Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,22 | 3,47 | 267.663.133,84 | 17:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,18 | 1,81 | 26.666.448,30 | 17:04 | |
| ACSEL ACIPAYAM SELULOZ | 113,50 | 0,89 | 14.608.208,00 | 17:05 | |
| ADEL ADEL KALEMCILIK | 29,46 | 1,03 | 22.424.661,06 | 17:05 | |
| ADESE ADESE GAYRIMENKUL | 18,61 | 3,05 | 1.059.505.420,29 | 17:05 | |
| ADGYO ADRA GMYO | 47,20 | 5,36 | 57.990.740,38 | 17:04 | |
| AEFES ANADOLU EFES | 14,74 | 3,22 | 1.354.377.662,89 | 17:05 | |
| AFYON AFYON CIMENTO | 12,63 | -1,10 | 61.574.871,30 | 17:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 195,80 | 5,16 | 105.102.500,10 | 17:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 25,48 | 3,83 | 152.493.935,20 | 17:05 | |
| AGROT AGROTECH TEKNOLOJI | 7,26 | 1,54 | 69.102.056,54 | 17:04 | |
| AGYO ATAKULE GMYO | 7,39 | -0,14 | 1.792.250,76 | 17:02 | |
| AHGAZ AHLATCI DOGALGAZ | 24,82 | 0,08 | 60.352.418,62 | 17:05 | |
| AHSGY AHES GMYO | 43,86 | 4,13 | 33.425.075,48 | 17:01 | |
| AKBNK AKBANK | 58,05 | 5,83 | 8.093.531.112,60 | 17:05 | |
| AKCNS AKCANSA | 128,40 | 2,39 | 55.663.149,10 | 17:05 | |
| AKENR AKENERJI | 10,18 | 0,99 | 51.209.903,12 | 17:05 | |
| AKFGY AKFEN GMYO | 2,68 | 8,94 | 377.133.882,97 | 17:05 | |
| AKFIS AKFEN INSAAT | 23,62 | 3,69 | 249.342.636,26 | 17:05 | |
| AKFYE AKFEN YEN. ENERJI | 17,12 | -1,50 | 101.710.649,61 | 17:05 | |
| AKGRT AKSIGORTA | 6,42 | 1,90 | 115.674.317,73 | 17:05 | |
| AKMGY AKMERKEZ GMYO | 223,50 | -0,71 | 2.612.271,60 | 17:03 | |
| AKSA AKSA | 12,20 | 0,33 | 251.857.406,38 | 17:05 | |
| AKSEN AKSA ENERJI | 49,62 | 2,14 | 953.405.124,10 | 17:05 | |
| AKSGY AKIS GMYO | 7,47 | 3,18 | 21.346.403,44 | 17:03 | |
| AKSUE AKSU ENERJI | 16,75 | 1,39 | 1.696.109,80 | 17:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,09 | 2,66 | 5.864.158,41 | 17:03 | |
| ALARK ALARKO HOLDING | 78,75 | 2,87 | 291.276.982,20 | 17:05 | |
| ALBRK ALBARAKA TURK | 7,89 | 1,94 | 144.710.089,01 | 17:05 | |
| ALCAR ALARKO CARRIER | 906,00 | 1,80 | 16.497.273,00 | 17:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 110,00 | 1,10 | 26.128.556,10 | 17:04 | |
| ALFAS ALFA SOLAR ENERJI | 41,34 | 1,03 | 34.407.977,96 | 17:05 | |
| ALGYO ALARKO GMYO | 21,68 | 0,93 | 27.484.215,68 | 17:05 | |
| ALKA ALKIM KAGIT | 11,22 | 2,28 | 23.250.037,22 | 17:03 | |
| ALKIM ALKIM KIMYA | 19,03 | 2,53 | 31.188.932,58 | 17:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 95,40 | 0,00 | 299.790.023,15 | 17:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,98 | 0,77 | 4.221.187.380,95 | 17:05 | |
| ALTNY ALTINAY SAVUNMA | 64,35 | 0,31 | 268.572.424,75 | 17:05 | |
| ALVES ALVES KABLO | 28,16 | 1,66 | 83.340.446,14 | 17:05 | |
| ANELE ANEL ELEKTRIK | 15,70 | 1,75 | 16.008.474,84 | 17:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,48 | 0,00 | 24.042.723,56 | 17:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 93,10 | 2,20 | 85.821.920,50 | 17:04 | |
| ANSGR ANADOLU SIGORTA | 21,70 | 2,17 | 221.202.427,08 | 17:05 | |
| ARASE DOGU ARAS ENERJI | 51,90 | 1,57 | 9.576.773,85 | 17:03 | |
| ARCLK ARCELIK | 106,80 | 0,95 | 514.795.674,00 | 17:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,36 | 1,52 | 35.040.818,62 | 17:05 | |
| ARENA ARENA BILGISAYAR | 29,24 | 1,18 | 24.242.523,80 | 17:05 | |
| ARMGD ARMADA GIDA | 36,88 | 3,07 | 193.551.111,32 | 17:05 | |
| ARSAN ARSAN TEKSTIL | 2,77 | 5,73 | 49.681.447,28 | 17:05 | |
| ARTMS ARTEMIS HALI | 51,85 | 9,94 | 185.699.797,00 | 17:02 | |
| ARZUM ARZUM EV ALETLERI | 3,03 | 2,71 | 37.177.355,86 | 17:05 | |
| ASELS ASELSAN | 204,60 | 4,98 | 7.046.186.163,70 | 17:05 | |
| ASGYO ASCE GMYO | 11,09 | 0,73 | 31.450.978,93 | 17:05 | |
| ASTOR ASTOR ENERJI | 97,25 | 2,10 | 1.766.421.337,70 | 17:05 | |
| ASUZU ANADOLU ISUZU | 53,65 | 1,71 | 26.179.686,10 | 17:04 | |
| ATAGY ATA GMYO | 13,95 | 1,01 | 2.294.770,10 | 17:04 | |
| ATAKP ATAKEY PATATES | 52,30 | -0,48 | 22.854.293,10 | 17:04 | |
| ATATP ATP YAZILIM | 127,30 | -0,62 | 132.510.133,20 | 17:05 | |
| ATEKS AKIN TEKSTIL | 75,00 | 0,27 | 131.209,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,17 | -0,64 | 3.209.483,47 | 17:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,70 | -2,30 | 1.419.089,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,54 | 4,03 | 32.713.333,01 | 17:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,82 | 1,49 | 37.355.041,34 | 17:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,25 | 1,19 | 12.912.283,94 | 17:04 | |
| AVPGY AVRUPAKENT GMYO | 56,65 | 3,00 | 53.454.076,80 | 17:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,82 | -1,00 | 3.664.417,93 | 17:01 | |
| AYCES ALTINYUNUS CESME | 424,00 | 0,47 | 17.543.113,50 | 17:04 | |
| AYDEM AYDEM ENERJI | 17,56 | 1,62 | 26.397.130,15 | 17:04 | |
| AYEN AYEN ENERJI | 26,04 | 1,32 | 7.808.204,30 | 17:02 | |
| AYES AYES CELIK HASIR VE CIT | 15,90 | 2,91 | 770.026,88 | 13:55 | |
| AYGAZ AYGAZ | 182,10 | 2,07 | 73.859.929,10 | 17:05 | |
| AZTEK AZTEK TEKNOLOJI | 55,25 | 4,44 | 184.901.593,75 | 17:05 | |
| BAGFS BAGFAS | 31,46 | 2,68 | 27.006.397,32 | 17:04 | |
| BAHKM BAHADIR KIMYA | 58,10 | 3,57 | 82.950.603,25 | 17:05 | |
| BAKAB BAK AMBALAJ | 36,78 | -0,11 | 24.152.912,84 | 17:05 | |
| BALAT BALATACILAR BALATACILIK | 68,65 | -3,31 | 1.716.769,05 | 13:55 | |
| BALSU BALSU GIDA | 20,70 | 1,17 | 66.194.481,72 | 17:04 | |
| BANVT BANVIT | 180,60 | 1,06 | 32.454.668,90 | 17:04 | |
| BARMA BAREM AMBALAJ | 19,15 | 0,52 | 22.802.996,61 | 17:05 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -0,39 | 771.662,68 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 38,94 | 0,41 | 17.482.849,04 | 17:03 | |
| BAYRK BAYRAK TABAN SANAYI | 35,88 | 1,01 | 202.774.830,20 | 17:05 | |
| BEGYO BATI EGE GMYO | 5,25 | 0,00 | 62.117.677,35 | 17:05 | |
| BERA BERA HOLDING | 18,27 | 1,16 | 135.835.926,65 | 17:05 | |
| BESLR BESLER GIDA | 13,16 | 3,38 | 41.769.588,96 | 17:05 | |
| BEYAZ BEYAZ FILO | 28,36 | 0,93 | 26.000.420,08 | 17:04 | |
| BFREN BOSCH FREN SISTEMLERI | 163,60 | 1,61 | 33.470.181,00 | 17:05 | |
| BIENY BIEN YAPI URUNLERI | 40,20 | -0,10 | 106.891.688,60 | 17:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,80 | 2,08 | 24.039.126,55 | 17:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,38 | 0,97 | 67.390.387,65 | 17:05 | |
| BIMAS BIM MAGAZALAR | 536,50 | 1,80 | 2.790.093.228,00 | 17:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 143,60 | 1,13 | 34.132.417,60 | 17:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | 0,55 | 263.150.502,72 | 17:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,50 | 1,82 | 34.116.358,84 | 17:05 | |
| BIZIM BIZIM MAGAZALARI | 25,90 | 1,97 | 8.139.956,64 | 17:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,88 | -2,08 | 135.951.259,35 | 17:04 | |
| BLCYT BILICI YATIRIM | 23,16 | 1,14 | 15.738.614,20 | 17:04 | |
| BLUME BLUME METAL KIMYA | 58,55 | 2,09 | 120.441.969,50 | 17:04 | |
| BMSCH BMS CELIK HASIR | 16,03 | -2,79 | 18.802.471,89 | 17:05 | |
| BMSTL BMS BIRLESIK METAL | 63,50 | -0,08 | 45.252.256,20 | 17:05 | |
| BNTAS BANTAS AMBALAJ | 6,48 | 1,57 | 17.509.935,32 | 17:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,39 | 0,66 | 65.115.211,25 | 17:05 | |
| BORLS BORLEASE OTOMOTIV | 26,50 | -1,85 | 27.961.249,84 | 17:04 | |
| BORSK BOR SEKER | 23,18 | 2,11 | 94.790.780,80 | 17:04 | |
| BOSSA BOSSA | 7,86 | 4,11 | 44.862.791,04 | 17:05 | |
| BRISA BRISA | 91,10 | 8,65 | 141.216.938,45 | 17:05 | |
| BRKO BIRKO MENSUCAT | 8,36 | 0,00 | 3.060.345,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,13 | 0,37 | 2.195.750,40 | 16:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,30 | 10,00 | 126.860.757,65 | 17:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,17 | 0,71 | 27.152.628,67 | 17:05 | |
| BRMEN BIRLIK MENSUCAT | 19,27 | -9,87 | 5.263.100,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 402,25 | 2,48 | 249.839.382,00 | 17:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.989,00 | 2,74 | 129.408.258,00 | 17:05 | |
| BSOKE BATISOKE CIMENTO | 15,29 | -1,35 | 153.627.185,03 | 17:04 | |
| BTCIM BATI CIMENTO | 4,16 | 0,97 | 321.319.894,78 | 17:05 | |
| BUCIM BURSA CIMENTO | 6,16 | 0,82 | 18.119.888,32 | 17:05 | |
| BULGS BULLS GSYO | 32,78 | 3,41 | 224.233.619,18 | 17:05 | |
| BURCE BURCELIK | 26,64 | -10,00 | 926.434.529,90 | 17:05 | |
| BURVA BURCELIK VANA | 163,80 | -9,95 | 88.047.301,60 | 17:05 | |
| BVSAN BULBULOGLU VINC | 138,60 | 1,17 | 167.916.645,00 | 17:05 | |
| BYDNR BAYDONER RESTORANLARI | 20,16 | -0,98 | 6.022.044,57 | 17:05 | |
| CANTE CAN2 TERMIK | 2,00 | 0,50 | 715.515.489,23 | 17:05 | |
| CASA CASA EMTIA PETROL | 92,35 | 4,00 | 1.662.493,20 | 13:55 | |
| CATES CATES ELEKTRIK | 31,28 | 1,43 | 16.667.500,14 | 17:04 | |
| CCOLA COCA COLA ICECEK | 50,15 | 5,62 | 936.712.768,45 | 17:05 | |
| CELHA CELIK HALAT | 8,64 | 1,65 | 7.424.764,61 | 17:04 | |
| CEMAS CEMAS DOKUM | 5,87 | -3,14 | 253.228.188,22 | 17:05 | |
| CEMTS CEMTAS | 10,59 | 0,57 | 51.696.574,70 | 17:05 | |
| CEMZY CEM ZEYTIN | 35,78 | 3,71 | 95.923.831,80 | 17:04 | |
| CEOEM CEO EVENT MEDYA | 25,22 | -3,74 | 147.657.323,22 | 17:05 | |
| CGCAM CAGDAS CAM | 33,10 | 3,37 | 178.040.908,24 | 17:04 | |
| CIMSA CIMSA | 42,80 | 1,86 | 358.070.853,26 | 17:05 | |
| CLEBI CELEBI | 1.520,00 | 0,66 | 81.562.836,00 | 17:05 | |
| CMBTN CIMBETON | 2.140,00 | 0,85 | 29.714.028,00 | 17:04 | |
| CMENT CIMENTAS | 348,50 | 0,00 | 1.347.489,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,15 | 2,94 | 14.323.901,07 | 17:04 | |
| COSMO COSMOS YAT. HOLDING | 139,00 | 4,83 | 8.060.670,00 | 17:01 | |
| CRDFA CREDITWEST FAKTORING | 35,64 | 10,00 | 36.253.551,84 | 13:55 | |
| CRFSA CARREFOURSA | 116,40 | 5,43 | 174.648.885,50 | 17:04 | |
| CUSAN CUHADAROGLU METAL | 25,42 | 1,84 | 33.578.991,08 | 17:04 | |
| CVKMD CVK MADEN | 20,62 | -1,53 | 717.172.036,82 | 17:05 | |
| CWENE CW ENERJI | 24,24 | 0,58 | 391.983.044,32 | 17:05 | |
| DAGI DAGI GIYIM | 8,28 | -0,72 | 79.591.337,39 | 17:05 | |
| DAPGM DAP GAYRIMENKUL | 12,99 | -0,38 | 119.951.945,02 | 17:05 | |
| DARDL DARDANEL | 2,48 | 2,90 | 56.681.487,96 | 17:05 | |
| DCTTR DCT TRADING DIS TICARET | 30,28 | 0,60 | 63.028.399,76 | 17:05 | |
| DENGE DENGE HOLDING | 2,78 | 2,96 | 42.296.751,18 | 17:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,46 | 0,67 | 90.421.413,69 | 17:05 | |
| DERIM DERIMOD | 36,86 | 2,28 | 29.107.681,80 | 17:04 | |
| DESA DESA DERI | 14,99 | 0,07 | 14.018.101,89 | 17:04 | |
| DESPC DESPEC BILGISAYAR | 58,40 | 2,55 | 10.226.523,55 | 17:04 | |
| DEVA DEVA HOLDING | 70,55 | 0,14 | 56.519.691,75 | 17:04 | |
| DGATE DATAGATE BILGISAYAR | 70,65 | 0,78 | 12.741.733,10 | 17:04 | |
| DGGYO DOGUS GMYO | 31,48 | 0,77 | 1.515.997,86 | 17:03 | |
| DGNMO DOGANLAR MOBILYA | 5,83 | 1,39 | 19.567.812,03 | 17:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,88 | 0,22 | 418.914,20 | 13:55 | |
| DITAS DITAS DOGAN | 24,84 | -0,16 | 12.322.275,88 | 17:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | 0,17 | 79.882.569,75 | 17:05 | |
| DMRGD DMR UNLU MAMULLER | 25,86 | 2,29 | 38.099.101,32 | 17:05 | |
| DMSAS DEMISAS DOKUM | 8,96 | 1,82 | 34.543.333,21 | 17:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,64 | 2,17 | 14.151.734,52 | 17:04 | |
| DOAS DOGUS OTOMOTIV | 172,10 | -0,06 | 488.265.969,90 | 17:05 | |
| DOBUR BIG MEDYA TEKNOLOJI | 363,25 | 2,18 | 114.302.600,75 | 17:01 | |
| DOCO DO-CO | 10.577,50 | 0,74 | 34.308.602,50 | 17:03 | |
| DOFER DOFER YAPI MALZEMELERI | 60,05 | 3,89 | 69.788.750,45 | 17:05 | |
| DOFRB DOF ROBOTIK | 117,50 | 1,12 | 547.504.033,80 | 17:05 | |
| DOGUB DOGUSAN | 33,62 | 9,94 | 9.769.467,70 | 16:55 | |
| DOHOL DOGAN HOLDING | 17,44 | -0,23 | 266.122.513,92 | 17:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,02 | 0,09 | 4.364.316,84 | 17:01 | |
| DSTKF DESTEK FINANS FAKTORING | 549,00 | 6,19 | 3.433.896.374,00 | 17:05 | |
| DUNYH DUNYA HOLDING | 107,60 | 0,37 | 114.257.889,90 | 17:05 | |
| DURDO DURAN DOGAN BASIM | 3,46 | 1,17 | 7.024.134,82 | 17:05 | |
| DURKN DURUKAN SEKERLEME | 15,08 | 1,41 | 22.519.616,07 | 17:05 | |
| DYOBY DYO BOYA | 14,01 | 1,16 | 12.441.341,97 | 17:04 | |
| DZGYO DENIZ GMYO | 6,52 | 2,19 | 45.382.370,74 | 17:05 | |
| EBEBK EBEBEK MAGAZACILIK | 54,10 | 0,56 | 31.776.666,85 | 17:05 | |
| ECILC ECZACIBASI ILAC | 90,90 | -10,00 | 248.384.744,50 | 17:05 | |
| ECZYT ECZACIBASI YATIRIM | 286,50 | -9,98 | 223.429.947,75 | 17:05 | |
| EDATA E-DATA TEKNOLOJI | 5,40 | -0,18 | 58.799.361,23 | 17:05 | |
| EDIP EDIP GAYRIMENKUL | 31,76 | 2,65 | 30.647.343,46 | 17:04 | |
| EFORC EFOR YATIRIM | 133,80 | 1,75 | 192.337.067,60 | 17:05 | |
| EGEEN EGE ENDUSTRI | 7.832,50 | 0,97 | 146.813.135,00 | 17:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,76 | 1,11 | 18.399.136,24 | 17:05 | |
| EGEPO NASMED EGEPOL | 7,73 | 0,52 | 22.719.260,25 | 17:04 | |
| EGGUB EGE GUBRE | 99,45 | 0,56 | 45.926.262,00 | 17:05 | |
| EGPRO EGE PROFIL | 26,02 | 1,25 | 12.731.124,02 | 17:04 | |
| EGSER EGE SERAMIK | 3,29 | 0,92 | 7.980.508,30 | 17:05 | |
| EKGYO EMLAK KONUT GMYO | 18,87 | 2,55 | 3.544.917.901,22 | 17:05 | |
| EKIZ EKIZ KIMYA | 85,00 | -0,12 | 1.720.270,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 25,98 | 1,09 | 129.870.741,46 | 17:05 | |
| EKSUN EKSUN GIDA | 6,08 | -0,16 | 10.624.565,91 | 17:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,12 | 1,71 | 30.598.229,98 | 17:05 | |
| EMKEL EMEK ELEKTRIK | 49,78 | -0,36 | 522.515.337,11 | 17:05 | |
| EMNIS EMINIS AMBALAJ | 194,50 | 0,99 | 895.283,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,91 | 1,92 | 40.876.402,39 | 17:04 | |
| ENERY ENERYA ENERJI | 9,46 | 2,27 | 145.695.010,61 | 17:05 | |
| ENJSA ENERJISA ENERJI | 79,10 | 1,80 | 264.799.373,30 | 17:05 | |
| ENKAI ENKA INSAAT | 71,95 | 2,06 | 1.048.606.128,90 | 17:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 103,00 | 7,29 | 41.156.842,30 | 17:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,36 | 0,39 | 73.883.054,72 | 17:05 | |
| EPLAS EGEPLAST | 6,43 | -1,53 | 21.494.503,95 | 17:04 | |
| ERBOS ERBOSAN | 180,80 | 1,12 | 9.285.769,10 | 17:01 | |
| ERCB ERCIYAS CELIK BORU | 73,25 | 1,95 | 16.054.146,60 | 17:04 | |
| EREGL EREGLI DEMIR CELIK | 27,24 | 3,18 | 3.901.399.756,38 | 17:05 | |
| ERSU ERSU GIDA | 21,34 | 9,10 | 26.742.358,53 | 17:05 | |
| ESCAR ESCAR FILO | 20,30 | 2,53 | 213.985.127,14 | 17:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,30 | -0,60 | 81.170.067,34 | 17:05 | |
| ESEN ESENBOGA ELEKTRIK | 15,49 | 3,82 | 962.222.685,59 | 17:05 | |
| ETILR ETILER GIDA | 4,36 | 4,56 | 72.522.219,81 | 17:05 | |
| ETYAT EURO TREND YAT. ORT. | 26,70 | 2,85 | 20.812.181,52 | 17:04 | |
| EUHOL EURO YATIRIM HOLDING | 9,55 | -0,83 | 4.077.189,47 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,00 | 9,68 | 29.612.666,94 | 17:05 | |
| EUPWR EUROPOWER ENERJI | 26,20 | 0,77 | 74.704.863,24 | 17:05 | |
| EUREN EUROPEN ENDUSTRI | 8,32 | 2,72 | 493.500.044,48 | 17:05 | |
| EUYO EURO YAT. ORT. | 13,59 | -0,80 | 4.230.240,62 | 17:03 | |
| EYGYO EYG GMYO | 4,52 | 3,91 | 52.488.798,83 | 17:05 | |
| FADE FADE GIDA | 14,67 | 0,34 | 12.439.822,68 | 17:04 | |
| FENER FENERBAHCE FUTBOL | 9,88 | -2,08 | 191.796.118,00 | 17:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | 2,04 | 11.180.107,51 | 17:05 | |
| FMIZP F-M IZMIT PISTON | 310,25 | 1,89 | 13.798.861,75 | 17:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,14 | 0,32 | 589.241.192,12 | 17:05 | |
| FORMT FORMET METAL VE CAM | 4,19 | 1,70 | 183.324.686,35 | 17:05 | |
| FORTE FORTE BILGI ILETISIM | 73,10 | -1,22 | 66.719.233,35 | 17:04 | |
| FRIGO FRIGO PAK GIDA | 10,68 | -0,19 | 67.179.590,98 | 17:05 | |
| FROTO FORD OTOSAN | 96,85 | 4,36 | 1.574.598.030,25 | 17:05 | |
| FZLGY FUZUL GMYO | 14,23 | 3,42 | 173.307.689,58 | 17:04 | |
| GARAN GARANTI BANKASI | 123,60 | 4,66 | 4.793.278.674,20 | 17:05 | |
| GARFA GARANTI FAKTORING | 24,70 | 2,07 | 8.251.488,90 | 17:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,41 | 7,39 | 231.869.241,92 | 17:05 | |
| GEDZA GEDIZ AMBALAJ | 28,26 | -0,98 | 29.682.456,80 | 17:05 | |
| GENIL GEN ILAC | 196,80 | -4,37 | 355.151.124,00 | 17:05 | |
| GENTS GENTAS | 9,08 | -0,77 | 43.560.456,16 | 17:05 | |
| GEREL GERSAN ELEKTRIK | 19,55 | 0,67 | 71.780.240,45 | 17:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,22 | 1,46 | 86.813.430,52 | 17:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 118,80 | -5,64 | 92.182.615,80 | 17:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,94 | -0,23 | 1.193.552,58 | 17:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,60 | 4,14 | 66.866.010,25 | 17:05 | |
| GLRMK GULERMAK AGIR SANAYI | 186,40 | 2,42 | 204.861.786,20 | 17:05 | |
| GLRYH GULER YAT. HOLDING | 4,17 | 2,96 | 30.368.197,46 | 17:05 | |
| GLYHO GLOBAL YAT. HOLDING | 10,21 | 1,59 | 217.500.816,03 | 17:04 | |
| GMTAS GIMAT MAGAZACILIK | 43,74 | -6,54 | 81.255.597,02 | 17:04 | |
| GOKNR GOKNUR GIDA | 22,06 | 1,10 | 44.128.246,38 | 17:05 | |
| GOLTS GOLTAS CIMENTO | 321,25 | 1,02 | 46.169.942,75 | 17:04 | |
| GOODY GOOD-YEAR | 17,05 | 1,31 | 14.402.660,92 | 17:04 | |
| GOZDE GOZDE GIRISIM | 20,76 | 6,46 | 149.341.209,79 | 17:05 | |
| GRNYO GARANTI YAT. ORT. | 12,40 | 9,93 | 6.384.553,64 | 17:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 355,00 | 0,85 | 226.136.413,75 | 17:05 | |
| GRTHO GRAINTURK HOLDING | 665,50 | 0,15 | 174.509.742,00 | 17:05 | |
| GSDDE GSD DENIZCILIK | 9,57 | 2,35 | 8.832.905,18 | 17:04 | |
| GSDHO GSD HOLDING | 4,25 | 2,16 | 17.743.871,65 | 17:04 | |
| GSRAY GALATASARAY SPORTIF | 1,42 | 2,16 | 368.607.136,75 | 17:05 | |
| GUBRF GUBRE FABRIK. | 282,00 | 5,52 | 608.608.093,75 | 17:05 | |
| GUNDG GUNDOGDU GIDA | 94,20 | -0,05 | 142.832.454,05 | 17:05 | |
| GWIND GALATA WIND ENERJI | 23,94 | -0,75 | 76.754.354,12 | 17:05 | |
| GZNMI GEZINOMI SEYAHAT | 261,00 | -0,57 | 63.654.470,50 | 17:04 | |
| HALKB T. HALK BANKASI | 26,70 | 5,45 | 1.214.043.144,72 | 17:05 | |
| HATEK HATAY TEKSTIL | 14,76 | 1,79 | 14.050.406,04 | 17:04 | |
| HATSN HATSAN GEMI | 45,74 | -0,48 | 56.984.803,28 | 17:04 | |
| HDFGS HEDEF GIRISIM | 4,62 | 10,00 | 365.813.956,64 | 17:04 | |
| HEDEF HEDEF HOLDING | 76,60 | 4,86 | 1.009.121.947,85 | 17:05 | |
| HEKTS HEKTAS | 3,30 | 2,80 | 219.944.959,20 | 17:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,86 | 1,02 | 30.876.614,39 | 17:05 | |
| HLGYO HALK GMYO | 3,53 | 2,92 | 75.998.115,09 | 17:04 | |
| HOROZ HOROZ LOJISTIK | 66,25 | 1,15 | 148.107.317,85 | 17:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,85 | 0,82 | 53.622.504,00 | 17:05 | |
| HTTBT HITIT BILGISAYAR | 46,56 | 0,91 | 28.896.424,68 | 17:04 | |
| HUBVC HUB GIRISIM | 2,93 | 3,53 | 17.326.058,37 | 17:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | 2,59 | 42.373.331,01 | 17:05 | |
| HURGZ HURRIYET GZT. | 6,49 | -0,31 | 25.400.693,93 | 17:04 | |
| ICBCT ICBC TURKEY BANK | 14,84 | 1,64 | 45.847.747,46 | 17:04 | |
| ICUGS ICU GIRISIM | 2,79 | 1,82 | 64.926.772,48 | 17:02 | |
| IDGYO IDEALIST GMYO | 3,63 | 0,83 | 4.885.533,51 | 17:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 26,72 | -9,97 | 29.157.104,48 | 17:05 | |
| IHAAS IHLAS HABER AJANSI | 33,16 | 9,95 | 46.760.980,04 | 17:03 | |
| IHEVA IHLAS EV ALETLERI | 2,49 | 3,75 | 4.468.477,30 | 17:01 | |
| IHGZT IHLAS GAZETECILIK | 1,73 | 2,98 | 26.427.129,92 | 17:05 | |
| IHLAS IHLAS HOLDING | 3,00 | 0,67 | 230.595.325,38 | 17:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,69 | 0,37 | 60.113.322,69 | 17:05 | |
| IHYAY IHLAS YAYIN HOLDING | 2,31 | 2,67 | 17.893.101,10 | 17:04 | |
| IMASM IMAS MAKINA | 4,16 | 0,73 | 140.504.871,83 | 17:05 | |
| INDES INDEKS BILGISAYAR | 7,84 | 2,62 | 26.167.248,68 | 17:05 | |
| INFO INFO YATIRIM | 4,07 | 10,00 | 445.954.642,22 | 17:05 | |
| INGRM INGRAM BILISIM | 412,25 | 0,98 | 20.511.874,75 | 17:03 | |
| INTEK INNOSA TEKNOLOJI | 298,00 | 0,00 | 3.168.336,00 | 13:55 | |
| INTEM INTEMA | 309,00 | 9,96 | 91.264.667,50 | 17:05 | |
| INVEO INVEO YATIRIM HOLDING | 10,01 | 5,37 | 101.791.874,94 | 17:05 | |
| INVES INVESTCO HOLDING | 272,75 | -9,98 | 113.870.356,50 | 17:04 | |
| IPEKE IPEK DOGAL ENERJI | 71,10 | 4,79 | 130.776.303,60 | 17:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 100,60 | -3,27 | 1.598.288,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 597.750,00 | 0,00 | 1.195.500,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 11,77 | 4,34 | 6.500.091.494,84 | 17:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,46 | 4,11 | 72.968.830,38 | 17:04 | |
| ISFIN IS FIN.KIR. | 17,14 | 2,51 | 47.768.922,33 | 17:05 | |
| ISGSY IS GIRISIM | 73,80 | 0,27 | 111.133.900,00 | 17:05 | |
| ISGYO IS GMYO | 18,67 | 1,30 | 131.438.932,09 | 17:04 | |
| ISKPL ISIK PLASTIK | 8,83 | 1,38 | 58.038.833,78 | 17:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,42 | 2,28 | 259.297.043,32 | 17:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | 1,70 | 6.003.138,06 | 17:02 | |
| ISYAT IS YAT. ORT. | 8,26 | 2,86 | 6.147.367,73 | 17:05 | |
| IZENR IZDEMIR ENERJI | 8,29 | 0,48 | 118.423.412,70 | 17:05 | |
| IZFAS IZMIR FIRCA | 148,80 | -0,93 | 104.647.975,30 | 17:05 | |
| IZINV IZ YATIRIM HOLDING | 63,90 | 0,00 | 8.444.714,50 | 17:04 | |
| IZMDC IZMIR DEMIR CELIK | 5,97 | 1,19 | 21.411.450,99 | 17:05 | |
| JANTS JANTSA JANT SANAYI | 20,08 | 0,80 | 93.027.928,01 | 17:04 | |
| KAPLM KAPLAMIN | 530,00 | -0,38 | 341.195.734,50 | 17:04 | |
| KAREL KAREL ELEKTRONIK | 8,89 | 3,13 | 62.884.800,46 | 17:05 | |
| KARSN KARSAN OTOMOTIV | 9,89 | 2,38 | 64.628.694,88 | 17:05 | |
| KARTN KARTONSAN | 79,25 | 2,06 | 15.553.426,30 | 17:05 | |
| KATMR KATMERCILER EKIPMAN | 2,80 | 1,08 | 368.179.675,11 | 17:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,69 | 1,61 | 28.193.100,44 | 17:05 | |
| KBORU KUZEY BORU | 13,45 | 0,75 | 68.791.604,67 | 17:05 | |
| KCAER KOCAER CELIK | 12,69 | 1,52 | 64.678.103,35 | 17:05 | |
| KCHOL KOC HOLDING | 155,30 | 1,70 | 7.916.970.622,70 | 17:05 | |
| KENT KENT GIDA | 765,50 | -1,16 | 523.102,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,51 | -3,46 | 679.706,38 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,56 | 1,16 | 32.365.648,32 | 17:05 | |
| KGYO KORAY GMYO | 4,93 | 9,80 | 106.673.620,75 | 17:02 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,19 | 2,65 | 19.962.298,33 | 17:03 | |
| KLGYO KILER GMYO | 6,50 | 3,17 | 106.323.884,87 | 17:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,06 | 1,78 | 26.052.012,20 | 17:05 | |
| KLMSN KLIMASAN KLIMA | 32,46 | 0,81 | 17.184.098,14 | 17:05 | |
| KLNMA T. KALKINMA BANK. | 13,05 | 0,62 | 1.498.401,00 | 13:55 | |
| KLRHO KILER HOLDING | 155,80 | 4,21 | 359.084.774,50 | 17:05 | |
| KLSER KALESERAMIK | 28,86 | 2,27 | 20.087.926,62 | 17:05 | |
| KLSYN KOLEKSIYON MOBILYA | 5,72 | -0,52 | 11.905.321,35 | 17:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,90 | 1,82 | 114.421.774,05 | 17:05 | |
| KMPUR KIMTEKS POLIURETAN | 16,68 | 0,48 | 22.339.883,06 | 17:05 | |
| KNFRT KONFRUT TARIM | 13,55 | 4,23 | 30.009.180,15 | 17:05 | |
| KOCMT KOC METALURJI | 2,59 | 1,97 | 48.912.849,85 | 17:05 | |
| KONKA KONYA KAGIT | 51,35 | 1,28 | 34.246.744,04 | 17:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 29,84 | 1,36 | 736.682.765,28 | 17:05 | |
| KONYA KONYA CIMENTO | 4.952,50 | 0,66 | 43.290.617,50 | 17:04 | |
| KOPOL KOZA POLYESTER | 6,07 | 1,68 | 30.436.746,71 | 17:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,95 | 0,92 | 40.523.659,70 | 17:05 | |
| KOTON KOTON MAGAZACILIK | 17,77 | 0,23 | 30.990.330,31 | 17:05 | |
| KOZAA KOZA MADENCILIK | 88,25 | 2,20 | 480.457.901,70 | 17:05 | |
| KOZAL KOZA ALTIN | 24,96 | 4,00 | 1.827.674.491,44 | 17:05 | |
| KRDMA KARDEMIR (A) | 27,62 | 1,92 | 47.292.894,62 | 17:05 | |
| KRDMB KARDEMIR (B) | 23,94 | 3,19 | 24.054.745,26 | 17:04 | |
| KRDMD KARDEMIR (D) | 25,08 | 2,79 | 1.528.778.644,38 | 17:05 | |
| KRGYO KORFEZ GMYO | 2,96 | 1,37 | 18.905.057,17 | 17:05 | |
| KRONT KRON TEKNOLOJI | 14,64 | 1,67 | 14.825.483,84 | 17:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | 3,42 | 19.519.634,55 | 17:05 | |
| KRSTL KRISTAL KOLA | 10,54 | 2,63 | 173.467.999,09 | 17:05 | |
| KRTEK KARSU TEKSTIL | 29,86 | -0,20 | 32.896.128,82 | 17:05 | |
| KRVGD KERVAN GIDA | 2,38 | 4,39 | 23.806.665,10 | 17:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.217,50 | -0,08 | 2.005.320,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 13,21 | 1,38 | 327.086.685,22 | 17:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,95 | 2,06 | 15.431.699,30 | 17:05 | |
| KUTPO KUTAHYA PORSELEN | 103,00 | 2,08 | 30.612.436,10 | 17:04 | |
| KUVVA KUVVA GIDA | 130,80 | -7,23 | 4.798.473,60 | 13:55 | |
| KUYAS KUYAS YATIRIM | 46,10 | -1,87 | 328.210.334,84 | 17:05 | |
| KZBGY KIZILBUK GYO | 15,75 | 9,38 | 302.312.742,55 | 17:05 | |
| KZGYO KUZUGRUP GMYO | 22,68 | 2,25 | 34.252.958,78 | 17:04 | |
| LIDER LDR TURIZM | 63,80 | 2,00 | 41.475.229,30 | 17:04 | |
| LIDFA LIDER FAKTORING | 3,75 | 1,63 | 27.546.505,21 | 17:03 | |
| LILAK LILA KAGIT | 28,84 | 1,55 | 73.873.853,84 | 17:05 | |
| LINK LINK BILGISAYAR | 321,75 | -1,08 | 119.398.613,00 | 17:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,87 | 0,44 | 18.497.484,61 | 17:05 | |
| LMKDC LIMAK DOGU ANADOLU | 24,24 | -1,62 | 121.460.952,64 | 17:05 | |
| LOGO LOGO YAZILIM | 147,20 | -2,19 | 103.541.854,90 | 17:05 | |
| LRSHO LORAS HOLDING | 5,80 | 5,65 | 190.357.169,34 | 17:05 | |
| LUKSK LUKS KADIFE | 127,90 | 3,65 | 175.622.790,90 | 17:05 | |
| LYDHO LYDIA HOLDING | 122,40 | 3,38 | 60.909.148,30 | 17:05 | |
| LYDYE LYDIA YESIL ENERJI | 12.600,00 | 1,47 | 11.756.122,50 | 17:05 | |
| MAALT MARMARIS ALTINYUNUS | 990,50 | -1,44 | 54.220.446,50 | 17:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,38 | 3,47 | 31.587.575,30 | 17:05 | |
| MAGEN MARGUN ENERJI | 25,68 | 3,22 | 159.715.092,36 | 17:05 | |
| MAKIM MAKIM MAKINE | 16,44 | 1,23 | 11.031.976,54 | 17:05 | |
| MAKTK MAKINA TAKIM | 14,83 | 0,34 | 78.408.888,69 | 17:05 | |
| MANAS MANAS ENERJI YONETIMI | 6,55 | 1,71 | 143.713.344,68 | 17:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,55 | -0,29 | 29.627.215,18 | 17:05 | |
| MARKA MARKA YATIRIM HOLDING | 43,22 | -1,19 | 19.961.722,20 | 17:04 | |
| MARMR MARMARA HOLDING | 4,25 | -2,07 | 385.415.227,92 | 17:05 | |
| MARTI MARTI OTEL | 3,09 | 2,32 | 51.426.629,54 | 17:05 | |
| MAVI MAVI GIYIM | 38,88 | -0,72 | 331.856.144,16 | 17:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,44 | -0,34 | 15.033.796,78 | 17:05 | |
| MEGAP MEGA POLIETILEN | 3,96 | 1,28 | 2.111.678,19 | 13:55 | |
| MEGMT MEGA METAL | 31,38 | 5,16 | 97.125.231,50 | 17:05 | |
| MEKAG MEKA GLOBAL MAKINE | 5,07 | 4,11 | 79.727.650,44 | 17:04 | |
| MEPET METRO PETROL VE TESISLERI | 16,13 | 0,62 | 6.973.295,71 | 17:03 | |
| MERCN MERCAN KIMYA | 33,64 | -8,93 | 817.555.270,12 | 17:05 | |
| MERIT MERIT TURIZM | 20,20 | 2,64 | 78.412.179,21 | 17:05 | |
| MERKO MERKO GIDA | 13,97 | 0,00 | 49.463.460,36 | 17:05 | |
| METRO METRO HOLDING | 4,88 | -3,37 | 81.536.973,26 | 17:05 | |
| MGROS MIGROS TICARET | 441,25 | 3,04 | 950.130.113,00 | 17:05 | |
| MHRGY MHR GMYO | 3,70 | 1,37 | 16.044.017,71 | 17:05 | |
| MIATK MIA TEKNOLOJI | 39,78 | 2,37 | 716.181.650,42 | 17:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,70 | 10,00 | 1.945.546,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,54 | -0,95 | 40.803.170,86 | 17:05 | |
| MNDTR MONDI TURKEY | 7,41 | 2,07 | 61.593.138,13 | 17:05 | |
| MOBTL MOBILTEL ILETISIM | 7,39 | 8,36 | 86.462.770,70 | 17:05 | |
| MOGAN MOGAN ENERJI | 9,01 | 1,81 | 34.033.698,23 | 17:05 | |
| MOPAS MOPAS MARKETCILIK | 35,78 | 1,65 | 187.299.849,50 | 17:05 | |
| MPARK MLP SAGLIK | 329,50 | 1,38 | 188.399.425,75 | 17:05 | |
| MRGYO MARTI GMYO | 2,79 | 1,09 | 104.405.353,46 | 17:05 | |
| MRSHL MARSHALL | 1.722,00 | 1,65 | 40.654.930,00 | 17:05 | |
| MSGYO MISTRAL GMYO | 6,01 | 2,56 | 8.257.733,56 | 17:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,90 | 3,49 | 35.278.604,90 | 17:05 | |
| MTRYO METRO YAT. ORT. | 8,49 | -1,28 | 6.304.526,66 | 17:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,54 | -1,65 | 2.216.655,79 | 17:02 | |
| NATEN NATUREL ENERJI | 8,60 | 2,02 | 47.605.972,26 | 17:05 | |
| NETAS NETAS TELEKOM. | 69,20 | -0,72 | 51.086.765,80 | 17:05 | |
| NIBAS NIGBAS NIGDE BETON | 21,38 | 0,19 | 14.575.384,70 | 17:05 | |
| NTGAZ NATURELGAZ | 9,38 | 1,63 | 27.757.435,08 | 17:05 | |
| NTHOL NET HOLDING | 45,40 | 2,99 | 72.145.945,74 | 17:05 | |
| NUGYO NUROL GMYO | 9,19 | 1,32 | 24.893.068,20 | 17:05 | |
| NUHCM NUH CIMENTO | 249,80 | -1,17 | 43.417.228,75 | 17:05 | |
| OBAMS OBA MAKARNACILIK | 41,10 | 0,24 | 115.793.098,78 | 17:05 | |
| OBASE OBASE BILGISAYAR | 36,04 | 1,07 | 8.379.509,94 | 17:05 | |
| ODAS ODAS ELEKTRIK | 5,10 | 1,80 | 98.355.919,09 | 17:05 | |
| ODINE ODINE TEKNOLOJI | 187,00 | 0,65 | 199.466.962,70 | 17:04 | |
| OFSYM OFIS YEM GIDA | 73,85 | 6,64 | 67.909.456,45 | 17:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 172,70 | -0,40 | 398.939.362,80 | 17:05 | |
| ONRYT ONUR TEKNOLOJI | 74,55 | 1,43 | 38.104.413,05 | 17:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,92 | -0,89 | 3.915.398,69 | 17:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,00 | 2,06 | 30.486.420,45 | 17:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,50 | 2,09 | 1.028.568,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,48 | 2,05 | 31.303.331,11 | 17:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,22 | -0,92 | 27.897.605,12 | 17:05 | |
| OTKAR OTOKAR | 428,00 | 0,29 | 169.144.425,50 | 17:05 | |
| OTTO OTTO HOLDING | 486,75 | 2,91 | 40.711.483,50 | 17:05 | |
| OYAKC OYAK CIMENTO | 20,82 | 1,56 | 523.607.969,62 | 17:05 | |
| OYAYO OYAK YAT. ORT. | 35,38 | 1,96 | 3.721.245,72 | 17:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,65 | -2,02 | 8.859.323,83 | 17:04 | |
| OYYAT OYAK YATIRIM MENKUL | 53,00 | -0,28 | 18.981.693,80 | 17:05 | |
| OZATD OZATA DENIZCILIK | 227,40 | 0,44 | 109.139.091,10 | 17:04 | |
| OZGYO OZDERICI GMYO | 2,92 | 1,74 | 43.668.996,19 | 17:05 | |
| OZKGY OZAK GMYO | 13,44 | 2,60 | 50.809.342,04 | 17:05 | |
| OZRDN OZERDEN AMBALAJ | 10,72 | 7,09 | 6.141.224,08 | 17:05 | |
| OZSUB OZSU BALIK | 18,13 | 4,02 | 53.492.393,65 | 17:05 | |
| OZYSR OZYASAR TEL | 31,34 | -0,19 | 16.027.466,90 | 17:03 | |
| PAGYO PANORA GMYO | 90,90 | 4,48 | 15.646.094,55 | 17:04 | |
| PAMEL PAMEL ELEKTRIK | 90,85 | 0,78 | 9.442.073,55 | 17:02 | |
| PAPIL PAPILON SAVUNMA | 15,43 | 0,65 | 116.135.872,18 | 17:05 | |
| PARSN PARSAN | 90,75 | 1,40 | 25.536.373,00 | 17:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,00 | -1,09 | 977.341.783,40 | 17:05 | |
| PATEK PASIFIK TEKNOLOJI | 26,34 | -1,57 | 599.625.300,66 | 17:05 | |
| PCILT PC ILETISIM MEDYA | 19,29 | 1,21 | 31.235.825,98 | 17:05 | |
| PEKGY PEKER GMYO | 10,88 | 1,78 | 4.575.175.534,25 | 17:05 | |
| PENGD PENGUEN GIDA | 8,69 | 2,24 | 19.276.604,36 | 17:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,40 | 1,98 | 21.900.542,16 | 17:04 | |
| PETKM PETKIM | 17,21 | 0,47 | 2.545.115.871,15 | 17:05 | |
| PETUN PINAR ET VE UN | 12,74 | 0,71 | 17.271.923,93 | 17:04 | |
| PGSUS PEGASUS | 211,80 | 2,92 | 4.421.017.964,50 | 17:05 | |
| PINSU PINAR SU | 14,49 | 0,07 | 408.817.429,16 | 17:05 | |
| PKART PLASTIKKART | 77,65 | -1,33 | 17.144.403,00 | 17:05 | |
| PKENT PETROKENT TURIZM | 213,60 | 1,42 | 20.723.165,90 | 17:05 | |
| PLTUR PLATFORM TURIZM | 24,60 | 1,74 | 45.739.414,10 | 17:05 | |
| PNLSN PANELSAN CATI CEPHE | 38,32 | 1,75 | 9.329.715,78 | 17:03 | |
| PNSUT PINAR SUT | 12,89 | -3,45 | 64.982.662,89 | 17:05 | |
| POLHO POLISAN HOLDING | 17,55 | 0,63 | 89.546.155,24 | 17:05 | |
| POLTK POLITEKNIK METAL | 6.787,50 | 0,70 | 33.215.900,00 | 17:04 | |
| PRDGS PARDUS GIRISIM | 6,01 | 1,69 | 10.525.211,88 | 17:05 | |
| PRKAB TURK PRYSMIAN KABLO | 31,28 | 1,76 | 5.515.997,48 | 17:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,30 | 0,46 | 37.718.055,85 | 17:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,05 | -1,61 | 3.458.354,68 | 17:05 | |
| PSDTC PERGAMON DIS TICARET | 149,50 | 0,67 | 8.657.103,20 | 17:04 | |
| PSGYO PASIFIK GMYO | 3,00 | -0,99 | 941.239.510,68 | 17:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 60,00 | -3,15 | 1.154.601,70 | 13:55 | |
| QNBTR QNB BANK | 506,00 | -1,94 | 4.189.809,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 9,11 | 2,36 | 181.043.581,89 | 17:04 | |
| RALYH RAL YATIRIM HOLDING | 178,80 | 0,45 | 89.462.006,50 | 17:04 | |
| RAYSG RAY SIGORTA | 243,20 | 2,06 | 120.115.456,50 | 17:05 | |
| REEDR REEDER TEKNOLOJI | 9,97 | 1,84 | 135.588.123,55 | 17:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,50 | 1,01 | 65.951.560,60 | 17:05 | |
| RNPOL RAINBOW POLIKARBONAT | 38,30 | 1,32 | 6.751.366,76 | 16:59 | |
| RODRG RODRIGO TEKSTIL | 22,40 | 0,99 | 4.737.179,16 | 17:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,90 | 0,00 | 147.050.665,29 | 17:05 | |
| RUBNS RUBENIS TEKSTIL | 19,43 | -0,72 | 42.239.556,90 | 17:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,47 | 0,40 | 145.547.815,73 | 17:05 | |
| RYGYO REYSAS GMYO | 20,38 | 4,19 | 36.090.847,83 | 17:05 | |
| RYSAS REYSAS LOJISTIK | 14,16 | 1,80 | 27.192.444,81 | 17:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,54 | -2,65 | 101.612.459,56 | 17:04 | |
| SAHOL SABANCI HOLDING | 77,65 | 2,71 | 3.288.465.343,40 | 17:05 | |
| SAMAT SARAY MATBAACILIK | 6,30 | -0,47 | 8.349.093,52 | 17:05 | |
| SANEL SANEL MUHENDISLIK | 27,36 | 1,11 | 3.131.595,04 | 17:02 | |
| SANFM SANIFOAM ENDUSTRI | 7,22 | 0,28 | 32.484.391,89 | 17:04 | |
| SANKO SANKO PAZARLAMA | 22,02 | 1,76 | 7.217.920,00 | 17:05 | |
| SARKY SARKUYSAN | 14,30 | 0,70 | 28.020.018,25 | 17:05 | |
| SASA SASA POLYESTER | 3,10 | 2,31 | 3.686.763.557,72 | 17:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,40 | -1,48 | 51.746.773,65 | 17:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,90 | 1,02 | 83.513.160,60 | 17:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,38 | 0,66 | 27.201.283,62 | 17:05 | |
| SEGYO SEKER GMYO | 4,18 | 0,72 | 17.167.541,58 | 17:04 | |
| SEKFK SEKER FIN. KIR. | 7,92 | 1,15 | 2.107.268,64 | 17:05 | |
| SEKUR SEKURO PLASTIK | 14,39 | -1,03 | 4.981.430,14 | 17:04 | |
| SELEC SELCUK ECZA DEPOSU | 76,55 | 0,72 | 26.102.231,20 | 17:04 | |
| SELVA SELVA GIDA | 3,15 | 3,28 | 13.426.310,10 | 17:04 | |
| SERNT SERANIT GRANIT SERAMIK | 10,00 | 1,73 | 46.593.021,00 | 17:04 | |
| SEYKM SEYITLER KIMYA | 5,72 | -3,87 | 6.639.638,29 | 17:04 | |
| SILVR SILVERLINE ENDUSTRI | 3,02 | -1,63 | 18.508.540,09 | 17:04 | |
| SISE SISE CAM | 33,30 | 1,28 | 1.799.905.326,32 | 17:05 | |
| SKBNK SEKERBANK | 6,97 | 2,50 | 431.327.062,54 | 17:05 | |
| SKTAS SOKTAS | 4,67 | -0,21 | 25.690.700,82 | 17:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 141,00 | 4,91 | 16.000.214,60 | 17:04 | |
| SKYMD SEKER YATIRIM | 13,00 | 1,72 | 37.750.079,71 | 17:04 | |
| SMART SMARTIKS YAZILIM | 24,24 | 0,66 | 11.107.026,04 | 17:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,96 | 0,45 | 51.981.298,06 | 17:05 | |
| SMRVA SUMER VARLIK YONETIM | 362,00 | 6,63 | 715.357.843,50 | 17:05 | |
| SNGYO SINPAS GMYO | 4,87 | 7,51 | 133.889.090,02 | 17:05 | |
| SNICA SANICA ISI SANAYI | 5,06 | 2,22 | 70.215.084,53 | 17:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 231,50 | 0,13 | 1.470.719,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,90 | -3,55 | 1.115.425,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 102,20 | 0,29 | 806.184,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,09 | 1,37 | 10.295.036,37 | 17:04 | |
| SOKM SOK MARKETLER TICARET | 41,54 | 4,85 | 842.337.383,06 | 17:05 | |
| SONME SONMEZ FILAMENT | 131,50 | 0,23 | 3.511.859,80 | 17:03 | |
| SRVGY SERVET GMYO | 2,98 | 2,05 | 66.668.596,07 | 17:05 | |
| SUMAS SUMAS SUNI TAHTA | 295,00 | -0,84 | 390.035,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,86 | 4,18 | 26.156.350,98 | 17:04 | |
| SURGY SUR TATIL EVLERI GMYO | 44,60 | 0,13 | 59.577.867,10 | 17:04 | |
| SUWEN SUWEN TEKSTIL | 10,22 | 0,69 | 32.218.454,57 | 17:04 | |
| TABGD TAB GIDA | 233,70 | 0,82 | 147.015.942,90 | 17:05 | |
| TARKM TARKIM BITKI KORUMA | 408,00 | 2,00 | 73.811.849,25 | 17:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 82,45 | 3,19 | 256.180.811,95 | 17:04 | |
| TATGD TAT GIDA | 12,18 | 0,33 | 9.559.665,91 | 17:05 | |
| TAVHL TAV HAVALIMANLARI | 232,70 | 3,74 | 514.079.095,80 | 17:05 | |
| TBORG T.TUBORG | 182,60 | 1,44 | 52.541.798,00 | 17:05 | |
| TCELL TURKCELL | 96,45 | 2,33 | 1.864.160.466,20 | 17:05 | |
| TCKRC KIRAC GALVANIZ | 44,02 | 1,10 | 31.405.805,70 | 17:05 | |
| TDGYO TREND GMYO | 21,86 | -0,55 | 21.144.096,98 | 17:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 63,85 | 1,59 | 3.488.971.172,70 | 17:05 | |
| TEKTU TEK-ART TURIZM | 26,12 | -9,99 | 119.319.675,78 | 17:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 873,00 | 0,92 | 1.136.818.670,00 | 17:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,65 | 2,76 | 44.818.387,94 | 17:05 | |
| TGSAS TGS DIS TICARET | 181,90 | -4,71 | 24.633.380,10 | 17:04 | |
| THYAO TURK HAVA YOLLARI | 299,50 | 2,57 | 12.134.094.179,25 | 17:05 | |
| TKFEN TEKFEN HOLDING | 78,55 | 2,01 | 227.631.950,25 | 17:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,10 | 1,26 | 82.608.631,02 | 17:05 | |
| TLMAN TRABZON LIMAN | 95,75 | 0,79 | 20.579.918,35 | 17:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 209,00 | 8,23 | 20.544.066,80 | 17:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,40 | 0,55 | 51.675.892,30 | 17:05 | |
| TNZTP TAPDI TINAZTEPE | 21,36 | 3,49 | 33.061.486,84 | 17:05 | |
| TOASO TOFAS OTO. FAB. | 251,25 | -1,57 | 1.979.824.469,35 | 17:05 | |
| TRCAS TURCAS HOLDING | 35,08 | -0,23 | 55.716.067,86 | 17:05 | |
| TRGYO TORUNLAR GMYO | 75,15 | 2,04 | 108.426.333,65 | 17:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 338,75 | 9,98 | 361.709.868,50 | 17:04 | |
| TRILC TURK ILAC SERUM | 20,46 | 1,39 | 27.068.018,12 | 17:05 | |
| TSGYO TSKB GMYO | 7,31 | 1,53 | 19.130.013,31 | 17:05 | |
| TSKB T.S.K.B. | 11,95 | 2,84 | 322.043.653,05 | 17:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | 0,00 | 275.943.961,94 | 17:05 | |
| TTKOM TURK TELEKOM | 49,66 | 3,20 | 882.937.098,26 | 17:05 | |
| TTRAK TURK TRAKTOR | 551,00 | -0,18 | 74.049.613,50 | 17:05 | |
| TUCLK TUGCELIK | 8,96 | 2,40 | 13.973.262,72 | 17:05 | |
| TUKAS TUKAS | 2,67 | 1,91 | 401.358.817,06 | 17:05 | |
| TUPRS TUPRAS | 177,90 | 2,71 | 3.048.740.711,40 | 17:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,77 | 0,91 | 149.163.393,31 | 17:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,68 | 2,14 | 25.050.188,26 | 17:04 | |
| TURSG TURKIYE SIGORTA | 9,95 | 8,51 | 551.728.929,67 | 17:05 | |
| UFUK UFUK YATIRIM | 1.080,00 | 9,92 | 1.192.132.822,00 | 17:05 | |
| ULAS ULASLAR TURIZM YAT. | 31,24 | -2,56 | 17.734.682,14 | 17:04 | |
| ULKER ULKER BISKUVI | 102,10 | 2,72 | 704.605.815,05 | 17:05 | |
| ULUFA ULUSAL FAKTORING | 3,72 | 1,36 | 48.088.031,25 | 17:04 | |
| ULUSE ULUSOY ELEKTRIK | 174,80 | 0,46 | 19.862.864,00 | 17:04 | |
| ULUUN ULUSOY UN SANAYI | 7,24 | 1,83 | 10.288.430,07 | 17:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,25 | 0,42 | 22.944.840,92 | 17:04 | |
| USAK USAK SERAMIK | 3,40 | 0,89 | 146.422.479,09 | 17:05 | |
| VAKBN VAKIFLAR BANKASI | 23,20 | 4,50 | 837.510.738,92 | 17:05 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 3,41 | 200.523.524,56 | 17:05 | |
| VAKKO VAKKO TEKSTIL | 60,40 | 0,83 | 52.789.636,75 | 17:05 | |
| VANGD VANET GIDA | 38,28 | 2,79 | 7.902.821,12 | 17:01 | |
| VBTYZ VBT YAZILIM | 17,88 | 0,28 | 15.641.006,54 | 17:05 | |
| VERTU VERUSATURK GIRISIM | 36,34 | 1,57 | 12.862.855,94 | 17:04 | |
| VERUS VERUSA HOLDING | 230,80 | -4,98 | 32.274.488,80 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 8,62 | -2,16 | 192.760.926,47 | 17:05 | |
| VESTL VESTEL | 32,40 | 0,68 | 154.375.651,08 | 17:05 | |
| VKFYO VAKIF YAT. ORT. | 21,28 | 3,70 | 1.562.490,56 | 17:00 | |
| VKGYO VAKIF GMYO | 2,33 | 4,02 | 75.331.703,07 | 17:05 | |
| VKING VIKING KAGIT | 31,94 | 4,04 | 47.054.930,66 | 17:05 | |
| VRGYO VERA KONSEPT GMYO | 3,04 | 1,00 | 53.120.211,64 | 17:05 | |
| VSNMD VISNE MADENCILIK | 131,00 | 0,92 | 387.349.745,40 | 17:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,75 | 1,71 | 27.557.319,75 | 17:04 | |
| YATAS YATAS | 32,80 | -0,30 | 9.822.672,96 | 17:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,10 | 1,30 | 36.113.811,22 | 17:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,22 | -4,84 | 3.923.647,88 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 33,14 | 0,85 | 93.705.470,00 | 17:05 | |
| YESIL YESIL YATIRIM HOLDING | 2,29 | 2,69 | 49.158.987,06 | 17:05 | |
| YGGYO YENI GIMAT GMYO | 132,20 | 4,18 | 22.639.619,90 | 17:03 | |
| YGYO YESIL GMYO | 1,72 | -4,44 | 3.334.158,63 | 13:55 | |
| YIGIT YIGIT AKU | 24,36 | 1,58 | 43.898.032,48 | 17:05 | |
| YKBNK YAPI VE KREDI BANK. | 29,42 | 4,62 | 5.924.603.460,94 | 17:05 | |
| YKSLN YUKSELEN CELIK | 5,87 | -0,17 | 46.524.881,75 | 17:04 | |
| YONGA YONGA MOBILYA | 62,05 | 1,31 | 794.431,30 | 13:55 | |
| YUNSA YUNSA | 7,07 | -0,28 | 47.346.258,07 | 17:04 | |
| YYAPI YESIL YAPI | 1,98 | 1,54 | 318.480.510,43 | 17:05 | |
| YYLGD YAYLA GIDA | 9,73 | 2,85 | 34.076.384,72 | 17:04 | |
| ZEDUR ZEDUR ENERJI | 8,15 | 2,13 | 19.721.210,32 | 17:04 | |
| ZOREN ZORLU ENERJI | 3,34 | -1,47 | 315.477.790,54 | 17:05 | |
| ZRGYO ZIRAAT GMYO | 22,48 | 1,72 | 19.733.134,04 | 17:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
