Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,91 | -0,37 | 43.983.932,09 | 12:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | 0,00 | 17.014.306,57 | 12:15 | |
| AAGYO AGAOGLU GMYO | 15,73 | -0,57 | 29.799.439,60 | 12:15 | |
| ACSEL ACIPAYAM SELULOZ | 142,70 | 1,13 | 12.478.128,10 | 12:15 | |
| ADEL ADEL KALEMCILIK | 31,26 | 0,13 | 14.466.881,94 | 12:15 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 103.183.738,68 | 12:15 | |
| ADGYO ADRA GMYO | 54,00 | -0,74 | 2.560.487,90 | 12:14 | |
| AEFES ANADOLU EFES | 20,74 | 1,17 | 303.919.462,26 | 12:15 | |
| AFYON AFYON CIMENTO | 12,95 | -0,15 | 5.083.325,82 | 12:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,00 | -2,05 | 24.296.371,90 | 12:15 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,74 | -0,76 | 42.615.235,98 | 12:14 | |
| AGROT AGROTECH TEKNOLOJI | 2,62 | 0,00 | 32.122.013,95 | 12:15 | |
| AGYO ATAKULE GMYO | 8,07 | -0,37 | 462.465,09 | 12:15 | |
| AHGAZ AHLATCI DOGALGAZ | 35,22 | -2,33 | 109.727.274,46 | 12:15 | |
| AHSGY AHES GMYO | 21,92 | 2,24 | 70.216.312,50 | 12:15 | |
| AKBNK AKBANK | 75,10 | -3,66 | 8.469.596.225,35 | 12:15 | |
| AKCNS AKCANSA | 239,10 | 9,98 | 519.110.356,00 | 12:14 | |
| AKENR AKENERJI | 11,59 | 0,52 | 25.355.481,22 | 12:15 | |
| AKFGY AKFEN GMYO | 2,76 | -0,72 | 16.874.931,95 | 12:15 | |
| AKFIS AKFEN INSAAT | 81,95 | -1,68 | 146.304.578,70 | 12:15 | |
| AKFYE AKFEN YEN. ENERJI | 23,60 | 3,24 | 167.593.242,98 | 12:15 | |
| AKGRT AKSIGORTA | 7,12 | -0,14 | 7.228.522,06 | 12:15 | |
| AKHAN AKHAN UN | 34,16 | 0,77 | 70.754.895,82 | 12:14 | |
| AKMGY AKMERKEZ GMYO | 249,60 | 0,65 | 1.635.358,70 | 12:14 | |
| AKSA AKSA | 12,29 | 4,06 | 211.462.348,08 | 12:15 | |
| AKSEN AKSA ENERJI | 81,65 | 0,43 | 89.905.861,00 | 12:15 | |
| AKSGY AKIS GMYO | 9,48 | -0,73 | 10.241.947,65 | 12:14 | |
| AKSUE AKSU ENERJI | 43,34 | -1,50 | 46.519.117,28 | 12:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 4.650.377,79 | 12:15 | |
| ALARK ALARKO HOLDING | 105,50 | -1,12 | 141.568.739,20 | 12:15 | |
| ALBRK ALBARAKA TURK | 8,16 | -1,09 | 68.252.456,26 | 12:15 | |
| ALCAR ALARKO CARRIER | 778,50 | 2,03 | 26.822.333,00 | 12:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,30 | -1,73 | 19.433.102,90 | 12:14 | |
| ALFAS ALFA SOLAR ENERJI | 47,82 | 1,10 | 53.691.192,64 | 12:15 | |
| ALGYO ALARKO GMYO | 3,76 | -1,05 | 83.884.993,97 | 12:15 | |
| ALKA ALKIM KAGIT | 9,36 | 0,00 | 4.370.669,18 | 12:12 | |
| ALKIM ALKIM KIMYA | 17,64 | -0,79 | 5.132.697,29 | 12:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,75 | 1,99 | 133.694.989,50 | 12:15 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,41 | 1,00 | 251.916.052,92 | 12:15 | |
| ALTNY ALTINAY SAVUNMA | 16,89 | -0,41 | 230.360.053,91 | 12:15 | |
| ALVES ALVES KABLO | 2,68 | 0,00 | 34.717.883,59 | 12:15 | |
| ANELE ANEL ELEKTRIK | 112,30 | 3,98 | 215.252.832,70 | 12:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,48 | 0,00 | 13.952.946,63 | 12:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | -0,49 | 12.375.640,40 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 26,72 | -0,30 | 21.257.780,92 | 12:15 | |
| ARASE DOGU ARAS ENERJI | 120,20 | 1,01 | 27.857.766,40 | 12:15 | |
| ARCLK ARCELIK | 100,00 | 0,25 | 39.737.188,30 | 12:15 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,35 | 0,25 | 82.344.294,30 | 12:15 | |
| ARENA ARENA BILGISAYAR | 28,04 | 0,65 | 10.547.171,14 | 12:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,30 | -1,32 | 49.447.346,64 | 12:15 | |
| ARMGD ARMADA GIDA | 190,50 | 1,55 | 77.339.715,40 | 12:15 | |
| ARSAN ARSAN HOLDING | 3,45 | 0,29 | 49.453.598,96 | 12:14 | |
| ARTMS ARTEMIS HALI | 42,72 | 0,09 | 41.060.054,28 | 12:14 | |
| ARZUM ARZUM EV ALETLERI | 2,00 | -6,54 | 75.986.132,68 | 12:15 | |
| ASELS ASELSAN | 388,75 | 1,04 | 6.436.536.035,00 | 12:15 | |
| ASGYO ASCE GMYO | 12,28 | -0,57 | 19.561.790,17 | 12:15 | |
| ASTOR ASTOR ENERJI | 322,75 | 6,96 | 9.686.776.667,00 | 12:15 | |
| ASUZU ANADOLU ISUZU | 57,15 | 1,06 | 9.425.448,50 | 12:14 | |
| ATAGY ATA GMYO | 12,25 | -3,01 | 1.222.877,97 | 12:13 | |
| ATAKP ATAKEY PATATES | 53,10 | 0,95 | 2.493.700,80 | 12:15 | |
| ATATP ATP YAZILIM | 208,30 | -0,86 | 94.587.658,70 | 12:15 | |
| ATATR ATA TURIZM | 15,91 | -0,38 | 156.968.902,64 | 12:15 | |
| ATEKS AKIN TEKSTIL | 122,30 | 4,00 | 478.193,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,20 | -0,12 | 4.803.506,18 | 12:15 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 105,00 | 1,94 | 1.020.810,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,68 | -2,13 | 5.841.140,99 | 12:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,82 | 0,53 | 13.917.591,88 | 12:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | -0,47 | 14.785.502,76 | 12:13 | |
| AVPGY AVRUPAKENT GMYO | 56,60 | 1,07 | 8.304.670,75 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,07 | -1,41 | 933.774,22 | 12:11 | |
| AYCES ALTINYUNUS CESME | 580,50 | -1,28 | 21.851.994,00 | 12:15 | |
| AYDEM AYDEM ENERJI | 25,98 | 0,00 | 9.711.133,14 | 12:15 | |
| AYEN AYEN ENERJI | 35,50 | -0,89 | 10.265.624,70 | 12:15 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | -1,79 | 558.426,00 | 09:55 | |
| AYGAZ AYGAZ | 217,30 | 1,49 | 52.597.105,20 | 12:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | 0,42 | 3.186.297,46 | 12:14 | |
| BAGFS BAGFAS | 25,78 | -1,45 | 7.515.900,34 | 12:15 | |
| BAHKM BAHADIR KIMYA | 115,00 | -0,17 | 6.951.384,40 | 12:15 | |
| BAKAB BAK AMBALAJ | 55,10 | 2,80 | 26.912.402,90 | 12:13 | |
| BALAT BALATACILAR BALATACILIK | 58,85 | -0,17 | 445.671,05 | 09:55 | |
| BALSU BALSU GIDA | 17,08 | 2,03 | 631.829.264,89 | 12:15 | |
| BANVT BANVIT | 173,40 | -0,91 | 13.783.873,90 | 12:15 | |
| BARMA BAREM AMBALAJ | 70,20 | -0,35 | 37.622.732,00 | 12:15 | |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 0,00 | 69.377,45 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,70 | 0,46 | 2.077.153,64 | 12:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 0,22 | 6.406.568,12 | 12:14 | |
| BEGYO BATI EGE GMYO | 4,15 | 0,48 | 6.603.522,23 | 12:14 | |
| BERA BERA HOLDING | 16,09 | 0,19 | 16.640.126,67 | 12:15 | |
| BESLR BESLER GIDA | 13,82 | 0,14 | 10.639.003,83 | 12:15 | |
| BESTE BEST BRANDS ENERJI | 33,76 | 1,69 | 192.730.346,32 | 12:15 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 53,20 | 9,92 | 36.042.255,20 | 12:15 | |
| BEYAZ BEYAZ FILO | 25,80 | 1,02 | 4.246.319,42 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | 1,11 | 16.397.741,20 | 12:15 | |
| BIENY BIEN YAPI URUNLERI | 22,70 | -0,61 | 18.240.500,76 | 12:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | -0,29 | 13.694.313,53 | 12:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 87,50 | -1,35 | 6.719.387,50 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 252,25 | -2,61 | 60.825.020,05 | 12:15 | |
| BIMAS BIM MAGAZALAR | 357,25 | -0,07 | 2.023.858.958,00 | 12:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | 0,00 | 11.033.459,80 | 12:15 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,57 | 1,15 | 262.391.751,34 | 12:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,09 | 0,90 | 36.277.132,74 | 12:15 | |
| BIZIM BIZIM MAGAZALARI | 25,56 | 0,63 | 1.837.877,88 | 12:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 1,21 | 15.841.238,24 | 12:14 | |
| BLCYT BILICI YATIRIM | 23,40 | 5,98 | 98.164.494,34 | 12:15 | |
| BLUME BLUME METAL KIMYA | 39,34 | 3,36 | 127.785.530,70 | 12:15 | |
| BMSCH BMS CELIK HASIR | 14,84 | -3,95 | 29.251.049,02 | 12:15 | |
| BMSTL BMS BIRLESIK METAL | 44,28 | -0,18 | 42.597.740,60 | 12:14 | |
| BNTAS BANTAS AMBALAJ | 6,37 | 2,58 | 12.793.387,92 | 12:15 | |
| BOBET BOGAZICI BETON SANAYI | 19,15 | 0,42 | 20.830.429,51 | 12:15 | |
| BORLS BORLEASE OTOMOTIV | 6,69 | -3,32 | 96.938.258,76 | 12:15 | |
| BORSK BOR SEKER | 6,04 | 0,83 | 21.795.410,08 | 12:15 | |
| BOSSA BOSSA | 6,31 | 0,00 | 2.842.718,36 | 12:15 | |
| BRISA BRISA | 85,10 | -0,18 | 3.685.591,95 | 12:15 | |
| BRKO BIRKO MENSUCAT | 14,40 | 0,00 | 1.123.603,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,87 | 0,00 | 711.460,55 | 12:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,55 | 0,23 | 8.529.426,50 | 12:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,98 | 0,00 | 33.294.718,92 | 12:14 | |
| BRMEN BIRLIK MENSUCAT | 18,00 | -1,04 | 257.670,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,00 | 1,62 | 255.805.620,00 | 12:15 | |
| BRYAT BORUSAN YAT. PAZ. | 1.897,00 | 1,50 | 45.286.607,00 | 12:15 | |
| BSOKE BATICIM CIMENTO | 36,76 | -0,54 | 15.354.279,26 | 12:15 | |
| BTCIM BATICIM BATI ANADOLU | 6,08 | -0,16 | 46.576.181,68 | 12:14 | |
| BUCIM BURSA CIMENTO | 5,72 | 0,53 | 4.869.310,37 | 12:15 | |
| BULGS BULLS GSYO | 40,30 | 0,10 | 20.521.318,96 | 12:15 | |
| BURCE BURCELIK | 40,98 | -0,63 | 27.642.240,40 | 12:15 | |
| BURVA BURCELIK VANA | 934,00 | -3,26 | 18.109.127,00 | 12:15 | |
| BVSAN BULBULOGLU VINC | 117,50 | -0,25 | 15.048.639,70 | 12:15 | |
| BYDNR BAYDONER RESTORANLARI | 38,72 | -3,34 | 60.071.821,94 | 12:15 | |
| CANTE CAN2 TERMIK | 1,31 | 0,00 | 162.028.203,65 | 12:15 | |
| CASA CASA EMTIA PETROL | 77,55 | 2,65 | 6.824,40 | 09:55 | |
| CATES CATES ELEKTRIK | 41,12 | -0,39 | 16.823.745,16 | 12:15 | |
| CCOLA COCA COLA ICECEK | 83,70 | 1,27 | 122.451.264,30 | 12:15 | |
| CELHA CELIK HALAT | 17,25 | -0,12 | 14.756.950,48 | 12:15 | |
| CEMAS CEMAS DOKUM | 4,33 | -0,92 | 18.778.455,58 | 12:15 | |
| CEMTS CEMTAS | 10,05 | 1,01 | 7.056.117,51 | 12:15 | |
| CEMZY CEM ZEYTIN | 13,53 | -3,29 | 40.072.100,64 | 12:15 | |
| CEOEM CEO EVENT MEDYA | 28,60 | -1,38 | 71.980.714,06 | 12:15 | |
| CGCAM CAGDAS CAM | 44,88 | 1,08 | 140.680.142,72 | 12:14 | |
| CIMSA CIMSA | 47,98 | 1,65 | 190.508.063,92 | 12:15 | |
| CLEBI CELEBI | 1.597,00 | 0,76 | 17.239.243,00 | 12:15 | |
| CMBTN CIMBETON | 1.879,00 | 9,95 | 248.094.434,00 | 12:13 | |
| CMENT CIMENTAS | 296,25 | 0,00 | 95.392,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,57 | 0,78 | 5.799.990,64 | 12:14 | |
| COSMO COSMOS YAT. HOLDING | 142,90 | -0,07 | 6.173.909,60 | 12:13 | |
| CRDFA CREDITWEST FAKTORING | 36,64 | -0,65 | 21.904.607,20 | 12:15 | |
| CRFSA CARREFOURSA | 149,30 | 0,27 | 16.575.880,80 | 12:15 | |
| CUSAN CUHADAROGLU METAL | 24,24 | 1,59 | 2.842.539,36 | 12:15 | |
| CVKMD CVK MADEN | 40,18 | 0,65 | 169.727.309,90 | 12:15 | |
| CWENE CW ENERJI | 40,90 | 2,30 | 1.242.245.226,00 | 12:15 | |
| DAGI DAGI GIYIM | 9,33 | 1,19 | 52.460.854,66 | 12:15 | |
| DAPGM DAP GAYRIMENKUL | 9,56 | 1,59 | 761.391.955,59 | 12:15 | |
| DARDL DARDANEL | 1,99 | 0,51 | 7.201.109,41 | 12:15 | |
| DCTTR DCT TRADING DIS TICARET | 13,22 | -0,83 | 18.284.205,54 | 12:15 | |
| DENGE DENGE HOLDING | 2,49 | -0,80 | 14.499.888,61 | 12:15 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,71 | -4,51 | 73.323.130,35 | 12:15 | |
| DERIM DERIMOD | 36,70 | -0,70 | 1.684.844,58 | 12:14 | |
| DESA DESA DERI | 10,69 | -0,28 | 5.691.269,88 | 12:13 | |
| DESPC DESPEC BILGISAYAR | 43,16 | 0,47 | 1.472.794,88 | 12:13 | |
| DEVA DEVA HOLDING | 73,80 | 0,96 | 28.443.464,75 | 12:12 | |
| DGATE DATAGATE BILGISAYAR | 108,10 | -5,59 | 16.953.629,70 | 12:15 | |
| DGGYO DOGUS GMYO | 38,10 | 0,26 | 3.048.478,30 | 12:12 | |
| DGNMO DOGANLAR MOBILYA | 8,63 | 0,35 | 32.769.777,36 | 12:15 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -2,04 | 230.400,00 | 09:55 | |
| DITAS DITAS BDY | 30,42 | -0,72 | 293.326.746,96 | 12:15 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,33 | 10.719.391,10 | 12:14 | |
| DMRGD DMR UNLU MAMULLER | 11,62 | -2,35 | 152.067.364,31 | 12:15 | |
| DMSAS DEMISAS DOKUM | 8,63 | -5,79 | 60.965.787,05 | 12:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,74 | -0,26 | 12.899.534,86 | 12:15 | |
| DOAS DOGUS OTOMOTIV | 185,50 | 0,65 | 34.438.388,40 | 12:15 | |
| DOCO DO-CO | 11.932,50 | 0,42 | 30.177.725,00 | 12:14 | |
| DOFER DOFER YAPI MALZEMELERI | 31,42 | -0,82 | 7.877.945,60 | 12:15 | |
| DOFRB DOF ROBOTIK | 198,50 | 2,53 | 857.555.546,60 | 12:15 | |
| DOGUB DOGUSAN | 86,00 | -2,27 | 10.535.513,75 | 12:14 | |
| DOHOL DOGAN HOLDING | 20,54 | -0,10 | 36.693.888,18 | 12:15 | |
| DOKTA DOKTAS DOKUMCULUK | 24,66 | 2,41 | 4.376.221,88 | 12:15 | |
| DSTKF DESTEK FINANS FAKTORING | 3.802,50 | -0,20 | 572.530.627,50 | 12:15 | |
| DUNYH DUNYA HOLDING | 132,70 | 7,71 | 530.807.525,10 | 12:15 | |
| DURDO DURAN DOGAN BASIM | 5,26 | -0,19 | 6.007.923,36 | 12:15 | |
| DURKN DURUKAN SEKERLEME | 21,62 | 1,03 | 17.975.841,74 | 12:13 | |
| DYOBY DYO BOYA | 14,07 | 0,07 | 11.147.160,80 | 12:15 | |
| DZGYO DENIZ GMYO | 8,74 | 1,51 | 4.073.048,22 | 12:15 | |
| EBEBK EBEBEK MAGAZACILIK | 74,30 | -1,46 | 10.430.906,20 | 12:15 | |
| ECILC ECZACIBASI ILAC | 76,80 | -0,39 | 63.769.211,90 | 12:15 | |
| ECOGR ECOGREEN ENERJI | 40,80 | 0,00 | 47.927.890,74 | 12:15 | |
| ECZYT ECZACIBASI YATIRIM | 318,00 | 0,87 | 14.116.234,50 | 12:14 | |
| EDATA E-DATA TEKNOLOJI | 18,46 | 0,54 | 20.037.600,64 | 12:15 | |
| EDIP EDIP GAYRIMENKUL | 38,18 | -0,52 | 11.336.575,46 | 12:11 | |
| EFOR EFOR YATIRIM | 15,46 | 3,76 | 510.325.590,88 | 12:15 | |
| EGEEN EGE ENDUSTRI | 5.787,50 | 3,26 | 104.339.245,00 | 12:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,06 | 1,90 | 46.947.593,84 | 12:14 | |
| EGEPO NASMED EGEPOL | 18,28 | 0,55 | 7.716.215,98 | 12:13 | |
| EGGUB EGE GUBRE | 101,90 | 0,79 | 14.217.097,60 | 12:14 | |
| EGPRO EGE PROFIL | 37,76 | 0,16 | 17.793.074,12 | 12:15 | |
| EGSER EGE SERAMIK | 3,24 | 0,31 | 1.452.003,03 | 12:14 | |
| EKDMR EKINCILER DEMIR CELIK | 61,85 | 0,00 | 448.363.686,35 | 12:15 | |
| EKGYO EMLAK KONUT GMYO | 21,28 | -3,27 | 1.777.790.476,38 | 12:15 | |
| EKIZ EKIZ KIMYA | 77,55 | -0,58 | 219.544,05 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,02 | 0,14 | 32.292.645,80 | 12:14 | |
| EKSUN EKSUN GIDA | 6,79 | 0,59 | 11.632.741,07 | 12:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,38 | -0,83 | 6.880.969,42 | 12:15 | |
| EMKEL EMEK ELEKTRIK | 18,47 | -0,05 | 25.320.049,45 | 12:15 | |
| EMNIS EMINIS AMBALAJ | 156,90 | -0,06 | 107.319,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 87,00 | 1,99 | 269.259.791,40 | 12:15 | |
| ENDAE ENDA ENERJI HOLDING | 17,54 | -0,74 | 26.080.709,89 | 12:15 | |
| ENERY ENERYA ENERJI | 9,37 | -7,87 | 574.766.229,27 | 12:15 | |
| ENJSA ENERJISA ENERJI | 103,40 | 0,29 | 32.905.076,40 | 12:15 | |
| ENKAI ENKA INSAAT | 92,45 | 0,43 | 600.520.256,65 | 12:15 | |
| ENPRA ENPARA BANK | 70,00 | 0,00 | 673.610,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,66 | 0,35 | 78.463.684,92 | 12:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | 0,86 | 21.107.586,36 | 12:15 | |
| EPLAS EGEPLAST | 5,74 | -1,37 | 4.879.244,41 | 12:13 | |
| ERBOS ERBOSAN | 182,60 | -3,23 | 68.338.961,40 | 12:15 | |
| ERCB ERCIYAS CELIK BORU | 50,60 | -4,80 | 86.671.572,25 | 12:15 | |
| EREGL EREGLI DEMIR CELIK | 41,24 | 1,08 | 1.549.267.457,10 | 12:15 | |
| ERSU ERSU GIDA | 23,62 | -2,64 | 2.183.163,14 | 12:15 | |
| ESCAR ESCAR FILO | 48,66 | -1,34 | 48.394.239,80 | 12:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,90 | -0,34 | 35.299.181,80 | 12:15 | |
| ESEN ESENBOGA ELEKTRIK | 3,75 | 2,18 | 84.726.069,95 | 12:15 | |
| ETILR ETILER GIDA | 5,37 | 1,51 | 11.523.520,86 | 12:15 | |
| ETYAT EURO TREND YAT. ORT. | 13,89 | 3,58 | 6.312.349,35 | 12:14 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -0,19 | 74.761,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,10 | -0,41 | 1.157.521,15 | 12:15 | |
| EUPWR EUROPOWER ENERJI | 84,60 | 2,11 | 853.600.426,45 | 12:15 | |
| EUREN EUROPEN ENDUSTRI | 4,40 | 0,00 | 26.310.898,00 | 12:15 | |
| EUYO EURO YAT. ORT. | 5,76 | 0,17 | 1.003.159,68 | 12:15 | |
| EYGYO EYG GMYO | 2,42 | 0,00 | 2.875.296,44 | 12:14 | |
| FADE FADE GIDA | 16,03 | 6,51 | 98.258.804,68 | 12:15 | |
| FENER FENERBAHCE FUTBOL | 2,93 | 0,34 | 63.463.852,85 | 12:15 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,14 | -2,45 | 4.579.417,02 | 12:13 | |
| FMIZP F-M IZMIT PISTON | 309,00 | 1,81 | 13.752.880,50 | 12:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,16 | -0,39 | 45.134.843,29 | 12:15 | |
| FORMT FORMET METAL VE CAM | 2,19 | -0,45 | 10.985.934,72 | 12:15 | |
| FORTE FORTE BILGI ILETISIM | 97,25 | 0,78 | 93.083.168,40 | 12:15 | |
| FRIGO FRIGO PAK GIDA | 1,86 | 8,14 | 121.511.027,02 | 12:15 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,76 | 1,25 | 39.588.031,08 | 12:15 | |
| FROTO FORD OTOSAN | 84,05 | 0,42 | 505.400.989,45 | 12:15 | |
| FZLGY FUZUL GMYO | 13,57 | -0,59 | 54.856.800,90 | 12:15 | |
| GARAN GARANTI BANKASI | 136,40 | -1,59 | 2.528.216.379,20 | 12:15 | |
| GARFA GARANTI FAKTORING | 28,86 | 0,63 | 8.211.439,46 | 12:15 | |
| GATEG GATE GROUP TEKNOLOJI | 280,50 | 0,72 | 160.446,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,53 | -1,95 | 92.639.973,37 | 12:14 | |
| GEDZA GEDIZ AMBALAJ | 30,98 | 0,32 | 4.641.710,96 | 12:14 | |
| GENIL GEN ILAC | 9,04 | -1,63 | 76.538.821,63 | 12:15 | |
| GENKM GENTAS KIMYA | 13,69 | -1,58 | 102.317.291,42 | 12:15 | |
| GENTS GENTAS | 6,16 | 0,00 | 14.884.119,82 | 12:14 | |
| GEREL GERSAN ELEKTRIK | 39,98 | 0,30 | 79.116.810,28 | 12:15 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,25 | 1,43 | 72.054.322,70 | 12:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,05 | -0,36 | 31.814.047,15 | 12:15 | |
| GLBMD GLOBAL MEN. DEG. | 14,59 | 4,21 | 5.557.326,09 | 12:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,10 | -0,26 | 6.091.614,20 | 12:15 | |
| GLRMK GULERMAK AGIR SANAYI | 168,00 | -1,18 | 176.057.915,50 | 12:15 | |
| GLRYH GULER YAT. HOLDING | 3,41 | -0,58 | 10.456.578,46 | 12:15 | |
| GLYHO GLOBAL YAT. HOLDING | 18,25 | 1,11 | 61.173.676,79 | 12:15 | |
| GMTAS GIMAT MAGAZACILIK | 45,88 | -0,78 | 28.056.334,88 | 12:14 | |
| GOKNR GOKNUR GIDA | 23,78 | 2,15 | 113.943.564,18 | 12:15 | |
| GOLTS GOLTAS CIMENTO | 330,75 | 0,15 | 15.226.507,00 | 12:15 | |
| GOODY GOOD-YEAR | 2,85 | -1,72 | 28.394.479,07 | 12:15 | |
| GOZDE GOZDE GIRISIM | 24,62 | -0,32 | 9.510.176,26 | 12:15 | |
| GRNYO GARANTI YAT. ORT. | 17,85 | -0,06 | 1.504.598,67 | 12:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | 0,33 | 34.267.109,50 | 12:14 | |
| GRTHO GRAINTURK HOLDING | 243,90 | 0,41 | 36.890.949,20 | 12:14 | |
| GSDDE GSD DENIZCILIK | 13,31 | -0,45 | 203.148.627,92 | 12:15 | |
| GSDHO GSD HOLDING | 6,07 | -1,78 | 80.100.311,34 | 12:15 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 16.372.460,07 | 12:15 | |
| GUBRF GUBRE FABRIK. | 462,25 | 0,11 | 316.967.235,50 | 12:15 | |
| GUNDG GUNDOGDU GIDA | 1.799,00 | -1,69 | 214.043.528,00 | 12:15 | |
| GWIND GALATA WIND ENERJI | 25,22 | 0,08 | 22.933.775,04 | 12:15 | |
| GZNMI GEZINOMI SEYAHAT | 63,95 | -0,62 | 34.551.497,90 | 12:15 | |
| HALKB T. HALK BANKASI | 44,64 | -2,32 | 958.158.786,66 | 12:15 | |
| HATEK HATAY TEKSTIL | 16,87 | 0,30 | 6.394.355,41 | 12:13 | |
| HATSN HATSAN GEMI | 54,80 | -1,17 | 42.921.764,10 | 12:15 | |
| HDFGS HEDEF GIRISIM | 2,99 | 2,75 | 495.631.799,89 | 12:15 | |
| HEDEF HEDEF HOLDING | 155,30 | -1,40 | 60.527.755,20 | 12:15 | |
| HEKTS HEKTAS | 3,24 | 0,62 | 498.853.144,80 | 12:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,87 | 4,77 | 167.308.177,31 | 12:15 | |
| HLGYO HALK GMYO | 5,53 | -1,60 | 29.807.712,23 | 12:14 | |
| HOROZ HOROZ LOJISTIK | 63,95 | -0,78 | 32.088.421,45 | 12:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 104,00 | -1,52 | 78.797.003,50 | 12:15 | |
| HTTBT HITIT BILGISAYAR | 39,96 | 0,20 | 6.382.723,48 | 12:13 | |
| HUBVC HUB GIRISIM | 2,86 | 1,78 | 1.636.945,20 | 12:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,55 | 41.526.667,54 | 12:15 | |
| HURGZ HURRIYET GZT. | 6,47 | 0,62 | 5.298.590,39 | 12:11 | |
| ICBCT ICBC TURKEY BANK | 22,48 | -2,52 | 43.916.465,42 | 12:15 | |
| ICUGS ICU GIRISIM | 5,25 | -0,76 | 19.651.474,49 | 12:15 | |
| IDGYO IDEALIST GMYO | 4,76 | 0,21 | 3.784.770,57 | 12:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 153,20 | -0,52 | 488.173.253,30 | 12:15 | |
| IHAAS IHLAS HABER AJANSI | 59,40 | -0,17 | 12.105.596,40 | 12:15 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 457.076,52 | 12:15 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 3,08 | 33.569.844,11 | 12:15 | |
| IHLAS IHLAS HOLDING | 1,22 | 2,52 | 116.383.150,14 | 12:15 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 15.814.609,32 | 12:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,47 | 0,00 | 2.788.980,23 | 12:14 | |
| IMASM IMAS MAKINA | 3,06 | 2,00 | 21.677.950,91 | 12:15 | |
| INDES INDEKS BILGISAYAR | 10,83 | -0,64 | 28.594.290,14 | 12:15 | |
| INFO INFO YATIRIM | 6,65 | -2,21 | 51.787.371,82 | 12:15 | |
| INGRM INGRAM BILISIM | 444,25 | 1,78 | 11.365.123,25 | 12:14 | |
| INTEK INNOSA TEKNOLOJI | 273,50 | 0,00 | 340.507,50 | 09:55 | |
| INTEM INTEMA | 271,75 | 2,55 | 10.849.213,25 | 12:15 | |
| INVEO INVEO YATIRIM HOLDING | 8,63 | -1,60 | 40.406.516,11 | 12:15 | |
| INVES INVESTCO HOLDING | 638,50 | -9,94 | 18.846.560,50 | 12:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,60 | 1,00 | 64.810,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 569.997,50 | -2,67 | 569.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,50 | -2,16 | 3.674.367.431,32 | 12:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,60 | 1,07 | 18.290.861,30 | 12:15 | |
| ISFIN IS FIN.KIR. | 19,56 | -0,51 | 2.890.799,53 | 12:14 | |
| ISGSY IS GIRISIM | 21,30 | -1,75 | 81.021.387,78 | 12:15 | |
| ISGYO IS GMYO | 24,02 | -3,38 | 55.022.517,76 | 12:15 | |
| ISKPL ISIK PLASTIK | 6,00 | -0,99 | 98.577.863,78 | 12:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,00 | 0,06 | 59.760.046,24 | 12:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,41 | 0,82 | 1.649.110,71 | 12:13 | |
| ISYAT IS YAT. ORT. | 8,15 | -0,73 | 3.865.754,23 | 12:14 | |
| IZENR IZDEMIR ENERJI | 10,12 | 0,20 | 82.210.733,41 | 12:14 | |
| IZFAS IZMIR FIRCA | 68,55 | 0,15 | 146.439.472,70 | 12:15 | |
| IZINV IZ YATIRIM HOLDING | 63,35 | -0,47 | 8.031.056,75 | 12:14 | |
| IZMDC IZMIR DEMIR CELIK | 9,14 | 1,67 | 54.783.601,99 | 12:15 | |
| JANTS JANTSA JANT SANAYI | 16,81 | 9,94 | 75.161.863,44 | 12:15 | |
| KAPLM KAPLAMIN | 509,00 | 0,20 | 21.122.635,00 | 12:15 | |
| KAREL KAREL ELEKTRONIK | 11,47 | 0,70 | 60.203.803,11 | 12:15 | |
| KARSN KARSAN OTOMOTIV | 12,92 | -0,39 | 37.536.730,61 | 12:15 | |
| KARTN KARTONSAN | 160,00 | 2,11 | 72.417.600,10 | 12:15 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,00 | 58.990.031,66 | 12:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | -0,23 | 12.460.382,60 | 12:15 | |
| KBORU KUZEY BORU | 27,10 | -0,44 | 47.155.521,48 | 12:15 | |
| KCAER KOCAER CELIK | 14,75 | -1,40 | 68.790.468,94 | 12:15 | |
| KCHOL KOC HOLDING | 191,50 | -1,14 | 1.530.486.578,20 | 12:15 | |
| KENT KENT GIDA | 364,00 | -0,27 | 299.936,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,87 | 3,46 | 252.493,11 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,17 | 0,33 | 10.324.887,12 | 12:15 | |
| KGYO KORAY GMYO | 12,00 | -0,17 | 83.851.263,69 | 12:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,82 | 0,32 | 3.177.717,81 | 12:10 | |
| KLGYO KILER GMYO | 5,17 | -1,90 | 16.810.622,59 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,18 | 0,00 | 13.343.231,60 | 12:15 | |
| KLMSN KLIMASAN KLIMA | 33,64 | -0,71 | 12.576.300,98 | 12:15 | |
| KLNMA T. KALKINMA BANK. | 10,47 | -1,23 | 381.725,73 | 09:55 | |
| KLRHO KILER HOLDING | 89,00 | -1,39 | 72.886.482,65 | 12:15 | |
| KLSER KALESERAMIK | 26,66 | 0,30 | 6.833.922,80 | 12:14 | |
| KLSYN KOLEKSIYON MOBILYA | 14,91 | 4,27 | 130.108.752,45 | 12:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,15 | 0,17 | 39.617.293,35 | 12:14 | |
| KMPUR KIMTEKS POLIURETAN | 18,52 | 0,65 | 5.426.952,91 | 12:14 | |
| KNFRT KONFRUT TARIM | 12,92 | -1,97 | 15.027.566,37 | 12:15 | |
| KOCMT KOC METALURJI | 4,45 | 9,88 | 301.683.714,90 | 12:15 | |
| KONKA KONYA KAGIT | 14,37 | -0,42 | 15.553.291,33 | 12:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,25 | 2,52 | 686.153,00 | 09:55 | |
| KONYA KONYA CIMENTO | 4.335,00 | 4,96 | 142.346.802,50 | 12:15 | |
| KOPOL KOZA POLYESTER | 6,40 | 1,11 | 21.548.772,57 | 12:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,75 | 1,36 | 33.210.268,80 | 12:15 | |
| KOTON KOTON MAGAZACILIK | 14,24 | -0,07 | 10.800.452,64 | 12:15 | |
| KRDMA KARDEMIR (A) | 39,82 | 0,40 | 117.282.374,76 | 12:15 | |
| KRDMB KARDEMIR (B) | 136,00 | 0,15 | 77.015.473,30 | 12:15 | |
| KRDMD KARDEMIR (D) | 39,62 | 1,23 | 1.103.020.097,18 | 12:15 | |
| KRGYO KORFEZ GMYO | 2,62 | -0,38 | 10.952.840,24 | 12:15 | |
| KRONT KRON TEKNOLOJI | 25,04 | -3,25 | 13.936.959,58 | 12:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,18 | 1,10 | 1.425.208,57 | 12:12 | |
| KRSTL KRISTAL KOLA | 10,99 | 1,85 | 19.258.798,20 | 12:15 | |
| KRTEK KARSU TEKSTIL | 23,00 | 0,17 | 86.129,60 | 12:10 | |
| KRVGD KERVAN GIDA | 2,81 | 0,00 | 3.499.560,12 | 12:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 1,98 | 402.560,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 187,30 | -0,05 | 1.365.589.952,50 | 12:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,90 | 2,69 | 60.507.153,90 | 12:15 | |
| KUTPO KUTAHYA PORSELEN | 88,10 | 0,63 | 3.902.815,65 | 12:15 | |
| KUVVA KUVVA GIDA | 140,90 | 1,22 | 3.081.190,30 | 12:15 | |
| KUYAS KUYAS YATIRIM | 79,05 | 3,27 | 210.620.539,60 | 12:15 | |
| KZBGY KIZILBUK GYO | 2,51 | 0,80 | 25.249.300,68 | 12:15 | |
| KZGYO KUZUGRUP GMYO | 22,72 | -0,26 | 9.166.399,62 | 12:14 | |
| LIDER LDR TURIZM | 93,55 | -0,58 | 60.101.844,00 | 12:15 | |
| LIDFA LIDER FAKTORING | 2,93 | 0,00 | 6.167.981,03 | 12:15 | |
| LILAK LILA KAGIT | 36,76 | -0,49 | 51.758.171,88 | 12:15 | |
| LINK LINK BILGISAYAR | 7,35 | 1,80 | 93.930.980,25 | 12:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,50 | -0,06 | 5.159.074,95 | 12:14 | |
| LMKDC LIMAK DOGU ANADOLU | 26,46 | 0,00 | 33.879.306,26 | 12:15 | |
| LOGO LOGO YAZILIM | 138,10 | 0,00 | 16.011.279,10 | 12:15 | |
| LRSHO LORAS HOLDING | 3,29 | 0,30 | 14.117.970,16 | 12:15 | |
| LUKSK LUKS KADIFE | 105,60 | 0,28 | 2.266.672,50 | 12:15 | |
| LXGYO LUXERA GMYO | 15,18 | 1,13 | 46.345.615,17 | 12:15 | |
| LYDHO LYDIA HOLDING | 192,40 | 3,94 | 44.486.249,60 | 12:15 | |
| LYDYE LYDIA YESIL ENERJI | 13.677,50 | -0,18 | 4.489.220,00 | 12:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.180,00 | -1,83 | 42.648.661,00 | 12:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,20 | 0,48 | 2.876.257,74 | 12:15 | |
| MAGEN MARGUN ENERJI | 32,86 | 0,49 | 358.754.548,80 | 12:15 | |
| MAKIM MAKIM MAKINE | 17,57 | -0,17 | 13.763.601,80 | 12:15 | |
| MAKTK MAKINA TAKIM | 12,58 | 0,80 | 21.822.470,23 | 12:15 | |
| MANAS MANAS ENERJI YONETIMI | 30,46 | 0,26 | 156.244.373,66 | 12:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,14 | 2,50 | 26.740.952,45 | 12:15 | |
| MARKA MARKA YATIRIM HOLDING | 88,40 | 3,03 | 43.706.900,60 | 12:15 | |
| MARMR MARMARA HOLDING | 2,42 | 0,83 | 94.236.974,06 | 12:15 | |
| MARTI MARTI OTEL | 1,68 | -0,59 | 18.679.321,55 | 12:15 | |
| MAVI MAVI GIYIM | 39,26 | 0,62 | 44.235.918,52 | 12:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,10 | -0,49 | 89.802.456,30 | 12:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,12 | -0,41 | 3.736.885,40 | 12:07 | |
| MEGAP MEGA POLIETILEN | 2,08 | -0,48 | 143.861,12 | 09:55 | |
| MEGMT MEGA METAL | 75,55 | 1,27 | 155.122.991,30 | 12:15 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | -0,28 | 22.351.249,67 | 12:14 | |
| MEPET BREAK MOLA TURIZM | 22,62 | -0,62 | 2.497.476,40 | 12:10 | |
| MERCN MERCAN KIMYA | 25,02 | 0,24 | 38.898.602,02 | 12:15 | |
| MERIT MERIT TURIZM | 17,37 | -0,46 | 32.383.643,61 | 12:15 | |
| MERKO MERKO GIDA | 1,67 | 9,87 | 83.196.281,67 | 12:15 | |
| METRO METRO HOLDING | 9,19 | -0,65 | 51.475.058,26 | 12:15 | |
| MEYSU MEYSU GIDA | 13,54 | -1,38 | 57.854.828,62 | 12:15 | |
| MGROS MIGROS TICARET | 635,50 | 0,95 | 750.213.067,00 | 12:15 | |
| MHRGY MHR GMYO | 3,80 | 0,26 | 3.909.283,57 | 12:15 | |
| MIATK MIA TEKNOLOJI | 35,92 | 0,00 | 287.526.914,04 | 12:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,45 | 2,20 | 86.624,85 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,18 | 0,45 | 5.107.802,83 | 12:14 | |
| MNDTR MONDI TURKEY | 5,74 | -0,52 | 2.556.913,04 | 12:15 | |
| MOBTL MOBILTEL ILETISIM | 14,01 | 2,26 | 14.483.465,36 | 12:14 | |
| MOGAN MOGAN ENERJI | 15,10 | 4,21 | 265.426.339,94 | 12:15 | |
| MOPAS MOPAS MARKETCILIK | 33,16 | 0,79 | 17.994.108,30 | 12:15 | |
| MPARK MLP SAGLIK | 423,75 | 0,83 | 96.650.560,25 | 12:15 | |
| MRGYO MARTI GMYO | 1,51 | -1,95 | 62.424.045,61 | 12:15 | |
| MRSHL MARSHALL | 2.454,00 | 10,00 | 248.778.369,00 | 12:15 | |
| MSGYO MISTRAL GMYO | 6,28 | 0,48 | 2.724.039,63 | 12:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,14 | -0,07 | 8.626.145,14 | 12:13 | |
| MTRYO METRO YAT. ORT. | 10,90 | 0,65 | 796.538,02 | 12:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,75 | 0,70 | 704.349,31 | 12:15 | |
| NATEN NATUREL ENERJI | 6,80 | 6,08 | 90.006.478,30 | 12:15 | |
| NETAS NETAS TELEKOM. | 64,30 | 0,47 | 8.831.917,55 | 12:15 | |
| NETCD NETCAD YAZILIM | 160,20 | 0,13 | 380.948.730,60 | 12:15 | |
| NIBAS NIGBAS NIGDE BETON | 4,32 | 0,23 | 9.330.285,94 | 12:15 | |
| NTGAZ NATURELGAZ | 11,29 | -0,27 | 6.646.403,25 | 12:15 | |
| NTHOL NET HOLDING | 42,68 | -0,09 | 23.189.558,38 | 12:15 | |
| NUGYO NUROL GMYO | 9,68 | 1,57 | 4.545.562,20 | 12:14 | |
| NUHCM NUH CIMENTO | 225,90 | 1,12 | 9.732.072,00 | 12:15 | |
| OBAMS OBA MAKARNACILIK | 6,09 | 4,46 | 191.773.979,18 | 12:15 | |
| OBASE OBASE BILGISAYAR | 38,06 | 0,58 | 3.795.197,64 | 12:15 | |
| ODAS ODAS ELEKTRIK | 8,39 | 0,60 | 208.304.738,03 | 12:15 | |
| ODINE ODINE TEKNOLOJI | 1.870,00 | -5,56 | 472.933.051,00 | 12:10 | |
| OFSYM OFIS YEM GIDA | 59,00 | -0,34 | 14.536.272,45 | 12:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,50 | 1,20 | 21.127.847,00 | 12:14 | |
| ONRYT ONUR TEKNOLOJI | 66,75 | 3,01 | 29.044.591,75 | 12:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,23 | 2,67 | 7.122.020,78 | 12:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 112,90 | 4,34 | 70.840.084,80 | 12:15 | |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | -0,54 | 91.264,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,33 | 0,24 | 9.647.806,82 | 12:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | 0,00 | 8.039.439,28 | 12:15 | |
| OTKAR OTOKAR | 381,00 | 1,06 | 179.367.269,00 | 12:15 | |
| OTTO OTTO HOLDING | 169,90 | -0,88 | 9.537.153,10 | 12:14 | |
| OYAKC OYAK CIMENTO | 20,86 | 0,48 | 80.102.162,04 | 12:15 | |
| OYAYO OYAK YAT. ORT. | 48,40 | -0,66 | 535.579,60 | 12:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,95 | 0,51 | 398.200,01 | 12:07 | |
| OYYAT OYAK YATIRIM MENKUL | 41,28 | 0,44 | 2.838.429,42 | 12:14 | |
| OZATD OZATA DENIZCILIK | 1.767,00 | 0,45 | 333.568.444,00 | 12:15 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,00 | 9.229.992,38 | 12:15 | |
| OZKGY OZAK GMYO | 14,43 | -0,62 | 11.463.616,74 | 12:15 | |
| OZRDN OZERDEN AMBALAJ | 26,34 | -3,09 | 1.174.056,30 | 12:12 | |
| OZSUB OZSU BALIK | 32,92 | 1,29 | 16.517.377,34 | 12:15 | |
| OZYSR OZYASAR TEL | 12,66 | 2,51 | 18.654.074,16 | 12:15 | |
| PAGYO PANORA GMYO | 154,00 | 4,69 | 24.753.365,70 | 12:15 | |
| PAHOL PASIFIK HOLDING | 1,49 | -1,32 | 317.428.773,01 | 12:15 | |
| PAMEL PAMEL ELEKTRIK | 87,10 | 1,28 | 9.986.641,20 | 12:15 | |
| PAPIL PAPILON SAVUNMA | 14,99 | -1,25 | 40.727.294,95 | 12:15 | |
| PARSN PARSAN | 86,40 | 0,12 | 8.810.524,25 | 12:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 87,15 | 1,69 | 365.047.420,40 | 12:15 | |
| PATEK PASIFIK TEKNOLOJI | 23,80 | 2,85 | 270.688.774,48 | 12:15 | |
| PCILT PC ILETISIM MEDYA | 32,32 | 0,94 | 9.421.403,44 | 12:15 | |
| PEKGY PEKER GMYO | 14,32 | 0,14 | 355.935.848,12 | 12:15 | |
| PENGD PENGUEN GIDA | 11,14 | -0,18 | 11.225.527,45 | 12:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,79 | 0,00 | 8.999.013,96 | 12:15 | |
| PETKM PETKIM | 18,89 | 0,16 | 440.640.409,10 | 12:15 | |
| PETUN PINAR ET VE UN | 11,87 | 0,68 | 4.315.545,32 | 12:12 | |
| PGSUS PEGASUS | 176,60 | -0,23 | 589.559.691,00 | 12:15 | |
| PINSU PINAR SU | 10,79 | 0,84 | 6.441.805,56 | 12:15 | |
| PKART PLASTIKKART | 131,50 | -1,42 | 31.843.009,60 | 12:14 | |
| PKENT PETROKENT TURIZM | 146,20 | 0,14 | 5.497.120,10 | 12:15 | |
| PLTUR PLATFORM TURIZM | 23,80 | 3,12 | 31.116.911,90 | 12:15 | |
| PNLSN PANELSAN CATI CEPHE | 43,66 | 1,96 | 20.381.802,14 | 12:15 | |
| PNSUT PINAR SUT | 11,92 | 1,36 | 5.608.643,85 | 12:15 | |
| POLHO POLISAN HOLDING | 21,04 | -0,47 | 15.561.575,00 | 12:09 | |
| POLTK POLITEKNIK METAL | 5.575,00 | 5,59 | 76.385.330,00 | 12:15 | |
| PRDGS PARDUS GIRISIM | 7,21 | 0,56 | 6.654.013,52 | 12:15 | |
| PRKAB TURK PRYSMIAN KABLO | 36,82 | 0,71 | 10.956.663,40 | 12:14 | |
| PRKME PARK ELEK.MADENCILIK | 26,88 | 6,92 | 284.706.104,54 | 12:15 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,60 | -3,85 | 179.355.536,85 | 12:15 | |
| PSDTC PERGAMON DIS TICARET | 151,20 | -6,90 | 140.195.173,70 | 12:15 | |
| PSGYO PASIFIK GMYO | 3,41 | 0,29 | 329.296.608,38 | 12:15 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,00 | 4,87 | 1.043.350,00 | 09:55 | |
| QNBTR QNB BANK | 231,00 | 1,63 | 793.023,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | -1,53 | 83.725.447,92 | 12:15 | |
| RALYH RAL YATIRIM HOLDING | 208,00 | 0,43 | 321.453.420,30 | 12:15 | |
| RAYSG RAY SIGORTA | 185,80 | 0,16 | 10.626.405,10 | 12:15 | |
| REEDR REEDER TEKNOLOJI | 6,44 | -0,46 | 34.363.442,39 | 12:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,20 | -0,68 | 29.203.259,10 | 12:15 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,20 | 3.468.525,35 | 12:15 | |
| RODRG RODRIGO TEKSTIL | 25,22 | 1,61 | 1.271.109,30 | 12:14 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -0,84 | 48.619.865,20 | 12:15 | |
| RUBNS RUBENIS TEKSTIL | 22,62 | -0,35 | 9.998.951,00 | 12:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,88 | 0,00 | 10.621.274,42 | 12:13 | |
| RYGYO REYSAS GMYO | 30,24 | -0,53 | 6.744.220,30 | 12:14 | |
| RYSAS REYSAS LOJISTIK | 21,30 | 0,85 | 10.461.857,36 | 12:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,62 | 0,28 | 35.117.602,68 | 12:15 | |
| SAHOL SABANCI HOLDING | 96,60 | -0,97 | 1.168.369.291,05 | 12:15 | |
| SAMAT SARAY MATBAACILIK | 6,94 | 3,89 | 8.190.291,61 | 12:15 | |
| SANEL SANEL MUHENDISLIK | 83,00 | -3,38 | 36.143.584,95 | 12:15 | |
| SANFM SANIFOAM ENDUSTRI | 9,03 | -1,95 | 25.825.854,87 | 12:15 | |
| SANKO SANKO PAZARLAMA | 21,96 | 0,55 | 1.637.470,02 | 12:13 | |
| SARKY SARKUYSAN | 27,82 | 0,80 | 59.564.974,60 | 12:15 | |
| SASA SASA POLYESTER | 2,40 | 0,00 | 1.558.811.125,35 | 12:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,50 | 0,70 | 12.900.952,13 | 12:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 271,75 | -2,16 | 109.527.071,00 | 12:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,86 | -3,72 | 115.043.329,74 | 12:15 | |
| SEGYO SEKER GMYO | 4,64 | 0,65 | 4.297.074,81 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 10,12 | -0,98 | 1.134.464,32 | 12:10 | |
| SEKUR SEKURO PLASTIK | 9,81 | 2,94 | 1.212.810,30 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 213,50 | 2,25 | 93.608.869,10 | 12:15 | |
| SELVA SELVA GIDA | 1,95 | 0,52 | 17.118.781,57 | 12:14 | |
| SERNT SERANIT GRANIT SERAMIK | 10,25 | 2,40 | 124.028.679,30 | 12:15 | |
| SEYKM SEYITLER KIMYA | 4,73 | 0,00 | 1.832.422,32 | 12:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | -1,53 | 2.942.261,12 | 12:15 | |
| SISE SISE CAM | 44,32 | -0,40 | 876.301.563,60 | 12:15 | |
| SKBNK SEKERBANK | 17,55 | 0,34 | 198.933.900,80 | 12:15 | |
| SKTAS SOKTAS | 3,77 | 0,53 | 67.602.693,10 | 12:15 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,00 | -0,60 | 4.361.389,65 | 12:08 | |
| SKYMD SEKER YATIRIM | 14,69 | -0,81 | 21.735.349,54 | 12:15 | |
| SMART SMARTIKS YAZILIM | 28,12 | -8,10 | 221.761.615,92 | 12:15 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,24 | 0,54 | 95.741.601,51 | 12:15 | |
| SMRVA SUMER VARLIK YONETIM | 14,19 | -1,80 | 66.139.475,47 | 12:15 | |
| SNGYO SINPAS GMYO | 3,93 | -1,75 | 22.319.600,09 | 12:14 | |
| SNICA SANICA ISI SANAYI | 4,51 | 4,64 | 134.710.701,21 | 12:15 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 111.321,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | 0,23 | 24.911,10 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,83 | 2,13 | 23.546.186,22 | 12:15 | |
| SOKM SOK MARKETLER TICARET | 46,28 | 1,49 | 91.657.304,74 | 12:15 | |
| SONME SONMEZ FILAMENT | 128,60 | -1,00 | 1.988.302,00 | 12:15 | |
| SRVGY SERVET GMYO | 2,78 | 0,00 | 8.501.691,85 | 12:15 | |
| SUMAS SUMAS SUNI TAHTA | 350,25 | -2,37 | 125.739,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 27,74 | 1,69 | 8.540.007,86 | 12:11 | |
| SURGY SUR TATIL EVLERI GMYO | 71,45 | -0,21 | 43.714.351,40 | 12:15 | |
| SUWEN SUWEN TEKSTIL | 6,90 | -1,00 | 5.896.269,13 | 12:15 | |
| SVGYO SAVUR GMYO | 23,26 | 1,13 | 241.571.067,16 | 12:15 | |
| TABGD TAB GIDA | 224,90 | 0,49 | 82.310.954,80 | 12:15 | |
| TARKM TARKIM BITKI KORUMA | 516,00 | 1,98 | 28.532.174,00 | 12:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,82 | -0,62 | 52.128.794,06 | 12:15 | |
| TATGD TAT GIDA | 19,30 | -0,97 | 8.607.283,16 | 12:15 | |
| TAVHL TAV HAVALIMANLARI | 280,50 | -0,44 | 193.372.379,25 | 12:15 | |
| TBORG T.TUBORG | 135,50 | -1,60 | 6.462.679,50 | 12:15 | |
| TCELL TURKCELL | 107,50 | -0,83 | 970.671.690,60 | 12:15 | |
| TCKRC KIRAC GALVANIZ | 132,70 | -4,74 | 272.136.283,50 | 12:15 | |
| TDGYO TREND GMYO | 15,85 | -0,81 | 6.706.623,79 | 12:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,10 | 1,30 | 685.962.482,58 | 12:15 | |
| TEKTU TEK-ART TURIZM | 9,57 | -0,62 | 6.660.078,01 | 12:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 150,50 | -6,75 | 2.838.281.176,00 | 12:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,02 | 0,44 | 24.220.687,27 | 12:15 | |
| TGSAS TGS DIS TICARET | 177,70 | -0,67 | 12.750.127,50 | 12:11 | |
| THYAO TURK HAVA YOLLARI | 332,50 | -0,23 | 4.422.867.020,50 | 12:15 | |
| TKFEN TEKFEN HOLDING | 141,10 | 0,79 | 226.219.705,80 | 12:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,70 | -0,51 | 19.625.928,19 | 12:15 | |
| TLMAN TRABZON LIMAN | 91,20 | -1,19 | 9.390.020,95 | 12:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 453,50 | -2,47 | 43.118.166,25 | 12:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,20 | 0,11 | 7.655.646,30 | 12:15 | |
| TNZTP TAPDI TINAZTEPE | 24,82 | -0,32 | 8.232.212,96 | 12:14 | |
| TOASO TOFAS OTO. FAB. | 304,00 | -0,73 | 410.885.499,75 | 12:15 | |
| TRALT TURK ALTIN ISLETMELERI | 48,76 | 1,71 | 2.360.030.730,14 | 12:15 | |
| TRCAS TURCAS HOLDING | 42,60 | -0,23 | 3.599.230,38 | 12:14 | |
| TRENJ TR DOGAL ENERJI | 90,80 | 1,06 | 57.835.138,70 | 12:15 | |
| TRGYO TORUNLAR GMYO | 96,75 | -1,07 | 17.527.319,85 | 12:15 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.570,00 | -2,91 | 55.582.507,00 | 12:15 | |
| TRILC TURK ILAC SERUM | 1,16 | -1,69 | 482.693,40 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,50 | 1,47 | 151.120.412,30 | 12:15 | |
| TSGYO TSKB GMYO | 6,65 | 0,61 | 942.270,26 | 12:12 | |
| TSKB T.S.K.B. | 11,99 | -0,75 | 63.840.153,28 | 12:15 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 38.392.811,24 | 12:15 | |
| TTKOM TURK TELEKOM | 60,05 | -0,58 | 872.707.598,20 | 12:15 | |
| TTRAK TURK TRAKTOR | 444,75 | -0,28 | 21.516.732,00 | 12:15 | |
| TUCLK TUGCELIK | 4,09 | 0,74 | 7.710.062,51 | 12:15 | |
| TUKAS TUKAS | 2,25 | 0,45 | 54.294.186,85 | 12:15 | |
| TUPRS TUPRAS | 242,80 | 1,25 | 2.068.629.631,50 | 12:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,33 | -0,41 | 31.527.596,69 | 12:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | 0,87 | 3.552.385,76 | 12:13 | |
| TURSG TURKIYE SIGORTA | 6,03 | -1,15 | 156.433.433,48 | 12:15 | |
| UCAYM UCAY MUHENDISLIK | 33,10 | 0,18 | 69.503.472,28 | 12:15 | |
| UFUK UFUK YATIRIM | 1.648,00 | -2,02 | 28.786.314,00 | 12:14 | |
| ULAS ULASLAR TURIZM YAT. | 26,00 | 2,28 | 4.220.396,26 | 12:12 | |
| ULKER ULKER BISKUVI | 98,70 | 0,25 | 232.355.438,50 | 12:15 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 0,00 | 6.770.876,51 | 12:12 | |
| ULUSE ULUSOY ELEKTRIK | 286,75 | 0,70 | 41.902.478,50 | 12:15 | |
| ULUUN ULUSOY UN SANAYI | 8,83 | 0,68 | 43.256.965,49 | 12:15 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,13 | 0,46 | 9.242.394,48 | 12:15 | |
| USAK USAK SERAMIK | 1,48 | 0,68 | 24.328.963,55 | 12:15 | |
| VAKBN VAKIFLAR BANKASI | 32,70 | -2,33 | 823.337.952,50 | 12:15 | |
| VAKFA VAKIF FAKTORING | 12,01 | -0,33 | 29.238.030,97 | 12:15 | |
| VAKFN VAKIF FIN. KIR. | 1,63 | 0,00 | 5.878.260,40 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 73,15 | -2,98 | 11.708.711,55 | 12:15 | |
| VANGD VANET GIDA | 93,50 | 1,03 | 5.279.940,35 | 12:15 | |
| VBTYZ VBT YAZILIM | 28,74 | -0,48 | 14.325.345,60 | 12:15 | |
| VERTU VERUSATURK GIRISIM | 39,84 | 0,10 | 8.095.059,24 | 12:14 | |
| VERUS VERUSA HOLDING | 548,50 | -9,93 | 12.675.702,50 | 12:15 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | 1,11 | 29.658.909,12 | 12:15 | |
| VESTL VESTEL | 25,24 | 1,20 | 98.901.399,74 | 12:15 | |
| VKFYO VAKIF YAT. ORT. | 26,14 | -0,53 | 638.924,86 | 12:09 | |
| VKGYO VAKIF GMYO | 2,77 | 0,00 | 33.727.047,70 | 12:12 | |
| VKING VIKING KAGIT | 24,40 | -0,81 | 3.873.420,34 | 12:15 | |
| VRGYO VERA KONSEPT GMYO | 2,07 | 0,49 | 6.015.975,22 | 12:14 | |
| VSNMD VISNE MADENCILIK | 90,50 | 0,89 | 124.956.981,75 | 12:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,85 | 1,28 | 14.631.205,18 | 12:15 | |
| YATAS YATAS | 40,60 | -0,20 | 5.889.817,24 | 12:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,22 | 9,94 | 57.636.437,52 | 12:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | 0,00 | 80.787,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,80 | 0,57 | 211.097.176,65 | 12:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | 1,49 | 7.233.402,30 | 12:12 | |
| YGGYO YENI GIMAT GMYO | 229,00 | 0,04 | 1.654.966,80 | 12:13 | |
| YIGIT YIGIT AKU | 23,46 | -0,17 | 18.147.334,38 | 12:15 | |
| YKBNK YAPI VE KREDI BANK. | 39,14 | -3,36 | 4.962.427.420,72 | 12:15 | |
| YKSLN YUKSELEN CELIK | 3,31 | 1,22 | 10.641.841,02 | 12:15 | |
| YONGA YONGA MOBILYA | 53,20 | -2,92 | 121.349,20 | 09:55 | |
| YUNSA YUNSA | 9,38 | -0,42 | 5.166.914,81 | 12:08 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 76.914,64 | 09:55 | |
| YYLGD YAYLA GIDA | 11,17 | 2,38 | 58.079.460,19 | 12:15 | |
| ZEDUR ZEDUR ENERJI | 9,59 | 0,84 | 8.291.170,04 | 12:15 | |
| ZERGY ZERAY GMYO | 10,47 | -1,23 | 76.594.644,29 | 12:15 | |
| ZGYO Z GMYO | 38,18 | -2,45 | 109.657.068,04 | 12:15 | |
| ZOREN ZORLU ENERJI | 2,74 | 1,11 | 33.477.613,11 | 12:15 | |
| ZRGYO ZIRAAT GMYO | 18,01 | 0,67 | 44.978.855,35 | 12:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
