Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,15 | -4,37 | 430.339.573,31 | 14:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,09 | -0,64 | 26.950.574,19 | 14:19 | |
| AAGYO AGAOGLU GMYO | 15,67 | -2,00 | 135.276.392,85 | 14:21 | |
| ACSEL ACIPAYAM SELULOZ | 141,90 | -0,70 | 26.077.213,60 | 14:21 | |
| ADEL ADEL KALEMCILIK | 31,60 | -1,06 | 29.696.727,04 | 14:21 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 60.458.743,31 | 14:21 | |
| ADGYO ADRA GMYO | 55,55 | -0,80 | 14.716.316,10 | 14:19 | |
| AEFES ANADOLU EFES | 20,84 | 0,97 | 346.439.644,24 | 14:21 | |
| AFYON AFYON CIMENTO | 13,16 | 0,46 | 8.800.148,70 | 14:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,30 | -0,68 | 21.263.214,65 | 14:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,72 | -0,18 | 48.226.138,20 | 14:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,77 | 0,73 | 49.678.359,06 | 14:21 | |
| AGYO ATAKULE GMYO | 8,18 | 0,99 | 2.757.567,62 | 14:20 | |
| AHGAZ AHLATCI DOGALGAZ | 37,00 | -0,11 | 131.561.362,20 | 14:21 | |
| AHSGY AHES GMYO | 18,75 | -0,16 | 22.532.747,37 | 14:20 | |
| AKBNK AKBANK | 78,55 | -2,96 | 5.960.699.145,60 | 14:21 | |
| AKCNS AKCANSA | 193,50 | -0,57 | 35.157.743,80 | 14:21 | |
| AKENR AKENERJI | 13,47 | 3,30 | 221.377.915,97 | 14:21 | |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 42.957.116,67 | 14:21 | |
| AKFIS AKFEN INSAAT | 66,15 | 3,36 | 395.783.046,90 | 14:20 | |
| AKFYE AKFEN YEN. ENERJI | 22,68 | 0,09 | 70.137.522,24 | 14:21 | |
| AKGRT AKSIGORTA | 7,11 | -0,14 | 41.036.346,68 | 14:21 | |
| AKHAN AKHAN UN | 33,46 | -1,76 | 62.553.004,94 | 14:21 | |
| AKMGY AKMERKEZ GMYO | 246,50 | -0,76 | 4.642.289,00 | 14:21 | |
| AKSA AKSA | 11,53 | -0,69 | 96.737.395,38 | 14:21 | |
| AKSEN AKSA ENERJI | 81,65 | -1,63 | 141.482.927,60 | 14:19 | |
| AKSGY AKIS GMYO | 9,66 | -0,72 | 32.716.700,77 | 14:20 | |
| AKSUE AKSU ENERJI | 38,12 | -0,05 | 40.883.631,52 | 14:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,51 | 0,40 | 960.014,19 | 14:21 | |
| ALARK ALARKO HOLDING | 101,00 | -0,98 | 179.076.607,50 | 14:21 | |
| ALBRK ALBARAKA TURK | 8,51 | 0,12 | 51.196.075,96 | 14:21 | |
| ALCAR ALARKO CARRIER | 719,00 | -1,64 | 6.824.143,00 | 14:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,20 | -2,73 | 42.129.608,30 | 14:21 | |
| ALFAS ALFA SOLAR ENERJI | 49,68 | -2,40 | 143.055.336,10 | 14:21 | |
| ALGYO ALARKO GMYO | 4,05 | 1,50 | 358.055.633,15 | 14:21 | |
| ALKA ALKIM KAGIT | 9,51 | 0,11 | 22.732.942,14 | 14:20 | |
| ALKIM ALKIM KIMYA | 18,37 | 0,05 | 12.577.152,88 | 14:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,25 | 0,07 | 143.419.238,00 | 14:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,32 | -1,10 | 609.878.542,22 | 14:21 | |
| ALTNY ALTINAY SAVUNMA | 15,56 | 1,37 | 144.913.426,11 | 14:21 | |
| ALVES ALVES KABLO | 2,72 | -0,73 | 97.461.405,30 | 14:20 | |
| ANELE ANEL ELEKTRIK | 115,00 | 2,68 | 36.619.965,50 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,83 | 2,60 | 299.328.314,60 | 14:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,80 | 1,47 | 48.994.637,70 | 14:20 | |
| ANSGR ANADOLU SIGORTA | 28,08 | -1,13 | 67.107.131,02 | 14:21 | |
| ARASE DOGU ARAS ENERJI | 113,50 | -1,48 | 12.505.632,10 | 14:21 | |
| ARCLK ARCELIK | 100,60 | -0,20 | 122.703.241,10 | 14:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,65 | -2,50 | 71.921.298,15 | 14:21 | |
| ARENA ARENA BILGISAYAR | 27,32 | -1,23 | 37.154.641,04 | 14:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,18 | -0,20 | 48.050.058,88 | 14:21 | |
| ARMGD ARMADA GIDA | 170,10 | -0,06 | 44.713.805,30 | 14:20 | |
| ARSAN ARSAN HOLDING | 3,26 | -1,81 | 29.411.985,84 | 14:21 | |
| ARTMS ARTEMIS HALI | 41,46 | -0,10 | 67.378.402,18 | 14:19 | |
| ARZUM ARZUM EV ALETLERI | 2,06 | 0,49 | 14.980.740,67 | 14:20 | |
| ASELS ASELSAN | 375,75 | 2,24 | 7.972.735.840,25 | 14:21 | |
| ASGYO ASCE GMYO | 13,17 | -0,45 | 113.405.488,09 | 14:21 | |
| ASTOR ASTOR ENERJI | 299,75 | 0,59 | 4.772.625.735,75 | 14:21 | |
| ASUZU ANADOLU ISUZU | 58,55 | 0,17 | 11.186.718,25 | 14:20 | |
| ATAGY ATA GMYO | 12,22 | 0,66 | 1.059.055,03 | 14:21 | |
| ATAKP ATAKEY PATATES | 51,80 | -0,29 | 7.343.074,85 | 14:19 | |
| ATATP ATP YAZILIM | 209,20 | -0,99 | 61.213.633,60 | 14:21 | |
| ATATR ATA TURIZM | 16,59 | -0,06 | 297.187.654,23 | 14:21 | |
| ATEKS AKIN TEKSTIL | 137,70 | 9,81 | 3.110.986,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,93 | -2,10 | 10.014.706,10 | 14:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,80 | 2,80 | 4.397.965,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,80 | -0,06 | 6.280.783,78 | 14:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,74 | -0,15 | 21.940.028,00 | 14:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | 0,24 | 16.776.520,38 | 14:21 | |
| AVPGY AVRUPAKENT GMYO | 57,00 | -2,15 | 43.467.671,75 | 14:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,49 | 0,17 | 2.701.263,84 | 14:21 | |
| AYCES ALTINYUNUS CESME | 596,50 | -3,32 | 63.664.963,00 | 14:21 | |
| AYDEM AYDEM ENERJI | 25,62 | -0,16 | 22.464.078,56 | 14:21 | |
| AYEN AYEN ENERJI | 36,72 | 0,05 | 40.620.130,68 | 14:21 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | 0,50 | 1.502.800,90 | 13:55 | |
| AYGAZ AYGAZ | 208,60 | -2,11 | 70.073.786,40 | 14:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,42 | 26.101.368,99 | 14:21 | |
| BAGFS BAGFAS | 27,14 | -0,95 | 10.492.021,80 | 14:21 | |
| BAHKM BAHADIR KIMYA | 112,20 | -0,09 | 14.782.166,40 | 14:20 | |
| BAKAB BAK AMBALAJ | 51,90 | -2,72 | 18.357.385,00 | 14:19 | |
| BALAT BALATACILAR BALATACILIK | 61,05 | -1,45 | 3.694.262,55 | 13:55 | |
| BALSU BALSU GIDA | 19,41 | 3,96 | 1.456.590.942,78 | 14:21 | |
| BANVT BANVIT | 179,40 | 8,33 | 183.192.200,60 | 14:21 | |
| BARMA BAREM AMBALAJ | 72,55 | 0,83 | 28.573.554,35 | 14:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | -0,56 | 560.047,48 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,46 | 0,00 | 7.051.844,52 | 14:21 | |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | -0,40 | 16.138.513,95 | 14:20 | |
| BEGYO BATI EGE GMYO | 4,32 | 0,47 | 17.970.039,13 | 14:21 | |
| BERA BERA HOLDING | 16,30 | 0,80 | 107.572.179,18 | 14:21 | |
| BESLR BESLER GIDA | 14,43 | -1,97 | 30.970.556,38 | 14:21 | |
| BESTE BEST BRANDS ENERJI | 34,42 | -2,44 | 178.931.105,48 | 14:21 | |
| BEYAZ BEYAZ FILO | 26,20 | -1,43 | 7.155.059,96 | 14:19 | |
| BFREN BOSCH FREN SISTEMLERI | 136,40 | -0,07 | 6.953.229,10 | 14:21 | |
| BIENY BIEN YAPI URUNLERI | 23,06 | 0,26 | 26.063.241,00 | 14:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,60 | 2,84 | 126.396.415,87 | 14:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 59.395.427,00 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 230,50 | -0,82 | 47.042.995,80 | 14:21 | |
| BIMAS BIM MAGAZALAR | 377,75 | 1,00 | 1.672.645.739,00 | 14:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,40 | -0,34 | 24.565.648,10 | 14:16 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,64 | -4,08 | 439.575.961,73 | 14:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,86 | 0,34 | 28.677.406,13 | 14:21 | |
| BIZIM BIZIM MAGAZALARI | 26,20 | -0,83 | 4.906.352,92 | 14:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 1,90 | 53.137.550,61 | 14:21 | |
| BLCYT BILICI YATIRIM | 23,80 | -3,17 | 48.079.312,58 | 14:21 | |
| BLUME BLUME METAL KIMYA | 31,48 | 1,35 | 44.827.510,02 | 14:19 | |
| BMSCH BMS CELIK HASIR | 16,08 | 0,63 | 11.309.501,73 | 14:20 | |
| BMSTL BMS BIRLESIK METAL | 95,55 | 0,21 | 26.638.119,45 | 14:20 | |
| BNTAS BANTAS AMBALAJ | 6,59 | -0,15 | 9.722.020,52 | 14:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,07 | 0,32 | 38.909.133,16 | 14:21 | |
| BORLS BORLEASE OTOMOTIV | 7,68 | 1,05 | 339.548.272,95 | 14:21 | |
| BORSK BOR SEKER | 6,15 | 0,99 | 21.228.580,04 | 14:19 | |
| BOSSA BOSSA | 6,50 | 0,78 | 3.365.808,90 | 14:19 | |
| BRISA BRISA | 87,25 | -0,29 | 5.854.174,80 | 14:21 | |
| BRKO BIRKO MENSUCAT | 14,00 | -3,45 | 4.884.074,30 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,86 | -1,26 | 2.533.538,42 | 14:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,40 | -1,69 | 56.029.185,55 | 14:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,78 | 0,25 | 120.431.738,16 | 14:21 | |
| BRMEN BIRLIK MENSUCAT | 19,55 | -9,99 | 21.230.615,75 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 557,00 | -3,63 | 778.344.063,50 | 14:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.880,00 | -0,84 | 37.959.836,00 | 14:21 | |
| BSOKE BATISOKE CIMENTO | 36,34 | 0,55 | 26.617.479,42 | 14:20 | |
| BTCIM BATI CIMENTO | 6,06 | -0,98 | 134.251.011,76 | 14:20 | |
| BUCIM BURSA CIMENTO | 5,82 | -0,17 | 11.131.670,62 | 14:20 | |
| BULGS BULLS GSYO | 41,00 | -1,58 | 38.676.914,30 | 14:21 | |
| BURCE BURCELIK | 40,66 | -2,02 | 26.809.773,04 | 14:21 | |
| BURVA BURCELIK VANA | 940,00 | -1,57 | 9.542.897,00 | 14:19 | |
| BVSAN BULBULOGLU VINC | 119,70 | -0,91 | 38.712.923,90 | 14:21 | |
| BYDNR BAYDONER RESTORANLARI | 37,34 | -2,25 | 13.391.256,62 | 14:21 | |
| CANTE CAN2 TERMIK | 1,40 | 0,00 | 195.717.383,34 | 14:21 | |
| CASA CASA EMTIA PETROL | 79,00 | 1,35 | 729.106,65 | 13:55 | |
| CATES CATES ELEKTRIK | 41,00 | -0,39 | 34.330.475,70 | 14:21 | |
| CCOLA COCA COLA ICECEK | 79,05 | 2,73 | 236.664.002,45 | 14:21 | |
| CELHA CELIK HALAT | 18,82 | -1,21 | 119.182.337,83 | 14:21 | |
| CEMAS CEMAS DOKUM | 4,77 | 0,21 | 33.978.697,04 | 14:20 | |
| CEMTS CEMTAS | 9,97 | -0,30 | 9.636.733,67 | 14:21 | |
| CEMZY CEM ZEYTIN | 14,11 | 1,22 | 74.788.161,01 | 14:21 | |
| CEOEM CEO EVENT MEDYA | 25,44 | 1,35 | 20.936.712,06 | 14:18 | |
| CGCAM CAGDAS CAM | 44,76 | 0,77 | 53.996.463,40 | 14:20 | |
| CIMSA CIMSA | 49,24 | -0,12 | 128.727.213,96 | 14:21 | |
| CLEBI CELEBI | 1.603,00 | -0,31 | 37.961.842,00 | 14:21 | |
| CMBTN CIMBETON | 1.505,00 | -0,20 | 7.283.230,00 | 14:21 | |
| CMENT CIMENTAS | 280,50 | -0,53 | 274.969,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,77 | 0,36 | 6.368.528,32 | 14:21 | |
| COSMO COSMOS YAT. HOLDING | 138,80 | -1,28 | 7.304.363,60 | 14:19 | |
| CRDFA CREDITWEST FAKTORING | 39,02 | -0,46 | 39.564.812,38 | 14:20 | |
| CRFSA CARREFOURSA | 153,80 | 0,85 | 35.293.975,30 | 14:21 | |
| CUSAN CUHADAROGLU METAL | 23,98 | -0,25 | 5.751.514,38 | 14:21 | |
| CVKMD CVK MADEN | 40,06 | 0,40 | 225.592.023,62 | 14:21 | |
| CWENE CW ENERJI | 38,58 | 0,10 | 220.658.405,32 | 14:21 | |
| DAGI DAGI GIYIM | 8,24 | -0,96 | 29.764.988,61 | 14:20 | |
| DAPGM DAP GAYRIMENKUL | 10,14 | 0,90 | 483.395.920,19 | 14:21 | |
| DARDL DARDANEL | 2,02 | -0,49 | 18.914.824,77 | 14:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,39 | 1,81 | 32.394.255,48 | 14:21 | |
| DENGE DENGE HOLDING | 2,53 | -3,80 | 71.108.116,60 | 14:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | 0,07 | 101.226.704,54 | 14:21 | |
| DERIM DERIMOD | 37,78 | 0,43 | 8.255.582,26 | 14:20 | |
| DESA DESA DERI | 11,48 | -1,63 | 9.470.692,66 | 14:20 | |
| DESPC DESPEC BILGISAYAR | 44,42 | 0,63 | 14.825.874,60 | 14:20 | |
| DEVA DEVA HOLDING | 71,80 | -1,78 | 29.047.860,25 | 14:21 | |
| DGATE DATAGATE BILGISAYAR | 117,60 | 2,08 | 36.727.169,30 | 14:21 | |
| DGGYO DOGUS GMYO | 45,08 | -4,77 | 8.950.375,98 | 14:19 | |
| DGNMO DOGANLAR MOBILYA | 8,66 | -1,03 | 26.551.499,31 | 14:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,90 | -0,38 | 202.718,64 | 13:55 | |
| DITAS DITAS BDY | 34,78 | -9,99 | 2.016.405,28 | 14:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 15.154.673,86 | 14:19 | |
| DMRGD DMR UNLU MAMULLER | 10,57 | -0,28 | 258.778.177,33 | 14:21 | |
| DMSAS DEMISAS DOKUM | 9,85 | 0,51 | 35.861.478,54 | 14:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,72 | -0,35 | 11.766.551,18 | 14:20 | |
| DOAS DOGUS OTOMOTIV | 186,10 | -0,27 | 82.622.726,80 | 14:21 | |
| DOCO DO-CO | 12.045,00 | 3,77 | 111.651.055,00 | 14:20 | |
| DOFER DOFER YAPI MALZEMELERI | 32,74 | -0,06 | 9.035.512,80 | 14:21 | |
| DOFRB DOF ROBOTIK | 166,40 | -0,54 | 392.081.437,60 | 14:21 | |
| DOGUB DOGUSAN | 93,85 | -2,70 | 14.763.500,25 | 14:21 | |
| DOHOL DOGAN HOLDING | 20,78 | -0,29 | 118.149.313,22 | 14:21 | |
| DOKTA DOKTAS DOKUMCULUK | 25,56 | 0,08 | 7.053.302,86 | 14:20 | |
| DSTKF DESTEK FINANS FAKTORING | 3.425,00 | 2,85 | 966.919.475,00 | 14:21 | |
| DUNYH DUNYA HOLDING | 111,00 | -1,77 | 42.363.369,20 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 5,20 | 0,39 | 2.482.204,97 | 14:20 | |
| DURKN DURUKAN SEKERLEME | 20,26 | 3,37 | 54.446.842,59 | 14:20 | |
| DYOBY DYO BOYA | 14,82 | -0,13 | 16.283.907,02 | 14:21 | |
| DZGYO DENIZ GMYO | 8,51 | 0,71 | 4.298.473,78 | 14:20 | |
| EBEBK EBEBEK MAGAZACILIK | 76,00 | -0,46 | 12.133.116,65 | 14:20 | |
| ECILC ECZACIBASI ILAC | 80,05 | 0,13 | 154.620.171,15 | 14:21 | |
| ECOGR ECOGREEN ENERJI | 43,08 | 1,32 | 207.325.567,04 | 14:21 | |
| ECZYT ECZACIBASI YATIRIM | 325,00 | -1,14 | 31.949.476,50 | 14:21 | |
| EDATA E-DATA TEKNOLOJI | 18,69 | 0,97 | 52.369.918,52 | 14:21 | |
| EDIP EDIP GAYRIMENKUL | 37,42 | -1,53 | 24.566.263,72 | 14:19 | |
| EFOR EFOR YATIRIM | 16,58 | 0,79 | 1.146.601.022,14 | 14:21 | |
| EGEEN EGE ENDUSTRI | 5.425,00 | -0,50 | 25.463.035,00 | 14:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,82 | -0,55 | 47.788.444,08 | 14:21 | |
| EGEPO NASMED EGEPOL | 18,77 | -0,05 | 12.896.179,80 | 14:21 | |
| EGGUB EGE GUBRE | 100,70 | -1,18 | 30.450.620,00 | 14:20 | |
| EGPRO EGE PROFIL | 43,66 | 5,31 | 347.948.665,66 | 14:21 | |
| EGSER EGE SERAMIK | 3,29 | -0,90 | 5.481.634,20 | 14:19 | |
| EKDMR EKINCILER DEMIR CELIK | 55,00 | -1,08 | 220.238.474,75 | 14:21 | |
| EKGYO EMLAK KONUT GMYO | 20,88 | 0,10 | 1.455.638.228,72 | 14:21 | |
| EKIZ EKIZ KIMYA | 85,15 | 1,85 | 1.105.507,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,31 | 0,00 | 102.928.336,76 | 14:21 | |
| EKSUN EKSUN GIDA | 6,51 | -2,69 | 16.762.423,99 | 14:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,70 | 3,15 | 56.780.806,98 | 14:20 | |
| EMKEL EMEK ELEKTRIK | 18,97 | -0,05 | 51.222.933,03 | 14:21 | |
| EMNIS EMINIS AMBALAJ | 156,00 | -0,64 | 169.580,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 78,60 | -9,97 | 210.560.777,60 | 14:21 | |
| ENDAE ENDA ENERJI HOLDING | 17,65 | -0,28 | 61.761.746,08 | 14:21 | |
| ENERY ENERYA ENERJI | 9,87 | 0,61 | 294.965.903,61 | 14:21 | |
| ENJSA ENERJISA ENERJI | 103,80 | -0,19 | 65.974.893,20 | 14:21 | |
| ENKAI ENKA INSAAT | 89,15 | -0,17 | 732.286.574,75 | 14:21 | |
| ENPRA ENPARA BANK | 65,65 | -3,38 | 2.429.239,10 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,28 | -6,82 | 432.572.237,79 | 14:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,84 | 0,21 | 50.282.655,60 | 14:20 | |
| EPLAS EGEPLAST | 5,74 | 0,17 | 4.107.310,55 | 14:21 | |
| ERBOS ERBOSAN | 174,30 | -1,13 | 8.776.529,10 | 14:21 | |
| ERCB ERCIYAS CELIK BORU | 50,85 | -10,00 | 226.754.775,55 | 14:21 | |
| EREGL EREGLI DEMIR CELIK | 40,42 | 1,20 | 2.695.737.172,86 | 14:21 | |
| ERSU ERSU GIDA | 24,66 | -1,28 | 6.280.102,78 | 14:20 | |
| ESCAR ESCAR FILO | 48,34 | -1,95 | 51.944.275,64 | 14:20 | |
| ESCOM ESCORT TEKNOLOJI | 6,03 | -1,95 | 159.240.217,36 | 14:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | 0,00 | 58.986.870,75 | 14:20 | |
| ETILR ETILER GIDA | 5,54 | -1,25 | 16.202.524,40 | 14:20 | |
| ETYAT EURO TREND YAT. ORT. | 13,00 | -2,26 | 1.737.029,65 | 14:09 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -0,90 | 2.801.502,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,20 | -1,32 | 6.587.051,29 | 14:21 | |
| EUPWR EUROPOWER ENERJI | 85,75 | -0,46 | 1.270.258.109,20 | 14:21 | |
| EUREN EUROPEN ENDUSTRI | 4,49 | 0,22 | 42.807.523,62 | 14:21 | |
| EUYO EURO YAT. ORT. | 6,00 | -1,96 | 6.717.026,26 | 14:21 | |
| EYGYO EYG GMYO | 2,47 | -0,40 | 6.160.425,28 | 14:21 | |
| FADE FADE GIDA | 15,92 | -1,49 | 24.734.267,35 | 14:21 | |
| FENER FENERBAHCE FUTBOL | 3,08 | 1,32 | 175.600.214,61 | 14:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,75 | -5,24 | 26.357.574,53 | 14:21 | |
| FMIZP F-M IZMIT PISTON | 289,25 | -0,43 | 5.603.556,75 | 14:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | -1,45 | 201.730.757,83 | 14:21 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 26.207.499,75 | 14:21 | |
| FORTE FORTE BILGI ILETISIM | 88,80 | 1,20 | 37.216.804,65 | 14:21 | |
| FRIGO FRIGO PAK GIDA | 2,00 | 0,00 | 30.776.622,52 | 14:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,32 | -0,27 | 75.024.975,18 | 14:21 | |
| FROTO FORD OTOSAN | 87,15 | 0,81 | 820.716.245,30 | 14:21 | |
| FZLGY FUZUL GMYO | 14,45 | 0,56 | 170.936.921,56 | 14:21 | |
| GARAN GARANTI BANKASI | 139,10 | -0,93 | 3.222.480.355,70 | 14:21 | |
| GARFA GARANTI FAKTORING | 30,12 | -0,66 | 14.452.225,28 | 14:19 | |
| GATEG GATE GROUP TEKNOLOJI | 291,00 | 0,26 | 9.841.096,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,50 | 1,76 | 364.675.677,88 | 14:21 | |
| GEDZA GEDIZ AMBALAJ | 31,34 | -0,13 | 13.186.822,74 | 14:21 | |
| GENIL GEN ILAC | 9,54 | -0,83 | 330.981.680,91 | 14:21 | |
| GENKM GENTAS KIMYA | 14,70 | -1,93 | 270.660.760,62 | 14:21 | |
| GENTS GENTAS | 6,59 | -0,75 | 26.295.802,25 | 14:21 | |
| GEREL GERSAN ELEKTRIK | 44,18 | 1,38 | 207.185.361,98 | 14:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,85 | -1,87 | 145.891.654,50 | 14:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,30 | -2,77 | 97.758.024,30 | 14:21 | |
| GLBMD GLOBAL MEN. DEG. | 14,19 | 8,90 | 18.696.209,95 | 14:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,20 | 0,00 | 18.005.671,10 | 14:20 | |
| GLRMK GULERMAK AGIR SANAYI | 178,40 | 0,06 | 223.503.927,60 | 14:21 | |
| GLRYH GULER YAT. HOLDING | 3,28 | -1,20 | 27.513.884,08 | 14:21 | |
| GLYHO GLOBAL YAT. HOLDING | 18,30 | 1,10 | 28.954.853,10 | 14:21 | |
| GMTAS GIMAT MAGAZACILIK | 46,54 | -2,35 | 66.372.741,96 | 14:20 | |
| GOKNR GOKNUR GIDA | 25,08 | 1,13 | 76.144.022,18 | 14:21 | |
| GOLTS GOLTAS CIMENTO | 323,00 | 0,08 | 12.452.593,75 | 14:20 | |
| GOODY GOOD-YEAR | 20,32 | -8,05 | 648.590.145,72 | 14:21 | |
| GOZDE GOZDE GIRISIM | 24,28 | 1,68 | 50.644.718,74 | 14:21 | |
| GRNYO GARANTI YAT. ORT. | 18,05 | -0,39 | 3.154.176,19 | 14:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,00 | 0,97 | 216.914.610,75 | 14:21 | |
| GRTHO GRAINTURK HOLDING | 236,80 | -5,66 | 520.762.317,60 | 14:21 | |
| GSDDE GSD DENIZCILIK | 12,26 | -1,53 | 27.959.354,15 | 14:21 | |
| GSDHO GSD HOLDING | 5,65 | 0,53 | 47.350.236,66 | 14:18 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 56.439.405,95 | 14:21 | |
| GUBRF GUBRE FABRIK. | 480,00 | 2,73 | 926.483.650,75 | 14:21 | |
| GUNDG GUNDOGDU GIDA | 1.389,00 | 2,28 | 284.599.954,00 | 14:21 | |
| GWIND GALATA WIND ENERJI | 26,38 | -0,83 | 63.237.277,44 | 14:21 | |
| GZNMI GEZINOMI SEYAHAT | 64,95 | 0,62 | 58.691.570,40 | 14:19 | |
| HALKB T. HALK BANKASI | 43,14 | -0,83 | 1.777.018.391,30 | 14:21 | |
| HATEK HATAY TEKSTIL | 15,90 | 0,32 | 15.772.447,95 | 14:15 | |
| HATSN HATSAN GEMI | 64,75 | 7,20 | 417.589.312,40 | 14:21 | |
| HDFGS HEDEF GIRISIM | 2,65 | 0,76 | 145.202.448,69 | 14:21 | |
| HEDEF HEDEF HOLDING | 141,70 | 2,09 | 267.235.120,60 | 14:21 | |
| HEKTS HEKTAS | 3,49 | -4,38 | 6.063.910.142,76 | 14:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | -9,97 | 230.811.280,62 | 14:21 | |
| HLGYO HALK GMYO | 6,46 | -0,92 | 137.118.913,07 | 14:21 | |
| HOROZ HOROZ LOJISTIK | 72,30 | -0,28 | 158.586.224,05 | 14:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 113,60 | -4,30 | 292.609.370,30 | 14:21 | |
| HTTBT HITIT BILGISAYAR | 40,28 | -1,03 | 6.575.529,36 | 14:20 | |
| HUBVC HUB GIRISIM | 2,89 | -1,37 | 3.734.478,36 | 14:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,95 | 3,13 | 127.751.064,36 | 14:21 | |
| HURGZ HURRIYET GZT. | 6,72 | -1,03 | 10.967.678,73 | 14:19 | |
| ICBCT ICBC TURKEY BANK | 20,04 | 0,20 | 15.820.120,60 | 14:20 | |
| ICUGS ICU GIRISIM | 5,73 | 1,42 | 210.010.194,29 | 14:21 | |
| IDGYO IDEALIST GMYO | 5,12 | 5,57 | 16.364.034,85 | 14:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 139,30 | 0,22 | 183.793.148,80 | 14:21 | |
| IHAAS IHLAS HABER AJANSI | 60,50 | 0,83 | 80.488.408,00 | 14:21 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -0,47 | 2.528.293,31 | 14:20 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 1,48 | 21.227.857,79 | 14:21 | |
| IHLAS IHLAS HOLDING | 1,28 | 4,07 | 407.361.106,89 | 14:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 1,57 | 37.088.844,07 | 14:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 1,20 | 18.788.200,93 | 14:19 | |
| IMASM IMAS MAKINA | 3,08 | -0,96 | 85.192.017,42 | 14:20 | |
| INDES INDEKS BILGISAYAR | 11,20 | -1,23 | 90.483.880,79 | 14:21 | |
| INFO INFO YATIRIM | 7,35 | 9,87 | 248.062.743,84 | 14:21 | |
| INGRM INGRAM BILISIM | 420,50 | -2,21 | 12.825.816,75 | 14:21 | |
| INTEK INNOSA TEKNOLOJI | 229,00 | -0,43 | 757.423,00 | 13:55 | |
| INTEM INTEMA | 256,50 | 0,59 | 8.085.683,25 | 14:21 | |
| INVEO INVEO YATIRIM HOLDING | 8,68 | 1,76 | 215.983.123,81 | 14:21 | |
| INVES INVESTCO HOLDING | 708,50 | -0,07 | 22.039.390,00 | 14:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,90 | 0,56 | 705.191,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,88 | -1,46 | 4.686.117.063,51 | 14:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,65 | -0,42 | 40.724.940,35 | 14:21 | |
| ISFIN IS FIN.KIR. | 20,34 | 0,69 | 28.742.057,48 | 14:20 | |
| ISGSY IS GIRISIM | 134,20 | 6,76 | 452.043.304,90 | 14:21 | |
| ISGYO IS GMYO | 25,54 | 4,42 | 255.926.240,82 | 14:21 | |
| ISKPL ISIK PLASTIK | 7,04 | -4,86 | 258.820.387,98 | 14:21 | |
| ISKUR IS BANKASI (KUR.) | 3.560.000,00 | 9,71 | 3.560.000,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 37,06 | -0,27 | 217.609.208,56 | 14:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | -0,90 | 3.280.223,94 | 14:19 | |
| ISYAT IS YAT. ORT. | 8,03 | 0,38 | 11.847.831,58 | 14:21 | |
| IZENR IZDEMIR ENERJI | 9,90 | -1,49 | 2.230.142.425,76 | 14:21 | |
| IZFAS IZMIR FIRCA | 65,65 | 1,16 | 214.010.492,10 | 14:21 | |
| IZINV IZ YATIRIM HOLDING | 67,05 | 0,68 | 10.754.019,25 | 14:20 | |
| IZMDC IZMIR DEMIR CELIK | 8,75 | 0,00 | 20.086.299,21 | 14:21 | |
| JANTS JANTSA JANT SANAYI | 16,19 | -0,61 | 11.959.745,07 | 14:21 | |
| KAPLM KAPLAMIN | 549,00 | -4,36 | 60.794.672,50 | 14:20 | |
| KAREL KAREL ELEKTRONIK | 10,42 | 3,68 | 160.075.639,29 | 14:21 | |
| KARSN KARSAN OTOMOTIV | 13,02 | -0,99 | 79.903.481,83 | 14:21 | |
| KARTN KARTONSAN | 142,10 | -0,28 | 95.905.618,20 | 14:21 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,10 | 146.957.808,57 | 14:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,00 | 19.897.533,52 | 14:21 | |
| KBORU KUZEY BORU | 27,46 | 5,86 | 621.200.942,78 | 14:21 | |
| KCAER KOCAER CELIK | 15,28 | -0,13 | 164.823.293,41 | 14:21 | |
| KCHOL KOC HOLDING | 195,30 | 1,19 | 3.002.233.165,90 | 14:21 | |
| KENT KENT GIDA | 373,50 | 0,00 | 524.020,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,25 | 0,83 | 3.805.242,25 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,92 | -1,10 | 29.774.993,71 | 14:21 | |
| KGYO KORAY GMYO | 12,08 | -0,41 | 201.364.858,70 | 14:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,53 | 0,18 | 9.212.563,04 | 14:20 | |
| KLGYO KILER GMYO | 5,05 | 0,00 | 21.031.002,06 | 14:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,68 | -0,07 | 19.444.473,64 | 14:21 | |
| KLMSN KLIMASAN KLIMA | 31,30 | -0,19 | 10.307.375,40 | 14:18 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -0,55 | 431.938,40 | 13:55 | |
| KLRHO KILER HOLDING | 89,45 | -4,28 | 222.717.403,50 | 14:21 | |
| KLSER KALESERAMIK | 28,34 | 3,36 | 67.281.105,46 | 14:21 | |
| KLSYN KOLEKSIYON MOBILYA | 13,89 | -0,14 | 26.695.908,52 | 14:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,60 | -1,30 | 66.237.456,35 | 14:21 | |
| KMPUR KIMTEKS POLIURETAN | 18,80 | -0,58 | 30.720.165,64 | 14:21 | |
| KNFRT KONFRUT TARIM | 13,98 | -0,14 | 36.303.262,05 | 14:21 | |
| KOCMT KOC METALURJI | 3,08 | -0,32 | 178.123.797,45 | 14:21 | |
| KONKA KONYA KAGIT | 14,31 | 0,77 | 13.256.048,86 | 14:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | -9,88 | 110.342.124,35 | 13:55 | |
| KONYA KONYA CIMENTO | 3.695,00 | -0,14 | 18.965.552,50 | 14:18 | |
| KOPOL KOZA POLYESTER | 6,87 | 1,03 | 81.283.191,54 | 14:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,60 | -0,21 | 77.355.020,10 | 14:21 | |
| KOTON KOTON MAGAZACILIK | 14,55 | 0,34 | 16.665.645,96 | 14:20 | |
| KRDMA KARDEMIR (A) | 39,20 | 0,56 | 110.893.979,06 | 14:21 | |
| KRDMB KARDEMIR (B) | 122,30 | -2,39 | 172.261.801,90 | 14:21 | |
| KRDMD KARDEMIR (D) | 40,50 | -0,25 | 943.420.802,86 | 14:21 | |
| KRGYO KORFEZ GMYO | 2,65 | -0,38 | 18.008.316,14 | 14:21 | |
| KRONT KRON TEKNOLOJI | 21,18 | 1,92 | 21.274.981,72 | 14:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -0,43 | 8.258.191,07 | 14:20 | |
| KRSTL KRISTAL KOLA | 11,04 | 0,55 | 49.635.351,65 | 14:20 | |
| KRTEK KARSU TEKSTIL | 23,18 | -0,86 | 1.227.344,46 | 14:11 | |
| KRVGD KERVAN GIDA | 2,90 | -0,34 | 14.354.836,57 | 14:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | 0,00 | 785.350,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 171,20 | -3,98 | 4.935.267.539,10 | 14:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 109,70 | 6,20 | 248.744.687,50 | 14:21 | |
| KUTPO KUTAHYA PORSELEN | 89,50 | -0,39 | 6.531.942,05 | 14:19 | |
| KUVVA KUVVA GIDA | 129,70 | -1,74 | 8.063.329,20 | 14:20 | |
| KUYAS KUYAS YATIRIM | 71,05 | -1,32 | 271.601.290,90 | 14:21 | |
| KZBGY KIZILBUK GYO | 2,99 | -1,64 | 126.986.982,28 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 22,44 | -0,80 | 14.208.433,86 | 14:21 | |
| LIDER LDR TURIZM | 96,10 | -1,33 | 250.529.084,85 | 14:19 | |
| LIDFA LIDER FAKTORING | 3,11 | -2,51 | 36.320.047,64 | 14:21 | |
| LILAK LILA KAGIT | 36,90 | 2,50 | 89.501.807,74 | 14:21 | |
| LINK LINK BILGISAYAR | 7,13 | 1,42 | 210.647.834,26 | 14:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,05 | 0,27 | 8.812.859,72 | 14:21 | |
| LMKDC LIMAK DOGU ANADOLU | 27,52 | -0,94 | 45.689.580,74 | 14:21 | |
| LOGO LOGO YAZILIM | 139,40 | 1,01 | 42.295.491,30 | 14:21 | |
| LRSHO LORAS HOLDING | 3,47 | 3,27 | 56.801.434,57 | 14:21 | |
| LUKSK LUKS KADIFE | 107,10 | -0,09 | 6.479.202,30 | 14:19 | |
| LXGYO LUXERA GMYO | 16,03 | -1,60 | 79.595.827,51 | 14:21 | |
| LYDHO LYDIA HOLDING | 179,60 | -0,88 | 10.667.149,70 | 14:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.292,50 | -1,54 | 4.232.467,50 | 14:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.161,00 | -1,61 | 22.304.177,00 | 14:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,76 | -0,50 | 14.120.932,02 | 14:17 | |
| MAGEN MARGUN ENERJI | 35,24 | -1,40 | 334.990.538,34 | 14:21 | |
| MAKIM MAKIM MAKINE | 19,61 | -0,86 | 121.460.999,24 | 14:21 | |
| MAKTK MAKINA TAKIM | 12,84 | 4,90 | 90.567.586,40 | 14:21 | |
| MANAS MANAS ENERJI YONETIMI | 29,10 | 0,83 | 320.746.261,38 | 14:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | 1,20 | 26.210.102,54 | 14:20 | |
| MARKA MARKA YATIRIM HOLDING | 92,00 | -1,29 | 65.085.175,60 | 14:21 | |
| MARMR MARMARA HOLDING | 2,28 | 0,44 | 56.515.397,65 | 14:21 | |
| MARTI MARTI OTEL | 1,82 | 0,00 | 30.755.446,83 | 14:20 | |
| MAVI MAVI GIYIM | 39,66 | 0,10 | 66.937.873,40 | 14:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,20 | -0,18 | 115.366.550,60 | 14:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,78 | -0,40 | 6.400.512,60 | 14:21 | |
| MEGAP MEGA POLIETILEN | 2,21 | -1,34 | 843.140,54 | 13:55 | |
| MEGMT MEGA METAL | 79,55 | 0,19 | 140.266.519,20 | 14:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,58 | 0,85 | 22.466.360,22 | 14:20 | |
| MEPET BREAK MOLA TURIZM | 23,16 | -1,03 | 4.524.692,90 | 14:16 | |
| MERCN MERCAN KIMYA | 25,44 | 0,71 | 51.587.981,28 | 14:21 | |
| MERIT MERIT TURIZM | 17,86 | 0,45 | 26.349.683,00 | 14:21 | |
| MERKO MERKO GIDA | 1,66 | -1,78 | 30.360.696,33 | 14:21 | |
| METRO METRO HOLDING | 8,78 | -0,45 | 25.452.730,63 | 14:20 | |
| MEYSU MEYSU GIDA | 14,33 | 0,49 | 87.432.091,31 | 14:21 | |
| MGROS MIGROS TICARET | 703,50 | 0,86 | 615.794.597,00 | 14:21 | |
| MHRGY MHR GMYO | 3,82 | -1,04 | 12.579.344,71 | 14:20 | |
| MIATK MIA TEKNOLOJI | 40,54 | -2,92 | 487.560.767,16 | 14:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,95 | 6,16 | 964.947,25 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,42 | -0,09 | 23.828.527,32 | 14:19 | |
| MNDTR MONDI TURKEY | 5,88 | -1,01 | 3.552.228,06 | 14:21 | |
| MOBTL MOBILTEL ILETISIM | 13,60 | -1,31 | 13.659.628,04 | 14:20 | |
| MOGAN MOGAN ENERJI | 14,72 | 6,44 | 524.527.941,68 | 14:21 | |
| MOPAS MOPAS MARKETCILIK | 33,32 | -0,12 | 44.788.202,86 | 14:21 | |
| MPARK MLP SAGLIK | 424,25 | -2,92 | 152.477.522,25 | 14:21 | |
| MRGYO MARTI GMYO | 1,60 | 0,00 | 52.818.029,29 | 14:21 | |
| MRSHL MARSHALL | 1.680,00 | 1,45 | 27.264.682,00 | 14:21 | |
| MSGYO MISTRAL GMYO | 6,37 | -1,24 | 6.056.120,80 | 14:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,96 | -0,06 | 32.036.921,98 | 14:21 | |
| MTRYO METRO YAT. ORT. | 10,93 | -0,46 | 5.888.790,58 | 14:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,83 | -0,85 | 995.865,83 | 14:17 | |
| NATEN NATUREL ENERJI | 6,71 | -0,30 | 22.650.558,67 | 14:21 | |
| NETAS NETAS TELEKOM. | 65,80 | -0,38 | 23.576.268,25 | 14:20 | |
| NETCD NETCAD YAZILIM | 141,50 | -2,68 | 468.735.617,90 | 14:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,24 | -0,47 | 19.983.343,02 | 14:20 | |
| NTGAZ NATURELGAZ | 11,02 | -0,90 | 24.196.665,47 | 14:21 | |
| NTHOL NET HOLDING | 45,40 | 0,93 | 69.457.930,64 | 14:21 | |
| NUGYO NUROL GMYO | 9,75 | -3,18 | 21.884.783,28 | 14:20 | |
| NUHCM NUH CIMENTO | 219,60 | -0,18 | 4.523.145,70 | 14:21 | |
| OBAMS OBA MAKARNACILIK | 6,57 | -0,45 | 136.440.766,99 | 14:21 | |
| OBASE OBASE BILGISAYAR | 38,18 | -0,83 | 12.021.470,18 | 14:20 | |
| ODAS ODAS ELEKTRIK | 8,71 | 1,75 | 748.968.058,44 | 14:21 | |
| ODINE ODINE TEKNOLOJI | 1.739,00 | -1,08 | 275.290.874,00 | 14:21 | |
| OFSYM OFIS YEM GIDA | 57,50 | -0,26 | 27.934.578,00 | 14:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,50 | -1,57 | 44.986.674,25 | 14:21 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -0,55 | 23.256.487,05 | 14:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | -2,71 | 3.718.163,45 | 14:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,70 | -4,48 | 119.261.899,40 | 14:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 193,50 | -0,21 | 616.563,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,46 | -3,42 | 359.503.673,23 | 14:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,11 | -4,95 | 349.905.931,06 | 14:21 | |
| OTKAR OTOKAR | 359,75 | 0,63 | 327.663.573,00 | 14:21 | |
| OTTO OTTO HOLDING | 186,30 | -3,07 | 36.688.134,60 | 14:21 | |
| OYAKC OYAK CIMENTO | 20,72 | 0,10 | 179.590.692,74 | 14:21 | |
| OYAYO OYAK YAT. ORT. | 48,94 | -0,69 | 2.423.621,95 | 14:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,15 | 0,74 | 1.296.666,84 | 14:19 | |
| OYYAT OYAK YATIRIM MENKUL | 42,96 | -0,42 | 9.188.126,10 | 14:21 | |
| OZATD OZATA DENIZCILIK | 1.607,00 | 3,08 | 535.906.578,00 | 14:20 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 13.234.804,88 | 14:19 | |
| OZKGY OZAK GMYO | 14,93 | -1,58 | 33.631.550,90 | 14:19 | |
| OZRDN OZERDEN AMBALAJ | 30,08 | -0,07 | 2.357.461,36 | 14:16 | |
| OZSUB OZSU BALIK | 32,74 | 0,12 | 53.491.468,56 | 14:21 | |
| OZYSR OZYASAR TEL | 12,12 | 0,25 | 28.114.484,62 | 14:21 | |
| PAGYO PANORA GMYO | 138,10 | -1,29 | 3.701.709,50 | 14:18 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 216.602.863,98 | 14:21 | |
| PAMEL PAMEL ELEKTRIK | 92,90 | -1,17 | 79.524.500,15 | 14:21 | |
| PAPIL PAPILON SAVUNMA | 15,45 | 2,66 | 170.361.012,44 | 14:21 | |
| PARSN PARSAN | 91,90 | -0,92 | 80.399.156,65 | 14:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,60 | -0,32 | 118.315.384,00 | 14:21 | |
| PATEK PASIFIK TEKNOLOJI | 22,52 | 1,99 | 130.510.463,10 | 14:21 | |
| PCILT PC ILETISIM MEDYA | 33,54 | -0,36 | 9.770.531,68 | 14:21 | |
| PEKGY PEKER GMYO | 13,67 | -0,36 | 553.609.341,38 | 14:21 | |
| PENGD PENGUEN GIDA | 11,05 | -3,66 | 36.622.043,29 | 14:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,99 | -0,57 | 18.314.422,62 | 14:21 | |
| PETKM PETKIM | 19,23 | -1,18 | 493.307.421,66 | 14:21 | |
| PETUN PINAR ET VE UN | 12,07 | -0,66 | 7.624.706,31 | 14:21 | |
| PGSUS PEGASUS | 180,10 | 1,75 | 1.603.982.727,80 | 14:21 | |
| PINSU PINAR SU | 11,37 | -0,26 | 10.600.437,72 | 14:21 | |
| PKART PLASTIKKART | 132,40 | 1,07 | 77.880.949,20 | 14:21 | |
| PKENT PETROKENT TURIZM | 149,60 | 1,29 | 13.017.597,40 | 14:20 | |
| PLTUR PLATFORM TURIZM | 22,88 | 0,88 | 26.327.306,44 | 14:21 | |
| PNLSN PANELSAN CATI CEPHE | 43,92 | -0,99 | 10.538.122,32 | 14:20 | |
| PNSUT PINAR SUT | 12,02 | 0,50 | 5.837.638,92 | 14:21 | |
| POLHO POLISAN HOLDING | 20,48 | -0,58 | 21.739.194,86 | 14:20 | |
| POLTK POLITEKNIK METAL | 4.990,00 | -0,30 | 8.137.275,00 | 14:21 | |
| PRDGS PARDUS GIRISIM | 7,36 | -0,14 | 21.338.818,91 | 14:21 | |
| PRKAB TURK PRYSMIAN KABLO | 36,90 | -1,39 | 13.348.608,32 | 14:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,78 | 1,51 | 26.255.326,25 | 14:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,72 | 7,80 | 298.352.034,70 | 14:21 | |
| PSDTC PERGAMON DIS TICARET | 127,90 | 0,31 | 4.298.704,10 | 14:18 | |
| PSGYO PASIFIK GMYO | 3,52 | 2,33 | 345.322.914,22 | 14:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,50 | 0,22 | 725.651,82 | 13:55 | |
| QNBTR QNB BANK | 208,20 | -1,14 | 1.507.368,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | 1,83 | 200.684.491,21 | 14:21 | |
| RALYH RAL YATIRIM HOLDING | 144,00 | -10,00 | 268.767.624,00 | 14:21 | |
| RAYSG RAY SIGORTA | 190,50 | 0,79 | 12.149.198,10 | 14:19 | |
| REEDR REEDER TEKNOLOJI | 6,74 | -0,74 | 41.876.543,03 | 14:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,40 | -1,17 | 101.020.591,30 | 14:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | 0,42 | 2.569.170,61 | 14:21 | |
| RODRG RODRIGO TEKSTIL | 24,86 | -0,88 | 1.238.382,62 | 14:14 | |
| RTALB RTA LABORATUVARLARI | 3,95 | 5,61 | 455.173.553,82 | 14:21 | |
| RUBNS RUBENIS TEKSTIL | 24,22 | -2,10 | 38.331.118,82 | 14:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,99 | -0,60 | 24.881.404,59 | 14:21 | |
| RYGYO REYSAS GMYO | 30,32 | -0,66 | 17.490.590,36 | 14:20 | |
| RYSAS REYSAS LOJISTIK | 22,08 | 0,27 | 19.648.527,34 | 14:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,42 | -1,05 | 69.190.229,94 | 14:21 | |
| SAHOL SABANCI HOLDING | 98,20 | -1,60 | 1.690.845.809,70 | 14:21 | |
| SAMAT SARAY MATBAACILIK | 7,57 | -5,49 | 28.170.020,78 | 14:21 | |
| SANEL SANEL MUHENDISLIK | 71,35 | 0,92 | 18.194.117,95 | 14:21 | |
| SANFM SANIFOAM ENDUSTRI | 9,21 | -2,23 | 66.271.447,35 | 14:21 | |
| SANKO SANKO PAZARLAMA | 22,58 | 1,16 | 4.764.405,20 | 14:17 | |
| SARKY SARKUYSAN | 27,60 | -1,71 | 126.158.150,98 | 14:21 | |
| SASA SASA POLYESTER | 2,54 | 0,00 | 2.465.316.429,87 | 14:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,68 | -0,60 | 38.102.484,73 | 14:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,90 | 0,87 | 134.812.088,35 | 14:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,60 | -0,65 | 21.952.967,55 | 14:19 | |
| SEGYO SEKER GMYO | 4,77 | 0,00 | 21.271.149,89 | 14:14 | |
| SEKFK SEKER FIN. KIR. | 10,21 | -0,78 | 1.085.376,57 | 14:15 | |
| SEKUR SEKURO PLASTIK | 12,60 | 4,05 | 67.033.127,20 | 14:21 | |
| SELEC SELCUK ECZA DEPOSU | 213,40 | -3,00 | 396.304.246,90 | 14:21 | |
| SELVA SELVA GIDA | 2,07 | 1,97 | 65.484.440,28 | 14:19 | |
| SERNT SERANIT GRANIT SERAMIK | 11,19 | 4,09 | 222.337.090,04 | 14:21 | |
| SEYKM SEYITLER KIMYA | 4,77 | -0,42 | 4.810.498,01 | 14:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -0,35 | 7.614.844,74 | 14:21 | |
| SISE SISE CAM | 44,44 | -1,46 | 2.014.176.083,00 | 14:21 | |
| SKBNK SEKERBANK | 16,70 | -1,36 | 508.777.587,34 | 14:21 | |
| SKTAS SOKTAS | 3,66 | 0,27 | 37.379.252,82 | 14:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,25 | 0,18 | 6.253.969,75 | 14:14 | |
| SKYMD SEKER YATIRIM | 14,57 | 4,74 | 85.483.208,24 | 14:21 | |
| SMART SMARTIKS YAZILIM | 31,50 | -2,23 | 24.459.305,00 | 14:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,52 | 2,45 | 269.290.083,39 | 14:21 | |
| SMRVA SUMER VARLIK YONETIM | 16,02 | 3,76 | 408.208.405,93 | 14:21 | |
| SNGYO SINPAS GMYO | 3,82 | 0,00 | 56.238.068,45 | 14:21 | |
| SNICA SANICA ISI SANAYI | 4,54 | 9,93 | 438.813.682,11 | 14:21 | |
| SNPAM SONMEZ PAMUKLU | 21,96 | 0,37 | 349.997,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | -1,02 | 303.997,36 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,52 | -1,49 | 37.280.387,56 | 14:20 | |
| SOKM SOK MARKETLER TICARET | 47,56 | 0,00 | 227.607.678,92 | 14:21 | |
| SONME SONMEZ FILAMENT | 128,90 | 0,78 | 1.191.637,50 | 14:15 | |
| SRVGY SERVET GMYO | 2,88 | 0,70 | 30.702.123,05 | 14:20 | |
| SUMAS SUMAS SUNI TAHTA | 355,00 | -0,84 | 666.335,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,04 | -0,07 | 7.850.412,76 | 14:21 | |
| SURGY SUR TATIL EVLERI GMYO | 70,95 | 0,42 | 70.078.081,90 | 14:21 | |
| SUWEN SUWEN TEKSTIL | 7,19 | 0,14 | 5.328.484,97 | 14:19 | |
| SVGYO SAVUR GMYO | 21,38 | 0,56 | 272.072.968,60 | 14:21 | |
| TABGD TAB GIDA | 228,40 | -3,59 | 484.876.700,10 | 14:21 | |
| TARKM TARKIM BITKI KORUMA | 518,50 | 0,19 | 44.682.691,50 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,63 | 0,90 | 142.310.994,50 | 14:21 | |
| TATGD TAT GIDA | 19,40 | -1,07 | 19.645.450,91 | 14:21 | |
| TAVHL TAV HAVALIMANLARI | 286,75 | 0,09 | 570.115.707,25 | 14:20 | |
| TBORG T.TUBORG | 132,00 | 0,00 | 5.000.971,80 | 14:17 | |
| TCELL TURKCELL | 110,20 | -0,18 | 1.205.490.446,00 | 14:21 | |
| TCKRC KIRAC GALVANIZ | 144,50 | -0,76 | 124.747.641,90 | 14:21 | |
| TDGYO TREND GMYO | 15,89 | 1,86 | 8.085.813,66 | 14:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,20 | 0,00 | 426.896.031,16 | 14:21 | |
| TEKTU TEK-ART TURIZM | 10,14 | 1,30 | 65.377.208,22 | 14:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,40 | 0,56 | 1.223.966.952,60 | 14:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,61 | -0,96 | 17.554.436,51 | 14:20 | |
| TGSAS TGS DIS TICARET | 174,50 | 0,93 | 20.605.106,70 | 14:21 | |
| THYAO TURK HAVA YOLLARI | 329,00 | 1,31 | 11.448.958.702,00 | 14:21 | |
| TKFEN TEKFEN HOLDING | 134,30 | 5,42 | 417.379.780,60 | 14:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,66 | 0,56 | 31.994.266,64 | 14:21 | |
| TLMAN TRABZON LIMAN | 96,45 | -2,03 | 11.420.390,70 | 14:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 455,25 | -1,46 | 50.462.797,50 | 14:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,00 | -0,50 | 18.435.043,35 | 14:21 | |
| TNZTP TAPDI TINAZTEPE | 26,14 | -2,17 | 43.133.226,92 | 14:21 | |
| TOASO TOFAS OTO. FAB. | 336,75 | -1,25 | 569.339.198,75 | 14:21 | |
| TRALT TURK ALTIN ISLETMELERI | 48,48 | 0,37 | 2.821.977.241,62 | 14:21 | |
| TRCAS TURCAS HOLDING | 42,26 | 0,24 | 27.120.085,98 | 14:21 | |
| TRENJ TR DOGAL ENERJI | 85,75 | -0,29 | 60.041.328,55 | 14:21 | |
| TRGYO TORUNLAR GMYO | 96,80 | -1,22 | 51.840.893,50 | 14:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.562,00 | -2,98 | 37.289.692,00 | 14:21 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 3.737.356,54 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,20 | -0,92 | 187.234.550,90 | 14:21 | |
| TSGYO TSKB GMYO | 6,88 | -0,43 | 5.894.782,28 | 14:20 | |
| TSKB T.S.K.B. | 11,96 | -1,48 | 132.650.666,47 | 14:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 69.717.569,94 | 14:21 | |
| TTKOM TURK TELEKOM | 61,55 | 0,57 | 1.123.519.762,75 | 14:21 | |
| TTRAK TURK TRAKTOR | 438,50 | 0,57 | 26.867.907,75 | 14:21 | |
| TUCLK TUGCELIK | 4,09 | 0,25 | 11.982.595,47 | 14:21 | |
| TUKAS TUKAS | 2,33 | 0,43 | 53.971.173,97 | 14:21 | |
| TUPRS TUPRAS | 215,90 | -0,42 | 2.814.029.642,50 | 14:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,72 | -0,77 | 53.709.842,55 | 14:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,42 | -1,46 | 46.949.705,18 | 14:21 | |
| TURSG TURKIYE SIGORTA | 6,40 | 0,63 | 171.608.304,01 | 14:21 | |
| UCAYM UCAY MUHENDISLIK | 33,62 | -1,00 | 108.130.628,96 | 14:21 | |
| UFUK UFUK YATIRIM | 1.677,00 | 0,12 | 9.140.276,00 | 14:17 | |
| ULAS ULASLAR TURIZM YAT. | 25,76 | -0,62 | 3.136.218,56 | 14:19 | |
| ULKER ULKER BISKUVI | 103,10 | -0,77 | 326.983.461,40 | 14:21 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,52 | 28.203.200,23 | 14:20 | |
| ULUSE ULUSOY ELEKTRIK | 327,00 | 2,19 | 28.455.010,75 | 14:21 | |
| ULUUN ULUSOY UN SANAYI | 9,53 | 0,32 | 47.835.354,06 | 14:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,52 | 0,22 | 35.210.988,87 | 14:21 | |
| USAK USAK SERAMIK | 1,69 | 1,81 | 351.417.979,29 | 14:21 | |
| VAKBN VAKIFLAR BANKASI | 32,72 | -1,56 | 1.063.433.144,36 | 14:21 | |
| VAKFA VAKIF FAKTORING | 12,19 | 1,08 | 77.256.651,51 | 14:20 | |
| VAKFN VAKIF FIN. KIR. | 1,66 | -0,60 | 30.713.711,69 | 14:21 | |
| VAKKO VAKKO TEKSTIL | 75,75 | -1,11 | 4.849.982,80 | 14:20 | |
| VANGD VANET GIDA | 96,40 | 0,57 | 6.046.970,80 | 14:20 | |
| VBTYZ VBT YAZILIM | 27,84 | -0,57 | 44.687.037,20 | 14:20 | |
| VERTU VERUSATURK GIRISIM | 41,12 | -1,63 | 18.766.795,62 | 14:20 | |
| VERUS VERUSA HOLDING | 619,50 | 2,14 | 18.366.193,00 | 14:17 | |
| VESBE VESTEL BEYAZ ESYA | 6,14 | -1,44 | 26.432.124,54 | 14:21 | |
| VESTL VESTEL | 23,66 | -1,74 | 75.521.200,88 | 14:21 | |
| VKFYO VAKIF YAT. ORT. | 27,66 | 0,00 | 2.461.638,42 | 14:21 | |
| VKGYO VAKIF GMYO | 2,68 | -0,74 | 44.153.221,81 | 14:19 | |
| VKING VIKING KAGIT | 24,66 | -0,24 | 2.544.686,38 | 14:14 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -0,47 | 16.406.519,29 | 14:21 | |
| VSNMD VISNE MADENCILIK | 90,60 | -0,49 | 72.130.639,25 | 14:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,33 | -0,24 | 11.695.764,64 | 14:21 | |
| YATAS YATAS | 39,92 | 0,60 | 12.579.274,12 | 14:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,68 | -2,55 | 20.798.897,82 | 14:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,73 | -0,06 | 490.414,42 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,00 | -0,94 | 261.390.071,00 | 14:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,72 | 14.601.205,00 | 14:21 | |
| YGGYO YENI GIMAT GMYO | 243,20 | -4,63 | 48.785.787,10 | 14:20 | |
| YIGIT YIGIT AKU | 24,60 | -0,08 | 46.940.911,86 | 14:21 | |
| YKBNK YAPI VE KREDI BANK. | 41,30 | -3,32 | 5.327.326.425,00 | 14:13 | |
| YKSLN YUKSELEN CELIK | 3,18 | 0,32 | 7.651.245,42 | 14:19 | |
| YONGA YONGA MOBILYA | 58,45 | 5,32 | 1.245.335,55 | 13:55 | |
| YUNSA YUNSA | 10,14 | -1,46 | 21.706.124,37 | 14:21 | |
| YYAPI YESIL YAPI | 0,91 | 0,00 | 2.313.777,83 | 13:55 | |
| YYLGD YAYLA GIDA | 11,12 | -0,63 | 25.420.193,91 | 14:21 | |
| ZEDUR ZEDUR ENERJI | 9,46 | -1,56 | 13.357.130,56 | 14:20 | |
| ZERGY ZERAY GMYO | 13,02 | -4,19 | 149.248.605,98 | 14:21 | |
| ZGYO Z GMYO | 40,76 | 0,99 | 95.648.459,12 | 14:21 | |
| ZOREN ZORLU ENERJI | 2,77 | -1,77 | 67.893.670,79 | 14:21 | |
| ZRGYO ZIRAAT GMYO | 17,66 | -1,34 | 31.373.291,74 | 14:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
