Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,99 | -2,99 | 90.595.243,85 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,38 | 0,27 | 11.397.653,62 | 15:58 | |
| ACSEL ACIPAYAM SELULOZ | 102,10 | -0,97 | 7.260.167,70 | 16:00 | |
| ADEL ADEL KALEMCILIK | 31,28 | -0,70 | 22.664.990,42 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 1,69 | 1,20 | 458.305.998,99 | 16:00 | |
| ADGYO ADRA GMYO | 44,54 | -1,63 | 18.772.452,46 | 15:58 | |
| AEFES ANADOLU EFES | 15,68 | 0,26 | 473.252.495,34 | 16:00 | |
| AFYON AFYON CIMENTO | 13,11 | 1,00 | 27.153.396,61 | 16:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 207,30 | -0,72 | 26.680.205,90 | 15:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,06 | 0,14 | 58.241.569,66 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 7,18 | 1,13 | 40.914.402,42 | 16:00 | |
| AGYO ATAKULE GMYO | 7,04 | 0,14 | 1.695.094,48 | 15:56 | |
| AHGAZ AHLATCI DOGALGAZ | 25,50 | 1,11 | 56.467.406,54 | 16:00 | |
| AHSGY AHES GMYO | 14,01 | 0,57 | 17.344.037,06 | 16:00 | |
| AKBNK AKBANK | 66,50 | 3,26 | 9.365.928.050,35 | 16:00 | |
| AKCNS AKCANSA | 133,90 | 1,44 | 58.245.783,60 | 16:00 | |
| AKENR AKENERJI | 10,93 | 1,39 | 96.869.445,34 | 16:00 | |
| AKFGY AKFEN GMYO | 2,68 | 0,37 | 37.010.817,16 | 16:00 | |
| AKFIS AKFEN INSAAT | 21,30 | 0,09 | 25.899.821,22 | 15:59 | |
| AKFYE AKFEN YEN. ENERJI | 17,05 | 0,41 | 19.031.507,70 | 16:00 | |
| AKGRT AKSIGORTA | 6,66 | 0,76 | 69.184.922,65 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 206,50 | 1,52 | 1.974.053,90 | 15:46 | |
| AKSA AKSA | 10,24 | -3,94 | 212.263.409,72 | 16:00 | |
| AKSEN AKSA ENERJI | 62,40 | -0,08 | 533.343.690,40 | 16:00 | |
| AKSGY AKIS GMYO | 7,44 | -0,13 | 9.724.356,25 | 15:54 | |
| AKSUE AKSU ENERJI | 16,17 | 3,32 | 4.803.827,45 | 15:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 0,00 | 1.944.429,29 | 15:59 | |
| ALARK ALARKO HOLDING | 97,95 | 2,83 | 1.327.420.941,45 | 16:00 | |
| ALBRK ALBARAKA TURK | 8,12 | -0,49 | 121.262.361,90 | 16:00 | |
| ALCAR ALARKO CARRIER | 861,50 | -0,06 | 11.990.694,50 | 15:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,20 | -1,22 | 22.138.802,10 | 16:00 | |
| ALFAS ALFA SOLAR ENERJI | 43,12 | 0,28 | 35.958.084,28 | 15:59 | |
| ALGYO ALARKO GMYO | 28,66 | -4,47 | 53.038.196,30 | 16:00 | |
| ALKA ALKIM KAGIT | 8,90 | 0,23 | 26.828.173,91 | 16:00 | |
| ALKIM ALKIM KIMYA | 16,47 | 4,17 | 44.853.132,01 | 16:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 133,80 | 7,82 | 838.381.929,70 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,65 | 1,11 | 1.083.976.710,51 | 16:00 | |
| ALTNY ALTINAY SAVUNMA | 61,30 | -0,65 | 82.216.691,65 | 16:00 | |
| ALVES ALVES KABLO | 24,54 | -1,13 | 49.663.149,56 | 16:00 | |
| ANELE ANEL ELEKTRIK | 16,15 | 0,19 | 5.274.365,94 | 15:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,55 | 0,79 | 25.552.601,32 | 15:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,60 | -0,26 | 40.260.454,30 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 22,62 | 0,89 | 106.742.645,46 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 60,50 | -2,42 | 16.578.717,55 | 16:00 | |
| ARCLK ARCELIK | 105,20 | 0,67 | 208.127.036,00 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,06 | 1,81 | 319.351.459,22 | 16:00 | |
| ARENA ARENA BILGISAYAR | 27,46 | 2,54 | 27.735.112,18 | 15:58 | |
| ARMGD ARMADA GIDA | 42,08 | 0,91 | 43.148.994,68 | 16:00 | |
| ARSAN ARSAN TEKSTIL | 3,17 | 7,09 | 217.007.675,43 | 16:00 | |
| ARTMS ARTEMIS HALI | 41,12 | 0,19 | 55.597.180,54 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 1,14 | 15.806.724,92 | 16:00 | |
| ASELS ASELSAN | 186,00 | 0,49 | 1.518.401.923,90 | 16:00 | |
| ASGYO ASCE GMYO | 10,74 | 0,19 | 12.930.071,46 | 15:59 | |
| ASTOR ASTOR ENERJI | 99,90 | 1,83 | 2.416.826.863,05 | 16:00 | |
| ASUZU ANADOLU ISUZU | 54,10 | -0,09 | 12.727.173,35 | 15:58 | |
| ATAGY ATA GMYO | 13,56 | -1,17 | 1.410.063,33 | 15:59 | |
| ATAKP ATAKEY PATATES | 53,05 | 0,38 | 19.890.566,10 | 16:00 | |
| ATATP ATP YAZILIM | 154,00 | -3,51 | 166.451.304,80 | 16:00 | |
| ATEKS AKIN TEKSTIL | 75,30 | -0,92 | 119.639,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,74 | -0,69 | 2.214.215,96 | 15:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,50 | -2,06 | 1.021.692,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,75 | 1,61 | 5.203.079,15 | 16:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,70 | -0,26 | 21.151.618,82 | 16:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,59 | 0,28 | 3.862.778,28 | 15:58 | |
| AVPGY AVRUPAKENT GMYO | 54,65 | -1,89 | 23.276.382,70 | 16:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,37 | -1,47 | 3.194.084,67 | 15:56 | |
| AYCES ALTINYUNUS CESME | 448,75 | 1,87 | 131.426.334,00 | 16:00 | |
| AYDEM AYDEM ENERJI | 20,04 | 1,06 | 73.619.581,71 | 16:00 | |
| AYEN AYEN ENERJI | 24,98 | -0,40 | 5.770.367,38 | 15:55 | |
| AYES AYES CELIK HASIR VE CIT | 17,99 | -0,06 | 599.406,66 | 13:55 | |
| AYGAZ AYGAZ | 208,30 | -0,33 | 11.285.557,60 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,48 | -1,32 | 39.520.264,04 | 16:00 | |
| BAGFS BAGFAS | 26,82 | 0,07 | 10.112.408,52 | 15:57 | |
| BAHKM BAHADIR KIMYA | 58,85 | -1,67 | 73.484.512,20 | 15:59 | |
| BAKAB BAK AMBALAJ | 38,72 | -1,48 | 14.093.204,38 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 70,05 | -5,34 | 5.588.934,00 | 13:55 | |
| BALSU BALSU GIDA | 16,96 | -0,82 | 24.758.775,24 | 16:00 | |
| BANVT BANVIT | 164,80 | -0,06 | 22.020.938,70 | 16:00 | |
| BARMA BAREM AMBALAJ | 31,16 | 1,56 | 107.132.527,84 | 16:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,46 | 2,19 | 489.283,02 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,36 | 0,34 | 18.051.704,90 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 25,00 | 2,04 | 90.350.852,70 | 16:00 | |
| BEGYO BATI EGE GMYO | 5,09 | -0,20 | 23.762.203,72 | 16:00 | |
| BERA BERA HOLDING | 17,19 | -1,55 | 63.233.253,98 | 16:00 | |
| BESLR BESLER GIDA | 12,48 | 0,32 | 12.587.008,94 | 16:00 | |
| BEYAZ BEYAZ FILO | 30,06 | 5,85 | 234.304.368,84 | 16:00 | |
| BFREN BOSCH FREN SISTEMLERI | 159,50 | 0,50 | 16.410.854,20 | 15:59 | |
| BIENY BIEN YAPI URUNLERI | 28,74 | 1,34 | 108.062.685,66 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 64,95 | -0,08 | 54.600.186,10 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,05 | -0,22 | 30.942.973,13 | 15:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 332,50 | -0,37 | 33.345.851,75 | 16:00 | |
| BIMAS BIM MAGAZALAR | 519,00 | -1,80 | 3.632.199.057,50 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,50 | 0,80 | 101.242.792,70 | 15:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,84 | 0,20 | 203.565.418,82 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,10 | -3,03 | 55.368.403,62 | 15:59 | |
| BIZIM BIZIM MAGAZALARI | 27,02 | -0,73 | 2.874.252,18 | 15:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 1,14 | 32.973.720,46 | 16:00 | |
| BLCYT BILICI YATIRIM | 36,06 | -9,99 | 110.009.169,72 | 16:00 | |
| BLUME BLUME METAL KIMYA | 45,94 | -2,26 | 108.666.734,32 | 16:00 | |
| BMSCH BMS CELIK HASIR | 26,52 | 0,45 | 201.585.319,42 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 127,90 | 1,43 | 147.394.181,70 | 16:00 | |
| BNTAS BANTAS AMBALAJ | 6,35 | -0,31 | 19.808.059,24 | 16:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,64 | -1,22 | 27.416.464,54 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 5,28 | 0,19 | 292.321.795,42 | 16:00 | |
| BORSK BOR SEKER | 23,36 | -4,26 | 85.610.542,50 | 16:00 | |
| BOSSA BOSSA | 6,63 | -0,15 | 8.770.268,05 | 15:59 | |
| BRISA BRISA | 80,40 | -0,12 | 12.586.085,80 | 16:00 | |
| BRKO BIRKO MENSUCAT | 8,00 | 1,39 | 1.267.944,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | 3,68 | 4.823.859,45 | 16:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,40 | 0,35 | 58.953.274,25 | 15:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,72 | -0,22 | 17.597.809,44 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | -1,07 | 1.363.487,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 489,75 | -3,69 | 833.033.423,50 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.279,00 | -3,02 | 147.336.643,00 | 16:00 | |
| BSOKE BATISOKE CIMENTO | 15,59 | 4,84 | 315.856.567,90 | 16:00 | |
| BTCIM BATI CIMENTO | 3,80 | 8,26 | 792.324.050,16 | 16:00 | |
| BUCIM BURSA CIMENTO | 6,29 | 0,32 | 23.044.082,28 | 15:59 | |
| BULGS BULLS GSYO | 43,86 | 1,20 | 342.448.525,90 | 16:00 | |
| BURCE BURCELIK | 54,05 | 2,08 | 62.364.545,57 | 16:00 | |
| BURVA BURCELIK VANA | 397,50 | -4,73 | 27.013.707,25 | 15:54 | |
| BVSAN BULBULOGLU VINC | 104,90 | 1,16 | 79.253.614,10 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 27,84 | 0,14 | 14.232.847,14 | 16:00 | |
| CANTE CAN2 TERMIK | 2,11 | 0,96 | 572.443.845,00 | 16:00 | |
| CASA CASA EMTIA PETROL | 105,70 | 0,67 | 1.963.634,10 | 13:55 | |
| CATES CATES ELEKTRIK | 36,58 | 0,55 | 29.772.348,44 | 16:00 | |
| CCOLA COCA COLA ICECEK | 51,00 | -0,10 | 162.503.761,55 | 16:00 | |
| CELHA CELIK HALAT | 10,44 | 0,29 | 130.808.038,51 | 16:00 | |
| CEMAS CEMAS DOKUM | 4,69 | -1,05 | 50.015.885,79 | 16:00 | |
| CEMTS CEMTAS | 11,49 | 5,70 | 139.917.303,01 | 16:00 | |
| CEMZY CEM ZEYTIN | 44,88 | -1,88 | 134.777.666,06 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 26,92 | 0,37 | 14.383.904,48 | 16:00 | |
| CGCAM CAGDAS CAM | 35,10 | 0,29 | 122.787.905,38 | 16:00 | |
| CIMSA CIMSA | 48,32 | 1,73 | 303.836.167,24 | 16:00 | |
| CLEBI CELEBI | 1.575,00 | 0,38 | 30.604.719,00 | 15:59 | |
| CMBTN CIMBETON | 2.064,00 | -0,58 | 13.271.216,00 | 15:56 | |
| CMENT CIMENTAS | 330,00 | 2,96 | 688.735,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,07 | -1,29 | 16.814.223,15 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 170,10 | 1,43 | 7.099.630,20 | 15:59 | |
| CRDFA CREDITWEST FAKTORING | 55,35 | -2,04 | 66.510.337,65 | 16:00 | |
| CRFSA CARREFOURSA | 113,20 | -3,08 | 31.346.723,20 | 16:00 | |
| CUSAN CUHADAROGLU METAL | 22,32 | -2,53 | 12.707.657,28 | 15:57 | |
| CVKMD CVK MADEN | 19,07 | 0,85 | 250.610.528,30 | 16:00 | |
| CWENE CW ENERJI | 28,20 | -2,42 | 1.221.949.164,76 | 16:00 | |
| DAGI DAGI GIYIM | 8,48 | -2,08 | 52.412.779,66 | 16:00 | |
| DAPGM DAP GAYRIMENKUL | 11,86 | 5,24 | 223.536.957,73 | 16:00 | |
| DARDL DARDANEL | 2,22 | -0,45 | 21.892.076,59 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 25,84 | -0,62 | 21.391.308,80 | 16:00 | |
| DENGE DENGE HOLDING | 3,42 | 5,56 | 32.417.223,64 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,68 | 1,94 | 139.258.947,02 | 16:00 | |
| DERIM DERIMOD | 35,12 | 0,34 | 5.516.371,22 | 15:57 | |
| DESA DESA DERI | 11,33 | -0,70 | 16.108.797,10 | 16:00 | |
| DESPC DESPEC BILGISAYAR | 46,16 | -2,00 | 12.063.401,94 | 16:00 | |
| DEVA DEVA HOLDING | 60,80 | 0,91 | 21.012.644,40 | 15:59 | |
| DGATE DATAGATE BILGISAYAR | 64,20 | -3,09 | 15.697.705,05 | 16:00 | |
| DGGYO DOGUS GMYO | 31,50 | 0,64 | 1.579.938,18 | 15:55 | |
| DGNMO DOGANLAR MOBILYA | 5,38 | -2,36 | 12.398.314,79 | 15:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | -3,43 | 2.631.870,00 | 13:55 | |
| DITAS DITAS DOGAN | 40,02 | -3,47 | 22.792.214,94 | 16:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,97 | 0,17 | 26.589.571,63 | 16:00 | |
| DMRGD DMR UNLU MAMULLER | 24,36 | -1,22 | 106.079.650,84 | 15:59 | |
| DMSAS DEMISAS DOKUM | 10,71 | -2,01 | 17.052.597,16 | 16:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | 0,39 | 11.204.339,14 | 15:55 | |
| DOAS DOGUS OTOMOTIV | 186,80 | 1,30 | 200.666.169,10 | 16:00 | |
| DOCO DO-CO | 9.390,00 | 1,62 | 29.352.327,50 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 48,04 | -9,87 | 146.445.934,83 | 16:00 | |
| DOFRB DOF ROBOTIK | 73,95 | -2,44 | 516.181.508,95 | 16:00 | |
| DOGUB DOGUSAN | 44,70 | -3,04 | 61.034.032,18 | 16:00 | |
| DOHOL DOGAN HOLDING | 17,57 | 0,11 | 232.226.080,76 | 15:59 | |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | 1,55 | 3.120.218,18 | 15:59 | |
| DSTKF DESTEK FINANS FAKTORING | 582,00 | -9,35 | 2.472.641.201,50 | 16:00 | |
| DUNYH DUNYA HOLDING | 102,60 | -0,58 | 13.943.172,70 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 3,68 | 0,55 | 11.570.896,12 | 15:56 | |
| DURKN DURUKAN SEKERLEME | 14,26 | 0,99 | 24.367.551,07 | 16:00 | |
| DYOBY DYO BOYA | 13,13 | -0,15 | 6.465.686,21 | 16:00 | |
| DZGYO DENIZ GMYO | 7,27 | 1,54 | 21.758.178,81 | 16:00 | |
| EBEBK EBEBEK MAGAZACILIK | 54,60 | -2,06 | 17.384.119,60 | 15:59 | |
| ECILC ECZACIBASI ILAC | 86,75 | -1,20 | 216.659.187,45 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 21,52 | -1,28 | 267.510.373,22 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 337,75 | -2,10 | 52.730.929,75 | 16:00 | |
| EDATA E-DATA TEKNOLOJI | 5,33 | 0,76 | 10.522.983,21 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 34,84 | -0,74 | 11.898.560,54 | 16:00 | |
| EFOR EFOR YATIRIM | 29,74 | 1,78 | 487.072.498,32 | 16:00 | |
| EGEEN EGE ENDUSTRI | 7.062,50 | -0,11 | 64.141.287,50 | 15:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,70 | -0,32 | 8.217.508,00 | 15:57 | |
| EGEPO NASMED EGEPOL | 7,22 | -0,55 | 9.035.591,72 | 16:00 | |
| EGGUB EGE GUBRE | 96,35 | 0,47 | 18.229.072,80 | 16:00 | |
| EGPRO EGE PROFIL | 24,18 | -0,08 | 8.797.461,04 | 16:00 | |
| EGSER EGE SERAMIK | 3,00 | -0,66 | 10.313.377,91 | 16:00 | |
| EKGYO EMLAK KONUT GMYO | 20,74 | -0,67 | 1.937.230.628,48 | 16:00 | |
| EKIZ EKIZ KIMYA | 103,90 | 1,37 | 1.610.526,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,34 | -0,98 | 44.057.763,94 | 16:00 | |
| EKSUN EKSUN GIDA | 5,54 | 0,36 | 8.763.407,39 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,40 | 0,00 | 13.602.077,18 | 15:59 | |
| EMKEL EMEK ELEKTRIK | 66,90 | 8,25 | 442.388.285,85 | 16:00 | |
| EMNIS EMINIS AMBALAJ | 176,50 | 3,76 | 764.139,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,32 | -0,69 | 12.602.288,78 | 16:00 | |
| ENERY ENERYA ENERJI | 10,40 | 2,97 | 124.527.867,90 | 16:00 | |
| ENJSA ENERJISA ENERJI | 83,35 | 2,02 | 159.780.848,90 | 16:00 | |
| ENKAI ENKA INSAAT | 79,90 | -0,19 | 625.425.638,95 | 16:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 71,30 | 3,71 | 213.312.736,90 | 16:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,25 | -0,39 | 36.550.254,93 | 16:00 | |
| EPLAS EGEPLAST | 5,16 | 1,38 | 8.716.718,22 | 16:00 | |
| ERBOS ERBOSAN | 181,90 | -0,33 | 3.219.934,90 | 15:58 | |
| ERCB ERCIYAS CELIK BORU | 73,70 | -1,54 | 177.289.464,15 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 23,78 | 0,00 | 2.364.824.462,20 | 16:00 | |
| ERSU ERSU GIDA | 18,20 | 0,44 | 4.529.155,22 | 15:59 | |
| ESCAR ESCAR FILO | 20,50 | -0,10 | 22.664.649,74 | 16:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,04 | -1,62 | 38.330.593,62 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 7,47 | 2,19 | 279.508.026,01 | 16:00 | |
| ETILR ETILER GIDA | 3,69 | -1,60 | 13.793.100,71 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 21,68 | -0,73 | 9.246.478,28 | 15:54 | |
| EUHOL EURO YATIRIM HOLDING | 11,80 | 0,00 | 3.407.238,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,13 | 0,93 | 3.417.690,70 | 15:57 | |
| EUPWR EUROPOWER ENERJI | 32,08 | 3,48 | 354.735.202,14 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 6,15 | 0,65 | 84.786.316,41 | 16:00 | |
| EUYO EURO YAT. ORT. | 12,89 | 0,55 | 1.459.033,79 | 15:58 | |
| EYGYO EYG GMYO | 3,78 | -0,53 | 8.707.359,94 | 15:58 | |
| FADE FADE GIDA | 13,58 | 0,37 | 6.989.095,93 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 10,18 | 0,69 | 151.355.020,95 | 16:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,24 | 0,54 | 2.217.127,04 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 323,75 | -0,46 | 18.705.777,75 | 15:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,75 | 0,73 | 42.557.598,85 | 16:00 | |
| FORMT FORMET METAL VE CAM | 3,55 | 1,14 | 83.701.823,88 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 79,30 | -2,58 | 74.417.232,10 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 10,21 | -0,20 | 51.977.742,29 | 15:58 | |
| FROTO FORD OTOSAN | 91,10 | 0,83 | 1.779.281.824,20 | 16:00 | |
| FZLGY FUZUL GMYO | 12,58 | 3,45 | 104.314.197,97 | 16:00 | |
| GARAN GARANTI BANKASI | 139,50 | 1,53 | 3.289.371.470,00 | 16:00 | |
| GARFA GARANTI FAKTORING | 24,92 | -0,64 | 4.778.248,26 | 16:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,05 | -0,82 | 19.193.076,61 | 15:58 | |
| GEDZA GEDIZ AMBALAJ | 26,08 | 1,24 | 6.246.815,66 | 16:00 | |
| GENIL GEN ILAC | 196,30 | 0,67 | 133.181.119,90 | 16:00 | |
| GENTS GENTAS | 10,70 | -1,11 | 43.998.982,54 | 15:58 | |
| GEREL GERSAN ELEKTRIK | 19,59 | -0,31 | 95.299.437,56 | 16:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,38 | 1,70 | 168.098.689,92 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,10 | -2,47 | 63.372.098,10 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 11,24 | 0,72 | 2.246.324,75 | 15:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,85 | 1,76 | 39.391.597,30 | 16:00 | |
| GLRMK GULERMAK AGIR SANAYI | 161,50 | 0,00 | 104.859.358,30 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 4,14 | -0,48 | 11.509.800,59 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 12,62 | 1,28 | 82.602.278,44 | 15:59 | |
| GMTAS GIMAT MAGAZACILIK | 45,80 | 0,66 | 34.147.487,44 | 15:59 | |
| GOKNR GOKNUR GIDA | 20,58 | -0,10 | 20.094.635,12 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 313,00 | -1,18 | 40.868.665,00 | 16:00 | |
| GOODY GOOD-YEAR | 14,75 | 0,07 | 7.831.345,30 | 15:57 | |
| GOZDE GOZDE GIRISIM | 21,28 | -0,56 | 13.904.600,12 | 15:59 | |
| GRNYO GARANTI YAT. ORT. | 13,59 | 2,10 | 4.447.319,41 | 15:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,00 | 4,74 | 218.219.509,50 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 306,25 | -2,78 | 126.513.569,00 | 16:00 | |
| GSDDE GSD DENIZCILIK | 9,74 | -0,61 | 4.451.684,42 | 15:59 | |
| GSDHO GSD HOLDING | 4,69 | 0,21 | 12.388.127,00 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 1,30 | 3,17 | 748.783.553,72 | 16:00 | |
| GUBRF GUBRE FABRIK. | 311,25 | 1,72 | 608.121.423,00 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 210,00 | 1,20 | 72.369.288,40 | 16:00 | |
| GWIND GALATA WIND ENERJI | 23,28 | 0,34 | 46.851.509,82 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 92,25 | 9,95 | 575.192.208,00 | 16:00 | |
| HALKB T. HALK BANKASI | 38,42 | -0,47 | 2.444.640.358,34 | 16:00 | |
| HATEK HATAY TEKSTIL | 19,76 | -2,95 | 50.992.969,68 | 15:59 | |
| HATSN HATSAN GEMI | 41,16 | -1,91 | 38.820.407,90 | 16:00 | |
| HDFGS HEDEF GIRISIM | 2,86 | -2,05 | 269.538.740,07 | 16:00 | |
| HEDEF HEDEF HOLDING | 52,70 | 1,35 | 155.573.149,60 | 16:00 | |
| HEKTS HEKTAS | 3,17 | -0,31 | 162.563.368,39 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,09 | 0,58 | 16.846.089,53 | 16:00 | |
| HLGYO HALK GMYO | 3,86 | 0,26 | 56.412.032,56 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 60,75 | 2,36 | 43.276.144,75 | 16:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,95 | 0,15 | 28.735.149,10 | 16:00 | |
| HTTBT HITIT BILGISAYAR | 43,42 | 0,79 | 19.482.134,22 | 15:59 | |
| HUBVC HUB GIRISIM | 2,69 | -0,37 | 5.586.074,09 | 15:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | -0,88 | 29.071.159,49 | 16:00 | |
| HURGZ HURRIYET GZT. | 5,61 | 0,00 | 5.833.350,87 | 15:59 | |
| ICBCT ICBC TURKEY BANK | 13,56 | 0,15 | 7.262.937,34 | 15:56 | |
| ICUGS ICU GIRISIM | 2,83 | -1,05 | 26.673.346,34 | 15:59 | |
| IDGYO IDEALIST GMYO | 3,05 | -0,65 | 2.040.058,51 | 15:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,75 | 0,84 | 606.901.972,50 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 38,64 | -0,41 | 5.763.931,02 | 15:59 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,46 | 2.089.615,19 | 15:55 | |
| IHGZT IHLAS GAZETECILIK | 1,75 | -1,13 | 39.726.516,16 | 15:59 | |
| IHLAS IHLAS HOLDING | 2,66 | 1,14 | 322.017.165,35 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | 0,00 | 42.242.795,68 | 15:59 | |
| IHYAY IHLAS YAYIN HOLDING | 2,19 | 1,86 | 10.775.066,52 | 15:58 | |
| IMASM IMAS MAKINA | 4,45 | 1,83 | 82.125.748,72 | 16:00 | |
| INDES INDEKS BILGISAYAR | 7,14 | -0,83 | 15.809.691,61 | 16:00 | |
| INFO INFO YATIRIM | 3,73 | -0,80 | 41.872.227,80 | 16:00 | |
| INGRM INGRAM BILISIM | 415,75 | 2,65 | 70.038.589,50 | 16:00 | |
| INTEK INNOSA TEKNOLOJI | 265,75 | -0,37 | 1.427.529,00 | 13:55 | |
| INTEM INTEMA | 269,00 | 1,80 | 22.779.752,25 | 15:59 | |
| INVEO INVEO YATIRIM HOLDING | 9,47 | -0,11 | 46.712.885,73 | 16:00 | |
| INVES INVESTCO HOLDING | 305,00 | 2,87 | 263.501.730,00 | 16:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 87,80 | 0,92 | 1.451.352,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 491.500,00 | 0,00 | 983.002,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,94 | 2,05 | 6.728.701.539,50 | 16:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,60 | 0,00 | 41.583.320,80 | 16:00 | |
| ISFIN IS FIN.KIR. | 18,95 | -0,52 | 18.550.718,10 | 15:57 | |
| ISGSY IS GIRISIM | 74,70 | 1,91 | 70.585.296,60 | 16:00 | |
| ISGYO IS GMYO | 19,18 | -0,88 | 41.080.142,66 | 16:00 | |
| ISKPL ISIK PLASTIK | 10,47 | 8,50 | 160.051.665,36 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,48 | 0,05 | 90.610.911,96 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | 0,00 | 3.734.719,40 | 15:54 | |
| ISYAT IS YAT. ORT. | 8,05 | 0,12 | 4.756.256,34 | 16:00 | |
| IZENR IZDEMIR ENERJI | 10,17 | 2,62 | 230.816.896,43 | 16:00 | |
| IZFAS IZMIR FIRCA | 113,10 | 0,27 | 133.496.313,60 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 72,25 | 6,64 | 21.130.392,25 | 16:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,91 | 6,14 | 183.004.253,32 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 19,24 | -0,21 | 20.869.391,46 | 16:00 | |
| KAPLM KAPLAMIN | 319,25 | -0,39 | 33.708.203,75 | 16:00 | |
| KAREL KAREL ELEKTRONIK | 8,97 | -1,10 | 35.628.903,53 | 16:00 | |
| KARSN KARSAN OTOMOTIV | 9,38 | 0,00 | 38.620.418,98 | 16:00 | |
| KARTN KARTONSAN | 83,90 | -1,47 | 11.092.261,85 | 16:00 | |
| KATMR KATMERCILER EKIPMAN | 3,20 | 0,63 | 180.564.396,00 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,36 | 0,70 | 21.492.495,01 | 15:56 | |
| KBORU KUZEY BORU | 14,38 | 2,20 | 69.920.681,47 | 16:00 | |
| KCAER KOCAER CELIK | 10,18 | -0,39 | 57.435.737,64 | 16:00 | |
| KCHOL KOC HOLDING | 169,50 | 0,12 | 4.193.867.996,70 | 16:00 | |
| KENT KENT GIDA | 715,00 | -1,24 | 1.757.245,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,08 | 0,48 | 435.414,66 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,98 | -0,55 | 31.492.411,68 | 16:00 | |
| KGYO KORAY GMYO | 4,67 | 1,30 | 16.174.568,98 | 16:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,47 | 0,22 | 7.973.682,33 | 15:58 | |
| KLGYO KILER GMYO | 6,43 | 0,47 | 46.499.251,54 | 16:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,20 | 0,60 | 21.039.675,78 | 16:00 | |
| KLMSN KLIMASAN KLIMA | 30,24 | 1,34 | 22.632.385,02 | 15:57 | |
| KLNMA T. KALKINMA BANK. | 11,24 | -1,92 | 377.407,10 | 13:55 | |
| KLRHO KILER HOLDING | 174,90 | 2,16 | 330.752.193,30 | 16:00 | |
| KLSER KALESERAMIK | 27,76 | -0,07 | 12.563.793,68 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 5,33 | -0,19 | 30.377.506,27 | 16:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,75 | -0,44 | 45.212.907,50 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 16,48 | -0,06 | 31.773.189,49 | 16:00 | |
| KNFRT KONFRUT TARIM | 11,68 | 0,69 | 12.490.830,74 | 16:00 | |
| KOCMT KOC METALURJI | 2,85 | 0,35 | 90.989.008,77 | 16:00 | |
| KONKA KONYA KAGIT | 14,19 | -1,05 | 8.004.857,15 | 15:56 | |
| KONTR KONTROLMATIK TEKNOLOJI | 31,34 | 3,23 | 2.253.374.836,54 | 16:00 | |
| KONYA KONYA CIMENTO | 4.717,50 | -0,26 | 23.401.600,00 | 16:00 | |
| KOPOL KOZA POLYESTER | 5,57 | 2,39 | 61.473.878,57 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,94 | 0,08 | 14.370.927,73 | 16:00 | |
| KOTON KOTON MAGAZACILIK | 14,66 | 0,41 | 10.172.772,51 | 16:00 | |
| KRDMA KARDEMIR (A) | 24,70 | 0,57 | 42.396.821,42 | 15:59 | |
| KRDMB KARDEMIR (B) | 22,12 | 0,82 | 13.584.250,34 | 15:59 | |
| KRDMD KARDEMIR (D) | 25,32 | -0,08 | 559.681.115,02 | 16:00 | |
| KRGYO KORFEZ GMYO | 3,04 | -0,65 | 19.259.025,97 | 15:59 | |
| KRONT KRON TEKNOLOJI | 13,49 | -1,10 | 8.579.873,28 | 16:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,83 | 0,51 | 7.682.243,64 | 16:00 | |
| KRSTL KRISTAL KOLA | 10,43 | -0,86 | 26.887.736,35 | 16:00 | |
| KRTEK KARSU TEKSTIL | 25,76 | -0,16 | 4.928.519,16 | 16:00 | |
| KRVGD KERVAN GIDA | 2,48 | 0,00 | 14.472.022,57 | 15:57 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.070,00 | 2,33 | 676.830,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,57 | 2,31 | 936.310.411,24 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,70 | 3,12 | 91.828.730,20 | 15:59 | |
| KUTPO KUTAHYA PORSELEN | 96,35 | 1,00 | 19.914.519,00 | 16:00 | |
| KUVVA KUVVA GIDA | 151,20 | -1,82 | 1.870.017,30 | 13:55 | |
| KUYAS KUYAS YATIRIM | 41,80 | 1,21 | 137.608.046,00 | 16:00 | |
| KZBGY KIZILBUK GYO | 11,37 | -0,96 | 64.280.766,46 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 23,26 | -0,60 | 8.961.876,68 | 16:00 | |
| LIDER LDR TURIZM | 55,30 | 8,97 | 175.830.257,35 | 16:00 | |
| LIDFA LIDER FAKTORING | 4,36 | -2,02 | 28.264.477,92 | 16:00 | |
| LILAK LILA KAGIT | 25,44 | 0,71 | 52.465.791,54 | 16:00 | |
| LINK LINK BILGISAYAR | 264,25 | 9,92 | 554.830.652,95 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,75 | 0,20 | 12.082.320,37 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 28,08 | 0,50 | 51.004.286,54 | 16:00 | |
| LOGO LOGO YAZILIM | 154,50 | -0,96 | 30.835.432,40 | 16:00 | |
| LRSHO LORAS HOLDING | 5,17 | 0,98 | 91.638.711,46 | 16:00 | |
| LUKSK LUKS KADIFE | 107,50 | 0,19 | 7.547.671,00 | 16:00 | |
| LYDHO LYDIA HOLDING | 178,10 | 2,95 | 167.800.611,90 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 14.082,50 | 0,81 | 43.842.910,00 | 15:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.045,00 | 0,97 | 162.546.146,00 | 16:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,12 | 0,61 | 4.994.845,12 | 16:00 | |
| MAGEN MARGUN ENERJI | 32,22 | -0,86 | 47.538.089,40 | 16:00 | |
| MAKIM MAKIM MAKINE | 17,05 | -1,45 | 7.416.828,36 | 15:57 | |
| MAKTK MAKINA TAKIM | 14,00 | 1,01 | 30.257.713,05 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 9,65 | 5,01 | 238.186.975,26 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,91 | 0,78 | 15.696.540,57 | 16:00 | |
| MARKA MARKA YATIRIM HOLDING | 40,08 | -4,53 | 35.561.016,34 | 16:00 | |
| MARMR MARMARA HOLDING | 2,01 | -1,47 | 243.597.467,58 | 16:00 | |
| MARTI MARTI OTEL | 2,80 | 1,45 | 33.402.411,82 | 15:57 | |
| MAVI MAVI GIYIM | 36,86 | -0,81 | 157.052.958,76 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,82 | -0,07 | 5.446.293,48 | 15:58 | |
| MEGAP MEGA POLIETILEN | 3,55 | -3,79 | 2.099.968,07 | 13:55 | |
| MEGMT MEGA METAL | 44,30 | 1,65 | 567.076.023,02 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,93 | -2,72 | 25.717.980,79 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 15,83 | -2,46 | 6.422.657,80 | 16:00 | |
| MERCN MERCAN KIMYA | 17,89 | 0,17 | 117.908.812,42 | 16:00 | |
| MERIT MERIT TURIZM | 17,19 | 2,32 | 50.422.391,36 | 16:00 | |
| MERKO MERKO GIDA | 12,67 | -0,39 | 18.352.258,08 | 16:00 | |
| METRO METRO HOLDING | 6,25 | 5,22 | 334.473.611,80 | 16:00 | |
| MGROS MIGROS TICARET | 506,50 | -1,75 | 898.813.647,00 | 16:00 | |
| MHRGY MHR GMYO | 3,50 | -1,41 | 11.211.559,75 | 16:00 | |
| MIATK MIA TEKNOLOJI | 37,48 | 4,40 | 825.645.700,60 | 16:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 120,00 | 5,73 | 3.278.514,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,72 | 0,44 | 18.934.445,64 | 16:00 | |
| MNDTR MONDI TURKEY | 7,27 | 1,54 | 25.701.048,63 | 16:00 | |
| MOBTL MOBILTEL ILETISIM | 8,53 | 4,02 | 97.831.290,80 | 16:00 | |
| MOGAN MOGAN ENERJI | 8,33 | 0,73 | 11.790.786,33 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 31,10 | -1,27 | 22.949.437,98 | 16:00 | |
| MPARK MLP SAGLIK | 325,00 | 0,70 | 67.466.359,75 | 15:58 | |
| MRGYO MARTI GMYO | 2,64 | 0,76 | 48.218.728,85 | 15:57 | |
| MRSHL MARSHALL | 1.585,00 | 0,19 | 8.982.674,00 | 16:00 | |
| MSGYO MISTRAL GMYO | 5,25 | -1,13 | 9.508.976,16 | 15:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,42 | -1,93 | 15.219.163,04 | 15:57 | |
| MTRYO METRO YAT. ORT. | 8,53 | -4,05 | 10.985.801,54 | 15:56 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | 0,81 | 2.810.103,87 | 16:00 | |
| NATEN NATUREL ENERJI | 8,50 | -0,70 | 25.695.092,84 | 15:59 | |
| NETAS NETAS TELEKOM. | 61,50 | -1,60 | 12.890.957,15 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 22,42 | -1,41 | 28.095.834,92 | 16:00 | |
| NTGAZ NATURELGAZ | 10,07 | 0,90 | 145.573.831,63 | 16:00 | |
| NTHOL NET HOLDING | 46,80 | 0,09 | 67.901.229,16 | 16:00 | |
| NUGYO NUROL GMYO | 9,05 | -0,22 | 5.907.411,44 | 15:59 | |
| NUHCM NUH CIMENTO | 230,50 | 1,27 | 13.016.218,10 | 16:00 | |
| OBAMS OBA MAKARNACILIK | 8,24 | 1,98 | 357.459.015,14 | 16:00 | |
| OBASE OBASE BILGISAYAR | 34,00 | -1,85 | 15.105.111,92 | 15:59 | |
| ODAS ODAS ELEKTRIK | 5,28 | -0,19 | 82.715.523,70 | 16:00 | |
| ODINE ODINE TEKNOLOJI | 264,50 | 0,19 | 188.639.706,00 | 16:00 | |
| OFSYM OFIS YEM GIDA | 55,90 | -1,24 | 16.218.473,10 | 16:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,25 | 1,51 | 161.395.538,75 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 64,05 | 0,55 | 32.446.864,00 | 16:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | 0,77 | 10.624.690,83 | 15:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,60 | -0,15 | 30.850.665,50 | 16:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,20 | 0,12 | 202.877,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,55 | -1,04 | 5.497.123,28 | 15:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 0,00 | 11.682.904,01 | 16:00 | |
| OTKAR OTOKAR | 490,75 | 0,77 | 120.043.410,00 | 16:00 | |
| OTTO OTTO HOLDING | 451,00 | 1,52 | 17.547.518,75 | 16:00 | |
| OYAKC OYAK CIMENTO | 24,64 | 0,74 | 513.236.137,94 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 61,70 | 4,84 | 25.647.585,90 | 16:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,89 | 0,20 | 2.285.714,61 | 15:56 | |
| OYYAT OYAK YATIRIM MENKUL | 43,20 | 1,17 | 10.744.899,04 | 15:59 | |
| OZATD OZATA DENIZCILIK | 168,60 | -0,82 | 27.887.938,40 | 16:00 | |
| OZGYO OZDERICI GMYO | 3,38 | 5,63 | 70.752.619,11 | 16:00 | |
| OZKGY OZAK GMYO | 15,12 | 0,93 | 12.083.116,53 | 15:58 | |
| OZRDN OZERDEN AMBALAJ | 14,02 | 4,63 | 10.998.228,89 | 16:00 | |
| OZSUB OZSU BALIK | 19,34 | -2,13 | 14.303.983,42 | 16:00 | |
| OZYSR OZYASAR TEL | 44,18 | -0,72 | 9.451.310,28 | 16:00 | |
| PAGYO PANORA GMYO | 80,95 | -0,86 | 19.425.042,85 | 16:00 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 818.744.420,32 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 83,55 | 0,36 | 8.508.160,65 | 16:00 | |
| PAPIL PAPILON SAVUNMA | 15,59 | 0,58 | 99.159.527,84 | 16:00 | |
| PARSN PARSAN | 85,50 | -0,23 | 16.984.000,65 | 15:57 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,90 | 1,39 | 129.627.849,20 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 24,16 | -0,90 | 160.082.373,94 | 16:00 | |
| PCILT PC ILETISIM MEDYA | 23,50 | -1,76 | 19.640.789,20 | 15:57 | |
| PEKGY PEKER GMYO | 11,10 | -0,27 | 2.309.268.951,03 | 16:00 | |
| PENGD PENGUEN GIDA | 8,24 | 0,98 | 42.218.785,54 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,67 | -1,09 | 12.689.835,26 | 16:00 | |
| PETKM PETKIM | 17,09 | -0,29 | 471.763.929,01 | 16:00 | |
| PETUN PINAR ET VE UN | 10,80 | 0,65 | 14.960.241,71 | 15:59 | |
| PGSUS PEGASUS | 195,10 | -1,12 | 2.404.951.787,50 | 16:00 | |
| PINSU PINAR SU | 13,19 | 3,05 | 105.237.808,33 | 16:00 | |
| PKART PLASTIKKART | 70,55 | -0,21 | 2.161.280,75 | 15:59 | |
| PKENT PETROKENT TURIZM | 191,90 | 0,10 | 182.853.589,00 | 16:00 | |
| PLTUR PLATFORM TURIZM | 20,86 | 0,58 | 31.634.753,70 | 16:00 | |
| PNLSN PANELSAN CATI CEPHE | 38,84 | -0,31 | 6.385.404,92 | 15:59 | |
| PNSUT PINAR SUT | 11,00 | -1,35 | 19.109.339,93 | 16:00 | |
| POLHO POLISAN HOLDING | 18,53 | 4,99 | 119.003.492,90 | 16:00 | |
| POLTK POLITEKNIK METAL | 8.112,50 | -0,15 | 19.418.125,00 | 15:59 | |
| PRDGS PARDUS GIRISIM | 6,25 | -0,64 | 11.925.917,58 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 32,66 | -1,92 | 15.383.288,36 | 16:00 | |
| PRKME PARK ELEK.MADENCILIK | 16,71 | 0,72 | 13.176.424,20 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,51 | 2,21 | 3.243.336,28 | 15:59 | |
| PSDTC PERGAMON DIS TICARET | 148,60 | -1,00 | 4.229.864,50 | 15:57 | |
| PSGYO PASIFIK GMYO | 2,57 | -1,53 | 296.287.011,18 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,90 | 1,25 | 668.176,70 | 13:55 | |
| QNBTR QNB BANK | 484,25 | 0,00 | 3.078.861,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,54 | 0,85 | 806.997.627,63 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 209,00 | 0,48 | 129.481.555,10 | 16:00 | |
| RAYSG RAY SIGORTA | 234,40 | -0,04 | 24.210.234,40 | 16:00 | |
| REEDR REEDER TEKNOLOJI | 7,25 | -0,68 | 91.240.336,86 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,70 | 0,79 | 74.763.395,70 | 16:00 | |
| RNPOL RAINBOW POLIKARBONAT | 48,90 | -2,16 | 7.082.765,04 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 22,48 | -3,10 | 7.483.452,70 | 15:58 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,76 | 0,80 | 127.413.338,31 | 16:00 | |
| RUBNS RUBENIS TEKSTIL | 19,59 | 0,77 | 7.578.796,24 | 15:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,44 | 2,91 | 205.986.710,21 | 16:00 | |
| RYGYO REYSAS GMYO | 21,46 | 1,71 | 51.370.526,00 | 15:59 | |
| RYSAS REYSAS LOJISTIK | 13,70 | -0,94 | 33.324.346,44 | 16:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,68 | 0,49 | 37.129.015,38 | 15:59 | |
| SAHOL SABANCI HOLDING | 83,90 | 1,51 | 2.539.582.941,60 | 16:00 | |
| SAMAT SARAY MATBAACILIK | 6,04 | -0,82 | 3.860.569,19 | 15:59 | |
| SANEL SANEL MUHENDISLIK | 44,60 | 0,27 | 29.455.445,88 | 16:00 | |
| SANFM SANIFOAM ENDUSTRI | 6,50 | -0,31 | 16.884.343,27 | 15:59 | |
| SANKO SANKO PAZARLAMA | 21,48 | -3,16 | 26.895.036,24 | 16:00 | |
| SARKY SARKUYSAN | 15,95 | 2,84 | 37.507.259,23 | 15:59 | |
| SASA SASA POLYESTER | 2,88 | -0,35 | 1.304.879.889,90 | 16:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,34 | 0,38 | 14.594.609,22 | 15:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 176,80 | 0,17 | 40.748.634,20 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,01 | -0,17 | 10.406.854,50 | 16:00 | |
| SEGYO SEKER GMYO | 5,68 | -2,07 | 57.938.044,07 | 16:00 | |
| SEKFK SEKER FIN. KIR. | 8,40 | 0,84 | 3.910.676,75 | 16:00 | |
| SEKUR SEKURO PLASTIK | 4,30 | -1,83 | 6.329.687,04 | 15:59 | |
| SELEC SELCUK ECZA DEPOSU | 68,75 | -1,50 | 30.679.435,80 | 16:00 | |
| SELVA SELVA GIDA | 2,06 | 4,04 | 45.293.202,71 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,01 | 0,38 | 32.858.638,46 | 15:59 | |
| SEYKM SEYITLER KIMYA | 5,00 | -0,79 | 4.006.159,21 | 15:49 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | 0,73 | 2.776.019,62 | 15:58 | |
| SISE SISE CAM | 36,90 | 0,82 | 668.576.824,84 | 16:00 | |
| SKBNK SEKERBANK | 8,16 | -1,33 | 164.980.396,46 | 16:00 | |
| SKTAS SOKTAS | 4,35 | -1,14 | 14.161.097,61 | 15:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,75 | -0,62 | 6.953.655,50 | 13:55 | |
| SKYMD SEKER YATIRIM | 11,99 | -0,50 | 14.034.473,47 | 15:59 | |
| SMART SMARTIKS YAZILIM | 23,02 | -1,12 | 17.124.567,46 | 16:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,68 | 2,06 | 1.189.587.907,74 | 16:00 | |
| SMRTGNSE SMART GUNES ENERJISI TEK. | 0,00 | 0,00 | 1.653.000.000,00 | 03:00 | |
| SMRVA SUMER VARLIK YONETIM | 497,50 | 4,41 | 309.077.184,50 | 16:00 | |
| SNGYO SINPAS GMYO | 4,82 | -0,62 | 51.012.930,39 | 16:00 | |
| SNICA SANICA ISI SANAYI | 4,04 | -0,98 | 32.242.756,94 | 15:59 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 261,00 | 1,56 | 7.217.462,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 527.524,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 102,90 | -0,10 | 799.601,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,64 | 0,28 | 5.260.204,34 | 15:56 | |
| SOKM SOK MARKETLER TICARET | 48,34 | 0,71 | 220.813.812,52 | 16:00 | |
| SONME SONMEZ FILAMENT | 138,40 | 0,95 | 2.534.238,70 | 16:00 | |
| SRVGY SERVET GMYO | 3,45 | 0,88 | 77.380.680,36 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 277,75 | 1,28 | 513.588,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,40 | 0,98 | 53.210.105,62 | 16:00 | |
| SURGY SUR TATIL EVLERI GMYO | 49,08 | -0,65 | 66.936.542,42 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 9,65 | -2,33 | 11.639.260,45 | 16:00 | |
| TABGD TAB GIDA | 209,30 | -4,52 | 202.231.162,60 | 16:00 | |
| TARKM TARKIM BITKI KORUMA | 335,50 | -0,89 | 23.578.896,25 | 15:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,28 | -0,97 | 35.513.930,27 | 16:00 | |
| TATGD TAT GIDA | 12,32 | -0,96 | 9.925.184,61 | 15:59 | |
| TAVHL TAV HAVALIMANLARI | 284,25 | -0,18 | 336.291.788,00 | 16:00 | |
| TBORG T.TUBORG | 166,70 | 0,54 | 34.289.733,90 | 15:58 | |
| TCELL TURKCELL | 97,85 | 0,72 | 1.434.613.768,55 | 16:00 | |
| TCKRC KIRAC GALVANIZ | 55,70 | 9,86 | 523.076.687,55 | 16:00 | |
| TDGYO TREND GMYO | 31,20 | -1,02 | 9.808.685,00 | 16:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,44 | -0,32 | 1.011.307.545,26 | 16:00 | |
| TEKTU TEK-ART TURIZM | 13,56 | 9,98 | 207.172.695,17 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,00 | 0,35 | 673.982.082,50 | 16:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,68 | 3,93 | 66.307.392,04 | 15:59 | |
| TGSAS TGS DIS TICARET | 170,10 | 0,47 | 4.728.673,80 | 16:00 | |
| THYAO TURK HAVA YOLLARI | 268,25 | -0,65 | 4.678.577.432,50 | 16:00 | |
| TKFEN TEKFEN HOLDING | 68,40 | 0,44 | 96.652.987,00 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,76 | -1,04 | 73.593.641,18 | 16:00 | |
| TLMAN TRABZON LIMAN | 95,90 | 0,10 | 14.168.496,90 | 15:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,50 | -9,96 | 12.435.740,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,10 | -0,67 | 36.390.870,50 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 21,02 | 0,38 | 12.697.782,04 | 15:57 | |
| TOASO TOFAS OTO. FAB. | 233,00 | 1,17 | 645.736.420,30 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 39,88 | 2,36 | 7.567.399.776,52 | 16:00 | |
| TRCAS TURCAS HOLDING | 42,10 | 1,59 | 24.026.241,80 | 16:00 | |
| TRENJ TR DOGAL ENERJI | 79,55 | -0,06 | 536.749.653,20 | 16:00 | |
| TRGYO TORUNLAR GMYO | 72,80 | -0,21 | 124.214.989,90 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 656,00 | 0,61 | 112.301.422,50 | 16:00 | |
| TRILC TURK ILAC SERUM | 16,51 | 0,67 | 56.887.507,76 | 16:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 98,90 | 1,85 | 1.223.364.992,65 | 16:00 | |
| TSGYO TSKB GMYO | 7,32 | 0,83 | 14.104.988,38 | 16:00 | |
| TSKB T.S.K.B. | 13,00 | 1,56 | 211.101.456,84 | 16:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | 0,85 | 811.831.574,99 | 16:00 | |
| TTKOM TURK TELEKOM | 55,55 | -1,07 | 930.516.859,10 | 16:00 | |
| TTRAK TURK TRAKTOR | 525,00 | 0,96 | 51.817.871,00 | 15:59 | |
| TUCLK TUGCELIK | 9,05 | -4,44 | 56.520.868,34 | 16:00 | |
| TUKAS TUKAS | 2,55 | 0,79 | 252.187.342,81 | 16:00 | |
| TUPRS TUPRAS | 199,20 | 1,12 | 2.398.373.871,80 | 16:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,61 | 0,13 | 66.638.183,32 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,84 | 0,72 | 8.945.869,52 | 16:00 | |
| TURSG TURKIYE SIGORTA | 11,75 | 0,34 | 314.114.485,25 | 16:00 | |
| UFUK UFUK YATIRIM | 1.660,00 | 0,61 | 25.549.764,00 | 15:59 | |
| ULAS ULASLAR TURIZM YAT. | 27,82 | -1,77 | 5.204.520,52 | 16:00 | |
| ULKER ULKER BISKUVI | 111,70 | 0,45 | 283.465.240,80 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 0,26 | 32.090.938,83 | 15:59 | |
| ULUSE ULUSOY ELEKTRIK | 155,90 | 0,65 | 8.999.862,50 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 6,76 | -0,88 | 10.457.415,58 | 15:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,55 | 1,68 | 70.489.066,57 | 15:58 | |
| USAK USAK SERAMIK | 2,85 | -0,70 | 75.786.676,47 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 31,22 | -0,32 | 1.643.073.818,54 | 16:00 | |
| VAKFA VAKIF FAKTORING | 13,79 | -2,48 | 522.615.414,99 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,96 | 0,51 | 103.286.966,16 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 56,25 | -0,27 | 12.846.890,30 | 16:00 | |
| VANGD VANET GIDA | 52,00 | 5,26 | 35.312.881,63 | 15:59 | |
| VBTYZ VBT YAZILIM | 15,49 | 0,45 | 7.598.900,12 | 16:00 | |
| VERTU VERUSATURK GIRISIM | 40,56 | -0,64 | 56.056.468,00 | 16:00 | |
| VERUS VERUSA HOLDING | 266,25 | 0,66 | 163.627.934,75 | 16:00 | |
| VESBE VESTEL BEYAZ ESYA | 8,40 | 0,12 | 27.416.901,85 | 16:00 | |
| VESTL VESTEL | 32,12 | -0,12 | 79.159.214,04 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 29,38 | 9,96 | 18.809.532,98 | 15:54 | |
| VKGYO VAKIF GMYO | 2,67 | 0,00 | 25.155.165,01 | 16:00 | |
| VKING VIKING KAGIT | 42,60 | 5,45 | 167.039.391,52 | 16:00 | |
| VRGYO VERA KONSEPT GMYO | 2,83 | 0,35 | 35.659.079,74 | 16:00 | |
| VSNMD VISNE MADENCILIK | 96,35 | -0,31 | 314.735.989,85 | 15:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 245,50 | 0,33 | 16.343.088,90 | 16:00 | |
| YATAS YATAS | 34,30 | -1,15 | 14.354.776,38 | 15:58 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,32 | -0,25 | 17.151.429,42 | 15:58 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,10 | -5,96 | 2.292.419,64 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,36 | 0,68 | 129.712.943,66 | 16:00 | |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 1,92 | 50.973.714,39 | 16:00 | |
| YGGYO YENI GIMAT GMYO | 127,40 | -0,39 | 6.283.024,60 | 16:00 | |
| YGYO YESIL GMYO | 1,47 | 0,00 | 1.858.078,53 | 13:55 | |
| YIGIT YIGIT AKU | 23,62 | 0,34 | 22.923.444,30 | 16:00 | |
| YKBNK YAPI VE KREDI BANK. | 35,40 | 0,85 | 8.707.696.612,66 | 16:00 | |
| YKSLN YUKSELEN CELIK | 5,88 | -4,08 | 68.275.745,17 | 16:00 | |
| YONGA YONGA MOBILYA | 62,50 | -0,79 | 1.239.871,10 | 13:55 | |
| YUNSA YUNSA | 8,37 | 0,72 | 29.273.391,77 | 16:00 | |
| YYAPI YESIL YAPI | 2,01 | 2,03 | 215.115.848,47 | 16:00 | |
| YYLGD YAYLA GIDA | 10,12 | 1,20 | 79.222.929,78 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 8,25 | -0,72 | 22.628.581,58 | 16:00 | |
| ZOREN ZORLU ENERJI | 3,16 | 0,32 | 79.902.502,54 | 16:00 | |
| ZRGYO ZIRAAT GMYO | 22,74 | -0,35 | 5.296.673,40 | 15:57 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
