Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,00 | 0,33 | 39.335.081,87 | 14:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,71 | 1,50 | 24.079.471,96 | 14:01 | |
| AAGYO AGAOGLU GMYO | 13,20 | 0,99 | 147.698.957,99 | 14:01 | |
| ACSEL ACIPAYAM SELULOZ | 126,20 | -0,63 | 7.052.287,60 | 14:01 | |
| ADEL ADEL KALEMCILIK | 29,54 | 0,00 | 30.839.380,06 | 14:02 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 22.217.975,95 | 14:01 | |
| ADGYO ADRA GMYO | 53,60 | 2,49 | 95.464.733,20 | 14:01 | |
| AEFES ANADOLU EFES | 21,28 | -1,21 | 543.212.557,82 | 14:01 | |
| AFYON AFYON CIMENTO | 12,55 | -1,49 | 6.342.638,34 | 14:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,30 | -0,54 | 10.301.596,50 | 14:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,98 | -1,63 | 86.085.133,84 | 14:02 | |
| AGROT AGROTECH TEKNOLOJI | 2,33 | -0,85 | 17.987.311,96 | 14:01 | |
| AGYO ATAKULE GMYO | 7,30 | -0,54 | 491.515,60 | 13:59 | |
| AHGAZ AHLATCI DOGALGAZ | 32,04 | -0,68 | 20.967.314,62 | 14:01 | |
| AHSGY AHES GMYO | 18,78 | 0,27 | 34.772.915,55 | 14:02 | |
| AKBNK AKBANK | 67,10 | -1,47 | 4.627.561.878,65 | 14:02 | |
| AKCNS AKCANSA | 236,00 | -0,55 | 56.705.723,30 | 14:02 | |
| AKENR AKENERJI | 10,06 | -2,33 | 25.246.994,04 | 14:02 | |
| AKFGY AKFEN GMYO | 2,71 | 0,00 | 16.493.905,19 | 14:01 | |
| AKFIS AKFEN INSAAT | 98,15 | 2,29 | 164.486.156,60 | 14:02 | |
| AKFYE AKFEN YEN. ENERJI | 23,76 | -0,25 | 62.336.892,56 | 14:02 | |
| AKGRT AKSIGORTA | 6,55 | -1,21 | 27.305.649,80 | 14:01 | |
| AKHAN AKHAN UN | 40,88 | -1,06 | 111.233.800,04 | 14:02 | |
| AKMGY AKMERKEZ GMYO | 238,70 | -1,73 | 4.625.077,30 | 14:00 | |
| AKSA AKSA | 12,39 | -1,20 | 135.541.648,07 | 14:02 | |
| AKSEN AKSA ENERJI | 93,50 | -1,42 | 206.184.881,05 | 14:02 | |
| AKSGY AKIS GMYO | 9,62 | -0,41 | 11.164.424,89 | 14:00 | |
| AKSUE AKSU ENERJI | 45,26 | -0,61 | 92.371.755,28 | 14:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,28 | -0,87 | 502.980,62 | 13:59 | |
| ALARK ALARKO HOLDING | 101,80 | -2,02 | 108.062.476,50 | 14:02 | |
| ALBRK ALBARAKA TURK | 8,26 | -1,67 | 62.886.214,74 | 14:01 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,02 | -1,39 | 212.362.507,64 | 14:02 | |
| ALCAR ALARKO CARRIER | 711,00 | -1,25 | 30.532.763,50 | 14:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 179,20 | 0,79 | 35.904.362,40 | 14:02 | |
| ALFAS ALFA SOLAR ENERJI | 41,68 | -2,25 | 46.321.221,64 | 14:02 | |
| ALGYO ALARKO GMYO | 3,31 | -1,19 | 30.104.105,16 | 14:01 | |
| ALKA ALKIM KAGIT | 8,11 | -0,49 | 19.989.054,31 | 14:01 | |
| ALKIM ALKIM KIMYA | 16,67 | 6,38 | 50.519.518,50 | 14:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 406,50 | 1,63 | 235.814.163,00 | 14:02 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,09 | 1,83 | 478.535.402,74 | 14:02 | |
| ALTNY ALTINAY SAVUNMA | 15,55 | -1,46 | 145.998.339,93 | 14:02 | |
| ALVES ALVES KABLO | 2,05 | -1,91 | 51.206.671,64 | 14:02 | |
| ANELE ANEL ELEKTRIK | 117,80 | -2,40 | 90.423.136,40 | 14:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,32 | -0,85 | 9.714.743,89 | 14:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,00 | -3,12 | 44.932.607,70 | 14:01 | |
| ANSGR ANADOLU SIGORTA | 28,06 | 0,21 | 52.811.356,88 | 14:01 | |
| ARASE DOGU ARAS ENERJI | 111,90 | -1,15 | 7.883.479,70 | 14:00 | |
| ARCLK ARCELIK | 96,70 | -0,77 | 42.150.401,45 | 14:02 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,85 | -2,54 | 167.765.495,00 | 14:01 | |
| ARENA ARENA BILGISAYAR | 20,28 | -1,55 | 17.869.707,92 | 14:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,18 | 0,13 | 63.651.712,44 | 14:01 | |
| ARMGD ARMADA GIDA | 198,80 | 5,80 | 147.972.018,60 | 14:02 | |
| ARSAN ARSAN HOLDING | 3,27 | -2,39 | 21.560.047,14 | 14:02 | |
| ARTMS ARTEMIS HALI | 41,48 | -9,98 | 189.938.662,26 | 13:59 | |
| ARZUM ARZUM EV ALETLERI | 1,56 | -1,27 | 14.381.688,63 | 14:01 | |
| ASELS ASELSAN | 345,25 | -1,15 | 10.166.779.491,75 | 14:02 | |
| ASGYO ASCE GMYO | 11,01 | 0,82 | 22.050.412,56 | 14:01 | |
| ASTOR ASTOR ENERJI | 305,75 | 0,99 | 4.751.343.146,25 | 14:02 | |
| ASUZU ANADOLU ISUZU | 50,55 | -0,69 | 6.361.679,90 | 14:02 | |
| ATAGY ATA GMYO | 10,40 | -1,05 | 653.282,99 | 14:01 | |
| ATAKP ATAKEY PATATES | 51,00 | -0,78 | 5.313.125,20 | 14:00 | |
| ATATP ATP YAZILIM | 250,25 | 2,94 | 233.972.864,45 | 14:01 | |
| ATATR ATA TURIZM | 14,04 | 0,07 | 161.583.642,71 | 14:02 | |
| ATEKS AKIN TEKSTIL | 102,30 | -3,58 | 879.885,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,09 | -1,53 | 1.404.687,96 | 14:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,00 | 0,00 | 2.308.243,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,31 | -0,67 | 6.454.575,45 | 13:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,04 | 0,38 | 26.730.986,26 | 14:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | 0,00 | 16.950.530,52 | 14:01 | |
| AVPGY AVRUPAKENT GMYO | 52,25 | -0,38 | 11.452.877,65 | 13:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,86 | -6,54 | 10.462.925,37 | 14:02 | |
| AYCES ALTINYUNUS CESME | 460,50 | -0,81 | 13.361.911,00 | 14:01 | |
| AYDEM AYDEM ENERJI | 23,30 | 1,04 | 20.130.238,50 | 14:01 | |
| AYEN AYEN ENERJI | 31,90 | 0,06 | 11.948.748,64 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 26,90 | 2,20 | 16.037.440,24 | 13:55 | |
| AYGAZ AYGAZ | 266,00 | 3,80 | 287.130.321,25 | 14:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,43 | 0,91 | 7.528.964,72 | 14:02 | |
| BAGFS BAGFAS | 24,06 | 0,25 | 16.264.221,08 | 14:01 | |
| BAHKM BAHADIR KIMYA | 124,60 | 1,05 | 43.005.215,60 | 14:01 | |
| BAKAB BAK AMBALAJ | 45,44 | -2,36 | 12.564.047,06 | 14:00 | |
| BALAT BALATACILAR BALATACILIK | 74,20 | 1,50 | 768.597,05 | 13:55 | |
| BALSU BALSU GIDA | 14,22 | 0,00 | 382.853.133,60 | 14:01 | |
| BANVT BANVIT | 154,40 | -0,13 | 3.921.389,20 | 13:58 | |
| BARMA BAREM AMBALAJ | 18,31 | -9,98 | 1.027.593,82 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,23 | 0,00 | 572.885,46 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,96 | -1,21 | 8.164.763,48 | 14:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | -1,19 | 8.923.773,83 | 14:02 | |
| BEGYO BATI EGE GMYO | 3,43 | -0,87 | 7.057.555,93 | 14:01 | |
| BERA BERA HOLDING | 12,73 | -0,16 | 29.953.610,36 | 14:01 | |
| BESLR BESLER GIDA | 12,42 | -0,40 | 11.520.259,58 | 14:01 | |
| BESTE BEST BRANDS ENERJI | 27,92 | -0,14 | 121.212.220,54 | 14:02 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,95 | 4,62 | 1.410.610.122,05 | 14:02 | |
| BEYAZ BEYAZ FILO | 24,54 | -0,89 | 9.067.624,86 | 14:01 | |
| BFREN BOSCH FREN SISTEMLERI | 124,40 | -0,96 | 7.859.861,30 | 14:01 | |
| BIENY BIEN YAPI URUNLERI | 20,00 | -0,30 | 14.459.463,21 | 14:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,63 | -3,49 | 29.667.553,97 | 14:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,30 | 0,40 | 137.301.734,45 | 14:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 371,75 | 1,57 | 89.711.595,00 | 14:01 | |
| BIMAS BIM MAGAZALAR | 381,25 | -1,17 | 1.553.232.629,25 | 14:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,80 | 0,79 | 14.232.648,30 | 14:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,63 | 1,48 | 285.522.775,68 | 14:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,86 | -0,22 | 56.676.118,81 | 14:01 | |
| BIZIM BIZIM MAGAZALARI | 23,56 | 0,08 | 1.294.086,04 | 13:53 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 0,56 | 139.534.936,48 | 14:02 | |
| BLCYT BILICI YATIRIM | 18,77 | -0,58 | 16.692.581,95 | 14:01 | |
| BLUME BLUME METAL KIMYA | 33,50 | 0,30 | 37.142.405,72 | 14:01 | |
| BMSCH BMS CELIK HASIR | 12,21 | -0,08 | 4.757.102,05 | 14:02 | |
| BMSTL BMS BIRLESIK METAL | 44,32 | 3,12 | 56.331.091,36 | 14:01 | |
| BNTAS BANTAS AMBALAJ | 6,26 | -0,32 | 8.359.859,72 | 13:59 | |
| BOBET BOGAZICI BETON SANAYI | 17,71 | 0,34 | 115.501.614,15 | 14:01 | |
| BORLS BORLEASE OTOMOTIV | 5,54 | -2,12 | 13.482.537,34 | 14:02 | |
| BORSK BOR SEKER | 5,63 | -0,88 | 10.434.543,71 | 14:00 | |
| BOSSA BOSSA | 6,14 | -1,44 | 8.058.175,90 | 14:01 | |
| BRISA BRISA | 78,10 | 0,00 | 6.121.283,15 | 14:01 | |
| BRKO BIRKO MENSUCAT | 10,49 | -1,96 | 1.786.244,65 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,12 | 2,14 | 2.922.047,48 | 13:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,95 | -1,25 | 9.080.103,25 | 14:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,67 | 3,16 | 87.767.441,32 | 14:01 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -1,08 | 1.300.892,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,00 | 2,26 | 566.283.003,50 | 14:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.741,00 | 0,64 | 48.154.492,00 | 14:01 | |
| BSOKE BATICIM CIMENTO | 35,32 | 1,15 | 217.734.364,56 | 14:01 | |
| BTCIM BATICIM BATI ANADOLU | 4,89 | -1,01 | 346.532.114,84 | 14:02 | |
| BUCIM BURSA CIMENTO | 5,01 | -0,99 | 7.423.884,97 | 14:01 | |
| BULGS BULLS GSYO | 37,78 | -1,51 | 42.786.792,76 | 14:02 | |
| BURCE BURCELIK | 38,70 | 2,93 | 161.479.547,16 | 14:01 | |
| BURVA BURCELIK VANA | 928,50 | 8,85 | 33.653.180,00 | 14:01 | |
| BVSAN BULBULOGLU VINC | 111,30 | -0,80 | 25.403.301,50 | 14:01 | |
| BYDNR BAYDONER RESTORANLARI | 37,78 | -2,48 | 14.241.675,42 | 14:01 | |
| CANTE CAN2 TERMIK | 1,20 | 0,00 | 105.755.537,82 | 14:01 | |
| CASA CASA EMTIA PETROL | 68,95 | 0,00 | 346.230,15 | 13:55 | |
| CATES CATES ELEKTRIK | 49,02 | 0,33 | 75.857.183,14 | 14:01 | |
| CCOLA COCA COLA ICECEK | 87,30 | 0,11 | 145.949.410,90 | 14:01 | |
| CELHA CELIK HALAT | 26,20 | -1,50 | 68.543.315,60 | 14:02 | |
| CEMAS CEMAS DOKUM | 4,10 | -1,20 | 26.570.938,23 | 14:01 | |
| CEMTS CEMTAS | 8,84 | -0,56 | 3.460.431,68 | 14:01 | |
| CEMZY CEM ZEYTIN | 12,28 | -2,92 | 92.911.380,33 | 14:01 | |
| CEOEM CEO EVENT MEDYA | 23,64 | 1,98 | 12.037.141,10 | 14:00 | |
| CGCAM CAGDAS CAM | 39,46 | -3,76 | 69.228.906,78 | 14:02 | |
| CIMSA CIMSA | 44,50 | -2,71 | 333.533.988,86 | 14:02 | |
| CLEBI CELEBI | 1.455,00 | -0,75 | 20.936.690,00 | 14:01 | |
| CMBTN CIMBETON | 1.532,00 | -0,52 | 10.345.418,00 | 13:58 | |
| CMENT CIMENTAS | 278,25 | -0,54 | 606.645,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,27 | -0,44 | 6.880.532,56 | 14:02 | |
| COSMO COSMOS YAT. HOLDING | 116,90 | 0,52 | 3.060.001,90 | 13:56 | |
| CRDFA CREDITWEST FAKTORING | 37,82 | -10,00 | 117.146.677,28 | 14:01 | |
| CRFSA CARREFOURSA | 175,60 | -0,23 | 112.378.668,60 | 14:01 | |
| CUSAN CUHADAROGLU METAL | 23,98 | -0,08 | 5.734.703,36 | 13:56 | |
| CVKMD CVK MADEN | 14,50 | -2,62 | 636.554.584,03 | 14:02 | |
| CVKMDR CVK MADEN - RHKP | 22,90 | -3,01 | 251.166.558,32 | 14:02 | |
| CWENE CW ENERJI | 40,60 | -1,31 | 4.356.103.666,42 | 14:02 | |
| DAGI DAGI GIYIM | 9,31 | -0,64 | 33.122.611,67 | 13:59 | |
| DAPGM DAP GAYRIMENKUL | 8,66 | -0,46 | 293.286.991,71 | 14:01 | |
| DARDL DARDANEL | 1,65 | 0,00 | 17.537.497,50 | 14:02 | |
| DCTTR DCT TRADING DIS TICARET | 9,37 | -9,99 | 163.459.176,43 | 14:02 | |
| DENGE DENGE HOLDING | 2,34 | -1,68 | 17.693.989,88 | 14:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,30 | -0,77 | 40.118.364,97 | 14:01 | |
| DERIM DERIMOD | 34,12 | -1,22 | 13.775.115,56 | 14:01 | |
| DESA DESA DERI | 9,56 | 0,84 | 17.017.459,50 | 14:01 | |
| DESPC DESPEC BILGISAYAR | 40,20 | -0,45 | 8.768.859,52 | 14:01 | |
| DEVA DEVA HOLDING | 68,10 | -1,59 | 14.902.961,30 | 14:01 | |
| DGATE DATAGATE BILGISAYAR | 114,00 | 3,07 | 39.171.299,20 | 14:02 | |
| DGGYO DOGUS GMYO | 36,20 | -2,06 | 1.608.910,00 | 13:59 | |
| DGNMO DOGANLAR MOBILYA | 8,74 | -1,69 | 8.110.829,55 | 14:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,22 | 0,91 | 632.414,96 | 13:55 | |
| DITAS DITAS BDY | 24,78 | 1,89 | 25.612.322,16 | 14:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 17.317.548,19 | 14:01 | |
| DMRGD DMR UNLU MAMULLER | 10,87 | -2,86 | 317.386.871,15 | 14:02 | |
| DMSAS DEMISAS DOKUM | 8,12 | -0,61 | 6.605.815,17 | 14:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,60 | -1,80 | 7.350.479,47 | 14:01 | |
| DOAS DOGUS OTOMOTIV | 189,10 | 0,59 | 91.162.750,00 | 14:02 | |
| DOCO DO-CO | 11.412,50 | 0,11 | 37.625.330,00 | 13:55 | |
| DOFER DOFER YAPI MALZEMELERI | 27,92 | -0,14 | 4.735.234,98 | 14:02 | |
| DOFRB DOF ROBOTIK | 133,30 | -1,11 | 181.658.329,20 | 14:01 | |
| DOGUB DOGUSAN | 79,80 | 4,45 | 15.031.859,20 | 14:00 | |
| DOHOL DOGAN HOLDING | 20,66 | 0,19 | 51.853.649,16 | 14:02 | |
| DOKTA DOKTAS DOKUMCULUK | 21,14 | -0,19 | 2.402.722,78 | 14:01 | |
| DSTKF DESTEK FINANS FAKTORING | 1.605,00 | -0,86 | 668.242.329,00 | 14:02 | |
| DUNYH DUNYA HOLDING | 152,10 | -1,87 | 28.417.283,50 | 14:01 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 2,00 | 6.720.995,79 | 14:01 | |
| DURKN DURUKAN SEKERLEME | 18,12 | 2,95 | 17.823.621,20 | 14:01 | |
| DYOBY DYO BOYA | 12,56 | -1,57 | 6.317.322,60 | 14:01 | |
| DZGYO DENIZ GMYO | 7,18 | -0,42 | 2.928.741,99 | 14:01 | |
| EBEBK EBEBEK MAGAZACILIK | 88,65 | -2,37 | 26.526.173,75 | 14:02 | |
| ECILC ECZACIBASI ILAC | 69,15 | -1,00 | 147.243.745,35 | 14:01 | |
| ECOGR ECOGREEN ENERJI | 34,02 | -0,47 | 56.841.779,62 | 14:02 | |
| ECZYT ECZACIBASI YATIRIM | 319,75 | -1,62 | 32.381.894,50 | 14:02 | |
| EDATA E-DATA TEKNOLOJI | 19,54 | 6,78 | 136.262.947,24 | 14:02 | |
| EDIP EDIP GAYRIMENKUL | 38,74 | 4,93 | 120.920.948,36 | 14:02 | |
| EFOR EFOR YATIRIM | 17,58 | -2,33 | 1.102.489.908,92 | 14:02 | |
| EGEEN EGE ENDUSTRI | 5.245,00 | -0,38 | 19.010.695,00 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,54 | 1,44 | 23.645.523,98 | 14:01 | |
| EGEPO NASMED EGEPOL | 18,01 | -1,58 | 9.680.598,73 | 14:01 | |
| EGGUB EGE GUBRE | 96,40 | 1,58 | 20.713.697,90 | 14:01 | |
| EGPRO EGE PROFIL | 33,48 | -0,65 | 10.053.986,58 | 14:02 | |
| EGSER EGE SERAMIK | 2,78 | 1,46 | 9.945.538,80 | 13:57 | |
| EKDMR EKINCILER DEMIR CELIK | 47,34 | 0,25 | 207.828.883,80 | 14:02 | |
| EKGYO EMLAK KONUT GMYO | 18,13 | -2,00 | 861.601.970,08 | 14:01 | |
| EKIM EKIM TURIZM | 18,51 | -1,54 | 222.494.623,48 | 14:02 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,37 | 100.714,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,45 | -1,09 | 21.916.376,04 | 14:01 | |
| EKSUN EKSUN GIDA | 6,00 | -0,50 | 6.220.480,19 | 14:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,60 | -0,42 | 10.876.762,68 | 14:02 | |
| EMKEL EMEK ELEKTRIK | 18,23 | -0,38 | 24.349.661,26 | 14:01 | |
| EMNIS EMINIS AMBALAJ | 170,70 | -0,76 | 1.024.560,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 69,15 | 9,94 | 745.254.525,15 | 14:01 | |
| ENDAE ENDA ENERJI HOLDING | 15,18 | -0,72 | 12.211.156,54 | 14:00 | |
| ENERY ENERYA ENERJI | 8,50 | -2,86 | 129.093.230,01 | 14:02 | |
| ENJSA ENERJISA ENERJI | 110,40 | 0,82 | 242.662.494,30 | 14:01 | |
| ENKAI ENKA INSAAT | 85,65 | -0,23 | 880.695.252,70 | 14:02 | |
| ENPRA ENPARA BANK | 57,00 | -0,96 | 1.199.932,55 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,42 | 1,50 | 125.326.502,69 | 14:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,02 | 3,93 | 162.806.878,08 | 14:02 | |
| EPLAS EGEPLAST | 5,34 | -1,29 | 17.829.525,51 | 14:01 | |
| ERBOS ERBOSAN | 155,00 | -0,58 | 2.943.973,50 | 14:01 | |
| ERCB ERCIYAS CELIK BORU | 47,74 | -1,00 | 23.130.222,94 | 14:02 | |
| EREGL EREGLI DEMIR CELIK | 41,74 | 0,00 | 1.626.239.758,70 | 14:02 | |
| ERSU ERSU GIDA | 22,66 | -0,18 | 2.429.892,74 | 14:01 | |
| ESCAR ESCAR FILO | 44,50 | -0,93 | 9.257.152,78 | 13:58 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 10,00 | 72.435.192,38 | 14:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | -0,89 | 43.121.196,00 | 14:02 | |
| ETILR ETILER GIDA | 5,88 | 0,17 | 20.577.023,42 | 14:02 | |
| ETYAT EURO TREND YAT. ORT. | 13,46 | 0,52 | 8.032.364,23 | 14:01 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,99 | 2.644.986,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,95 | -1,52 | 2.455.674,01 | 13:55 | |
| EUPWR EUROPOWER ENERJI | 90,75 | -0,38 | 795.812.337,15 | 14:02 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | -1,52 | 42.819.216,20 | 14:01 | |
| EUYO EURO YAT. ORT. | 5,11 | 0,20 | 1.467.325,98 | 13:56 | |
| EYGYO EYG GMYO | 2,55 | 5,37 | 79.783.812,33 | 14:01 | |
| FADE FADE GIDA | 15,51 | 1,11 | 12.387.636,53 | 14:00 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 0,00 | 175.041.489,42 | 14:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,84 | -1,11 | 2.419.092,19 | 14:01 | |
| FMIZP F-M IZMIT PISTON | 284,75 | 0,26 | 4.863.500,75 | 14:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,10 | 0,59 | 53.164.672,48 | 14:01 | |
| FORMT FORMET METAL VE CAM | 1,73 | -1,70 | 13.665.524,11 | 14:02 | |
| FORTE FORTE BILGI ILETISIM | 114,10 | 1,06 | 113.913.658,70 | 14:02 | |
| FRIGO FRIGO PAK GIDA | 2,18 | 0,93 | 56.989.838,99 | 14:02 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,86 | 5,76 | 125.861.166,38 | 14:02 | |
| FROTO FORD OTOSAN | 80,00 | -0,68 | 1.736.999.162,35 | 14:02 | |
| FZLGY FUZUL GMYO | 11,11 | 0,73 | 304.531.181,80 | 14:01 | |
| GARAN GARANTI BANKASI | 128,70 | -2,35 | 1.894.188.839,10 | 14:01 | |
| GARFA GARANTI FAKTORING | 26,48 | -0,82 | 18.629.294,04 | 14:00 | |
| GATEG GATE GROUP TEKNOLOJI | 277,00 | 0,18 | 3.782.875,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | -0,47 | 24.840.703,89 | 14:01 | |
| GEDZA GEDIZ AMBALAJ | 27,72 | -0,72 | 4.127.421,98 | 14:00 | |
| GENIL GEN ILAC | 9,29 | -1,38 | 271.512.236,99 | 14:01 | |
| GENKM GENTAS KIMYA | 10,44 | -1,14 | 46.140.460,92 | 14:02 | |
| GENTS GENTAS | 5,27 | -0,94 | 26.465.331,96 | 14:01 | |
| GEREL GERSAN ELEKTRIK | 43,56 | 2,49 | 292.688.284,12 | 14:02 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,85 | 1,25 | 452.802.689,30 | 14:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,65 | 9,95 | 151.789.215,90 | 14:01 | |
| GLBMD GLOBAL MEN. DEG. | 11,99 | 0,67 | 1.871.713,28 | 14:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,80 | -2,26 | 13.642.982,20 | 14:01 | |
| GLRMK GULERMAK AGIR SANAYI | 151,60 | -0,85 | 168.419.133,30 | 14:02 | |
| GLRYH GULER YAT. HOLDING | 3,02 | 0,00 | 5.024.812,62 | 14:01 | |
| GLYHO GLOBAL YAT. HOLDING | 16,57 | -0,96 | 16.737.819,98 | 14:00 | |
| GMTAS GIMAT MAGAZACILIK | 45,44 | -1,60 | 27.587.988,38 | 13:59 | |
| GOKNR GOKNUR GIDA | 23,22 | -1,28 | 33.958.767,04 | 14:01 | |
| GOLDA GOLDA GIDA | 13,75 | -2,00 | 235.974.220,99 | 14:02 | |
| GOLTS GOLTAS CIMENTO | 288,50 | -0,52 | 7.437.376,25 | 14:02 | |
| GOODY GOOD-YEAR | 2,55 | 0,39 | 15.220.164,30 | 14:01 | |
| GOZDE GOZDE GIRISIM | 25,12 | -2,64 | 42.923.965,94 | 14:02 | |
| GRNYO GARANTI YAT. ORT. | 15,71 | 7,16 | 5.551.495,51 | 14:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 337,50 | -1,24 | 49.090.593,75 | 14:01 | |
| GRTHO GRAINTURK HOLDING | 237,50 | -0,63 | 128.883.636,10 | 14:02 | |
| GSDDE GSD DENIZCILIK | 13,56 | 2,57 | 152.191.910,57 | 14:02 | |
| GSDHO GSD HOLDING | 4,97 | -1,00 | 69.007.109,75 | 14:02 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 3,09 | 118.343.755,36 | 14:02 | |
| GUBRF GUBRE FABRIK. | 408,50 | -1,21 | 652.885.467,25 | 14:01 | |
| GUNDG GUNDOGDU GIDA | 1.382,00 | -1,29 | 1.720.946.198,00 | 14:02 | |
| GWIND GALATA WIND ENERJI | 24,14 | -0,74 | 47.425.061,20 | 14:01 | |
| GZNMI GEZINOMI SEYAHAT | 57,95 | -2,61 | 37.226.601,95 | 14:01 | |
| HALKB T. HALK BANKASI | 37,72 | -0,16 | 768.836.845,32 | 14:02 | |
| HATEK HATAY TEKSTIL | 11,26 | -2,26 | 33.010.551,33 | 14:01 | |
| HATSN HATSAN GEMI | 56,30 | -2,00 | 60.489.946,80 | 14:02 | |
| HDFGS HEDEF GIRISIM | 2,64 | -2,94 | 245.098.464,05 | 14:01 | |
| HEDEF HEDEF HOLDING | 329,50 | -9,97 | 443.655.706,25 | 14:02 | |
| HEKTS HEKTAS | 2,90 | -1,36 | 809.482.619,99 | 14:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,27 | -2,00 | 21.291.426,71 | 14:01 | |
| HLGYO HALK GMYO | 4,74 | -2,07 | 30.979.958,46 | 14:01 | |
| HOROZ HOROZ LOJISTIK | 56,35 | -0,62 | 62.798.317,40 | 14:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,50 | 0,42 | 91.322.920,50 | 14:01 | |
| HTTBT HITIT BILGISAYAR | 38,16 | -1,45 | 15.087.662,44 | 14:02 | |
| HUBVC HUB GIRISIM | 2,72 | 0,74 | 3.686.444,63 | 13:54 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | -0,87 | 22.228.934,57 | 14:01 | |
| HURGZ HURRIYET GZT. | 7,07 | -2,88 | 22.102.619,63 | 14:01 | |
| ICBCT ICBC TURKEY BANK | 21,54 | -2,09 | 17.384.863,40 | 14:00 | |
| ICUGS ICU GIRISIM | 5,35 | -1,65 | 18.360.787,72 | 14:00 | |
| IDGYO IDEALIST GMYO | 3,65 | -3,69 | 931.973,34 | 13:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 170,70 | 1,37 | 317.997.673,00 | 14:01 | |
| IHAAS IHLAS HABER AJANSI | 48,46 | -1,10 | 20.286.767,62 | 14:01 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | 1,54 | 1.173.382,82 | 14:01 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 5.074.407,39 | 14:01 | |
| IHLAS IHLAS HOLDING | 1,02 | -0,97 | 29.511.081,18 | 14:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,00 | 16.695.011,71 | 13:58 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 1,64 | 1.502.663,54 | 13:59 | |
| IMASM IMAS MAKINA | 2,43 | -0,41 | 18.854.889,87 | 13:59 | |
| INDES INDEKS BILGISAYAR | 10,37 | -0,58 | 18.875.117,94 | 14:02 | |
| INFO INFO YATIRIM | 6,89 | 9,89 | 329.250.113,12 | 14:02 | |
| INGRM INGRAM BILISIM | 387,50 | 0,13 | 6.260.291,25 | 14:02 | |
| INTEK INNOSA TEKNOLOJI | 313,00 | -4,06 | 2.124.826,50 | 13:55 | |
| INTEM INTEMA | 242,70 | -1,66 | 3.791.583,90 | 14:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,09 | 0,14 | 25.213.138,14 | 14:00 | |
| INVES INVESTCO HOLDING | 738,00 | 0,41 | 41.909.747,00 | 14:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,25 | 0,53 | 438.549,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 455.000,00 | -7,59 | 1.808.137,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,31 | -2,22 | 4.365.860.284,65 | 14:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,40 | -0,56 | 53.984.087,05 | 14:01 | |
| ISFIN IS FIN.KIR. | 19,74 | -1,15 | 21.528.623,50 | 14:00 | |
| ISGSY IS GIRISIM | 18,12 | -1,15 | 97.272.758,68 | 14:01 | |
| ISGYO IS GMYO | 26,04 | -1,06 | 14.673.381,82 | 14:01 | |
| ISKPL ISIK PLASTIK | 7,27 | -1,09 | 202.394.718,34 | 14:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,60 | -0,97 | 70.227.322,62 | 14:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,86 | -1,01 | 1.283.350,44 | 14:01 | |
| ISVEA ISVEA SERAMIK VE BANYO | 49,96 | 5,71 | 1.807.123.887,46 | 14:02 | |
| ISYAT IS YAT. ORT. | 7,65 | -1,03 | 3.741.170,30 | 14:01 | |
| IZENR IZDEMIR ENERJI | 8,85 | 1,49 | 194.757.984,85 | 14:02 | |
| IZFAS IZMIR FIRCA | 65,30 | 0,15 | 132.297.215,95 | 14:01 | |
| IZINV IZ YATIRIM HOLDING | 57,25 | -0,26 | 5.230.796,45 | 14:01 | |
| IZMDC IZMIR DEMIR CELIK | 13,34 | 2,38 | 140.801.842,38 | 14:02 | |
| JANTS JANTSA JANT SANAYI | 15,01 | -0,60 | 31.431.346,11 | 14:01 | |
| KAPLM KAPLAMIN | 433,75 | 0,58 | 12.708.424,25 | 14:01 | |
| KARCL KARDEMIR CELIK | 41,92 | -9,97 | 174.505.498,24 | 14:02 | |
| KAREL KAREL ELEKTRONIK | 8,83 | -3,07 | 67.196.625,48 | 14:01 | |
| KARSN KARSAN OTOMOTIV | 10,04 | 0,90 | 73.609.924,67 | 14:02 | |
| KARTN KARTONSAN | 182,00 | -5,45 | 318.432.253,20 | 14:01 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | -1,34 | 53.814.550,01 | 14:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,86 | -0,26 | 16.214.512,11 | 14:01 | |
| KBORU KUZEY BORU | 24,40 | -1,29 | 26.178.062,94 | 14:02 | |
| KCAER KOCAER CELIK | 14,77 | 0,07 | 124.250.469,87 | 14:02 | |
| KCHOL KOC HOLDING | 202,50 | 1,81 | 4.328.258.272,20 | 14:02 | |
| KENT KENT GIDA | 355,00 | 9,99 | 2.329.990,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,95 | 4,74 | 20.169.092,81 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,35 | -0,60 | 12.670.611,74 | 14:01 | |
| KGYO KORAY GMYO | 9,39 | -6,57 | 66.818.902,90 | 14:02 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,29 | -0,63 | 1.391.606,17 | 14:01 | |
| KLGYO KILER GMYO | 4,36 | -2,02 | 11.569.209,80 | 14:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,34 | -1,40 | 16.434.840,12 | 14:01 | |
| KLMSN KLIMASAN KLIMA | 27,66 | 0,22 | 7.355.893,84 | 13:58 | |
| KLNMA T. KALKINMA BANK. | 8,93 | -0,22 | 788.155,68 | 13:55 | |
| KLRHO KILER HOLDING | 76,25 | 0,13 | 69.942.993,30 | 14:01 | |
| KLSER KALESERAMIK | 24,60 | -0,24 | 9.607.781,08 | 14:02 | |
| KLSYN KOLEKSIYON MOBILYA | 12,47 | -0,32 | 8.703.712,79 | 14:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,00 | -0,59 | 26.065.136,00 | 14:02 | |
| KMPUR KIMTEKS POLIURETAN | 20,98 | 0,00 | 39.661.884,54 | 14:01 | |
| KNFRT KONFRUT TARIM | 11,59 | 2,39 | 38.200.344,79 | 14:01 | |
| KOCMT KOC METALURJI | 5,51 | 1,66 | 205.212.078,66 | 14:02 | |
| KONKA KONYA KAGIT | 11,79 | -1,50 | 3.549.698,26 | 14:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,02 | -5,19 | 11.120.172,30 | 13:55 | |
| KONYA KONYA CIMENTO | 3.647,50 | -0,27 | 13.115.315,00 | 14:00 | |
| KOPOL KOZA POLYESTER | 5,38 | -1,10 | 20.340.169,85 | 13:58 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,10 | 2,16 | 106.739.337,45 | 14:01 | |
| KOTON KOTON MAGAZACILIK | 12,48 | -0,56 | 10.120.767,84 | 14:01 | |
| KRDMA KARDEMIR (A) | 42,32 | 0,57 | 89.035.928,06 | 14:02 | |
| KRDMB KARDEMIR (B) | 132,40 | -0,38 | 91.903.105,50 | 14:01 | |
| KRDMD KARDEMIR (D) | 42,28 | 1,20 | 1.115.369.554,76 | 14:02 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,80 | 10.535.113,44 | 13:57 | |
| KRONT KRON TEKNOLOJI | 24,58 | 0,74 | 21.074.747,26 | 14:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | 0,90 | 12.052.559,68 | 13:59 | |
| KRSTL KRISTAL KOLA | 10,40 | -1,52 | 8.386.128,67 | 13:59 | |
| KRTEK KARSU TEKSTIL | 6,37 | -4,21 | 8.835.607,74 | 14:02 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,71 | -1,41 | 4.209.670,20 | 14:01 | |
| KRVGD KERVAN GIDA | 2,40 | -0,41 | 14.259.345,54 | 14:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.436,00 | -4,94 | 814.566,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,34 | -0,43 | 2.213.916.019,00 | 14:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,45 | 0,78 | 30.648.629,00 | 14:02 | |
| KUTPO KUTAHYA PORSELEN | 80,75 | -0,62 | 5.175.605,25 | 14:00 | |
| KUVVA KUVVA GIDA | 159,60 | -3,27 | 51.243.356,30 | 14:02 | |
| KUYAS KUYAS YATIRIM | 68,75 | 2,69 | 185.873.883,80 | 14:01 | |
| KZBGY KIZILBUK GYO | 2,05 | -0,49 | 24.615.861,07 | 14:00 | |
| KZGYO KUZUGRUP GMYO | 19,67 | -1,16 | 8.274.571,94 | 14:01 | |
| LIDER LDR TURIZM | 71,10 | -10,00 | 545.747.079,20 | 14:01 | |
| LIDFA LIDER FAKTORING | 2,73 | -2,15 | 18.804.152,92 | 14:01 | |
| LILAK LILA KAGIT | 28,44 | -0,14 | 27.424.032,52 | 14:01 | |
| LINK LINK BILGISAYAR | 5,96 | 0,17 | 63.271.564,61 | 14:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,75 | -0,94 | 12.673.702,32 | 14:02 | |
| LMKDC LIMAK DOGU ANADOLU | 23,94 | -1,07 | 164.903.245,40 | 14:02 | |
| LOGO LOGO YAZILIM | 135,80 | -1,09 | 23.763.637,20 | 14:02 | |
| LRSHO LORAS HOLDING | 2,72 | -0,73 | 7.111.760,32 | 14:02 | |
| LUKSK LUKS KADIFE | 89,75 | -1,21 | 4.289.843,85 | 14:01 | |
| LXGYO LUXERA GMYO | 10,64 | -0,65 | 35.255.296,22 | 14:02 | |
| LYDHO LYDIA HOLDING | 182,00 | -0,11 | 32.445.943,90 | 14:01 | |
| LYDYE LYDIA YESIL ENERJI | 12.922,50 | -1,00 | 5.173.320,00 | 13:55 | |
| MAALT MARMARIS ALTINYUNUS | 972,00 | -1,62 | 14.866.038,50 | 14:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,68 | 3,42 | 30.260.268,42 | 14:01 | |
| MAGEN MARGUN ENERJI | 36,38 | 1,34 | 227.138.976,82 | 14:02 | |
| MAKIM MAKIM MAKINE | 16,31 | 0,12 | 4.310.890,08 | 13:58 | |
| MAKTK MAKINA TAKIM | 9,65 | -2,03 | 12.803.133,43 | 14:02 | |
| MANAS MANAS ENERJI YONETIMI | 30,12 | -0,40 | 236.100.307,30 | 14:02 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,92 | -0,91 | 6.008.089,02 | 13:59 | |
| MARKA MARKA YATIRIM HOLDING | 86,85 | -1,42 | 14.809.698,65 | 13:59 | |
| MARMR MARMARA HOLDING | 2,31 | 1,32 | 121.800.991,68 | 14:02 | |
| MARTI MARTI OTEL | 1,40 | -1,41 | 26.889.830,23 | 14:02 | |
| MASFN MASFEN ENERJI | 43,30 | -2,12 | 403.668.098,52 | 14:02 | |
| MAVI MAVI GIYIM | 39,00 | -1,17 | 110.955.265,32 | 14:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,30 | -1,83 | 118.600.156,70 | 14:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,16 | -1,26 | 2.283.455,66 | 14:00 | |
| MEGAP MEGA POLIETILEN | 1,86 | -2,11 | 817.040,29 | 13:55 | |
| MEGMT MEGA METAL | 67,05 | -2,12 | 110.234.484,30 | 14:02 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | -0,68 | 10.471.917,53 | 14:00 | |
| MEPET METRO PETROL VE TESISLERI | 19,30 | -0,77 | 1.397.233,60 | 13:55 | |
| MERCN MERCAN KIMYA | 18,95 | 4,35 | 96.167.381,63 | 14:01 | |
| MERIT MERIT TURIZM | 16,20 | -1,52 | 8.301.059,67 | 14:01 | |
| MERKO MERKO GIDA | 1,37 | -0,72 | 14.390.996,99 | 14:01 | |
| METEN METGUN ENERJI | 18,12 | -2,32 | 392.708.935,36 | 14:02 | |
| METRO METRO HOLDING | 7,34 | 1,10 | 19.358.085,52 | 14:01 | |
| MEYSU MEYSU GIDA | 10,59 | -3,73 | 93.265.115,50 | 14:02 | |
| MGROS MIGROS TICARET | 621,50 | -1,19 | 595.248.585,00 | 14:01 | |
| MHRGY MHR GMYO | 3,40 | -1,16 | 4.066.109,96 | 14:00 | |
| MIATK MIA TEKNOLOJI | 29,58 | -1,86 | 207.247.259,46 | 14:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,10 | -1,55 | 742.884,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,35 | -0,86 | 7.039.736,55 | 14:01 | |
| MNDTR MONDI TURKEY | 5,25 | -0,19 | 4.918.703,86 | 13:59 | |
| MOBTL MOBILTEL ILETISIM | 15,00 | -0,73 | 26.381.682,51 | 14:02 | |
| MOGAN MOGAN ENERJI | 19,31 | 2,82 | 1.635.195.090,68 | 14:02 | |
| MOPAS MOPAS MARKETCILIK | 28,94 | 0,00 | 48.650.671,56 | 14:02 | |
| MPARK MLP SAGLIK | 399,00 | -2,98 | 311.935.216,00 | 14:02 | |
| MRGYO MARTI GMYO | 1,28 | -2,29 | 22.364.574,41 | 14:01 | |
| MRSHL MARSHALL | 1.509,00 | -1,05 | 20.846.541,00 | 14:02 | |
| MSGYO MISTRAL GMYO | 6,24 | -0,79 | 4.312.087,37 | 14:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,10 | -0,59 | 8.025.327,02 | 14:00 | |
| MTRYO METRO YAT. ORT. | 8,87 | 0,11 | 1.028.530,05 | 13:52 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,24 | -0,57 | 1.200.778,92 | 13:58 | |
| NATEN NATUREL ENERJI | 5,69 | -1,73 | 15.686.393,70 | 14:02 | |
| NETAS NETAS TELEKOM. | 64,55 | -1,30 | 6.139.468,20 | 14:01 | |
| NETCD NETCAD YAZILIM | 133,20 | 0,83 | 192.800.818,40 | 14:02 | |
| NIBAS NIGBAS NIGDE BETON | 3,70 | -2,12 | 17.436.629,54 | 14:01 | |
| NTGAZ NATURELGAZ | 11,28 | -0,44 | 16.218.240,21 | 14:01 | |
| NTHOL NET HOLDING | 45,02 | -2,85 | 51.458.868,34 | 14:01 | |
| NUGYO NUROL GMYO | 9,21 | -0,75 | 4.540.030,17 | 14:01 | |
| NUHCM NUH CIMENTO | 221,50 | 0,23 | 4.482.909,80 | 14:01 | |
| OBAMS OBA MAKARNACILIK | 4,95 | -1,20 | 130.927.159,37 | 14:01 | |
| OBASE OBASE BILGISAYAR | 40,82 | -2,16 | 13.990.617,46 | 14:01 | |
| ODAS ODAS ELEKTRIK | 7,55 | -1,05 | 207.404.420,52 | 14:02 | |
| ODINE ODINE TEKNOLOJI | 2.760,00 | -4,99 | 1.320.313.392,50 | 14:02 | |
| OFSYM OFIS YEM GIDA | 51,20 | 1,39 | 41.017.869,00 | 14:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,10 | -1,54 | 22.941.915,05 | 14:01 | |
| ONRYT ONUR TEKNOLOJI | 60,65 | -3,58 | 27.429.828,90 | 14:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -2,33 | 2.443.341,19 | 13:47 | |
| ORGE ORGE ENERJI ELEKTRIK | 99,20 | -1,39 | 62.960.333,85 | 14:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 2,38 | 504.962,50 | 13:55 | |
| ORZAX ORZAKS ILAC | 118,50 | 3,86 | 1.583.413.123,70 | 14:02 | |
| OSMEN OSMANLI MENKUL | 8,06 | 2,81 | 19.404.167,00 | 14:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | 0,00 | 4.027.893,12 | 14:01 | |
| OTKAR OTOKAR | 294,25 | -1,42 | 71.536.754,75 | 14:01 | |
| OTTO OTTO HOLDING | 182,50 | -5,44 | 45.360.769,70 | 14:02 | |
| OYAKC OYAK CIMENTO | 20,24 | -1,65 | 204.484.985,44 | 14:01 | |
| OYAYO OYAK YAT. ORT. | 48,72 | -3,72 | 8.932.005,72 | 14:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,48 | 0,27 | 1.776.713,86 | 14:01 | |
| OYYAT OYAK YATIRIM MENKUL | 34,20 | -5,42 | 21.952.535,80 | 14:01 | |
| OZATD OZATA DENIZCILIK | 4.090,00 | -0,97 | 231.638.740,00 | 14:01 | |
| OZGYO OZDERICI GMYO | 2,34 | 3,54 | 250.339.191,41 | 14:02 | |
| OZKGY OZAK GMYO | 12,52 | 0,00 | 18.124.984,75 | 14:01 | |
| OZRDN OZERDEN AMBALAJ | 28,98 | -1,90 | 3.658.795,60 | 14:01 | |
| OZSUB OZSU BALIK | 39,16 | 3,32 | 113.056.295,76 | 14:01 | |
| OZYSR OZYASAR TEL | 12,47 | -1,50 | 13.648.484,63 | 14:01 | |
| PAGYO PANORA GMYO | 161,00 | -0,98 | 2.714.916,30 | 13:59 | |
| PAHOL PASIFIK HOLDING | 1,35 | -3,57 | 410.405.810,97 | 14:02 | |
| PAMEL PAMEL ELEKTRIK | 82,80 | -8,46 | 48.953.633,55 | 14:02 | |
| PAPIL PAPILON SAVUNMA | 11,42 | -1,64 | 27.594.395,59 | 14:01 | |
| PARSN PARSAN | 74,15 | -0,54 | 6.648.482,15 | 14:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 184,00 | 3,37 | 1.030.231.782,00 | 14:02 | |
| PATEK PASIFIK TEKNOLOJI | 19,11 | -1,44 | 89.367.110,80 | 14:02 | |
| PCILT PC ILETISIM MEDYA | 32,64 | -0,43 | 19.804.031,02 | 14:01 | |
| PEKGY PEKER GMYO | 14,84 | 0,61 | 952.962.239,46 | 14:02 | |
| PENGD PENGUEN GIDA | 9,70 | -0,92 | 9.739.776,42 | 14:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | -0,81 | 9.489.952,33 | 14:01 | |
| PETKM PETKIM | 20,10 | 2,55 | 1.310.331.229,02 | 14:02 | |
| PETUN PINAR ET VE UN | 10,62 | -1,67 | 5.145.637,55 | 14:01 | |
| PGSUS PEGASUS | 154,80 | -2,58 | 1.020.677.581,40 | 14:02 | |
| PINSU PINAR SU | 10,39 | -0,29 | 12.908.911,34 | 14:01 | |
| PKART PLASTIKKART | 119,30 | -3,63 | 24.151.726,30 | 14:02 | |
| PKENT PETROKENT TURIZM | 122,60 | -2,47 | 16.984.134,30 | 14:01 | |
| PLTUR PLATFORM TURIZM | 20,60 | -1,25 | 11.721.073,86 | 14:01 | |
| PNLSN PANELSAN CATI CEPHE | 47,52 | 0,85 | 42.379.116,66 | 14:02 | |
| PNSUT PINAR SUT | 10,44 | -1,51 | 8.510.780,21 | 14:02 | |
| POLHO POLISAN HOLDING | 21,12 | 0,57 | 10.980.266,66 | 14:01 | |
| POLTK POLITEKNIK METAL | 4.382,50 | 0,52 | 14.102.327,50 | 14:01 | |
| PRDGS PARDUS GIRISIM | 7,57 | -2,32 | 57.360.436,61 | 14:02 | |
| PRKAB TURK PRYSMIAN KABLO | 33,74 | -0,88 | 13.039.475,50 | 14:02 | |
| PRKME PARK ELEK.MADENCILIK | 18,03 | -0,83 | 23.170.138,22 | 13:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 66,60 | -3,20 | 117.149.139,15 | 14:01 | |
| PSDTC PERGAMON DIS TICARET | 160,40 | -4,98 | 105.051.522,00 | 14:02 | |
| PSGYO PASIFIK GMYO | 3,78 | -0,26 | 427.403.959,55 | 14:02 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,50 | -0,87 | 357.792,00 | 13:55 | |
| QNBTR QNB BANK | 200,00 | -0,74 | 890.009,70 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,29 | -2,08 | 60.708.458,93 | 14:01 | |
| RALYH RAL YATIRIM HOLDING | 236,50 | 0,98 | 372.867.032,20 | 14:01 | |
| RAYSG RAY SIGORTA | 160,00 | -1,84 | 11.567.650,60 | 14:02 | |
| REEDR REEDER TEKNOLOJI | 6,68 | -5,92 | 106.497.011,55 | 14:02 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,10 | 0,56 | 152.930.799,80 | 14:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,16 | -1,37 | 2.008.343,65 | 13:59 | |
| RODRG RODRIGO TEKSTIL | 23,72 | -1,08 | 1.511.319,66 | 14:01 | |
| RTALB RTA LABORATUVARLARI | 3,00 | -0,99 | 27.591.835,63 | 14:01 | |
| RUBNS RUBENIS TEKSTIL | 24,80 | -1,20 | 42.896.674,40 | 14:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,35 | 0,60 | 158.222.075,65 | 14:02 | |
| RYGYO REYSAS GMYO | 40,92 | 1,49 | 70.623.522,90 | 14:02 | |
| RYSAS REYSAS LOJISTIK | 24,84 | 8,00 | 362.045.774,42 | 14:02 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,24 | -1,27 | 19.015.166,58 | 14:02 | |
| SAHOL SABANCI HOLDING | 87,25 | -1,86 | 1.149.382.909,20 | 14:01 | |
| SAMAT SARAY MATBAACILIK | 5,33 | -2,20 | 2.216.684,76 | 14:01 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 0,00 | 7.811.325,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,29 | -0,85 | 14.607.490,18 | 14:02 | |
| SANKO SANKO PAZARLAMA | 18,44 | -1,60 | 4.624.735,75 | 14:00 | |
| SARAE SA-RA ENERJI | 82,30 | 0,67 | 2.238.593.765,70 | 14:02 | |
| SARKY SARKUYSAN | 24,50 | -1,21 | 118.574.729,74 | 14:02 | |
| SASA SASA POLYESTER | 2,55 | 1,19 | 3.628.868.464,78 | 14:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,85 | 3,06 | 242.644.822,75 | 14:02 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,50 | -2,16 | 73.478.747,50 | 14:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,86 | -3,78 | 20.766.927,74 | 14:02 | |
| SEGYO SEKER GMYO | 3,88 | -1,27 | 5.278.832,92 | 14:01 | |
| SEKFK SEKER FIN. KIR. | 5,34 | 2,89 | 3.386.565,55 | 14:00 | |
| SEKUR SEKURO PLASTIK | 11,66 | -0,68 | 13.468.214,74 | 13:56 | |
| SELEC SELCUK ECZA DEPOSU | 214,60 | 3,02 | 648.734.604,20 | 14:02 | |
| SELVA SELVA GIDA | 1,72 | -0,58 | 17.038.984,35 | 14:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,09 | -2,06 | 49.290.149,96 | 14:01 | |
| SEYKM SEYITLER KIMYA | 4,63 | -0,43 | 2.613.285,70 | 14:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,25 | -1,32 | 959.787,84 | 14:00 | |
| SISE SISE CAM | 42,12 | -0,75 | 1.130.220.940,10 | 14:02 | |
| SKBNK SEKERBANK | 6,17 | -4,19 | 783.607.401,44 | 14:02 | |
| SKTAS SOKTAS | 3,16 | -1,86 | 8.400.087,02 | 14:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,50 | -3,49 | 6.778.264,25 | 14:00 | |
| SKYMD SEKER YATIRIM | 14,19 | 0,92 | 9.105.077,65 | 14:01 | |
| SMART SMARTIKS YAZILIM | 23,78 | -1,25 | 14.119.240,22 | 14:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,83 | -0,46 | 77.718.037,28 | 14:01 | |
| SMRVA SUMER VARLIK YONETIM | 11,28 | -0,53 | 68.572.974,73 | 14:01 | |
| SNGYO SINPAS GMYO | 3,25 | -3,27 | 21.261.467,93 | 14:00 | |
| SNICA SANICA ISI SANAYI | 3,56 | -0,56 | 22.332.787,61 | 14:02 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | 5,88 | 890.610,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,90 | -2,11 | 466.877,65 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,08 | 3,26 | 223.385.204,74 | 14:02 | |
| SOKE SOKE DEGIRMENCILIK | 15,10 | 0,67 | 11.804.403,23 | 14:00 | |
| SOKM SOK MARKETLER TICARET | 50,10 | -2,91 | 155.464.592,10 | 14:01 | |
| SONME SONMEZ FILAMENT | 122,40 | 0,08 | 977.580,90 | 14:01 | |
| SRVGY SERVET GMYO | 2,42 | 0,00 | 12.212.615,65 | 14:01 | |
| SSAAT SAAT VE SAAT SANAYI | 35,86 | -3,08 | 114.375.856,28 | 14:02 | |
| SUMAS SUMAS SUNI TAHTA | 301,75 | 0,67 | 612.725,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 45,02 | 5,93 | 143.536.421,38 | 14:01 | |
| SURGY SUR TATIL EVLERI GMYO | 64,85 | -2,63 | 75.722.822,00 | 14:02 | |
| SUWEN SUWEN TEKSTIL | 6,41 | 5,25 | 28.532.313,09 | 14:02 | |
| SVGYO SAVUR GMYO | 13,33 | 1,21 | 551.736.681,56 | 14:02 | |
| TABGD TAB GIDA | 248,00 | -0,36 | 77.625.961,60 | 14:01 | |
| TARKM TARKIM BITKI KORUMA | 451,75 | -1,74 | 21.246.142,50 | 14:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,57 | -1,86 | 79.962.981,31 | 14:01 | |
| TATGD TAT GIDA | 16,90 | -0,53 | 20.168.413,72 | 14:01 | |
| TAVHL TAV HAVALIMANLARI | 280,00 | -2,10 | 341.320.173,75 | 14:02 | |
| TBORG T.TUBORG | 132,00 | -0,75 | 6.857.685,00 | 14:00 | |
| TCELL TURKCELL | 105,20 | -2,23 | 1.065.949.922,10 | 14:02 | |
| TCKRC KIRAC GALVANIZ | 142,90 | -1,45 | 124.482.910,40 | 14:02 | |
| TDGYO TREND GMYO | 17,03 | 1,07 | 4.407.391,16 | 13:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,56 | -0,08 | 533.118.240,58 | 14:01 | |
| TEKTU TEK-ART TURIZM | 7,77 | 0,52 | 17.067.161,39 | 14:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,80 | 2,53 | 1.756.615.371,00 | 14:02 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,39 | -3,20 | 61.464.004,48 | 14:02 | |
| TGSAS TGS DIS TICARET | 178,30 | -1,76 | 16.406.737,80 | 14:00 | |
| THYAO TURK HAVA YOLLARI | 313,00 | -3,32 | 14.275.524.552,50 | 14:02 | |
| TKFEN TEKFEN HOLDING | 178,40 | 6,00 | 995.328.529,90 | 14:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,11 | -0,56 | 12.263.895,79 | 14:02 | |
| TLMAN TRABZON LIMAN | 79,40 | -1,12 | 4.242.109,20 | 14:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 466,75 | 0,05 | 98.602.359,75 | 14:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,10 | -0,43 | 18.023.916,65 | 14:01 | |
| TNZTP TAPDI TINAZTEPE | 29,86 | 0,61 | 54.151.804,66 | 14:02 | |
| TOASO TOFAS OTO. FAB. | 263,00 | -3,49 | 728.222.052,25 | 14:02 | |
| TRALT TURK ALTIN ISLETMELERI | 46,74 | 0,86 | 2.803.606.324,66 | 14:02 | |
| TRCAS TURCAS HOLDING | 41,96 | -1,73 | 14.609.990,18 | 14:01 | |
| TRENJ TR DOGAL ENERJI | 94,10 | 0,16 | 80.425.939,75 | 14:02 | |
| TRGYO TORUNLAR GMYO | 92,60 | -0,64 | 47.463.205,10 | 14:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.826,00 | -0,65 | 72.859.156,00 | 14:01 | |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 2.156.988,15 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,20 | 0,79 | 386.873.507,50 | 14:01 | |
| TSGYO TSKB GMYO | 5,61 | 0,00 | 3.685.385,86 | 14:01 | |
| TSKB T.S.K.B. | 11,24 | -0,44 | 113.687.837,91 | 14:02 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 6,12 | 757.134.180,37 | 14:02 | |
| TTKOM TURK TELEKOM | 52,15 | -3,25 | 1.482.415.270,45 | 14:02 | |
| TTRAK TURK TRAKTOR | 409,50 | 0,37 | 31.978.408,00 | 14:02 | |
| TUCLK TUGCELIK | 3,74 | -1,32 | 11.906.221,46 | 14:01 | |
| TUKAS TUKAS | 2,02 | 1,51 | 75.112.697,19 | 14:02 | |
| TUPRS TUPRAS | 300,50 | 3,53 | 10.548.730.495,50 | 14:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,74 | 0,90 | 53.634.418,06 | 14:02 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,90 | -0,92 | 6.566.740,36 | 14:02 | |
| TURSG TURKIYE SIGORTA | 6,17 | -1,28 | 205.846.039,77 | 14:01 | |
| UCAYM UCAY MUHENDISLIK | 26,40 | -1,20 | 58.780.023,44 | 14:01 | |
| UFUK UFUK YATIRIM | 1.735,00 | -0,23 | 8.848.168,00 | 14:00 | |
| ULAS ULASLAR TURIZM YAT. | 20,88 | -2,70 | 3.060.220,56 | 14:02 | |
| ULKER ULKER BISKUVI | 87,05 | -1,47 | 194.176.889,30 | 14:01 | |
| ULUFA ULUSAL FAKTORING | 1,68 | -1,75 | 27.997.271,43 | 14:02 | |
| ULUSE ULUSOY ELEKTRIK | 283,00 | 1,25 | 26.777.827,25 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 8,01 | 0,63 | 21.424.994,35 | 14:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,00 | -0,36 | 3.229.490,66 | 14:01 | |
| USAK USAK SERAMIK | 1,30 | 0,00 | 68.950.612,99 | 14:01 | |
| VAKBN VAKIFLAR BANKASI | 31,22 | 0,19 | 544.644.383,44 | 14:02 | |
| VAKFA VAKIF FAKTORING | 11,00 | -0,81 | 30.708.234,84 | 14:02 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 20.615.931,78 | 14:01 | |
| VAKKO VAKKO TEKSTIL | 66,80 | -1,47 | 4.349.319,85 | 13:58 | |
| VANGD VANET GIDA | 87,20 | -0,68 | 8.717.213,80 | 14:00 | |
| VBTYZ VBT YAZILIM | 31,20 | -5,45 | 38.277.061,64 | 14:01 | |
| VERTU VERUSATURK GIRISIM | 35,72 | -1,87 | 10.152.209,78 | 14:01 | |
| VERUS VERUSA HOLDING | 539,50 | 0,47 | 23.732.482,00 | 13:58 | |
| VESBE VESTEL BEYAZ ESYA | 5,76 | -0,86 | 16.872.981,76 | 14:01 | |
| VESTL VESTEL | 22,58 | -1,31 | 53.061.880,00 | 14:01 | |
| VKFYO VAKIF YAT. ORT. | 24,44 | -3,09 | 2.876.894,62 | 13:59 | |
| VKGYO VAKIF GMYO | 2,53 | 0,00 | 10.334.508,35 | 14:02 | |
| VKING VIKING KAGIT | 22,72 | -0,79 | 3.846.440,16 | 13:56 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 0,00 | 7.798.735,81 | 14:01 | |
| VSNMD VISNE MADENCILIK | 76,60 | -0,91 | 21.757.712,20 | 14:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,04 | 7,81 | 67.334.989,66 | 14:02 | |
| YATAS YATAS | 32,80 | 0,86 | 3.719.990,10 | 14:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,16 | -0,66 | 6.502.474,26 | 14:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,88 | -0,14 | 363.901,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,96 | -1,38 | 255.341.581,28 | 14:02 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -0,81 | 12.551.861,00 | 14:01 | |
| YGGYO YENI GIMAT GMYO | 225,10 | 1,03 | 19.816.110,50 | 14:02 | |
| YIGIT YIGIT AKU | 20,76 | -1,05 | 19.021.379,46 | 14:02 | |
| YKBNK YAPI VE KREDI BANK. | 34,16 | -2,01 | 3.759.303.307,68 | 14:01 | |
| YKSLN YUKSELEN CELIK | 2,77 | -1,77 | 10.099.643,59 | 14:01 | |
| YONGA YONGA MOBILYA | 49,50 | -1,00 | 388.685,90 | 13:55 | |
| YUNSA YUNSA | 8,58 | -1,27 | 10.890.357,06 | 14:01 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.618.824,56 | 13:55 | |
| YYLGD YAYLA GIDA | 10,03 | -0,69 | 20.437.636,98 | 14:01 | |
| ZEDUR ZEDUR ENERJI | 7,89 | -1,50 | 7.782.887,07 | 14:00 | |
| ZERGY ZERAY GMYO | 9,03 | -1,42 | 38.479.052,38 | 14:02 | |
| ZGYO Z GMYO | 33,06 | -2,19 | 44.226.218,26 | 14:02 | |
| ZOREN ZORLU ENERJI | 2,32 | -1,28 | 37.974.306,00 | 14:01 | |
| ZRGYO ZIRAAT GMYO | 17,63 | -1,62 | 10.405.525,90 | 14:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
