0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,19 | -1,64 | 63.346.800,32 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,43 | -3,11 | 130.826.615,26 | 17:00 | |
| AAGYO AGAOGLU GMYO | 17,86 | -0,78 | 269.980.044,37 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 160,20 | -7,24 | 130.294.325,10 | 17:01 | |
| ADEL ADEL KALEMCILIK | 32,06 | -2,91 | 88.922.905,04 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -2,86 | 215.156.558,26 | 17:01 | |
| ADGYO ADRA GMYO | 55,85 | -3,54 | 46.116.337,60 | 17:00 | |
| AEFES ANADOLU EFES | 20,24 | 0,30 | 603.217.115,71 | 17:01 | |
| AFYON AFYON CIMENTO | 13,10 | -0,53 | 21.696.967,91 | 17:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | -1,67 | 39.656.813,90 | 17:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,86 | -2,70 | 151.374.619,16 | 17:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,95 | -1,01 | 77.702.107,84 | 17:00 | |
| AGYO ATAKULE GMYO | 8,69 | -2,14 | 2.996.833,14 | 17:00 | |
| AHGAZ AHLATCI DOGALGAZ | 31,98 | -0,74 | 66.200.103,98 | 17:00 | |
| AHSGY AHES GMYO | 21,50 | -4,95 | 48.597.683,04 | 17:01 | |
| AKBNK AKBANK | 65,40 | -0,83 | 9.652.930.092,45 | 17:01 | |
| AKCNS AKCANSA | 216,70 | -1,32 | 43.222.527,40 | 17:01 | |
| AKENR AKENERJI | 13,67 | -4,41 | 346.380.737,35 | 17:01 | |
| AKFGY AKFEN GMYO | 2,79 | -1,41 | 52.456.316,43 | 17:00 | |
| AKFIS AKFEN INSAAT | 66,50 | 0,00 | 165.826.220,50 | 17:01 | |
| AKFYE AKFEN YEN. ENERJI | 22,24 | -1,16 | 108.530.173,72 | 17:00 | |
| AKGRT AKSIGORTA | 7,59 | -1,94 | 96.263.902,24 | 17:01 | |
| AKHAN AKHAN UN | 30,64 | -1,73 | 186.546.349,70 | 17:01 | |
| AKMGY AKMERKEZ GMYO | 276,50 | -3,32 | 39.032.549,00 | 17:00 | |
| AKSA AKSA | 10,64 | -2,03 | 179.428.984,94 | 17:01 | |
| AKSEN AKSA ENERJI | 81,00 | 2,14 | 543.311.870,30 | 17:01 | |
| AKSGY AKIS GMYO | 9,15 | -1,08 | 28.374.703,69 | 17:00 | |
| AKSUE AKSU ENERJI | 35,28 | -1,45 | 38.127.870,76 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -2,14 | 6.784.954,67 | 16:57 | |
| ALARK ALARKO HOLDING | 100,70 | 1,00 | 370.452.554,00 | 17:01 | |
| ALBRK ALBARAKA TURK | 8,15 | -1,57 | 177.518.501,81 | 17:01 | |
| ALCAR ALARKO CARRIER | 759,50 | -0,26 | 13.590.216,50 | 17:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,30 | 1,54 | 146.123.958,40 | 17:01 | |
| ALFAS ALFA SOLAR ENERJI | 59,85 | 4,09 | 1.088.518.653,45 | 17:01 | |
| ALGYO ALARKO GMYO | 7,08 | -9,23 | 941.622.966,45 | 17:01 | |
| ALKA ALKIM KAGIT | 10,40 | -1,14 | 44.367.598,10 | 17:01 | |
| ALKIM ALKIM KIMYA | 17,29 | -0,97 | 37.539.822,22 | 17:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 320,25 | -1,46 | 341.822.127,00 | 17:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,92 | -1,29 | 669.548.947,94 | 17:01 | |
| ALTNY ALTINAY SAVUNMA | 17,06 | -1,78 | 409.120.737,27 | 17:01 | |
| ALVES ALVES KABLO | 2,85 | -5,94 | 572.643.751,98 | 17:01 | |
| ANELE ANEL ELEKTRIK | 87,30 | -10,00 | 108.664.039,35 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,24 | -1,32 | 53.551.220,31 | 17:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,80 | -1,42 | 70.167.373,60 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 27,74 | -2,67 | 68.339.081,16 | 17:01 | |
| ARASE DOGU ARAS ENERJI | 122,50 | -3,09 | 55.247.481,20 | 17:00 | |
| ARCLK ARCELIK | 106,00 | -1,58 | 104.610.218,80 | 17:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,00 | -4,56 | 488.659.473,10 | 17:01 | |
| ARENA ARENA BILGISAYAR | 30,60 | -4,97 | 94.447.881,28 | 17:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,06 | -4,57 | 130.742.295,92 | 17:01 | |
| ARMGD ARMADA GIDA | 121,90 | -1,69 | 37.156.270,20 | 17:00 | |
| ARSAN ARSAN HOLDING | 3,44 | -3,10 | 71.724.205,39 | 17:00 | |
| ARTMS ARTEMIS HALI | 47,30 | 10,00 | 315.453.772,90 | 16:59 | |
| ARZUM ARZUM EV ALETLERI | 2,37 | -2,07 | 28.386.640,14 | 17:01 | |
| ASELS ASELSAN | 383,50 | -5,95 | 10.490.548.682,25 | 17:01 | |
| ASGYO ASCE GMYO | 11,93 | -2,05 | 34.287.080,83 | 16:59 | |
| ASTOR ASTOR ENERJI | 374,50 | 3,03 | 11.921.766.558,25 | 17:01 | |
| ASUZU ANADOLU ISUZU | 63,05 | 1,78 | 60.493.930,15 | 17:01 | |
| ATAGY ATA GMYO | 12,92 | 1,33 | 3.365.127,57 | 17:00 | |
| ATAKP ATAKEY PATATES | 56,70 | 0,09 | 76.263.576,85 | 17:01 | |
| ATATP ATP YAZILIM | 227,10 | -5,06 | 416.856.858,30 | 17:01 | |
| ATATR ATA TURIZM | 18,53 | 2,66 | 1.611.591.928,85 | 17:01 | |
| ATEKS AKIN TEKSTIL | 94,35 | -0,42 | 1.582.848,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,12 | -1,22 | 7.402.447,29 | 16:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,10 | -2,37 | 1.153.158,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,31 | 0,00 | 8.045.188,77 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,84 | 1,77 | 76.415.054,66 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -3,30 | 67.658.968,66 | 17:00 | |
| AVPGY AVRUPAKENT GMYO | 63,30 | -1,40 | 52.101.825,00 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,62 | 1,61 | 8.187.568,54 | 17:01 | |
| AYCES ALTINYUNUS CESME | 565,00 | 9,92 | 184.139.222,00 | 17:00 | |
| AYDEM AYDEM ENERJI | 26,34 | -2,52 | 41.976.198,82 | 17:01 | |
| AYEN AYEN ENERJI | 37,30 | 8,12 | 149.214.586,80 | 17:00 | |
| AYES AYES CELIK HASIR VE CIT | 37,00 | -3,60 | 2.077.756,64 | 13:55 | |
| AYGAZ AYGAZ | 238,70 | -2,89 | 113.168.509,40 | 17:01 | |
| AZTEK AZTEK TEKNOLOJI | 5,40 | -1,28 | 166.240.254,92 | 17:01 | |
| BAGFS BAGFAS | 28,08 | -1,54 | 50.073.582,02 | 17:01 | |
| BAHKM BAHADIR KIMYA | 119,80 | -0,50 | 134.134.892,30 | 17:01 | |
| BAKAB BAK AMBALAJ | 48,64 | -2,91 | 26.434.542,64 | 17:01 | |
| BALAT BALATACILAR BALATACILIK | 70,55 | -0,63 | 2.387.976,40 | 13:55 | |
| BALSU BALSU GIDA | 13,80 | -2,82 | 102.407.450,23 | 17:01 | |
| BANVT BANVIT | 153,40 | -2,17 | 25.372.858,40 | 17:00 | |
| BARMA BAREM AMBALAJ | 60,15 | -0,08 | 149.118.936,80 | 17:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -2,00 | 321.008,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,20 | 1,17 | 26.809.469,90 | 17:01 | |
| BAYRK BAYRAK TABAN SANAYI | 5,44 | 3,23 | 174.419.722,70 | 17:01 | |
| BEGYO BATI EGE GMYO | 4,32 | 0,47 | 30.174.288,94 | 17:00 | |
| BERA BERA HOLDING | 17,09 | -0,52 | 217.951.670,94 | 17:01 | |
| BESLR BESLER GIDA | 14,48 | -1,90 | 47.379.645,04 | 17:01 | |
| BESTE BEST BRANDS ENERJI | 34,96 | 1,04 | 862.886.291,48 | 17:01 | |
| BEYAZ BEYAZ FILO | 29,12 | -1,82 | 29.645.891,32 | 17:00 | |
| BFREN BOSCH FREN SISTEMLERI | 141,10 | -0,49 | 27.002.897,30 | 17:00 | |
| BIENY BIEN YAPI URUNLERI | 25,60 | -1,46 | 208.096.818,24 | 17:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,96 | 4,66 | 50.881.401,77 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 52,85 | 7,38 | 152.692.450,30 | 17:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,60 | 1,90 | 293.618.182,70 | 17:01 | |
| BIMAS BIM MAGAZALAR | 381,50 | 0,20 | 3.400.853.005,25 | 17:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,40 | -5,07 | 146.522.364,70 | 17:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,29 | -2,00 | 158.827.083,60 | 17:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,88 | -1,17 | 119.269.446,21 | 17:01 | |
| BIZIM BIZIM MAGAZALARI | 27,74 | -0,22 | 8.531.339,26 | 17:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | 3,41 | 547.101.780,87 | 17:01 | |
| BLCYT BILICI YATIRIM | 36,16 | -9,96 | 566.217.193,82 | 17:00 | |
| BLUME BLUME METAL KIMYA | 34,36 | -6,63 | 131.666.802,32 | 17:01 | |
| BMSCH BMS CELIK HASIR | 16,81 | -2,66 | 23.196.686,31 | 16:59 | |
| BMSTL BMS BIRLESIK METAL | 83,70 | 2,26 | 248.991.983,55 | 17:01 | |
| BNTAS BANTAS AMBALAJ | 6,87 | -2,28 | 45.901.510,28 | 17:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,81 | -0,27 | 92.837.807,04 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 6,27 | 10,00 | 118.181.392,11 | 16:59 | |
| BORSK BOR SEKER | 6,53 | -2,25 | 124.822.208,35 | 17:00 | |
| BOSSA BOSSA | 6,38 | -1,09 | 4.779.344,66 | 16:55 | |
| BRISA BRISA | 97,65 | 0,98 | 22.513.934,70 | 17:00 | |
| BRKO BIRKO MENSUCAT | 11,54 | -3,83 | 1.355.081,64 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,68 | -0,91 | 3.113.278,81 | 17:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,60 | -3,91 | 52.841.609,80 | 17:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,90 | -4,33 | 255.760.941,18 | 17:01 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | -2,65 | 3.555.231,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 571,00 | 5,45 | 2.834.579.447,50 | 17:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.024,00 | 1,15 | 371.354.357,00 | 17:01 | |
| BSOKE BATISOKE CIMENTO | 36,50 | -1,99 | 115.722.741,14 | 17:00 | |
| BTCIM BATI CIMENTO | 6,20 | -2,36 | 306.652.195,09 | 17:01 | |
| BUCIM BURSA CIMENTO | 6,25 | 1,46 | 128.245.994,53 | 17:01 | |
| BULGS BULLS GSYO | 41,50 | -0,62 | 161.816.715,48 | 17:01 | |
| BURCE BURCELIK | 46,96 | 0,34 | 216.360.706,04 | 17:01 | |
| BURVA BURCELIK VANA | 1.199,00 | -1,72 | 22.279.575,00 | 16:57 | |
| BVSAN BULBULOGLU VINC | 129,80 | -2,04 | 172.907.822,90 | 17:01 | |
| BYDNR BAYDONER RESTORANLARI | 43,18 | 3,45 | 83.051.669,24 | 17:00 | |
| CANTE CAN2 TERMIK | 1,56 | -1,27 | 711.938.718,40 | 17:01 | |
| CASA CASA EMTIA PETROL | 89,00 | 0,23 | 881.846,30 | 13:55 | |
| CATES CATES ELEKTRIK | 41,86 | -0,14 | 55.394.126,24 | 17:00 | |
| CCOLA COCA COLA ICECEK | 82,60 | -2,71 | 443.683.784,80 | 17:00 | |
| CELHA CELIK HALAT | 17,55 | -10,00 | 296.397.922,94 | 17:01 | |
| CEMAS CEMAS DOKUM | 4,90 | -3,16 | 71.559.217,95 | 17:00 | |
| CEMTS CEMTAS | 10,53 | -4,19 | 79.216.253,09 | 17:01 | |
| CEMZY CEM ZEYTIN | 13,39 | 1,98 | 90.758.978,42 | 17:01 | |
| CEOEM CEO EVENT MEDYA | 27,00 | -4,80 | 91.463.508,26 | 17:01 | |
| CGCAM CAGDAS CAM | 44,10 | -2,61 | 822.109.121,76 | 16:58 | |
| CIMSA CIMSA | 52,35 | -2,70 | 262.450.556,00 | 17:01 | |
| CLEBI CELEBI | 1.670,00 | -1,53 | 48.625.311,00 | 17:00 | |
| CMBTN CIMBETON | 1.623,00 | -0,55 | 12.544.270,00 | 17:01 | |
| CMENT CIMENTAS | 302,25 | 0,42 | 1.465.743,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,94 | -2,33 | 32.864.641,35 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 175,60 | -2,44 | 9.995.010,40 | 17:00 | |
| CRDFA CREDITWEST FAKTORING | 37,38 | -0,16 | 78.248.043,88 | 17:01 | |
| CRFSA CARREFOURSA | 128,40 | 0,78 | 92.291.638,30 | 17:01 | |
| CUSAN CUHADAROGLU METAL | 28,16 | 10,00 | 138.966.709,40 | 16:54 | |
| CVKMD CVK MADEN | 45,28 | -1,31 | 691.534.285,88 | 17:01 | |
| CWENE CW ENERJI | 41,32 | -3,91 | 1.486.498.325,38 | 17:01 | |
| DAGI DAGI GIYIM | 7,30 | 3,69 | 58.566.437,00 | 17:00 | |
| DAPGM DAP GAYRIMENKUL | 10,19 | 0,39 | 786.813.047,28 | 17:01 | |
| DARDL DARDANEL | 2,34 | -1,27 | 37.204.923,36 | 17:01 | |
| DCTTR DCT TRADING DIS TICARET | 11,97 | -1,72 | 146.120.718,91 | 17:01 | |
| DENGE DENGE HOLDING | 2,35 | -0,42 | 27.518.727,97 | 17:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,82 | -1,29 | 145.879.774,19 | 17:00 | |
| DERIM DERIMOD | 37,40 | 2,02 | 17.072.771,10 | 17:00 | |
| DESA DESA DERI | 12,83 | -1,38 | 13.747.771,45 | 17:01 | |
| DESPC DESPEC BILGISAYAR | 49,26 | -0,32 | 57.402.549,72 | 17:01 | |
| DEVA DEVA HOLDING | 66,40 | -0,52 | 33.401.026,65 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 128,20 | 0,71 | 168.511.384,40 | 17:00 | |
| DGGYO DOGUS GMYO | 33,58 | -1,81 | 2.421.313,64 | 17:00 | |
| DGNMO DOGANLAR MOBILYA | 9,40 | -3,19 | 209.032.654,57 | 17:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 1,19 | 1.217.395,50 | 13:55 | |
| DITAS DITAS BDY | 37,14 | 0,92 | 183.927.601,58 | 17:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | -0,48 | 29.434.393,73 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 10,80 | 6,40 | 778.884.745,16 | 17:01 | |
| DMSAS DEMISAS DOKUM | 8,71 | -2,79 | 15.827.295,87 | 17:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,68 | -1,20 | 8.184.040,46 | 17:01 | |
| DOAS DOGUS OTOMOTIV | 187,40 | -2,29 | 193.278.899,00 | 17:01 | |
| DOCO DO-CO | 9.787,50 | -1,98 | 50.132.337,50 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 35,18 | -3,88 | 51.356.766,58 | 17:01 | |
| DOFRB DOF ROBOTIK | 178,10 | -0,06 | 1.009.558.330,90 | 17:01 | |
| DOGUB DOGUSAN | 105,00 | -0,47 | 27.168.025,80 | 17:00 | |
| DOHOL DOGAN HOLDING | 22,66 | -3,90 | 153.476.975,06 | 17:01 | |
| DOKTA DOKTAS DOKUMCULUK | 30,06 | 4,59 | 53.637.890,38 | 17:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.155,00 | 6,52 | 779.557.010,00 | 17:01 | |
| DUNYH DUNYA HOLDING | 113,90 | -1,81 | 177.606.531,70 | 17:01 | |
| DURDO DURAN DOGAN BASIM | 5,35 | 0,56 | 9.313.788,75 | 16:58 | |
| DURKN DURUKAN SEKERLEME | 21,42 | 0,37 | 80.557.338,08 | 17:01 | |
| DYOBY DYO BOYA | 15,66 | -1,39 | 109.997.792,65 | 17:00 | |
| DZGYO DENIZ GMYO | 8,51 | -1,39 | 34.285.068,97 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 84,60 | 0,71 | 30.000.380,70 | 17:01 | |
| ECILC ECZACIBASI ILAC | 86,95 | -0,97 | 344.953.769,40 | 17:01 | |
| ECOGR ECOGREEN ENERJI | 36,76 | -9,86 | 930.191.779,34 | 17:01 | |
| ECZYT ECZACIBASI YATIRIM | 366,00 | -0,95 | 82.510.409,50 | 17:01 | |
| EDATA E-DATA TEKNOLOJI | 16,96 | 4,37 | 229.053.453,30 | 17:00 | |
| EDIP EDIP GAYRIMENKUL | 36,54 | -1,67 | 21.218.216,86 | 17:00 | |
| EFOR EFOR YATIRIM | 11,91 | 0,00 | 795.373.492,87 | 17:01 | |
| EGEEN EGE ENDUSTRI | 5.727,50 | -0,82 | 164.895.877,50 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,46 | -2,18 | 156.038.726,54 | 17:00 | |
| EGEPO NASMED EGEPOL | 19,46 | -1,87 | 17.508.775,95 | 16:59 | |
| EGGUB EGE GUBRE | 104,50 | -1,42 | 45.764.481,00 | 17:01 | |
| EGPRO EGE PROFIL | 40,72 | 0,10 | 53.697.648,84 | 17:01 | |
| EGSER EGE SERAMIK | 3,44 | -4,44 | 18.092.405,35 | 17:00 | |
| EKDMR EKINCILER DEMIR CELIK | 61,90 | -2,13 | 7.358.865.303,75 | 17:01 | |
| EKGYO EMLAK KONUT GMYO | 19,85 | -0,60 | 1.542.029.976,34 | 17:01 | |
| EKIZ EKIZ KIMYA | 83,70 | 0,00 | 1.063.910,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,58 | 5,02 | 454.320.023,02 | 17:01 | |
| EKSUN EKSUN GIDA | 7,55 | -4,67 | 47.905.156,39 | 17:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,10 | -0,19 | 71.781.070,72 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 22,80 | 0,80 | 273.925.354,68 | 17:01 | |
| EMNIS EMINIS AMBALAJ | 168,40 | -1,41 | 752.882,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 98,50 | 9,99 | 347.701.297,90 | 17:01 | |
| ENDAE ENDA ENERJI HOLDING | 18,30 | 7,52 | 225.898.779,02 | 17:01 | |
| ENERY ENERYA ENERJI | 8,89 | -1,00 | 206.374.251,25 | 17:01 | |
| ENJSA ENERJISA ENERJI | 110,80 | -2,38 | 158.114.175,60 | 17:01 | |
| ENKAI ENKA INSAAT | 96,40 | -2,82 | 773.622.933,45 | 17:01 | |
| ENPRA ENPARA BANK | 72,00 | -0,55 | 3.017.599,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,05 | 9,95 | 480.531.495,79 | 16:58 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,04 | -3,63 | 132.788.727,28 | 17:01 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,75 | -5,06 | 15.784.649,55 | 17:01 | |
| EPLAS EGEPLAST | 5,87 | -1,34 | 21.655.716,33 | 17:01 | |
| ERBOS ERBOSAN | 196,70 | -1,55 | 11.976.350,20 | 17:01 | |
| ERCB ERCIYAS CELIK BORU | 63,75 | -2,97 | 118.235.347,75 | 17:01 | |
| EREGL EREGLI DEMIR CELIK | 40,82 | 0,89 | 3.896.283.416,86 | 17:01 | |
| ERSU ERSU GIDA | 26,64 | -2,70 | 14.645.425,36 | 17:01 | |
| ESCAR ESCAR FILO | 51,45 | -2,56 | 301.933.961,05 | 16:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,34 | -2,38 | 160.511.924,64 | 17:01 | |
| ESEN ESENBOGA ELEKTRIK | 4,11 | -3,52 | 417.640.865,92 | 17:01 | |
| ETILR ETILER GIDA | 5,67 | -5,66 | 87.744.130,99 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 9,88 | -1,00 | 7.852.396,18 | 17:01 | |
| EUHOL EURO YATIRIM HOLDING | 11,95 | -2,05 | 2.522.491,02 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,71 | -1,91 | 7.101.734,62 | 17:01 | |
| EUPWR EUROPOWER ENERJI | 85,65 | 4,39 | 4.558.006.710,70 | 17:01 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | -1,00 | 298.890.320,77 | 17:01 | |
| EUYO EURO YAT. ORT. | 6,45 | 6,61 | 15.743.730,51 | 16:57 | |
| EYGYO EYG GMYO | 2,72 | -1,09 | 28.326.382,59 | 17:01 | |
| FADE FADE GIDA | 17,38 | -0,40 | 89.443.649,55 | 17:01 | |
| FENER FENERBAHCE FUTBOL | 4,12 | -4,41 | 1.047.647.315,84 | 17:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,20 | -4,70 | 33.697.375,34 | 16:59 | |
| FMIZP F-M IZMIT PISTON | 312,25 | 0,40 | 35.016.053,25 | 17:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,00 | -3,38 | 368.864.549,45 | 17:01 | |
| FORMT FORMET METAL VE CAM | 2,23 | -2,19 | 87.687.949,64 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 95,70 | -2,84 | 133.670.331,90 | 17:01 | |
| FRIGO FRIGO PAK GIDA | 3,08 | -2,22 | 39.954.665,62 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,44 | -2,03 | 339.365.889,96 | 17:01 | |
| FROTO FORD OTOSAN | 89,20 | 0,34 | 2.918.989.596,75 | 17:01 | |
| FZLGY FUZUL GMYO | 14,51 | -1,29 | 299.202.535,24 | 17:01 | |
| GARAN GARANTI BANKASI | 126,60 | -1,71 | 3.149.789.279,00 | 17:01 | |
| GARFA GARANTI FAKTORING | 30,62 | -1,80 | 21.729.662,42 | 16:59 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | -3,06 | 2.299.091,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,55 | -3,82 | 68.968.382,27 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 38,98 | 4,50 | 502.062.593,82 | 17:01 | |
| GENIL GEN ILAC | 8,45 | -2,54 | 291.879.106,43 | 17:01 | |
| GENKM GENTAS KIMYA | 14,62 | 0,69 | 324.578.152,25 | 17:01 | |
| GENTS GENTAS | 7,37 | -4,78 | 72.882.463,18 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 39,08 | -0,56 | 269.388.309,40 | 17:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,25 | 6,59 | 2.617.009.387,85 | 17:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,45 | -3,94 | 159.756.522,65 | 17:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,77 | 0,24 | 5.078.290,11 | 16:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,30 | -0,67 | 41.491.146,10 | 17:00 | |
| GLRMK GULERMAK AGIR SANAYI | 180,10 | 1,18 | 1.151.405.351,70 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 3,40 | 0,59 | 65.521.287,69 | 17:01 | |
| GLYHO GLOBAL YAT. HOLDING | 15,26 | -1,42 | 49.055.868,94 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 50,35 | 2,63 | 549.530.970,96 | 17:00 | |
| GOKNR GOKNUR GIDA | 23,78 | -3,65 | 138.659.008,44 | 17:00 | |
| GOLTS GOLTAS CIMENTO | 338,50 | -1,17 | 43.193.380,00 | 17:01 | |
| GOODY GOOD-YEAR | 16,39 | -0,97 | 28.315.831,02 | 17:01 | |
| GOZDE GOZDE GIRISIM | 19,83 | -0,85 | 42.971.029,24 | 17:00 | |
| GRNYO GARANTI YAT. ORT. | 20,74 | -0,38 | 5.226.527,98 | 17:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -1,40 | 110.966.194,00 | 17:01 | |
| GRTHO GRAINTURK HOLDING | 211,10 | -2,18 | 288.677.028,10 | 17:01 | |
| GSDDE GSD DENIZCILIK | 12,19 | -2,25 | 151.986.398,60 | 17:01 | |
| GSDHO GSD HOLDING | 5,31 | -4,15 | 94.185.015,40 | 17:01 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | 3,70 | 582.632.378,15 | 17:00 | |
| GUBRF GUBRE FABRIK. | 551,50 | 0,18 | 1.178.394.286,00 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 1.169,00 | 2,54 | 200.277.645,00 | 17:01 | |
| GWIND GALATA WIND ENERJI | 27,02 | -2,60 | 157.877.440,78 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 75,45 | 2,17 | 453.452.364,25 | 17:00 | |
| HALKB T. HALK BANKASI | 47,54 | -0,63 | 4.813.324.771,09 | 17:01 | |
| HATEK HATAY TEKSTIL | 17,54 | -3,47 | 56.157.953,93 | 17:01 | |
| HATSN HATSAN GEMI | 58,15 | -1,44 | 366.878.547,75 | 17:01 | |
| HDFGS HEDEF GIRISIM | 2,80 | -2,78 | 103.484.056,64 | 17:01 | |
| HEDEF HEDEF HOLDING | 103,50 | -0,48 | 169.765.828,30 | 17:00 | |
| HEKTS HEKTAS | 4,35 | 4,07 | 3.320.133.296,04 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,04 | 5,87 | 183.852.541,25 | 17:00 | |
| HLGYO HALK GMYO | 6,22 | -1,89 | 182.631.234,46 | 17:00 | |
| HOROZ HOROZ LOJISTIK | 68,60 | -3,85 | 114.084.296,10 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 116,70 | 9,99 | 368.459.370,40 | 17:00 | |
| HTTBT HITIT BILGISAYAR | 41,70 | -2,34 | 29.960.560,20 | 16:59 | |
| HUBVC HUB GIRISIM | 3,49 | -3,06 | 12.922.427,31 | 17:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,08 | 3,03 | 283.028.852,97 | 17:01 | |
| HURGZ HURRIYET GZT. | 7,88 | -3,19 | 58.126.240,63 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 21,80 | -5,13 | 159.220.319,54 | 17:01 | |
| ICUGS ICU GIRISIM | 5,90 | 1,55 | 52.065.709,47 | 16:56 | |
| IDGYO IDEALIST GMYO | 4,70 | -0,63 | 15.639.305,51 | 17:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 113,80 | -1,47 | 821.032.764,50 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 98,70 | 2,87 | 291.574.466,10 | 17:01 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 3.337.405,67 | 17:00 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -1,35 | 37.018.456,14 | 17:00 | |
| IHLAS IHLAS HOLDING | 2,07 | 0,00 | 246.828.863,35 | 16:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 85.623.908,27 | 16:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -1,69 | 11.428.432,52 | 17:00 | |
| IMASM IMAS MAKINA | 3,34 | -2,62 | 56.447.315,52 | 17:01 | |
| INDES INDEKS BILGISAYAR | 12,67 | 0,64 | 83.750.274,42 | 17:01 | |
| INFO INFO YATIRIM | 3,84 | -1,29 | 86.194.984,36 | 17:00 | |
| INGRM INGRAM BILISIM | 486,50 | -0,46 | 62.506.910,50 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 244,70 | -0,53 | 1.558.350,40 | 13:55 | |
| INTEM INTEMA | 277,00 | -1,77 | 22.640.046,75 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,22 | -2,14 | 44.754.137,93 | 17:00 | |
| INVES INVESTCO HOLDING | 632,50 | 1,61 | 76.279.665,50 | 16:57 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -2,81 | 1.165.601,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | -0,50 | 399.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,46 | -1,25 | 4.764.650.868,23 | 17:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,50 | 2,83 | 439.605.943,05 | 17:01 | |
| ISFIN IS FIN.KIR. | 19,86 | -1,49 | 47.306.800,65 | 17:01 | |
| ISGSY IS GIRISIM | 112,50 | -1,49 | 97.662.599,50 | 17:00 | |
| ISGYO IS GMYO | 20,94 | -0,29 | 47.703.445,34 | 17:01 | |
| ISKPL ISIK PLASTIK | 15,36 | 9,95 | 87.362.688,00 | 16:58 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,72 | -1,51 | 347.965.402,80 | 17:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,94 | -2,72 | 48.354.212,05 | 17:01 | |
| ISYAT IS YAT. ORT. | 8,06 | -0,49 | 7.626.329,57 | 17:00 | |
| IZENR IZDEMIR ENERJI | 10,91 | -1,27 | 737.651.986,48 | 17:01 | |
| IZFAS IZMIR FIRCA | 66,75 | -0,96 | 180.699.573,85 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 67,40 | -0,59 | 28.322.256,15 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,77 | -0,89 | 52.683.479,98 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 17,46 | -1,91 | 23.086.706,10 | 17:01 | |
| KAPLM KAPLAMIN | 601,50 | 0,17 | 173.663.230,00 | 17:00 | |
| KAREL KAREL ELEKTRONIK | 13,14 | -5,33 | 320.644.998,79 | 17:01 | |
| KARSN KARSAN OTOMOTIV | 13,52 | -0,81 | 319.841.487,13 | 17:00 | |
| KARTN KARTONSAN | 132,00 | 6,19 | 349.854.501,90 | 17:01 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | -2,71 | 288.214.675,47 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,70 | -1,26 | 61.584.648,13 | 17:01 | |
| KBORU KUZEY BORU | 25,60 | 2,07 | 311.329.958,72 | 17:01 | |
| KCAER KOCAER CELIK | 13,53 | -0,07 | 235.660.873,93 | 17:01 | |
| KCHOL KOC HOLDING | 190,20 | -1,60 | 2.102.828.068,20 | 17:01 | |
| KENT KENT GIDA | 404,75 | -0,12 | 1.878.126,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,61 | 3,89 | 4.769.211,38 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,82 | -1,50 | 405.394.551,30 | 17:01 | |
| KGYO KORAY GMYO | 12,08 | -1,79 | 246.810.212,80 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,69 | -3,47 | 51.408.435,24 | 17:01 | |
| KLGYO KILER GMYO | 4,91 | -0,81 | 73.827.138,08 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,66 | -2,10 | 63.833.492,78 | 17:01 | |
| KLMSN KLIMASAN KLIMA | 34,36 | 1,60 | 66.412.034,04 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 9,16 | -1,93 | 521.132,52 | 13:55 | |
| KLRHO KILER HOLDING | 102,30 | 1,99 | 917.304.116,40 | 17:01 | |
| KLSER KALESERAMIK | 30,36 | 0,33 | 170.627.700,40 | 17:01 | |
| KLSYN KOLEKSIYON MOBILYA | 13,90 | 7,84 | 196.188.898,11 | 17:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,10 | -1,69 | 282.693.929,80 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 22,64 | -1,39 | 99.656.263,20 | 17:01 | |
| KNFRT KONFRUT TARIM | 16,09 | 9,98 | 120.551.230,55 | 16:57 | |
| KOCMT KOC METALURJI | 2,63 | -1,13 | 57.372.484,01 | 17:01 | |
| KONKA KONYA KAGIT | 15,05 | -1,83 | 57.582.581,61 | 16:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,83 | -2,13 | 766.442.985,59 | 17:01 | |
| KONYA KONYA CIMENTO | 3.870,00 | -0,71 | 23.466.742,50 | 17:00 | |
| KOPOL KOZA POLYESTER | 6,40 | 1,43 | 134.819.282,63 | 16:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,25 | -1,67 | 155.549.026,60 | 17:01 | |
| KOTON KOTON MAGAZACILIK | 15,02 | -1,38 | 38.620.289,86 | 17:00 | |
| KRDMA KARDEMIR (A) | 39,48 | -1,25 | 366.695.948,06 | 17:01 | |
| KRDMB KARDEMIR (B) | 113,70 | 4,89 | 2.051.919.290,00 | 17:00 | |
| KRDMD KARDEMIR (D) | 40,98 | -0,10 | 2.328.993.592,92 | 17:01 | |
| KRGYO KORFEZ GMYO | 2,75 | -2,48 | 38.088.504,08 | 17:00 | |
| KRONT KRON TEKNOLOJI | 20,22 | -2,32 | 73.466.465,94 | 17:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | -1,16 | 12.532.238,58 | 17:01 | |
| KRSTL KRISTAL KOLA | 12,07 | -1,63 | 114.035.733,72 | 17:00 | |
| KRTEK KARSU TEKSTIL | 25,20 | -1,72 | 3.587.705,74 | 16:59 | |
| KRVGD KERVAN GIDA | 3,26 | 0,00 | 49.960.102,26 | 17:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.985,00 | -1,16 | 1.158.180,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 133,30 | 2,70 | 3.971.788.705,80 | 17:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,90 | -5,35 | 186.116.058,45 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 92,60 | -0,38 | 18.532.166,45 | 17:00 | |
| KUVVA KUVVA GIDA | 150,90 | -3,82 | 12.105.542,10 | 17:01 | |
| KUYAS KUYAS YATIRIM | 77,95 | -2,07 | 256.909.273,05 | 17:01 | |
| KZBGY KIZILBUK GYO | 3,05 | -1,29 | 148.602.245,89 | 17:01 | |
| KZGYO KUZUGRUP GMYO | 24,94 | -0,64 | 40.602.551,10 | 17:00 | |
| LIDER LDR TURIZM | 121,60 | 2,18 | 95.260.886,20 | 17:01 | |
| LIDFA LIDER FAKTORING | 3,02 | 1,00 | 36.742.609,15 | 17:00 | |
| LILAK LILA KAGIT | 35,38 | -1,72 | 113.245.652,32 | 17:00 | |
| LINK LINK BILGISAYAR | 7,59 | -5,13 | 358.103.129,60 | 17:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,02 | -5,99 | 61.925.669,58 | 17:01 | |
| LMKDC LIMAK DOGU ANADOLU | 32,36 | -4,77 | 305.904.956,56 | 17:01 | |
| LOGO LOGO YAZILIM | 158,80 | -3,29 | 175.045.374,50 | 17:01 | |
| LRSHO LORAS HOLDING | 3,42 | -5,00 | 181.084.443,69 | 17:01 | |
| LUKSK LUKS KADIFE | 115,60 | 9,99 | 85.973.808,70 | 17:00 | |
| LXGYO LUXERA GMYO | 16,95 | -0,64 | 310.824.114,99 | 17:01 | |
| LYDHO LYDIA HOLDING | 194,90 | -5,20 | 77.815.306,10 | 17:00 | |
| LYDYE LYDIA YESIL ENERJI | 15.835,00 | -0,19 | 13.650.857,50 | 16:53 | |
| MAALT MARMARIS ALTINYUNUS | 1.203,00 | -3,45 | 184.750.459,00 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,00 | 0,94 | 49.153.348,92 | 17:00 | |
| MAGEN MARGUN ENERJI | 62,00 | -5,05 | 285.513.259,30 | 17:01 | |
| MAKIM MAKIM MAKINE | 18,94 | 8,66 | 373.132.308,91 | 17:01 | |
| MAKTK MAKINA TAKIM | 13,94 | 1,38 | 97.042.393,03 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 27,34 | 2,86 | 837.408.607,52 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,76 | -1,01 | 37.350.167,76 | 17:01 | |
| MARKA MARKA YATIRIM HOLDING | 59,75 | 2,14 | 109.292.266,10 | 17:00 | |
| MARMR MARMARA HOLDING | 2,70 | 2,27 | 651.473.200,30 | 17:01 | |
| MARTI MARTI OTEL | 1,95 | -2,99 | 176.353.297,17 | 17:01 | |
| MAVI MAVI GIYIM | 42,64 | -0,84 | 202.030.369,44 | 17:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 202,80 | -4,34 | 1.031.088.215,40 | 17:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,08 | -0,38 | 15.959.043,22 | 16:59 | |
| MEGAP MEGA POLIETILEN | 2,46 | 0,00 | 1.204.445,52 | 13:55 | |
| MEGMT MEGA METAL | 76,90 | 0,85 | 473.354.531,95 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,06 | -1,69 | 86.845.447,64 | 17:01 | |
| MEPET METRO PETROL VE TESISLERI | 26,96 | 7,41 | 45.815.904,24 | 17:00 | |
| MERCN MERCAN KIMYA | 24,80 | 4,64 | 182.367.108,76 | 17:01 | |
| MERIT MERIT TURIZM | 16,58 | -1,19 | 35.013.119,67 | 17:00 | |
| MERKO MERKO GIDA | 2,10 | -1,87 | 156.624.346,05 | 17:01 | |
| METRO METRO HOLDING | 8,45 | 4,19 | 125.527.064,39 | 17:01 | |
| MEYSU MEYSU GIDA | 17,51 | -5,25 | 373.528.310,22 | 17:00 | |
| MGROS MIGROS TICARET | 671,00 | -0,74 | 900.321.122,50 | 17:01 | |
| MHRGY MHR GMYO | 4,81 | 0,84 | 45.234.836,60 | 17:01 | |
| MIATK MIA TEKNOLOJI | 51,80 | -7,99 | 2.816.917.239,10 | 17:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,90 | -0,14 | 590.957,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,75 | -2,08 | 46.475.455,28 | 17:00 | |
| MNDTR MONDI TURKEY | 5,87 | -1,01 | 8.339.211,97 | 17:00 | |
| MOBTL MOBILTEL ILETISIM | 16,33 | 3,88 | 66.689.149,14 | 17:01 | |
| MOGAN MOGAN ENERJI | 12,53 | -2,87 | 417.761.656,13 | 17:01 | |
| MOPAS MOPAS MARKETCILIK | 40,78 | -1,02 | 210.053.882,66 | 17:01 | |
| MPARK MLP SAGLIK | 460,75 | -1,55 | 190.087.541,25 | 17:01 | |
| MRGYO MARTI GMYO | 1,64 | -4,09 | 189.489.005,94 | 17:01 | |
| MRSHL MARSHALL | 1.576,00 | 1,03 | 40.497.404,00 | 17:00 | |
| MSGYO MISTRAL GMYO | 6,60 | 1,54 | 62.454.114,16 | 17:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,58 | -2,61 | 110.941.421,32 | 17:00 | |
| MTRYO METRO YAT. ORT. | 9,99 | -0,10 | 4.205.038,44 | 17:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | 0,32 | 2.100.407,61 | 17:00 | |
| NATEN NATUREL ENERJI | 7,09 | -1,25 | 65.491.898,27 | 17:00 | |
| NETAS NETAS TELEKOM. | 69,00 | -3,56 | 45.355.313,85 | 17:00 | |
| NETCD NETCAD YAZILIM | 188,10 | 3,58 | 1.511.789.598,00 | 17:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,94 | -0,40 | 110.405.763,66 | 17:01 | |
| NTGAZ NATURELGAZ | 12,99 | 0,15 | 63.963.920,48 | 17:00 | |
| NTHOL NET HOLDING | 39,22 | -0,36 | 66.633.983,28 | 17:01 | |
| NUGYO NUROL GMYO | 10,73 | -2,63 | 103.783.652,83 | 16:55 | |
| NUHCM NUH CIMENTO | 218,70 | -1,26 | 18.676.145,50 | 17:00 | |
| OBAMS OBA MAKARNACILIK | 7,84 | -3,09 | 247.826.987,91 | 17:01 | |
| OBASE OBASE BILGISAYAR | 39,46 | -3,76 | 33.714.921,84 | 17:00 | |
| ODAS ODAS ELEKTRIK | 7,44 | -2,49 | 444.985.175,92 | 17:01 | |
| ODINE ODINE TEKNOLOJI | 1.382,00 | 0,29 | 350.444.794,00 | 17:00 | |
| OFSYM OFIS YEM GIDA | 59,25 | 0,94 | 73.136.988,35 | 17:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,25 | -5,00 | 104.868.712,75 | 16:55 | |
| ONRYT ONUR TEKNOLOJI | 96,80 | 2,87 | 421.089.373,35 | 17:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,86 | -2,80 | 9.397.684,48 | 16:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,60 | -5,78 | 290.960.182,80 | 17:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 241,90 | 1,21 | 3.282.341,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,62 | -1,17 | 13.504.978,60 | 17:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 0,00 | 49.956.269,41 | 17:01 | |
| OTKAR OTOKAR | 374,75 | 1,08 | 415.551.032,25 | 17:01 | |
| OTTO OTTO HOLDING | 220,10 | 0,41 | 109.174.280,40 | 17:01 | |
| OYAKC OYAK CIMENTO | 21,04 | 0,10 | 479.692.893,84 | 17:01 | |
| OYAYO OYAK YAT. ORT. | 50,60 | -1,75 | 7.298.929,85 | 16:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,87 | -2,21 | 4.792.257,65 | 16:58 | |
| OYYAT OYAK YATIRIM MENKUL | 48,46 | -2,10 | 7.277.907,68 | 17:01 | |
| OZATD OZATA DENIZCILIK | 1.439,00 | 0,70 | 145.421.503,00 | 17:00 | |
| OZGYO OZDERICI GMYO | 2,13 | -2,29 | 96.332.613,23 | 17:01 | |
| OZKGY OZAK GMYO | 13,58 | -2,65 | 49.607.838,19 | 17:01 | |
| OZRDN OZERDEN AMBALAJ | 33,52 | -3,07 | 14.539.593,94 | 16:59 | |
| OZSUB OZSU BALIK | 31,00 | 0,00 | 97.958.863,82 | 17:00 | |
| OZYSR OZYASAR TEL | 12,46 | -1,66 | 42.080.377,13 | 17:00 | |
| PAGYO PANORA GMYO | 126,10 | -4,54 | 10.168.164,70 | 16:59 | |
| PAHOL PASIFIK HOLDING | 1,67 | -2,34 | 414.621.438,42 | 17:01 | |
| PAMEL PAMEL ELEKTRIK | 88,55 | -3,54 | 29.772.402,25 | 17:00 | |
| PAPIL PAPILON SAVUNMA | 15,81 | -2,11 | 68.486.561,55 | 17:01 | |
| PARSN PARSAN | 87,90 | 2,21 | 74.589.067,25 | 17:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,50 | -1,09 | 656.865.388,30 | 17:00 | |
| PATEK PASIFIK TEKNOLOJI | 24,28 | -6,76 | 823.823.253,10 | 17:01 | |
| PCILT PC ILETISIM MEDYA | 36,86 | -0,38 | 139.702.311,98 | 17:00 | |
| PEKGY PEKER GMYO | 12,80 | -0,78 | 1.399.208.235,79 | 17:01 | |
| PENGD PENGUEN GIDA | 14,23 | -0,77 | 101.768.991,99 | 17:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,52 | -2,31 | 77.316.767,91 | 17:00 | |
| PETKM PETKIM | 22,64 | -4,47 | 1.052.562.009,38 | 17:01 | |
| PETUN PINAR ET VE UN | 12,88 | -1,98 | 27.401.567,11 | 17:00 | |
| PGSUS PEGASUS | 170,60 | -0,93 | 1.545.172.883,60 | 17:01 | |
| PINSU PINAR SU | 11,85 | 0,17 | 24.822.449,86 | 17:00 | |
| PKART PLASTIKKART | 163,70 | 2,38 | 224.886.084,30 | 17:00 | |
| PKENT PETROKENT TURIZM | 154,50 | -1,09 | 30.544.032,10 | 17:01 | |
| PLTUR PLATFORM TURIZM | 23,62 | -2,32 | 42.280.203,42 | 17:01 | |
| PNLSN PANELSAN CATI CEPHE | 50,30 | 0,60 | 94.091.035,88 | 17:00 | |
| PNSUT PINAR SUT | 13,35 | -2,55 | 34.353.482,78 | 17:00 | |
| POLHO POLISAN HOLDING | 20,16 | -2,98 | 47.948.489,62 | 17:00 | |
| POLTK POLITEKNIK METAL | 5.082,50 | -1,64 | 26.158.130,00 | 17:01 | |
| PRDGS PARDUS GIRISIM | 8,15 | 0,37 | 54.140.312,25 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 45,76 | 5,63 | 265.034.301,14 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,27 | 0,72 | 21.858.790,36 | 16:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 55,40 | 8,52 | 283.169.668,44 | 17:01 | |
| PSDTC PERGAMON DIS TICARET | 124,20 | -0,56 | 5.910.103,80 | 17:00 | |
| PSGYO PASIFIK GMYO | 3,06 | -3,47 | 336.968.639,91 | 17:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,70 | -1,98 | 793.993,20 | 13:55 | |
| QNBTR QNB BANK | 226,00 | -0,04 | 2.648.277,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,53 | 6,34 | 1.099.534.800,57 | 17:01 | |
| RALYH RAL YATIRIM HOLDING | 215,40 | 1,41 | 801.837.681,70 | 17:00 | |
| RAYSG RAY SIGORTA | 186,50 | -1,27 | 19.976.523,70 | 17:00 | |
| REEDR REEDER TEKNOLOJI | 7,22 | -1,37 | 89.446.982,66 | 17:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,00 | 0,26 | 378.391.602,60 | 17:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,20 | 7.648.323,30 | 17:00 | |
| RODRG RODRIGO TEKSTIL | 30,02 | -4,64 | 11.722.061,68 | 16:59 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -3,77 | 156.126.743,59 | 17:01 | |
| RUBNS RUBENIS TEKSTIL | 30,74 | -3,03 | 51.971.424,48 | 17:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,30 | -1,60 | 50.395.959,17 | 17:00 | |
| RYGYO REYSAS GMYO | 32,22 | -6,55 | 150.707.851,12 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 26,10 | 1,64 | 1.368.260.361,16 | 17:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,04 | -0,69 | 116.918.073,26 | 17:01 | |
| SAHOL SABANCI HOLDING | 91,30 | -2,14 | 2.821.375.098,75 | 17:01 | |
| SAMAT SARAY MATBAACILIK | 6,70 | -5,37 | 24.326.631,71 | 16:59 | |
| SANEL SANEL MUHENDISLIK | 54,05 | 9,95 | 57.925.063,62 | 17:00 | |
| SANFM SANIFOAM ENDUSTRI | 8,70 | 0,69 | 118.179.471,24 | 17:01 | |
| SANKO SANKO PAZARLAMA | 22,74 | -0,35 | 9.647.568,92 | 17:00 | |
| SARKY SARKUYSAN | 33,00 | 10,00 | 862.270.088,38 | 17:01 | |
| SASA SASA POLYESTER | 2,65 | -3,64 | 8.134.973.832,04 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 65,75 | 9,95 | 565.094.327,40 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 269,00 | -3,93 | 305.474.811,50 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,90 | -4,77 | 212.301.149,75 | 17:00 | |
| SEGYO SEKER GMYO | 4,97 | -0,60 | 21.200.087,19 | 17:00 | |
| SEKFK SEKER FIN. KIR. | 10,34 | 1,47 | 3.840.585,99 | 17:00 | |
| SEKUR SEKURO PLASTIK | 7,44 | -2,87 | 20.240.809,83 | 16:59 | |
| SELEC SELCUK ECZA DEPOSU | 97,50 | -1,61 | 47.007.774,65 | 17:01 | |
| SELVA SELVA GIDA | 2,15 | -1,83 | 72.442.001,16 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,24 | -1,25 | 191.254.983,76 | 17:01 | |
| SEYKM SEYITLER KIMYA | 5,19 | -4,24 | 9.932.760,75 | 17:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 1,82 | 12.255.838,52 | 17:00 | |
| SISE SISE CAM | 46,38 | -1,53 | 2.059.356.018,98 | 17:01 | |
| SKBNK SEKERBANK | 13,07 | -1,51 | 344.820.432,32 | 17:00 | |
| SKTAS SOKTAS | 3,42 | -2,84 | 32.067.722,15 | 17:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 328,00 | -4,37 | 34.722.160,00 | 16:47 | |
| SKYMD SEKER YATIRIM | 15,19 | 4,61 | 173.182.519,06 | 17:01 | |
| SMART SMARTIKS YAZILIM | 38,90 | -5,12 | 280.684.397,50 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,76 | -1,62 | 804.526.648,85 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 16,65 | -1,71 | 590.805.854,11 | 17:01 | |
| SNGYO SINPAS GMYO | 3,68 | 0,55 | 63.988.941,34 | 17:00 | |
| SNICA SANICA ISI SANAYI | 4,14 | 0,00 | 39.543.642,23 | 17:00 | |
| SNPAM SONMEZ PAMUKLU | 22,04 | -0,54 | 873.041,32 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,42 | -1,36 | 701.497,44 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,67 | -3,39 | 35.277.554,54 | 17:01 | |
| SOKM SOK MARKETLER TICARET | 49,36 | 0,00 | 218.962.214,90 | 17:01 | |
| SONME SONMEZ FILAMENT | 134,40 | -1,32 | 3.796.053,30 | 17:01 | |
| SRVGY SERVET GMYO | 3,02 | -0,33 | 93.007.849,43 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 394,25 | -4,71 | 1.092.165,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,62 | -2,10 | 22.569.284,98 | 17:01 | |
| SURGY SUR TATIL EVLERI GMYO | 67,35 | 0,07 | 261.531.975,80 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 8,01 | -1,84 | 43.508.730,68 | 17:01 | |
| SVGYO SAVUR GMYO | 19,40 | -0,51 | 563.661.049,10 | 17:01 | |
| TABGD TAB GIDA | 277,00 | -0,63 | 84.806.197,00 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 579,50 | -2,36 | 276.087.393,50 | 17:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,64 | -6,15 | 682.872.810,54 | 17:01 | |
| TATGD TAT GIDA | 20,76 | -1,24 | 46.280.672,12 | 17:01 | |
| TAVHL TAV HAVALIMANLARI | 265,75 | 0,09 | 729.500.021,25 | 17:01 | |
| TBORG T.TUBORG | 138,20 | -1,57 | 12.328.330,50 | 17:01 | |
| TCELL TURKCELL | 106,10 | -2,21 | 1.440.116.871,70 | 17:01 | |
| TCKRC KIRAC GALVANIZ | 143,90 | -7,10 | 1.462.874.411,30 | 17:01 | |
| TDGYO TREND GMYO | 14,39 | -2,18 | 11.082.915,95 | 17:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,46 | -0,14 | 923.981.274,76 | 17:01 | |
| TEKTU TEK-ART TURIZM | 10,94 | -2,32 | 68.693.409,41 | 17:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 201,50 | -0,93 | 1.494.083.307,30 | 17:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,48 | -3,28 | 117.933.071,33 | 17:01 | |
| TGSAS TGS DIS TICARET | 164,40 | -4,97 | 47.724.203,60 | 16:58 | |
| THYAO TURK HAVA YOLLARI | 297,50 | -0,83 | 8.974.223.347,25 | 17:01 | |
| TKFEN TEKFEN HOLDING | 151,60 | -2,19 | 688.325.369,50 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,86 | -0,38 | 68.512.544,48 | 17:00 | |
| TLMAN TRABZON LIMAN | 97,50 | -1,32 | 12.641.831,80 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 309,75 | 5,36 | 257.638.142,50 | 17:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,00 | -1,57 | 48.178.056,10 | 17:01 | |
| TNZTP TAPDI TINAZTEPE | 25,52 | -2,15 | 43.693.155,20 | 17:00 | |
| TOASO TOFAS OTO. FAB. | 301,50 | -0,33 | 770.592.318,00 | 17:01 | |
| TRALT TURK ALTIN ISLETMELERI | 47,34 | 4,64 | 5.965.117.577,22 | 17:01 | |
| TRCAS TURCAS HOLDING | 44,64 | -2,02 | 46.928.763,52 | 17:01 | |
| TRENJ TR DOGAL ENERJI | 90,10 | 1,18 | 193.880.052,30 | 17:00 | |
| TRGYO TORUNLAR GMYO | 94,10 | 0,16 | 175.835.970,20 | 17:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.514,00 | -1,94 | 91.529.389,00 | 17:00 | |
| TRILC TURK ILAC SERUM | 0,00 | 0,00 | 0,00 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,20 | 1,91 | 669.701.545,00 | 17:01 | |
| TSGYO TSKB GMYO | 6,64 | 0,45 | 9.158.626,10 | 17:01 | |
| TSKB T.S.K.B. | 11,65 | -0,77 | 128.714.220,41 | 17:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 494.916.915,79 | 17:01 | |
| TTKOM TURK TELEKOM | 63,35 | 0,32 | 1.869.432.173,55 | 17:01 | |
| TTRAK TURK TRAKTOR | 447,75 | -1,76 | 54.646.524,75 | 17:01 | |
| TUCLK TUGCELIK | 4,50 | -2,39 | 78.194.955,45 | 17:00 | |
| TUKAS TUKAS | 2,45 | -1,21 | 276.329.268,31 | 17:01 | |
| TUPRS TUPRAS | 239,00 | -4,50 | 5.444.709.393,35 | 17:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,07 | 9,94 | 760.043.206,42 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,34 | -0,72 | 14.489.966,24 | 17:00 | |
| TURSG TURKIYE SIGORTA | 12,70 | -0,63 | 531.714.601,52 | 17:01 | |
| UCAYM UCAY MUHENDISLIK | 34,70 | -3,61 | 998.419.861,88 | 17:01 | |
| UFUK UFUK YATIRIM | 1.381,00 | -2,54 | 29.195.725,00 | 17:00 | |
| ULAS ULASLAR TURIZM YAT. | 27,34 | -0,58 | 8.371.128,50 | 17:00 | |
| ULKER ULKER BISKUVI | 116,80 | -1,02 | 495.073.410,00 | 17:01 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -0,26 | 34.811.483,94 | 17:01 | |
| ULUSE ULUSOY ELEKTRIK | 342,25 | -5,72 | 296.543.577,00 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 8,69 | -2,47 | 69.249.031,19 | 17:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,42 | -0,81 | 15.042.471,95 | 16:57 | |
| USAK USAK SERAMIK | 1,58 | -2,47 | 103.519.340,09 | 17:01 | |
| VAKBN VAKIFLAR BANKASI | 33,14 | -2,18 | 2.639.137.926,88 | 17:01 | |
| VAKFA VAKIF FAKTORING | 12,53 | -1,49 | 93.636.185,26 | 17:01 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -0,58 | 117.178.965,79 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 76,85 | -1,03 | 14.964.721,15 | 17:00 | |
| VANGD VANET GIDA | 88,50 | -1,12 | 16.228.320,70 | 17:00 | |
| VBTYZ VBT YAZILIM | 30,02 | -4,88 | 277.229.327,30 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 42,66 | 0,14 | 34.792.222,52 | 17:00 | |
| VERUS VERUSA HOLDING | 588,00 | 1,55 | 23.479.113,00 | 16:54 | |
| VESBE VESTEL BEYAZ ESYA | 6,83 | -1,73 | 26.021.597,86 | 17:00 | |
| VESTL VESTEL | 26,50 | -1,63 | 121.587.941,42 | 17:01 | |
| VKFYO VAKIF YAT. ORT. | 29,20 | -0,95 | 6.246.744,08 | 16:55 | |
| VKGYO VAKIF GMYO | 2,81 | -2,09 | 55.785.716,04 | 17:01 | |
| VKING VIKING KAGIT | 26,06 | -1,66 | 8.356.266,24 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | -1,76 | 40.737.505,65 | 17:00 | |
| VSNMD VISNE MADENCILIK | 100,40 | 2,71 | 697.355.312,15 | 17:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,78 | 4,47 | 156.306.085,22 | 17:01 | |
| YATAS YATAS | 41,52 | -1,19 | 73.580.800,50 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,06 | -0,37 | 69.140.410,84 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | -2,19 | 635.156,28 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 120,50 | -1,55 | 1.470.351.099,50 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | -1,29 | 17.701.489,50 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 215,30 | -4,82 | 60.908.100,40 | 17:00 | |
| YIGIT YIGIT AKU | 25,10 | 0,00 | 136.193.556,06 | 17:01 | |
| YKBNK YAPI VE KREDI BANK. | 34,66 | -0,91 | 5.855.382.439,34 | 17:01 | |
| YKSLN YUKSELEN CELIK | 3,51 | -2,23 | 33.705.576,39 | 17:00 | |
| YONGA YONGA MOBILYA | 60,30 | -2,66 | 459.039,20 | 13:55 | |
| YUNSA YUNSA | 10,56 | -4,43 | 162.056.118,40 | 17:01 | |
| YYAPI YESIL YAPI | 1,05 | -0,94 | 3.408.871,89 | 13:55 | |
| YYLGD YAYLA GIDA | 11,88 | -0,42 | 84.379.434,13 | 17:01 | |
| ZEDUR ZEDUR ENERJI | 10,62 | 2,61 | 62.802.594,85 | 16:59 | |
| ZERGY ZERAY GMYO | 13,97 | -2,85 | 174.099.779,28 | 17:01 | |
| ZGYO Z GMYO | 39,22 | -0,25 | 391.722.835,28 | 17:01 | |
| ZOREN ZORLU ENERJI | 3,09 | -1,59 | 119.492.521,06 | 17:00 | |
| ZRGYO ZIRAAT GMYO | 17,06 | 4,79 | 400.983.885,82 | 17:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
