0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,95 | 0,50 | 98.148.486,59 | 12:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,76 | -1,23 | 20.370.021,34 | 12:00 | |
| AAGYO AGAOGLU GMYO | 18,91 | -1,30 | 175.879.516,62 | 12:01 | |
| ACSEL ACIPAYAM SELULOZ | 122,20 | -0,65 | 7.267.206,20 | 12:00 | |
| ADEL ADEL KALEMCILIK | 46,04 | -1,75 | 81.457.910,56 | 12:01 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | -3,57 | 184.356.445,58 | 12:01 | |
| ADGYO ADRA GMYO | 60,50 | -0,49 | 12.635.527,75 | 11:59 | |
| AEFES ANADOLU EFES | 18,97 | -1,40 | 200.571.510,51 | 12:01 | |
| AFYON AFYON CIMENTO | 13,82 | -3,29 | 41.525.631,62 | 12:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,10 | -0,55 | 3.752.211,40 | 12:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,44 | -1,49 | 21.518.427,30 | 12:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,22 | 1,58 | 161.502.397,44 | 12:01 | |
| AGYO ATAKULE GMYO | 8,67 | -1,37 | 1.089.306,99 | 12:00 | |
| AHGAZ AHLATCI DOGALGAZ | 27,02 | -2,10 | 113.383.968,68 | 12:01 | |
| AHSGY AHES GMYO | 18,60 | 2,71 | 39.141.579,95 | 12:01 | |
| AKBNK AKBANK | 77,25 | -0,58 | 1.973.348.898,00 | 12:01 | |
| AKCNS AKCANSA | 211,80 | -1,21 | 40.562.173,50 | 12:01 | |
| AKENR AKENERJI | 10,30 | -1,53 | 40.576.543,88 | 12:01 | |
| AKFGY AKFEN GMYO | 2,87 | -0,35 | 36.574.764,49 | 11:57 | |
| AKFIS AKFEN INSAAT | 51,90 | -0,38 | 52.690.912,60 | 12:00 | |
| AKFYE AKFEN YEN. ENERJI | 22,42 | -0,44 | 89.483.085,58 | 12:01 | |
| AKGRT AKSIGORTA | 7,11 | -0,56 | 20.444.913,90 | 12:01 | |
| AKHAN AKHAN UN | 27,40 | -1,58 | 40.333.098,26 | 12:00 | |
| AKMGY AKMERKEZ GMYO | 268,25 | -1,56 | 4.651.369,00 | 12:00 | |
| AKSA AKSA | 10,35 | -5,13 | 340.946.175,46 | 12:01 | |
| AKSEN AKSA ENERJI | 84,20 | 0,18 | 150.080.511,65 | 12:01 | |
| AKSGY AKIS GMYO | 8,84 | -0,23 | 7.493.479,83 | 12:01 | |
| AKSUE AKSU ENERJI | 34,68 | 1,76 | 28.993.928,78 | 12:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | -3,05 | 6.459.072,27 | 12:01 | |
| ALARK ALARKO HOLDING | 96,20 | 1,16 | 455.775.585,85 | 12:01 | |
| ALBRK ALBARAKA TURK | 8,47 | -2,64 | 102.739.259,08 | 12:01 | |
| ALCAR ALARKO CARRIER | 791,00 | -0,69 | 11.762.357,00 | 12:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,80 | -2,15 | 12.274.247,10 | 12:01 | |
| ALFAS ALFA SOLAR ENERJI | 40,58 | 0,64 | 44.355.110,16 | 12:01 | |
| ALGYO ALARKO GMYO | 5,38 | 3,07 | 260.173.422,73 | 12:01 | |
| ALKA ALKIM KAGIT | 11,40 | -1,38 | 21.302.117,05 | 12:01 | |
| ALKIM ALKIM KIMYA | 20,24 | -2,50 | 18.437.916,84 | 12:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | -9,94 | 18.710.437,50 | 12:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,00 | -1,01 | 336.064.142,70 | 12:01 | |
| ALTNY ALTINAY SAVUNMA | 16,16 | 1,19 | 259.787.543,91 | 12:01 | |
| ALVES ALVES KABLO | 3,38 | -0,59 | 100.262.177,15 | 12:01 | |
| ANELE ANEL ELEKTRIK | 51,00 | -5,56 | 97.141.785,13 | 12:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,39 | -1,98 | 11.029.315,75 | 12:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,40 | 0,27 | 58.014.709,30 | 12:01 | |
| ANSGR ANADOLU SIGORTA | 28,46 | -0,77 | 22.566.278,04 | 12:01 | |
| ARASE DOGU ARAS ENERJI | 103,30 | 2,58 | 30.260.460,90 | 12:00 | |
| ARCLK ARCELIK | 115,60 | -0,77 | 120.223.231,80 | 12:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 48,88 | -1,25 | 140.196.163,54 | 12:01 | |
| ARENA ARENA BILGISAYAR | 42,84 | 3,18 | 432.810.070,68 | 12:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,10 | -3,83 | 147.681.528,28 | 12:01 | |
| ARMGD ARMADA GIDA | 126,70 | -2,69 | 131.279.773,70 | 12:01 | |
| ARSAN ARSAN HOLDING | 3,56 | -1,66 | 16.660.039,50 | 12:00 | |
| ARTMS ARTEMIS HALI | 42,88 | -4,33 | 41.980.785,18 | 12:01 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | -2,53 | 42.067.665,69 | 12:01 | |
| ASELS ASELSAN | 416,00 | 0,24 | 5.709.313.013,75 | 12:01 | |
| ASGYO ASCE GMYO | 11,33 | -1,31 | 8.956.362,50 | 12:01 | |
| ASTOR ASTOR ENERJI | 252,75 | 3,76 | 8.113.584.711,80 | 12:01 | |
| ASUZU ANADOLU ISUZU | 69,65 | -0,85 | 11.607.675,95 | 12:01 | |
| ATAGY ATA GMYO | 12,90 | -0,54 | 703.134,92 | 11:58 | |
| ATAKP ATAKEY PATATES | 51,65 | 0,10 | 9.238.017,10 | 12:01 | |
| ATATP ATP YAZILIM | 144,10 | -1,23 | 29.981.244,10 | 12:01 | |
| ATATR ATA TURIZM | 15,26 | -3,23 | 358.815.957,57 | 12:01 | |
| ATEKS AKIN TEKSTIL | 97,35 | -0,97 | 279.005,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,67 | -5,35 | 6.685.332,32 | 12:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,10 | -0,85 | 226.415,70 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,25 | -8,30 | 31.159.134,01 | 12:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,14 | -2,20 | 28.218.756,56 | 12:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,57 | 1,78 | 68.666.637,17 | 12:01 | |
| AVPGY AVRUPAKENT GMYO | 58,15 | 0,17 | 10.703.150,50 | 12:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,98 | -1,04 | 2.208.792,05 | 12:00 | |
| AYCES ALTINYUNUS CESME | 1.282,00 | -0,93 | 50.860.110,00 | 12:01 | |
| AYDEM AYDEM ENERJI | 28,16 | -2,02 | 30.004.602,40 | 12:01 | |
| AYEN AYEN ENERJI | 34,38 | -0,46 | 23.002.475,58 | 12:01 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | 0,00 | 96.099,96 | 09:55 | |
| AYGAZ AYGAZ | 284,25 | 0,53 | 43.746.320,75 | 12:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,68 | -2,30 | 21.686.305,02 | 12:00 | |
| BAGFS BAGFAS | 35,26 | -0,68 | 36.681.251,30 | 12:01 | |
| BAHKM BAHADIR KIMYA | 119,00 | 5,59 | 57.213.583,10 | 12:01 | |
| BAKAB BAK AMBALAJ | 44,54 | -0,36 | 3.602.257,08 | 11:57 | |
| BALAT BALATACILAR BALATACILIK | 81,85 | -0,12 | 1.632.252,70 | 09:55 | |
| BALSU BALSU GIDA | 14,77 | -1,47 | 32.872.371,03 | 12:01 | |
| BANVT BANVIT | 158,70 | -2,04 | 16.055.737,20 | 12:01 | |
| BARMA BAREM AMBALAJ | 59,75 | -0,50 | 32.686.257,40 | 12:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,43 | 13.135,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | -0,79 | 4.364.548,60 | 12:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | -2,30 | 17.903.063,44 | 12:01 | |
| BEGYO BATI EGE GMYO | 4,40 | -2,44 | 34.243.036,29 | 12:01 | |
| BERA BERA HOLDING | 16,87 | -0,76 | 67.114.915,06 | 12:01 | |
| BESLR BESLER GIDA | 13,89 | -1,35 | 24.450.717,56 | 12:01 | |
| BESTE BEST BRANDS ENERJI | 25,26 | -2,77 | 112.873.303,88 | 12:01 | |
| BEYAZ BEYAZ FILO | 33,48 | 1,95 | 58.765.253,76 | 12:01 | |
| BFREN BOSCH FREN SISTEMLERI | 148,00 | -2,05 | 18.997.992,60 | 12:01 | |
| BIENY BIEN YAPI URUNLERI | 24,48 | -9,93 | 164.570.317,70 | 12:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,69 | -2,41 | 31.942.387,63 | 12:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,43 | 9,98 | 815.907.542,90 | 12:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,80 | -1,64 | 20.135.951,10 | 12:01 | |
| BIMAS BIM MAGAZALAR | 740,00 | -1,66 | 871.217.866,00 | 12:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,30 | -0,16 | 54.124.030,70 | 12:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,64 | 0,47 | 539.369.224,85 | 12:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,00 | 0,00 | 33.645.097,33 | 12:01 | |
| BIZIM BIZIM MAGAZALARI | 27,74 | 0,00 | 1.893.665,36 | 11:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | -2,29 | 45.144.058,03 | 12:01 | |
| BLCYT BILICI YATIRIM | 31,56 | -1,07 | 13.262.167,76 | 12:01 | |
| BLUME BLUME METAL KIMYA | 39,64 | -1,83 | 53.444.517,04 | 12:01 | |
| BMSCH BMS CELIK HASIR | 17,88 | -2,03 | 19.465.331,73 | 12:01 | |
| BMSTL BMS BIRLESIK METAL | 86,10 | 1,53 | 79.621.021,50 | 12:01 | |
| BNTAS BANTAS AMBALAJ | 6,79 | -1,16 | 17.271.240,74 | 12:01 | |
| BOBET BOGAZICI BETON SANAYI | 20,52 | -0,39 | 42.928.007,68 | 12:01 | |
| BORLS BORLEASE OTOMOTIV | 6,30 | -10,00 | 404.715.116,86 | 12:01 | |
| BORSK BOR SEKER | 7,27 | 0,69 | 28.337.254,71 | 11:59 | |
| BOSSA BOSSA | 6,61 | -0,45 | 3.541.099,36 | 12:01 | |
| BRISA BRISA | 85,90 | -0,64 | 5.838.900,75 | 12:00 | |
| BRKO BIRKO MENSUCAT | 14,49 | 0,00 | 629.315,19 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,90 | -1,11 | 1.781.028,21 | 12:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,20 | -0,37 | 21.987.310,45 | 12:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,14 | -0,13 | 15.049.530,44 | 12:00 | |
| BRMEN BIRLIK MENSUCAT | 7,19 | 0,84 | 233.049,47 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 586,00 | -2,58 | 879.630.610,00 | 12:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.171,00 | -1,76 | 130.745.559,00 | 12:01 | |
| BSOKE BATISOKE CIMENTO | 37,04 | 0,49 | 41.329.564,36 | 12:01 | |
| BTCIM BATI CIMENTO | 6,35 | 0,32 | 149.033.104,52 | 12:01 | |
| BUCIM BURSA CIMENTO | 6,21 | -1,43 | 22.211.257,58 | 12:01 | |
| BULGS BULLS GSYO | 45,56 | 1,33 | 170.520.762,90 | 12:01 | |
| BURCE BURCELIK | 55,40 | -2,46 | 139.898.029,90 | 12:01 | |
| BURVA BURCELIK VANA | 1.188,00 | -1,00 | 15.866.449,00 | 12:01 | |
| BVSAN BULBULOGLU VINC | 121,40 | 3,85 | 105.575.240,80 | 12:01 | |
| BYDNR BAYDONER RESTORANLARI | 37,78 | -0,79 | 6.471.240,62 | 11:59 | |
| CANTE CAN2 TERMIK | 1,81 | 2,26 | 800.318.993,60 | 12:01 | |
| CASA CASA EMTIA PETROL | 99,95 | 1,78 | 184.807,55 | 09:55 | |
| CATES CATES ELEKTRIK | 46,00 | -2,50 | 124.591.270,88 | 12:01 | |
| CCOLA COCA COLA ICECEK | 75,40 | 0,94 | 122.470.796,10 | 12:01 | |
| CELHA CELIK HALAT | 10,97 | 2,14 | 40.256.844,59 | 12:01 | |
| CEMAS CEMAS DOKUM | 4,93 | -0,60 | 24.707.280,40 | 12:01 | |
| CEMTS CEMTAS | 11,13 | -1,68 | 11.474.580,11 | 12:01 | |
| CEMZY CEM ZEYTIN | 14,30 | 1,78 | 290.084.869,17 | 12:01 | |
| CEOEM CEO EVENT MEDYA | 24,54 | -0,73 | 13.730.362,82 | 11:56 | |
| CGCAM CAGDAS CAM | 43,90 | 0,60 | 183.099.392,02 | 12:01 | |
| CIMSA CIMSA | 55,05 | -1,96 | 115.666.219,00 | 12:01 | |
| CLEBI CELEBI | 1.898,00 | 1,01 | 96.315.300,00 | 12:01 | |
| CMBTN CIMBETON | 1.813,00 | -0,82 | 10.074.410,00 | 11:59 | |
| CMENT CIMENTAS | 328,75 | 0,08 | 158.786,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,26 | 2,19 | 42.647.009,66 | 12:01 | |
| COSMO COSMOS YAT. HOLDING | 208,80 | -0,52 | 5.001.997,50 | 12:00 | |
| CRDFA CREDITWEST FAKTORING | 32,82 | -0,42 | 21.366.854,30 | 12:01 | |
| CRFSA CARREFOURSA | 139,80 | -1,76 | 68.609.456,00 | 12:01 | |
| CUSAN CUHADAROGLU METAL | 24,54 | -1,21 | 7.200.750,14 | 12:01 | |
| CVKMD CVK MADEN | 33,40 | 2,45 | 324.171.303,52 | 12:01 | |
| CWENE CW ENERJI | 35,76 | 0,68 | 375.814.151,96 | 12:01 | |
| DAGI DAGI GIYIM | 6,60 | -1,05 | 24.001.000,25 | 12:01 | |
| DAPGM DAP GAYRIMENKUL | 11,33 | -0,96 | 1.038.492.635,97 | 12:01 | |
| DARDL DARDANEL | 2,24 | -0,88 | 22.080.374,82 | 12:01 | |
| DCTTR DCT TRADING DIS TICARET | 12,34 | 0,73 | 37.592.866,78 | 12:01 | |
| DENGE DENGE HOLDING | 2,59 | -1,89 | 19.017.030,87 | 12:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,11 | -1,56 | 28.449.988,37 | 12:01 | |
| DERIM DERIMOD | 39,56 | -0,70 | 7.647.043,42 | 12:00 | |
| DESA DESA DERI | 13,90 | -0,71 | 5.251.072,15 | 11:59 | |
| DESPC DESPEC BILGISAYAR | 46,18 | 0,92 | 20.689.420,16 | 12:01 | |
| DEVA DEVA HOLDING | 68,30 | 0,00 | 12.087.421,20 | 12:01 | |
| DGATE DATAGATE BILGISAYAR | 88,40 | -0,11 | 12.854.711,30 | 12:01 | |
| DGGYO DOGUS GMYO | 31,22 | -0,32 | 2.050.834,54 | 11:59 | |
| DGNMO DOGANLAR MOBILYA | 9,50 | 5,32 | 22.916.787,22 | 12:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,36 | -0,14 | 221.122,92 | 09:55 | |
| DITAS DITAS BDY | 31,90 | -0,31 | 13.674.889,02 | 12:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 9.827.058,73 | 12:00 | |
| DMRGD DMR UNLU MAMULLER | 5,36 | 4,08 | 199.912.831,07 | 12:01 | |
| DMSAS DEMISAS DOKUM | 9,17 | -2,03 | 8.679.909,20 | 12:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | -0,58 | 3.047.807,16 | 12:01 | |
| DOAS DOGUS OTOMOTIV | 182,10 | -0,60 | 80.423.508,80 | 12:01 | |
| DOCO DO-CO | 9.042,50 | -0,60 | 37.592.132,50 | 12:01 | |
| DOFER DOFER YAPI MALZEMELERI | 34,70 | -0,69 | 11.334.026,70 | 12:01 | |
| DOFRB DOF ROBOTIK | 136,70 | 3,88 | 759.656.091,50 | 12:01 | |
| DOGUB DOGUSAN | 105,80 | 1,34 | 38.791.554,40 | 12:01 | |
| DOHOL DOGAN HOLDING | 22,86 | 0,09 | 130.630.975,12 | 12:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,78 | -0,64 | 9.047.636,90 | 12:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.732,50 | -2,76 | 890.088.732,50 | 12:01 | |
| DUNYH DUNYA HOLDING | 119,10 | 2,85 | 46.646.602,30 | 12:01 | |
| DURDO DURAN DOGAN BASIM | 4,85 | 0,21 | 5.615.780,04 | 12:01 | |
| DURKN DURUKAN SEKERLEME | 20,10 | -0,50 | 22.466.525,33 | 12:01 | |
| DYOBY DYO BOYA | 19,38 | 2,05 | 402.802.167,92 | 12:01 | |
| DZGYO DENIZ GMYO | 7,96 | 0,38 | 4.959.228,56 | 12:00 | |
| EBEBK EBEBEK MAGAZACILIK | 73,75 | -1,40 | 10.351.460,65 | 12:00 | |
| ECILC ECZACIBASI ILAC | 87,25 | -1,58 | 173.254.936,00 | 12:01 | |
| ECOGR ECOGREEN ENERJI | 37,22 | -1,48 | 36.103.346,98 | 12:01 | |
| ECZYT ECZACIBASI YATIRIM | 387,50 | 0,26 | 58.555.276,25 | 12:00 | |
| EDATA E-DATA TEKNOLOJI | 19,60 | 0,51 | 33.536.054,00 | 12:01 | |
| EDIP EDIP GAYRIMENKUL | 37,46 | -0,90 | 7.186.076,68 | 12:01 | |
| EFOR EFOR YATIRIM | 11,03 | 1,66 | 1.281.608.547,57 | 12:01 | |
| EGEEN EGE ENDUSTRI | 6.437,50 | -1,79 | 46.147.712,50 | 12:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,70 | -0,90 | 39.756.057,24 | 12:01 | |
| EGEPO NASMED EGEPOL | 18,46 | -0,49 | 21.585.266,63 | 11:57 | |
| EGGUB EGE GUBRE | 123,30 | -0,56 | 28.204.236,00 | 12:01 | |
| EGPRO EGE PROFIL | 45,02 | -2,76 | 75.526.248,52 | 12:01 | |
| EGSER EGE SERAMIK | 3,04 | -0,98 | 2.258.136,99 | 11:59 | |
| EKGYO EMLAK KONUT GMYO | 20,72 | -1,33 | 475.662.149,36 | 12:01 | |
| EKIZ EKIZ KIMYA | 101,00 | 0,00 | 127.765,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,97 | 1,70 | 76.653.971,87 | 12:01 | |
| EKSUN EKSUN GIDA | 5,82 | -2,02 | 12.979.172,05 | 12:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,72 | -1,60 | 18.547.425,88 | 12:01 | |
| EMKEL EMEK ELEKTRIK | 27,70 | -2,33 | 163.447.642,08 | 12:01 | |
| EMNIS EMINIS AMBALAJ | 148,90 | 0,54 | 180.913,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 39,96 | -3,48 | 157.833.405,50 | 12:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,36 | -2,97 | 41.714.879,11 | 12:01 | |
| ENERY ENERYA ENERJI | 8,94 | -0,67 | 81.419.592,12 | 12:01 | |
| ENJSA ENERJISA ENERJI | 122,20 | -1,45 | 275.104.059,30 | 12:01 | |
| ENKAI ENKA INSAAT | 103,90 | -2,26 | 323.196.701,30 | 12:01 | |
| ENPRA ENPARA BANK | 96,00 | 0,00 | 1.203.360,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,33 | -8,44 | 203.333.261,81 | 12:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,21 | -0,18 | 32.010.084,06 | 12:01 | |
| EPLAS EGEPLAST | 6,08 | -0,33 | 10.125.015,05 | 12:00 | |
| ERBOS ERBOSAN | 197,00 | -0,66 | 3.782.771,50 | 12:00 | |
| ERCB ERCIYAS CELIK BORU | 57,60 | -1,12 | 16.084.386,70 | 12:01 | |
| EREGL EREGLI DEMIR CELIK | 33,54 | -0,18 | 1.392.734.422,36 | 12:01 | |
| ERSU ERSU GIDA | 28,94 | 0,84 | 7.816.982,42 | 11:59 | |
| ESCAR ESCAR FILO | 53,45 | 1,81 | 106.663.853,00 | 12:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 9,96 | 152.341.995,32 | 12:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | -0,78 | 146.437.495,95 | 12:01 | |
| ETILR ETILER GIDA | 5,56 | 4,32 | 255.909.057,65 | 12:01 | |
| ETYAT EURO TREND YAT. ORT. | 8,15 | -1,81 | 2.455.469,54 | 11:59 | |
| EUHOL EURO YATIRIM HOLDING | 12,60 | -1,02 | 954.613,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,55 | -3,08 | 2.473.140,07 | 12:01 | |
| EUPWR EUROPOWER ENERJI | 49,08 | 10,00 | 1.686.299.938,84 | 12:01 | |
| EUREN EUROPEN ENDUSTRI | 5,80 | -2,85 | 590.657.868,24 | 12:01 | |
| EUYO EURO YAT. ORT. | 5,80 | -5,07 | 4.051.730,46 | 12:01 | |
| EYGYO EYG GMYO | 2,84 | 0,35 | 42.336.865,12 | 12:01 | |
| FADE FADE GIDA | 15,11 | 0,60 | 13.451.785,68 | 12:01 | |
| FENER FENERBAHCE FUTBOL | 2,93 | 5,02 | 454.414.403,96 | 12:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,50 | -3,07 | 19.814.792,45 | 12:01 | |
| FMIZP F-M IZMIT PISTON | 305,25 | 5,17 | 76.743.264,25 | 12:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | 1,23 | 86.576.133,36 | 12:01 | |
| FORMT FORMET METAL VE CAM | 2,82 | 0,71 | 49.699.813,01 | 12:01 | |
| FORTE FORTE BILGI ILETISIM | 94,00 | -0,58 | 28.689.684,10 | 12:01 | |
| FRIGO FRIGO PAK GIDA | 9,01 | -0,55 | 33.946.286,49 | 11:58 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,96 | 1,69 | 111.167.298,60 | 12:01 | |
| FROTO FORD OTOSAN | 100,60 | -1,95 | 562.046.634,40 | 12:01 | |
| FZLGY FUZUL GMYO | 14,71 | -1,80 | 109.871.186,10 | 12:01 | |
| GARAN GARANTI BANKASI | 135,30 | -1,02 | 907.477.422,80 | 12:01 | |
| GARFA GARANTI FAKTORING | 27,80 | -1,21 | 7.257.777,08 | 12:01 | |
| GATEG GATE GROUP TEKNOLOJI | 349,00 | 0,00 | 354.584,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | -1,69 | 9.169.499,73 | 12:00 | |
| GEDZA GEDIZ AMBALAJ | 29,88 | -0,27 | 8.877.225,96 | 12:01 | |
| GENIL GEN ILAC | 9,83 | -2,38 | 96.348.960,26 | 12:01 | |
| GENKM GENTAS KIMYA | 13,90 | -1,63 | 160.839.012,44 | 12:01 | |
| GENTS GENTAS | 7,89 | 2,20 | 59.511.475,90 | 12:01 | |
| GEREL GERSAN ELEKTRIK | 39,12 | -1,11 | 227.195.439,88 | 12:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,95 | 3,26 | 647.899.598,46 | 12:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,85 | -0,31 | 64.225.611,95 | 12:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | -2,44 | 3.378.704,85 | 12:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,80 | -1,04 | 21.874.322,95 | 12:00 | |
| GLRMK GULERMAK AGIR SANAYI | 188,70 | -1,72 | 542.581.813,40 | 12:01 | |
| GLRYH GULER YAT. HOLDING | 4,38 | 0,23 | 14.826.342,39 | 12:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,40 | -0,39 | 10.643.046,69 | 12:01 | |
| GMTAS GIMAT MAGAZACILIK | 43,82 | -5,76 | 177.448.762,32 | 12:01 | |
| GOKNR GOKNUR GIDA | 22,22 | 0,09 | 37.235.950,00 | 12:01 | |
| GOLTS GOLTAS CIMENTO | 369,25 | -0,74 | 9.627.315,50 | 12:00 | |
| GOODY GOOD-YEAR | 15,34 | -1,48 | 9.885.891,95 | 12:01 | |
| GOZDE GOZDE GIRISIM | 20,22 | -1,37 | 8.204.825,24 | 12:01 | |
| GRNYO GARANTI YAT. ORT. | 19,76 | -2,37 | 9.765.479,64 | 12:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,00 | -1,46 | 39.495.452,00 | 12:01 | |
| GRTHO GRAINTURK HOLDING | 244,20 | -1,21 | 67.357.392,10 | 12:01 | |
| GSDDE GSD DENIZCILIK | 11,05 | 1,84 | 9.182.981,56 | 12:01 | |
| GSDHO GSD HOLDING | 5,07 | 1,81 | 67.331.307,24 | 12:01 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -0,85 | 157.920.080,03 | 12:01 | |
| GUBRF GUBRE FABRIK. | 538,00 | -1,19 | 351.787.398,00 | 12:01 | |
| GUNDG GUNDOGDU GIDA | 894,00 | 1,25 | 83.188.371,50 | 12:01 | |
| GWIND GALATA WIND ENERJI | 28,04 | 6,86 | 479.043.620,96 | 12:01 | |
| GZNMI GEZINOMI SEYAHAT | 71,75 | -9,97 | 300.932.794,65 | 12:01 | |
| HALKB T. HALK BANKASI | 39,54 | -0,80 | 421.184.964,50 | 12:01 | |
| HATEK HATAY TEKSTIL | 17,80 | -1,93 | 42.233.606,91 | 12:01 | |
| HATSN HATSAN GEMI | 44,36 | -2,68 | 62.146.287,84 | 12:01 | |
| HDFGS HEDEF GIRISIM | 3,59 | 2,28 | 176.554.521,86 | 12:01 | |
| HEDEF HEDEF HOLDING | 146,40 | -0,14 | 113.728.910,50 | 12:01 | |
| HEKTS HEKTAS | 3,47 | 1,46 | 363.904.936,18 | 12:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,56 | 7,46 | 189.547.373,55 | 12:01 | |
| HLGYO HALK GMYO | 5,74 | -1,03 | 51.004.874,91 | 12:01 | |
| HOROZ HOROZ LOJISTIK | 80,80 | 3,06 | 433.335.488,65 | 12:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,25 | -2,16 | 27.770.194,45 | 12:00 | |
| HTTBT HITIT BILGISAYAR | 42,44 | -1,35 | 10.018.698,70 | 12:01 | |
| HUBVC HUB GIRISIM | 3,92 | -0,25 | 11.214.444,17 | 11:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | -0,61 | 22.162.614,42 | 12:01 | |
| HURGZ HURRIYET GZT. | 8,37 | 5,28 | 177.453.118,51 | 12:01 | |
| ICBCT ICBC TURKEY BANK | 16,75 | 0,30 | 19.803.586,48 | 12:01 | |
| ICUGS ICU GIRISIM | 5,25 | 1,35 | 123.280.139,90 | 12:01 | |
| IDGYO IDEALIST GMYO | 3,39 | -0,88 | 2.389.444,98 | 12:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,95 | 0,15 | 315.258.908,95 | 12:01 | |
| IHAAS IHLAS HABER AJANSI | 80,70 | -2,60 | 48.792.001,45 | 12:01 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,00 | 4.472.061,62 | 12:00 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | 1,33 | 31.355.948,83 | 12:01 | |
| IHLAS IHLAS HOLDING | 2,22 | -0,45 | 28.185.584,01 | 12:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | 0,00 | 41.774.607,50 | 12:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -1,06 | 3.310.852,29 | 12:00 | |
| IMASM IMAS MAKINA | 3,92 | -1,01 | 66.622.567,31 | 12:00 | |
| INDES INDEKS BILGISAYAR | 10,50 | 1,94 | 60.070.103,34 | 12:01 | |
| INFO INFO YATIRIM | 3,51 | 0,86 | 30.898.870,89 | 12:01 | |
| INGRM INGRAM BILISIM | 415,50 | -0,18 | 7.215.257,50 | 12:01 | |
| INTEK INNOSA TEKNOLOJI | 253,75 | 4,86 | 813.268,75 | 09:55 | |
| INTEM INTEMA | 292,75 | -0,26 | 16.244.153,25 | 12:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,89 | -1,00 | 17.074.541,33 | 12:01 | |
| INVES INVESTCO HOLDING | 531,00 | 1,14 | 22.957.975,50 | 11:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,60 | 1,83 | 56.597,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,61 | 412.502,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,19 | -0,84 | 1.882.628.648,97 | 12:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,12 | -0,31 | 24.392.872,92 | 12:01 | |
| ISFIN IS FIN.KIR. | 20,60 | -0,39 | 5.023.208,66 | 11:57 | |
| ISGSY IS GIRISIM | 127,30 | 9,93 | 408.398.386,70 | 12:01 | |
| ISGYO IS GMYO | 20,82 | -0,86 | 6.846.282,56 | 12:00 | |
| ISKPL ISIK PLASTIK | 19,04 | -0,05 | 147.429.615,47 | 12:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,06 | -2,00 | 107.169.944,70 | 12:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,47 | 0,00 | 4.959.446,27 | 11:59 | |
| ISYAT IS YAT. ORT. | 8,55 | 0,35 | 14.497.778,12 | 12:00 | |
| IZENR IZDEMIR ENERJI | 10,15 | -2,50 | 576.603.314,16 | 12:01 | |
| IZFAS IZMIR FIRCA | 67,05 | -0,52 | 307.555.202,50 | 12:01 | |
| IZINV IZ YATIRIM HOLDING | 65,25 | -0,84 | 6.666.665,30 | 12:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,86 | -0,44 | 15.682.527,54 | 12:00 | |
| JANTS JANTSA JANT SANAYI | 17,83 | -0,94 | 12.296.889,91 | 12:01 | |
| KAPLM KAPLAMIN | 627,00 | -2,03 | 24.580.709,00 | 12:01 | |
| KAREL KAREL ELEKTRONIK | 12,50 | 5,04 | 242.444.011,60 | 12:01 | |
| KARSN KARSAN OTOMOTIV | 11,50 | -0,86 | 80.996.582,80 | 12:01 | |
| KARTN KARTONSAN | 110,50 | 0,64 | 74.380.389,30 | 12:01 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,06 | 189.128.209,63 | 12:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | -1,83 | 29.227.461,01 | 12:01 | |
| KBORU KUZEY BORU | 24,94 | 1,80 | 108.198.399,30 | 12:01 | |
| KCAER KOCAER CELIK | 11,42 | -2,48 | 129.598.750,57 | 12:01 | |
| KCHOL KOC HOLDING | 204,30 | -0,34 | 797.501.714,50 | 12:01 | |
| KENT KENT GIDA | 411,00 | 0,00 | 66.993,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | -0,25 | 115.756,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,00 | -0,77 | 14.818.795,71 | 12:01 | |
| KGYO KORAY GMYO | 10,26 | -1,25 | 72.712.745,53 | 12:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,55 | -4,46 | 32.845.624,31 | 12:01 | |
| KLGYO KILER GMYO | 5,31 | -1,12 | 21.557.341,21 | 12:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,92 | -2,64 | 65.646.011,66 | 12:01 | |
| KLMSN KLIMASAN KLIMA | 35,10 | 2,69 | 36.635.533,76 | 12:01 | |
| KLNMA T. KALKINMA BANK. | 9,84 | -0,30 | 39.576,48 | 09:55 | |
| KLRHO KILER HOLDING | 105,50 | -1,49 | 132.121.383,00 | 12:01 | |
| KLSER KALESERAMIK | 26,66 | -1,04 | 17.726.403,64 | 12:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,09 | 1,47 | 116.214.806,71 | 12:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,10 | -1,50 | 44.541.220,95 | 12:01 | |
| KMPUR KIMTEKS POLIURETAN | 18,61 | -1,90 | 21.791.514,16 | 12:01 | |
| KNFRT KONFRUT TARIM | 12,28 | -2,31 | 8.302.320,53 | 12:01 | |
| KOCMT KOC METALURJI | 2,62 | -1,50 | 11.393.561,96 | 12:01 | |
| KONKA KONYA KAGIT | 17,41 | -1,42 | 99.145.400,94 | 12:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,32 | -3,01 | 1.064.363.780,82 | 12:01 | |
| KONYA KONYA CIMENTO | 4.260,00 | -1,22 | 13.979.137,50 | 12:01 | |
| KOPOL KOZA POLYESTER | 6,45 | -0,31 | 22.694.414,26 | 12:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,15 | -0,91 | 41.752.536,90 | 12:01 | |
| KOTON KOTON MAGAZACILIK | 15,44 | -0,83 | 9.845.651,62 | 12:01 | |
| KRDMA KARDEMIR (A) | 33,46 | 0,60 | 104.024.882,42 | 12:01 | |
| KRDMB KARDEMIR (B) | 82,50 | 5,97 | 1.038.419.814,20 | 12:01 | |
| KRDMD KARDEMIR (D) | 37,02 | 0,33 | 707.748.647,72 | 12:01 | |
| KRGYO KORFEZ GMYO | 2,86 | -1,04 | 5.058.723,03 | 12:01 | |
| KRONT KRON TEKNOLOJI | 20,16 | -2,33 | 22.538.030,42 | 12:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -0,44 | 13.585.336,89 | 12:00 | |
| KRSTL KRISTAL KOLA | 9,46 | -0,53 | 9.009.453,12 | 12:01 | |
| KRTEK KARSU TEKSTIL | 24,80 | -0,24 | 2.430.803,30 | 11:59 | |
| KRVGD KERVAN GIDA | 2,95 | -0,67 | 6.528.256,96 | 11:56 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.130,00 | 0,00 | 200.320,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 105,20 | -0,28 | 1.535.160.661,30 | 12:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 121,80 | -0,25 | 109.067.567,40 | 12:01 | |
| KUTPO KUTAHYA PORSELEN | 97,60 | -1,91 | 8.098.544,65 | 12:01 | |
| KUVVA KUVVA GIDA | 126,00 | -0,08 | 5.245.801,00 | 11:52 | |
| KUYAS KUYAS YATIRIM | 89,85 | -1,48 | 390.417.485,10 | 12:01 | |
| KZBGY KIZILBUK GYO | 3,34 | -2,05 | 67.953.690,67 | 12:01 | |
| KZGYO KUZUGRUP GMYO | 23,06 | -1,03 | 15.149.525,68 | 12:01 | |
| LIDER LDR TURIZM | 127,80 | -2,29 | 29.124.056,30 | 12:00 | |
| LIDFA LIDER FAKTORING | 3,38 | 0,90 | 24.508.829,33 | 11:59 | |
| LILAK LILA KAGIT | 41,38 | 0,39 | 75.177.920,08 | 12:01 | |
| LINK LINK BILGISAYAR | 5,48 | -0,90 | 57.059.525,25 | 12:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,13 | -1,05 | 10.974.755,43 | 12:01 | |
| LMKDC LIMAK DOGU ANADOLU | 33,90 | -1,11 | 53.595.393,68 | 12:01 | |
| LOGO LOGO YAZILIM | 140,10 | -0,57 | 40.776.121,60 | 12:01 | |
| LRSHO LORAS HOLDING | 3,86 | -0,26 | 37.954.382,70 | 12:01 | |
| LUKSK LUKS KADIFE | 105,50 | -1,77 | 3.049.609,10 | 12:00 | |
| LXGYO LUXERA GMYO | 16,92 | -3,31 | 332.080.348,97 | 12:01 | |
| LYDHO LYDIA HOLDING | 189,00 | -0,63 | 30.156.964,20 | 12:01 | |
| LYDYE LYDIA YESIL ENERJI | 16.495,00 | 3,05 | 19.772.020,00 | 12:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.235,00 | -0,56 | 32.385.611,00 | 12:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,46 | -0,33 | 15.869.376,62 | 12:01 | |
| MAGEN MARGUN ENERJI | 65,55 | 0,77 | 110.240.871,65 | 12:01 | |
| MAKIM MAKIM MAKINE | 19,29 | 1,79 | 45.356.823,54 | 12:01 | |
| MAKTK MAKINA TAKIM | 12,63 | -0,86 | 17.990.479,60 | 12:01 | |
| MANAS MANAS ENERJI YONETIMI | 22,62 | -0,26 | 217.554.876,48 | 12:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,93 | 0,14 | 9.850.233,22 | 12:01 | |
| MARKA MARKA YATIRIM HOLDING | 54,10 | 0,84 | 54.992.025,25 | 12:01 | |
| MARMR MARMARA HOLDING | 2,84 | -1,39 | 139.420.465,54 | 12:01 | |
| MARTI MARTI OTEL | 2,10 | -2,33 | 63.038.426,81 | 12:00 | |
| MAVI MAVI GIYIM | 43,16 | -0,42 | 47.675.001,02 | 12:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 166,50 | -2,17 | 308.561.736,90 | 12:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | -1,05 | 4.192.854,54 | 11:59 | |
| MEGAP MEGA POLIETILEN | 2,70 | -0,37 | 904.478,40 | 09:55 | |
| MEGMT MEGA METAL | 83,70 | 0,18 | 154.572.610,25 | 12:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,34 | -0,46 | 37.946.792,06 | 12:01 | |
| MEPET METRO PETROL VE TESISLERI | 23,22 | 0,69 | 3.565.089,40 | 11:52 | |
| MERCN MERCAN KIMYA | 26,28 | 3,87 | 513.041.531,48 | 12:01 | |
| MERIT MERIT TURIZM | 16,16 | -1,94 | 17.200.761,76 | 12:01 | |
| MERKO MERKO GIDA | 15,87 | 0,38 | 56.164.109,00 | 12:01 | |
| METRO METRO HOLDING | 7,36 | -0,41 | 23.151.324,13 | 12:01 | |
| MEYSU MEYSU GIDA | 19,52 | -0,86 | 1.396.776.447,11 | 12:01 | |
| MGROS MIGROS TICARET | 622,00 | -1,89 | 304.046.463,50 | 12:01 | |
| MHRGY MHR GMYO | 3,83 | -1,03 | 4.927.686,84 | 12:00 | |
| MIATK MIA TEKNOLOJI | 39,40 | -0,30 | 179.113.720,40 | 12:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 76,95 | -0,06 | 121.581,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,73 | -2,08 | 19.088.053,39 | 12:01 | |
| MNDTR MONDI TURKEY | 6,12 | -1,61 | 4.192.183,77 | 12:01 | |
| MOBTL MOBILTEL ILETISIM | 13,19 | 0,53 | 16.698.654,17 | 12:00 | |
| MOGAN MOGAN ENERJI | 14,35 | 0,91 | 247.414.635,58 | 12:01 | |
| MOPAS MOPAS MARKETCILIK | 40,22 | -0,84 | 42.250.386,52 | 12:00 | |
| MPARK MLP SAGLIK | 435,25 | -2,95 | 364.125.248,00 | 12:01 | |
| MRGYO MARTI GMYO | 1,83 | -2,14 | 109.969.677,79 | 12:01 | |
| MRSHL MARSHALL | 1.526,00 | -2,43 | 10.694.051,00 | 12:01 | |
| MSGYO MISTRAL GMYO | 7,68 | -5,19 | 24.260.257,99 | 12:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,32 | 0,09 | 7.570.722,48 | 11:57 | |
| MTRYO METRO YAT. ORT. | 9,73 | 1,67 | 984.294,75 | 12:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -0,63 | 1.281.180,91 | 12:01 | |
| NATEN NATUREL ENERJI | 7,34 | 0,14 | 66.385.904,94 | 12:01 | |
| NETAS NETAS TELEKOM. | 64,55 | -1,30 | 11.682.288,40 | 12:01 | |
| NETCD NETCAD YAZILIM | 130,70 | -3,61 | 427.484.679,50 | 12:01 | |
| NIBAS NIGBAS NIGDE BETON | 6,00 | 0,50 | 15.704.983,43 | 12:01 | |
| NTGAZ NATURELGAZ | 12,54 | 0,32 | 25.974.783,33 | 12:00 | |
| NTHOL NET HOLDING | 39,26 | -1,80 | 21.961.181,50 | 12:00 | |
| NUGYO NUROL GMYO | 10,01 | -0,79 | 6.112.072,47 | 12:01 | |
| NUHCM NUH CIMENTO | 249,30 | -1,66 | 13.953.416,25 | 12:00 | |
| OBAMS OBA MAKARNACILIK | 7,99 | 0,13 | 57.534.010,39 | 12:01 | |
| OBASE OBASE BILGISAYAR | 40,76 | 4,19 | 17.142.560,18 | 12:01 | |
| ODAS ODAS ELEKTRIK | 7,10 | 1,57 | 247.912.137,73 | 12:01 | |
| ODINE ODINE TEKNOLOJI | 1.142,00 | 7,43 | 328.814.725,00 | 12:01 | |
| OFSYM OFIS YEM GIDA | 57,25 | -1,72 | 22.909.520,15 | 12:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 296,25 | -1,82 | 37.773.614,00 | 12:01 | |
| ONRYT ONUR TEKNOLOJI | 60,30 | -1,15 | 16.641.605,25 | 12:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 9,86 | 19.730.732,63 | 11:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 81,65 | -1,39 | 35.850.489,10 | 12:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | -0,12 | 260.010,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,74 | 0,00 | 5.825.408,51 | 12:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | -1,72 | 21.855.069,11 | 12:00 | |
| OTKAR OTOKAR | 377,50 | -1,44 | 47.972.129,00 | 12:01 | |
| OTTO OTTO HOLDING | 336,00 | -0,67 | 41.783.019,00 | 12:01 | |
| OYAKC OYAK CIMENTO | 24,14 | -1,71 | 115.312.240,88 | 12:01 | |
| OYAYO OYAK YAT. ORT. | 53,25 | -1,48 | 3.120.037,25 | 12:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,17 | -2,74 | 4.082.575,02 | 12:01 | |
| OYYAT OYAK YATIRIM MENKUL | 56,55 | 0,53 | 4.810.259,10 | 11:58 | |
| OZATD OZATA DENIZCILIK | 308,75 | 9,97 | 18.714.572,50 | 11:58 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 6.710.512,08 | 12:01 | |
| OZKGY OZAK GMYO | 12,55 | -1,18 | 14.329.794,52 | 12:00 | |
| OZRDN OZERDEN AMBALAJ | 36,84 | -2,75 | 8.092.714,20 | 12:01 | |
| OZSUB OZSU BALIK | 27,46 | 9,05 | 310.125.997,76 | 12:01 | |
| OZYSR OZYASAR TEL | 11,85 | 2,86 | 40.616.421,63 | 12:01 | |
| PAGYO PANORA GMYO | 130,40 | -0,15 | 5.078.414,00 | 12:01 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,00 | 205.384.089,74 | 12:01 | |
| PAMEL PAMEL ELEKTRIK | 93,20 | 0,54 | 32.765.246,95 | 12:01 | |
| PAPIL PAPILON SAVUNMA | 16,36 | -0,85 | 64.388.615,00 | 12:01 | |
| PARSN PARSAN | 84,00 | -3,28 | 22.397.527,60 | 12:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 135,50 | -3,49 | 486.789.896,00 | 12:01 | |
| PATEK PASIFIK TEKNOLOJI | 21,20 | 0,38 | 106.603.814,62 | 12:01 | |
| PCILT PC ILETISIM MEDYA | 25,74 | 0,08 | 10.873.289,08 | 12:01 | |
| PEKGY PEKER GMYO | 16,52 | 3,38 | 3.526.819.811,72 | 12:01 | |
| PENGD PENGUEN GIDA | 15,22 | 2,84 | 251.843.269,59 | 12:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,39 | 0,49 | 32.246.886,50 | 12:01 | |
| PETKM PETKIM | 24,34 | 2,53 | 917.921.750,48 | 12:01 | |
| PETUN PINAR ET VE UN | 12,52 | -1,18 | 8.217.956,40 | 12:01 | |
| PGSUS PEGASUS | 183,20 | -1,51 | 670.820.211,70 | 12:01 | |
| PINSU PINAR SU | 12,06 | -0,41 | 12.379.569,96 | 12:01 | |
| PKART PLASTIKKART | 118,20 | 0,51 | 74.835.077,10 | 12:01 | |
| PKENT PETROKENT TURIZM | 156,90 | -4,45 | 37.142.581,80 | 12:01 | |
| PLTUR PLATFORM TURIZM | 26,80 | 0,98 | 28.870.592,38 | 12:01 | |
| PNLSN PANELSAN CATI CEPHE | 46,06 | -3,60 | 32.537.496,94 | 12:01 | |
| PNSUT PINAR SUT | 13,04 | -0,53 | 4.592.602,85 | 12:00 | |
| POLHO POLISAN HOLDING | 20,52 | -2,47 | 33.426.843,16 | 12:01 | |
| POLTK POLITEKNIK METAL | 5.472,50 | -2,62 | 18.325.145,00 | 12:01 | |
| PRDGS PARDUS GIRISIM | 8,42 | 0,24 | 47.716.312,24 | 12:01 | |
| PRKAB TURK PRYSMIAN KABLO | 39,02 | -1,96 | 23.118.362,80 | 12:01 | |
| PRKME PARK ELEK.MADENCILIK | 19,22 | -0,83 | 8.821.044,15 | 12:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,98 | -3,78 | 2.311.284,72 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 137,00 | 0,00 | 4.041.704,80 | 12:01 | |
| PSGYO PASIFIK GMYO | 3,06 | -2,86 | 284.010.976,32 | 12:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,00 | 0,44 | 109.757,00 | 09:55 | |
| QNBTR QNB BANK | 256,75 | -0,48 | 245.709,75 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | -9,83 | 702.430.747,88 | 12:01 | |
| RALYH RAL YATIRIM HOLDING | 338,25 | -0,07 | 136.141.264,25 | 12:00 | |
| RAYSG RAY SIGORTA | 209,50 | 1,06 | 49.162.993,50 | 12:01 | |
| REEDR REEDER TEKNOLOJI | 7,94 | 0,25 | 99.652.426,46 | 12:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,80 | 0,05 | 55.058.718,00 | 12:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,92 | -3,63 | 9.707.509,27 | 12:01 | |
| RODRG RODRIGO TEKSTIL | 20,94 | -2,15 | 4.448.738,40 | 12:01 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -0,80 | 53.559.055,50 | 12:01 | |
| RUBNS RUBENIS TEKSTIL | 32,60 | -0,73 | 25.205.610,22 | 12:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,75 | -1,32 | 28.565.732,20 | 12:01 | |
| RYGYO REYSAS GMYO | 31,84 | 0,76 | 17.362.994,64 | 12:01 | |
| RYSAS REYSAS LOJISTIK | 22,76 | 2,25 | 138.034.093,98 | 12:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,24 | -0,38 | 54.539.461,70 | 12:01 | |
| SAHOL SABANCI HOLDING | 96,95 | -1,22 | 657.003.223,80 | 12:01 | |
| SAMAT SARAY MATBAACILIK | 5,47 | -1,80 | 1.805.248,03 | 12:01 | |
| SANEL SANEL MUHENDISLIK | 34,74 | 0,06 | 1.891.299,66 | 12:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,41 | -0,40 | 16.291.606,19 | 12:01 | |
| SANKO SANKO PAZARLAMA | 22,90 | 0,17 | 4.065.766,20 | 11:59 | |
| SARKY SARKUYSAN | 26,28 | -0,90 | 68.030.005,84 | 12:01 | |
| SASA SASA POLYESTER | 3,44 | 3,30 | 7.608.603.102,49 | 12:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,16 | 2,30 | 47.519.771,74 | 12:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,70 | 1,22 | 161.294.285,50 | 12:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,65 | -3,12 | 114.997.793,40 | 12:01 | |
| SEGYO SEKER GMYO | 5,01 | 0,00 | 20.303.903,05 | 12:01 | |
| SEKFK SEKER FIN. KIR. | 11,11 | -0,09 | 784.824,39 | 11:56 | |
| SEKUR SEKURO PLASTIK | 8,19 | -1,68 | 20.334.972,31 | 11:57 | |
| SELEC SELCUK ECZA DEPOSU | 97,80 | -1,71 | 254.775.967,70 | 12:01 | |
| SELVA SELVA GIDA | 2,58 | -3,01 | 237.715.415,69 | 12:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,92 | -1,33 | 21.219.032,72 | 12:01 | |
| SEYKM SEYITLER KIMYA | 4,46 | -0,45 | 2.610.450,41 | 11:55 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -1,17 | 3.120.480,65 | 11:59 | |
| SISE SISE CAM | 46,76 | -0,93 | 649.857.411,88 | 12:01 | |
| SKBNK SEKERBANK | 12,53 | 0,00 | 169.612.598,48 | 12:01 | |
| SKTAS SOKTAS | 3,20 | -1,54 | 8.259.381,70 | 12:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 354,00 | 3,74 | 18.047.822,25 | 12:00 | |
| SKYMD SEKER YATIRIM | 13,24 | -0,97 | 7.412.440,01 | 12:01 | |
| SMART SMARTIKS YAZILIM | 34,04 | -0,99 | 27.733.832,78 | 12:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,51 | -1,57 | 75.298.597,37 | 12:01 | |
| SMRVA SUMER VARLIK YONETIM | 86,50 | 5,49 | 576.117.508,60 | 12:01 | |
| SNGYO SINPAS GMYO | 3,78 | 0,00 | 91.924.994,80 | 12:01 | |
| SNICA SANICA ISI SANAYI | 4,07 | -1,93 | 14.882.337,21 | 12:01 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | -0,09 | 36.763,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,31 | -4,18 | 93.078,68 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,57 | -0,43 | 24.237.940,03 | 12:01 | |
| SOKM SOK MARKETLER TICARET | 48,98 | -0,77 | 99.696.372,96 | 12:01 | |
| SONME SONMEZ FILAMENT | 139,80 | -0,14 | 2.561.886,40 | 11:54 | |
| SRVGY SERVET GMYO | 3,28 | -1,20 | 24.894.729,90 | 11:58 | |
| SUMAS SUMAS SUNI TAHTA | 279,75 | 2,47 | 88.401,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,52 | -1,30 | 12.787.164,44 | 12:00 | |
| SURGY SUR TATIL EVLERI GMYO | 69,95 | -0,36 | 263.460.589,95 | 12:01 | |
| SUWEN SUWEN TEKSTIL | 9,06 | -0,98 | 8.904.134,23 | 12:01 | |
| SVGYO SAVUR GMYO | 17,33 | 2,12 | 134.224.510,70 | 12:01 | |
| TABGD TAB GIDA | 265,50 | -0,93 | 22.308.310,00 | 12:01 | |
| TARKM TARKIM BITKI KORUMA | 420,00 | 1,45 | 45.237.090,75 | 12:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,36 | -1,91 | 135.968.701,37 | 12:01 | |
| TATGD TAT GIDA | 17,41 | -0,91 | 41.529.807,96 | 12:01 | |
| TAVHL TAV HAVALIMANLARI | 289,50 | -4,14 | 544.984.163,25 | 12:01 | |
| TBORG T.TUBORG | 144,70 | -0,62 | 5.942.615,00 | 12:00 | |
| TCELL TURKCELL | 114,50 | -1,80 | 474.371.600,00 | 12:01 | |
| TCKRC KIRAC GALVANIZ | 105,60 | -0,28 | 104.192.800,20 | 12:01 | |
| TDGYO TREND GMYO | 16,37 | 1,24 | 7.826.488,71 | 12:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,08 | -1,26 | 1.108.560.587,80 | 12:01 | |
| TEKTU TEK-ART TURIZM | 11,82 | -1,91 | 44.565.317,83 | 12:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 246,20 | 4,72 | 2.579.023.617,10 | 12:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,41 | -0,49 | 8.233.166,79 | 12:01 | |
| TGSAS TGS DIS TICARET | 167,80 | 0,36 | 24.280.363,80 | 12:01 | |
| THYAO TURK HAVA YOLLARI | 316,75 | -1,17 | 3.315.251.298,75 | 12:01 | |
| TKFEN TEKFEN HOLDING | 141,90 | 0,42 | 426.233.726,10 | 12:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | -0,78 | 28.842.449,68 | 12:01 | |
| TLMAN TRABZON LIMAN | 95,80 | -0,57 | 1.952.122,30 | 11:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 535,00 | -9,93 | 336.548.365,00 | 12:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | -1,24 | 41.198.351,80 | 12:01 | |
| TNZTP TAPDI TINAZTEPE | 24,84 | -0,88 | 73.044.100,74 | 12:01 | |
| TOASO TOFAS OTO. FAB. | 294,00 | -1,01 | 213.784.038,00 | 12:01 | |
| TRALT TURK ALTIN ISLETMELERI | 45,00 | -1,53 | 914.086.595,46 | 12:01 | |
| TRCAS TURCAS HOLDING | 46,28 | 0,17 | 15.840.027,02 | 11:59 | |
| TRENJ TR DOGAL ENERJI | 93,40 | -0,32 | 70.216.013,85 | 12:01 | |
| TRGYO TORUNLAR GMYO | 96,70 | -0,15 | 47.502.374,05 | 12:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.359,00 | -0,44 | 43.960.281,00 | 12:01 | |
| TRILC TURK ILAC SERUM | 3,56 | 9,88 | 140.154.558,66 | 12:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,50 | -1,15 | 141.805.096,50 | 12:01 | |
| TSGYO TSKB GMYO | 6,87 | -0,43 | 3.148.618,00 | 12:01 | |
| TSKB T.S.K.B. | 12,12 | -1,30 | 69.181.541,91 | 12:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -2,88 | 274.015.979,40 | 12:01 | |
| TTKOM TURK TELEKOM | 63,00 | -2,02 | 243.742.258,15 | 12:01 | |
| TTRAK TURK TRAKTOR | 460,25 | -2,13 | 22.861.609,25 | 12:01 | |
| TUCLK TUGCELIK | 4,23 | -1,63 | 19.107.573,75 | 12:01 | |
| TUKAS TUKAS | 2,59 | 1,57 | 168.461.831,37 | 12:01 | |
| TUPRS TUPRAS | 274,50 | 0,18 | 2.618.509.454,50 | 12:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,78 | 1,62 | 179.651.677,15 | 12:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 43,04 | 9,96 | 252.813.538,20 | 12:01 | |
| TURSG TURKIYE SIGORTA | 13,68 | -0,51 | 115.185.760,01 | 12:01 | |
| UCAYM UCAY MUHENDISLIK | 28,66 | -0,62 | 100.192.839,50 | 12:00 | |
| UFUK UFUK YATIRIM | 1.598,00 | -0,31 | 7.602.689,00 | 11:54 | |
| ULAS ULASLAR TURIZM YAT. | 29,30 | -0,48 | 5.702.743,94 | 12:01 | |
| ULKER ULKER BISKUVI | 122,80 | -0,97 | 143.665.614,30 | 12:01 | |
| ULUFA ULUSAL FAKTORING | 4,48 | -3,86 | 43.308.046,62 | 12:00 | |
| ULUSE ULUSOY ELEKTRIK | 266,50 | 4,51 | 83.647.801,50 | 12:01 | |
| ULUUN ULUSOY UN SANAYI | 8,16 | 0,87 | 37.063.496,27 | 12:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,75 | -0,43 | 3.462.726,38 | 12:00 | |
| USAK USAK SERAMIK | 1,77 | -1,67 | 78.697.916,77 | 12:01 | |
| VAKBN VAKIFLAR BANKASI | 32,62 | -0,91 | 247.677.815,62 | 12:01 | |
| VAKFA VAKIF FAKTORING | 13,37 | -1,11 | 91.071.495,94 | 12:01 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | -1,06 | 49.291.424,34 | 12:01 | |
| VAKKO VAKKO TEKSTIL | 82,80 | 0,55 | 29.236.485,90 | 12:00 | |
| VANGD VANET GIDA | 88,95 | -1,77 | 15.274.717,85 | 12:01 | |
| VBTYZ VBT YAZILIM | 21,44 | -0,92 | 10.484.415,92 | 12:00 | |
| VERTU VERUSATURK GIRISIM | 40,04 | -0,55 | 5.126.345,50 | 11:59 | |
| VERUS VERUSA HOLDING | 492,00 | 0,56 | 7.673.483,75 | 12:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,28 | -2,28 | 18.066.763,27 | 12:01 | |
| VESTL VESTEL | 28,26 | -2,01 | 63.303.626,30 | 12:01 | |
| VKFYO VAKIF YAT. ORT. | 35,08 | -4,88 | 6.596.643,32 | 12:00 | |
| VKGYO VAKIF GMYO | 2,79 | 0,00 | 8.092.912,80 | 12:00 | |
| VKING VIKING KAGIT | 26,34 | -1,27 | 4.187.826,78 | 12:01 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -1,24 | 14.953.843,41 | 12:01 | |
| VSNMD VISNE MADENCILIK | 86,70 | -2,25 | 96.396.535,05 | 12:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,57 | 0,34 | 38.491.277,72 | 12:01 | |
| YATAS YATAS | 44,98 | -2,05 | 8.399.512,68 | 12:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,66 | 8,56 | 94.138.934,12 | 12:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,94 | 0,00 | 279.576,96 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 55,65 | 1,00 | 315.969.839,75 | 12:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,66 | -1,78 | 88.199.035,22 | 12:01 | |
| YGGYO YENI GIMAT GMYO | 239,20 | -1,97 | 49.157.025,00 | 12:00 | |
| YIGIT YIGIT AKU | 23,80 | -0,83 | 46.176.452,12 | 12:01 | |
| YKBNK YAPI VE KREDI BANK. | 37,18 | -1,12 | 1.394.230.650,72 | 12:01 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,30 | 31.760.953,58 | 12:01 | |
| YONGA YONGA MOBILYA | 55,45 | -0,98 | 82.398,70 | 09:55 | |
| YUNSA YUNSA | 8,37 | -2,67 | 21.598.284,95 | 12:01 | |
| YYAPI YESIL YAPI | 1,18 | 3,51 | 1.114.458,08 | 09:55 | |
| YYLGD YAYLA GIDA | 11,43 | -1,30 | 34.843.755,24 | 12:00 | |
| ZEDUR ZEDUR ENERJI | 9,26 | 2,21 | 53.943.276,10 | 12:01 | |
| ZERGY ZERAY GMYO | 19,34 | -3,15 | 114.955.627,33 | 12:01 | |
| ZGYO Z GMYO | 29,86 | -2,80 | 170.895.612,34 | 12:01 | |
| ZOREN ZORLU ENERJI | 3,08 | -0,96 | 51.759.097,39 | 12:01 | |
| ZRGYO ZIRAAT GMYO | 21,84 | -3,19 | 16.474.084,50 | 12:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
