Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,09 | -4,47 | 93.662.888,37 | 11:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,90 | -1,08 | 16.418.285,68 | 11:08 | |
| AAGYO AGAOGLU GMYO | 23,30 | -8,70 | 3.283.178.727,92 | 11:08 | |
| ACSEL ACIPAYAM SELULOZ | 110,90 | -2,29 | 6.874.790,80 | 11:08 | |
| ADEL ADEL KALEMCILIK | 44,12 | -3,96 | 99.385.588,38 | 11:08 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 95.915.330,16 | 11:08 | |
| ADGYO ADRA GMYO | 60,20 | -0,50 | 40.424.988,00 | 11:08 | |
| AEFES ANADOLU EFES | 18,63 | -3,47 | 272.717.807,51 | 11:08 | |
| AFYON AFYON CIMENTO | 13,89 | -1,42 | 14.302.994,57 | 11:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,20 | -0,34 | 16.480.924,30 | 11:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,68 | -3,76 | 76.641.549,36 | 11:08 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -1,92 | 27.957.784,88 | 11:08 | |
| AGYO ATAKULE GMYO | 8,49 | -1,16 | 2.461.830,04 | 11:08 | |
| AHGAZ AHLATCI DOGALGAZ | 23,34 | -0,43 | 56.907.991,74 | 11:08 | |
| AHSGY AHES GMYO | 17,83 | -2,03 | 12.179.110,21 | 11:08 | |
| AKBNK AKBANK | 75,95 | -3,13 | 2.268.027.363,10 | 11:08 | |
| AKCNS AKCANSA | 193,00 | -1,03 | 36.347.714,70 | 11:08 | |
| AKENR AKENERJI | 9,81 | -1,70 | 13.566.137,93 | 11:08 | |
| AKFGY AKFEN GMYO | 2,76 | -1,08 | 19.340.261,10 | 11:07 | |
| AKFIS AKFEN INSAAT | 45,16 | 1,26 | 99.424.759,52 | 11:08 | |
| AKFYE AKFEN YEN. ENERJI | 22,26 | -1,50 | 77.635.525,54 | 11:08 | |
| AKGRT AKSIGORTA | 7,36 | -2,00 | 23.204.128,32 | 11:08 | |
| AKHAN AKHAN UN | 30,42 | 8,64 | 426.625.998,56 | 11:08 | |
| AKMGY AKMERKEZ GMYO | 310,75 | 0,08 | 20.046.651,25 | 11:08 | |
| AKSA AKSA | 10,24 | -0,58 | 67.357.608,97 | 11:08 | |
| AKSEN AKSA ENERJI | 81,50 | 0,25 | 117.917.841,40 | 11:08 | |
| AKSGY AKIS GMYO | 9,23 | -1,60 | 11.743.625,12 | 11:08 | |
| AKSUE AKSU ENERJI | 32,50 | 1,25 | 14.687.427,34 | 11:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -3,00 | 4.279.432,20 | 11:07 | |
| ALARK ALARKO HOLDING | 92,10 | -1,97 | 153.631.549,85 | 11:08 | |
| ALBRK ALBARAKA TURK | 8,77 | -2,01 | 51.273.833,82 | 11:08 | |
| ALCAR ALARKO CARRIER | 737,00 | -2,64 | 10.518.063,50 | 11:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,90 | -1,82 | 17.595.569,90 | 11:08 | |
| ALFAS ALFA SOLAR ENERJI | 37,80 | -2,93 | 23.441.094,06 | 11:08 | |
| ALGYO ALARKO GMYO | 4,95 | -1,39 | 42.506.186,84 | 11:08 | |
| ALKA ALKIM KAGIT | 11,53 | -1,79 | 15.894.159,04 | 11:08 | |
| ALKIM ALKIM KIMYA | 18,41 | -0,86 | 19.466.321,54 | 11:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 411,25 | 0,98 | 312.907.377,25 | 11:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,80 | -1,29 | 287.555.588,28 | 11:08 | |
| ALTNY ALTINAY SAVUNMA | 15,34 | 0,79 | 289.672.337,78 | 11:08 | |
| ALVES ALVES KABLO | 3,73 | -0,53 | 193.428.021,86 | 11:08 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 8.759.899,40 | 11:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,70 | -1,20 | 5.300.844,62 | 11:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,10 | -1,70 | 31.668.317,50 | 11:08 | |
| ANSGR ANADOLU SIGORTA | 26,82 | -0,67 | 62.317.878,32 | 11:08 | |
| ARASE DOGU ARAS ENERJI | 102,50 | 0,29 | 31.245.580,50 | 11:08 | |
| ARCLK ARCELIK | 117,50 | 0,17 | 154.669.132,70 | 11:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,06 | 0,91 | 45.652.070,98 | 11:08 | |
| ARENA ARENA BILGISAYAR | 25,12 | -2,48 | 9.962.594,40 | 11:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,86 | -3,10 | 53.832.153,42 | 11:08 | |
| ARMGD ARMADA GIDA | 152,10 | 3,05 | 158.715.995,60 | 11:08 | |
| ARSAN ARSAN HOLDING | 3,58 | -2,45 | 21.962.086,41 | 11:08 | |
| ARTMS ARTEMIS HALI | 43,10 | -1,19 | 23.139.292,36 | 11:08 | |
| ARZUM ARZUM EV ALETLERI | 3,32 | -1,78 | 28.641.265,04 | 11:08 | |
| ASELS ASELSAN | 396,00 | -0,63 | 5.294.411.130,00 | 11:08 | |
| ASGYO ASCE GMYO | 10,69 | -2,37 | 7.918.464,64 | 11:08 | |
| ASTOR ASTOR ENERJI | 200,20 | -3,05 | 1.767.814.140,30 | 11:08 | |
| ASUZU ANADOLU ISUZU | 69,00 | -0,14 | 35.219.455,20 | 11:08 | |
| ATAGY ATA GMYO | 12,10 | -1,31 | 755.806,48 | 11:04 | |
| ATAKP ATAKEY PATATES | 52,00 | -2,62 | 4.335.393,55 | 11:08 | |
| ATATP ATP YAZILIM | 140,80 | -2,96 | 37.877.155,00 | 11:08 | |
| ATATR ATA TURIZM | 13,77 | -6,58 | 737.878.468,82 | 11:08 | |
| ATEKS AKIN TEKSTIL | 95,50 | -1,55 | 63.507,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,33 | -3,68 | 6.879.660,76 | 11:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,10 | 0,19 | 89.038,90 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,95 | -2,92 | 4.768.137,01 | 11:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,26 | -1,41 | 7.614.802,80 | 11:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | -3,20 | 18.149.648,27 | 11:08 | |
| AVPGY AVRUPAKENT GMYO | 52,90 | -1,12 | 23.332.457,75 | 11:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,47 | 1,99 | 7.241.365,22 | 11:08 | |
| AYCES ALTINYUNUS CESME | 1.170,00 | 1,74 | 105.076.965,00 | 11:08 | |
| AYDEM AYDEM ENERJI | 30,00 | -2,15 | 38.675.341,66 | 11:08 | |
| AYEN AYEN ENERJI | 36,74 | 2,51 | 77.092.220,24 | 11:08 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 39.870,00 | 09:55 | |
| AYGAZ AYGAZ | 284,00 | 3,93 | 131.420.669,25 | 11:08 | |
| AZTEK AZTEK TEKNOLOJI | 3,96 | -2,94 | 6.977.072,88 | 11:08 | |
| BAGFS BAGFAS | 34,20 | 3,51 | 66.877.235,60 | 11:08 | |
| BAHKM BAHADIR KIMYA | 136,30 | -0,44 | 17.879.420,40 | 11:08 | |
| BAKAB BAK AMBALAJ | 46,74 | -3,43 | 39.321.716,81 | 11:00 | |
| BALAT BALATACILAR BALATACILIK | 90,60 | -4,63 | 782.149,80 | 09:55 | |
| BALSU BALSU GIDA | 14,29 | -3,77 | 42.701.206,32 | 11:08 | |
| BANVT BANVIT | 158,60 | -1,73 | 7.187.903,30 | 11:08 | |
| BARMA BAREM AMBALAJ | 54,75 | -0,09 | 18.017.580,70 | 11:08 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 348.232,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,65 | -0,86 | 5.175.488,05 | 11:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -1,92 | 9.908.993,14 | 11:08 | |
| BEGYO BATI EGE GMYO | 4,47 | -0,89 | 7.648.912,15 | 11:08 | |
| BERA BERA HOLDING | 17,09 | -2,73 | 43.215.562,47 | 11:08 | |
| BESLR BESLER GIDA | 13,42 | -2,47 | 20.604.972,00 | 11:08 | |
| BESTE BEST BRANDS ENERJI | 22,68 | -3,65 | 85.698.737,16 | 11:08 | |
| BEYAZ BEYAZ FILO | 29,36 | -2,39 | 6.483.396,34 | 11:08 | |
| BFREN BOSCH FREN SISTEMLERI | 137,50 | -2,41 | 9.121.670,20 | 11:07 | |
| BIENY BIEN YAPI URUNLERI | 24,08 | -1,71 | 13.168.613,88 | 11:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,14 | -1,38 | 7.572.142,95 | 11:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,04 | -1,85 | 17.163.925,80 | 11:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,20 | -1,62 | 20.995.967,70 | 11:08 | |
| BIMAS BIM MAGAZALAR | 732,00 | -2,53 | 925.549.950,00 | 11:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,60 | -0,55 | 24.021.168,50 | 11:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | -1,41 | 226.939.432,89 | 11:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,12 | -0,17 | 96.756.390,54 | 11:08 | |
| BIZIM BIZIM MAGAZALARI | 26,74 | -1,33 | 2.717.968,00 | 11:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 0,00 | 48.075.770,99 | 11:08 | |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 40.680.489,06 | 11:08 | |
| BLUME BLUME METAL KIMYA | 41,88 | -3,28 | 41.294.502,32 | 11:08 | |
| BMSCH BMS CELIK HASIR | 16,05 | -1,47 | 4.386.680,30 | 11:08 | |
| BMSTL BMS BIRLESIK METAL | 85,05 | -1,22 | 30.220.517,95 | 11:08 | |
| BNTAS BANTAS AMBALAJ | 6,63 | 0,30 | 14.900.236,23 | 11:08 | |
| BOBET BOGAZICI BETON SANAYI | 19,22 | -1,69 | 13.442.661,30 | 11:08 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 56.569.828,68 | 11:08 | |
| BORSK BOR SEKER | 7,14 | -1,65 | 30.878.969,38 | 11:08 | |
| BOSSA BOSSA | 6,35 | -2,31 | 4.661.282,04 | 11:08 | |
| BRISA BRISA | 84,40 | -1,75 | 2.739.676,60 | 11:07 | |
| BRKO BIRKO MENSUCAT | 14,80 | 2,00 | 1.595.040,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,67 | -1,37 | 3.941.934,75 | 11:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,45 | -2,61 | 18.682.244,20 | 11:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,51 | -2,22 | 13.758.820,28 | 11:08 | |
| BRMEN BIRLIK MENSUCAT | 10,49 | -0,10 | 370.527,78 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 525,50 | -3,31 | 337.781.411,00 | 11:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.100,00 | -2,23 | 38.153.786,00 | 11:08 | |
| BSOKE BATISOKE CIMENTO | 35,70 | 0,56 | 57.207.620,18 | 11:08 | |
| BTCIM BATI CIMENTO | 6,49 | -1,37 | 107.046.435,67 | 11:08 | |
| BUCIM BURSA CIMENTO | 6,01 | -1,64 | 23.505.861,17 | 11:08 | |
| BULGS BULLS GSYO | 43,86 | -2,75 | 80.833.797,40 | 11:08 | |
| BURCE BURCELIK | 39,78 | -2,69 | 23.388.526,10 | 11:08 | |
| BURVA BURCELIK VANA | 765,50 | -2,36 | 7.240.924,00 | 11:08 | |
| BVSAN BULBULOGLU VINC | 110,30 | -2,82 | 36.052.845,40 | 11:08 | |
| BYDNR BAYDONER RESTORANLARI | 40,78 | -0,49 | 6.329.296,82 | 11:08 | |
| CANTE CAN2 TERMIK | 1,64 | -1,80 | 296.391.737,93 | 11:08 | |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 140.868,85 | 09:55 | |
| CATES CATES ELEKTRIK | 44,32 | 1,89 | 38.221.202,52 | 11:08 | |
| CCOLA COCA COLA ICECEK | 73,60 | 0,14 | 118.348.054,95 | 11:08 | |
| CELHA CELIK HALAT | 9,32 | -2,51 | 2.069.513,00 | 11:08 | |
| CEMAS CEMAS DOKUM | 4,94 | -2,37 | 20.448.819,04 | 11:08 | |
| CEMTS CEMTAS | 10,77 | -1,64 | 7.129.717,05 | 11:06 | |
| CEMZY CEM ZEYTIN | 71,25 | -1,32 | 65.560.968,80 | 11:08 | |
| CEOEM CEO EVENT MEDYA | 24,04 | 0,92 | 30.603.329,04 | 11:08 | |
| CGCAM CAGDAS CAM | 36,88 | -2,69 | 87.578.393,68 | 11:08 | |
| CIMSA CIMSA | 52,25 | -2,06 | 87.763.980,40 | 11:08 | |
| CLEBI CELEBI | 1.820,00 | -3,19 | 39.602.691,00 | 11:08 | |
| CMBTN CIMBETON | 1.697,00 | -1,62 | 6.858.803,00 | 11:08 | |
| CMENT CIMENTAS | 325,50 | 0,00 | 181.303,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,38 | -2,59 | 13.053.787,20 | 11:08 | |
| COSMO COSMOS YAT. HOLDING | 203,80 | -3,41 | 3.566.282,60 | 11:08 | |
| CRDFA CREDITWEST FAKTORING | 30,16 | 3,93 | 56.279.821,54 | 11:08 | |
| CRFSA CARREFOURSA | 160,30 | 3,96 | 113.415.346,60 | 11:08 | |
| CUSAN CUHADAROGLU METAL | 25,44 | -1,55 | 9.975.498,74 | 11:07 | |
| CVKMD CVK MADEN | 36,16 | 0,17 | 383.487.535,76 | 11:08 | |
| CWENE CW ENERJI | 33,66 | 2,25 | 1.169.417.718,04 | 11:08 | |
| DAGI DAGI GIYIM | 6,13 | -0,97 | 31.665.252,16 | 11:07 | |
| DAPGM DAP GAYRIMENKUL | 11,46 | -1,63 | 73.772.743,00 | 11:08 | |
| DARDL DARDANEL | 2,01 | -1,47 | 18.133.620,73 | 11:08 | |
| DCTTR DCT TRADING DIS TICARET | 11,11 | 1,00 | 57.962.859,90 | 11:08 | |
| DENGE DENGE HOLDING | 2,39 | -2,05 | 7.100.054,57 | 11:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,57 | 0,07 | 31.687.379,12 | 11:08 | |
| DERIM DERIMOD | 36,22 | -2,11 | 8.233.621,72 | 11:07 | |
| DESA DESA DERI | 13,07 | -1,95 | 2.329.730,04 | 11:08 | |
| DESPC DESPEC BILGISAYAR | 39,58 | -3,79 | 11.235.152,30 | 11:08 | |
| DEVA DEVA HOLDING | 65,05 | -2,03 | 10.485.066,45 | 11:08 | |
| DGATE DATAGATE BILGISAYAR | 69,25 | -0,93 | 4.394.121,25 | 11:07 | |
| DGGYO DOGUS GMYO | 27,88 | -1,76 | 618.984,74 | 11:08 | |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 274.118.378,95 | 11:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 477.490,00 | 09:55 | |
| DITAS DITAS DOGAN | 34,46 | 1,29 | 22.162.334,72 | 11:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,25 | -0,95 | 23.210.355,35 | 11:08 | |
| DMRGD DMR UNLU MAMULLER | 5,62 | -1,75 | 943.401.599,42 | 11:08 | |
| DMSAS DEMISAS DOKUM | 8,56 | -1,04 | 4.920.491,38 | 11:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,62 | 0,98 | 15.780.489,98 | 11:08 | |
| DOAS DOGUS OTOMOTIV | 190,40 | 0,69 | 239.924.403,40 | 11:08 | |
| DOCO DO-CO | 9.475,00 | -2,87 | 27.391.165,00 | 11:08 | |
| DOFER DOFER YAPI MALZEMELERI | 33,86 | -0,59 | 16.729.298,82 | 11:08 | |
| DOFRB DOF ROBOTIK | 104,80 | -4,12 | 316.467.120,60 | 11:08 | |
| DOGUB DOGUSAN | 120,60 | 7,01 | 76.740.874,20 | 11:08 | |
| DOHOL DOGAN HOLDING | 20,80 | -1,33 | 80.326.965,36 | 11:08 | |
| DOKTA DOKTAS DOKUMCULUK | 23,54 | -2,49 | 5.758.729,44 | 11:08 | |
| DSTKF DESTEK FINANS FAKTORING | 2.128,00 | 1,48 | 480.338.224,00 | 11:08 | |
| DUNYH DUNYA HOLDING | 109,70 | -2,66 | 40.605.072,40 | 11:08 | |
| DURDO DURAN DOGAN BASIM | 4,05 | 0,50 | 8.698.783,71 | 11:08 | |
| DURKN DURUKAN SEKERLEME | 19,40 | -0,92 | 20.730.375,86 | 11:08 | |
| DYOBY DYO BOYA | 13,68 | -1,23 | 29.391.361,26 | 11:08 | |
| DZGYO DENIZ GMYO | 7,97 | -1,36 | 8.032.906,62 | 11:08 | |
| EBEBK EBEBEK MAGAZACILIK | 63,85 | -1,77 | 38.652.030,70 | 11:08 | |
| ECILC ECZACIBASI ILAC | 107,80 | -2,36 | 67.757.743,40 | 11:08 | |
| ECOGR ECOGREEN ENERJI | 36,00 | 1,47 | 136.736.217,92 | 11:08 | |
| ECZYT ECZACIBASI YATIRIM | 363,50 | -1,36 | 37.985.823,50 | 11:08 | |
| EDATA E-DATA TEKNOLOJI | 20,30 | 1,50 | 16.370.905,85 | 11:08 | |
| EDIP EDIP GAYRIMENKUL | 35,52 | -2,36 | 5.141.858,96 | 11:08 | |
| EFOR EFOR YATIRIM | 5,39 | 0,94 | 341.861.896,29 | 11:08 | |
| EGEEN EGE ENDUSTRI | 5.595,00 | -2,48 | 26.027.697,50 | 11:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,64 | 1,37 | 32.604.459,06 | 11:07 | |
| EGEPO NASMED EGEPOL | 15,06 | -1,50 | 5.910.939,37 | 11:08 | |
| EGGUB EGE GUBRE | 123,00 | -0,57 | 44.596.392,60 | 11:08 | |
| EGPRO EGE PROFIL | 30,46 | -2,99 | 16.509.057,92 | 11:08 | |
| EGSER EGE SERAMIK | 2,83 | -1,39 | 4.403.828,75 | 11:08 | |
| EKGYO EMLAK KONUT GMYO | 20,80 | -3,44 | 482.890.260,56 | 11:08 | |
| EKIZ EKIZ KIMYA | 94,00 | 0,00 | 89.018,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,50 | -2,48 | 35.974.082,48 | 11:08 | |
| EKSUN EKSUN GIDA | 5,42 | 0,00 | 5.732.175,55 | 11:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,32 | -2,20 | 11.251.395,92 | 11:08 | |
| EMKEL EMEK ELEKTRIK | 20,88 | -2,88 | 68.415.481,80 | 11:08 | |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 289.689,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 40,22 | -4,24 | 118.353.620,20 | 11:08 | |
| ENDAE ENDA ENERJI HOLDING | 15,45 | -1,34 | 16.896.857,00 | 11:08 | |
| ENERY ENERYA ENERJI | 8,77 | -1,90 | 54.379.865,34 | 11:08 | |
| ENJSA ENERJISA ENERJI | 117,70 | -1,51 | 232.754.056,80 | 11:08 | |
| ENKAI ENKA INSAAT | 100,00 | -2,15 | 314.034.296,00 | 11:08 | |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 4.042.803,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,00 | -3,13 | 32.871.964,90 | 11:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,13 | -0,45 | 51.247.311,50 | 11:08 | |
| EPLAS EGEPLAST | 5,81 | -2,35 | 11.824.605,55 | 11:08 | |
| ERBOS ERBOSAN | 197,80 | -1,98 | 3.325.676,10 | 11:08 | |
| ERCB ERCIYAS CELIK BORU | 56,75 | 0,71 | 28.616.417,15 | 11:08 | |
| EREGL EREGLI DEMIR CELIK | 31,18 | -0,38 | 2.099.718.799,08 | 11:08 | |
| ERSU ERSU GIDA | 26,44 | -1,34 | 5.455.546,44 | 11:08 | |
| ESCAR ESCAR FILO | 47,00 | -3,09 | 127.148.679,90 | 11:08 | |
| ESCOM ESCORT TEKNOLOJI | 4,31 | -2,93 | 50.425.248,84 | 11:08 | |
| ESEN ESENBOGA ELEKTRIK | 4,05 | 1,25 | 119.164.065,64 | 11:08 | |
| ETILR ETILER GIDA | 3,91 | -1,26 | 7.510.605,29 | 11:08 | |
| ETYAT EURO TREND YAT. ORT. | 22,92 | -2,39 | 852.639,56 | 11:00 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 793.676,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,66 | -1,55 | 2.193.333,72 | 11:08 | |
| EUPWR EUROPOWER ENERJI | 42,98 | -3,11 | 140.777.853,12 | 11:08 | |
| EUREN EUROPEN ENDUSTRI | 4,89 | -1,61 | 94.363.376,50 | 11:08 | |
| EUYO EURO YAT. ORT. | 18,70 | -2,40 | 1.319.521,40 | 11:08 | |
| EYGYO EYG GMYO | 2,76 | -2,82 | 11.023.362,63 | 11:06 | |
| FADE FADE GIDA | 14,71 | -1,34 | 6.819.117,03 | 11:08 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 658.845.134,90 | 11:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,98 | 2,74 | 6.823.696,19 | 11:08 | |
| FMIZP F-M IZMIT PISTON | 279,00 | -2,11 | 3.525.919,25 | 11:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,39 | -3,94 | 52.859.084,77 | 11:08 | |
| FORMT FORMET METAL VE CAM | 2,73 | -2,50 | 58.938.110,41 | 11:08 | |
| FORTE FORTE BILGI ILETISIM | 97,10 | 0,15 | 65.245.580,05 | 11:08 | |
| FRIGO FRIGO PAK GIDA | 8,10 | -4,14 | 21.360.879,75 | 11:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,16 | -3,31 | 42.089.132,16 | 11:08 | |
| FROTO FORD OTOSAN | 104,90 | -0,38 | 1.073.909.154,30 | 11:08 | |
| FZLGY FUZUL GMYO | 16,20 | -3,05 | 86.328.776,89 | 11:08 | |
| GARAN GARANTI BANKASI | 136,20 | -2,99 | 1.039.805.161,20 | 11:08 | |
| GARFA GARANTI FAKTORING | 27,22 | -2,51 | 6.410.803,64 | 11:08 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,07 | 703.460,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,46 | -2,50 | 6.950.068,95 | 11:08 | |
| GEDZA GEDIZ AMBALAJ | 28,68 | -2,38 | 7.919.121,24 | 11:08 | |
| GENIL GEN ILAC | 10,18 | -1,36 | 65.266.925,51 | 11:08 | |
| GENKM GENTAS KIMYA | 13,37 | -3,67 | 152.464.935,73 | 11:08 | |
| GENTS GENTAS | 7,94 | -1,37 | 10.932.099,79 | 11:08 | |
| GEREL GERSAN ELEKTRIK | 37,60 | -0,79 | 105.925.839,98 | 11:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,64 | -3,30 | 84.925.158,56 | 11:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,30 | 6,08 | 270.240.674,40 | 11:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,77 | 5,28 | 7.943.941,93 | 11:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,55 | -2,38 | 50.219.220,90 | 11:08 | |
| GLRMK GULERMAK AGIR SANAYI | 252,25 | 4,89 | 1.789.999.020,05 | 11:08 | |
| GLRYH GULER YAT. HOLDING | 4,21 | -2,77 | 16.868.200,43 | 11:08 | |
| GLYHO GLOBAL YAT. HOLDING | 14,75 | -2,06 | 32.916.232,17 | 11:08 | |
| GMTAS GIMAT MAGAZACILIK | 32,00 | 1,07 | 33.914.924,82 | 11:08 | |
| GOKNR GOKNUR GIDA | 22,56 | -2,00 | 53.009.046,06 | 11:08 | |
| GOLTS GOLTAS CIMENTO | 394,25 | 2,40 | 47.681.581,75 | 11:08 | |
| GOODY GOOD-YEAR | 14,98 | -1,71 | 10.752.028,06 | 11:08 | |
| GOZDE GOZDE GIRISIM | 19,67 | -3,58 | 18.625.368,01 | 11:08 | |
| GRNYO GARANTI YAT. ORT. | 14,49 | -1,43 | 2.240.085,51 | 11:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,00 | -2,59 | 45.504.600,25 | 11:08 | |
| GRTHO GRAINTURK HOLDING | 287,25 | 4,08 | 531.475.921,25 | 11:08 | |
| GSDDE GSD DENIZCILIK | 10,06 | -0,89 | 14.135.116,83 | 11:08 | |
| GSDHO GSD HOLDING | 5,00 | -0,40 | 9.417.139,17 | 11:08 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -3,54 | 134.562.880,72 | 11:08 | |
| GUBRF GUBRE FABRIK. | 480,00 | -1,34 | 160.201.925,00 | 11:08 | |
| GUNDG GUNDOGDU GIDA | 955,00 | 5,00 | 162.929.809,00 | 11:08 | |
| GWIND GALATA WIND ENERJI | 27,62 | -1,64 | 79.239.759,84 | 11:08 | |
| GZNMI GEZINOMI SEYAHAT | 64,00 | -3,18 | 82.706.710,45 | 11:08 | |
| HALKB T. HALK BANKASI | 38,84 | -2,90 | 444.855.310,64 | 11:08 | |
| HATEK HATAY TEKSTIL | 15,21 | -0,46 | 8.401.827,11 | 11:08 | |
| HATSN HATSAN GEMI | 40,00 | -0,50 | 34.860.201,46 | 11:08 | |
| HDFGS HEDEF GIRISIM | 3,44 | -1,71 | 140.618.000,21 | 11:08 | |
| HEDEF HEDEF HOLDING | 146,80 | 0,34 | 81.277.215,10 | 11:08 | |
| HEKTS HEKTAS | 3,01 | -1,31 | 118.352.242,82 | 11:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,22 | -2,47 | 16.221.219,97 | 11:08 | |
| HLGYO HALK GMYO | 5,53 | -3,83 | 143.563.657,36 | 11:08 | |
| HOROZ HOROZ LOJISTIK | 57,80 | -0,60 | 10.810.261,20 | 11:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,20 | -2,09 | 11.188.917,50 | 11:08 | |
| HTTBT HITIT BILGISAYAR | 39,80 | -5,01 | 16.570.310,74 | 11:08 | |
| HUBVC HUB GIRISIM | 3,24 | -5,54 | 3.860.889,69 | 11:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | -2,55 | 15.664.487,96 | 11:08 | |
| HURGZ HURRIYET GZT. | 5,63 | -1,92 | 6.631.744,72 | 11:07 | |
| ICBCT ICBC TURKEY BANK | 14,35 | -3,24 | 13.845.733,21 | 11:08 | |
| ICUGS ICU GIRISIM | 3,90 | 6,27 | 156.613.682,33 | 11:08 | |
| IDGYO IDEALIST GMYO | 3,91 | -3,46 | 970.823,32 | 11:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,75 | -0,26 | 146.056.241,05 | 11:08 | |
| IHAAS IHLAS HABER AJANSI | 73,30 | -0,95 | 27.704.707,60 | 11:08 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -1,84 | 931.265,13 | 11:08 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -2,74 | 12.739.136,41 | 11:08 | |
| IHLAS IHLAS HOLDING | 2,04 | -1,92 | 35.800.865,03 | 11:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 5.445.492,39 | 11:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,80 | -1,10 | 8.445.562,02 | 11:08 | |
| IMASM IMAS MAKINA | 4,09 | 4,07 | 149.627.137,89 | 11:08 | |
| INDES INDEKS BILGISAYAR | 9,20 | -2,34 | 17.046.122,59 | 11:08 | |
| INFO INFO YATIRIM | 3,32 | -3,49 | 17.803.537,51 | 11:08 | |
| INGRM INGRAM BILISIM | 398,75 | -0,37 | 4.591.644,00 | 11:08 | |
| INTEK INNOSA TEKNOLOJI | 246,80 | 0,00 | 500.016,80 | 09:55 | |
| INTEM INTEMA | 275,50 | -2,39 | 15.892.897,50 | 11:08 | |
| INVEO INVEO YATIRIM HOLDING | 7,47 | -1,71 | 13.242.217,65 | 11:08 | |
| INVES INVESTCO HOLDING | 551,00 | 2,61 | 17.772.771,00 | 11:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,95 | -2,67 | 172.234,95 | 09:55 | |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 453.715,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,27 | -2,99 | 1.849.484.032,15 | 11:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,88 | -2,05 | 64.879.415,68 | 11:08 | |
| ISFIN IS FIN.KIR. | 19,74 | -1,60 | 9.417.433,84 | 11:08 | |
| ISGSY IS GIRISIM | 129,00 | 2,95 | 170.343.066,40 | 11:08 | |
| ISGYO IS GMYO | 20,26 | -1,65 | 5.271.598,94 | 11:08 | |
| ISKPL ISIK PLASTIK | 16,61 | 0,79 | 153.313.551,52 | 11:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,92 | -0,51 | 212.951.963,16 | 11:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,77 | -2,88 | 3.754.975,56 | 11:08 | |
| ISYAT IS YAT. ORT. | 8,17 | -1,09 | 3.942.709,50 | 11:08 | |
| IZENR IZDEMIR ENERJI | 9,57 | -0,21 | 73.492.808,61 | 11:08 | |
| IZFAS IZMIR FIRCA | 51,05 | -0,78 | 54.150.730,90 | 11:08 | |
| IZINV IZ YATIRIM HOLDING | 65,65 | -1,72 | 7.580.773,90 | 11:08 | |
| IZMDC IZMIR DEMIR CELIK | 6,55 | -2,38 | 9.526.187,26 | 11:08 | |
| JANTS JANTSA JANT SANAYI | 17,22 | -1,60 | 10.637.973,19 | 11:08 | |
| KAPLM KAPLAMIN | 617,00 | 2,07 | 98.648.221,00 | 11:08 | |
| KAREL KAREL ELEKTRONIK | 9,10 | -2,47 | 18.327.338,35 | 11:08 | |
| KARSN KARSAN OTOMOTIV | 9,87 | -1,30 | 28.265.350,03 | 11:08 | |
| KARTN KARTONSAN | 64,80 | -2,48 | 7.733.210,45 | 11:08 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | -0,36 | 83.580.488,46 | 11:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,71 | 1,07 | 22.395.182,49 | 11:08 | |
| KBORU KUZEY BORU | 24,60 | 0,82 | 153.695.511,82 | 11:08 | |
| KCAER KOCAER CELIK | 11,40 | -3,06 | 65.707.137,65 | 11:08 | |
| KCHOL KOC HOLDING | 200,60 | -1,67 | 1.007.566.598,30 | 11:08 | |
| KENT KENT GIDA | 406,00 | -0,18 | 296.786,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,23 | -9,81 | 1.668.130,11 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,28 | -2,70 | 7.477.597,43 | 11:08 | |
| KGYO KORAY GMYO | 9,26 | 0,22 | 22.274.228,97 | 11:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,48 | -2,35 | 5.486.820,71 | 11:08 | |
| KLGYO KILER GMYO | 5,26 | -2,41 | 11.498.589,69 | 11:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,00 | -2,53 | 29.793.418,70 | 11:08 | |
| KLMSN KLIMASAN KLIMA | 35,56 | 0,62 | 104.380.140,28 | 11:08 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -3,13 | 188.566,80 | 09:55 | |
| KLRHO KILER HOLDING | 101,60 | -4,24 | 150.973.714,80 | 11:08 | |
| KLSER KALESERAMIK | 25,86 | -2,12 | 8.695.435,64 | 11:08 | |
| KLSYN KOLEKSIYON MOBILYA | 10,05 | 0,90 | 7.963.099,37 | 11:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,80 | -0,08 | 206.136.071,95 | 11:08 | |
| KMPUR KIMTEKS POLIURETAN | 17,77 | -1,82 | 33.967.618,79 | 11:08 | |
| KNFRT KONFRUT TARIM | 11,07 | -2,29 | 4.655.535,52 | 11:07 | |
| KOCMT KOC METALURJI | 2,49 | -2,35 | 16.552.914,96 | 11:08 | |
| KONKA KONYA KAGIT | 15,39 | -4,29 | 16.026.203,02 | 11:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,23 | 5,68 | 1.526.881.559,87 | 11:08 | |
| KONYA KONYA CIMENTO | 3.847,50 | -3,02 | 15.477.627,50 | 11:08 | |
| KOPOL KOZA POLYESTER | 6,32 | 8,22 | 145.146.388,46 | 11:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 59,85 | -1,72 | 16.613.157,50 | 11:08 | |
| KOTON KOTON MAGAZACILIK | 15,04 | -1,96 | 12.291.118,47 | 11:08 | |
| KRDMA KARDEMIR (A) | 32,02 | -1,42 | 146.289.618,74 | 11:08 | |
| KRDMB KARDEMIR (B) | 73,90 | 2,64 | 299.757.612,60 | 11:08 | |
| KRDMD KARDEMIR (D) | 35,94 | -0,44 | 748.393.093,38 | 11:08 | |
| KRGYO KORFEZ GMYO | 2,75 | -2,48 | 9.749.310,44 | 11:08 | |
| KRONT KRON TEKNOLOJI | 20,60 | 0,68 | 11.738.120,46 | 11:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,56 | -1,61 | 6.680.473,94 | 11:08 | |
| KRSTL KRISTAL KOLA | 9,00 | -1,96 | 13.522.684,53 | 11:08 | |
| KRTEK KARSU TEKSTIL | 23,90 | -1,65 | 1.914.625,44 | 11:02 | |
| KRVGD KERVAN GIDA | 2,85 | -3,06 | 10.352.375,38 | 11:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.290,00 | -1,05 | 1.026.480,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,30 | -2,13 | 377.229.192,35 | 11:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 114.710.540,50 | 11:08 | |
| KUTPO KUTAHYA PORSELEN | 94,40 | -2,28 | 11.955.296,25 | 11:08 | |
| KUVVA KUVVA GIDA | 129,40 | -1,22 | 3.498.502,00 | 11:08 | |
| KUYAS KUYAS YATIRIM | 85,80 | -0,41 | 104.634.251,55 | 11:08 | |
| KZBGY KIZILBUK GYO | 3,24 | -3,28 | 44.856.606,64 | 11:08 | |
| KZGYO KUZUGRUP GMYO | 22,86 | -1,47 | 14.567.382,88 | 11:08 | |
| LIDER LDR TURIZM | 139,80 | -2,24 | 30.639.621,20 | 11:08 | |
| LIDFA LIDER FAKTORING | 3,54 | -1,39 | 8.849.475,65 | 11:08 | |
| LILAK LILA KAGIT | 42,80 | 2,00 | 283.358.327,22 | 11:08 | |
| LINK LINK BILGISAYAR | 5,04 | -4,00 | 125.135.303,06 | 11:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,27 | -0,84 | 9.398.559,76 | 11:08 | |
| LMKDC LIMAK DOGU ANADOLU | 31,48 | -2,66 | 43.931.124,34 | 11:08 | |
| LOGO LOGO YAZILIM | 136,80 | -2,91 | 51.927.776,60 | 11:08 | |
| LRSHO LORAS HOLDING | 3,75 | -2,60 | 59.246.527,02 | 11:08 | |
| LUKSK LUKS KADIFE | 97,75 | -1,26 | 3.601.935,00 | 11:08 | |
| LXGYO LUXERA GMYO | 16,09 | -5,41 | 334.583.422,77 | 11:08 | |
| LYDHO LYDIA HOLDING | 187,20 | 0,65 | 40.958.409,20 | 11:08 | |
| LYDYE LYDIA YESIL ENERJI | 16.015,00 | -1,14 | 10.498.160,00 | 11:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.431,00 | 7,84 | 84.332.241,00 | 11:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,66 | 0,22 | 22.116.557,84 | 11:08 | |
| MAGEN MARGUN ENERJI | 62,25 | 0,97 | 82.827.157,00 | 11:08 | |
| MAKIM MAKIM MAKINE | 17,14 | 0,82 | 15.578.044,46 | 11:08 | |
| MAKTK MAKINA TAKIM | 12,69 | -2,91 | 11.282.852,48 | 11:08 | |
| MANAS MANAS ENERJI YONETIMI | 23,26 | -1,77 | 105.740.410,78 | 11:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,48 | -1,73 | 6.123.127,64 | 11:08 | |
| MARKA MARKA YATIRIM HOLDING | 62,30 | 4,88 | 145.671.431,20 | 11:08 | |
| MARMR MARMARA HOLDING | 2,87 | -3,37 | 206.557.691,75 | 11:08 | |
| MARTI MARTI OTEL | 1,92 | -5,42 | 151.838.341,08 | 11:08 | |
| MAVI MAVI GIYIM | 42,40 | -2,53 | 73.605.983,92 | 11:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 188,50 | -1,10 | 958.880.429,10 | 11:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,34 | -2,41 | 6.774.458,46 | 11:08 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 473.640,00 | 09:55 | |
| MEGMT MEGA METAL | 79,55 | -1,24 | 87.214.794,65 | 11:08 | |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 192.262.835,92 | 11:08 | |
| MEPET METRO PETROL VE TESISLERI | 24,26 | 1,51 | 6.078.984,32 | 11:07 | |
| MERCN MERCAN KIMYA | 16,72 | -2,17 | 21.022.214,39 | 11:08 | |
| MERIT MERIT TURIZM | 15,92 | -2,09 | 15.347.331,03 | 11:08 | |
| MERKO MERKO GIDA | 14,70 | -2,78 | 19.823.316,34 | 11:08 | |
| METRO METRO HOLDING | 6,46 | 1,73 | 61.783.444,81 | 11:08 | |
| MEYSU MEYSU GIDA | 15,30 | -1,23 | 280.394.217,80 | 11:08 | |
| MGROS MIGROS TICARET | 636,00 | -3,05 | 357.209.239,50 | 11:08 | |
| MHRGY MHR GMYO | 3,66 | 3,68 | 39.229.484,48 | 11:08 | |
| MIATK MIA TEKNOLOJI | 41,84 | -3,01 | 346.353.391,78 | 11:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 75,00 | -3,35 | 928.350,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,17 | -2,41 | 24.773.937,99 | 11:08 | |
| MNDTR MONDI TURKEY | 5,79 | -2,03 | 4.212.595,83 | 11:07 | |
| MOBTL MOBILTEL ILETISIM | 13,96 | 1,45 | 21.630.768,49 | 11:08 | |
| MOGAN MOGAN ENERJI | 13,71 | -5,32 | 199.332.259,66 | 11:08 | |
| MOPAS MOPAS MARKETCILIK | 42,52 | 2,46 | 162.402.611,14 | 11:08 | |
| MPARK MLP SAGLIK | 439,50 | -0,79 | 49.982.485,75 | 11:08 | |
| MRGYO MARTI GMYO | 1,51 | -3,21 | 67.048.500,84 | 11:08 | |
| MRSHL MARSHALL | 1.415,00 | -2,21 | 7.160.054,00 | 11:08 | |
| MSGYO MISTRAL GMYO | 7,96 | -1,73 | 7.842.206,11 | 11:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,54 | -2,36 | 8.014.019,88 | 11:08 | |
| MTRYO METRO YAT. ORT. | 9,29 | -0,64 | 261.482,07 | 11:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | -0,98 | 641.756,67 | 11:04 | |
| NATEN NATUREL ENERJI | 8,01 | 7,66 | 105.471.309,64 | 11:08 | |
| NETAS NETAS TELEKOM. | 60,85 | -2,48 | 6.469.744,35 | 11:08 | |
| NETCD NETCAD YAZILIM | 133,90 | -4,22 | 244.663.958,60 | 11:08 | |
| NIBAS NIGBAS NIGDE BETON | 7,28 | -2,41 | 49.219.132,47 | 11:08 | |
| NTGAZ NATURELGAZ | 12,42 | 1,14 | 37.419.849,98 | 11:08 | |
| NTHOL NET HOLDING | 39,40 | -2,18 | 11.512.764,80 | 11:08 | |
| NUGYO NUROL GMYO | 9,12 | -2,46 | 6.020.435,86 | 11:08 | |
| NUHCM NUH CIMENTO | 246,00 | -1,70 | 9.812.198,70 | 11:08 | |
| OBAMS OBA MAKARNACILIK | 8,30 | -0,24 | 84.449.941,90 | 11:08 | |
| OBASE OBASE BILGISAYAR | 35,96 | -3,33 | 11.326.682,06 | 11:08 | |
| ODAS ODAS ELEKTRIK | 6,82 | 1,34 | 184.148.293,89 | 11:08 | |
| ODINE ODINE TEKNOLOJI | 886,50 | 3,68 | 94.636.975,50 | 11:08 | |
| OFSYM OFIS YEM GIDA | 60,25 | -3,37 | 13.111.845,45 | 11:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,25 | 4,61 | 282.268.933,25 | 11:08 | |
| ONRYT ONUR TEKNOLOJI | 61,85 | 4,30 | 69.819.978,80 | 11:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,41 | -0,87 | 3.115.237,08 | 11:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,70 | -2,76 | 23.676.830,10 | 11:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | 0,00 | 50.530,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,19 | -2,57 | 6.282.051,40 | 11:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,81 | 10.061.759,53 | 11:08 | |
| OTKAR OTOKAR | 385,25 | -2,22 | 104.874.858,25 | 11:08 | |
| OTTO OTTO HOLDING | 312,50 | -1,26 | 32.621.369,50 | 11:08 | |
| OYAKC OYAK CIMENTO | 25,00 | -2,34 | 96.094.813,38 | 11:08 | |
| OYAYO OYAK YAT. ORT. | 55,00 | -2,83 | 2.591.449,35 | 11:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,52 | -2,08 | 1.509.256,57 | 11:08 | |
| OYYAT OYAK YATIRIM MENKUL | 53,65 | -2,01 | 2.593.548,65 | 11:08 | |
| OZATD OZATA DENIZCILIK | 253,50 | 0,40 | 300.207.301,25 | 11:08 | |
| OZGYO OZDERICI GMYO | 2,01 | -1,47 | 5.376.096,17 | 11:07 | |
| OZKGY OZAK GMYO | 12,81 | -1,39 | 22.651.751,19 | 11:08 | |
| OZRDN OZERDEN AMBALAJ | 34,42 | -2,99 | 3.805.490,10 | 11:08 | |
| OZSUB OZSU BALIK | 23,98 | -1,24 | 9.543.843,92 | 11:08 | |
| OZYSR OZYASAR TEL | 44,84 | -0,31 | 9.906.397,16 | 11:08 | |
| PAGYO PANORA GMYO | 124,20 | -2,59 | 6.111.010,70 | 11:08 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 187.553.075,31 | 11:08 | |
| PAMEL PAMEL ELEKTRIK | 82,70 | -1,84 | 2.057.101,95 | 11:07 | |
| PAPIL PAPILON SAVUNMA | 15,88 | 0,63 | 92.649.554,62 | 11:08 | |
| PARSN PARSAN | 80,80 | -2,83 | 10.744.428,25 | 11:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,50 | 0,41 | 147.509.098,00 | 11:08 | |
| PATEK PASIFIK TEKNOLOJI | 21,28 | 6,29 | 705.113.126,33 | 11:08 | |
| PCILT PC ILETISIM MEDYA | 26,96 | -3,30 | 10.816.513,36 | 11:08 | |
| PEKGY PEKER GMYO | 13,46 | -1,75 | 477.152.795,63 | 11:08 | |
| PENGD PENGUEN GIDA | 9,99 | -1,77 | 41.463.686,39 | 11:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,08 | -2,39 | 9.037.719,63 | 11:08 | |
| PETKM PETKIM | 22,10 | 3,46 | 1.365.246.511,60 | 11:08 | |
| PETUN PINAR ET VE UN | 12,30 | -0,24 | 6.597.191,70 | 11:08 | |
| PGSUS PEGASUS | 182,90 | -2,92 | 966.152.452,10 | 11:08 | |
| PINSU PINAR SU | 12,46 | 3,49 | 99.309.986,19 | 11:08 | |
| PKART PLASTIKKART | 76,30 | -2,43 | 6.111.169,15 | 11:08 | |
| PKENT PETROKENT TURIZM | 157,90 | -3,60 | 23.582.868,90 | 11:08 | |
| PLTUR PLATFORM TURIZM | 23,30 | -2,67 | 12.231.093,90 | 11:08 | |
| PNLSN PANELSAN CATI CEPHE | 43,96 | -3,00 | 18.753.444,16 | 11:08 | |
| PNSUT PINAR SUT | 12,88 | 0,63 | 6.105.486,63 | 11:08 | |
| POLHO POLISAN HOLDING | 23,10 | 3,03 | 86.766.647,50 | 11:08 | |
| POLTK POLITEKNIK METAL | 5.027,50 | -3,22 | 18.233.447,50 | 11:08 | |
| PRDGS PARDUS GIRISIM | 7,02 | -0,85 | 13.207.372,17 | 11:08 | |
| PRKAB TURK PRYSMIAN KABLO | 39,18 | -3,21 | 22.986.167,92 | 11:08 | |
| PRKME PARK ELEK.MADENCILIK | 18,73 | -0,95 | 6.691.838,48 | 11:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,97 | -0,29 | 2.552.648,46 | 11:06 | |
| PSDTC PERGAMON DIS TICARET | 129,00 | -2,57 | 4.311.325,90 | 11:08 | |
| PSGYO PASIFIK GMYO | 2,42 | -2,42 | 94.212.783,05 | 11:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 702.020,20 | 09:55 | |
| QNBTR QNB BANK | 276,25 | 0,00 | 1.359.426,25 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,45 | -2,82 | 177.506.258,56 | 11:08 | |
| RALYH RAL YATIRIM HOLDING | 259,50 | -1,24 | 316.566.357,00 | 11:08 | |
| RAYSG RAY SIGORTA | 191,70 | -2,19 | 16.702.259,80 | 11:08 | |
| REEDR REEDER TEKNOLOJI | 7,80 | 3,72 | 267.657.515,94 | 11:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 175,60 | 0,29 | 42.715.865,40 | 11:08 | |
| RNPOL RAINBOW POLIKARBONAT | 2,95 | -3,28 | 9.418.044,68 | 11:08 | |
| RODRG RODRIGO TEKSTIL | 19,94 | -0,99 | 1.210.018,97 | 11:06 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -3,01 | 28.453.126,45 | 11:08 | |
| RUBNS RUBENIS TEKSTIL | 33,46 | -3,63 | 61.075.800,56 | 11:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,81 | -1,99 | 30.063.005,96 | 11:08 | |
| RYGYO REYSAS GMYO | 32,10 | -4,29 | 28.209.768,38 | 11:08 | |
| RYSAS REYSAS LOJISTIK | 21,02 | -3,13 | 55.903.369,24 | 11:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,26 | -1,28 | 51.598.526,74 | 11:08 | |
| SAHOL SABANCI HOLDING | 98,95 | -2,99 | 1.203.681.859,10 | 11:08 | |
| SAMAT SARAY MATBAACILIK | 5,25 | -2,60 | 5.536.604,56 | 11:08 | |
| SANEL SANEL MUHENDISLIK | 33,80 | -2,03 | 3.283.553,96 | 11:07 | |
| SANFM SANIFOAM ENDUSTRI | 8,85 | 1,72 | 128.365.746,81 | 11:08 | |
| SANKO SANKO PAZARLAMA | 20,40 | -2,86 | 4.803.007,46 | 11:06 | |
| SARKY SARKUYSAN | 27,00 | -3,85 | 62.482.429,60 | 11:08 | |
| SASA SASA POLYESTER | 2,63 | 0,38 | 3.219.702.233,03 | 11:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,82 | -2,34 | 6.294.297,04 | 11:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,30 | 1,03 | 215.057.397,90 | 11:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,65 | -0,42 | 97.423.821,45 | 11:08 | |
| SEGYO SEKER GMYO | 4,90 | -1,80 | 17.422.638,58 | 11:08 | |
| SEKFK SEKER FIN. KIR. | 10,91 | -1,62 | 1.348.916,47 | 11:08 | |
| SEKUR SEKURO PLASTIK | 8,11 | -2,17 | 5.926.587,36 | 11:06 | |
| SELEC SELCUK ECZA DEPOSU | 84,95 | -1,51 | 9.092.131,35 | 11:08 | |
| SELVA SELVA GIDA | 2,18 | -1,80 | 48.509.438,99 | 11:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | -1,33 | 16.538.997,90 | 11:08 | |
| SEYKM SEYITLER KIMYA | 4,39 | 0,69 | 1.737.426,49 | 11:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -1,58 | 868.391,60 | 11:08 | |
| SISE SISE CAM | 47,72 | 0,59 | 1.154.416.783,12 | 11:08 | |
| SKBNK SEKERBANK | 11,85 | -2,39 | 188.810.561,26 | 11:08 | |
| SKTAS SOKTAS | 3,02 | -1,95 | 6.435.478,62 | 11:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | -3,61 | 9.461.116,50 | 11:08 | |
| SKYMD SEKER YATIRIM | 12,24 | -1,69 | 13.802.415,25 | 11:08 | |
| SMART SMARTIKS YAZILIM | 32,10 | -2,61 | 23.276.134,46 | 11:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,42 | -3,64 | 92.627.467,24 | 11:08 | |
| SMRVA SUMER VARLIK YONETIM | 78,15 | 4,20 | 607.818.802,20 | 11:08 | |
| SNGYO SINPAS GMYO | 3,63 | -2,94 | 26.634.141,07 | 11:08 | |
| SNICA SANICA ISI SANAYI | 3,90 | -1,52 | 8.303.340,06 | 11:08 | |
| SNPAM SONMEZ PAMUKLU | 20,88 | -0,57 | 101.560,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,48 | -0,73 | 66.312,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,80 | 5,86 | 116.682.835,42 | 11:08 | |
| SOKM SOK MARKETLER TICARET | 54,15 | -3,90 | 63.225.102,50 | 11:08 | |
| SONME SONMEZ FILAMENT | 137,10 | -1,51 | 958.638,50 | 11:05 | |
| SRVGY SERVET GMYO | 3,12 | -1,89 | 21.404.772,10 | 11:08 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 0,00 | 95.420,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,32 | -3,05 | 10.797.094,46 | 11:08 | |
| SURGY SUR TATIL EVLERI GMYO | 60,90 | -0,41 | 206.126.561,40 | 11:08 | |
| SUWEN SUWEN TEKSTIL | 9,15 | -0,11 | 7.287.207,68 | 11:08 | |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 215.555.665,15 | 11:08 | |
| TABGD TAB GIDA | 254,00 | -0,39 | 42.117.392,25 | 11:08 | |
| TARKM TARKIM BITKI KORUMA | 393,75 | 2,54 | 29.054.991,50 | 11:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,63 | 0,22 | 131.164.520,03 | 11:08 | |
| TATGD TAT GIDA | 16,82 | -0,53 | 20.353.064,08 | 11:08 | |
| TAVHL TAV HAVALIMANLARI | 328,25 | -5,06 | 308.806.718,50 | 11:08 | |
| TBORG T.TUBORG | 144,50 | -2,30 | 8.338.418,50 | 11:08 | |
| TCELL TURKCELL | 113,10 | -3,58 | 772.562.510,00 | 11:08 | |
| TCKRC KIRAC GALVANIZ | 94,40 | -3,77 | 92.465.717,75 | 11:08 | |
| TDGYO TREND GMYO | 15,71 | -2,78 | 4.857.402,17 | 11:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,08 | -2,23 | 938.133.191,20 | 11:08 | |
| TEKTU TEK-ART TURIZM | 9,67 | -5,47 | 47.490.407,27 | 11:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 380,75 | 1,67 | 280.447.798,25 | 11:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,41 | -0,23 | 36.827.898,50 | 11:08 | |
| TGSAS TGS DIS TICARET | 163,90 | 0,06 | 8.199.705,70 | 11:08 | |
| THYAO TURK HAVA YOLLARI | 315,25 | -2,47 | 5.813.992.388,25 | 11:08 | |
| TKFEN TEKFEN HOLDING | 114,50 | 6,41 | 523.510.603,70 | 11:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,08 | -1,34 | 21.734.417,74 | 11:08 | |
| TLMAN TRABZON LIMAN | 91,05 | -3,40 | 5.155.934,50 | 11:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 647,50 | 8,28 | 271.892.543,00 | 11:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,60 | -3,18 | 38.638.833,70 | 11:08 | |
| TNZTP TAPDI TINAZTEPE | 22,40 | -2,52 | 28.745.334,14 | 11:08 | |
| TOASO TOFAS OTO. FAB. | 279,25 | -1,93 | 187.161.833,00 | 11:08 | |
| TRALT TURK ALTIN ISLETMELERI | 43,60 | -2,33 | 969.830.531,34 | 11:08 | |
| TRCAS TURCAS HOLDING | 43,94 | 1,62 | 35.588.047,66 | 11:08 | |
| TRENJ TR DOGAL ENERJI | 94,05 | -1,88 | 36.389.046,20 | 11:08 | |
| TRGYO TORUNLAR GMYO | 88,80 | -1,99 | 17.529.859,15 | 11:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.189,00 | 3,48 | 89.261.574,00 | 11:08 | |
| TRILC TURK ILAC SERUM | 15,64 | -2,13 | 13.709.946,23 | 11:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 132,90 | -1,56 | 103.945.456,00 | 11:08 | |
| TSGYO TSKB GMYO | 6,55 | -2,38 | 3.725.617,97 | 11:08 | |
| TSKB T.S.K.B. | 11,93 | -2,93 | 44.101.968,59 | 11:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 50.764.204,08 | 11:08 | |
| TTKOM TURK TELEKOM | 61,30 | -3,54 | 355.060.715,85 | 11:08 | |
| TTRAK TURK TRAKTOR | 469,00 | -1,88 | 35.479.810,50 | 11:08 | |
| TUCLK TUGCELIK | 4,18 | -3,02 | 33.913.573,03 | 11:08 | |
| TUKAS TUKAS | 2,38 | -2,06 | 65.287.632,75 | 11:08 | |
| TUPRS TUPRAS | 260,75 | 2,46 | 3.512.082.142,25 | 11:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,28 | 3,11 | 267.308.567,94 | 11:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,60 | 3,36 | 47.597.416,20 | 11:08 | |
| TURSG TURKIYE SIGORTA | 13,28 | -1,04 | 100.053.000,28 | 11:08 | |
| UCAYM UCAY MUHENDISLIK | 28,08 | 0,14 | 113.539.077,20 | 11:08 | |
| UFUK UFUK YATIRIM | 1.531,00 | -3,10 | 7.333.401,00 | 11:08 | |
| ULAS ULASLAR TURIZM YAT. | 30,40 | -3,06 | 9.516.823,28 | 11:08 | |
| ULKER ULKER BISKUVI | 117,30 | -2,33 | 149.892.420,30 | 11:08 | |
| ULUFA ULUSAL FAKTORING | 4,67 | -2,71 | 32.125.916,39 | 11:08 | |
| ULUSE ULUSOY ELEKTRIK | 182,90 | 2,35 | 19.137.954,30 | 11:08 | |
| ULUUN ULUSOY UN SANAYI | 7,97 | 1,27 | 32.905.624,15 | 11:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,07 | -2,32 | 7.653.787,79 | 11:08 | |
| USAK USAK SERAMIK | 1,66 | -2,35 | 80.439.827,87 | 11:08 | |
| VAKBN VAKIFLAR BANKASI | 33,66 | -3,66 | 320.072.402,16 | 11:08 | |
| VAKFA VAKIF FAKTORING | 13,63 | -1,52 | 119.248.250,01 | 11:08 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -2,17 | 35.153.426,28 | 11:08 | |
| VAKKO VAKKO TEKSTIL | 98,20 | 2,88 | 79.597.542,00 | 11:08 | |
| VANGD VANET GIDA | 80,70 | 4,26 | 25.970.552,70 | 11:08 | |
| VBTYZ VBT YAZILIM | 20,14 | -2,61 | 8.927.366,79 | 11:08 | |
| VERTU VERUSATURK GIRISIM | 39,86 | -0,60 | 6.274.532,96 | 11:08 | |
| VERUS VERUSA HOLDING | 512,00 | 2,40 | 16.025.323,00 | 11:08 | |
| VESBE VESTEL BEYAZ ESYA | 7,07 | -1,39 | 10.412.338,90 | 11:08 | |
| VESTL VESTEL | 27,80 | -1,70 | 53.146.046,96 | 11:08 | |
| VKFYO VAKIF YAT. ORT. | 31,46 | -4,49 | 6.598.819,96 | 11:08 | |
| VKGYO VAKIF GMYO | 2,71 | -2,87 | 29.146.233,55 | 11:07 | |
| VKING VIKING KAGIT | 25,58 | -2,74 | 6.445.388,20 | 11:08 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | -2,87 | 48.420.933,45 | 11:08 | |
| VSNMD VISNE MADENCILIK | 80,40 | -2,96 | 71.727.210,05 | 11:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,88 | -3,19 | 14.934.426,18 | 11:08 | |
| YATAS YATAS | 41,92 | -2,47 | 6.884.323,56 | 11:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,50 | -2,17 | 7.142.155,72 | 11:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 259.740,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,45 | -1,63 | 161.699.552,20 | 11:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -2,63 | 8.785.753,25 | 11:08 | |
| YGGYO YENI GIMAT GMYO | 209,20 | 0,48 | 18.431.508,50 | 11:08 | |
| YIGIT YIGIT AKU | 23,24 | -2,02 | 50.508.557,28 | 11:08 | |
| YKBNK YAPI VE KREDI BANK. | 37,32 | -3,47 | 1.602.491.584,10 | 11:08 | |
| YKSLN YUKSELEN CELIK | 3,12 | -2,19 | 6.851.117,65 | 11:08 | |
| YONGA YONGA MOBILYA | 53,70 | -2,54 | 120.341,70 | 09:55 | |
| YUNSA YUNSA | 8,36 | -1,07 | 16.024.812,83 | 11:08 | |
| YYAPI YESIL YAPI | 1,00 | 0,00 | 592.175,00 | 09:55 | |
| YYLGD YAYLA GIDA | 11,72 | -1,18 | 70.396.863,88 | 11:08 | |
| ZEDUR ZEDUR ENERJI | 8,78 | -1,68 | 8.383.179,15 | 11:08 | |
| ZERGY ZERAY GMYO | 22,56 | -3,34 | 145.398.619,60 | 11:08 | |
| ZGYO Z GMYO | 27,28 | -5,28 | 92.834.377,50 | 11:06 | |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 44.253.677,34 | 11:08 | |
| ZRGYO ZIRAAT GMYO | 21,18 | -1,67 | 3.848.547,18 | 11:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
