Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,13 | 1,56 | 52.259.032,54 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | 1,11 | 35.647.630,18 | 17:01 | |
| AAGYO AGAOGLU GMYO | 12,98 | -2,19 | 75.632.876,48 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 126,00 | 0,80 | 11.083.189,80 | 17:01 | |
| ADEL ADEL KALEMCILIK | 29,56 | 0,14 | 30.948.089,88 | 17:01 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1,18 | 22.621.011,92 | 17:01 | |
| ADGYO ADRA GMYO | 56,40 | 2,45 | 44.078.765,05 | 17:01 | |
| AEFES ANADOLU EFES | 21,50 | 0,84 | 734.135.729,24 | 17:01 | |
| AFYON AFYON CIMENTO | 12,80 | 1,99 | 20.892.819,28 | 17:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,60 | -2,45 | 148.575.139,75 | 17:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,84 | -1,14 | 62.612.828,84 | 16:59 | |
| AGROT AGROTECH TEKNOLOJI | 2,33 | 0,87 | 25.736.363,34 | 17:00 | |
| AGYO ATAKULE GMYO | 7,34 | 0,55 | 1.418.676,74 | 16:54 | |
| AHGAZ AHLATCI DOGALGAZ | 32,32 | 0,69 | 80.946.640,00 | 17:01 | |
| AHSGY AHES GMYO | 19,00 | 1,50 | 37.235.568,33 | 17:00 | |
| AKBNK AKBANK | 67,20 | -0,52 | 7.892.914.553,55 | 17:01 | |
| AKCNS AKCANSA | 234,40 | -0,09 | 68.982.709,00 | 17:00 | |
| AKENR AKENERJI | 10,06 | 0,30 | 50.087.128,77 | 17:01 | |
| AKFGY AKFEN GMYO | 2,69 | 0,37 | 16.957.967,83 | 17:01 | |
| AKFIS AKFEN INSAAT | 95,95 | -2,39 | 181.047.132,20 | 17:00 | |
| AKFYE AKFEN YEN. ENERJI | 24,24 | 3,59 | 173.095.830,84 | 17:01 | |
| AKGRT AKSIGORTA | 6,53 | 0,15 | 40.142.519,19 | 17:00 | |
| AKHAN AKHAN UN | 41,10 | 2,70 | 159.045.241,06 | 17:00 | |
| AKMGY AKMERKEZ GMYO | 242,00 | 0,17 | 5.328.953,60 | 17:00 | |
| AKSA AKSA | 12,65 | 0,96 | 222.966.801,12 | 17:01 | |
| AKSEN AKSA ENERJI | 96,65 | 0,52 | 570.851.894,75 | 17:01 | |
| AKSGY AKIS GMYO | 9,76 | 0,31 | 10.418.588,87 | 16:55 | |
| AKSUE AKSU ENERJI | 43,80 | -5,40 | 179.566.142,40 | 17:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | -0,44 | 1.653.242,51 | 16:57 | |
| ALARK ALARKO HOLDING | 100,90 | -0,20 | 185.138.694,80 | 17:01 | |
| ALBRK ALBARAKA TURK | 8,25 | -1,79 | 79.692.645,55 | 17:01 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,26 | 0,92 | 408.942.717,54 | 17:01 | |
| ALCAR ALARKO CARRIER | 715,50 | 1,13 | 20.263.807,00 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 177,30 | -2,53 | 81.677.743,70 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 42,22 | 1,00 | 54.102.741,66 | 17:01 | |
| ALGYO ALARKO GMYO | 3,36 | 0,60 | 104.844.123,70 | 17:01 | |
| ALKA ALKIM KAGIT | 8,08 | 0,37 | 8.339.085,89 | 16:59 | |
| ALKIM ALKIM KIMYA | 15,91 | -1,18 | 14.551.060,29 | 17:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 418,00 | 2,20 | 463.136.086,75 | 17:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,03 | 1,04 | 1.226.270.665,16 | 17:01 | |
| ALTNY ALTINAY SAVUNMA | 15,74 | 0,32 | 124.097.846,48 | 17:01 | |
| ALVES ALVES KABLO | 2,01 | 0,50 | 153.841.758,41 | 17:01 | |
| ANELE ANEL ELEKTRIK | 111,30 | -2,37 | 139.068.934,70 | 17:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,02 | -1,96 | 25.820.306,78 | 17:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,30 | -4,24 | 68.409.998,80 | 17:01 | |
| ANSGR ANADOLU SIGORTA | 28,50 | 0,64 | 87.311.498,52 | 17:01 | |
| ARASE DOGU ARAS ENERJI | 110,70 | -0,27 | 9.557.808,70 | 17:01 | |
| ARCLK ARCELIK | 98,40 | 0,31 | 169.094.991,10 | 17:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,60 | 3,60 | 269.199.394,60 | 17:01 | |
| ARENA ARENA BILGISAYAR | 20,10 | -0,40 | 15.263.930,52 | 17:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,72 | -0,65 | 63.733.300,10 | 17:01 | |
| ARMGD ARMADA GIDA | 196,70 | -0,81 | 118.234.514,40 | 17:01 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,61 | 24.653.370,80 | 17:01 | |
| ARTMS ARTEMIS HALI | 38,36 | -7,52 | 124.226.393,96 | 17:01 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 19.092.304,26 | 17:00 | |
| ASELS ASELSAN | 360,00 | 3,82 | 11.928.477.858,75 | 17:01 | |
| ASGYO ASCE GMYO | 11,00 | -0,81 | 17.016.225,85 | 17:01 | |
| ASTOR ASTOR ENERJI | 319,50 | 2,73 | 5.987.057.356,75 | 17:01 | |
| ASUZU ANADOLU ISUZU | 50,65 | -0,30 | 11.738.305,65 | 16:57 | |
| ATAGY ATA GMYO | 10,54 | 0,38 | 2.557.407,62 | 17:00 | |
| ATAKP ATAKEY PATATES | 49,50 | -2,46 | 42.163.167,84 | 16:59 | |
| ATATP ATP YAZILIM | 247,20 | -0,60 | 242.353.467,25 | 17:01 | |
| ATATR ATA TURIZM | 13,88 | -0,29 | 185.970.551,30 | 17:01 | |
| ATEKS AKIN TEKSTIL | 102,50 | 0,00 | 464.530,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,15 | 1,13 | 2.161.871,88 | 16:57 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,10 | -4,26 | 1.757.416,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,92 | 0,36 | 11.878.172,17 | 16:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,24 | 1,76 | 70.701.775,44 | 17:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,80 | -0,52 | 8.675.642,02 | 17:01 | |
| AVPGY AVRUPAKENT GMYO | 51,60 | -0,29 | 11.393.599,20 | 17:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,82 | -1,00 | 6.038.117,30 | 17:00 | |
| AYCES ALTINYUNUS CESME | 463,75 | -0,05 | 14.867.053,50 | 16:58 | |
| AYDEM AYDEM ENERJI | 23,96 | 1,96 | 34.069.294,70 | 16:59 | |
| AYEN AYEN ENERJI | 34,34 | 3,00 | 43.612.022,66 | 17:00 | |
| AYES AYES CELIK HASIR VE CIT | 29,90 | 5,58 | 13.413.112,20 | 13:55 | |
| AYGAZ AYGAZ | 292,00 | 9,16 | 661.631.901,00 | 17:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,38 | 0,46 | 14.756.381,85 | 17:01 | |
| BAGFS BAGFAS | 24,36 | 1,00 | 18.999.459,00 | 17:00 | |
| BAHKM BAHADIR KIMYA | 118,10 | -5,37 | 67.293.049,40 | 17:01 | |
| BAKAB BAK AMBALAJ | 44,16 | -2,56 | 12.015.258,48 | 17:01 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -3,63 | 693.461,35 | 13:55 | |
| BALSU BALSU GIDA | 14,02 | -1,54 | 1.363.087.834,96 | 17:01 | |
| BANVT BANVIT | 162,30 | 5,25 | 60.952.395,90 | 17:01 | |
| BARMA BAREM AMBALAJ | 16,48 | -9,99 | 1.363.752,96 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,24 | 0,30 | 746.903,04 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,22 | -1,78 | 8.036.845,02 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,00 | 11.109.498,80 | 17:01 | |
| BEGYO BATI EGE GMYO | 3,40 | -1,45 | 18.285.300,83 | 17:00 | |
| BERA BERA HOLDING | 13,07 | 1,95 | 140.985.093,76 | 17:01 | |
| BESLR BESLER GIDA | 12,35 | 0,00 | 24.457.845,99 | 16:59 | |
| BESTE BEST BRANDS ENERJI | 29,02 | 2,26 | 282.480.433,98 | 17:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,60 | 9,97 | 1.095.021.994,90 | 17:01 | |
| BEYAZ BEYAZ FILO | 24,32 | 1,08 | 12.121.396,40 | 16:59 | |
| BFREN BOSCH FREN SISTEMLERI | 126,60 | 1,12 | 20.297.547,90 | 17:01 | |
| BIENY BIEN YAPI URUNLERI | 20,06 | 0,70 | 19.787.408,51 | 17:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,44 | -1,68 | 36.841.513,00 | 17:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,20 | -1,34 | 120.970.625,60 | 17:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 373,75 | -0,33 | 178.904.725,75 | 17:01 | |
| BIMAS BIM MAGAZALAR | 381,00 | -0,33 | 2.436.110.091,50 | 17:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,70 | 2,35 | 45.008.287,70 | 17:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,74 | 2,31 | 132.026.687,71 | 17:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,25 | 1,50 | 73.001.601,17 | 17:01 | |
| BIZIM BIZIM MAGAZALARI | 24,12 | -0,50 | 4.734.716,50 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,57 | 74.977.620,02 | 17:01 | |
| BLCYT BILICI YATIRIM | 18,95 | 0,91 | 20.027.377,53 | 16:59 | |
| BLUME BLUME METAL KIMYA | 33,08 | 0,79 | 54.684.023,64 | 17:01 | |
| BMSCH BMS CELIK HASIR | 12,11 | 0,33 | 11.426.148,90 | 17:01 | |
| BMSTL BMS BIRLESIK METAL | 48,54 | 7,91 | 180.683.731,16 | 17:01 | |
| BNTAS BANTAS AMBALAJ | 6,27 | 0,97 | 12.650.360,94 | 17:01 | |
| BOBET BOGAZICI BETON SANAYI | 17,70 | -0,17 | 31.596.218,28 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 5,50 | -1,79 | 18.142.729,33 | 17:01 | |
| BORSK BOR SEKER | 5,65 | 0,71 | 19.401.253,30 | 17:00 | |
| BOSSA BOSSA | 6,16 | -0,81 | 7.355.137,10 | 17:01 | |
| BRISA BRISA | 79,05 | 0,25 | 22.964.232,15 | 17:01 | |
| BRKO BIRKO MENSUCAT | 10,50 | 0,00 | 1.668.093,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,00 | -0,87 | 1.882.823,05 | 16:46 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,40 | -0,13 | 8.042.176,85 | 17:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,30 | -2,40 | 167.782.908,74 | 17:01 | |
| BRMEN BIRLIK MENSUCAT | 17,90 | -0,56 | 1.196.291,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 577,50 | 0,35 | 1.081.159.548,00 | 17:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.769,00 | -0,11 | 73.068.960,00 | 17:01 | |
| BSOKE BATICIM CIMENTO | 36,18 | 1,34 | 149.607.119,46 | 17:01 | |
| BTCIM BATICIM BATI ANADOLU | 5,04 | 2,44 | 677.183.585,74 | 17:01 | |
| BUCIM BURSA CIMENTO | 5,05 | 0,20 | 10.503.335,03 | 17:00 | |
| BULGS BULLS GSYO | 37,98 | -0,21 | 65.687.058,96 | 17:01 | |
| BURCE BURCELIK | 36,24 | -4,63 | 78.383.798,76 | 17:01 | |
| BURVA BURCELIK VANA | 843,50 | -9,30 | 46.298.179,50 | 17:01 | |
| BVSAN BULBULOGLU VINC | 109,20 | -1,27 | 39.489.883,60 | 17:01 | |
| BYDNR BAYDONER RESTORANLARI | 38,22 | -0,16 | 12.042.944,56 | 17:00 | |
| CANTE CAN2 TERMIK | 1,20 | 1,69 | 145.728.582,43 | 17:01 | |
| CASA CASA EMTIA PETROL | 70,05 | 1,60 | 436.180,20 | 13:55 | |
| CATES CATES ELEKTRIK | 49,54 | 0,45 | 75.799.459,50 | 17:01 | |
| CCOLA COCA COLA ICECEK | 87,20 | -0,85 | 232.109.951,65 | 17:01 | |
| CELHA CELIK HALAT | 24,76 | -3,28 | 88.359.014,54 | 17:01 | |
| CEMAS CEMAS DOKUM | 4,11 | -0,96 | 24.313.743,64 | 17:00 | |
| CEMTS CEMTAS | 8,79 | 0,11 | 13.283.748,96 | 17:01 | |
| CEMZY CEM ZEYTIN | 12,55 | -0,40 | 281.245.385,25 | 16:57 | |
| CEOEM CEO EVENT MEDYA | 22,98 | -1,63 | 13.746.494,34 | 17:00 | |
| CGCAM CAGDAS CAM | 39,90 | -0,65 | 52.036.494,42 | 17:01 | |
| CIMSA CIMSA | 45,12 | 0,85 | 321.194.421,52 | 17:01 | |
| CLEBI CELEBI | 1.453,00 | 0,14 | 22.593.296,00 | 17:00 | |
| CMBTN CIMBETON | 1.543,00 | 0,72 | 21.163.075,00 | 17:01 | |
| CMENT CIMENTAS | 278,00 | -0,09 | 409.394,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,24 | -0,88 | 7.786.422,25 | 17:01 | |
| COSMO COSMOS YAT. HOLDING | 115,80 | -1,36 | 3.339.764,30 | 16:52 | |
| CRDFA CREDITWEST FAKTORING | 34,04 | -9,99 | 31.516.580,76 | 16:59 | |
| CRFSA CARREFOURSA | 191,40 | 10,00 | 541.088.208,70 | 16:57 | |
| CUSAN CUHADAROGLU METAL | 23,82 | 0,76 | 11.081.613,80 | 17:00 | |
| CVKMD CVK MADEN | 15,95 | 4,87 | 740.087.171,93 | 17:01 | |
| CVKMDR CVK MADEN - RHKP | 25,38 | 5,49 | 209.333.734,78 | 17:01 | |
| CWENE CW ENERJI | 46,00 | 4,07 | 9.747.562.521,38 | 17:01 | |
| DAGI DAGI GIYIM | 9,63 | 2,88 | 112.227.281,84 | 17:01 | |
| DAPGM DAP GAYRIMENKUL | 8,63 | 0,35 | 236.548.917,26 | 17:01 | |
| DARDL DARDANEL | 1,66 | 1,22 | 14.028.054,34 | 17:01 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -9,93 | 84.917.789,84 | 17:01 | |
| DENGE DENGE HOLDING | 2,27 | -1,73 | 29.778.169,22 | 17:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,55 | 1,44 | 80.677.305,46 | 17:00 | |
| DERIM DERIMOD | 34,04 | 0,71 | 3.361.691,08 | 16:56 | |
| DESA DESA DERI | 9,56 | -0,62 | 13.310.160,36 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 39,10 | -1,41 | 18.700.776,44 | 17:00 | |
| DEVA DEVA HOLDING | 68,45 | 0,59 | 20.845.181,65 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 106,50 | -5,16 | 46.365.155,70 | 17:00 | |
| DGGYO DOGUS GMYO | 34,82 | -2,14 | 1.736.047,04 | 17:00 | |
| DGNMO DOGANLAR MOBILYA | 8,41 | -4,21 | 23.235.686,69 | 16:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | 0,99 | 1.076.403,30 | 13:55 | |
| DITAS DITAS BDY | 25,06 | 0,24 | 21.258.781,78 | 16:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | 0,66 | 33.922.635,02 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 10,91 | 0,55 | 213.008.502,39 | 17:01 | |
| DMSAS DEMISAS DOKUM | 8,12 | 1,12 | 7.441.651,63 | 16:51 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,64 | 5,31 | 49.684.581,02 | 17:01 | |
| DOAS DOGUS OTOMOTIV | 191,10 | -0,36 | 105.096.900,20 | 17:01 | |
| DOCO DO-CO | 11.442,50 | -0,17 | 78.634.542,50 | 17:01 | |
| DOFER DOFER YAPI MALZEMELERI | 27,78 | -0,22 | 9.903.058,60 | 17:01 | |
| DOFRB DOF ROBOTIK | 127,40 | -4,35 | 380.218.470,60 | 17:01 | |
| DOGUB DOGUSAN | 76,70 | 0,00 | 12.199.523,45 | 16:58 | |
| DOHOL DOGAN HOLDING | 20,96 | -0,57 | 49.154.381,98 | 17:01 | |
| DOKTA DOKTAS DOKUMCULUK | 21,24 | 0,66 | 3.733.128,88 | 17:01 | |
| DSTKF DESTEK FINANS FAKTORING | 1.686,00 | 3,56 | 1.090.062.633,00 | 17:01 | |
| DUNYH DUNYA HOLDING | 150,80 | -0,13 | 37.222.814,10 | 17:01 | |
| DURDO DURAN DOGAN BASIM | 5,08 | -0,39 | 4.020.805,35 | 17:01 | |
| DURKN DURUKAN SEKERLEME | 20,20 | 6,20 | 63.405.794,74 | 17:01 | |
| DYOBY DYO BOYA | 12,70 | 0,71 | 7.878.366,85 | 16:59 | |
| DZGYO DENIZ GMYO | 7,12 | 0,28 | 3.824.458,01 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 89,50 | 1,19 | 53.110.101,10 | 17:01 | |
| ECILC ECZACIBASI ILAC | 69,50 | 0,80 | 109.586.289,95 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 33,98 | -1,22 | 83.916.391,56 | 17:01 | |
| ECZYT ECZACIBASI YATIRIM | 328,25 | 1,94 | 175.764.246,75 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 18,24 | -4,75 | 72.614.660,59 | 17:01 | |
| EDIP EDIP GAYRIMENKUL | 39,02 | 0,36 | 86.344.372,30 | 17:01 | |
| EFOR EFOR YATIRIM | 19,09 | 4,03 | 1.218.800.241,36 | 17:01 | |
| EGEEN EGE ENDUSTRI | 5.235,00 | 0,10 | 28.236.980,00 | 17:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,86 | -0,89 | 23.767.778,82 | 16:57 | |
| EGEPO NASMED EGEPOL | 18,73 | 0,43 | 51.798.918,31 | 16:59 | |
| EGGUB EGE GUBRE | 95,60 | 0,68 | 16.126.195,25 | 17:00 | |
| EGPRO EGE PROFIL | 33,98 | 0,24 | 12.773.411,62 | 16:58 | |
| EGSER EGE SERAMIK | 2,88 | 1,41 | 6.325.515,62 | 16:58 | |
| EKDMR EKINCILER DEMIR CELIK | 47,56 | 0,72 | 420.885.341,34 | 17:01 | |
| EKGYO EMLAK KONUT GMYO | 18,23 | -0,27 | 1.523.191.232,04 | 17:01 | |
| EKIM EKIM TURIZM | 17,91 | -2,50 | 282.905.767,46 | 17:01 | |
| EKIZ EKIZ KIMYA | 67,00 | 0,07 | 729.719,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,40 | -0,55 | 43.350.450,77 | 17:00 | |
| EKSUN EKSUN GIDA | 5,98 | -0,50 | 12.919.290,07 | 17:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,96 | 1,26 | 23.037.068,08 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 18,31 | -0,27 | 34.977.008,81 | 17:00 | |
| EMNIS EMINIS AMBALAJ | 166,60 | 1,03 | 210.955,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 71,25 | 3,04 | 1.841.511.074,70 | 17:01 | |
| ENDAE ENDA ENERJI HOLDING | 15,38 | 1,05 | 21.605.046,05 | 16:59 | |
| ENERY ENERYA ENERJI | 8,43 | -0,47 | 202.041.581,06 | 17:01 | |
| ENJSA ENERJISA ENERJI | 114,60 | 1,42 | 418.833.799,90 | 17:01 | |
| ENKAI ENKA INSAAT | 85,90 | -1,38 | 1.195.170.636,10 | 17:01 | |
| ENPRA ENPARA BANK | 57,80 | 4,14 | 2.439.945,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,24 | -1,50 | 81.442.631,04 | 17:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,81 | -2,43 | 168.678.250,63 | 17:01 | |
| EPLAS EGEPLAST | 5,76 | 8,47 | 56.682.742,08 | 17:01 | |
| ERBOS ERBOSAN | 155,50 | -0,32 | 4.775.985,60 | 16:59 | |
| ERCB ERCIYAS CELIK BORU | 47,86 | 0,13 | 25.064.348,28 | 17:01 | |
| EREGL EREGLI DEMIR CELIK | 41,42 | -1,33 | 4.014.695.745,44 | 17:01 | |
| ERSU ERSU GIDA | 22,70 | -1,13 | 4.705.935,94 | 17:00 | |
| ESCAR ESCAR FILO | 44,74 | 0,00 | 60.942.840,64 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,80 | -2,36 | 423.180.013,20 | 17:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | 0,00 | 71.705.332,40 | 17:01 | |
| ETILR ETILER GIDA | 5,90 | 0,34 | 20.492.694,67 | 16:59 | |
| ETYAT EURO TREND YAT. ORT. | 13,52 | 2,11 | 8.494.696,55 | 16:59 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 2,04 | 4.273.254,99 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,76 | -1,47 | 9.139.487,72 | 17:00 | |
| EUPWR EUROPOWER ENERJI | 92,05 | 0,71 | 1.007.951.728,95 | 17:01 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | 0,26 | 74.708.187,80 | 17:01 | |
| EUYO EURO YAT. ORT. | 5,59 | 9,82 | 24.141.230,79 | 17:01 | |
| EYGYO EYG GMYO | 2,76 | 6,56 | 72.639.882,49 | 17:00 | |
| FADE FADE GIDA | 16,20 | 4,85 | 36.651.370,78 | 17:01 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -0,33 | 213.562.374,12 | 17:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,93 | 0,20 | 4.771.755,09 | 16:59 | |
| FMIZP F-M IZMIT PISTON | 283,00 | -0,26 | 5.234.430,50 | 17:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | -2,49 | 96.088.258,08 | 17:01 | |
| FORMT FORMET METAL VE CAM | 1,74 | 0,00 | 21.267.583,02 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 117,90 | 2,88 | 192.905.109,90 | 17:01 | |
| FRIGO FRIGO PAK GIDA | 2,22 | 1,37 | 17.713.465,14 | 17:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,82 | -2,65 | 82.209.037,54 | 17:01 | |
| FROTO FORD OTOSAN | 78,70 | -2,18 | 1.798.203.218,00 | 17:01 | |
| FZLGY FUZUL GMYO | 10,90 | -0,91 | 103.942.987,11 | 17:01 | |
| GARAN GARANTI BANKASI | 128,70 | -0,77 | 3.893.095.629,00 | 17:01 | |
| GARFA GARANTI FAKTORING | 26,44 | -0,75 | 35.227.913,40 | 16:59 | |
| GATEG GATE GROUP TEKNOLOJI | 260,00 | -1,89 | 4.062.780,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | 0,96 | 28.264.398,91 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 27,50 | -0,15 | 7.691.738,38 | 17:01 | |
| GENIL GEN ILAC | 9,42 | -2,59 | 506.345.548,50 | 17:01 | |
| GENKM GENTAS KIMYA | 10,32 | -1,24 | 42.455.828,52 | 17:01 | |
| GENTS GENTAS | 5,21 | 0,97 | 32.148.011,81 | 16:59 | |
| GEREL GERSAN ELEKTRIK | 44,32 | 2,83 | 579.560.793,42 | 17:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,20 | 0,86 | 439.032.664,40 | 17:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,00 | -1,59 | 78.386.103,25 | 17:01 | |
| GLBMD GLOBAL MEN. DEG. | 11,75 | -1,34 | 1.950.905,60 | 16:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,15 | 0,58 | 14.640.502,45 | 17:00 | |
| GLRMK GULERMAK AGIR SANAYI | 160,70 | 0,75 | 597.653.973,10 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 12.963.436,93 | 17:00 | |
| GLYHO GLOBAL YAT. HOLDING | 17,14 | 2,63 | 42.750.340,70 | 17:01 | |
| GMTAS GIMAT MAGAZACILIK | 47,30 | 3,10 | 78.456.025,30 | 17:01 | |
| GOKNR GOKNUR GIDA | 22,80 | -0,70 | 50.330.659,68 | 17:01 | |
| GOLDA GOLDA GIDA | 13,15 | -3,94 | 374.380.982,12 | 17:01 | |
| GOLTS GOLTAS CIMENTO | 289,25 | -0,43 | 13.716.032,75 | 17:01 | |
| GOODY GOOD-YEAR | 2,54 | 0,00 | 9.237.714,66 | 17:01 | |
| GOZDE GOZDE GIRISIM | 25,20 | 0,32 | 54.510.809,20 | 17:01 | |
| GRNYO GARANTI YAT. ORT. | 15,86 | 2,65 | 4.725.446,43 | 17:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,75 | 0,29 | 67.679.980,50 | 17:01 | |
| GRTHO GRAINTURK HOLDING | 241,60 | 0,46 | 233.797.400,50 | 17:00 | |
| GSDDE GSD DENIZCILIK | 13,24 | -1,93 | 66.118.995,23 | 17:00 | |
| GSDHO GSD HOLDING | 4,81 | -2,83 | 56.829.777,80 | 17:01 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 0,00 | 63.923.331,29 | 17:01 | |
| GUBRF GUBRE FABRIK. | 434,00 | 0,70 | 792.740.367,25 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 1.694,00 | 10,00 | 254.627.511,00 | 17:00 | |
| GWIND GALATA WIND ENERJI | 24,04 | 0,59 | 41.023.159,88 | 17:00 | |
| GZNMI GEZINOMI SEYAHAT | 59,10 | 1,72 | 63.599.120,75 | 17:01 | |
| HALKB T. HALK BANKASI | 37,26 | -0,27 | 963.533.715,68 | 17:01 | |
| HATEK HATAY TEKSTIL | 11,36 | 0,98 | 39.486.163,33 | 17:01 | |
| HATSN HATSAN GEMI | 58,90 | 5,84 | 265.372.499,90 | 17:01 | |
| HDFGS HEDEF GIRISIM | 2,68 | 3,88 | 240.246.849,81 | 17:01 | |
| HEDEF HEDEF HOLDING | 296,75 | -9,94 | 1.048.066.694,75 | 17:01 | |
| HEKTS HEKTAS | 2,90 | -0,34 | 571.271.479,44 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,37 | 2,34 | 54.224.879,83 | 17:01 | |
| HLGYO HALK GMYO | 4,68 | -2,09 | 182.872.691,66 | 17:01 | |
| HOROZ HOROZ LOJISTIK | 55,40 | -0,27 | 39.117.053,60 | 17:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,70 | 0,62 | 253.662.563,55 | 17:01 | |
| HTTBT HITIT BILGISAYAR | 38,44 | -1,13 | 17.709.451,82 | 16:59 | |
| HUBVC HUB GIRISIM | 2,77 | 0,36 | 2.429.605,64 | 17:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,29 | 38.474.225,38 | 17:01 | |
| HURGZ HURRIYET GZT. | 7,27 | -2,02 | 50.657.883,39 | 17:01 | |
| ICBCT ICBC TURKEY BANK | 21,54 | 0,65 | 15.974.457,28 | 16:58 | |
| ICUGS ICU GIRISIM | 5,38 | -0,37 | 27.321.425,15 | 17:01 | |
| IDGYO IDEALIST GMYO | 3,72 | 1,09 | 3.277.319,35 | 16:57 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 170,90 | -0,06 | 335.941.455,20 | 17:01 | |
| IHAAS IHLAS HABER AJANSI | 49,68 | 3,03 | 50.212.001,64 | 17:00 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 2,02 | 4.825.585,72 | 16:58 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 7.939.349,35 | 17:01 | |
| IHLAS IHLAS HOLDING | 1,01 | -0,98 | 68.346.860,14 | 17:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 0,00 | 32.854.766,96 | 16:56 | |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | -3,85 | 3.708.384,02 | 16:56 | |
| IMASM IMAS MAKINA | 2,42 | 0,00 | 18.927.699,89 | 17:00 | |
| INDES INDEKS BILGISAYAR | 10,18 | -3,96 | 41.515.592,06 | 17:01 | |
| INFO INFO YATIRIM | 7,34 | 6,53 | 371.576.916,82 | 17:01 | |
| INGRM INGRAM BILISIM | 387,00 | -0,06 | 10.397.295,75 | 16:56 | |
| INTEK INNOSA TEKNOLOJI | 313,50 | 2,12 | 2.360.251,25 | 13:55 | |
| INTEM INTEMA | 243,40 | 0,50 | 5.280.954,80 | 16:44 | |
| INVEO INVEO YATIRIM HOLDING | 7,12 | 0,28 | 23.246.345,22 | 16:59 | |
| INVES INVESTCO HOLDING | 756,50 | 1,95 | 30.329.377,00 | 17:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,90 | 2,84 | 315.547,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 505.000,00 | 2,56 | 1.479.375,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,39 | 0,41 | 5.456.247.656,30 | 17:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,55 | 0,09 | 71.098.218,75 | 17:01 | |
| ISFIN IS FIN.KIR. | 20,18 | 0,90 | 16.786.497,03 | 16:58 | |
| ISGSY IS GIRISIM | 18,87 | 4,20 | 170.068.984,70 | 17:01 | |
| ISGYO IS GMYO | 25,94 | -0,77 | 17.428.153,62 | 17:01 | |
| ISKPL ISIK PLASTIK | 7,21 | -0,96 | 251.244.717,83 | 17:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,44 | -0,52 | 178.886.261,44 | 17:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,81 | -0,15 | 1.974.805,00 | 17:00 | |
| ISVEA ISVEA SERAMIK VE BANYO | 49,82 | -4,10 | 1.453.671.288,77 | 17:01 | |
| ISYAT IS YAT. ORT. | 7,62 | 0,00 | 5.519.857,00 | 17:00 | |
| IZENR IZDEMIR ENERJI | 8,85 | 1,14 | 220.315.929,73 | 17:01 | |
| IZFAS IZMIR FIRCA | 67,80 | 2,73 | 197.872.716,45 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 56,55 | -0,09 | 5.844.260,95 | 16:58 | |
| IZMDC IZMIR DEMIR CELIK | 13,78 | 2,45 | 152.409.891,31 | 17:01 | |
| JANTS JANTSA JANT SANAYI | 15,05 | 0,33 | 24.622.918,35 | 17:01 | |
| KAPLM KAPLAMIN | 441,00 | 2,20 | 31.164.008,00 | 16:57 | |
| KARCL KARDEMIR CELIK | 46,10 | 9,97 | 319.361.945,10 | 17:01 | |
| KAREL KAREL ELEKTRONIK | 9,04 | 2,73 | 67.976.091,18 | 17:01 | |
| KARSN KARSAN OTOMOTIV | 9,96 | -1,29 | 43.670.606,15 | 17:01 | |
| KARTN KARTONSAN | 183,80 | -1,71 | 149.631.873,10 | 17:01 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | -0,45 | 98.246.357,96 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,83 | 0,00 | 17.716.117,28 | 17:01 | |
| KBORU KUZEY BORU | 24,34 | -0,33 | 55.133.483,18 | 17:01 | |
| KCAER KOCAER CELIK | 14,84 | -0,40 | 182.579.167,14 | 17:00 | |
| KCHOL KOC HOLDING | 196,60 | -4,56 | 9.243.766.501,90 | 17:01 | |
| KENT KENT GIDA | 390,50 | 10,00 | 3.557.859,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,60 | -4,29 | 11.666.541,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | 1,22 | 16.063.359,11 | 17:00 | |
| KGYO KORAY GMYO | 9,42 | -2,89 | 91.126.772,83 | 17:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,31 | 0,07 | 4.209.201,11 | 16:59 | |
| KLGYO KILER GMYO | 4,32 | -1,14 | 20.582.930,31 | 16:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,66 | 1,26 | 31.524.053,38 | 17:01 | |
| KLMSN KLIMASAN KLIMA | 27,60 | 0,58 | 7.866.142,22 | 17:01 | |
| KLNMA T. KALKINMA BANK. | 8,91 | 0,68 | 449.968,35 | 13:55 | |
| KLRHO KILER HOLDING | 77,60 | -0,32 | 64.422.246,35 | 17:00 | |
| KLSER KALESERAMIK | 24,70 | 0,65 | 26.897.006,18 | 16:59 | |
| KLSYN KOLEKSIYON MOBILYA | 14,04 | 9,95 | 119.963.768,02 | 16:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,25 | 0,51 | 63.826.981,50 | 17:01 | |
| KMPUR KIMTEKS POLIURETAN | 22,24 | 5,90 | 83.711.901,96 | 17:01 | |
| KNFRT KONFRUT TARIM | 12,10 | 2,20 | 63.373.963,19 | 16:59 | |
| KOCMT KOC METALURJI | 5,60 | 2,19 | 561.601.518,38 | 17:01 | |
| KONKA KONYA KAGIT | 11,95 | 1,36 | 49.590.560,45 | 17:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,19 | 3,97 | 7.416.354,16 | 13:55 | |
| KONYA KONYA CIMENTO | 3.647,50 | 0,97 | 23.126.180,00 | 16:57 | |
| KOPOL KOZA POLYESTER | 5,39 | 0,00 | 21.142.340,50 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,75 | -2,92 | 117.339.008,70 | 17:01 | |
| KOTON KOTON MAGAZACILIK | 12,62 | 0,64 | 21.220.270,02 | 17:00 | |
| KRDMA KARDEMIR (A) | 41,30 | -3,77 | 142.240.697,82 | 17:01 | |
| KRDMB KARDEMIR (B) | 126,90 | -3,86 | 173.372.915,50 | 17:01 | |
| KRDMD KARDEMIR (D) | 41,42 | -2,77 | 1.395.205.769,56 | 17:01 | |
| KRGYO KORFEZ GMYO | 2,53 | -0,78 | 23.704.076,28 | 16:59 | |
| KRONT KRON TEKNOLOJI | 25,02 | -0,79 | 16.224.380,26 | 16:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,98 | -0,22 | 13.360.260,01 | 17:01 | |
| KRSTL KRISTAL KOLA | 10,26 | -2,47 | 28.826.534,37 | 17:01 | |
| KRTEK KARSU TEKSTIL | 6,07 | -4,56 | 9.190.471,29 | 17:01 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,69 | 0,89 | 3.092.479,81 | 16:58 | |
| KRVGD KERVAN GIDA | 2,45 | 0,41 | 6.355.861,11 | 16:55 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.488,00 | 2,09 | 602.096,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 42,12 | -2,50 | 2.408.223.168,84 | 17:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,70 | 1,18 | 49.458.409,50 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 81,90 | 0,49 | 5.018.435,65 | 16:58 | |
| KUVVA KUVVA GIDA | 160,40 | -0,99 | 18.491.328,60 | 16:59 | |
| KUYAS KUYAS YATIRIM | 69,40 | 2,36 | 152.139.208,05 | 17:00 | |
| KZBGY KIZILBUK GYO | 2,03 | -0,49 | 117.202.021,33 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 19,80 | 1,02 | 5.977.128,02 | 17:00 | |
| LIDER LDR TURIZM | 64,00 | -9,99 | 649.651.550,35 | 17:01 | |
| LIDFA LIDER FAKTORING | 2,59 | -4,07 | 59.423.332,56 | 17:01 | |
| LILAK LILA KAGIT | 28,64 | -1,98 | 97.410.912,30 | 17:01 | |
| LINK LINK BILGISAYAR | 5,92 | -2,15 | 69.626.614,00 | 17:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,60 | -3,55 | 18.096.693,86 | 17:01 | |
| LMKDC LIMAK DOGU ANADOLU | 24,60 | -0,57 | 55.910.237,28 | 17:01 | |
| LOGO LOGO YAZILIM | 137,50 | -0,65 | 101.929.579,40 | 17:01 | |
| LRSHO LORAS HOLDING | 2,74 | -1,08 | 25.655.729,92 | 17:01 | |
| LUKSK LUKS KADIFE | 88,60 | -1,99 | 10.412.366,05 | 17:01 | |
| LXGYO LUXERA GMYO | 10,76 | -0,37 | 54.699.030,05 | 17:01 | |
| LYDHO LYDIA HOLDING | 182,00 | 0,78 | 52.099.254,40 | 16:57 | |
| LYDYE LYDIA YESIL ENERJI | 12.950,00 | -0,71 | 23.364.097,50 | 17:00 | |
| MAALT MARMARIS ALTINYUNUS | 984,50 | 0,46 | 21.374.698,00 | 17:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,40 | -0,31 | 17.419.261,84 | 17:01 | |
| MAGEN MARGUN ENERJI | 37,38 | 3,26 | 320.877.544,54 | 17:01 | |
| MAKIM MAKIM MAKINE | 16,28 | 0,12 | 7.001.152,42 | 17:00 | |
| MAKTK MAKINA TAKIM | 9,45 | -1,15 | 20.020.393,64 | 17:01 | |
| MANAS MANAS ENERJI YONETIMI | 30,70 | 2,33 | 342.726.686,88 | 17:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,09 | 1,77 | 19.451.066,45 | 17:01 | |
| MARKA MARKA YATIRIM HOLDING | 85,15 | -0,99 | 18.003.626,10 | 17:01 | |
| MARMR MARMARA HOLDING | 2,28 | -0,44 | 131.389.175,92 | 17:01 | |
| MARTI MARTI OTEL | 1,36 | -2,86 | 93.314.573,24 | 17:01 | |
| MASFN MASFEN ENERJI | 43,38 | -0,32 | 1.027.255.283,24 | 17:01 | |
| MAVI MAVI GIYIM | 38,72 | 0,57 | 78.980.177,58 | 17:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 126,90 | -5,23 | 216.470.090,50 | 17:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,36 | -0,16 | 2.541.506,16 | 16:54 | |
| MEGAP MEGA POLIETILEN | 1,84 | -0,54 | 638.916,83 | 13:55 | |
| MEGMT MEGA METAL | 68,40 | 3,48 | 226.992.046,45 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 0,35 | 20.007.804,01 | 17:01 | |
| MEPET METRO PETROL VE TESISLERI | 19,28 | -0,87 | 3.437.321,46 | 16:56 | |
| MERCN MERCAN KIMYA | 18,98 | -1,56 | 39.012.644,89 | 17:01 | |
| MERIT MERIT TURIZM | 16,20 | -0,06 | 17.939.675,13 | 16:59 | |
| MERKO MERKO GIDA | 1,39 | 1,46 | 32.634.962,05 | 17:00 | |
| METEN METGUN ENERJI | 18,87 | 6,07 | 1.069.344.639,66 | 17:01 | |
| METRO METRO HOLDING | 7,29 | 1,39 | 27.239.629,43 | 17:00 | |
| MEYSU MEYSU GIDA | 10,57 | -0,56 | 96.780.208,09 | 17:01 | |
| MGROS MIGROS TICARET | 626,00 | -0,79 | 703.877.533,50 | 17:01 | |
| MHRGY MHR GMYO | 3,36 | -1,18 | 8.674.518,58 | 16:59 | |
| MIATK MIA TEKNOLOJI | 29,44 | -0,14 | 279.966.033,18 | 17:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,80 | 2,21 | 540.717,85 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,44 | 0,10 | 9.574.585,03 | 16:59 | |
| MNDTR MONDI TURKEY | 5,24 | 0,00 | 6.257.258,17 | 16:59 | |
| MOBTL MOBILTEL ILETISIM | 14,25 | -3,91 | 81.953.799,70 | 17:00 | |
| MOGAN MOGAN ENERJI | 21,22 | 5,05 | 933.867.588,96 | 17:01 | |
| MOPAS MOPAS MARKETCILIK | 28,78 | -0,14 | 50.764.637,88 | 17:01 | |
| MPARK MLP SAGLIK | 403,25 | -0,68 | 881.427.963,00 | 17:01 | |
| MRGYO MARTI GMYO | 1,28 | -0,78 | 57.281.810,49 | 17:01 | |
| MRSHL MARSHALL | 1.549,00 | 1,57 | 61.482.062,00 | 17:01 | |
| MSGYO MISTRAL GMYO | 6,11 | -2,08 | 10.406.679,32 | 17:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,08 | -3,62 | 27.191.269,84 | 16:58 | |
| MTRYO METRO YAT. ORT. | 8,87 | 0,45 | 1.867.492,43 | 16:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | 1,34 | 2.216.083,85 | 17:01 | |
| NATEN NATUREL ENERJI | 5,67 | -0,53 | 20.134.070,51 | 17:00 | |
| NETAS NETAS TELEKOM. | 65,65 | 3,14 | 18.720.260,70 | 17:01 | |
| NETCD NETCAD YAZILIM | 126,40 | -4,02 | 392.778.551,00 | 17:01 | |
| NIBAS NIGBAS NIGDE BETON | 3,65 | -1,08 | 15.655.305,04 | 17:00 | |
| NTGAZ NATURELGAZ | 11,01 | -2,65 | 37.908.546,88 | 17:01 | |
| NTHOL NET HOLDING | 45,44 | -0,39 | 45.829.424,72 | 16:59 | |
| NUGYO NUROL GMYO | 9,19 | 0,00 | 11.553.363,12 | 16:56 | |
| NUHCM NUH CIMENTO | 221,60 | 1,70 | 7.586.519,20 | 16:59 | |
| OBAMS OBA MAKARNACILIK | 4,88 | -0,81 | 95.451.495,76 | 17:00 | |
| OBASE OBASE BILGISAYAR | 41,20 | 1,43 | 19.545.682,48 | 17:00 | |
| ODAS ODAS ELEKTRIK | 7,58 | 2,71 | 365.996.367,07 | 17:01 | |
| ODINE ODINE TEKNOLOJI | 2.547,50 | -7,19 | 1.090.255.224,00 | 17:01 | |
| OFSYM OFIS YEM GIDA | 56,10 | 9,89 | 467.311.326,20 | 17:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 246,80 | -0,48 | 48.837.005,35 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 58,30 | -2,67 | 61.673.780,60 | 17:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | -1,06 | 2.583.345,30 | 16:55 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,10 | -2,46 | 68.888.407,85 | 17:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,40 | 2,19 | 538.586,40 | 13:55 | |
| ORZAX ORZAKS ILAC | 107,40 | -9,97 | 2.641.208.129,30 | 17:01 | |
| OSMEN OSMANLI MENKUL | 8,13 | 1,63 | 15.319.178,09 | 17:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,00 | 10.677.577,16 | 17:00 | |
| OTKAR OTOKAR | 282,50 | -2,75 | 152.344.846,25 | 17:01 | |
| OTTO OTTO HOLDING | 181,80 | -1,57 | 26.770.085,80 | 17:01 | |
| OYAKC OYAK CIMENTO | 20,64 | 1,88 | 399.645.831,94 | 17:01 | |
| OYAYO OYAK YAT. ORT. | 45,74 | -3,75 | 3.647.026,54 | 17:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | 0,53 | 1.136.517,49 | 16:54 | |
| OYYAT OYAK YATIRIM MENKUL | 33,88 | -1,45 | 9.730.753,40 | 16:54 | |
| OZATD OZATA DENIZCILIK | 4.517,50 | 0,89 | 445.568.177,50 | 17:01 | |
| OZGYO OZDERICI GMYO | 2,23 | -4,70 | 134.328.680,82 | 17:01 | |
| OZKGY OZAK GMYO | 12,79 | 1,75 | 30.894.219,43 | 17:01 | |
| OZRDN OZERDEN AMBALAJ | 28,44 | -0,14 | 4.353.389,32 | 16:58 | |
| OZSUB OZSU BALIK | 39,48 | 0,10 | 88.965.680,66 | 16:59 | |
| OZYSR OZYASAR TEL | 12,49 | 0,48 | 30.447.497,19 | 16:57 | |
| PAGYO PANORA GMYO | 161,60 | -0,62 | 3.690.421,30 | 16:52 | |
| PAHOL PASIFIK HOLDING | 1,34 | 0,75 | 138.950.311,85 | 17:01 | |
| PAMEL PAMEL ELEKTRIK | 80,10 | -1,78 | 19.547.033,80 | 17:01 | |
| PAPIL PAPILON SAVUNMA | 11,26 | -2,17 | 37.161.341,53 | 17:01 | |
| PARSN PARSAN | 73,70 | 0,96 | 23.683.343,10 | 16:58 | |
| PASEU PASIFIK EURASIA LOJISTIK | 165,50 | -8,51 | 2.706.781.559,40 | 17:01 | |
| PATEK PASIFIK TEKNOLOJI | 18,97 | -1,45 | 138.806.279,41 | 17:00 | |
| PCILT PC ILETISIM MEDYA | 31,34 | -5,15 | 63.467.692,50 | 17:00 | |
| PEKGY PEKER GMYO | 14,75 | 0,07 | 2.329.963.183,25 | 17:01 | |
| PENGD PENGUEN GIDA | 9,54 | -1,55 | 13.321.459,74 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,41 | 0,07 | 12.177.266,18 | 16:58 | |
| PETKM PETKIM | 19,21 | -5,09 | 2.351.421.040,45 | 17:01 | |
| PETUN PINAR ET VE UN | 10,58 | 0,00 | 5.259.725,84 | 17:00 | |
| PGSUS PEGASUS | 154,80 | -1,09 | 955.238.844,20 | 17:01 | |
| PINSU PINAR SU | 10,36 | -0,29 | 14.021.908,74 | 17:01 | |
| PKART PLASTIKKART | 119,10 | -0,08 | 26.006.563,20 | 17:01 | |
| PKENT PETROKENT TURIZM | 123,80 | 0,73 | 8.162.796,00 | 17:00 | |
| PLTUR PLATFORM TURIZM | 20,64 | -0,29 | 16.404.301,98 | 17:01 | |
| PNLSN PANELSAN CATI CEPHE | 47,04 | -0,55 | 38.111.022,74 | 17:01 | |
| PNSUT PINAR SUT | 10,48 | -0,29 | 12.359.248,11 | 17:01 | |
| POLHO POLISAN HOLDING | 21,06 | 0,10 | 8.029.389,36 | 16:57 | |
| POLTK POLITEKNIK METAL | 4.365,00 | -0,29 | 17.623.872,50 | 16:59 | |
| PRDGS PARDUS GIRISIM | 8,18 | 5,68 | 118.218.206,45 | 17:01 | |
| PRKAB TURK PRYSMIAN KABLO | 34,18 | 0,65 | 33.675.329,50 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,45 | 3,89 | 102.181.081,73 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 66,65 | -0,45 | 161.580.953,65 | 17:01 | |
| PSDTC PERGAMON DIS TICARET | 159,60 | -1,60 | 102.337.516,80 | 17:01 | |
| PSGYO PASIFIK GMYO | 3,70 | 0,82 | 651.503.054,96 | 17:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,98 | -3,29 | 571.680,18 | 13:55 | |
| QNBTR QNB BANK | 196,40 | 2,24 | 1.749.078,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,34 | 2,14 | 113.230.256,14 | 17:00 | |
| QUICK QUICK SIGORTA | 81,35 | 6,20 | 4.063.976.606,70 | 17:01 | |
| RALYH RAL YATIRIM HOLDING | 241,10 | 2,51 | 369.294.811,60 | 17:01 | |
| RAYSG RAY SIGORTA | 163,20 | 2,45 | 30.099.949,70 | 17:01 | |
| REEDR REEDER TEKNOLOJI | 6,12 | -4,23 | 215.998.169,44 | 17:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,10 | -0,15 | 237.782.392,10 | 17:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -1,74 | 3.251.051,05 | 17:01 | |
| RODRG RODRIGO TEKSTIL | 24,22 | 2,80 | 2.426.363,44 | 16:51 | |
| RTALB RTA LABORATUVARLARI | 2,99 | 0,34 | 35.608.189,79 | 17:01 | |
| RUBNS RUBENIS TEKSTIL | 27,54 | 4,32 | 165.654.731,26 | 17:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,00 | -2,91 | 46.746.167,06 | 17:00 | |
| RYGYO REYSAS GMYO | 40,50 | -0,74 | 115.933.112,86 | 16:59 | |
| RYSAS REYSAS LOJISTIK | 25,34 | 1,28 | 350.782.272,24 | 17:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,06 | -1,86 | 62.843.058,02 | 17:01 | |
| SAHOL SABANCI HOLDING | 88,70 | -0,45 | 1.780.959.488,95 | 17:01 | |
| SAMAT SARAY MATBAACILIK | 5,31 | -1,12 | 2.780.703,77 | 17:01 | |
| SANEL SANEL MUHENDISLIK | 75,80 | 1,00 | 33.686.110,70 | 17:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,08 | -0,11 | 18.921.403,11 | 17:01 | |
| SANKO SANKO PAZARLAMA | 18,01 | -1,58 | 7.269.849,18 | 16:57 | |
| SARAE SA-RA ENERJI | 78,95 | 0,51 | 2.719.656.231,40 | 17:01 | |
| SARKY SARKUYSAN | 24,68 | -0,16 | 119.808.965,56 | 17:00 | |
| SASA SASA POLYESTER | 2,56 | 0,00 | 4.565.191.813,60 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,65 | 4,29 | 266.229.421,15 | 17:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,80 | 1,60 | 131.122.222,50 | 17:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,50 | 9,95 | 173.337.222,23 | 16:59 | |
| SEGYO SEKER GMYO | 3,97 | 0,51 | 11.392.955,04 | 16:59 | |
| SEKFK SEKER FIN. KIR. | 5,30 | -1,49 | 5.388.623,06 | 16:57 | |
| SEKUR SEKURO PLASTIK | 11,14 | -1,33 | 8.846.998,37 | 16:59 | |
| SELEC SELCUK ECZA DEPOSU | 212,70 | 0,33 | 459.557.251,10 | 17:01 | |
| SELVA SELVA GIDA | 1,72 | 0,00 | 35.018.143,99 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 7,86 | -2,00 | 24.358.271,38 | 17:00 | |
| SEYKM SEYITLER KIMYA | 4,74 | 1,72 | 8.279.775,74 | 17:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,22 | -0,89 | 1.545.648,77 | 17:00 | |
| SISE SISE CAM | 41,90 | -1,27 | 1.517.472.838,00 | 17:01 | |
| SKBNK SEKERBANK | 6,34 | 6,20 | 1.716.939.826,65 | 17:01 | |
| SKTAS SOKTAS | 3,18 | 0,32 | 12.757.065,34 | 17:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,50 | 2,27 | 61.296.220,10 | 17:00 | |
| SKYMD SEKER YATIRIM | 15,03 | 1,49 | 21.439.406,48 | 17:00 | |
| SMART SMARTIKS YAZILIM | 23,60 | 1,29 | 22.892.379,92 | 17:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,78 | -1,46 | 114.738.495,34 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 11,20 | -1,67 | 70.456.136,38 | 17:01 | |
| SNGYO SINPAS GMYO | 3,19 | -1,85 | 26.414.758,43 | 17:01 | |
| SNICA SANICA ISI SANAYI | 3,53 | -0,28 | 21.839.838,11 | 17:01 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | -1,25 | 758.732,82 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,00 | 1,39 | 419.600,00 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,60 | -2,12 | 140.473.768,74 | 17:01 | |
| SOKE SOKE DEGIRMENCILIK | 15,52 | 3,33 | 35.331.627,64 | 17:01 | |
| SOKM SOK MARKETLER TICARET | 51,00 | -0,58 | 203.862.638,50 | 17:01 | |
| SONME SONMEZ FILAMENT | 121,90 | -0,89 | 2.247.592,60 | 16:58 | |
| SRVGY SERVET GMYO | 2,56 | 5,79 | 293.953.857,37 | 17:01 | |
| SSAAT SAAT VE SAAT SANAYI | 37,78 | 1,94 | 547.865.178,86 | 17:01 | |
| SUMAS SUMAS SUNI TAHTA | 296,00 | -1,91 | 524.941,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 43,00 | -8,00 | 241.275.489,26 | 17:01 | |
| SURGY SUR TATIL EVLERI GMYO | 57,55 | -9,94 | 320.428.062,30 | 17:01 | |
| SUWEN SUWEN TEKSTIL | 6,90 | 3,14 | 78.984.322,75 | 17:01 | |
| SVGYO SAVUR GMYO | 14,42 | -0,41 | 311.389.546,88 | 17:01 | |
| TABGD TAB GIDA | 249,90 | -1,81 | 196.697.370,55 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 455,50 | -0,82 | 44.367.203,00 | 17:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,14 | -2,87 | 121.544.483,75 | 17:01 | |
| TATGD TAT GIDA | 17,11 | 0,35 | 30.429.817,84 | 17:01 | |
| TAVHL TAV HAVALIMANLARI | 274,75 | -3,26 | 914.678.727,75 | 17:01 | |
| TBORG T.TUBORG | 133,60 | 0,60 | 12.467.234,00 | 16:59 | |
| TCELL TURKCELL | 106,10 | 0,95 | 1.766.892.821,70 | 17:01 | |
| TCKRC KIRAC GALVANIZ | 144,00 | 1,77 | 273.310.649,50 | 17:01 | |
| TDGYO TREND GMYO | 17,90 | 5,73 | 18.700.121,96 | 16:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,98 | 0,66 | 2.105.150.532,12 | 17:01 | |
| TEKTU TEK-ART TURIZM | 7,66 | -0,78 | 33.320.425,25 | 17:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 186,20 | -3,67 | 4.415.655.400,10 | 17:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,16 | 9,96 | 135.764.213,23 | 17:00 | |
| TGSAS TGS DIS TICARET | 175,10 | -1,96 | 27.299.316,20 | 16:59 | |
| THYAO TURK HAVA YOLLARI | 312,50 | -0,48 | 11.246.111.762,75 | 17:01 | |
| TKFEN TEKFEN HOLDING | 196,60 | 6,21 | 2.696.355.288,00 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,00 | -0,93 | 35.266.413,40 | 17:00 | |
| TLMAN TRABZON LIMAN | 80,25 | 0,94 | 10.067.723,70 | 16:47 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 500,00 | 8,58 | 886.550.854,00 | 17:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,80 | 0,25 | 18.901.174,60 | 17:01 | |
| TNZTP TAPDI TINAZTEPE | 29,46 | -1,80 | 45.636.536,46 | 17:01 | |
| TOASO TOFAS OTO. FAB. | 259,00 | -1,43 | 765.163.793,50 | 17:01 | |
| TRALT TURK ALTIN ISLETMELERI | 49,38 | 1,11 | 6.354.610.583,44 | 17:01 | |
| TRCAS TURCAS HOLDING | 43,80 | 2,67 | 33.138.330,62 | 17:01 | |
| TRENJ TR DOGAL ENERJI | 101,10 | 1,10 | 228.686.591,05 | 17:00 | |
| TRGYO TORUNLAR GMYO | 91,90 | -1,02 | 148.626.206,95 | 17:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.890,00 | 2,33 | 492.889.902,00 | 17:01 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 2.148.265,46 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,70 | 0,30 | 964.319.136,40 | 17:01 | |
| TSGYO TSKB GMYO | 5,82 | 3,37 | 22.509.715,00 | 17:01 | |
| TSKB T.S.K.B. | 11,24 | -0,27 | 73.246.331,98 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -2,00 | 291.987.601,62 | 17:01 | |
| TTKOM TURK TELEKOM | 53,40 | 0,09 | 3.178.779.332,90 | 17:01 | |
| TTRAK TURK TRAKTOR | 404,50 | -1,58 | 42.178.013,75 | 17:00 | |
| TUCLK TUGCELIK | 3,79 | 0,00 | 9.864.560,86 | 17:00 | |
| TUKAS TUKAS | 2,02 | 0,50 | 49.646.094,95 | 17:01 | |
| TUPRS TUPRAS | 322,50 | 6,17 | 11.833.697.089,50 | 17:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,65 | -0,45 | 57.519.647,82 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,16 | 1,16 | 4.443.375,98 | 16:59 | |
| TURSG TURKIYE SIGORTA | 6,19 | -0,32 | 234.710.408,78 | 17:01 | |
| UCAYM UCAY MUHENDISLIK | 26,30 | -1,20 | 102.709.083,46 | 17:01 | |
| UFUK UFUK YATIRIM | 1.749,00 | 0,11 | 10.234.177,00 | 16:57 | |
| ULAS ULASLAR TURIZM YAT. | 20,46 | -1,73 | 2.587.335,20 | 16:56 | |
| ULKER ULKER BISKUVI | 87,20 | -0,11 | 295.889.856,85 | 17:01 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 2,38 | 85.424.449,35 | 17:01 | |
| ULUSE ULUSOY ELEKTRIK | 307,75 | 5,21 | 46.943.282,50 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 8,02 | 0,75 | 28.765.386,53 | 17:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,94 | 0,37 | 12.351.244,20 | 16:58 | |
| USAK USAK SERAMIK | 1,28 | 0,00 | 62.237.713,31 | 17:00 | |
| VAKBN VAKIFLAR BANKASI | 31,06 | -1,15 | 673.684.022,76 | 17:01 | |
| VAKFA VAKIF FAKTORING | 11,02 | -0,81 | 35.841.998,24 | 16:59 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 41.485.568,12 | 17:01 | |
| VAKKO VAKKO TEKSTIL | 66,60 | -0,22 | 5.118.554,65 | 17:01 | |
| VANGD VANET GIDA | 89,00 | 0,17 | 9.950.314,65 | 16:59 | |
| VBTYZ VBT YAZILIM | 30,10 | -2,90 | 38.044.764,62 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 35,80 | 0,45 | 22.394.647,32 | 17:01 | |
| VERUS VERUSA HOLDING | 577,50 | 5,96 | 54.122.880,50 | 16:58 | |
| VESBE VESTEL BEYAZ ESYA | 5,80 | -0,68 | 21.694.635,78 | 17:01 | |
| VESTL VESTEL | 22,78 | -0,26 | 53.201.827,64 | 17:01 | |
| VKFYO VAKIF YAT. ORT. | 24,16 | -3,36 | 5.235.705,14 | 16:44 | |
| VKGYO VAKIF GMYO | 2,54 | 0,00 | 14.968.124,03 | 17:00 | |
| VKING VIKING KAGIT | 22,88 | -0,61 | 7.312.960,76 | 17:01 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 11.361.983,14 | 17:01 | |
| VSNMD VISNE MADENCILIK | 78,55 | 2,95 | 110.993.510,00 | 17:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,38 | 9,95 | 167.988.129,78 | 17:00 | |
| YATAS YATAS | 32,52 | -0,79 | 11.665.830,18 | 16:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,08 | 0,19 | 7.719.679,36 | 17:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,09 | 0,00 | 304.696,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,10 | -2,20 | 330.521.850,08 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,00 | 12.012.693,27 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 227,40 | -1,09 | 5.583.567,90 | 16:59 | |
| YIGIT YIGIT AKU | 21,04 | 1,74 | 38.626.332,40 | 17:01 | |
| YKBNK YAPI VE KREDI BANK. | 34,18 | -0,29 | 5.206.475.543,50 | 17:01 | |
| YKSLN YUKSELEN CELIK | 2,76 | -0,72 | 12.722.541,16 | 17:00 | |
| YONGA YONGA MOBILYA | 49,86 | 0,69 | 209.611,44 | 13:55 | |
| YUNSA YUNSA | 8,60 | -0,58 | 29.475.480,10 | 17:01 | |
| YYAPI YESIL YAPI | 0,86 | -2,27 | 824.733,24 | 13:55 | |
| YYLGD YAYLA GIDA | 10,04 | 0,00 | 16.332.270,88 | 16:57 | |
| ZEDUR ZEDUR ENERJI | 8,01 | 0,75 | 13.249.933,35 | 17:00 | |
| ZERGY ZERAY GMYO | 8,88 | -1,88 | 43.618.118,70 | 17:01 | |
| ZGYO Z GMYO | 33,16 | -1,84 | 34.274.180,74 | 17:00 | |
| ZOREN ZORLU ENERJI | 2,31 | -0,43 | 43.703.223,42 | 17:01 | |
| ZRGYO ZIRAAT GMYO | 17,83 | -0,39 | 4.287.285,12 | 16:57 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
