Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,82 | 0,00 | 85.984.707,27 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,62 | 0,35 | 27.993.674,88 | 17:00 | |
| ACSEL ACIPAYAM SELULOZ | 100,00 | 0,00 | 12.174.306,25 | 17:00 | |
| ADEL ADEL KALEMCILIK | 30,28 | -1,30 | 19.803.099,90 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 1,65 | 1,23 | 385.920.109,06 | 17:00 | |
| ADGYO ADRA GMYO | 45,00 | -0,71 | 16.474.522,46 | 17:00 | |
| AEFES ANADOLU EFES | 15,64 | -3,34 | 642.507.131,78 | 17:00 | |
| AFYON AFYON CIMENTO | 13,19 | -0,75 | 19.700.564,50 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,60 | 0,63 | 58.906.452,90 | 17:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,40 | -3,01 | 104.471.435,22 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 7,00 | -1,41 | 55.838.780,28 | 17:00 | |
| AGYO ATAKULE GMYO | 7,10 | -0,14 | 560.427,60 | 16:59 | |
| AHGAZ AHLATCI DOGALGAZ | 22,62 | -2,25 | 57.579.812,74 | 17:00 | |
| AHSGY AHES GMYO | 15,52 | -2,27 | 58.958.744,78 | 17:00 | |
| AKBNK AKBANK | 72,50 | -0,55 | 4.225.784.108,40 | 17:00 | |
| AKCNS AKCANSA | 155,60 | 0,91 | 58.400.988,20 | 17:00 | |
| AKENR AKENERJI | 11,95 | 6,70 | 221.328.924,18 | 17:00 | |
| AKFGY AKFEN GMYO | 2,73 | 1,11 | 43.481.123,23 | 17:00 | |
| AKFIS AKFEN INSAAT | 21,20 | 0,47 | 50.471.697,26 | 17:00 | |
| AKFYE AKFEN YEN. ENERJI | 16,77 | -0,59 | 33.842.582,25 | 16:59 | |
| AKGRT AKSIGORTA | 7,12 | -2,33 | 41.296.900,54 | 17:00 | |
| AKMGY AKMERKEZ GMYO | 197,90 | -1,93 | 1.891.359,60 | 17:00 | |
| AKSA AKSA | 9,86 | -0,70 | 137.543.061,90 | 17:00 | |
| AKSEN AKSA ENERJI | 62,30 | 2,13 | 392.967.986,30 | 17:00 | |
| AKSGY AKIS GMYO | 7,44 | -0,80 | 11.566.454,06 | 17:00 | |
| AKSUE AKSU ENERJI | 19,85 | -3,55 | 25.283.223,76 | 16:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 6.216.112,33 | 16:58 | |
| ALARK ALARKO HOLDING | 101,60 | -2,59 | 1.063.124.894,20 | 17:00 | |
| ALBRK ALBARAKA TURK | 8,14 | -1,93 | 89.333.375,46 | 17:00 | |
| ALCAR ALARKO CARRIER | 868,00 | -1,59 | 13.977.630,50 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,30 | -1,23 | 17.705.425,80 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 42,02 | -1,36 | 35.601.337,52 | 17:00 | |
| ALGYO ALARKO GMYO | 30,60 | 1,59 | 84.700.920,18 | 17:00 | |
| ALKA ALKIM KAGIT | 11,58 | 0,78 | 183.745.792,68 | 17:00 | |
| ALKIM ALKIM KIMYA | 18,21 | 1,11 | 22.829.235,68 | 17:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 217,40 | 9,96 | 428.493.044,00 | 17:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 98,29 | 5,00 | 2.502.876.099,39 | 17:00 | |
| ALTNY ALTINAY SAVUNMA | 66,20 | 1,46 | 344.296.750,35 | 17:00 | |
| ALVES ALVES KABLO | 26,22 | 2,34 | 337.441.577,00 | 17:00 | |
| ANELE ANEL ELEKTRIK | 15,68 | -0,44 | 6.020.908,87 | 17:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | 0,09 | 11.837.671,23 | 16:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,90 | -0,66 | 67.731.486,90 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 23,56 | -1,59 | 41.375.088,68 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 64,60 | -2,05 | 18.758.531,35 | 17:00 | |
| ARCLK ARCELIK | 103,80 | -1,80 | 417.627.598,60 | 17:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,72 | -1,14 | 140.602.090,72 | 17:00 | |
| ARENA ARENA BILGISAYAR | 26,40 | -0,38 | 7.705.627,40 | 17:00 | |
| ARMGD ARMADA GIDA | 62,20 | -1,43 | 195.868.530,55 | 17:00 | |
| ARSAN ARSAN TEKSTIL | 3,29 | -3,52 | 120.660.281,49 | 17:00 | |
| ARTMS ARTEMIS HALI | 40,90 | -0,73 | 28.604.480,04 | 17:00 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | 0,00 | 26.179.795,80 | 17:00 | |
| ASELS ASELSAN | 221,40 | 4,04 | 7.692.413.203,60 | 17:00 | |
| ASGYO ASCE GMYO | 10,66 | 1,23 | 36.587.773,26 | 17:00 | |
| ASTOR ASTOR ENERJI | 113,30 | 1,07 | 2.740.960.369,40 | 17:00 | |
| ASUZU ANADOLU ISUZU | 55,00 | -0,09 | 18.516.745,25 | 17:00 | |
| ATAGY ATA GMYO | 14,21 | 0,35 | 3.572.914,06 | 17:00 | |
| ATAKP ATAKEY PATATES | 53,25 | -0,56 | 23.932.885,80 | 16:57 | |
| ATATP ATP YAZILIM | 139,30 | -1,90 | 81.017.512,30 | 17:00 | |
| ATEKS AKIN TEKSTIL | 119,90 | 10,00 | 6.115.794,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,07 | -2,88 | 7.072.405,64 | 17:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,00 | 0,85 | 1.354.307,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,04 | -4,65 | 68.855.436,73 | 16:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,44 | -0,82 | 16.192.468,60 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,70 | -4,88 | 29.309.476,60 | 17:00 | |
| AVPGY AVRUPAKENT GMYO | 53,60 | -1,02 | 25.051.820,10 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,85 | -4,69 | 4.047.572,71 | 16:53 | |
| AYCES ALTINYUNUS CESME | 425,50 | 0,95 | 17.452.100,75 | 17:00 | |
| AYDEM AYDEM ENERJI | 19,65 | -1,85 | 37.781.624,53 | 17:00 | |
| AYEN AYEN ENERJI | 24,72 | -0,64 | 7.769.533,26 | 17:00 | |
| AYES AYES CELIK HASIR VE CIT | 17,00 | -0,70 | 527.639,48 | 13:55 | |
| AYGAZ AYGAZ | 213,90 | 0,42 | 17.893.712,40 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,26 | -1,39 | 15.659.142,06 | 17:00 | |
| BAGFS BAGFAS | 26,62 | 2,70 | 56.133.235,96 | 17:00 | |
| BAHKM BAHADIR KIMYA | 63,50 | -2,01 | 164.227.775,40 | 17:00 | |
| BAKAB BAK AMBALAJ | 37,30 | -1,01 | 6.874.050,14 | 17:00 | |
| BALAT BALATACILAR BALATACILIK | 102,50 | -0,39 | 9.037.425,00 | 13:55 | |
| BALSU BALSU GIDA | 17,11 | 4,52 | 295.132.824,58 | 17:00 | |
| BANVT BANVIT | 166,40 | -1,54 | 41.568.156,50 | 16:59 | |
| BARMA BAREM AMBALAJ | 33,74 | -2,20 | 63.457.349,44 | 16:58 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | 0,73 | 376.033,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,22 | -1,95 | 64.134.361,44 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 22,92 | 0,35 | 28.236.710,42 | 17:00 | |
| BEGYO BATI EGE GMYO | 5,08 | 0,00 | 28.180.809,41 | 17:00 | |
| BERA BERA HOLDING | 16,50 | 1,85 | 140.857.964,38 | 17:00 | |
| BESLR BESLER GIDA | 12,29 | -1,52 | 13.191.948,19 | 17:00 | |
| BEYAZ BEYAZ FILO | 26,06 | -0,61 | 18.827.174,84 | 16:59 | |
| BFREN BOSCH FREN SISTEMLERI | 157,00 | 0,00 | 17.232.502,50 | 17:00 | |
| BIENY BIEN YAPI URUNLERI | 26,46 | -1,56 | 39.402.601,50 | 17:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,45 | -0,46 | 36.404.851,80 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,27 | -0,32 | 36.114.704,83 | 17:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,00 | -0,55 | 21.777.377,50 | 17:00 | |
| BIMAS BIM MAGAZALAR | 534,50 | -1,02 | 2.390.857.368,00 | 17:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,50 | -1,10 | 50.939.306,70 | 16:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,25 | -1,60 | 167.890.124,21 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,66 | 0,00 | 56.087.726,41 | 17:00 | |
| BIZIM BIZIM MAGAZALARI | 25,78 | -1,15 | 3.149.458,58 | 16:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,23 | 55.087.964,81 | 17:00 | |
| BLCYT BILICI YATIRIM | 32,70 | -0,06 | 8.805.004,98 | 16:58 | |
| BLUME BLUME METAL KIMYA | 52,00 | 5,05 | 134.812.485,86 | 17:00 | |
| BMSCH BMS CELIK HASIR | 26,50 | 5,92 | 102.844.676,38 | 17:00 | |
| BMSTL BMS BIRLESIK METAL | 85,15 | 9,94 | 432.188.988,35 | 16:59 | |
| BNTAS BANTAS AMBALAJ | 6,46 | -0,15 | 7.580.646,83 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,82 | -1,57 | 26.662.601,16 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 4,29 | -1,83 | 170.860.529,48 | 17:00 | |
| BORSK BOR SEKER | 6,13 | -1,76 | 53.275.043,42 | 17:00 | |
| BOSSA BOSSA | 6,48 | -1,22 | 10.369.163,85 | 17:00 | |
| BRISA BRISA | 83,60 | 0,48 | 8.975.875,45 | 17:00 | |
| BRKO BIRKO MENSUCAT | 8,70 | -1,14 | 3.611.022,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,51 | -0,53 | 5.335.606,52 | 17:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 113,00 | 4,44 | 144.646.461,70 | 17:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,54 | -1,10 | 12.641.457,34 | 17:00 | |
| BRMEN BIRLIK MENSUCAT | 18,53 | 0,16 | 467.236,02 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 522,50 | -0,48 | 623.388.290,50 | 17:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.207,00 | -1,47 | 111.741.876,00 | 16:59 | |
| BSOKE BATISOKE CIMENTO | 17,74 | -2,10 | 504.354.147,59 | 17:00 | |
| BTCIM BATI CIMENTO | 4,17 | 0,00 | 294.292.381,78 | 17:00 | |
| BUCIM BURSA CIMENTO | 7,03 | -0,71 | 19.483.051,66 | 17:00 | |
| BULGS BULLS GSYO | 44,02 | 1,24 | 928.383.668,62 | 17:00 | |
| BURCE BURCELIK | 49,40 | -3,14 | 8.642.921,80 | 13:55 | |
| BURVA BURCELIK VANA | 466,50 | -1,17 | 25.953.425,00 | 16:59 | |
| BVSAN BULBULOGLU VINC | 102,50 | 0,29 | 65.471.539,20 | 17:00 | |
| BYDNR BAYDONER RESTORANLARI | 25,42 | -2,16 | 5.784.280,38 | 16:58 | |
| CANTE CAN2 TERMIK | 2,18 | 2,83 | 1.147.796.344,81 | 17:00 | |
| CASA CASA EMTIA PETROL | 109,40 | -1,97 | 1.424.685,40 | 13:55 | |
| CATES CATES ELEKTRIK | 33,58 | -0,06 | 12.316.269,82 | 17:00 | |
| CCOLA COCA COLA ICECEK | 59,45 | -1,16 | 216.437.338,20 | 17:00 | |
| CELHA CELIK HALAT | 10,03 | -3,28 | 17.823.268,82 | 17:00 | |
| CEMAS CEMAS DOKUM | 4,19 | -1,87 | 123.610.343,18 | 17:00 | |
| CEMTS CEMTAS | 11,41 | -2,14 | 24.591.504,12 | 17:00 | |
| CEMZY CEM ZEYTIN | 47,86 | 1,18 | 148.676.247,20 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 24,00 | -0,91 | 19.503.628,78 | 17:00 | |
| CGCAM CAGDAS CAM | 32,32 | 0,19 | 59.724.762,66 | 17:00 | |
| CIMSA CIMSA | 45,72 | -0,78 | 221.241.389,30 | 17:00 | |
| CLEBI CELEBI | 1.556,00 | -1,27 | 61.323.404,00 | 17:00 | |
| CMBTN CIMBETON | 1.988,00 | 0,61 | 43.301.306,00 | 16:59 | |
| CMENT CIMENTAS | 320,50 | 0,79 | 851.841,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,96 | 1,02 | 17.608.560,89 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 231,50 | -0,98 | 40.757.727,00 | 17:00 | |
| CRDFA CREDITWEST FAKTORING | 64,55 | 6,52 | 79.018.414,95 | 17:00 | |
| CRFSA CARREFOURSA | 119,90 | 2,57 | 126.628.851,10 | 17:00 | |
| CUSAN CUHADAROGLU METAL | 21,72 | 0,18 | 5.554.999,32 | 16:58 | |
| CVKMD CVK MADEN | 26,38 | 4,27 | 675.865.075,30 | 17:00 | |
| CWENE CW ENERJI | 30,26 | 5,80 | 2.488.329.338,06 | 17:00 | |
| DAGI DAGI GIYIM | 7,97 | 0,13 | 45.640.390,66 | 17:00 | |
| DAPGM DAP GAYRIMENKUL | 13,17 | 3,70 | 432.907.241,01 | 17:00 | |
| DARDL DARDANEL | 2,20 | -2,22 | 32.935.549,82 | 17:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,97 | 3,82 | 186.943.005,79 | 17:00 | |
| DENGE DENGE HOLDING | 3,29 | -0,90 | 18.776.902,66 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,60 | -1,95 | 64.978.013,79 | 17:00 | |
| DERIM DERIMOD | 34,08 | -0,12 | 6.528.059,54 | 16:59 | |
| DESA DESA DERI | 11,07 | -0,27 | 5.059.808,53 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 43,96 | -2,31 | 14.066.564,04 | 17:00 | |
| DEVA DEVA HOLDING | 60,45 | -0,74 | 8.753.972,75 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 59,85 | -1,40 | 11.886.496,75 | 16:59 | |
| DGGYO DOGUS GMYO | 32,20 | 0,37 | 2.649.724,42 | 16:59 | |
| DGNMO DOGANLAR MOBILYA | 5,24 | -0,95 | 3.546.565,53 | 16:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -1,22 | 1.051.912,60 | 13:55 | |
| DITAS DITAS DOGAN | 47,56 | -4,27 | 93.954.692,21 | 17:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,17 | 67.362.034,18 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 3,34 | -1,47 | 48.685.264,51 | 17:00 | |
| DMSAS DEMISAS DOKUM | 12,48 | 0,65 | 28.502.539,01 | 17:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | -0,50 | 9.088.112,34 | 17:00 | |
| DOAS DOGUS OTOMOTIV | 183,60 | -1,82 | 204.293.463,20 | 17:00 | |
| DOCO DO-CO | 10.275,00 | -0,24 | 49.383.257,50 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 54,25 | 0,09 | 26.907.311,95 | 17:00 | |
| DOFRB DOF ROBOTIK | 82,40 | 5,57 | 1.928.855.848,85 | 17:00 | |
| DOGUB DOGUSAN | 50,95 | -4,94 | 28.393.814,20 | 17:00 | |
| DOHOL DOGAN HOLDING | 18,51 | -0,16 | 170.279.408,93 | 17:00 | |
| DOKTA DOKTAS DOKUMCULUK | 22,48 | -4,34 | 8.558.785,06 | 16:59 | |
| DSTKF DESTEK FINANS FAKTORING | 562,00 | 0,09 | 579.428.070,50 | 17:00 | |
| DUNYH DUNYA HOLDING | 125,70 | -0,87 | 32.958.108,10 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 3,59 | 0,00 | 44.582.693,10 | 17:00 | |
| DURKN DURUKAN SEKERLEME | 13,75 | -0,15 | 29.546.091,81 | 16:59 | |
| DYOBY DYO BOYA | 12,85 | -1,61 | 9.165.844,39 | 17:00 | |
| DZGYO DENIZ GMYO | 7,40 | -0,40 | 20.455.707,86 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 54,55 | -1,00 | 11.073.823,05 | 17:00 | |
| ECILC ECZACIBASI ILAC | 82,25 | 0,98 | 253.147.107,45 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 21,96 | -0,81 | 317.833.410,54 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 301,00 | 2,03 | 80.231.569,25 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 5,12 | -0,78 | 10.867.701,59 | 16:59 | |
| EDIP EDIP GAYRIMENKUL | 36,34 | 0,50 | 42.702.624,70 | 17:00 | |
| EFOR EFOR YATIRIM | 27,72 | -10,00 | 290.903.890,40 | 16:59 | |
| EGEEN EGE ENDUSTRI | 7.357,50 | -0,54 | 77.332.232,50 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,64 | -1,01 | 10.637.795,08 | 17:00 | |
| EGEPO NASMED EGEPOL | 7,01 | 0,43 | 14.894.734,36 | 17:00 | |
| EGGUB EGE GUBRE | 96,55 | -0,67 | 24.811.889,45 | 17:00 | |
| EGPRO EGE PROFIL | 24,22 | -0,57 | 9.752.863,16 | 16:58 | |
| EGSER EGE SERAMIK | 3,17 | -0,94 | 5.204.827,36 | 17:00 | |
| EKGYO EMLAK KONUT GMYO | 20,26 | 0,40 | 2.201.869.598,00 | 17:00 | |
| EKIZ EKIZ KIMYA | 132,10 | -3,58 | 3.188.289,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,96 | 2,04 | 112.400.838,78 | 17:00 | |
| EKSUN EKSUN GIDA | 5,29 | -1,12 | 13.058.356,37 | 17:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,78 | -2,04 | 30.285.513,52 | 17:00 | |
| EMKEL EMEK ELEKTRIK | 60,20 | 2,12 | 777.032.221,60 | 17:00 | |
| EMNIS EMINIS AMBALAJ | 174,90 | 3,06 | 1.090.774,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,29 | -1,99 | 48.865.656,72 | 17:00 | |
| ENERY ENERYA ENERJI | 9,59 | 0,31 | 76.607.632,22 | 17:00 | |
| ENJSA ENERJISA ENERJI | 88,95 | 1,08 | 137.465.140,35 | 17:00 | |
| ENKAI ENKA INSAAT | 77,80 | -1,14 | 393.853.375,45 | 17:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,79 | 0,57 | 51.165.383,47 | 17:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | -0,39 | 41.189.436,49 | 17:00 | |
| EPLAS EGEPLAST | 5,15 | 0,39 | 9.730.386,41 | 17:00 | |
| ERBOS ERBOSAN | 181,20 | 0,06 | 5.456.580,20 | 16:58 | |
| ERCB ERCIYAS CELIK BORU | 80,30 | 3,61 | 413.315.631,55 | 17:00 | |
| EREGL EREGLI DEMIR CELIK | 24,08 | -1,07 | 2.063.884.543,00 | 17:00 | |
| ERSU ERSU GIDA | 19,13 | -1,19 | 8.013.074,00 | 17:00 | |
| ESCAR ESCAR FILO | 22,64 | -1,82 | 51.816.046,74 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,26 | 1,56 | 44.843.308,27 | 17:00 | |
| ESEN ESENBOGA ELEKTRIK | 4,59 | -1,08 | 159.503.749,01 | 17:00 | |
| ETILR ETILER GIDA | 3,84 | -1,03 | 15.847.962,31 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 23,98 | -4,92 | 3.693.613,90 | 17:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,37 | 5,28 | 2.560.156,25 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,15 | -1,27 | 13.580.971,83 | 16:58 | |
| EUPWR EUROPOWER ENERJI | 30,06 | -1,76 | 123.109.557,66 | 17:00 | |
| EUREN EUROPEN ENDUSTRI | 6,99 | -2,10 | 477.526.343,05 | 17:00 | |
| EUYO EURO YAT. ORT. | 13,93 | -0,07 | 3.266.562,85 | 16:59 | |
| EYGYO EYG GMYO | 3,73 | -0,53 | 83.955.982,94 | 16:59 | |
| FADE FADE GIDA | 13,55 | 1,73 | 12.905.036,36 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 9,38 | 0,32 | 146.696.039,39 | 17:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,99 | -0,55 | 4.107.065,29 | 16:59 | |
| FMIZP F-M IZMIT PISTON | 313,00 | -1,11 | 10.976.908,50 | 17:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | 1,79 | 88.073.554,34 | 17:00 | |
| FORMT FORMET METAL VE CAM | 3,42 | -1,44 | 62.482.357,10 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 80,75 | -0,31 | 48.197.993,70 | 17:00 | |
| FRIGO FRIGO PAK GIDA | 13,31 | 6,48 | 123.673.599,14 | 17:00 | |
| FROTO FORD OTOSAN | 94,30 | -0,21 | 831.189.938,20 | 17:00 | |
| FZLGY FUZUL GMYO | 12,81 | 0,71 | 49.382.054,69 | 17:00 | |
| GARAN GARANTI BANKASI | 143,00 | -0,69 | 2.861.649.746,40 | 17:00 | |
| GARFA GARANTI FAKTORING | 25,80 | -3,73 | 17.075.855,72 | 16:59 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | -1,70 | 19.698.014,84 | 16:59 | |
| GEDZA GEDIZ AMBALAJ | 25,60 | 0,79 | 14.632.883,08 | 17:00 | |
| GENIL GEN ILAC | 178,50 | 8,51 | 373.905.977,70 | 17:00 | |
| GENTS GENTAS | 10,33 | -3,19 | 40.638.523,71 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 18,79 | -1,36 | 33.297.982,89 | 17:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,00 | -3,97 | 244.070.907,88 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 88,35 | 8,87 | 1.443.879.203,20 | 17:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,50 | -0,64 | 1.880.268,02 | 17:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,60 | 0,19 | 36.259.197,95 | 17:00 | |
| GLRMK GULERMAK AGIR SANAYI | 176,90 | 2,73 | 180.844.761,60 | 17:00 | |
| GLRYH GULER YAT. HOLDING | 3,94 | 0,25 | 8.366.754,74 | 17:00 | |
| GLYHO GLOBAL YAT. HOLDING | 12,05 | -0,41 | 95.437.498,80 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 45,08 | 0,49 | 56.397.736,58 | 16:59 | |
| GOKNR GOKNUR GIDA | 19,86 | -2,17 | 58.129.016,33 | 17:00 | |
| GOLTS GOLTAS CIMENTO | 313,50 | -0,40 | 24.511.525,25 | 17:00 | |
| GOODY GOOD-YEAR | 14,39 | -1,03 | 7.046.899,19 | 17:00 | |
| GOZDE GOZDE GIRISIM | 21,90 | -0,27 | 9.063.865,44 | 17:00 | |
| GRNYO GARANTI YAT. ORT. | 14,58 | -3,38 | 7.337.990,67 | 17:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,00 | -1,82 | 165.537.538,00 | 17:00 | |
| GRTHO GRAINTURK HOLDING | 272,00 | -1,45 | 91.268.542,25 | 17:00 | |
| GSDDE GSD DENIZCILIK | 9,35 | -0,43 | 7.604.494,46 | 17:00 | |
| GSDHO GSD HOLDING | 4,53 | 1,57 | 30.774.028,43 | 17:00 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,00 | 103.032.382,31 | 17:00 | |
| GUBRF GUBRE FABRIK. | 337,50 | 1,12 | 628.871.553,75 | 17:00 | |
| GUNDG GUNDOGDU GIDA | 196,80 | 8,49 | 15.066.284,60 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,32 | 0,58 | 96.986.686,54 | 17:00 | |
| GZNMI GEZINOMI SEYAHAT | 69,40 | -3,81 | 215.584.017,25 | 17:00 | |
| HALKB T. HALK BANKASI | 36,28 | 0,39 | 1.857.835.717,30 | 17:00 | |
| HATEK HATAY TEKSTIL | 15,40 | 1,52 | 28.002.139,55 | 17:00 | |
| HATSN HATSAN GEMI | 39,26 | -1,75 | 23.251.826,94 | 17:00 | |
| HDFGS HEDEF GIRISIM | 2,72 | 0,37 | 209.066.666,48 | 17:00 | |
| HEDEF HEDEF HOLDING | 52,80 | 7,32 | 222.516.245,29 | 17:00 | |
| HEKTS HEKTAS | 3,06 | 0,00 | 257.707.542,51 | 17:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,17 | -1,06 | 12.254.366,55 | 17:00 | |
| HLGYO HALK GMYO | 3,93 | 6,22 | 246.915.110,94 | 17:00 | |
| HOROZ HOROZ LOJISTIK | 62,95 | -3,08 | 31.211.732,35 | 17:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,75 | -0,81 | 31.224.482,50 | 17:00 | |
| HTTBT HITIT BILGISAYAR | 41,98 | -0,80 | 20.249.072,80 | 17:00 | |
| HUBVC HUB GIRISIM | 2,61 | -1,14 | 4.814.726,86 | 16:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -1,26 | 31.361.142,96 | 17:00 | |
| HURGZ HURRIYET GZT. | 5,59 | 0,18 | 9.904.832,04 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 13,45 | 0,00 | 10.370.505,42 | 16:59 | |
| ICUGS ICU GIRISIM | 2,65 | -2,21 | 24.689.518,42 | 16:59 | |
| IDGYO IDEALIST GMYO | 3,79 | 8,60 | 32.035.759,92 | 17:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 64,05 | 0,55 | 457.120.320,35 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 40,64 | 1,20 | 13.912.654,26 | 17:00 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,00 | 2.018.218,77 | 17:00 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | -1,23 | 22.259.635,76 | 17:00 | |
| IHLAS IHLAS HOLDING | 2,34 | 1,30 | 194.739.225,49 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 1,44 | 28.489.680,49 | 17:00 | |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | 0,50 | 11.526.605,79 | 17:00 | |
| IMASM IMAS MAKINA | 5,13 | 4,48 | 361.357.315,74 | 17:00 | |
| INDES INDEKS BILGISAYAR | 6,98 | -1,41 | 35.563.803,97 | 17:00 | |
| INFO INFO YATIRIM | 3,50 | 0,57 | 56.824.857,08 | 17:00 | |
| INGRM INGRAM BILISIM | 421,50 | -1,00 | 13.137.260,50 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 293,00 | 4,64 | 2.503.188,00 | 13:55 | |
| INTEM INTEMA | 267,00 | -0,37 | 7.689.832,50 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,65 | -0,57 | 22.032.594,74 | 17:00 | |
| INVES INVESTCO HOLDING | 275,00 | 4,17 | 108.338.409,50 | 17:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,50 | -0,58 | 1.441.676,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 459.000,00 | 0,43 | 2.299.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,97 | -0,64 | 7.063.627.636,07 | 17:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,42 | -0,78 | 35.705.762,32 | 16:59 | |
| ISFIN IS FIN.KIR. | 19,48 | -0,41 | 21.265.911,35 | 16:58 | |
| ISGSY IS GIRISIM | 71,15 | -1,32 | 31.541.718,35 | 17:00 | |
| ISGYO IS GMYO | 20,74 | -3,89 | 70.586.730,50 | 17:00 | |
| ISKPL ISIK PLASTIK | 12,63 | 0,96 | 213.152.946,07 | 17:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,12 | 0,30 | 278.825.298,62 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | -0,14 | 3.005.837,37 | 16:59 | |
| ISYAT IS YAT. ORT. | 8,40 | -2,21 | 19.241.800,49 | 17:00 | |
| IZENR IZDEMIR ENERJI | 11,00 | 1,38 | 588.079.963,42 | 17:00 | |
| IZFAS IZMIR FIRCA | 49,92 | 1,05 | 202.863.577,63 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 68,75 | -0,79 | 8.495.859,25 | 16:59 | |
| IZMDC IZMIR DEMIR CELIK | 6,90 | -0,86 | 21.760.558,65 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 18,82 | -0,95 | 18.990.134,83 | 17:00 | |
| KAPLM KAPLAMIN | 325,00 | 4,25 | 163.637.879,00 | 17:00 | |
| KAREL KAREL ELEKTRONIK | 8,56 | -0,93 | 27.178.560,85 | 16:58 | |
| KARSN KARSAN OTOMOTIV | 9,39 | -0,32 | 37.838.435,38 | 17:00 | |
| KARTN KARTONSAN | 79,80 | 0,25 | 11.965.313,60 | 16:59 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 0,00 | 212.519.891,78 | 17:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,26 | -1,30 | 35.234.093,20 | 17:00 | |
| KBORU KUZEY BORU | 14,55 | -0,34 | 57.860.281,34 | 17:00 | |
| KCAER KOCAER CELIK | 10,36 | -1,89 | 41.972.200,53 | 17:00 | |
| KCHOL KOC HOLDING | 168,40 | 0,06 | 3.864.173.318,60 | 17:00 | |
| KENT KENT GIDA | 719,50 | 0,07 | 1.786.621,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,38 | 5,31 | 2.496.775,16 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,42 | -2,88 | 40.593.004,41 | 17:00 | |
| KGYO KORAY GMYO | 4,99 | -3,11 | 55.022.318,45 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,50 | 0,67 | 4.686.559,60 | 16:59 | |
| KLGYO KILER GMYO | 6,11 | 0,00 | 61.501.243,11 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,32 | 1,52 | 77.783.600,12 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 30,82 | -3,39 | 54.448.811,30 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 10,50 | 1,94 | 1.202.565,00 | 13:55 | |
| KLRHO KILER HOLDING | 282,50 | 7,41 | 342.024.782,75 | 17:00 | |
| KLSER KALESERAMIK | 27,12 | -0,66 | 15.247.400,70 | 17:00 | |
| KLSYN KOLEKSIYON MOBILYA | 6,39 | 3,06 | 44.968.198,93 | 17:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,90 | 0,00 | 49.257.168,20 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 15,73 | -1,69 | 14.712.633,11 | 16:59 | |
| KNFRT KONFRUT TARIM | 10,70 | -0,47 | 6.660.906,87 | 17:00 | |
| KOCMT KOC METALURJI | 2,63 | -0,75 | 40.953.017,90 | 17:00 | |
| KONKA KONYA KAGIT | 15,58 | -0,26 | 42.082.902,40 | 17:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,28 | -2,69 | 2.612.463.025,73 | 17:00 | |
| KONYA KONYA CIMENTO | 4.550,00 | -0,87 | 30.194.170,00 | 17:00 | |
| KOPOL KOZA POLYESTER | 5,73 | 0,53 | 36.968.009,89 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,50 | -1,54 | 29.001.892,16 | 17:00 | |
| KOTON KOTON MAGAZACILIK | 14,62 | -0,75 | 21.749.582,72 | 17:00 | |
| KRDMA KARDEMIR (A) | 24,66 | -1,67 | 36.588.202,34 | 17:00 | |
| KRDMB KARDEMIR (B) | 23,32 | -1,77 | 5.245.071,92 | 17:00 | |
| KRDMD KARDEMIR (D) | 26,60 | -2,35 | 760.951.925,94 | 17:00 | |
| KRGYO KORFEZ GMYO | 2,95 | 0,00 | 16.109.048,64 | 16:57 | |
| KRONT KRON TEKNOLOJI | 12,99 | -3,64 | 30.323.524,86 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,93 | -0,13 | 5.639.346,23 | 17:00 | |
| KRSTL KRISTAL KOLA | 9,65 | -0,52 | 30.590.153,89 | 17:00 | |
| KRTEK KARSU TEKSTIL | 24,86 | -0,64 | 6.420.947,76 | 17:00 | |
| KRVGD KERVAN GIDA | 2,56 | -1,16 | 24.575.857,38 | 17:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | -1,57 | 1.003.820,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,84 | 9,98 | 1.933.712.872,15 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,50 | 2,27 | 109.496.251,70 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 98,65 | -1,30 | 22.525.051,00 | 17:00 | |
| KUVVA KUVVA GIDA | 160,00 | -2,44 | 3.978.729,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,10 | 0,99 | 336.463.599,25 | 17:00 | |
| KZBGY KIZILBUK GYO | 10,22 | -2,11 | 61.860.852,14 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 23,68 | 1,89 | 44.553.494,62 | 17:00 | |
| LIDER LDR TURIZM | 63,40 | 4,79 | 435.490.517,45 | 17:00 | |
| LIDFA LIDER FAKTORING | 4,36 | 0,46 | 14.570.587,61 | 16:59 | |
| LILAK LILA KAGIT | 28,54 | -1,92 | 133.737.802,30 | 17:00 | |
| LINK LINK BILGISAYAR | 216,80 | -3,00 | 129.820.940,70 | 17:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,83 | 1,31 | 46.334.099,69 | 17:00 | |
| LMKDC LIMAK DOGU ANADOLU | 27,04 | -1,89 | 58.067.951,20 | 17:00 | |
| LOGO LOGO YAZILIM | 156,80 | 0,26 | 29.718.346,80 | 17:00 | |
| LRSHO LORAS HOLDING | 4,42 | -3,91 | 229.702.139,91 | 17:00 | |
| LUKSK LUKS KADIFE | 103,50 | -0,48 | 5.603.223,40 | 17:00 | |
| LYDHO LYDIA HOLDING | 180,70 | 4,27 | 171.499.420,20 | 17:00 | |
| LYDYE LYDIA YESIL ENERJI | 15.187,50 | 0,20 | 48.121.207,50 | 17:00 | |
| MAALT MARMARIS ALTINYUNUS | 962,50 | 0,31 | 22.884.730,00 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,90 | 0,92 | 39.792.446,84 | 17:00 | |
| MAGEN MARGUN ENERJI | 36,60 | 0,88 | 713.192.869,28 | 16:59 | |
| MAKIM MAKIM MAKINE | 16,29 | -1,27 | 10.458.337,24 | 16:59 | |
| MAKTK MAKINA TAKIM | 13,15 | -2,59 | 45.195.286,98 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 14,05 | 9,94 | 147.512.365,96 | 16:59 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,41 | -1,27 | 7.262.329,17 | 17:00 | |
| MARKA MARKA YATIRIM HOLDING | 37,26 | -5,43 | 24.625.747,50 | 16:59 | |
| MARMR MARMARA HOLDING | 1,76 | -0,56 | 439.109.634,52 | 17:00 | |
| MARTI MARTI OTEL | 2,67 | -0,74 | 31.762.046,16 | 17:00 | |
| MAVI MAVI GIYIM | 40,82 | -1,83 | 201.512.100,42 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,08 | -0,50 | 6.913.499,84 | 17:00 | |
| MEGAP MEGA POLIETILEN | 3,30 | -1,79 | 1.216.809,32 | 13:55 | |
| MEGMT MEGA METAL | 55,75 | 4,40 | 993.841.687,10 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | -2,51 | 18.364.171,92 | 17:00 | |
| MEPET METRO PETROL VE TESISLERI | 15,15 | -1,62 | 3.104.159,23 | 16:57 | |
| MERCN MERCAN KIMYA | 15,99 | -0,99 | 36.852.695,95 | 17:00 | |
| MERIT MERIT TURIZM | 18,03 | -0,66 | 75.831.077,27 | 17:00 | |
| MERKO MERKO GIDA | 12,41 | -0,16 | 27.848.713,04 | 17:00 | |
| METRO METRO HOLDING | 4,25 | -9,96 | 136.377.001,97 | 17:00 | |
| MGROS MIGROS TICARET | 520,50 | -1,89 | 831.532.531,00 | 17:00 | |
| MHRGY MHR GMYO | 3,31 | -1,19 | 11.099.039,17 | 17:00 | |
| MIATK MIA TEKNOLOJI | 38,24 | -1,19 | 391.703.761,34 | 17:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 129,90 | 0,78 | 1.613.780,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,06 | -0,61 | 18.994.225,79 | 17:00 | |
| MNDTR MONDI TURKEY | 7,00 | -0,43 | 17.887.794,50 | 17:00 | |
| MOBTL MOBILTEL ILETISIM | 8,13 | 0,49 | 33.125.158,23 | 17:00 | |
| MOGAN MOGAN ENERJI | 8,18 | -0,61 | 23.369.135,98 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 38,28 | 1,48 | 260.275.202,36 | 17:00 | |
| MPARK MLP SAGLIK | 367,00 | 0,34 | 143.057.109,75 | 17:00 | |
| MRGYO MARTI GMYO | 2,43 | 0,83 | 58.604.378,60 | 17:00 | |
| MRSHL MARSHALL | 1.568,00 | 1,69 | 127.715.202,00 | 17:00 | |
| MSGYO MISTRAL GMYO | 5,26 | 1,15 | 6.468.698,85 | 17:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,46 | -1,14 | 11.348.227,38 | 17:00 | |
| MTRYO METRO YAT. ORT. | 8,32 | -5,99 | 8.561.204,93 | 17:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,44 | -1,08 | 1.317.869,17 | 16:59 | |
| NATEN NATUREL ENERJI | 7,98 | -0,75 | 16.589.858,22 | 17:00 | |
| NETAS NETAS TELEKOM. | 57,15 | -0,87 | 8.376.368,10 | 17:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,93 | 0,77 | 53.945.766,54 | 17:00 | |
| NTGAZ NATURELGAZ | 9,62 | -1,13 | 39.418.346,31 | 17:00 | |
| NTHOL NET HOLDING | 49,26 | 0,53 | 45.672.522,18 | 17:00 | |
| NUGYO NUROL GMYO | 10,15 | 9,97 | 296.039.297,74 | 17:00 | |
| NUHCM NUH CIMENTO | 224,60 | -0,49 | 13.842.821,40 | 17:00 | |
| OBAMS OBA MAKARNACILIK | 6,92 | 0,44 | 108.239.945,48 | 17:00 | |
| OBASE OBASE BILGISAYAR | 31,84 | -1,24 | 6.329.507,22 | 17:00 | |
| ODAS ODAS ELEKTRIK | 5,25 | 1,16 | 120.834.850,54 | 17:00 | |
| ODINE ODINE TEKNOLOJI | 290,50 | 1,93 | 76.568.241,00 | 17:00 | |
| OFSYM OFIS YEM GIDA | 69,50 | 3,73 | 169.338.275,00 | 17:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,25 | 3,63 | 210.874.868,50 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 64,30 | 2,55 | 68.470.552,70 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,50 | -1,41 | 5.286.973,38 | 16:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,60 | -0,61 | 18.241.258,65 | 17:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,10 | -1,96 | 1.137.806,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,90 | -1,99 | 15.052.830,53 | 17:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,23 | -0,31 | 38.870.267,23 | 17:00 | |
| OTKAR OTOKAR | 480,75 | -0,77 | 46.907.386,75 | 17:00 | |
| OTTO OTTO HOLDING | 474,25 | 0,69 | 11.634.410,50 | 16:52 | |
| OYAKC OYAK CIMENTO | 23,26 | -1,69 | 220.247.732,64 | 17:00 | |
| OYAYO OYAK YAT. ORT. | 55,65 | -1,68 | 7.097.264,20 | 16:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,67 | 2,89 | 18.889.532,69 | 16:59 | |
| OYYAT OYAK YATIRIM MENKUL | 40,22 | -0,45 | 8.300.426,02 | 17:00 | |
| OZATD OZATA DENIZCILIK | 161,10 | -1,17 | 17.509.874,60 | 17:00 | |
| OZGYO OZDERICI GMYO | 3,22 | -1,23 | 64.790.616,48 | 17:00 | |
| OZKGY OZAK GMYO | 14,10 | 0,50 | 22.534.161,97 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 16,49 | -0,42 | 4.984.843,14 | 16:57 | |
| OZSUB OZSU BALIK | 18,64 | -0,80 | 9.565.200,21 | 16:59 | |
| OZYSR OZYASAR TEL | 42,32 | -2,08 | 28.411.362,14 | 17:00 | |
| PAGYO PANORA GMYO | 78,75 | -3,14 | 8.777.001,45 | 17:00 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 529.006.235,64 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 84,10 | -2,32 | 8.926.375,30 | 17:00 | |
| PAPIL PAPILON SAVUNMA | 17,44 | -0,23 | 238.587.892,58 | 17:00 | |
| PARSN PARSAN | 91,90 | -2,34 | 30.059.200,15 | 17:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 145,80 | -0,88 | 149.198.440,70 | 17:00 | |
| PATEK PASIFIK TEKNOLOJI | 26,70 | 5,37 | 599.814.819,14 | 17:00 | |
| PCILT PC ILETISIM MEDYA | 21,42 | -1,11 | 11.759.520,52 | 17:00 | |
| PEKGY PEKER GMYO | 13,64 | 0,29 | 2.533.799.594,23 | 17:00 | |
| PENGD PENGUEN GIDA | 7,77 | -0,51 | 15.463.359,90 | 16:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,64 | 0,59 | 19.223.325,73 | 17:00 | |
| PETKM PETKIM | 16,50 | -1,20 | 416.351.431,93 | 17:00 | |
| PETUN PINAR ET VE UN | 11,17 | -1,15 | 10.472.790,69 | 16:59 | |
| PGSUS PEGASUS | 206,50 | -1,38 | 1.919.437.945,90 | 17:00 | |
| PINSU PINAR SU | 12,93 | -1,00 | 33.930.138,49 | 17:00 | |
| PKART PLASTIKKART | 69,70 | 0,07 | 5.852.460,45 | 17:00 | |
| PKENT PETROKENT TURIZM | 188,70 | -7,73 | 186.316.062,50 | 17:00 | |
| PLTUR PLATFORM TURIZM | 21,28 | -1,12 | 45.173.299,32 | 17:00 | |
| PNLSN PANELSAN CATI CEPHE | 37,92 | -0,47 | 8.447.525,70 | 17:00 | |
| PNSUT PINAR SUT | 11,52 | -0,69 | 5.003.988,19 | 16:59 | |
| POLHO POLISAN HOLDING | 17,59 | -0,51 | 33.334.135,20 | 17:00 | |
| POLTK POLITEKNIK METAL | 10.120,00 | 1,20 | 127.874.052,50 | 17:00 | |
| PRDGS PARDUS GIRISIM | 6,07 | 0,17 | 12.663.309,72 | 16:59 | |
| PRKAB TURK PRYSMIAN KABLO | 30,54 | -1,67 | 12.412.303,08 | 17:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,21 | 1,11 | 45.562.034,31 | 16:57 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,15 | -2,57 | 3.773.734,08 | 16:56 | |
| PSDTC PERGAMON DIS TICARET | 144,40 | -3,99 | 9.198.439,90 | 16:59 | |
| PSGYO PASIFIK GMYO | 2,49 | -1,19 | 220.946.050,90 | 17:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -3,00 | 1.511.786,15 | 13:55 | |
| QNBTR QNB BANK | 441,50 | -2,32 | 1.558.813,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | -0,70 | 148.877.170,42 | 17:00 | |
| RALYH RAL YATIRIM HOLDING | 212,20 | 0,28 | 184.144.848,40 | 17:00 | |
| RAYSG RAY SIGORTA | 225,00 | 0,72 | 112.877.891,80 | 17:00 | |
| REEDR REEDER TEKNOLOJI | 6,79 | -2,02 | 94.669.790,90 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,70 | -0,07 | 80.876.514,60 | 17:00 | |
| RNPOL RAINBOW POLIKARBONAT | 43,42 | 5,90 | 41.237.083,26 | 16:59 | |
| RODRG RODRIGO TEKSTIL | 20,70 | -1,99 | 3.161.687,82 | 16:59 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,59 | 0,00 | 59.011.881,44 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 19,22 | -0,88 | 5.253.293,97 | 16:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,25 | 1,41 | 111.257.909,38 | 17:00 | |
| RYGYO REYSAS GMYO | 20,94 | -3,15 | 46.706.143,46 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 15,53 | -5,13 | 165.986.905,43 | 17:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,00 | 1,69 | 168.226.652,44 | 17:00 | |
| SAHOL SABANCI HOLDING | 83,50 | -0,83 | 1.889.811.630,10 | 17:00 | |
| SAMAT SARAY MATBAACILIK | 6,02 | -0,33 | 6.512.018,70 | 17:00 | |
| SANEL SANEL MUHENDISLIK | 34,52 | -4,22 | 4.211.460,76 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,46 | 0,00 | 29.839.798,85 | 17:00 | |
| SANKO SANKO PAZARLAMA | 20,72 | 0,19 | 2.976.555,70 | 17:00 | |
| SARKY SARKUYSAN | 16,09 | -1,59 | 59.244.990,74 | 17:00 | |
| SASA SASA POLYESTER | 2,71 | -2,52 | 1.615.355.948,75 | 17:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,22 | -1,31 | 28.221.998,48 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 182,00 | 1,39 | 99.266.800,70 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,73 | -1,83 | 60.520.000,75 | 17:00 | |
| SEGYO SEKER GMYO | 4,93 | -1,99 | 38.530.023,53 | 17:00 | |
| SEKFK SEKER FIN. KIR. | 8,00 | -1,72 | 3.978.025,05 | 17:00 | |
| SEKUR SEKURO PLASTIK | 3,68 | -2,90 | 4.941.251,21 | 17:00 | |
| SELEC SELCUK ECZA DEPOSU | 70,70 | 0,71 | 83.428.649,50 | 17:00 | |
| SELVA SELVA GIDA | 2,45 | -5,04 | 70.826.871,23 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,16 | -1,45 | 36.305.949,33 | 17:00 | |
| SEYKM SEYITLER KIMYA | 5,24 | 2,14 | 8.477.509,94 | 17:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | -2,20 | 4.319.148,59 | 16:58 | |
| SISE SISE CAM | 38,22 | -1,75 | 936.722.719,82 | 17:00 | |
| SKBNK SEKERBANK | 7,80 | -0,64 | 192.407.234,36 | 17:00 | |
| SKTAS SOKTAS | 4,15 | -1,19 | 25.999.060,53 | 16:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 293,00 | -2,01 | 34.711.898,75 | 17:00 | |
| SKYMD SEKER YATIRIM | 11,80 | -1,42 | 25.085.674,06 | 17:00 | |
| SMART SMARTIKS YAZILIM | 22,80 | -0,26 | 42.836.393,08 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,64 | -4,68 | 1.162.614.252,24 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 170,00 | -9,57 | 2.472.388.315,90 | 17:00 | |
| SNGYO SINPAS GMYO | 4,54 | 0,22 | 61.201.373,20 | 16:59 | |
| SNICA SANICA ISI SANAYI | 4,32 | 0,47 | 62.933.896,62 | 17:00 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,50 | 0,00 | 3.056.912,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | -3,59 | 359.671,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,90 | -1,08 | 639.302,30 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,50 | -0,47 | 9.457.717,23 | 17:00 | |
| SOKM SOK MARKETLER TICARET | 49,04 | -2,12 | 185.280.046,28 | 17:00 | |
| SONME SONMEZ FILAMENT | 142,00 | -1,46 | 3.454.501,60 | 16:54 | |
| SRVGY SERVET GMYO | 3,39 | -0,29 | 91.800.834,17 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -1,58 | 232.800,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 52,55 | 4,68 | 161.542.647,02 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 41,60 | 1,22 | 174.795.318,86 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 9,90 | -0,80 | 13.823.450,21 | 16:59 | |
| TABGD TAB GIDA | 227,60 | -0,26 | 80.900.581,60 | 17:00 | |
| TARKM TARKIM BITKI KORUMA | 338,75 | -0,44 | 33.781.937,75 | 17:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,38 | -7,96 | 419.656.751,95 | 17:00 | |
| TATGD TAT GIDA | 12,24 | -0,24 | 10.300.924,26 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 294,50 | -0,67 | 362.565.120,75 | 17:00 | |
| TBORG T.TUBORG | 154,80 | -1,78 | 29.512.214,40 | 17:00 | |
| TCELL TURKCELL | 98,75 | -0,75 | 1.749.545.306,05 | 17:00 | |
| TCKRC KIRAC GALVANIZ | 52,85 | -1,03 | 39.940.762,20 | 17:00 | |
| TDGYO TREND GMYO | 37,36 | -2,51 | 38.096.454,78 | 17:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,12 | 1,80 | 1.639.495.978,48 | 17:00 | |
| TEKTU TEK-ART TURIZM | 11,42 | -3,14 | 153.358.398,29 | 17:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 266,25 | -9,97 | 1.609.841.107,50 | 17:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,92 | -0,25 | 10.692.141,52 | 17:00 | |
| TGSAS TGS DIS TICARET | 169,00 | -3,54 | 26.723.671,40 | 17:00 | |
| THYAO TURK HAVA YOLLARI | 270,00 | -0,74 | 5.299.009.237,75 | 17:00 | |
| TKFEN TEKFEN HOLDING | 70,35 | 0,50 | 121.334.946,90 | 17:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,64 | -0,96 | 24.738.429,80 | 17:00 | |
| TLMAN TRABZON LIMAN | 93,90 | -1,68 | 13.391.692,70 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 376,00 | 7,89 | 200.660.126,25 | 17:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -0,10 | 43.992.186,70 | 17:00 | |
| TNZTP TAPDI TINAZTEPE | 21,26 | 0,19 | 16.602.702,76 | 17:00 | |
| TOASO TOFAS OTO. FAB. | 242,50 | -1,62 | 601.357.566,00 | 17:00 | |
| TRALT TURK ALTIN ISLETMELERI | 45,32 | 3,28 | 8.796.274.239,14 | 17:00 | |
| TRCAS TURCAS HOLDING | 42,04 | 0,33 | 19.895.498,66 | 16:58 | |
| TRENJ TR DOGAL ENERJI | 89,00 | 3,31 | 463.394.314,95 | 17:00 | |
| TRGYO TORUNLAR GMYO | 73,25 | 0,34 | 103.406.287,90 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 814,50 | 1,81 | 317.319.065,50 | 17:00 | |
| TRILC TURK ILAC SERUM | 16,40 | 0,12 | 26.973.498,80 | 17:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 107,80 | 2,37 | 889.895.309,20 | 17:00 | |
| TSGYO TSKB GMYO | 7,09 | -2,21 | 16.270.925,24 | 17:00 | |
| TSKB T.S.K.B. | 12,84 | -0,85 | 128.908.930,65 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,13 | -1,74 | 129.114.984,52 | 17:00 | |
| TTKOM TURK TELEKOM | 56,75 | -1,22 | 971.349.460,05 | 17:00 | |
| TTRAK TURK TRAKTOR | 520,50 | -0,29 | 48.303.500,50 | 17:00 | |
| TUCLK TUGCELIK | 4,58 | -0,43 | 16.442.791,74 | 17:00 | |
| TUKAS TUKAS | 2,49 | 0,40 | 171.382.223,65 | 17:00 | |
| TUPRS TUPRAS | 185,00 | -0,38 | 2.015.407.190,30 | 17:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,27 | -1,76 | 113.123.602,41 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,24 | -0,56 | 18.625.914,10 | 16:58 | |
| TURSG TURKIYE SIGORTA | 12,63 | -0,71 | 687.326.405,66 | 17:00 | |
| UFUK UFUK YATIRIM | 1.985,00 | 6,15 | 177.940.693,00 | 17:00 | |
| ULAS ULASLAR TURIZM YAT. | 31,26 | 1,10 | 10.153.005,60 | 17:00 | |
| ULKER ULKER BISKUVI | 107,60 | -2,54 | 519.854.977,30 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 3,73 | -0,80 | 35.835.179,44 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 156,70 | -1,94 | 22.937.565,90 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 6,48 | -0,92 | 9.466.443,06 | 17:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,22 | -2,93 | 24.194.056,24 | 17:00 | |
| USAK USAK SERAMIK | 3,08 | -5,81 | 512.146.489,93 | 17:00 | |
| VAKBN VAKIFLAR BANKASI | 30,90 | -0,52 | 1.067.195.972,62 | 17:00 | |
| VAKFA VAKIF FAKTORING | 12,21 | -3,10 | 416.125.376,06 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | -0,52 | 127.823.147,24 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 57,40 | -1,88 | 18.829.487,55 | 16:59 | |
| VANGD VANET GIDA | 41,70 | -1,79 | 7.412.457,16 | 16:59 | |
| VBTYZ VBT YAZILIM | 16,07 | -0,19 | 53.437.079,29 | 17:00 | |
| VERTU VERUSATURK GIRISIM | 41,78 | 0,63 | 179.875.293,72 | 17:00 | |
| VERUS VERUSA HOLDING | 277,50 | 2,40 | 294.092.836,50 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,92 | -2,22 | 51.553.198,45 | 17:00 | |
| VESTL VESTEL | 29,94 | -1,19 | 120.167.808,90 | 17:00 | |
| VKFYO VAKIF YAT. ORT. | 42,50 | 7,76 | 14.089.345,00 | 13:55 | |
| VKGYO VAKIF GMYO | 2,60 | 1,96 | 60.079.864,87 | 17:00 | |
| VKING VIKING KAGIT | 36,72 | 2,68 | 37.221.880,50 | 16:58 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 0,00 | 47.653.044,35 | 17:00 | |
| VSNMD VISNE MADENCILIK | 94,40 | 0,96 | 140.482.246,85 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 296,75 | -1,82 | 174.055.532,50 | 17:00 | |
| YATAS YATAS | 38,52 | 4,22 | 103.843.962,04 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,66 | -2,56 | 22.580.812,22 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,88 | -0,55 | 1.136.320,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,68 | 0,66 | 204.238.326,62 | 17:00 | |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 1,92 | 81.688.136,47 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 125,80 | 0,24 | 10.555.445,00 | 17:00 | |
| YGYO YESIL GMYO | 1,35 | -0,74 | 2.047.097,20 | 13:55 | |
| YIGIT YIGIT AKU | 23,20 | -0,94 | 23.138.870,14 | 17:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,00 | -0,64 | 3.823.033.723,82 | 17:00 | |
| YKSLN YUKSELEN CELIK | 3,29 | 0,30 | 34.208.748,96 | 17:00 | |
| YONGA YONGA MOBILYA | 60,00 | -0,08 | 2.676.600,00 | 13:55 | |
| YUNSA YUNSA | 7,81 | -0,76 | 32.371.277,93 | 17:00 | |
| YYAPI YESIL YAPI | 2,15 | 2,87 | 564.477.973,32 | 17:00 | |
| YYLGD YAYLA GIDA | 9,87 | -0,60 | 19.376.025,42 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 8,34 | -1,18 | 11.841.700,31 | 17:00 | |
| ZERGY ZERAY GMYO | 12,99 | -8,26 | 5.332.628.258,03 | 17:00 | |
| ZOREN ZORLU ENERJI | 3,03 | -0,66 | 71.078.143,43 | 17:00 | |
| ZRGYO ZIRAAT GMYO | 22,86 | 1,42 | 19.105.570,70 | 17:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
