0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,19 | -1,39 | 107.535.430,83 | 17:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,04 | -1,10 | 36.959.423,58 | 17:19 | |
| AAGYO AGAOGLU GMYO | 19,73 | 3,90 | 2.041.790.422,43 | 17:20 | |
| ACSEL ACIPAYAM SELULOZ | 119,80 | -0,99 | 29.502.650,50 | 17:20 | |
| ADEL ADEL KALEMCILIK | 43,62 | -0,27 | 124.621.365,80 | 17:20 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | 2,91 | 318.496.260,37 | 17:20 | |
| ADGYO ADRA GMYO | 58,70 | -0,42 | 32.282.994,80 | 17:20 | |
| AEFES ANADOLU EFES | 19,00 | -1,04 | 715.373.398,44 | 17:20 | |
| AFYON AFYON CIMENTO | 14,03 | 0,94 | 31.857.110,23 | 17:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,30 | -0,93 | 31.448.947,80 | 17:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,18 | -0,38 | 121.868.233,40 | 17:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,25 | -2,99 | 288.375.772,72 | 17:20 | |
| AGYO ATAKULE GMYO | 8,55 | -0,23 | 7.663.627,33 | 17:20 | |
| AHGAZ AHLATCI DOGALGAZ | 27,26 | 0,15 | 104.767.065,22 | 17:20 | |
| AHSGY AHES GMYO | 18,03 | -1,58 | 34.917.679,85 | 17:20 | |
| AKBNK AKBANK | 77,90 | -1,70 | 6.299.564.887,60 | 17:20 | |
| AKCNS AKCANSA | 214,10 | 0,05 | 112.460.042,90 | 17:19 | |
| AKENR AKENERJI | 10,50 | 2,64 | 220.294.659,06 | 17:20 | |
| AKFGY AKFEN GMYO | 2,84 | 0,00 | 41.466.220,25 | 17:19 | |
| AKFIS AKFEN INSAAT | 50,60 | -3,07 | 190.582.001,33 | 17:20 | |
| AKFYE AKFEN YEN. ENERJI | 22,32 | -0,45 | 203.007.741,68 | 17:20 | |
| AKGRT AKSIGORTA | 7,15 | -0,97 | 58.620.720,18 | 17:20 | |
| AKHAN AKHAN UN | 27,30 | -0,44 | 110.217.951,76 | 17:20 | |
| AKMGY AKMERKEZ GMYO | 281,25 | 2,83 | 33.540.002,75 | 17:20 | |
| AKSA AKSA | 10,67 | 2,69 | 166.067.684,74 | 17:20 | |
| AKSEN AKSA ENERJI | 81,00 | 2,53 | 458.226.588,20 | 17:20 | |
| AKSGY AKIS GMYO | 8,80 | -0,68 | 22.221.071,94 | 17:20 | |
| AKSUE AKSU ENERJI | 36,96 | -0,11 | 61.152.392,50 | 17:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,73 | 4.113.255,92 | 17:20 | |
| ALARK ALARKO HOLDING | 93,35 | 1,03 | 487.080.467,20 | 17:20 | |
| ALBRK ALBARAKA TURK | 8,77 | 0,34 | 142.200.954,77 | 17:20 | |
| ALCAR ALARKO CARRIER | 790,00 | -0,88 | 15.661.763,00 | 17:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,90 | -0,35 | 32.615.873,90 | 17:20 | |
| ALFAS ALFA SOLAR ENERJI | 39,90 | 1,27 | 44.962.113,26 | 17:20 | |
| ALGYO ALARKO GMYO | 4,92 | -4,28 | 223.454.049,47 | 17:20 | |
| ALKA ALKIM KAGIT | 11,86 | 1,02 | 133.116.703,89 | 17:20 | |
| ALKIM ALKIM KIMYA | 20,42 | -1,26 | 43.870.768,70 | 17:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | -9,96 | 522.149.218,00 | 17:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,82 | -0,02 | 695.107.463,07 | 17:20 | |
| ALTNY ALTINAY SAVUNMA | 16,12 | 2,54 | 386.380.344,23 | 17:20 | |
| ALVES ALVES KABLO | 3,44 | -1,71 | 508.669.892,69 | 17:20 | |
| ANELE ANEL ELEKTRIK | 50,90 | 9,94 | 243.338.599,78 | 17:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,32 | 1,25 | 28.130.878,85 | 17:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,10 | 0,18 | 57.379.880,20 | 17:20 | |
| ANSGR ANADOLU SIGORTA | 28,50 | -0,28 | 50.303.688,46 | 17:20 | |
| ARASE DOGU ARAS ENERJI | 99,90 | -0,79 | 15.599.380,30 | 17:19 | |
| ARCLK ARCELIK | 116,20 | 0,87 | 795.453.408,70 | 17:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,84 | 5,72 | 348.633.894,06 | 17:20 | |
| ARENA ARENA BILGISAYAR | 37,56 | 8,49 | 487.780.232,00 | 17:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,62 | 2,13 | 297.928.649,02 | 17:20 | |
| ARMGD ARMADA GIDA | 145,00 | 0,00 | 79.223.937,50 | 17:20 | |
| ARSAN ARSAN HOLDING | 3,60 | 1,69 | 27.390.058,92 | 17:18 | |
| ARTMS ARTEMIS HALI | 45,32 | -3,16 | 64.735.859,98 | 17:20 | |
| ARZUM ARZUM EV ALETLERI | 2,73 | -0,36 | 49.431.396,70 | 17:20 | |
| ASELS ASELSAN | 393,50 | -0,76 | 5.916.458.376,00 | 17:20 | |
| ASGYO ASCE GMYO | 11,31 | 0,53 | 20.871.895,57 | 17:19 | |
| ASTOR ASTOR ENERJI | 220,90 | 6,25 | 9.038.032.528,70 | 17:20 | |
| ASUZU ANADOLU ISUZU | 69,15 | 0,36 | 18.194.114,95 | 17:20 | |
| ATAGY ATA GMYO | 12,96 | -0,23 | 1.587.010,63 | 17:19 | |
| ATAKP ATAKEY PATATES | 50,85 | -2,21 | 42.847.214,10 | 17:20 | |
| ATATP ATP YAZILIM | 140,60 | -0,78 | 63.086.505,20 | 17:19 | |
| ATATR ATA TURIZM | 15,92 | 0,32 | 872.513.815,59 | 17:20 | |
| ATEKS AKIN TEKSTIL | 103,40 | 0,00 | 4.075.973,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,97 | 2,40 | 24.181.138,02 | 17:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,50 | 7,85 | 3.939.059,85 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,75 | 9,99 | 86.553.320,57 | 17:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,14 | -1,29 | 53.256.803,58 | 17:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | 0,00 | 25.646.937,25 | 17:19 | |
| AVPGY AVRUPAKENT GMYO | 57,10 | -0,70 | 50.267.235,05 | 17:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,29 | -0,31 | 9.244.866,48 | 17:20 | |
| AYCES ALTINYUNUS CESME | 1.287,00 | -1,38 | 152.811.459,00 | 17:20 | |
| AYDEM AYDEM ENERJI | 28,78 | -0,42 | 47.310.999,98 | 17:20 | |
| AYEN AYEN ENERJI | 34,66 | 1,88 | 136.676.256,56 | 17:20 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -0,06 | 1.982.235,64 | 13:55 | |
| AYGAZ AYGAZ | 275,75 | 1,01 | 111.504.112,75 | 17:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | -3,55 | 63.975.438,45 | 17:20 | |
| BAGFS BAGFAS | 35,66 | 2,41 | 99.793.844,14 | 17:20 | |
| BAHKM BAHADIR KIMYA | 114,30 | 0,70 | 37.301.692,60 | 17:20 | |
| BAKAB BAK AMBALAJ | 43,96 | 0,87 | 8.764.026,18 | 17:20 | |
| BALAT BALATACILAR BALATACILIK | 82,25 | -2,61 | 2.314.689,85 | 13:55 | |
| BALSU BALSU GIDA | 15,16 | -3,93 | 121.139.951,09 | 17:20 | |
| BANVT BANVIT | 160,90 | -0,43 | 24.212.302,50 | 17:19 | |
| BARMA BAREM AMBALAJ | 59,00 | -0,08 | 62.873.054,20 | 17:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,93 | -1,28 | 247.013,62 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,40 | 1,74 | 17.840.053,45 | 17:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,80 | 0,00 | 20.764.578,55 | 17:18 | |
| BEGYO BATI EGE GMYO | 4,47 | 0,68 | 77.674.453,19 | 17:20 | |
| BERA BERA HOLDING | 17,06 | -1,50 | 153.078.312,51 | 17:20 | |
| BESLR BESLER GIDA | 13,65 | -1,16 | 56.930.923,04 | 17:20 | |
| BESTE BEST BRANDS ENERJI | 25,12 | 2,03 | 355.723.195,60 | 17:20 | |
| BEYAZ BEYAZ FILO | 30,70 | -1,48 | 19.123.836,60 | 17:20 | |
| BFREN BOSCH FREN SISTEMLERI | 151,00 | 0,33 | 19.535.755,10 | 17:20 | |
| BIENY BIEN YAPI URUNLERI | 25,78 | 0,00 | 45.118.194,80 | 17:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,75 | -0,90 | 27.872.916,33 | 17:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,97 | 2,60 | 343.280.259,66 | 17:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,00 | 0,79 | 41.291.760,50 | 17:20 | |
| BIMAS BIM MAGAZALAR | 756,00 | -0,92 | 2.347.015.478,50 | 17:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 202,90 | -3,20 | 538.483.480,30 | 17:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,87 | 0,93 | 706.754.485,76 | 17:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,69 | 0,81 | 59.335.868,63 | 17:20 | |
| BIZIM BIZIM MAGAZALARI | 27,66 | -2,33 | 9.012.275,56 | 17:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 2,96 | 142.681.247,91 | 17:20 | |
| BLCYT BILICI YATIRIM | 32,10 | 0,75 | 54.882.989,82 | 17:20 | |
| BLUME BLUME METAL KIMYA | 40,04 | -0,89 | 91.859.741,36 | 17:19 | |
| BMSCH BMS CELIK HASIR | 18,31 | -2,35 | 126.987.764,28 | 17:20 | |
| BMSTL BMS BIRLESIK METAL | 84,40 | -0,24 | 75.212.530,05 | 17:20 | |
| BNTAS BANTAS AMBALAJ | 6,89 | 1,32 | 27.059.367,86 | 17:20 | |
| BOBET BOGAZICI BETON SANAYI | 20,28 | 1,00 | 83.501.548,95 | 17:20 | |
| BORLS BORLEASE OTOMOTIV | 7,64 | 9,93 | 1.439.300.728,27 | 17:20 | |
| BORSK BOR SEKER | 7,21 | 0,70 | 55.496.356,60 | 17:20 | |
| BOSSA BOSSA | 6,65 | 0,91 | 17.613.503,32 | 17:19 | |
| BRISA BRISA | 85,65 | 1,18 | 9.374.189,35 | 17:20 | |
| BRKO BIRKO MENSUCAT | 14,50 | 0,00 | 4.289.912,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,02 | 1,23 | 6.225.070,04 | 17:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,25 | -4,85 | 68.151.488,05 | 17:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,97 | -1,71 | 34.868.145,55 | 17:20 | |
| BRMEN BIRLIK MENSUCAT | 7,41 | -2,37 | 844.140,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 545,50 | -1,80 | 492.782.151,50 | 17:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.121,00 | -0,61 | 74.265.998,00 | 17:20 | |
| BSOKE BATISOKE CIMENTO | 36,40 | 1,39 | 114.042.847,88 | 17:20 | |
| BTCIM BATI CIMENTO | 6,30 | -2,93 | 282.392.922,98 | 17:20 | |
| BUCIM BURSA CIMENTO | 6,23 | 0,00 | 22.238.405,52 | 17:19 | |
| BULGS BULLS GSYO | 45,60 | -4,00 | 326.064.822,80 | 17:20 | |
| BURCE BURCELIK | 59,55 | 6,82 | 794.451.907,85 | 17:20 | |
| BURVA BURCELIK VANA | 1.159,00 | 9,96 | 89.568.299,00 | 17:18 | |
| BVSAN BULBULOGLU VINC | 111,30 | -0,36 | 41.156.281,90 | 17:19 | |
| BYDNR BAYDONER RESTORANLARI | 37,94 | 0,80 | 22.415.873,40 | 17:18 | |
| CANTE CAN2 TERMIK | 1,71 | 0,00 | 616.764.734,61 | 17:20 | |
| CASA CASA EMTIA PETROL | 93,95 | -0,05 | 875.801,90 | 13:55 | |
| CATES CATES ELEKTRIK | 44,14 | -0,59 | 110.654.642,46 | 17:20 | |
| CCOLA COCA COLA ICECEK | 77,00 | -1,79 | 303.408.768,75 | 17:20 | |
| CELHA CELIK HALAT | 10,17 | 0,20 | 31.864.904,33 | 17:20 | |
| CEMAS CEMAS DOKUM | 4,94 | -1,20 | 48.956.577,26 | 17:19 | |
| CEMTS CEMTAS | 11,24 | 0,00 | 29.001.995,92 | 17:20 | |
| CEMZY CEM ZEYTIN | 79,30 | 3,19 | 221.393.991,15 | 17:20 | |
| CEOEM CEO EVENT MEDYA | 25,64 | 2,56 | 108.222.600,68 | 17:20 | |
| CGCAM CAGDAS CAM | 41,48 | 0,24 | 176.476.981,54 | 17:20 | |
| CIMSA CIMSA | 55,80 | -0,89 | 250.799.878,55 | 17:20 | |
| CLEBI CELEBI | 1.891,00 | -5,26 | 245.312.491,00 | 17:20 | |
| CMBTN CIMBETON | 1.841,00 | -2,07 | 26.561.116,00 | 17:20 | |
| CMENT CIMENTAS | 333,75 | -2,20 | 961.256,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,26 | -6,59 | 132.497.864,56 | 17:20 | |
| COSMO COSMOS YAT. HOLDING | 208,80 | 0,92 | 7.065.886,90 | 17:20 | |
| CRDFA CREDITWEST FAKTORING | 32,22 | 6,83 | 94.170.907,54 | 17:19 | |
| CRFSA CARREFOURSA | 148,80 | -2,17 | 193.659.755,70 | 17:19 | |
| CUSAN CUHADAROGLU METAL | 25,22 | 0,80 | 7.451.165,70 | 17:20 | |
| CVKMD CVK MADEN | 32,90 | 2,81 | 696.834.818,58 | 17:20 | |
| CWENE CW ENERJI | 35,08 | 0,29 | 659.481.427,48 | 17:20 | |
| DAGI DAGI GIYIM | 6,44 | -1,08 | 61.658.749,25 | 17:20 | |
| DAPGM DAP GAYRIMENKUL | 10,46 | 1,85 | 478.678.033,29 | 17:20 | |
| DARDL DARDANEL | 2,22 | -0,45 | 65.537.781,81 | 17:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,60 | 4,13 | 188.633.383,97 | 17:20 | |
| DENGE DENGE HOLDING | 2,67 | 0,38 | 74.862.192,10 | 17:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,02 | -0,92 | 67.884.549,39 | 17:20 | |
| DERIM DERIMOD | 40,60 | -0,98 | 12.444.500,98 | 17:20 | |
| DESA DESA DERI | 13,97 | -0,78 | 18.303.824,11 | 17:19 | |
| DESPC DESPEC BILGISAYAR | 46,42 | 5,74 | 102.292.620,68 | 17:20 | |
| DEVA DEVA HOLDING | 67,20 | -0,74 | 25.044.131,20 | 17:20 | |
| DGATE DATAGATE BILGISAYAR | 86,45 | 5,11 | 25.355.108,85 | 17:20 | |
| DGGYO DOGUS GMYO | 31,86 | 4,19 | 4.279.225,04 | 17:19 | |
| DGNMO DOGANLAR MOBILYA | 10,03 | 3,62 | 603.806.392,87 | 17:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,96 | -0,14 | 1.251.804,12 | 13:55 | |
| DITAS DITAS BDY | 32,08 | -4,92 | 136.188.153,86 | 17:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,33 | 44.040.621,02 | 17:20 | |
| DMRGD DMR UNLU MAMULLER | 4,89 | 1,24 | 184.273.021,66 | 17:20 | |
| DMSAS DEMISAS DOKUM | 9,06 | -0,44 | 26.945.078,91 | 17:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | 0,39 | 8.724.178,82 | 17:16 | |
| DOAS DOGUS OTOMOTIV | 184,40 | 0,49 | 187.829.570,80 | 17:20 | |
| DOCO DO-CO | 9.087,50 | -3,32 | 110.406.262,50 | 17:20 | |
| DOFER DOFER YAPI MALZEMELERI | 35,04 | -1,30 | 39.195.895,02 | 17:20 | |
| DOFRB DOF ROBOTIK | 126,30 | -9,27 | 4.069.602.644,40 | 17:20 | |
| DOGUB DOGUSAN | 118,40 | 0,59 | 87.028.717,00 | 17:20 | |
| DOHOL DOGAN HOLDING | 21,46 | 1,51 | 231.165.179,64 | 17:20 | |
| DOKTA DOKTAS DOKUMCULUK | 24,32 | -0,65 | 5.912.132,50 | 17:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.530,00 | 0,20 | 1.068.239.872,00 | 17:20 | |
| DUNYH DUNYA HOLDING | 119,40 | 0,25 | 336.982.818,40 | 17:20 | |
| DURDO DURAN DOGAN BASIM | 4,70 | 0,64 | 15.812.417,55 | 17:19 | |
| DURKN DURUKAN SEKERLEME | 20,50 | -2,84 | 54.596.280,60 | 17:20 | |
| DYOBY DYO BOYA | 17,50 | -0,17 | 333.620.231,49 | 17:20 | |
| DZGYO DENIZ GMYO | 8,00 | 0,63 | 13.258.890,70 | 17:19 | |
| EBEBK EBEBEK MAGAZACILIK | 72,40 | 1,47 | 26.701.253,00 | 17:20 | |
| ECILC ECZACIBASI ILAC | 89,45 | 4,07 | 1.482.593.006,20 | 17:20 | |
| ECOGR ECOGREEN ENERJI | 37,18 | 0,54 | 148.479.509,56 | 17:20 | |
| ECZYT ECZACIBASI YATIRIM | 379,25 | 3,90 | 215.174.164,25 | 17:20 | |
| EDATA E-DATA TEKNOLOJI | 19,82 | 9,99 | 265.745.734,57 | 17:20 | |
| EDIP EDIP GAYRIMENKUL | 37,62 | -0,90 | 20.275.176,44 | 17:20 | |
| EFOR EFOR YATIRIM | 11,61 | 9,94 | 1.954.284.849,33 | 17:20 | |
| EGEEN EGE ENDUSTRI | 6.680,00 | -0,04 | 192.094.037,50 | 17:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,74 | 0,00 | 72.119.909,84 | 17:20 | |
| EGEPO NASMED EGEPOL | 18,13 | -2,42 | 42.844.935,28 | 17:20 | |
| EGGUB EGE GUBRE | 123,30 | 1,07 | 96.190.451,00 | 17:19 | |
| EGPRO EGE PROFIL | 43,42 | 0,51 | 203.471.569,80 | 17:20 | |
| EGSER EGE SERAMIK | 3,03 | -0,33 | 16.387.368,48 | 17:20 | |
| EKGYO EMLAK KONUT GMYO | 21,18 | 0,09 | 1.205.856.136,52 | 17:20 | |
| EKIZ EKIZ KIMYA | 94,50 | 0,48 | 1.011.811,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,81 | 1,40 | 101.912.070,51 | 17:20 | |
| EKSUN EKSUN GIDA | 5,83 | -0,85 | 15.133.946,22 | 17:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,66 | -0,97 | 29.943.698,16 | 17:19 | |
| EMKEL EMEK ELEKTRIK | 29,12 | 6,20 | 957.080.225,00 | 17:20 | |
| EMNIS EMINIS AMBALAJ | 148,00 | -0,67 | 512.986,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,48 | 2,12 | 335.683.775,54 | 17:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,95 | 4,89 | 91.157.731,86 | 17:20 | |
| ENERY ENERYA ENERJI | 9,25 | 1,43 | 747.714.015,76 | 17:20 | |
| ENJSA ENERJISA ENERJI | 121,60 | 3,75 | 509.569.577,80 | 17:20 | |
| ENKAI ENKA INSAAT | 106,10 | -0,66 | 640.746.329,60 | 17:20 | |
| ENPRA ENPARA BANK | 98,00 | -5,31 | 12.925.720,25 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 21,64 | 7,02 | 236.222.782,07 | 17:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,74 | 0,77 | 150.394.061,97 | 17:19 | |
| EPLAS EGEPLAST | 6,07 | 0,00 | 22.657.566,62 | 17:20 | |
| ERBOS ERBOSAN | 197,60 | -1,89 | 9.205.876,90 | 17:18 | |
| ERCB ERCIYAS CELIK BORU | 58,90 | -0,17 | 43.188.835,80 | 17:20 | |
| EREGL EREGLI DEMIR CELIK | 32,86 | 0,80 | 3.382.706.338,04 | 17:20 | |
| ERSU ERSU GIDA | 29,70 | 4,21 | 26.090.325,54 | 17:20 | |
| ESCAR ESCAR FILO | 54,75 | -1,08 | 681.980.923,70 | 17:20 | |
| ESCOM ESCORT TEKNOLOJI | 4,91 | 1,45 | 235.307.900,13 | 17:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | -7,96 | 2.210.162.918,12 | 17:20 | |
| ETILR ETILER GIDA | 4,93 | -4,64 | 240.241.145,12 | 17:20 | |
| ETYAT EURO TREND YAT. ORT. | 8,30 | 0,73 | 4.535.285,93 | 17:15 | |
| EUHOL EURO YATIRIM HOLDING | 12,90 | -1,90 | 3.938.583,95 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,06 | 5,91 | 10.347.965,88 | 17:20 | |
| EUPWR EUROPOWER ENERJI | 40,54 | -1,07 | 513.552.051,22 | 17:20 | |
| EUREN EUROPEN ENDUSTRI | 5,72 | 3,44 | 2.083.225.761,51 | 17:20 | |
| EUYO EURO YAT. ORT. | 6,32 | -0,32 | 3.682.345,44 | 17:20 | |
| EYGYO EYG GMYO | 2,85 | -1,72 | 24.013.558,78 | 17:20 | |
| FADE FADE GIDA | 14,99 | -0,33 | 17.332.378,59 | 17:20 | |
| FENER FENERBAHCE FUTBOL | 2,84 | 2,90 | 327.820.207,72 | 17:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,29 | -2,49 | 42.884.153,19 | 17:19 | |
| FMIZP F-M IZMIT PISTON | 288,50 | 0,09 | 12.929.338,50 | 17:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,94 | 1,23 | 150.824.274,76 | 17:20 | |
| FORMT FORMET METAL VE CAM | 2,76 | -4,50 | 164.679.130,24 | 17:20 | |
| FORTE FORTE BILGI ILETISIM | 94,65 | -0,05 | 76.919.502,00 | 17:20 | |
| FRIGO FRIGO PAK GIDA | 8,97 | 0,67 | 117.229.696,02 | 17:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,88 | -0,06 | 59.176.289,54 | 17:20 | |
| FROTO FORD OTOSAN | 104,00 | 1,66 | 2.456.853.667,00 | 17:20 | |
| FZLGY FUZUL GMYO | 15,25 | -0,65 | 132.590.737,21 | 17:20 | |
| GARAN GARANTI BANKASI | 138,10 | -0,93 | 2.697.006.580,20 | 17:20 | |
| GARFA GARANTI FAKTORING | 27,96 | -1,34 | 25.306.287,30 | 17:20 | |
| GATEG GATE GROUP TEKNOLOJI | 333,00 | -2,06 | 2.468.311,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | 0,51 | 19.964.080,43 | 17:20 | |
| GEDZA GEDIZ AMBALAJ | 29,34 | -0,20 | 13.532.778,78 | 17:18 | |
| GENIL GEN ILAC | 9,97 | 3,32 | 213.749.549,10 | 17:20 | |
| GENKM GENTAS KIMYA | 14,04 | 1,08 | 335.306.810,11 | 17:20 | |
| GENTS GENTAS | 7,91 | 7,77 | 270.370.638,83 | 17:20 | |
| GEREL GERSAN ELEKTRIK | 40,70 | 4,90 | 469.366.255,64 | 17:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,04 | -0,26 | 149.749.744,12 | 17:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,20 | -3,33 | 270.246.320,65 | 17:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,43 | -1,66 | 1.654.916,66 | 17:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,70 | -1,28 | 77.244.982,15 | 17:20 | |
| GLRMK GULERMAK AGIR SANAYI | 189,90 | -3,80 | 4.049.814.633,80 | 17:20 | |
| GLRYH GULER YAT. HOLDING | 4,38 | -0,23 | 21.946.402,10 | 17:20 | |
| GLYHO GLOBAL YAT. HOLDING | 15,29 | -3,23 | 58.934.406,11 | 17:20 | |
| GMTAS GIMAT MAGAZACILIK | 50,35 | 3,39 | 463.651.810,59 | 17:20 | |
| GOKNR GOKNUR GIDA | 22,06 | -0,18 | 74.098.910,96 | 17:20 | |
| GOLTS GOLTAS CIMENTO | 369,75 | -1,40 | 27.450.184,75 | 17:20 | |
| GOODY GOOD-YEAR | 15,40 | -0,32 | 23.964.478,80 | 17:20 | |
| GOZDE GOZDE GIRISIM | 20,56 | -1,15 | 15.666.021,04 | 17:20 | |
| GRNYO GARANTI YAT. ORT. | 18,80 | 2,84 | 14.084.977,88 | 17:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,00 | 0,00 | 87.854.168,75 | 17:20 | |
| GRTHO GRAINTURK HOLDING | 251,25 | 4,86 | 295.026.419,45 | 17:20 | |
| GSDDE GSD DENIZCILIK | 10,85 | 0,84 | 33.056.037,25 | 17:20 | |
| GSDHO GSD HOLDING | 4,96 | -1,20 | 27.039.896,48 | 17:20 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 383.425.127,39 | 17:20 | |
| GUBRF GUBRE FABRIK. | 531,00 | 2,81 | 772.704.180,50 | 17:20 | |
| GUNDG GUNDOGDU GIDA | 882,50 | 0,86 | 159.756.332,50 | 17:20 | |
| GWIND GALATA WIND ENERJI | 25,92 | -0,08 | 126.864.973,34 | 17:20 | |
| GZNMI GEZINOMI SEYAHAT | 76,95 | 1,92 | 214.401.982,00 | 17:20 | |
| HALKB T. HALK BANKASI | 40,78 | 1,04 | 1.204.699.462,54 | 17:20 | |
| HATEK HATAY TEKSTIL | 17,20 | -1,77 | 175.166.070,43 | 17:20 | |
| HATSN HATSAN GEMI | 44,32 | 2,12 | 177.143.151,10 | 17:20 | |
| HDFGS HEDEF GIRISIM | 3,54 | -4,58 | 415.445.687,51 | 17:20 | |
| HEDEF HEDEF HOLDING | 134,50 | 2,28 | 169.312.266,70 | 17:20 | |
| HEKTS HEKTAS | 3,23 | -0,31 | 225.240.921,37 | 17:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,88 | -2,36 | 219.392.157,82 | 17:20 | |
| HLGYO HALK GMYO | 5,77 | 0,00 | 270.972.556,65 | 17:20 | |
| HOROZ HOROZ LOJISTIK | 73,25 | 4,05 | 719.632.546,55 | 17:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,60 | 6,63 | 126.545.244,45 | 17:20 | |
| HTTBT HITIT BILGISAYAR | 42,10 | -0,14 | 27.537.081,34 | 17:20 | |
| HUBVC HUB GIRISIM | 3,78 | -5,03 | 16.286.319,88 | 17:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | -0,91 | 59.708.022,30 | 17:20 | |
| HURGZ HURRIYET GZT. | 7,01 | 6,53 | 266.269.989,20 | 17:20 | |
| ICBCT ICBC TURKEY BANK | 16,16 | 2,15 | 65.006.536,24 | 17:20 | |
| ICUGS ICU GIRISIM | 4,73 | 0,00 | 99.620.682,86 | 17:20 | |
| IDGYO IDEALIST GMYO | 3,41 | 1,19 | 8.409.346,87 | 17:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,35 | 0,31 | 85.638.241,20 | 17:19 | |
| IHAAS IHLAS HABER AJANSI | 80,35 | 3,01 | 222.044.831,70 | 17:20 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,00 | 2.059.271,44 | 17:20 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 1,36 | 15.143.866,11 | 17:20 | |
| IHLAS IHLAS HOLDING | 2,21 | 1,38 | 115.292.364,82 | 17:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | 6,73 | 134.640.217,16 | 17:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 0,00 | 9.880.252,27 | 17:20 | |
| IMASM IMAS MAKINA | 3,89 | 1,04 | 131.550.361,60 | 17:20 | |
| INDES INDEKS BILGISAYAR | 10,04 | 2,14 | 77.373.166,59 | 17:20 | |
| INFO INFO YATIRIM | 3,46 | -1,42 | 56.225.107,51 | 17:20 | |
| INGRM INGRAM BILISIM | 405,00 | -5,15 | 31.593.320,75 | 17:19 | |
| INTEK INNOSA TEKNOLOJI | 247,00 | -1,59 | 1.063.622,00 | 13:55 | |
| INTEM INTEMA | 292,00 | 0,69 | 26.772.091,00 | 17:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,86 | -1,01 | 31.801.423,07 | 17:20 | |
| INVES INVESTCO HOLDING | 532,50 | -5,00 | 126.878.160,00 | 17:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | 0,69 | 993.568,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 414.582,50 | -0,10 | 829.580,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,49 | -2,03 | 5.991.127.340,55 | 17:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,72 | -0,71 | 97.015.724,06 | 17:20 | |
| ISFIN IS FIN.KIR. | 20,62 | -0,10 | 22.420.602,54 | 17:20 | |
| ISGSY IS GIRISIM | 118,30 | -0,59 | 119.918.321,70 | 17:20 | |
| ISGYO IS GMYO | 20,84 | 0,00 | 23.988.460,26 | 17:19 | |
| ISKPL ISIK PLASTIK | 19,56 | 0,82 | 712.589.722,63 | 17:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,92 | 0,97 | 259.002.580,94 | 17:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,43 | 0,84 | 9.633.604,46 | 17:20 | |
| ISYAT IS YAT. ORT. | 8,42 | 0,48 | 6.490.498,38 | 17:16 | |
| IZENR IZDEMIR ENERJI | 10,27 | -0,39 | 353.992.230,58 | 17:20 | |
| IZFAS IZMIR FIRCA | 68,95 | 0,07 | 259.685.480,45 | 17:20 | |
| IZINV IZ YATIRIM HOLDING | 66,00 | -0,45 | 17.658.633,05 | 17:19 | |
| IZMDC IZMIR DEMIR CELIK | 6,83 | 0,00 | 15.648.384,16 | 17:20 | |
| JANTS JANTSA JANT SANAYI | 17,87 | -0,78 | 22.213.869,15 | 17:20 | |
| KAPLM KAPLAMIN | 634,00 | 2,01 | 87.827.296,50 | 17:20 | |
| KAREL KAREL ELEKTRONIK | 11,12 | 5,30 | 195.877.897,58 | 17:20 | |
| KARSN KARSAN OTOMOTIV | 11,03 | -2,48 | 114.822.521,34 | 17:20 | |
| KARTN KARTONSAN | 111,00 | 6,63 | 303.234.246,60 | 17:20 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | 0,71 | 215.194.921,08 | 17:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,95 | -1,59 | 53.435.233,71 | 17:20 | |
| KBORU KUZEY BORU | 24,18 | 2,20 | 214.897.990,78 | 17:20 | |
| KCAER KOCAER CELIK | 11,36 | -1,22 | 140.260.984,58 | 17:20 | |
| KCHOL KOC HOLDING | 205,30 | 0,20 | 2.849.808.492,60 | 17:20 | |
| KENT KENT GIDA | 415,25 | -1,42 | 943.648,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,15 | 3,49 | 2.421.449,35 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,81 | 0,92 | 21.300.435,39 | 17:20 | |
| KGYO KORAY GMYO | 11,72 | 2,54 | 259.429.353,15 | 17:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,90 | 1,82 | 24.214.074,66 | 17:20 | |
| KLGYO KILER GMYO | 5,22 | -1,51 | 50.000.701,81 | 17:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,26 | -0,06 | 61.442.160,88 | 17:20 | |
| KLMSN KLIMASAN KLIMA | 34,22 | 2,09 | 44.101.797,78 | 17:20 | |
| KLNMA T. KALKINMA BANK. | 9,90 | 3,13 | 1.460.169,90 | 13:55 | |
| KLRHO KILER HOLDING | 108,40 | 1,31 | 435.560.392,90 | 17:20 | |
| KLSER KALESERAMIK | 26,88 | 0,00 | 28.288.339,06 | 17:20 | |
| KLSYN KOLEKSIYON MOBILYA | 11,83 | 0,00 | 13.166.908,75 | 17:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,25 | -1,31 | 75.224.356,50 | 17:20 | |
| KMPUR KIMTEKS POLIURETAN | 18,75 | 0,64 | 55.683.195,42 | 17:20 | |
| KNFRT KONFRUT TARIM | 12,66 | -0,71 | 12.461.058,42 | 17:18 | |
| KOCMT KOC METALURJI | 2,64 | -0,75 | 24.744.213,90 | 17:20 | |
| KONKA KONYA KAGIT | 17,44 | 0,87 | 87.414.030,75 | 17:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,53 | -10,00 | 2.104.730.265,29 | 17:20 | |
| KONYA KONYA CIMENTO | 4.327,50 | -0,06 | 50.129.067,50 | 17:20 | |
| KOPOL KOZA POLYESTER | 6,28 | 0,64 | 92.721.380,39 | 17:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,25 | -0,77 | 89.874.507,60 | 17:20 | |
| KOTON KOTON MAGAZACILIK | 15,48 | -1,28 | 29.490.082,28 | 17:20 | |
| KRDMA KARDEMIR (A) | 32,90 | 0,24 | 177.989.035,50 | 17:20 | |
| KRDMB KARDEMIR (B) | 74,05 | 0,95 | 324.802.303,80 | 17:19 | |
| KRDMD KARDEMIR (D) | 36,52 | 1,00 | 1.459.962.024,68 | 17:20 | |
| KRGYO KORFEZ GMYO | 2,87 | -0,35 | 24.784.471,51 | 17:18 | |
| KRONT KRON TEKNOLOJI | 20,50 | -9,53 | 188.537.478,32 | 17:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | 0,44 | 10.888.473,05 | 17:17 | |
| KRSTL KRISTAL KOLA | 9,38 | 1,63 | 40.767.152,99 | 17:19 | |
| KRTEK KARSU TEKSTIL | 24,96 | -0,08 | 4.029.432,84 | 17:19 | |
| KRVGD KERVAN GIDA | 2,87 | 0,00 | 11.886.687,45 | 17:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.165,00 | -2,09 | 2.902.635,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 103,40 | -0,19 | 2.026.110.562,55 | 17:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 130,80 | -2,82 | 177.027.586,10 | 17:20 | |
| KUTPO KUTAHYA PORSELEN | 99,35 | 0,35 | 22.683.640,85 | 17:19 | |
| KUVVA KUVVA GIDA | 123,90 | 3,60 | 17.672.964,40 | 17:15 | |
| KUYAS KUYAS YATIRIM | 93,60 | -0,64 | 829.492.335,25 | 17:19 | |
| KZBGY KIZILBUK GYO | 3,34 | 4,70 | 220.792.026,16 | 17:20 | |
| KZGYO KUZUGRUP GMYO | 23,42 | 0,26 | 24.918.052,18 | 17:20 | |
| LIDER LDR TURIZM | 137,00 | -2,91 | 105.720.012,50 | 17:20 | |
| LIDFA LIDER FAKTORING | 3,59 | -3,23 | 52.828.906,88 | 17:20 | |
| LILAK LILA KAGIT | 41,10 | -0,96 | 166.473.447,38 | 17:20 | |
| LINK LINK BILGISAYAR | 5,39 | 0,94 | 95.242.418,78 | 17:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,37 | -0,65 | 13.261.345,83 | 17:19 | |
| LMKDC LIMAK DOGU ANADOLU | 34,32 | 0,53 | 93.261.121,32 | 17:20 | |
| LOGO LOGO YAZILIM | 139,20 | 0,14 | 75.220.783,50 | 17:20 | |
| LRSHO LORAS HOLDING | 3,81 | 0,79 | 77.086.861,44 | 17:20 | |
| LUKSK LUKS KADIFE | 105,60 | 0,28 | 9.975.035,30 | 17:20 | |
| LXGYO LUXERA GMYO | 16,92 | 5,22 | 1.107.359.202,40 | 17:20 | |
| LYDHO LYDIA HOLDING | 196,40 | -0,91 | 41.837.112,80 | 17:20 | |
| LYDYE LYDIA YESIL ENERJI | 16.212,50 | 1,11 | 57.704.592,50 | 17:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.333,00 | 0,15 | 57.823.485,00 | 17:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,76 | 3,29 | 71.608.665,80 | 17:20 | |
| MAGEN MARGUN ENERJI | 63,85 | 6,42 | 750.776.672,70 | 17:20 | |
| MAKIM MAKIM MAKINE | 19,47 | -1,42 | 67.283.930,23 | 17:20 | |
| MAKTK MAKINA TAKIM | 12,83 | -5,66 | 89.052.386,69 | 17:20 | |
| MANAS MANAS ENERJI YONETIMI | 22,56 | -1,66 | 420.172.261,38 | 17:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,72 | -2,76 | 59.248.657,80 | 17:19 | |
| MARKA MARKA YATIRIM HOLDING | 55,50 | 2,49 | 92.305.683,65 | 17:20 | |
| MARMR MARMARA HOLDING | 2,83 | 0,35 | 457.005.494,90 | 17:20 | |
| MARTI MARTI OTEL | 2,24 | -1,75 | 372.348.865,09 | 17:20 | |
| MAVI MAVI GIYIM | 43,82 | 0,27 | 138.082.473,06 | 17:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,00 | -3,55 | 799.640.408,90 | 17:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,30 | -0,07 | 10.295.683,54 | 17:20 | |
| MEGAP MEGA POLIETILEN | 2,85 | -9,81 | 7.506.961,75 | 13:55 | |
| MEGMT MEGA METAL | 79,30 | 1,93 | 689.609.138,15 | 17:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,31 | 0,47 | 138.593.106,16 | 17:20 | |
| MEPET METRO PETROL VE TESISLERI | 23,40 | 0,26 | 7.065.891,42 | 17:19 | |
| MERCN MERCAN KIMYA | 22,98 | 2,13 | 228.878.286,82 | 17:20 | |
| MERIT MERIT TURIZM | 16,43 | -0,90 | 50.137.434,90 | 17:20 | |
| MERKO MERKO GIDA | 15,19 | -0,33 | 57.277.557,48 | 17:20 | |
| METRO METRO HOLDING | 7,15 | -1,92 | 70.111.248,91 | 17:20 | |
| MEYSU MEYSU GIDA | 18,20 | 4,12 | 1.535.736.857,34 | 17:20 | |
| MGROS MIGROS TICARET | 636,50 | -3,19 | 1.670.253.849,50 | 17:20 | |
| MHRGY MHR GMYO | 3,82 | -1,55 | 15.508.539,78 | 17:19 | |
| MIATK MIA TEKNOLOJI | 39,98 | -2,77 | 527.947.948,04 | 17:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,00 | -1,17 | 630.103,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,04 | 1,80 | 60.440.626,33 | 17:19 | |
| MNDTR MONDI TURKEY | 6,17 | -0,80 | 12.364.698,50 | 17:17 | |
| MOBTL MOBILTEL ILETISIM | 13,17 | -1,05 | 41.199.634,74 | 17:20 | |
| MOGAN MOGAN ENERJI | 13,49 | 1,58 | 259.245.023,87 | 17:20 | |
| MOPAS MOPAS MARKETCILIK | 41,06 | 0,15 | 125.046.200,26 | 17:20 | |
| MPARK MLP SAGLIK | 446,25 | -3,62 | 295.131.897,75 | 17:20 | |
| MRGYO MARTI GMYO | 1,86 | -2,62 | 394.116.349,65 | 17:20 | |
| MRSHL MARSHALL | 1.576,00 | -0,13 | 21.879.602,00 | 17:20 | |
| MSGYO MISTRAL GMYO | 8,57 | 4,38 | 64.383.236,31 | 17:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,20 | 1,49 | 19.614.668,58 | 17:20 | |
| MTRYO METRO YAT. ORT. | 9,80 | -0,10 | 2.367.365,93 | 17:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | -0,79 | 1.578.638,76 | 17:19 | |
| NATEN NATUREL ENERJI | 7,12 | -2,33 | 263.590.227,64 | 17:20 | |
| NETAS NETAS TELEKOM. | 63,65 | 1,11 | 28.502.647,80 | 17:19 | |
| NETCD NETCAD YAZILIM | 135,50 | 8,75 | 1.773.075.171,20 | 17:20 | |
| NIBAS NIGBAS NIGDE BETON | 6,05 | 2,37 | 64.015.890,93 | 17:20 | |
| NTGAZ NATURELGAZ | 12,46 | 2,13 | 105.510.720,86 | 17:20 | |
| NTHOL NET HOLDING | 39,66 | 0,15 | 35.403.688,14 | 17:20 | |
| NUGYO NUROL GMYO | 10,00 | 0,00 | 27.034.659,74 | 17:20 | |
| NUHCM NUH CIMENTO | 246,40 | -1,44 | 17.472.908,90 | 17:20 | |
| OBAMS OBA MAKARNACILIK | 7,94 | -0,13 | 251.324.009,10 | 17:20 | |
| OBASE OBASE BILGISAYAR | 38,20 | -0,78 | 26.374.255,80 | 17:17 | |
| ODAS ODAS ELEKTRIK | 6,88 | 0,58 | 233.003.661,85 | 17:19 | |
| ODINE ODINE TEKNOLOJI | 980,00 | 0,51 | 185.286.421,50 | 17:20 | |
| OFSYM OFIS YEM GIDA | 58,35 | 0,09 | 28.532.090,25 | 17:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,50 | 0,88 | 101.929.902,00 | 17:20 | |
| ONRYT ONUR TEKNOLOJI | 59,85 | -0,50 | 32.182.361,95 | 17:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | -4,01 | 10.486.499,15 | 17:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 84,50 | 0,60 | 280.200.973,25 | 17:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,80 | -0,82 | 526.942,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,83 | -0,63 | 30.503.399,43 | 17:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 1,06 | 35.903.336,22 | 17:20 | |
| OTKAR OTOKAR | 380,50 | -0,91 | 97.960.597,75 | 17:20 | |
| OTTO OTTO HOLDING | 355,25 | 0,07 | 98.643.455,50 | 17:20 | |
| OYAKC OYAK CIMENTO | 24,16 | -0,49 | 215.944.016,84 | 17:20 | |
| OYAYO OYAK YAT. ORT. | 54,15 | 0,00 | 2.795.114,30 | 17:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,86 | -0,45 | 14.670.126,52 | 17:20 | |
| OYYAT OYAK YATIRIM MENKUL | 55,70 | -1,50 | 10.129.110,25 | 17:20 | |
| OZATD OZATA DENIZCILIK | 253,50 | 1,00 | 103.039.247,00 | 17:20 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 8.883.888,85 | 17:20 | |
| OZKGY OZAK GMYO | 12,78 | -0,93 | 27.623.112,03 | 17:20 | |
| OZRDN OZERDEN AMBALAJ | 35,90 | -4,27 | 17.851.554,52 | 17:20 | |
| OZSUB OZSU BALIK | 24,50 | 3,38 | 68.227.448,30 | 17:20 | |
| OZYSR OZYASAR TEL | 11,74 | 0,69 | 26.487.621,05 | 17:19 | |
| PAGYO PANORA GMYO | 128,90 | 1,74 | 32.814.043,90 | 17:19 | |
| PAHOL PASIFIK HOLDING | 1,60 | 0,63 | 459.285.927,55 | 17:20 | |
| PAMEL PAMEL ELEKTRIK | 97,70 | 7,42 | 84.876.349,75 | 17:20 | |
| PAPIL PAPILON SAVUNMA | 17,55 | 1,45 | 365.378.780,97 | 17:20 | |
| PARSN PARSAN | 83,40 | 0,00 | 18.746.771,30 | 17:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,00 | -0,72 | 272.250.343,70 | 17:20 | |
| PATEK PASIFIK TEKNOLOJI | 20,88 | -0,85 | 240.278.194,16 | 17:20 | |
| PCILT PC ILETISIM MEDYA | 26,04 | -2,25 | 35.961.741,08 | 17:20 | |
| PEKGY PEKER GMYO | 14,43 | 0,21 | 2.315.216.591,38 | 17:20 | |
| PENGD PENGUEN GIDA | 15,05 | 9,93 | 613.078.313,07 | 17:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,30 | 0,35 | 40.221.979,14 | 17:20 | |
| PETKM PETKIM | 22,94 | -0,26 | 1.535.745.593,64 | 17:20 | |
| PETUN PINAR ET VE UN | 12,53 | 0,08 | 15.762.708,60 | 17:20 | |
| PGSUS PEGASUS | 188,70 | -0,79 | 2.198.892.149,40 | 17:20 | |
| PINSU PINAR SU | 12,04 | -1,31 | 32.240.201,96 | 17:20 | |
| PKART PLASTIKKART | 115,90 | 9,96 | 427.571.207,20 | 17:20 | |
| PKENT PETROKENT TURIZM | 162,60 | 0,31 | 62.081.433,10 | 17:20 | |
| PLTUR PLATFORM TURIZM | 26,26 | -2,45 | 328.969.684,60 | 17:20 | |
| PNLSN PANELSAN CATI CEPHE | 46,82 | 0,04 | 74.692.549,76 | 17:20 | |
| PNSUT PINAR SUT | 12,84 | 0,71 | 17.077.009,96 | 17:20 | |
| POLHO POLISAN HOLDING | 22,06 | -2,39 | 103.063.791,88 | 17:20 | |
| POLTK POLITEKNIK METAL | 5.725,00 | 2,23 | 85.262.445,00 | 17:19 | |
| PRDGS PARDUS GIRISIM | 8,68 | 0,23 | 122.644.559,98 | 17:20 | |
| PRKAB TURK PRYSMIAN KABLO | 39,94 | -1,58 | 44.802.520,58 | 17:20 | |
| PRKME PARK ELEK.MADENCILIK | 19,33 | 0,78 | 19.523.026,96 | 17:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,84 | 9,96 | 81.940.738,20 | 17:11 | |
| PSDTC PERGAMON DIS TICARET | 137,80 | -0,72 | 4.291.349,50 | 17:19 | |
| PSGYO PASIFIK GMYO | 3,03 | 4,12 | 1.867.167.436,43 | 17:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,00 | -1,82 | 1.990.754,00 | 13:55 | |
| QNBTR QNB BANK | 253,75 | -2,59 | 4.328.369,15 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | 1,04 | 247.852.406,07 | 17:20 | |
| RALYH RAL YATIRIM HOLDING | 333,75 | 2,22 | 402.840.211,00 | 17:20 | |
| RAYSG RAY SIGORTA | 206,80 | -1,38 | 27.783.009,60 | 17:20 | |
| REEDR REEDER TEKNOLOJI | 7,91 | -1,74 | 196.959.757,39 | 17:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,00 | 0,00 | 145.470.085,30 | 17:20 | |
| RNPOL RAINBOW POLIKARBONAT | 3,07 | -3,76 | 28.728.817,38 | 17:19 | |
| RODRG RODRIGO TEKSTIL | 20,20 | -1,46 | 6.079.552,34 | 17:19 | |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,27 | 66.047.268,47 | 17:20 | |
| RUBNS RUBENIS TEKSTIL | 31,52 | 1,42 | 51.448.561,20 | 17:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,32 | 0,83 | 159.180.460,64 | 17:19 | |
| RYGYO REYSAS GMYO | 32,42 | 1,31 | 64.773.145,00 | 17:20 | |
| RYSAS REYSAS LOJISTIK | 22,50 | 0,45 | 153.956.155,56 | 17:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,62 | 1,83 | 79.096.953,60 | 17:20 | |
| SAHOL SABANCI HOLDING | 98,95 | 0,05 | 1.870.613.402,90 | 17:20 | |
| SAMAT SARAY MATBAACILIK | 5,60 | 0,00 | 6.297.018,93 | 17:09 | |
| SANEL SANEL MUHENDISLIK | 34,98 | -0,46 | 11.591.277,78 | 17:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,46 | -1,19 | 135.887.205,74 | 17:20 | |
| SANKO SANKO PAZARLAMA | 23,20 | 2,65 | 27.082.849,80 | 17:20 | |
| SARKY SARKUYSAN | 27,22 | -1,95 | 177.297.165,60 | 17:20 | |
| SASA SASA POLYESTER | 3,00 | 1,01 | 5.171.322.306,99 | 17:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,80 | 3,13 | 71.538.231,02 | 17:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 219,50 | 0,46 | 205.483.071,50 | 17:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,65 | 10,00 | 514.096.359,00 | 17:20 | |
| SEGYO SEKER GMYO | 4,90 | -2,00 | 25.930.226,40 | 17:20 | |
| SEKFK SEKER FIN. KIR. | 11,18 | -1,50 | 2.597.548,24 | 17:07 | |
| SEKUR SEKURO PLASTIK | 8,64 | 9,92 | 51.211.847,91 | 17:20 | |
| SELEC SELCUK ECZA DEPOSU | 91,70 | 1,66 | 118.787.707,00 | 17:20 | |
| SELVA SELVA GIDA | 2,95 | 9,67 | 211.772.769,57 | 17:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,98 | -1,10 | 70.640.505,25 | 17:20 | |
| SEYKM SEYITLER KIMYA | 4,48 | 0,67 | 4.542.329,05 | 17:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,56 | 0,79 | 3.713.303,07 | 17:20 | |
| SISE SISE CAM | 48,00 | 1,27 | 2.834.941.510,44 | 17:20 | |
| SKBNK SEKERBANK | 12,57 | -3,38 | 309.705.998,36 | 17:20 | |
| SKTAS SOKTAS | 3,25 | -1,52 | 18.045.523,00 | 17:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 353,00 | -4,34 | 34.047.292,50 | 17:20 | |
| SKYMD SEKER YATIRIM | 13,41 | -2,05 | 37.548.902,05 | 17:20 | |
| SMART SMARTIKS YAZILIM | 33,92 | -0,24 | 69.117.207,30 | 17:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,47 | 0,81 | 113.136.232,21 | 17:20 | |
| SMRVA SUMER VARLIK YONETIM | 89,65 | -1,32 | 978.569.503,35 | 17:20 | |
| SNGYO SINPAS GMYO | 3,73 | 1,91 | 102.873.229,02 | 17:20 | |
| SNICA SANICA ISI SANAYI | 4,11 | -0,96 | 25.536.654,10 | 17:19 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | -1,42 | 803.584,62 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,99 | 9,90 | 2.721.843,29 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,60 | -0,75 | 142.793.017,57 | 17:20 | |
| SOKM SOK MARKETLER TICARET | 49,40 | -2,18 | 376.725.837,36 | 17:20 | |
| SONME SONMEZ FILAMENT | 137,80 | -1,71 | 3.402.780,00 | 17:20 | |
| SRVGY SERVET GMYO | 3,25 | 0,62 | 42.840.875,44 | 17:20 | |
| SUMAS SUMAS SUNI TAHTA | 265,25 | 0,95 | 947.811,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,52 | 1,05 | 42.165.248,66 | 17:20 | |
| SURGY SUR TATIL EVLERI GMYO | 68,60 | -1,08 | 233.943.692,75 | 17:20 | |
| SUWEN SUWEN TEKSTIL | 9,19 | -1,39 | 15.418.685,56 | 17:20 | |
| SVGYO SAVUR GMYO | 19,33 | 7,39 | 280.673.938,80 | 17:20 | |
| TABGD TAB GIDA | 264,00 | 1,73 | 134.400.199,00 | 17:20 | |
| TARKM TARKIM BITKI KORUMA | 406,00 | -2,64 | 43.594.917,25 | 17:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,10 | -0,91 | 476.138.224,03 | 17:20 | |
| TATGD TAT GIDA | 16,41 | -1,44 | 37.083.576,60 | 17:20 | |
| TAVHL TAV HAVALIMANLARI | 308,25 | 0,00 | 798.367.607,00 | 17:20 | |
| TBORG T.TUBORG | 145,70 | 0,14 | 18.080.339,90 | 17:20 | |
| TCELL TURKCELL | 114,50 | 0,35 | 1.756.622.972,90 | 17:20 | |
| TCKRC KIRAC GALVANIZ | 102,60 | -2,29 | 261.546.078,10 | 17:20 | |
| TDGYO TREND GMYO | 16,14 | -0,55 | 8.163.968,01 | 17:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,06 | 0,32 | 2.508.645.932,32 | 17:20 | |
| TEKTU TEK-ART TURIZM | 11,72 | -4,87 | 119.980.289,62 | 17:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,25 | -9,95 | 1.589.708.557,50 | 17:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,65 | -1,06 | 53.759.949,96 | 17:20 | |
| TGSAS TGS DIS TICARET | 165,40 | -1,96 | 34.491.205,20 | 17:20 | |
| THYAO TURK HAVA YOLLARI | 324,00 | 0,15 | 10.917.177.085,00 | 17:20 | |
| TKFEN TEKFEN HOLDING | 136,70 | 2,78 | 1.121.265.524,40 | 17:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,10 | -3,43 | 152.234.067,88 | 17:20 | |
| TLMAN TRABZON LIMAN | 96,30 | -0,62 | 8.928.728,25 | 17:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 663,00 | -1,04 | 48.756.465,50 | 17:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | 0,68 | 48.912.091,90 | 17:20 | |
| TNZTP TAPDI TINAZTEPE | 24,80 | 0,00 | 31.662.304,28 | 17:20 | |
| TOASO TOFAS OTO. FAB. | 292,00 | -0,34 | 1.555.319.787,00 | 17:20 | |
| TRALT TURK ALTIN ISLETMELERI | 46,66 | -0,64 | 3.960.700.187,16 | 17:20 | |
| TRCAS TURCAS HOLDING | 45,74 | -3,26 | 41.939.840,12 | 17:20 | |
| TRENJ TR DOGAL ENERJI | 94,45 | 2,50 | 311.073.214,60 | 17:20 | |
| TRGYO TORUNLAR GMYO | 96,15 | 1,00 | 101.968.511,90 | 17:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.383,00 | 4,69 | 255.062.638,00 | 17:20 | |
| TRILC TURK ILAC SERUM | 18,70 | -2,09 | 81.276.773,81 | 17:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 132,20 | -1,56 | 638.427.233,70 | 17:20 | |
| TSGYO TSKB GMYO | 6,86 | -1,15 | 8.049.830,11 | 17:20 | |
| TSKB T.S.K.B. | 12,20 | -0,65 | 162.620.338,57 | 17:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0,97 | 290.513.185,62 | 17:20 | |
| TTKOM TURK TELEKOM | 63,95 | 0,47 | 801.345.644,95 | 17:20 | |
| TTRAK TURK TRAKTOR | 471,75 | -1,92 | 54.127.599,00 | 17:20 | |
| TUCLK TUGCELIK | 4,24 | -0,70 | 41.440.098,72 | 17:20 | |
| TUKAS TUKAS | 2,54 | -1,17 | 238.258.712,83 | 17:20 | |
| TUPRS TUPRAS | 268,25 | 2,00 | 6.622.035.600,25 | 17:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,40 | 0,60 | 211.914.034,45 | 17:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,62 | 9,97 | 385.261.614,54 | 17:20 | |
| TURSG TURKIYE SIGORTA | 14,00 | -0,43 | 284.105.057,62 | 17:20 | |
| UCAYM UCAY MUHENDISLIK | 28,38 | -0,98 | 377.562.422,26 | 17:20 | |
| UFUK UFUK YATIRIM | 1.612,00 | -1,04 | 34.074.267,00 | 17:18 | |
| ULAS ULASLAR TURIZM YAT. | 29,72 | 0,27 | 7.206.598,50 | 17:20 | |
| ULKER ULKER BISKUVI | 120,10 | -1,56 | 600.859.286,20 | 17:20 | |
| ULUFA ULUSAL FAKTORING | 4,58 | -9,84 | 45.916.153,38 | 17:20 | |
| ULUSE ULUSOY ELEKTRIK | 246,10 | -1,66 | 94.834.773,20 | 17:19 | |
| ULUUN ULUSOY UN SANAYI | 8,25 | 1,98 | 191.467.408,66 | 17:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,74 | 0,00 | 14.798.158,33 | 17:20 | |
| USAK USAK SERAMIK | 1,78 | -1,11 | 291.819.549,79 | 17:20 | |
| VAKBN VAKIFLAR BANKASI | 33,26 | -0,24 | 776.582.224,12 | 17:20 | |
| VAKFA VAKIF FAKTORING | 13,62 | 3,65 | 324.592.672,34 | 17:20 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,06 | 87.283.464,97 | 17:20 | |
| VAKKO VAKKO TEKSTIL | 81,25 | -0,91 | 33.720.659,55 | 17:20 | |
| VANGD VANET GIDA | 92,80 | 0,92 | 30.802.286,05 | 17:19 | |
| VBTYZ VBT YAZILIM | 21,42 | 0,37 | 30.593.808,30 | 17:17 | |
| VERTU VERUSATURK GIRISIM | 40,68 | -3,10 | 27.448.779,36 | 17:19 | |
| VERUS VERUSA HOLDING | 490,75 | -3,77 | 117.181.124,75 | 17:20 | |
| VESBE VESTEL BEYAZ ESYA | 7,36 | 0,55 | 24.516.132,97 | 17:20 | |
| VESTL VESTEL | 28,46 | -0,42 | 133.322.170,08 | 17:20 | |
| VKFYO VAKIF YAT. ORT. | 37,68 | 6,68 | 31.969.310,12 | 17:20 | |
| VKGYO VAKIF GMYO | 2,78 | -0,36 | 39.539.586,97 | 17:20 | |
| VKING VIKING KAGIT | 26,98 | 0,60 | 6.734.264,10 | 17:19 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | 0,00 | 44.416.630,87 | 17:19 | |
| VSNMD VISNE MADENCILIK | 90,20 | -0,82 | 162.086.740,05 | 17:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,83 | -0,34 | 73.550.871,14 | 17:20 | |
| YATAS YATAS | 44,58 | 1,32 | 28.795.659,66 | 17:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,72 | 2,88 | 52.786.754,52 | 17:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -0,99 | 702.691,69 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,10 | -0,57 | 227.703.785,40 | 17:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 10,00 | 53.179.338,24 | 17:19 | |
| YGGYO YENI GIMAT GMYO | 234,30 | 3,90 | 123.066.115,20 | 17:20 | |
| YIGIT YIGIT AKU | 23,64 | -0,67 | 65.721.728,56 | 17:19 | |
| YKBNK YAPI VE KREDI BANK. | 37,52 | -1,11 | 4.498.082.574,50 | 17:20 | |
| YKSLN YUKSELEN CELIK | 3,24 | 0,00 | 14.075.239,78 | 17:20 | |
| YONGA YONGA MOBILYA | 54,65 | 0,18 | 1.174.879,75 | 13:55 | |
| YUNSA YUNSA | 9,03 | 1,92 | 60.713.646,03 | 17:20 | |
| YYAPI YESIL YAPI | 1,04 | 9,47 | 16.024.206,63 | 13:55 | |
| YYLGD YAYLA GIDA | 11,68 | 0,34 | 50.030.546,91 | 17:20 | |
| ZEDUR ZEDUR ENERJI | 9,01 | -0,44 | 34.617.785,58 | 17:20 | |
| ZERGY ZERAY GMYO | 20,12 | -1,57 | 160.288.420,24 | 17:20 | |
| ZGYO Z GMYO | 31,12 | -1,02 | 510.287.253,00 | 17:20 | |
| ZOREN ZORLU ENERJI | 3,06 | 0,99 | 98.055.501,52 | 17:20 | |
| ZRGYO ZIRAAT GMYO | 22,24 | 2,02 | 27.885.493,08 | 17:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
