Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,84 | 0,80 | 20.315.046,99 | 12:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,65 | 0,00 | 5.772.362,55 | 12:17 | |
| AAGYO AGAOGLU GMYO | 12,83 | 1,02 | 37.330.334,04 | 12:18 | |
| ACSEL ACIPAYAM SELULOZ | 124,90 | -1,19 | 7.953.144,70 | 12:18 | |
| ADEL ADEL KALEMCILIK | 28,86 | 0,21 | 8.485.107,12 | 12:18 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 2,38 | 35.737.036,71 | 12:18 | |
| ADGYO ADRA GMYO | 47,14 | -0,88 | 15.032.292,24 | 12:18 | |
| AEFES ANADOLU EFES | 21,60 | -2,17 | 304.129.070,98 | 12:18 | |
| AFYON AFYON CIMENTO | 12,73 | 1,60 | 9.039.182,01 | 12:16 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,80 | -0,08 | 5.349.231,10 | 12:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,36 | 0,97 | 34.992.432,40 | 12:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,34 | 0,43 | 12.291.291,03 | 12:18 | |
| AGYO ATAKULE GMYO | 7,35 | -0,41 | 208.657,04 | 12:17 | |
| AHGAZ AHLATCI DOGALGAZ | 32,08 | -0,43 | 20.084.842,54 | 12:17 | |
| AHSGY AHES GMYO | 19,09 | -3,19 | 21.863.335,92 | 12:18 | |
| AKBNK AKBANK | 66,05 | 0,08 | 3.934.423.557,95 | 12:18 | |
| AKCNS AKCANSA | 235,60 | -0,21 | 28.666.970,60 | 12:16 | |
| AKENR AKENERJI | 10,35 | 5,08 | 65.600.099,16 | 12:18 | |
| AKFGY AKFEN GMYO | 2,72 | 0,00 | 15.159.312,83 | 12:18 | |
| AKFIS AKFEN INSAAT | 92,90 | 0,81 | 72.100.999,05 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 23,76 | 0,68 | 40.926.762,08 | 12:17 | |
| AKGRT AKSIGORTA | 6,64 | -1,04 | 7.307.904,12 | 12:18 | |
| AKHAN AKHAN UN | 41,68 | -4,10 | 223.240.275,14 | 12:18 | |
| AKMGY AKMERKEZ GMYO | 240,80 | -0,99 | 1.457.220,10 | 12:16 | |
| AKSA AKSA | 12,42 | -0,64 | 85.287.162,24 | 12:18 | |
| AKSEN AKSA ENERJI | 93,55 | 2,80 | 337.745.832,70 | 12:18 | |
| AKSGY AKIS GMYO | 9,65 | 0,52 | 9.627.622,59 | 12:14 | |
| AKSUE AKSU ENERJI | 46,06 | 4,21 | 48.816.301,84 | 12:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,22 | 0,00 | 686.164,13 | 12:17 | |
| ALARK ALARKO HOLDING | 101,50 | -1,36 | 123.501.886,00 | 12:17 | |
| ALBRK ALBARAKA TURK | 8,06 | 0,37 | 37.629.536,41 | 12:17 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,18 | -0,66 | 365.893.312,98 | 12:18 | |
| ALCAR ALARKO CARRIER | 723,00 | 0,35 | 8.396.969,50 | 12:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 177,80 | 4,04 | 35.163.747,00 | 12:18 | |
| ALFAS ALFA SOLAR ENERJI | 42,10 | 1,64 | 34.129.722,30 | 12:18 | |
| ALGYO ALARKO GMYO | 3,32 | 0,61 | 16.151.769,42 | 12:18 | |
| ALKA ALKIM KAGIT | 8,08 | 1,13 | 3.977.968,14 | 12:17 | |
| ALKIM ALKIM KIMYA | 15,72 | 2,75 | 19.796.997,61 | 12:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | 0,19 | 84.336.792,25 | 12:17 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,00 | -0,13 | 177.528.154,71 | 12:18 | |
| ALTNY ALTINAY SAVUNMA | 15,70 | 3,15 | 144.651.475,69 | 12:18 | |
| ALVES ALVES KABLO | 2,12 | -0,93 | 43.796.601,33 | 12:18 | |
| ANELE ANEL ELEKTRIK | 122,00 | -3,17 | 72.667.398,30 | 12:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,32 | 0,22 | 2.019.468,27 | 12:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,10 | 0,00 | 43.856.044,70 | 12:18 | |
| ANSGR ANADOLU SIGORTA | 27,22 | -0,22 | 39.531.268,62 | 12:17 | |
| ARASE DOGU ARAS ENERJI | 111,90 | -0,09 | 5.975.703,60 | 12:16 | |
| ARCLK ARCELIK | 96,75 | 0,36 | 22.146.683,65 | 12:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 76,35 | 1,19 | 186.730.560,05 | 12:18 | |
| ARENA ARENA BILGISAYAR | 21,40 | 1,42 | 6.164.090,88 | 12:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,36 | 0,20 | 18.340.674,12 | 12:18 | |
| ARMGD ARMADA GIDA | 187,20 | 3,71 | 76.458.276,10 | 12:18 | |
| ARSAN ARSAN HOLDING | 3,32 | -0,60 | 9.480.138,01 | 12:18 | |
| ARTMS ARTEMIS HALI | 44,86 | 3,13 | 24.274.507,90 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | 0,64 | 21.951.363,06 | 12:17 | |
| ASELS ASELSAN | 346,50 | 3,05 | 5.244.480.725,00 | 12:18 | |
| ASGYO ASCE GMYO | 10,71 | 0,28 | 7.264.409,85 | 12:17 | |
| ASTOR ASTOR ENERJI | 295,00 | 1,55 | 2.566.117.873,75 | 12:18 | |
| ASUZU ANADOLU ISUZU | 50,50 | 0,20 | 3.253.820,45 | 12:17 | |
| ATAGY ATA GMYO | 10,36 | -2,26 | 1.210.520,62 | 12:17 | |
| ATAKP ATAKEY PATATES | 50,60 | 0,90 | 7.099.703,45 | 12:17 | |
| ATATP ATP YAZILIM | 244,60 | 2,43 | 132.971.046,80 | 12:17 | |
| ATATR ATA TURIZM | 13,87 | 1,17 | 98.578.626,11 | 12:18 | |
| ATEKS AKIN TEKSTIL | 106,00 | -1,30 | 44.838,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,18 | 1,56 | 1.687.908,79 | 12:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,80 | 0,00 | 346.705,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,89 | 6,11 | 20.133.091,60 | 12:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,54 | -0,69 | 19.210.480,70 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,80 | 2,15 | 4.215.272,98 | 12:18 | |
| AVPGY AVRUPAKENT GMYO | 51,95 | 0,97 | 4.659.498,45 | 12:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,14 | -7,46 | 8.914.745,31 | 12:17 | |
| AYCES ALTINYUNUS CESME | 461,75 | -0,27 | 10.930.254,50 | 12:18 | |
| AYDEM AYDEM ENERJI | 23,28 | 1,04 | 12.858.181,80 | 12:17 | |
| AYEN AYEN ENERJI | 31,70 | 1,28 | 7.303.362,36 | 12:16 | |
| AYES AYES CELIK HASIR VE CIT | 27,34 | 1,48 | 720.244,96 | 09:55 | |
| AYGAZ AYGAZ | 257,25 | -0,68 | 79.633.369,75 | 12:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,26 | 0,00 | 3.364.765,69 | 12:17 | |
| BAGFS BAGFAS | 23,82 | -0,17 | 11.159.461,10 | 12:16 | |
| BAHKM BAHADIR KIMYA | 121,40 | 1,93 | 29.270.304,80 | 12:17 | |
| BAKAB BAK AMBALAJ | 44,90 | 2,42 | 3.621.506,98 | 12:18 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | 0,00 | 200.220,00 | 09:55 | |
| BALSU BALSU GIDA | 14,30 | -1,17 | 223.349.264,48 | 12:18 | |
| BANVT BANVIT | 153,80 | -0,13 | 4.914.540,80 | 12:18 | |
| BARMA BAREM AMBALAJ | 20,34 | -9,92 | 360.302,76 | 09:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,13 | 0,15 | 6.144,84 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,86 | -0,45 | 3.791.791,68 | 12:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 9.088.407,29 | 12:17 | |
| BEGYO BATI EGE GMYO | 3,45 | 1,77 | 11.497.103,62 | 12:17 | |
| BERA BERA HOLDING | 12,68 | 0,48 | 19.942.275,09 | 12:18 | |
| BESLR BESLER GIDA | 12,39 | 0,00 | 4.896.723,59 | 12:18 | |
| BESTE BEST BRANDS ENERJI | 27,76 | 1,39 | 75.845.371,40 | 12:18 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,45 | 3,51 | 1.529.653.913,00 | 12:18 | |
| BEYAZ BEYAZ FILO | 23,82 | 1,10 | 9.856.420,76 | 12:17 | |
| BFREN BOSCH FREN SISTEMLERI | 124,40 | 0,24 | 2.829.559,60 | 12:18 | |
| BIENY BIEN YAPI URUNLERI | 20,00 | 0,35 | 6.607.091,81 | 12:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | 0,15 | 14.825.798,80 | 12:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 101,00 | 1,10 | 151.041.128,55 | 12:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 350,25 | -3,65 | 173.487.168,75 | 12:18 | |
| BIMAS BIM MAGAZALAR | 382,00 | 0,79 | 1.167.274.238,75 | 12:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | 0,23 | 19.737.405,00 | 12:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | 0,54 | 47.794.362,53 | 12:16 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,53 | -0,23 | 19.353.622,09 | 12:18 | |
| BIZIM BIZIM MAGAZALARI | 23,36 | 0,69 | 1.501.717,80 | 12:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 0,00 | 73.243.607,59 | 12:18 | |
| BLCYT BILICI YATIRIM | 18,61 | -0,85 | 14.292.912,43 | 12:17 | |
| BLUME BLUME METAL KIMYA | 33,26 | -1,01 | 21.500.090,38 | 12:17 | |
| BMSCH BMS CELIK HASIR | 12,04 | 0,17 | 3.304.833,33 | 12:18 | |
| BMSTL BMS BIRLESIK METAL | 42,38 | 0,28 | 10.894.377,38 | 12:18 | |
| BNTAS BANTAS AMBALAJ | 6,28 | 1,13 | 6.704.344,37 | 12:17 | |
| BOBET BOGAZICI BETON SANAYI | 18,04 | 0,00 | 9.158.028,88 | 12:17 | |
| BORLS BORLEASE OTOMOTIV | 5,60 | 2,19 | 7.957.796,93 | 12:17 | |
| BORSK BOR SEKER | 5,61 | 0,36 | 5.685.377,38 | 12:18 | |
| BOSSA BOSSA | 6,23 | -0,16 | 2.436.754,17 | 12:16 | |
| BRISA BRISA | 77,95 | -0,06 | 2.967.317,40 | 12:17 | |
| BRKO BIRKO MENSUCAT | 11,31 | 3,76 | 475.461,09 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,89 | 4,64 | 2.648.975,37 | 12:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,45 | 0,74 | 5.787.209,15 | 12:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,24 | -0,13 | 18.264.353,24 | 12:17 | |
| BRMEN BIRLIK MENSUCAT | 17,98 | 0,11 | 156.695,70 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,50 | 1,22 | 218.203.381,50 | 12:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.718,00 | 0,47 | 20.661.380,00 | 12:18 | |
| BSOKE BATICIM CIMENTO | 34,30 | 0,59 | 7.583.248,20 | 12:17 | |
| BTCIM BATICIM BATI ANADOLU | 4,90 | 0,20 | 133.418.838,87 | 12:17 | |
| BUCIM BURSA CIMENTO | 5,02 | 0,40 | 4.415.085,22 | 12:17 | |
| BULGS BULLS GSYO | 37,84 | -0,16 | 21.970.906,30 | 12:18 | |
| BURCE BURCELIK | 37,80 | 3,22 | 81.212.506,84 | 12:18 | |
| BURVA BURCELIK VANA | 853,00 | 9,99 | 32.497.226,00 | 12:17 | |
| BVSAN BULBULOGLU VINC | 110,80 | 3,07 | 22.332.869,50 | 12:17 | |
| BYDNR BAYDONER RESTORANLARI | 38,96 | 1,51 | 4.761.986,22 | 12:18 | |
| CANTE CAN2 TERMIK | 1,20 | 1,69 | 97.698.206,33 | 12:18 | |
| CASA CASA EMTIA PETROL | 68,00 | -1,38 | 40.868,00 | 09:55 | |
| CATES CATES ELEKTRIK | 48,62 | 0,54 | 87.113.581,91 | 12:18 | |
| CCOLA COCA COLA ICECEK | 86,25 | -0,86 | 169.340.109,15 | 12:17 | |
| CELHA CELIK HALAT | 26,14 | 1,08 | 102.634.619,76 | 12:18 | |
| CEMAS CEMAS DOKUM | 4,10 | 1,49 | 11.947.802,13 | 12:18 | |
| CEMTS CEMTAS | 8,80 | 0,00 | 1.298.190,67 | 12:15 | |
| CEMZY CEM ZEYTIN | 12,43 | 0,24 | 84.407.499,26 | 12:17 | |
| CEOEM CEO EVENT MEDYA | 22,42 | -0,09 | 3.155.219,12 | 12:18 | |
| CGCAM CAGDAS CAM | 40,26 | 1,92 | 37.345.996,24 | 12:17 | |
| CIMSA CIMSA | 45,14 | 0,40 | 335.529.203,78 | 12:18 | |
| CLEBI CELEBI | 1.452,00 | 0,14 | 11.689.110,00 | 12:11 | |
| CMBTN CIMBETON | 1.537,00 | 0,20 | 5.416.040,00 | 12:16 | |
| CMENT CIMENTAS | 277,75 | -0,71 | 74.714,75 | 09:55 | |
| CONSE CONSUS ENERJI | 2,27 | -1,30 | 10.081.573,35 | 12:16 | |
| COSMO COSMOS YAT. HOLDING | 114,20 | -1,81 | 2.676.722,90 | 12:16 | |
| CRDFA CREDITWEST FAKTORING | 41,54 | 0,10 | 17.278.092,64 | 12:18 | |
| CRFSA CARREFOURSA | 168,70 | 2,24 | 94.896.004,50 | 12:18 | |
| CUSAN CUHADAROGLU METAL | 23,54 | 0,34 | 6.104.367,52 | 12:18 | |
| CVKMD CVK MADEN | 37,12 | -0,43 | 77.586.331,72 | 12:18 | |
| CWENE CW ENERJI | 36,68 | -1,93 | 1.135.969.717,38 | 12:18 | |
| DAGI DAGI GIYIM | 9,22 | 2,22 | 23.230.780,82 | 12:15 | |
| DAPGM DAP GAYRIMENKUL | 8,74 | 2,82 | 721.899.212,46 | 12:17 | |
| DARDL DARDANEL | 1,65 | 0,00 | 9.720.551,44 | 12:17 | |
| DCTTR DCT TRADING DIS TICARET | 11,26 | -0,79 | 23.876.094,90 | 12:18 | |
| DENGE DENGE HOLDING | 2,38 | 0,00 | 7.867.333,24 | 12:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,40 | 0,68 | 29.739.542,55 | 12:17 | |
| DERIM DERIMOD | 34,58 | -1,65 | 10.222.844,18 | 12:15 | |
| DESA DESA DERI | 9,33 | 1,52 | 4.564.089,42 | 12:17 | |
| DESPC DESPEC BILGISAYAR | 40,88 | 2,30 | 22.652.334,20 | 12:17 | |
| DEVA DEVA HOLDING | 69,95 | 0,21 | 3.732.572,80 | 12:18 | |
| DGATE DATAGATE BILGISAYAR | 114,10 | -3,06 | 55.443.114,00 | 12:10 | |
| DGGYO DOGUS GMYO | 34,60 | -0,29 | 748.046,24 | 12:18 | |
| DGNMO DOGANLAR MOBILYA | 8,51 | -1,39 | 5.056.520,19 | 12:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,82 | -5,54 | 319.073,86 | 09:55 | |
| DITAS DITAS BDY | 23,66 | -1,33 | 21.693.412,70 | 12:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,17 | 10.652.161,93 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 11,27 | -2,42 | 47.578.274,74 | 12:18 | |
| DMSAS DEMISAS DOKUM | 7,91 | -1,13 | 8.405.030,56 | 12:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,99 | -1,09 | 3.793.467,58 | 12:16 | |
| DOAS DOGUS OTOMOTIV | 185,70 | -0,80 | 75.742.486,30 | 12:18 | |
| DOCO DO-CO | 11.112,50 | -1,48 | 8.418.110,00 | 12:16 | |
| DOFER DOFER YAPI MALZEMELERI | 28,10 | 1,66 | 11.098.146,24 | 12:18 | |
| DOFRB DOF ROBOTIK | 133,40 | 0,60 | 184.486.119,40 | 12:18 | |
| DOGUB DOGUSAN | 76,50 | 0,39 | 6.782.230,75 | 12:17 | |
| DOHOL DOGAN HOLDING | 20,56 | -0,68 | 27.591.374,80 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 21,20 | 0,00 | 1.753.810,70 | 12:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.604,00 | -0,56 | 316.039.877,00 | 12:18 | |
| DUNYH DUNYA HOLDING | 151,70 | -1,11 | 44.251.707,90 | 12:17 | |
| DURDO DURAN DOGAN BASIM | 4,99 | -0,20 | 3.041.119,91 | 12:16 | |
| DURKN DURUKAN SEKERLEME | 17,58 | 0,00 | 7.717.810,82 | 12:18 | |
| DYOBY DYO BOYA | 12,51 | 1,21 | 4.514.926,58 | 12:17 | |
| DZGYO DENIZ GMYO | 7,30 | 1,25 | 3.970.571,49 | 12:12 | |
| EBEBK EBEBEK MAGAZACILIK | 88,50 | -0,62 | 16.005.895,10 | 12:18 | |
| ECILC ECZACIBASI ILAC | 68,35 | 2,09 | 81.606.719,30 | 12:18 | |
| ECOGR ECOGREEN ENERJI | 36,02 | -2,54 | 247.704.936,78 | 12:18 | |
| ECZYT ECZACIBASI YATIRIM | 320,50 | 1,18 | 26.745.005,75 | 12:17 | |
| EDATA E-DATA TEKNOLOJI | 17,91 | 1,19 | 6.341.273,77 | 12:17 | |
| EDIP EDIP GAYRIMENKUL | 35,70 | 6,31 | 36.465.205,16 | 12:17 | |
| EFOR EFOR YATIRIM | 17,92 | -4,02 | 635.139.226,97 | 12:18 | |
| EGEEN EGE ENDUSTRI | 5.250,00 | 0,14 | 7.993.212,50 | 12:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,36 | 0,57 | 15.249.067,24 | 12:18 | |
| EGEPO NASMED EGEPOL | 17,98 | -0,22 | 23.190.843,32 | 12:17 | |
| EGGUB EGE GUBRE | 94,20 | 0,75 | 6.246.899,80 | 12:17 | |
| EGPRO EGE PROFIL | 33,36 | 1,03 | 7.592.507,72 | 12:18 | |
| EGSER EGE SERAMIK | 2,80 | 0,00 | 2.264.549,23 | 12:15 | |
| EKDMR EKINCILER DEMIR CELIK | 48,06 | 0,21 | 260.135.436,98 | 12:18 | |
| EKGYO EMLAK KONUT GMYO | 18,14 | -0,27 | 1.081.861.700,14 | 12:18 | |
| EKIM EKIM TURIZM | 18,87 | 0,91 | 155.510.473,98 | 12:18 | |
| EKIZ EKIZ KIMYA | 69,10 | -0,22 | 34.550,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,46 | 1,68 | 17.998.807,76 | 12:17 | |
| EKSUN EKSUN GIDA | 6,06 | 1,00 | 2.974.172,46 | 12:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,70 | 1,77 | 5.579.517,44 | 12:17 | |
| EMKEL EMEK ELEKTRIK | 18,38 | 0,38 | 19.589.288,05 | 12:18 | |
| EMNIS EMINIS AMBALAJ | 166,60 | 0,73 | 265.393,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 62,90 | 9,97 | 478.728.681,15 | 12:17 | |
| ENDAE ENDA ENERJI HOLDING | 15,04 | 0,80 | 17.510.754,58 | 12:17 | |
| ENERY ENERYA ENERJI | 8,80 | -0,34 | 62.479.415,06 | 12:18 | |
| ENJSA ENERJISA ENERJI | 109,50 | -0,64 | 147.117.000,60 | 12:18 | |
| ENKAI ENKA INSAAT | 86,35 | -0,80 | 271.666.500,80 | 12:18 | |
| ENPRA ENPARA BANK | 57,60 | 0,00 | 293.184,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,32 | 0,57 | 26.483.267,09 | 12:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,81 | -1,84 | 65.702.775,06 | 12:18 | |
| EPLAS EGEPLAST | 5,34 | -1,11 | 5.021.726,34 | 12:18 | |
| ERBOS ERBOSAN | 154,80 | 0,72 | 1.833.671,90 | 12:14 | |
| ERCB ERCIYAS CELIK BORU | 47,98 | 0,46 | 11.616.443,76 | 12:17 | |
| EREGL EREGLI DEMIR CELIK | 41,24 | 1,33 | 2.099.495.674,30 | 12:18 | |
| ERSU ERSU GIDA | 22,52 | 0,00 | 1.392.549,70 | 12:16 | |
| ESCAR ESCAR FILO | 44,82 | 0,54 | 17.290.616,86 | 12:17 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | 2,90 | 29.667.203,97 | 12:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | 1,21 | 28.655.729,93 | 12:17 | |
| ETILR ETILER GIDA | 5,98 | 2,57 | 9.221.708,55 | 12:18 | |
| ETYAT EURO TREND YAT. ORT. | 12,73 | 0,63 | 611.765,64 | 12:17 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 1,98 | 349.891,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,10 | -0,38 | 11.412.595,61 | 12:14 | |
| EUPWR EUROPOWER ENERJI | 92,65 | 2,83 | 1.157.658.353,55 | 12:18 | |
| EUREN EUROPEN ENDUSTRI | 3,92 | 1,03 | 28.923.366,94 | 12:18 | |
| EUYO EURO YAT. ORT. | 5,04 | -0,98 | 1.297.950,87 | 12:17 | |
| EYGYO EYG GMYO | 2,27 | 3,18 | 14.999.167,29 | 12:17 | |
| FADE FADE GIDA | 15,34 | 1,59 | 12.630.162,86 | 12:18 | |
| FENER FENERBAHCE FUTBOL | 3,01 | 1,35 | 82.400.998,06 | 12:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,89 | 1,85 | 2.773.740,40 | 12:17 | |
| FMIZP F-M IZMIT PISTON | 282,25 | 0,00 | 3.101.259,25 | 12:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | 0,20 | 19.946.418,70 | 12:18 | |
| FORMT FORMET METAL VE CAM | 1,74 | 0,58 | 11.716.342,55 | 12:17 | |
| FORTE FORTE BILGI ILETISIM | 111,10 | 2,11 | 40.883.772,60 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 2,11 | 1,44 | 19.551.753,62 | 12:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,46 | 0,06 | 43.539.970,94 | 12:18 | |
| FROTO FORD OTOSAN | 79,60 | 0,70 | 563.598.646,55 | 12:18 | |
| FZLGY FUZUL GMYO | 11,09 | -0,45 | 43.757.306,35 | 12:18 | |
| GARAN GARANTI BANKASI | 128,00 | 0,08 | 1.699.941.194,80 | 12:18 | |
| GARFA GARANTI FAKTORING | 26,34 | 0,77 | 10.591.051,76 | 12:18 | |
| GATEG GATE GROUP TEKNOLOJI | 275,00 | -0,36 | 44.825,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,21 | 0,00 | 9.278.209,69 | 12:17 | |
| GEDZA GEDIZ AMBALAJ | 27,40 | 0,66 | 2.867.356,20 | 12:18 | |
| GENIL GEN ILAC | 9,29 | -0,75 | 56.241.597,49 | 12:18 | |
| GENKM GENTAS KIMYA | 10,35 | 0,88 | 29.858.295,39 | 12:17 | |
| GENTS GENTAS | 5,32 | 0,38 | 6.145.677,30 | 12:18 | |
| GEREL GERSAN ELEKTRIK | 42,22 | 0,57 | 102.683.065,00 | 12:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,85 | 1,10 | 259.125.815,60 | 12:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,20 | 0,09 | 22.926.919,80 | 12:17 | |
| GLBMD GLOBAL MEN. DEG. | 11,93 | -0,50 | 1.166.240,13 | 12:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,80 | 1,27 | 8.044.596,20 | 12:17 | |
| GLRMK GULERMAK AGIR SANAYI | 150,20 | 0,40 | 267.822.017,50 | 12:18 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 2,69 | 8.428.385,89 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 16,31 | -1,81 | 33.389.261,44 | 12:18 | |
| GMTAS GIMAT MAGAZACILIK | 45,38 | -1,09 | 13.539.063,64 | 12:18 | |
| GOKNR GOKNUR GIDA | 23,38 | 1,39 | 22.689.297,14 | 12:17 | |
| GOLDA GOLDA GIDA | 14,59 | 1,39 | 322.303.420,54 | 12:18 | |
| GOLTS GOLTAS CIMENTO | 284,75 | 0,09 | 4.785.031,00 | 12:17 | |
| GOODY GOOD-YEAR | 2,53 | 0,80 | 3.572.443,23 | 12:17 | |
| GOZDE GOZDE GIRISIM | 24,60 | 0,41 | 22.188.034,18 | 12:17 | |
| GRNYO GARANTI YAT. ORT. | 13,45 | 0,90 | 1.071.444,84 | 12:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,75 | -1,72 | 27.314.936,25 | 12:16 | |
| GRTHO GRAINTURK HOLDING | 239,00 | 1,27 | 43.534.807,70 | 12:18 | |
| GSDDE GSD DENIZCILIK | 13,22 | 9,98 | 62.902.147,54 | 12:16 | |
| GSDHO GSD HOLDING | 5,08 | 5,83 | 79.481.513,40 | 12:18 | |
| GSRAY GALATASARAY SPORTIF | 0,97 | 0,00 | 48.080.190,30 | 12:18 | |
| GUBRF GUBRE FABRIK. | 407,25 | 0,68 | 258.576.740,00 | 12:18 | |
| GUNDG GUNDOGDU GIDA | 1.400,00 | -9,97 | 41.602.400,00 | 12:16 | |
| GWIND GALATA WIND ENERJI | 24,12 | 0,25 | 19.859.145,94 | 12:18 | |
| GZNMI GEZINOMI SEYAHAT | 60,00 | 0,84 | 15.978.974,85 | 12:17 | |
| HALKB T. HALK BANKASI | 36,58 | -1,93 | 748.448.457,36 | 12:17 | |
| HATEK HATAY TEKSTIL | 11,46 | -3,94 | 70.269.191,52 | 12:17 | |
| HATSN HATSAN GEMI | 57,25 | 2,78 | 64.867.325,45 | 12:18 | |
| HDFGS HEDEF GIRISIM | 2,47 | -0,40 | 66.867.731,46 | 12:18 | |
| HEDEF HEDEF HOLDING | 363,00 | 8,68 | 234.894.762,75 | 12:18 | |
| HEKTS HEKTAS | 2,94 | 0,34 | 407.490.858,30 | 12:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,46 | 3,71 | 34.287.948,19 | 12:17 | |
| HLGYO HALK GMYO | 4,69 | 0,00 | 14.063.638,28 | 12:18 | |
| HOROZ HOROZ LOJISTIK | 55,45 | 0,54 | 20.451.453,80 | 12:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,90 | -0,68 | 35.351.563,80 | 12:17 | |
| HTTBT HITIT BILGISAYAR | 37,88 | 1,99 | 6.345.779,22 | 12:15 | |
| HUBVC HUB GIRISIM | 2,72 | 0,74 | 2.556.186,01 | 12:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 1,19 | 16.704.744,46 | 12:17 | |
| HURGZ HURRIYET GZT. | 7,42 | 0,68 | 14.982.697,14 | 12:18 | |
| ICBCT ICBC TURKEY BANK | 21,60 | 1,31 | 18.307.185,10 | 12:17 | |
| ICUGS ICU GIRISIM | 5,30 | 1,15 | 25.718.236,68 | 12:18 | |
| IDGYO IDEALIST GMYO | 3,57 | -0,28 | 1.080.646,16 | 12:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,80 | -0,41 | 253.285.663,50 | 12:18 | |
| IHAAS IHLAS HABER AJANSI | 49,16 | 0,24 | 10.481.611,24 | 12:17 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,00 | 106.703,98 | 12:13 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | 0,00 | 6.145.431,89 | 12:16 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 20.203.787,19 | 12:17 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 8.868.181,41 | 12:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | 0,00 | 532.904,85 | 12:12 | |
| IMASM IMAS MAKINA | 2,42 | 0,00 | 11.978.594,63 | 12:18 | |
| INDES INDEKS BILGISAYAR | 10,29 | 1,88 | 18.429.905,77 | 12:16 | |
| INFO INFO YATIRIM | 5,69 | -3,07 | 147.432.083,49 | 12:18 | |
| INGRM INGRAM BILISIM | 385,00 | 0,46 | 3.645.184,75 | 12:14 | |
| INTEK INNOSA TEKNOLOJI | 324,00 | 2,37 | 670.680,00 | 09:55 | |
| INTEM INTEMA | 241,00 | 1,77 | 5.664.881,70 | 12:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,05 | 0,71 | 5.651.705,87 | 12:18 | |
| INVES INVESTCO HOLDING | 730,00 | 0,55 | 11.804.067,00 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,05 | -0,83 | 12.153,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 475.002,50 | 1,30 | 475.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,42 | -2,05 | 3.034.630.575,72 | 12:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,95 | -0,47 | 18.977.551,65 | 12:18 | |
| ISFIN IS FIN.KIR. | 20,04 | 0,50 | 14.132.964,82 | 12:15 | |
| ISGSY IS GIRISIM | 18,99 | 6,51 | 226.695.815,25 | 12:18 | |
| ISGYO IS GMYO | 26,08 | 0,15 | 9.341.918,64 | 12:17 | |
| ISKPL ISIK PLASTIK | 7,51 | -1,57 | 378.094.703,82 | 12:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,24 | -0,58 | 62.275.486,08 | 12:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,78 | 0,44 | 220.807,98 | 12:12 | |
| ISVEA ISVEA SERAMIK VE BANYO | 50,65 | -3,52 | 1.249.512.977,10 | 12:18 | |
| ISYAT IS YAT. ORT. | 7,71 | 0,26 | 723.558,73 | 12:18 | |
| IZENR IZDEMIR ENERJI | 8,70 | 0,00 | 61.315.354,13 | 12:18 | |
| IZFAS IZMIR FIRCA | 65,45 | 2,35 | 73.819.886,65 | 12:18 | |
| IZINV IZ YATIRIM HOLDING | 56,35 | 0,99 | 2.837.293,85 | 12:17 | |
| IZMDC IZMIR DEMIR CELIK | 12,17 | 0,58 | 43.907.960,87 | 12:18 | |
| JANTS JANTSA JANT SANAYI | 14,95 | 0,47 | 10.597.211,24 | 12:17 | |
| KAPLM KAPLAMIN | 433,50 | -0,12 | 12.197.364,75 | 12:17 | |
| KARCL KARDEMIR CELIK | 46,56 | 9,97 | 273.903.773,28 | 12:18 | |
| KAREL KAREL ELEKTRONIK | 9,31 | -0,43 | 20.209.952,28 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 9,91 | 0,51 | 13.893.607,96 | 12:18 | |
| KARTN KARTONSAN | 199,30 | -1,29 | 80.882.866,10 | 12:17 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,00 | 44.730.999,89 | 12:17 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,89 | 0,52 | 6.913.312,29 | 12:17 | |
| KBORU KUZEY BORU | 24,60 | 0,16 | 10.834.421,90 | 12:18 | |
| KCAER KOCAER CELIK | 14,40 | 1,41 | 60.394.255,71 | 12:18 | |
| KCHOL KOC HOLDING | 194,50 | -1,12 | 1.664.519.732,50 | 12:18 | |
| KENT KENT GIDA | 316,75 | 0,00 | 87.423,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,15 | 0,22 | 2.313.970,95 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 1,09 | 6.173.969,16 | 12:18 | |
| KGYO KORAY GMYO | 9,92 | -2,27 | 28.662.101,38 | 12:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,19 | 0,50 | 2.061.532,33 | 12:12 | |
| KLGYO KILER GMYO | 4,53 | 1,12 | 8.504.700,48 | 12:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,24 | 0,00 | 10.618.177,84 | 12:17 | |
| KLMSN KLIMASAN KLIMA | 27,50 | 1,18 | 5.044.226,58 | 12:17 | |
| KLNMA T. KALKINMA BANK. | 8,85 | 0,00 | 422.233,50 | 09:55 | |
| KLRHO KILER HOLDING | 74,15 | 0,47 | 34.960.427,85 | 12:17 | |
| KLSER KALESERAMIK | 24,40 | -0,16 | 5.887.930,00 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 12,60 | 2,36 | 10.435.063,31 | 12:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,85 | 0,60 | 20.462.357,40 | 12:17 | |
| KMPUR KIMTEKS POLIURETAN | 21,16 | 7,41 | 56.952.971,93 | 12:17 | |
| KNFRT KONFRUT TARIM | 10,86 | 2,36 | 10.244.366,29 | 12:17 | |
| KOCMT KOC METALURJI | 5,38 | -2,36 | 103.985.029,43 | 12:18 | |
| KONKA KONYA KAGIT | 11,54 | -1,62 | 6.144.842,73 | 12:16 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,19 | 0,00 | 2.552.648,56 | 09:55 | |
| KONYA KONYA CIMENTO | 3.640,00 | 0,14 | 4.072.097,50 | 12:16 | |
| KOPOL KOZA POLYESTER | 5,42 | 0,93 | 13.036.367,12 | 12:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,00 | 4,21 | 131.218.133,85 | 12:18 | |
| KOTON KOTON MAGAZACILIK | 12,48 | 0,81 | 8.166.084,13 | 12:17 | |
| KRDMA KARDEMIR (A) | 41,00 | -0,05 | 38.806.617,56 | 12:18 | |
| KRDMB KARDEMIR (B) | 133,40 | 1,60 | 49.089.624,30 | 12:17 | |
| KRDMD KARDEMIR (D) | 40,36 | 0,35 | 666.259.455,92 | 12:18 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 3.572.468,28 | 12:18 | |
| KRONT KRON TEKNOLOJI | 23,44 | 3,99 | 12.414.830,76 | 12:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,78 | 1,62 | 3.906.690,78 | 12:07 | |
| KRSTL KRISTAL KOLA | 10,43 | 1,96 | 12.314.551,69 | 12:15 | |
| KRTEK KARSU TEKSTIL | 6,50 | 6,91 | 7.597.216,49 | 12:17 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,19 | -1,46 | 2.819.470,04 | 12:17 | |
| KRVGD KERVAN GIDA | 2,39 | 1,27 | 4.999.175,07 | 12:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.560,00 | 1,49 | 7.680,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 38,48 | -7,10 | 1.800.904.975,64 | 12:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,85 | 0,11 | 15.429.363,90 | 12:17 | |
| KUTPO KUTAHYA PORSELEN | 80,70 | -0,19 | 2.513.457,40 | 12:18 | |
| KUVVA KUVVA GIDA | 166,40 | 1,16 | 9.719.982,70 | 12:17 | |
| KUYAS KUYAS YATIRIM | 65,30 | 0,31 | 559.032.536,80 | 12:17 | |
| KZBGY KIZILBUK GYO | 2,02 | 1,00 | 15.506.218,16 | 12:17 | |
| KZGYO KUZUGRUP GMYO | 19,30 | 0,31 | 5.205.115,74 | 12:17 | |
| LIDER LDR TURIZM | 79,00 | -9,92 | 1.029.812.110,75 | 12:18 | |
| LIDFA LIDER FAKTORING | 2,81 | -0,35 | 15.950.289,89 | 12:18 | |
| LILAK LILA KAGIT | 28,24 | 0,21 | 16.763.163,78 | 12:17 | |
| LINK LINK BILGISAYAR | 5,78 | 1,94 | 46.560.518,41 | 12:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,78 | -0,79 | 6.036.871,56 | 12:18 | |
| LMKDC LIMAK DOGU ANADOLU | 23,32 | -0,17 | 24.559.728,42 | 12:18 | |
| LOGO LOGO YAZILIM | 134,90 | -0,07 | 16.799.473,80 | 12:18 | |
| LRSHO LORAS HOLDING | 2,74 | 1,48 | 11.107.279,45 | 12:17 | |
| LUKSK LUKS KADIFE | 90,55 | 0,67 | 1.693.509,20 | 12:17 | |
| LXGYO LUXERA GMYO | 10,45 | 3,06 | 62.805.960,79 | 12:18 | |
| LYDHO LYDIA HOLDING | 181,80 | -0,22 | 11.056.658,50 | 12:18 | |
| LYDYE LYDIA YESIL ENERJI | 13.010,00 | -0,17 | 1.695.922,50 | 12:13 | |
| MAALT MARMARIS ALTINYUNUS | 993,00 | -0,20 | 8.269.306,00 | 12:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,40 | 0,26 | 2.092.286,26 | 12:17 | |
| MAGEN MARGUN ENERJI | 35,72 | -3,72 | 62.031.403,80 | 12:18 | |
| MAKIM MAKIM MAKINE | 16,14 | 0,12 | 4.108.442,53 | 12:18 | |
| MAKTK MAKINA TAKIM | 9,68 | 0,10 | 11.708.950,54 | 12:18 | |
| MANAS MANAS ENERJI YONETIMI | 30,64 | 1,19 | 244.656.004,18 | 12:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,84 | 0,34 | 3.687.420,68 | 12:18 | |
| MARKA MARKA YATIRIM HOLDING | 90,10 | 2,15 | 60.414.764,60 | 12:18 | |
| MARMR MARMARA HOLDING | 2,27 | 4,13 | 124.107.160,32 | 12:18 | |
| MARTI MARTI OTEL | 1,37 | -1,44 | 40.037.392,06 | 12:18 | |
| MASFN MASFEN ENERJI | 42,24 | -1,40 | 956.118.646,42 | 12:18 | |
| MAVI MAVI GIYIM | 38,82 | 1,09 | 37.615.171,46 | 12:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,40 | 1,99 | 85.113.847,70 | 12:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,16 | 0,24 | 1.831.713,64 | 12:14 | |
| MEGAP MEGA POLIETILEN | 1,84 | 4,55 | 175.131,20 | 09:55 | |
| MEGMT MEGA METAL | 68,35 | 0,51 | 84.783.856,20 | 12:18 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | 0,70 | 7.882.377,78 | 12:18 | |
| MEPET METRO PETROL VE TESISLERI | 19,50 | 2,47 | 3.546.924,90 | 12:18 | |
| MERCN MERCAN KIMYA | 19,38 | 1,04 | 19.427.690,27 | 12:17 | |
| MERIT MERIT TURIZM | 16,30 | -0,12 | 15.416.296,57 | 12:17 | |
| MERKO MERKO GIDA | 1,37 | 0,74 | 10.061.198,33 | 12:18 | |
| METEN METGUN ENERJI | 18,65 | 5,67 | 860.708.965,17 | 12:18 | |
| METRO METRO HOLDING | 7,46 | 3,04 | 29.717.498,00 | 12:18 | |
| MEYSU MEYSU GIDA | 10,98 | 0,64 | 54.653.962,76 | 12:18 | |
| MGROS MIGROS TICARET | 617,00 | 1,06 | 425.244.023,50 | 12:18 | |
| MHRGY MHR GMYO | 3,37 | 0,60 | 2.639.261,49 | 12:17 | |
| MIATK MIA TEKNOLOJI | 29,96 | -0,13 | 137.472.288,40 | 12:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,80 | 0,26 | 263.949,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,44 | 0,77 | 6.795.684,71 | 12:15 | |
| MNDTR MONDI TURKEY | 5,28 | 1,15 | 1.805.872,80 | 12:18 | |
| MOBTL MOBILTEL ILETISIM | 15,19 | 3,76 | 81.216.241,49 | 12:18 | |
| MOGAN MOGAN ENERJI | 18,78 | 9,95 | 303.794.370,80 | 12:18 | |
| MOPAS MOPAS MARKETCILIK | 29,16 | 0,55 | 26.913.178,34 | 12:18 | |
| MPARK MLP SAGLIK | 401,00 | -0,31 | 30.478.403,00 | 12:18 | |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 16.677.472,92 | 12:17 | |
| MRSHL MARSHALL | 1.520,00 | 0,00 | 17.992.420,00 | 12:16 | |
| MSGYO MISTRAL GMYO | 6,26 | 0,00 | 5.202.809,49 | 12:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,28 | 0,37 | 6.412.696,20 | 12:18 | |
| MTRYO METRO YAT. ORT. | 8,89 | 0,23 | 2.295.059,11 | 12:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,26 | -0,19 | 374.520,99 | 12:16 | |
| NATEN NATUREL ENERJI | 5,81 | 0,00 | 12.045.551,20 | 12:18 | |
| NETAS NETAS TELEKOM. | 63,80 | 1,59 | 3.609.994,45 | 12:14 | |
| NETCD NETCAD YAZILIM | 130,80 | 1,79 | 157.588.917,30 | 12:18 | |
| NIBAS NIGBAS NIGDE BETON | 3,75 | 0,27 | 5.649.510,45 | 12:17 | |
| NTGAZ NATURELGAZ | 11,42 | 2,24 | 40.784.814,45 | 12:17 | |
| NTHOL NET HOLDING | 45,14 | -1,10 | 29.520.415,54 | 12:18 | |
| NUGYO NUROL GMYO | 9,23 | 0,54 | 2.055.672,00 | 12:17 | |
| NUHCM NUH CIMENTO | 220,70 | -0,36 | 1.393.459,10 | 12:17 | |
| OBAMS OBA MAKARNACILIK | 5,10 | 5,37 | 176.726.695,89 | 12:18 | |
| OBASE OBASE BILGISAYAR | 40,82 | -0,20 | 8.193.362,16 | 12:18 | |
| ODAS ODAS ELEKTRIK | 7,62 | -0,39 | 106.283.927,77 | 12:18 | |
| ODINE ODINE TEKNOLOJI | 2.770,00 | 3,75 | 802.335.442,50 | 12:18 | |
| OFSYM OFIS YEM GIDA | 51,65 | 2,68 | 27.538.870,54 | 12:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | 1,28 | 20.314.586,55 | 12:17 | |
| ONRYT ONUR TEKNOLOJI | 62,40 | 1,05 | 41.998.272,65 | 12:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | 0,00 | 2.225.490,62 | 12:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,50 | 0,79 | 16.536.033,60 | 12:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 1,66 | 85.965,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 111,10 | 7,03 | 1.098.540.639,50 | 12:18 | |
| OSMEN OSMANLI MENKUL | 7,63 | 0,39 | 6.268.994,29 | 12:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | -0,64 | 16.190.406,77 | 12:18 | |
| OTKAR OTOKAR | 297,75 | 1,45 | 61.301.772,00 | 12:18 | |
| OTTO OTTO HOLDING | 193,40 | -1,12 | 56.865.742,90 | 12:18 | |
| OYAKC OYAK CIMENTO | 20,32 | 0,20 | 154.061.913,36 | 12:18 | |
| OYAYO OYAK YAT. ORT. | 51,25 | 9,65 | 13.882.043,22 | 12:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,52 | 0,80 | 302.587,40 | 12:15 | |
| OYYAT OYAK YATIRIM MENKUL | 35,08 | 3,12 | 10.802.125,42 | 12:18 | |
| OZATD OZATA DENIZCILIK | 3.972,50 | -1,37 | 322.051.975,00 | 12:18 | |
| OZGYO OZDERICI GMYO | 2,11 | 1,44 | 24.792.667,24 | 12:18 | |
| OZKGY OZAK GMYO | 12,58 | 1,70 | 21.985.985,33 | 12:17 | |
| OZRDN OZERDEN AMBALAJ | 29,98 | 0,00 | 4.325.537,04 | 12:18 | |
| OZSUB OZSU BALIK | 35,48 | 1,26 | 36.481.332,84 | 12:18 | |
| OZYSR OZYASAR TEL | 12,55 | 1,13 | 9.688.418,26 | 12:18 | |
| PAGYO PANORA GMYO | 162,40 | 0,74 | 1.759.229,70 | 12:14 | |
| PAHOL PASIFIK HOLDING | 1,30 | 1,56 | 117.988.464,03 | 12:18 | |
| PAMEL PAMEL ELEKTRIK | 80,45 | -2,48 | 24.985.270,45 | 12:18 | |
| PAPIL PAPILON SAVUNMA | 11,46 | 0,97 | 35.002.536,75 | 12:18 | |
| PARSN PARSAN | 74,10 | -0,13 | 6.424.990,15 | 12:16 | |
| PASEU PASIFIK EURASIA LOJISTIK | 175,00 | 3,55 | 805.398.485,60 | 12:18 | |
| PATEK PASIFIK TEKNOLOJI | 19,04 | 1,71 | 96.280.685,23 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 31,82 | 0,38 | 8.736.265,20 | 12:17 | |
| PEKGY PEKER GMYO | 14,70 | 0,00 | 215.165.150,25 | 12:18 | |
| PENGD PENGUEN GIDA | 9,62 | -0,72 | 6.167.321,11 | 12:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,45 | 1,74 | 11.529.164,85 | 12:18 | |
| PETKM PETKIM | 19,49 | 2,15 | 552.436.760,23 | 12:18 | |
| PETUN PINAR ET VE UN | 10,64 | -0,28 | 3.411.542,35 | 12:17 | |
| PGSUS PEGASUS | 155,50 | -0,70 | 687.909.241,30 | 12:18 | |
| PINSU PINAR SU | 10,54 | 0,38 | 8.546.911,03 | 12:18 | |
| PKART PLASTIKKART | 123,10 | 0,08 | 17.982.063,80 | 12:18 | |
| PKENT PETROKENT TURIZM | 124,00 | 0,65 | 4.133.745,70 | 12:18 | |
| PLTUR PLATFORM TURIZM | 20,72 | 0,68 | 6.793.243,72 | 12:17 | |
| PNLSN PANELSAN CATI CEPHE | 46,50 | 0,78 | 10.607.324,88 | 12:17 | |
| PNSUT PINAR SUT | 10,51 | 0,57 | 3.285.452,88 | 12:15 | |
| POLHO POLISAN HOLDING | 21,04 | 0,10 | 3.210.223,82 | 12:18 | |
| POLTK POLITEKNIK METAL | 4.325,00 | 0,46 | 9.641.960,00 | 12:17 | |
| PRDGS PARDUS GIRISIM | 7,19 | 1,99 | 12.030.206,52 | 12:17 | |
| PRKAB TURK PRYSMIAN KABLO | 33,82 | 0,06 | 8.961.208,60 | 12:14 | |
| PRKME PARK ELEK.MADENCILIK | 18,07 | 0,11 | 14.884.752,11 | 12:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,75 | -2,69 | 238.515.349,80 | 12:18 | |
| PSDTC PERGAMON DIS TICARET | 176,40 | 4,13 | 147.221.344,30 | 12:18 | |
| PSGYO PASIFIK GMYO | 3,74 | 3,60 | 233.542.039,08 | 12:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 47,00 | -1,88 | 120.884,00 | 09:55 | |
| QNBTR QNB BANK | 202,00 | 0,00 | 63.428,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,35 | 0,00 | 45.639.583,68 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 225,90 | -1,78 | 249.738.951,90 | 12:17 | |
| RAYSG RAY SIGORTA | 161,60 | -0,25 | 3.775.765,40 | 12:18 | |
| REEDR REEDER TEKNOLOJI | 6,85 | 2,54 | 107.113.526,94 | 12:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,20 | -0,45 | 66.467.155,10 | 12:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | 1,84 | 1.555.197,68 | 12:16 | |
| RODRG RODRIGO TEKSTIL | 23,70 | -0,84 | 3.682.506,68 | 12:18 | |
| RTALB RTA LABORATUVARLARI | 3,01 | 0,67 | 14.802.316,26 | 12:18 | |
| RUBNS RUBENIS TEKSTIL | 24,20 | 4,40 | 39.297.868,14 | 12:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | 9,93 | 30.214.467,87 | 12:17 | |
| RYGYO REYSAS GMYO | 40,74 | 2,21 | 55.011.801,74 | 12:18 | |
| RYSAS REYSAS LOJISTIK | 23,18 | 1,85 | 37.267.202,82 | 12:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,20 | -0,59 | 21.952.308,09 | 12:18 | |
| SAHOL SABANCI HOLDING | 86,20 | -0,40 | 761.961.433,95 | 12:18 | |
| SAMAT SARAY MATBAACILIK | 5,35 | -1,83 | 2.375.943,16 | 12:17 | |
| SANEL SANEL MUHENDISLIK | 74,45 | 3,62 | 785.298,60 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,24 | 0,00 | 9.545.625,68 | 12:17 | |
| SANKO SANKO PAZARLAMA | 18,67 | 0,81 | 1.223.535,49 | 12:16 | |
| SARAE SA-RA ENERJI | 80,05 | 5,26 | 1.724.131.810,10 | 12:18 | |
| SARKY SARKUYSAN | 24,02 | 0,42 | 24.231.073,76 | 12:18 | |
| SASA SASA POLYESTER | 2,52 | 0,00 | 1.912.883.871,37 | 12:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,66 | 4,55 | 118.422.138,27 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,80 | 3,01 | 80.570.591,80 | 12:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,24 | 0,78 | 10.776.854,64 | 12:17 | |
| SEGYO SEKER GMYO | 3,83 | 0,79 | 6.477.704,13 | 12:17 | |
| SEKFK SEKER FIN. KIR. | 4,97 | -1,78 | 670.681,45 | 12:17 | |
| SEKUR SEKURO PLASTIK | 11,84 | -1,33 | 6.804.048,52 | 12:17 | |
| SELEC SELCUK ECZA DEPOSU | 212,20 | -0,14 | 218.614.548,40 | 12:17 | |
| SELVA SELVA GIDA | 1,71 | 0,59 | 6.844.073,94 | 12:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,26 | 1,47 | 6.790.165,34 | 12:16 | |
| SEYKM SEYITLER KIMYA | 4,69 | 0,43 | 3.046.154,47 | 12:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,28 | 0,88 | 726.047,38 | 12:16 | |
| SISE SISE CAM | 41,70 | -1,04 | 863.880.397,72 | 12:18 | |
| SKBNK SEKERBANK | 6,32 | 0,64 | 929.626.212,16 | 12:18 | |
| SKTAS SOKTAS | 3,18 | 1,27 | 9.805.795,17 | 12:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,50 | -3,53 | 7.428.984,00 | 12:16 | |
| SKYMD SEKER YATIRIM | 13,99 | 1,16 | 7.537.009,47 | 12:16 | |
| SMART SMARTIKS YAZILIM | 23,90 | 1,62 | 7.257.274,24 | 12:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,92 | 2,15 | 94.427.003,66 | 12:17 | |
| SMRVA SUMER VARLIK YONETIM | 11,09 | 0,82 | 46.165.912,73 | 12:18 | |
| SNGYO SINPAS GMYO | 3,20 | 0,63 | 13.392.892,06 | 12:13 | |
| SNICA SANICA ISI SANAYI | 3,58 | 1,99 | 20.294.696,21 | 12:18 | |
| SNPAM SONMEZ PAMUKLU | 18,99 | -0,05 | 12.913,20 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,10 | 0,00 | 92.761,20 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,46 | 0,67 | 48.966.918,78 | 12:18 | |
| SOKE SOKE DEGIRMENCILIK | 15,03 | 0,60 | 5.367.501,46 | 12:18 | |
| SOKM SOK MARKETLER TICARET | 51,10 | 1,79 | 166.697.610,14 | 12:18 | |
| SONME SONMEZ FILAMENT | 119,90 | 0,93 | 778.063,50 | 12:12 | |
| SRVGY SERVET GMYO | 2,42 | 0,83 | 14.827.839,98 | 12:18 | |
| SSAAT SAAT VE SAAT SANAYI | 35,30 | 1,50 | 157.748.044,86 | 12:18 | |
| SUMAS SUMAS SUNI TAHTA | 298,00 | 0,93 | 56.024,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 45,38 | -3,45 | 56.485.640,86 | 12:18 | |
| SURGY SUR TATIL EVLERI GMYO | 66,85 | -0,30 | 46.013.924,80 | 12:17 | |
| SUWEN SUWEN TEKSTIL | 6,09 | 1,50 | 5.640.217,95 | 12:17 | |
| SVGYO SAVUR GMYO | 13,56 | 3,04 | 77.324.278,35 | 12:18 | |
| TABGD TAB GIDA | 243,70 | -0,53 | 25.980.846,60 | 12:18 | |
| TARKM TARKIM BITKI KORUMA | 453,00 | 0,78 | 13.580.347,25 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,05 | 1,01 | 34.628.279,77 | 12:18 | |
| TATGD TAT GIDA | 16,83 | -0,94 | 24.316.139,69 | 12:18 | |
| TAVHL TAV HAVALIMANLARI | 276,00 | -0,72 | 231.564.208,25 | 12:18 | |
| TBORG T.TUBORG | 133,20 | -1,19 | 13.153.394,10 | 12:18 | |
| TCELL TURKCELL | 106,50 | 1,91 | 1.853.087.073,80 | 12:18 | |
| TCKRC KIRAC GALVANIZ | 141,50 | 0,50 | 90.711.917,90 | 12:18 | |
| TDGYO TREND GMYO | 16,61 | -0,06 | 2.557.909,17 | 12:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,30 | 0,21 | 341.555.836,02 | 12:18 | |
| TEKTU TEK-ART TURIZM | 7,69 | 0,39 | 14.277.964,56 | 12:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,80 | 2,14 | 1.189.687.925,80 | 12:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,82 | -1,21 | 25.909.058,44 | 12:18 | |
| TGSAS TGS DIS TICARET | 181,00 | 0,00 | 10.705.497,50 | 12:17 | |
| THYAO TURK HAVA YOLLARI | 316,50 | -0,16 | 4.639.611.023,50 | 12:18 | |
| TKFEN TEKFEN HOLDING | 166,30 | 1,40 | 319.803.720,30 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,17 | 0,56 | 5.002.868,52 | 12:17 | |
| TLMAN TRABZON LIMAN | 79,10 | -0,19 | 2.764.778,40 | 12:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 469,75 | 1,13 | 120.367.667,00 | 12:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,55 | 0,31 | 16.680.730,50 | 12:17 | |
| TNZTP TAPDI TINAZTEPE | 29,38 | 2,66 | 67.482.129,46 | 12:18 | |
| TOASO TOFAS OTO. FAB. | 270,50 | -0,55 | 470.209.246,75 | 12:18 | |
| TRALT TURK ALTIN ISLETMELERI | 45,62 | 1,24 | 3.639.759.547,32 | 12:18 | |
| TRCAS TURCAS HOLDING | 42,04 | 0,53 | 2.715.932,50 | 12:17 | |
| TRENJ TR DOGAL ENERJI | 92,90 | 1,03 | 77.166.164,05 | 12:17 | |
| TRGYO TORUNLAR GMYO | 93,20 | -0,64 | 22.283.053,25 | 12:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.806,00 | -2,33 | 35.768.779,00 | 12:18 | |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 480.037,20 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,00 | 0,72 | 300.653.729,00 | 12:18 | |
| TSGYO TSKB GMYO | 5,57 | -0,18 | 6.393.529,07 | 12:18 | |
| TSKB T.S.K.B. | 11,15 | -0,62 | 62.153.749,40 | 12:17 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 125.929.264,09 | 12:17 | |
| TTKOM TURK TELEKOM | 52,55 | -0,38 | 801.416.388,40 | 12:17 | |
| TTRAK TURK TRAKTOR | 407,75 | 0,55 | 38.949.722,50 | 12:18 | |
| TUCLK TUGCELIK | 3,78 | 1,07 | 2.562.573,47 | 12:18 | |
| TUKAS TUKAS | 1,97 | 0,00 | 17.809.485,74 | 12:18 | |
| TUPRS TUPRAS | 292,25 | 0,60 | 2.802.957.939,25 | 12:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,62 | 0,46 | 24.502.401,22 | 12:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | 0,38 | 2.362.645,88 | 12:17 | |
| TURSG TURKIYE SIGORTA | 6,27 | -0,48 | 101.428.570,56 | 12:18 | |
| UCAYM UCAY MUHENDISLIK | 26,46 | 1,53 | 57.935.453,20 | 12:18 | |
| UFUK UFUK YATIRIM | 1.718,00 | -0,58 | 4.957.270,00 | 12:09 | |
| ULAS ULASLAR TURIZM YAT. | 20,96 | -0,57 | 974.365,54 | 12:18 | |
| ULKER ULKER BISKUVI | 87,05 | -0,74 | 109.456.285,00 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 1,70 | 0,59 | 24.215.203,52 | 12:16 | |
| ULUSE ULUSOY ELEKTRIK | 266,50 | 0,57 | 16.296.004,75 | 12:17 | |
| ULUUN ULUSOY UN SANAYI | 7,93 | 0,76 | 17.242.748,20 | 12:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,05 | 1,01 | 2.097.342,45 | 12:17 | |
| USAK USAK SERAMIK | 1,27 | -1,55 | 26.893.253,52 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 30,20 | -0,98 | 340.751.516,52 | 12:17 | |
| VAKFA VAKIF FAKTORING | 10,81 | 0,56 | 15.771.434,35 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 14.923.625,56 | 12:18 | |
| VAKKO VAKKO TEKSTIL | 66,55 | 1,53 | 1.749.825,00 | 12:18 | |
| VANGD VANET GIDA | 88,50 | 0,06 | 3.873.533,05 | 12:12 | |
| VBTYZ VBT YAZILIM | 32,26 | 4,74 | 37.951.039,92 | 12:17 | |
| VERTU VERUSATURK GIRISIM | 36,00 | 0,45 | 3.788.796,04 | 12:16 | |
| VERUS VERUSA HOLDING | 527,50 | 0,67 | 11.694.524,50 | 12:17 | |
| VESBE VESTEL BEYAZ ESYA | 5,74 | 0,17 | 6.948.479,51 | 12:18 | |
| VESTL VESTEL | 22,76 | 0,98 | 35.097.773,92 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 25,40 | 5,83 | 3.871.037,68 | 12:17 | |
| VKGYO VAKIF GMYO | 2,51 | 0,80 | 7.765.211,21 | 12:17 | |
| VKING VIKING KAGIT | 22,78 | 0,26 | 1.043.981,98 | 12:13 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 13.317.389,37 | 12:17 | |
| VSNMD VISNE MADENCILIK | 77,45 | 2,18 | 39.546.629,05 | 12:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,16 | 0,00 | 4.389.509,98 | 12:17 | |
| YATAS YATAS | 32,30 | 0,75 | 3.861.406,34 | 12:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,12 | -1,49 | 7.188.939,94 | 12:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,40 | -4,22 | 275.169,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,70 | 4,92 | 343.811.319,70 | 12:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 1,65 | 4.964.130,40 | 12:18 | |
| YGGYO YENI GIMAT GMYO | 221,40 | -0,85 | 8.766.396,70 | 12:16 | |
| YIGIT YIGIT AKU | 20,84 | 0,39 | 7.809.040,94 | 12:17 | |
| YKBNK YAPI VE KREDI BANK. | 33,92 | -0,24 | 2.954.193.416,38 | 12:18 | |
| YKSLN YUKSELEN CELIK | 2,78 | 0,36 | 4.931.755,70 | 12:18 | |
| YONGA YONGA MOBILYA | 50,00 | 0,56 | 39.850,00 | 09:55 | |
| YUNSA YUNSA | 8,65 | 0,00 | 6.524.638,37 | 12:18 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 91.920,24 | 09:55 | |
| YYLGD YAYLA GIDA | 9,76 | 0,41 | 9.766.238,59 | 12:18 | |
| ZEDUR ZEDUR ENERJI | 7,80 | 1,04 | 7.797.861,82 | 12:17 | |
| ZERGY ZERAY GMYO | 9,06 | 2,03 | 39.151.585,29 | 12:17 | |
| ZGYO Z GMYO | 34,30 | 0,47 | 15.690.211,64 | 12:17 | |
| ZOREN ZORLU ENERJI | 2,33 | 0,87 | 19.613.371,32 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 17,98 | -1,48 | 3.689.106,13 | 12:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
