | 10.330.780,32 | 14:05 | |
| KRONT KRON TEKNOLOJI | 21,76 | 1,97 | 76.418.791,64 | 14:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | 0,00 | 10.727.182,72 | 14:05 | |
| KRSTL KRISTAL KOLA | 9,29 | -0,75 | 14.928.152,43 | 14:03 | |
| KRTEK KARSU TEKSTIL | 24,78 | -0,48 | 3.398.379,34 | 13:56 | |
| KRVGD KERVAN GIDA | 2,89 | 0,35 | 8.175.062,67 | 14:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.250,00 | -1,52 | 1.546.015,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 107,40 | 7,40 | 2.475.078.613,10 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 139,30 | 1,02 | 217.764.679,00 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 99,65 | -0,45 | 25.288.836,00 | 14:05 | |
| KUVVA KUVVA GIDA | 120,00 | -0,17 | 8.225.100,40 | 13:56 | |
| KUYAS KUYAS YATIRIM | 93,30 | 1,86 | 637.968.842,85 | 14:05 | |
| KZBGY KIZILBUK GYO | 3,16 | -0,32 | 96.516.329,91 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 23,44 | -0,09 | 17.061.004,10 | 14:04 | |
| LIDER LDR TURIZM | 142,80 | -1,99 | 48.313.395,20 | 14:04 | |
| LIDFA LIDER FAKTORING | 3,72 | 1,92 | 27.640.580,61 | 14:05 | |
| LILAK LILA KAGIT | 42,30 | 4,60 | 266.253.055,82 | 14:05 | |
| LINK LINK BILGISAYAR | 5,40 | -1,64 | 62.868.587,88 | 14:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,54 | -1,46 | 12.435.900,92 | 14:05 | |
| LMKDC LIMAK DOGU ANADOLU | 34,00 | -0,47 | 127.132.754,80 | 14:05 | |
| LOGO LOGO YAZILIM | 140,40 | -1,27 | 51.011.776,40 | 14:05 | |
| LRSHO LORAS HOLDING | 3,81 | -1,04 | 41.056.645,31 | 14:05 | |
| LUKSK LUKS KADIFE | 105,70 | -0,28 | 6.619.092,80 | 14:03 | |
| LXGYO LUXERA GMYO | 16,28 | 0,12 | 308.606.222,52 | 14:05 | |
| LYDHO LYDIA HOLDING | 196,80 | -0,61 | 38.424.361,30 | 14:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.960,00 | 0,19 | 12.544.215,00 | 14:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.320,00 | -2,22 | 43.410.638,00 | 14:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,32 | 1,03 | 34.155.765,40 | 14:05 | |
| MAGEN MARGUN ENERJI | 59,25 | -1,50 | 212.983.161,70 | 14:05 | |
| MAKIM MAKIM MAKINE | 19,03 | 0,69 | 29.708.481,29 | 14:05 | |
| MAKTK MAKINA TAKIM | 13,64 | -0,07 | 19.726.926,09 | 14:05 | |
| MANAS MANAS ENERJI YONETIMI | 22,50 | -3,35 | 383.269.685,04 | 14:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,24 | 6,59 | 100.472.634,35 | 14:04 | |
| MARKA MARKA YATIRIM HOLDING | 55,10 | -0,27 | 67.787.272,60 | 14:03 | |
| MARMR MARMARA HOLDING | 2,97 | -0,34 | 356.072.014,14 | 14:05 | |
| MARTI MARTI OTEL | 2,30 | 0,00 | 143.180.054,39 | 14:05 | |
| MAVI MAVI GIYIM | 43,76 | -0,14 | 71.545.080,38 | 14:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,90 | 1,70 | 1.015.717.758,00 | 14:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -0,60 | 5.463.834,06 | 14:04 | |
| MEGAP MEGA POLIETILEN | 3,28 | 0,00 | 10.627.869,12 | 13:55 | |
| MEGMT MEGA METAL | 78,60 | -0,51 | 515.992.786,60 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,31 | -0,46 | 92.310.815,27 | 14:05 | |
| MEPET METRO PETROL VE TESISLERI | 23,32 | -1,60 | 4.559.976,04 | 14:04 | |
| MERCN MERCAN KIMYA | 23,18 | 3,02 | 249.162.923,98 | 14:05 | |
| MERIT MERIT TURIZM | 16,77 | 0,24 | 24.810.642,59 | 14:05 | |
| MERKO MERKO GIDA | 15,30 | 0,00 | 34.266.346,24 | 14:05 | |
| METRO METRO HOLDING | 7,14 | 3,48 | 36.621.563,87 | 14:05 | |
| MEYSU MEYSU GIDA | 16,08 | -0,74 | 210.676.482,36 | 14:05 | |
| MGROS MIGROS TICARET | 660,50 | -0,38 | 446.627.531,50 | 14:05 | |
| MHRGY MHR GMYO | 3,85 | 0,79 | 10.320.670,74 | 14:05 | |
| MIATK MIA TEKNOLOJI | 40,30 | -0,74 | 260.805.413,24 | 14:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,60 | 2,03 | 573.242,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,89 | 0,39 | 32.745.629,36 | 14:04 | |
| MNDTR MONDI TURKEY | 6,10 | 0,16 | 8.776.026,93 | 14:04 | |
| MOBTL MOBILTEL ILETISIM | 13,18 | -1,42 | 53.249.063,46 | 14:04 | |
| MOGAN MOGAN ENERJI | 13,33 | 1,76 | 108.247.989,48 | 14:05 | |
| MOPAS MOPAS MARKETCILIK | 40,50 | 0,65 | 106.423.542,72 | 14:05 | |
| MPARK MLP SAGLIK | 459,00 | -1,50 | 76.529.868,00 | 14:04 | |
| MRGYO MARTI GMYO | 1,88 | -1,57 | 262.089.051,57 | 14:05 | |
| MRSHL MARSHALL | 1.590,00 | 0,95 | 40.878.631,00 | 14:05 | |
| MSGYO MISTRAL GMYO | 8,27 | -1,55 | 35.096.852,05 | 14:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,02 | 0,00 | 5.660.901,80 | 14:05 | |
| MTRYO METRO YAT. ORT. | 9,80 | 0,00 | 2.483.332,98 | 14:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | -1,40 | 1.956.770,17 | 14:03 | |
| NATEN NATUREL ENERJI | 7,34 | -9,38 | 792.729.882,32 | 14:05 | |
| NETAS NETAS TELEKOM. | 62,45 | -0,87 | 18.516.188,00 | 14:04 | |
| NETCD NETCAD YAZILIM | 122,90 | -3,00 | 610.992.756,80 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 6,03 | -5,04 | 50.788.021,30 | 14:04 | |
| NTGAZ NATURELGAZ | 12,20 | 0,91 | 47.422.559,46 | 14:05 | |
| NTHOL NET HOLDING | 39,96 | 0,55 | 17.822.329,50 | 14:04 | |
| NUGYO NUROL GMYO | 9,97 | 0,81 | 15.348.439,59 | 14:04 | |
| NUHCM NUH CIMENTO | 247,20 | 0,08 | 8.495.972,70 | 14:04 | |
| OBAMS OBA MAKARNACILIK | 8,13 | 1,88 | 166.264.359,97 | 14:05 | |
| OBASE OBASE BILGISAYAR | 38,08 | 0,37 | 11.800.528,82 | 14:04 | |
| ODAS ODAS ELEKTRIK | 6,78 | -0,29 | 239.008.808,06 | 14:05 | |
| ODINE ODINE TEKNOLOJI | 943,00 | 0,32 | 160.519.184,50 | 14:04 | |
| OFSYM OFIS YEM GIDA | 59,00 | -0,08 | 16.530.588,35 | 14:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,50 | -0,96 | 60.196.757,25 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 60,55 | -1,46 | 17.561.344,40 | 14:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -1,07 | 4.172.338,86 | 14:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 81,50 | -0,79 | 55.022.926,00 | 14:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,60 | -1,24 | 557.365,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,11 | 0,12 | 6.633.606,37 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 0,00 | 15.565.642,00 | 14:05 | |
| OTKAR OTOKAR | 389,00 | -0,58 | 77.721.554,25 | 14:05 | |
| OTTO OTTO HOLDING | 362,75 | 1,54 | 133.076.911,00 | 14:05 | |
| OYAKC OYAK CIMENTO | 24,56 | -1,76 | 251.697.594,64 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 54,50 | -1,18 | 2.828.494,75 | 14:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,74 | -3,96 | 18.030.270,24 | 14:04 | |
| OYYAT OYAK YATIRIM MENKUL | 56,85 | -0,26 | 9.440.905,95 | 14:04 | |
| OZATD OZATA DENIZCILIK | 249,40 | 0,00 | 35.544.841,85 | 14:05 | |
| OZGYO OZDERICI GMYO | 2,15 | -1,38 | 10.543.452,53 | 14:03 | |
| OZKGY OZAK GMYO | 13,05 | -0,46 | 17.607.217,69 | 14:05 | |
| OZRDN OZERDEN AMBALAJ | 37,00 | -1,54 | 22.261.823,84 | 14:05 | |
| OZSUB OZSU BALIK | 23,72 | 0,42 | 9.209.465,46 | 14:04 | |
| OZYSR OZYASAR TEL | 47,98 | 0,33 | 13.725.546,66 | 14:05 | |
| PAGYO PANORA GMYO | 125,60 | -0,40 | 4.496.451,10 | 14:04 | |
| PAHOL PASIFIK HOLDING | 1,60 | 0,00 | 293.234.029,54 | 14:05 | |
| PAMEL PAMEL ELEKTRIK | 92,05 | 6,29 | 105.508.640,75 | 14:05 | |
| PAPIL PAPILON SAVUNMA | 17,38 | 3,76 | 383.364.217,57 | 14:05 | |
| PARSN PARSAN | 83,85 | 0,00 | 9.647.867,45 | 14:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,60 | -1,03 | 205.887.461,90 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,32 | -1,48 | 125.542.175,92 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 26,24 | -0,15 | 24.409.072,30 | 14:05 | |
| PEKGY PEKER GMYO | 14,37 | -0,48 | 1.559.338.583,90 | 14:05 | |
| PENGD PENGUEN GIDA | 14,13 | 0,86 | 522.592.397,53 | 14:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,15 | -2,75 | 41.815.915,58 | 14:05 | |
| PETKM PETKIM | 23,04 | 0,52 | 989.102.135,34 | 14:05 | |
| PETUN PINAR ET VE UN | 12,51 | -0,79 | 10.805.563,62 | 14:05 | |
| PGSUS PEGASUS | 190,10 | -0,05 | 948.684.445,60 | 14:05 | |
| PINSU PINAR SU | 12,22 | -1,93 | 23.638.812,05 | 14:05 | |
| PKART PLASTIKKART | 100,70 | 5,06 | 210.615.373,30 | 14:05 | |
| PKENT PETROKENT TURIZM | 162,20 | -1,28 | 32.032.033,80 | 14:04 | |
| PLTUR PLATFORM TURIZM | 24,44 | -0,16 | 20.409.994,86 | 14:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,12 | 0,21 | 34.930.301,10 | 14:05 | |
| PNSUT PINAR SUT | 12,82 | -0,77 | 27.414.998,05 | 14:05 | |
| POLHO POLISAN HOLDING | 22,76 | -1,90 | 60.495.185,58 | 14:05 | |
| POLTK POLITEKNIK METAL | 5.585,00 | -1,76 | 36.820.287,50 | 14:05 | |
| PRDGS PARDUS GIRISIM | 8,43 | -0,12 | 83.674.488,66 | 14:05 | |
| PRKAB TURK PRYSMIAN KABLO | 40,86 | 1,54 | 32.287.748,08 | 14:05 | |
| PRKME PARK ELEK.MADENCILIK | 19,47 | -0,15 | 15.175.729,51 | 14:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 23,50 | 9,92 | 30.704.003,98 | 14:03 | |
| PSDTC PERGAMON DIS TICARET | 139,00 | -0,14 | 4.616.893,90 | 14:04 | |
| PSGYO PASIFIK GMYO | 2,74 | -2,84 | 237.606.642,24 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,76 | -2,61 | 2.552.521,06 | 13:55 | |
| QNBTR QNB BANK | 263,50 | -0,75 | 3.787.568,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | 1,01 | 361.269.280,49 | 14:04 | |
| RALYH RAL YATIRIM HOLDING | 326,25 | 0,38 | 364.716.362,50 | 14:05 | |
| RAYSG RAY SIGORTA | 210,90 | 0,43 | 17.279.619,60 | 14:05 | |
| REEDR REEDER TEKNOLOJI | 8,30 | -1,07 | 315.031.468,33 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,50 | 1,27 | 124.638.182,00 | 14:04 | |
| RNPOL RAINBOW POLIKARBONAT | 3,09 | 1,98 | 19.524.019,10 | 14:05 | |
| RODRG RODRIGO TEKSTIL | 20,20 | -1,56 | 2.923.961,22 | 14:05 | |
| RTALB RTA LABORATUVARLARI | 3,68 | -0,54 | 36.333.585,29 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 30,82 | -1,66 | 19.514.500,26 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,01 | -1,06 | 74.252.261,64 | 14:05 | |
| RYGYO REYSAS GMYO | 32,32 | -0,25 | 22.180.202,18 | 14:05 | |
| RYSAS REYSAS LOJISTIK | 22,28 | 1,09 | 63.039.230,74 | 14:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,50 | -1,47 | 68.167.934,32 | 14:04 | |
| SAHOL SABANCI HOLDING | 100,50 | -0,50 | 1.785.832.992,40 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -1,04 | 12.186.337,13 | 14:02 | |
| SANEL SANEL MUHENDISLIK | 35,88 | -0,61 | 7.086.642,58 | 14:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,66 | 0,00 | 42.560.575,82 | 14:05 | |
| SANKO SANKO PAZARLAMA | 22,18 | -0,36 | 4.480.519,66 | 14:00 | |
| SARKY SARKUYSAN | 28,00 | -0,78 | 138.147.480,38 | 14:05 | |
| SASA SASA POLYESTER | 3,03 | 0,00 | 3.931.343.917,59 | 14:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,82 | -0,23 | 32.045.468,70 | 14:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 226,00 | -1,74 | 131.255.886,80 | 14:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,65 | -0,72 | 68.908.790,10 | 14:05 | |
| SEGYO SEKER GMYO | 4,90 | 0,00 | 11.738.108,57 | 14:05 | |
| SEKFK SEKER FIN. KIR. | 11,00 | -0,18 | 2.485.624,67 | 14:02 | |
| SEKUR SEKURO PLASTIK | 7,57 | -0,26 | 3.510.626,65 | 14:00 | |
| SELEC SELCUK ECZA DEPOSU | 90,80 | 2,60 | 112.864.842,15 | 14:05 | |
| SELVA SELVA GIDA | 2,69 | 9,80 | 388.497.318,86 | 14:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,30 | 1,31 | 74.165.195,97 | 14:05 | |
| SEYKM SEYITLER KIMYA | 4,47 | 0,00 | 3.791.625,31 | 14:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,56 | -1,92 | 5.695.096,90 | 14:03 | |
| SISE SISE CAM | 47,18 | -0,08 | 801.610.167,08 | 14:05 | |
| SKBNK SEKERBANK | 13,15 | -0,75 | 155.127.151,49 | 14:05 | |
| SKTAS SOKTAS | 3,31 | 2,16 | 14.570.645,28 | 14:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 373,00 | -3,31 | 29.253.607,75 | 14:04 | |
| SKYMD SEKER YATIRIM | 13,54 | -1,46 | 21.074.374,06 | 14:04 | |
| SMART SMARTIKS YAZILIM | 35,18 | 0,00 | 65.531.995,48 | 14:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,48 | -0,66 | 51.542.420,82 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 94,50 | -2,17 | 2.091.571.409,25 | 14:05 | |
| SNGYO SINPAS GMYO | 3,72 | 0,81 | 33.200.142,13 | 14:05 | |
| SNICA SANICA ISI SANAYI | 4,17 | -0,48 | 16.932.922,44 | 14:05 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,94 | 679.226,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,99 | -3,01 | 314.651,22 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,77 | -0,53 | 34.103.166,01 | 14:05 | |
| SOKM SOK MARKETLER TICARET | 50,50 | -0,98 | 166.571.003,70 | 14:05 | |
| SONME SONMEZ FILAMENT | 139,30 | -0,43 | 5.055.837,40 | 14:04 | |
| SRVGY SERVET GMYO | 3,27 | 0,62 | 29.538.615,40 | 14:05 | |
| SUMAS SUMAS SUNI TAHTA | 267,50 | -0,19 | 334.685,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,32 | -0,87 | 22.313.917,34 | 14:05 | |
| SURGY SUR TATIL EVLERI GMYO | 70,80 | 0,43 | 332.395.134,85 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 9,37 | 0,21 | 16.748.593,61 | 14:04 | |
| SVGYO SAVUR GMYO | 17,40 | 6,29 | 386.103.221,65 | 14:05 | |
| TABGD TAB GIDA | 257,50 | -0,68 | 94.719.740,25 | 14:05 | |
| TARKM TARKIM BITKI KORUMA | 419,00 | -1,06 | 36.861.124,50 | 14:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,06 | -3,03 | 344.103.540,93 | 14:05 | |
| TATGD TAT GIDA | 16,66 | -0,72 | 17.101.301,36 | 14:05 | |
| TAVHL TAV HAVALIMANLARI | 311,00 | -0,64 | 260.771.001,00 | 14:05 | |
| TBORG T.TUBORG | 145,90 | -0,61 | 11.956.019,50 | 14:04 | |
| TCELL TURKCELL | 114,90 | -0,35 | 635.660.184,40 | 14:05 | |
| TCKRC KIRAC GALVANIZ | 101,10 | -3,62 | 248.410.927,80 | 14:05 | |
| TDGYO TREND GMYO | 16,39 | -0,36 | 6.043.297,48 | 14:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,12 | -0,95 | 2.941.630.280,76 | 14:05 | |
| TEKTU TEK-ART TURIZM | 12,30 | 1,07 | 141.526.617,86 | 14:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 292,75 | -8,80 | 5.050.650.567,75 | 14:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,03 | -0,78 | 54.557.260,80 | 14:04 | |
| TGSAS TGS DIS TICARET | 170,40 | 3,84 | 55.112.624,30 | 14:04 | |
| THYAO TURK HAVA YOLLARI | 324,50 | -0,76 | 6.864.985.154,75 | 14:05 | |
| TKFEN TEKFEN HOLDING | 134,30 | 0,98 | 888.921.506,80 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,56 | -2,92 | 132.321.633,72 | 14:05 | |
| TLMAN TRABZON LIMAN | 97,00 | 0,31 | 7.696.973,15 | 14:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 677,50 | 0,37 | 78.790.554,00 | 14:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | -0,10 | 37.474.415,20 | 14:05 | |
| TNZTP TAPDI TINAZTEPE | 25,10 | 1,13 | 100.296.799,98 | 14:04 | |
| TOASO TOFAS OTO. FAB. | 288,75 | -0,09 | 264.644.978,00 | 14:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,74 | -1,04 | 2.560.412.999,54 | 14:05 | |
| TRCAS TURCAS HOLDING | 47,00 | -0,34 | 10.636.091,92 | 14:05 | |
| TRENJ TR DOGAL ENERJI | 94,70 | -0,84 | 76.684.922,55 | 14:05 | |
| TRGYO TORUNLAR GMYO | 95,10 | 1,17 | 47.598.778,70 | 14:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.277,00 | -2,15 | 107.893.030,00 | 14:05 | |
| TRILC TURK ILAC SERUM | 19,27 | 3,94 | 165.357.590,72 | 14:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,30 | -0,66 | 140.032.335,60 | 14:05 | |
| TSGYO TSKB GMYO | 6,99 | 0,29 | 4.206.153,44 | 14:02 | |
| TSKB T.S.K.B. | 12,39 | -0,08 | 70.720.131,32 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 127.537.180,97 | 14:04 | |
| TTKOM TURK TELEKOM | 64,45 | -1,00 | 732.291.477,80 | 14:05 | |
| TTRAK TURK TRAKTOR | 477,00 | -0,99 | 23.268.259,25 | 14:05 | |
| TUCLK TUGCELIK | 4,31 | -0,69 | 31.526.983,53 | 14:05 | |
| TUKAS TUKAS | 2,62 | -1,87 | 206.227.965,02 | 14:05 | |
| TUPRS TUPRAS | 262,00 | 3,35 | 4.859.326.636,00 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,42 | -0,47 | 162.201.826,63 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,00 | 0,19 | 10.147.926,72 | 14:04 | |
| TURSG TURKIYE SIGORTA | 14,25 | -1,66 | 146.803.067,74 | 14:05 | |
| UCAYM UCAY MUHENDISLIK | 28,98 | -3,72 | 405.219.420,20 | 14:05 | |
| UFUK UFUK YATIRIM | 1.626,00 | 1,63 | 32.062.527,00 | 14:04 | |
| ULAS ULASLAR TURIZM YAT. | 29,94 | -0,47 | 8.321.938,82 | 14:03 | |
| ULKER ULKER BISKUVI | 122,30 | -1,13 | 250.156.584,50 | 14:05 | |
| ULUFA ULUSAL FAKTORING | 4,96 | -0,20 | 70.979.278,23 | 14:04 | |
| ULUSE ULUSOY ELEKTRIK | 248,90 | -0,64 | 66.550.844,90 | 14:05 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | 0,38 | 67.400.081,44 | 14:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,82 | 1,69 | 14.602.939,84 | 14:05 | |
| USAK USAK SERAMIK | 1,82 | -1,62 | 218.433.649,22 | 14:05 | |
| VAKBN VAKIFLAR BANKASI | 33,82 | 0,30 | 622.913.131,48 | 14:05 | |
| VAKFA VAKIF FAKTORING | 13,23 | 0,99 | 78.154.930,58 | 14:05 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,00 | 24.417.572,53 | 14:04 | |
| VAKKO VAKKO TEKSTIL | 82,85 | 2,41 | 37.265.102,55 | 14:05 | |
| VANGD VANET GIDA | 91,00 | -1,09 | 24.603.508,10 | 14:05 | |
| VBTYZ VBT YAZILIM | 21,72 | -0,37 | 15.179.313,50 | 14:04 | |
| VERTU VERUSATURK GIRISIM | 42,10 | 0,14 | 12.365.628,50 | 14:05 | |
| VERUS VERUSA HOLDING | 521,50 | -2,25 | 39.684.802,50 | 14:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,39 | -0,94 | 22.025.119,42 | 14:05 | |
| VESTL VESTEL | 28,90 | -1,70 | 83.756.641,98 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 32,88 | 2,37 | 8.194.609,82 | 14:03 | |
| VKGYO VAKIF GMYO | 2,77 | 0,73 | 34.488.381,64 | 14:04 | |
| VKING VIKING KAGIT | 27,16 | -0,51 | 6.571.259,70 | 14:05 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,00 | 25.572.712,96 | 14:04 | |
| VSNMD VISNE MADENCILIK | 92,30 | -2,33 | 190.660.564,25 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,00 | -0,46 | 44.072.244,58 | 14:04 | |
| YATAS YATAS | 44,04 | 0,18 | 7.329.412,68 | 14:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,80 | 2,48 | 93.293.451,50 | 14:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,20 | -1,09 | 1.074.436,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,05 | -0,47 | 183.241.688,90 | 14:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 33.288.315,84 | 14:04 | |
| YGGYO YENI GIMAT GMYO | 217,70 | 0,60 | 25.138.668,80 | 14:04 | |
| YIGIT YIGIT AKU | 23,80 | 0,17 | 31.835.416,68 | 14:05 | |
| YKBNK YAPI VE KREDI BANK. | 38,74 | 0,52 | 2.419.581.211,38 | 14:05 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,00 | 18.622.519,05 | 14:05 | |
| YONGA YONGA MOBILYA | 54,60 | 2,15 | 1.054.650,00 | 13:55 | |
| YUNSA YUNSA | 8,92 | -0,45 | 28.022.869,12 | 14:05 | |
| YYAPI YESIL YAPI | 0,95 | -1,04 | 4.107.577,36 | 13:55 | |
| YYLGD YAYLA GIDA | 11,70 | -0,59 | 74.158.209,15 | 14:05 | |
| ZEDUR ZEDUR ENERJI | 9,15 | 0,11 | 16.553.746,64 | 14:04 | |
| ZERGY ZERAY GMYO | 20,50 | -0,39 | 103.440.291,84 | 14:05 | |
| ZGYO Z GMYO | 29,68 | -1,72 | 574.453.431,68 | 14:05 | |
| ZOREN ZORLU ENERJI | 3,07 | 0,33 | 58.162.605,64 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 21,96 | -1,17 | 14.608.253,42 | 14:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
