Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,87 | 4,46 | 232.183.216,78 | 15:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,72 | 5,97 | 551.953.930,84 | 15:02 | |
| ACSEL ACIPAYAM SELULOZ | 101,70 | 0,10 | 11.255.823,10 | 15:01 | |
| ADEL ADEL KALEMCILIK | 32,14 | -1,77 | 45.051.567,82 | 15:02 | |
| ADESE ADESE GAYRIMENKUL | 1,79 | 5,29 | 692.941.312,70 | 15:02 | |
| ADGYO ADRA GMYO | 55,80 | 1,45 | 64.777.517,90 | 15:00 | |
| AEFES ANADOLU EFES | 16,53 | 0,79 | 616.870.510,83 | 15:02 | |
| AFYON AFYON CIMENTO | 13,43 | -0,15 | 12.953.562,44 | 15:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 205,50 | -1,53 | 42.731.313,60 | 15:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,52 | 1,42 | 113.169.503,82 | 15:02 | |
| AGROT AGROTECH TEKNOLOJI | 3,33 | 0,91 | 95.741.816,41 | 15:02 | |
| AGYO ATAKULE GMYO | 7,38 | 0,54 | 2.334.214,55 | 14:54 | |
| AHGAZ AHLATCI DOGALGAZ | 22,04 | 1,47 | 55.632.769,92 | 15:01 | |
| AHSGY AHES GMYO | 24,20 | 10,00 | 181.535.027,60 | 15:01 | |
| AKBNK AKBANK | 73,60 | 0,14 | 3.305.475.587,05 | 15:02 | |
| AKCNS AKCANSA | 161,50 | -1,34 | 40.179.554,70 | 15:02 | |
| AKENR AKENERJI | 11,15 | 0,27 | 38.231.319,86 | 15:01 | |
| AKFGY AKFEN GMYO | 2,86 | 0,35 | 34.782.609,55 | 15:01 | |
| AKFIS AKFEN INSAAT | 20,76 | 0,48 | 24.524.081,52 | 15:01 | |
| AKFYE AKFEN YEN. ENERJI | 17,86 | 1,30 | 78.642.214,73 | 15:01 | |
| AKGRT AKSIGORTA | 7,47 | 5,21 | 147.180.322,72 | 15:01 | |
| AKMGY AKMERKEZ GMYO | 197,90 | -0,55 | 2.168.720,20 | 15:01 | |
| AKSA AKSA | 10,05 | 0,10 | 91.916.663,13 | 15:02 | |
| AKSEN AKSA ENERJI | 68,10 | -0,73 | 377.994.354,70 | 15:02 | |
| AKSGY AKIS GMYO | 8,25 | -0,72 | 33.567.424,72 | 15:01 | |
| AKSUE AKSU ENERJI | 24,16 | 7,38 | 81.056.171,64 | 15:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -1,50 | 4.155.239,91 | 15:02 | |
| ALARK ALARKO HOLDING | 100,70 | 1,97 | 968.001.311,30 | 15:01 | |
| ALBRK ALBARAKA TURK | 8,12 | 0,12 | 97.580.140,79 | 15:02 | |
| ALCAR ALARKO CARRIER | 865,00 | 1,59 | 14.551.775,50 | 15:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 113,50 | 0,00 | 56.635.750,40 | 15:01 | |
| ALFAS ALFA SOLAR ENERJI | 40,38 | -0,05 | 32.093.074,90 | 15:01 | |
| ALGYO ALARKO GMYO | 36,42 | 1,90 | 138.915.074,38 | 15:02 | |
| ALKA ALKIM KAGIT | 13,57 | -4,10 | 501.996.014,08 | 15:02 | |
| ALKIM ALKIM KIMYA | 19,84 | -5,70 | 140.896.884,96 | 15:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 215,70 | 5,89 | 131.311.228,70 | 15:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,37 | -4,99 | 257.513.968,77 | 15:02 | |
| ALTNY ALTINAY SAVUNMA | 17,14 | -0,12 | 505.107.583,98 | 15:02 | |
| ALVES ALVES KABLO | 26,40 | 0,92 | 67.901.235,94 | 15:02 | |
| ANELE ANEL ELEKTRIK | 17,02 | -3,30 | 54.497.747,93 | 15:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,92 | 1,02 | 11.700.412,01 | 14:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,65 | 0,10 | 73.928.095,05 | 15:01 | |
| ANSGR ANADOLU SIGORTA | 24,62 | 0,33 | 103.449.322,56 | 15:01 | |
| ARASE DOGU ARAS ENERJI | 76,25 | -1,10 | 36.107.383,60 | 15:02 | |
| ARCLK ARCELIK | 112,20 | 2,28 | 416.952.486,30 | 15:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,86 | -1,02 | 250.572.859,26 | 15:02 | |
| ARENA ARENA BILGISAYAR | 31,52 | 3,96 | 94.427.872,18 | 15:02 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 37,90 | 9,98 | 518.829.274,98 | 15:02 | |
| ARMGD ARMADA GIDA | 84,45 | 2,18 | 155.119.129,35 | 15:02 | |
| ARSAN ARSAN TEKSTIL | 4,02 | 1,52 | 245.253.711,82 | 15:01 | |
| ARTMS ARTEMIS HALI | 35,56 | 1,14 | 50.723.615,84 | 15:01 | |
| ARZUM ARZUM EV ALETLERI | 2,29 | 1,33 | 16.362.516,72 | 15:01 | |
| ASELS ASELSAN | 290,50 | 2,65 | 11.009.367.133,50 | 15:02 | |
| ASGYO ASCE GMYO | 11,26 | -0,88 | 25.064.155,60 | 15:01 | |
| ASTOR ASTOR ENERJI | 137,60 | 1,40 | 3.691.386.680,80 | 15:02 | |
| ASUZU ANADOLU ISUZU | 60,20 | 0,67 | 20.456.333,35 | 15:00 | |
| ATAGY ATA GMYO | 13,83 | 0,29 | 2.845.947,31 | 15:00 | |
| ATAKP ATAKEY PATATES | 52,40 | -0,10 | 36.084.269,30 | 15:01 | |
| ATATP ATP YAZILIM | 133,10 | 1,84 | 96.740.626,90 | 15:01 | |
| ATEKS AKIN TEKSTIL | 113,40 | 9,99 | 3.988.816,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,35 | 1,76 | 4.955.057,48 | 15:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,70 | 3,83 | 1.193.099,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,02 | 2,77 | 18.804.293,75 | 15:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,36 | 3,06 | 66.347.334,88 | 15:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,87 | -2,76 | 27.998.451,77 | 15:01 | |
| AVPGY AVRUPAKENT GMYO | 56,85 | -0,61 | 55.540.955,05 | 15:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,30 | 5,91 | 10.513.605,22 | 15:02 | |
| AYCES ALTINYUNUS CESME | 458,75 | 0,60 | 79.711.115,50 | 15:02 | |
| AYDEM AYDEM ENERJI | 21,98 | 0,00 | 51.818.943,68 | 15:02 | |
| AYEN AYEN ENERJI | 25,42 | 0,00 | 6.581.546,24 | 14:58 | |
| AYES AYES CELIK HASIR VE CIT | 18,00 | -5,56 | 1.413.582,48 | 13:55 | |
| AYGAZ AYGAZ | 206,10 | 0,93 | 73.839.500,00 | 14:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,25 | 1,19 | 15.149.774,49 | 15:01 | |
| BAGFS BAGFAS | 25,66 | 0,55 | 13.363.818,02 | 15:01 | |
| BAHKM BAHADIR KIMYA | 87,15 | 1,10 | 165.105.378,05 | 15:02 | |
| BAKAB BAK AMBALAJ | 37,64 | 0,32 | 2.965.493,82 | 15:00 | |
| BALAT BALATACILAR BALATACILIK | 94,50 | -0,16 | 4.481.216,70 | 13:55 | |
| BALSU BALSU GIDA | 16,23 | 0,19 | 64.843.401,83 | 15:01 | |
| BANVT BANVIT | 174,70 | 2,22 | 89.796.367,30 | 15:01 | |
| BARMA BAREM AMBALAJ | 34,82 | 4,00 | 87.091.440,74 | 15:02 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 1,26 | 508.039,35 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,30 | -0,28 | 13.157.684,68 | 15:02 | |
| BAYRK BAYRAK TABAN SANAYI | 5,35 | -1,11 | 35.733.610,78 | 15:01 | |
| BEGYO BATI EGE GMYO | 4,74 | -0,42 | 22.651.129,68 | 15:01 | |
| BERA BERA HOLDING | 18,42 | -0,70 | 74.380.980,71 | 15:02 | |
| BESLR BESLER GIDA | 12,63 | 0,08 | 19.515.534,18 | 15:02 | |
| BEYAZ BEYAZ FILO | 29,76 | -2,17 | 44.870.396,78 | 15:01 | |
| BFREN BOSCH FREN SISTEMLERI | 155,10 | 0,58 | 18.549.043,00 | 15:01 | |
| BIENY BIEN YAPI URUNLERI | 22,94 | 0,44 | 60.024.352,42 | 15:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,70 | -0,22 | 15.344.687,18 | 15:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,87 | -0,34 | 23.690.370,42 | 15:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,25 | -0,27 | 36.384.623,00 | 15:01 | |
| BIMAS BIM MAGAZALAR | 651,50 | 5,25 | 5.788.804.039,50 | 15:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,50 | -0,17 | 26.726.960,70 | 15:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | 2,95 | 435.137.584,00 | 15:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,64 | -0,66 | 14.179.814,35 | 15:01 | |
| BIZIM BIZIM MAGAZALARI | 27,40 | -0,15 | 6.243.531,48 | 14:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,00 | 103.075.801,24 | 15:01 | |
| BLCYT BILICI YATIRIM | 39,36 | 0,72 | 86.338.285,76 | 15:02 | |
| BLUME BLUME METAL KIMYA | 45,50 | 2,06 | 107.397.425,54 | 15:02 | |
| BMSCH BMS CELIK HASIR | 20,16 | -3,91 | 139.168.503,88 | 15:01 | |
| BMSTL BMS BIRLESIK METAL | 89,50 | -0,39 | 276.158.590,50 | 15:02 | |
| BNTAS BANTAS AMBALAJ | 6,54 | 1,24 | 13.627.252,37 | 15:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,64 | 0,78 | 22.528.293,22 | 15:01 | |
| BORLS BORLEASE OTOMOTIV | 3,06 | -5,26 | 244.274.923,76 | 15:02 | |
| BORSK BOR SEKER | 5,94 | 1,37 | 36.050.128,30 | 15:01 | |
| BOSSA BOSSA | 6,37 | 0,31 | 6.272.973,22 | 15:01 | |
| BRISA BRISA | 86,40 | 0,99 | 12.268.795,30 | 14:59 | |
| BRKO BIRKO MENSUCAT | 9,35 | 2,19 | 4.340.972,85 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,62 | -0,78 | 3.308.355,74 | 14:54 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,50 | -1,07 | 62.974.806,40 | 15:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,75 | -0,43 | 19.241.463,18 | 15:01 | |
| BRMEN BIRLIK MENSUCAT | 12,78 | 9,89 | 8.536.746,85 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 619,50 | 8,30 | 1.579.365.994,00 | 15:02 | |
| BRYAT BORUSAN YAT. PAZ. | 2.296,00 | 4,79 | 413.386.558,00 | 15:02 | |
| BSOKE BATISOKE CIMENTO | 21,38 | 9,92 | 881.108.294,52 | 15:01 | |
| BTCIM BATI CIMENTO | 4,04 | 2,54 | 998.004.744,87 | 15:02 | |
| BUCIM BURSA CIMENTO | 7,06 | -0,56 | 21.021.594,30 | 15:01 | |
| BULGS BULLS GSYO | 43,46 | -0,82 | 116.374.757,82 | 15:01 | |
| BURCE BURCELIK | 78,25 | -3,34 | 316.197.270,85 | 15:02 | |
| BURVA BURCELIK VANA | 751,00 | -2,59 | 34.737.918,50 | 15:01 | |
| BVSAN BULBULOGLU VINC | 101,70 | 0,79 | 37.663.683,20 | 15:02 | |
| BYDNR BAYDONER RESTORANLARI | 29,64 | 0,75 | 6.790.517,76 | 14:54 | |
| CANTE CAN2 TERMIK | 2,12 | 3,92 | 884.578.644,60 | 15:02 | |
| CASA CASA EMTIA PETROL | 106,50 | -1,39 | 2.748.770,00 | 13:55 | |
| CATES CATES ELEKTRIK | 36,42 | 2,07 | 108.808.547,10 | 15:01 | |
| CCOLA COCA COLA ICECEK | 62,60 | 0,64 | 221.590.444,35 | 15:02 | |
| CELHA CELIK HALAT | 11,32 | 3,38 | 31.227.080,13 | 15:01 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,00 | 32.782.705,34 | 15:01 | |
| CEMTS CEMTAS | 11,22 | -1,23 | 22.587.654,34 | 15:01 | |
| CEMZY CEM ZEYTIN | 56,75 | -0,26 | 102.862.216,30 | 15:01 | |
| CEOEM CEO EVENT MEDYA | 23,18 | 1,49 | 14.259.649,88 | 15:01 | |
| CGCAM CAGDAS CAM | 34,56 | 1,29 | 68.012.872,86 | 15:01 | |
| CIMSA CIMSA | 46,30 | 1,49 | 292.843.278,48 | 15:02 | |
| CLEBI CELEBI | 1.588,00 | -0,69 | 49.812.064,00 | 15:01 | |
| CMBTN CIMBETON | 1.917,00 | 0,74 | 22.976.142,00 | 15:01 | |
| CMENT CIMENTAS | 350,00 | 0,36 | 1.217.730,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,99 | -0,33 | 12.486.431,46 | 15:02 | |
| COSMO COSMOS YAT. HOLDING | 279,00 | -4,53 | 30.161.084,25 | 15:02 | |
| CRDFA CREDITWEST FAKTORING | 65,95 | -0,08 | 47.117.900,00 | 15:01 | |
| CRFSA CARREFOURSA | 116,80 | 0,69 | 30.813.481,70 | 14:58 | |
| CUSAN CUHADAROGLU METAL | 23,48 | 2,62 | 56.042.044,82 | 15:01 | |
| CVKMD CVK MADEN | 31,16 | 5,27 | 510.678.160,52 | 15:02 | |
| CWENE CW ENERJI | 28,04 | 0,14 | 200.117.147,94 | 15:02 | |
| DAGI DAGI GIYIM | 6,13 | 0,33 | 29.941.791,20 | 15:01 | |
| DAPGM DAP GAYRIMENKUL | 11,48 | -0,69 | 76.788.182,37 | 15:01 | |
| DARDL DARDANEL | 2,19 | -0,45 | 66.339.505,20 | 15:01 | |
| DCTTR DCT TRADING DIS TICARET | 8,29 | 2,22 | 38.853.935,03 | 15:00 | |
| DENGE DENGE HOLDING | 3,05 | -0,97 | 46.744.849,37 | 15:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,46 | 1,05 | 35.944.437,27 | 15:01 | |
| DERIM DERIMOD | 37,14 | 6,66 | 44.292.859,08 | 15:01 | |
| DESA DESA DERI | 11,63 | 0,87 | 7.805.860,98 | 15:01 | |
| DESPC DESPEC BILGISAYAR | 44,30 | 0,45 | 13.159.957,56 | 14:59 | |
| DEVA DEVA HOLDING | 63,65 | -0,31 | 29.376.889,30 | 15:01 | |
| DGATE DATAGATE BILGISAYAR | 71,25 | 0,99 | 15.403.325,75 | 15:02 | |
| DGGYO DOGUS GMYO | 31,30 | -0,25 | 2.145.897,50 | 15:01 | |
| DGNMO DOGANLAR MOBILYA | 4,81 | 0,00 | 4.816.755,91 | 15:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,96 | 1.367.050,00 | 13:55 | |
| DITAS DITAS DOGAN | 39,18 | 0,56 | 69.959.779,24 | 15:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | -0,17 | 82.237.496,69 | 15:02 | |
| DMRGD DMR UNLU MAMULLER | 3,34 | 2,45 | 48.030.907,61 | 15:02 | |
| DMSAS DEMISAS DOKUM | 9,17 | 0,33 | 25.178.899,05 | 15:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,48 | 0,00 | 7.796.642,68 | 15:01 | |
| DOAS DOGUS OTOMOTIV | 216,00 | -0,55 | 402.595.674,10 | 15:02 | |
| DOCO DO-CO | 10.552,50 | -0,64 | 28.697.262,50 | 15:00 | |
| DOFER DOFER YAPI MALZEMELERI | 39,06 | -7,22 | 95.097.231,34 | 15:02 | |
| DOFRB DOF ROBOTIK | 85,20 | 0,18 | 1.095.131.156,60 | 15:02 | |
| DOGUB DOGUSAN | 44,06 | -0,99 | 19.142.153,16 | 15:01 | |
| DOHOL DOGAN HOLDING | 18,76 | 0,64 | 82.665.957,03 | 15:01 | |
| DOKTA DOKTAS DOKUMCULUK | 24,16 | 0,92 | 15.703.970,50 | 15:00 | |
| DSTKF DESTEK FINANS FAKTORING | 673,00 | 1,97 | 341.046.448,00 | 15:02 | |
| DUNYH DUNYA HOLDING | 106,10 | -2,48 | 34.423.910,80 | 15:02 | |
| DURDO DURAN DOGAN BASIM | 3,75 | -3,60 | 18.473.900,24 | 15:02 | |
| DURKN DURUKAN SEKERLEME | 16,45 | -0,30 | 51.546.863,60 | 15:02 | |
| DYOBY DYO BOYA | 13,04 | -0,15 | 8.745.076,16 | 15:01 | |
| DZGYO DENIZ GMYO | 8,06 | 1,13 | 20.012.025,86 | 15:01 | |
| EBEBK EBEBEK MAGAZACILIK | 61,10 | 5,25 | 100.159.312,30 | 15:02 | |
| ECILC ECZACIBASI ILAC | 105,70 | 5,49 | 838.469.952,30 | 15:01 | |
| ECOGR ECOGREEN ENERJI | 23,46 | -4,94 | 504.298.189,72 | 15:02 | |
| ECZYT ECZACIBASI YATIRIM | 312,00 | -0,79 | 243.625.038,50 | 15:01 | |
| EDATA E-DATA TEKNOLOJI | 8,55 | 2,76 | 243.458.435,68 | 15:02 | |
| EDIP EDIP GAYRIMENKUL | 35,14 | 0,06 | 23.544.057,04 | 15:02 | |
| EFOR EFOR YATIRIM | 26,82 | 3,47 | 505.573.673,58 | 15:02 | |
| EGEEN EGE ENDUSTRI | 7.662,50 | 0,72 | 75.878.760,00 | 15:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,84 | -1,32 | 33.171.724,60 | 15:01 | |
| EGEPO NASMED EGEPOL | 8,82 | 0,23 | 38.971.387,59 | 15:02 | |
| EGGUB EGE GUBRE | 92,15 | -0,59 | 25.136.002,10 | 14:59 | |
| EGPRO EGE PROFIL | 26,88 | 1,20 | 37.423.369,82 | 15:01 | |
| EGSER EGE SERAMIK | 2,99 | 0,34 | 6.333.730,81 | 15:00 | |
| EKGYO EMLAK KONUT GMYO | 21,50 | -0,09 | 1.581.992.609,08 | 15:02 | |
| EKIZ EKIZ KIMYA | 127,20 | -1,93 | 2.049.633,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | 9,87 | 93.471.570,10 | 15:01 | |
| EKSUN EKSUN GIDA | 5,42 | -0,18 | 4.564.685,97 | 15:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,14 | 1,52 | 35.305.970,20 | 15:01 | |
| EMKEL EMEK ELEKTRIK | 23,40 | 1,30 | 618.514.337,90 | 15:02 | |
| EMNIS EMINIS AMBALAJ | 167,70 | -1,18 | 559.237,30 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,42 | -0,07 | 35.660.664,50 | 15:01 | |
| ENERY ENERYA ENERJI | 9,22 | 0,33 | 73.867.633,96 | 15:01 | |
| ENJSA ENERJISA ENERJI | 96,10 | 2,23 | 290.810.512,65 | 15:01 | |
| ENKAI ENKA INSAAT | 80,75 | 0,94 | 543.701.490,50 | 15:02 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,13 | -0,36 | 54.562.236,33 | 15:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,67 | 0,76 | 79.333.079,69 | 15:01 | |
| EPLAS EGEPLAST | 5,31 | 0,19 | 17.838.694,97 | 15:02 | |
| ERBOS ERBOSAN | 193,40 | -0,92 | 10.884.215,00 | 15:01 | |
| ERCB ERCIYAS CELIK BORU | 69,20 | 0,36 | 65.503.889,55 | 15:01 | |
| EREGL EREGLI DEMIR CELIK | 25,22 | 1,37 | 3.263.479.744,66 | 15:02 | |
| ERSU ERSU GIDA | 18,34 | 0,22 | 1.999.016,26 | 14:54 | |
| ESCAR ESCAR FILO | 26,72 | 1,83 | 90.973.339,86 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,76 | 2,73 | 89.420.220,08 | 15:01 | |
| ESEN ESENBOGA ELEKTRIK | 5,83 | 1,39 | 459.367.905,82 | 15:02 | |
| ETILR ETILER GIDA | 3,83 | -0,26 | 13.262.964,56 | 15:01 | |
| ETYAT EURO TREND YAT. ORT. | 27,60 | 1,02 | 16.813.204,28 | 15:02 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | -4,17 | 5.010.551,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,14 | 0,81 | 2.775.588,01 | 15:01 | |
| EUPWR EUROPOWER ENERJI | 37,06 | -1,12 | 741.848.301,52 | 15:01 | |
| EUREN EUROPEN ENDUSTRI | 6,02 | -0,50 | 402.085.208,57 | 15:02 | |
| EUYO EURO YAT. ORT. | 13,96 | -0,29 | 1.098.784,32 | 14:59 | |
| EYGYO EYG GMYO | 3,90 | -1,02 | 23.980.729,77 | 15:01 | |
| FADE FADE GIDA | 13,94 | 0,87 | 7.987.357,05 | 15:01 | |
| FENER FENERBAHCE FUTBOL | 3,27 | 6,17 | 1.254.786.562,82 | 15:02 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 5,05 | 18,27 | 134.775.794,70 | 15:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,86 | 0,23 | 2.593.550,38 | 15:00 | |
| FMIZP F-M IZMIT PISTON | 329,50 | 3,45 | 43.637.627,00 | 15:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,02 | 1,68 | 84.754.381,72 | 15:02 | |
| FORMT FORMET METAL VE CAM | 2,96 | -1,33 | 45.441.563,00 | 15:01 | |
| FORTE FORTE BILGI ILETISIM | 97,60 | 0,00 | 149.672.386,65 | 15:02 | |
| FRIGO FRIGO PAK GIDA | 14,66 | 3,02 | 102.638.950,82 | 15:02 | |
| FROTO FORD OTOSAN | 100,50 | 1,72 | 1.878.988.829,90 | 15:02 | |
| FZLGY FUZUL GMYO | 14,91 | -3,24 | 293.000.077,92 | 15:02 | |
| GARAN GARANTI BANKASI | 146,80 | 0,82 | 2.717.241.102,90 | 15:02 | |
| GARFA GARANTI FAKTORING | 30,50 | 9,95 | 124.578.242,04 | 14:57 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | 0,34 | 18.388.529,28 | 14:59 | |
| GEDZA GEDIZ AMBALAJ | 27,60 | -0,43 | 10.954.093,88 | 15:01 | |
| GENIL GEN ILAC | 170,30 | 1,13 | 91.940.111,40 | 15:02 | |
| GENTS GENTAS | 9,55 | -1,24 | 32.841.274,38 | 15:01 | |
| GEREL GERSAN ELEKTRIK | 19,66 | 1,71 | 58.132.404,41 | 15:02 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,68 | -0,40 | 238.451.582,79 | 15:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,20 | 1,74 | 441.199.151,55 | 15:02 | |
| GLBMD GLOBAL MEN. DEG. | 12,58 | -2,33 | 1.337.208,92 | 15:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,70 | 0,84 | 38.097.922,15 | 15:01 | |
| GLRMK GULERMAK AGIR SANAYI | 177,30 | 0,17 | 131.953.355,60 | 15:01 | |
| GLRYH GULER YAT. HOLDING | 3,99 | 0,76 | 35.395.678,32 | 15:01 | |
| GLYHO GLOBAL YAT. HOLDING | 12,32 | 0,16 | 19.524.233,87 | 15:01 | |
| GMTAS GIMAT MAGAZACILIK | 52,40 | -2,69 | 145.111.228,25 | 15:02 | |
| GOKNR GOKNUR GIDA | 21,06 | -0,38 | 37.506.983,02 | 15:01 | |
| GOLTS GOLTAS CIMENTO | 332,50 | 0,76 | 26.049.639,75 | 15:01 | |
| GOODY GOOD-YEAR | 15,06 | 0,80 | 8.319.008,85 | 15:01 | |
| GOZDE GOZDE GIRISIM | 22,84 | 0,09 | 30.145.100,66 | 15:01 | |
| GRNYO GARANTI YAT. ORT. | 15,27 | 1,80 | 5.710.026,94 | 14:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,75 | -0,08 | 123.990.006,00 | 15:01 | |
| GRTHO GRAINTURK HOLDING | 241,80 | -3,28 | 106.723.767,05 | 15:02 | |
| GSDDE GSD DENIZCILIK | 10,28 | -0,10 | 5.782.269,27 | 14:59 | |
| GSDHO GSD HOLDING | 4,55 | 0,22 | 21.646.224,65 | 14:57 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,87 | 229.772.784,61 | 15:02 | |
| GUBRF GUBRE FABRIK. | 373,75 | -2,10 | 1.136.182.471,25 | 15:02 | |
| GUNDG GUNDOGDU GIDA | 270,00 | 5,37 | 16.360.650,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 25,18 | 1,12 | 121.674.461,74 | 15:01 | |
| GZNMI GEZINOMI SEYAHAT | 43,70 | 3,16 | 465.518.966,86 | 15:02 | |
| HALKB T. HALK BANKASI | 40,86 | -0,44 | 1.013.375.514,72 | 15:02 | |
| HATEK HATAY TEKSTIL | 16,05 | 5,25 | 116.293.124,88 | 15:02 | |
| HATSN HATSAN GEMI | 39,48 | -0,15 | 20.154.804,18 | 15:01 | |
| HDFGS HEDEF GIRISIM | 4,12 | 1,98 | 590.533.003,33 | 15:02 | |
| HEDEF HEDEF HOLDING | 65,45 | 9,72 | 588.120.136,65 | 15:02 | |
| HEKTS HEKTAS | 2,94 | 0,00 | 155.536.233,25 | 15:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,32 | 0,09 | 14.296.282,10 | 15:01 | |
| HLGYO HALK GMYO | 4,17 | 1,21 | 148.729.913,69 | 15:01 | |
| HOROZ HOROZ LOJISTIK | 61,70 | 0,49 | 21.804.584,55 | 15:02 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,45 | 0,07 | 23.735.861,60 | 15:02 | |
| HTTBT HITIT BILGISAYAR | 42,42 | 0,05 | 20.117.542,84 | 15:00 | |
| HUBVC HUB GIRISIM | 2,61 | -1,51 | 4.589.918,52 | 15:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 0,64 | 19.845.713,45 | 15:01 | |
| HURGZ HURRIYET GZT. | 5,19 | -0,38 | 5.765.556,97 | 15:02 | |
| ICBCT ICBC TURKEY BANK | 14,17 | 0,93 | 6.748.162,04 | 14:58 | |
| ICUGS ICU GIRISIM | 2,64 | -0,38 | 67.722.993,21 | 15:01 | |
| IDGYO IDEALIST GMYO | 4,06 | 6,84 | 19.464.907,35 | 15:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,30 | 0,79 | 760.510.364,90 | 15:02 | |
| IHAAS IHLAS HABER AJANSI | 40,24 | -1,47 | 13.208.711,48 | 15:01 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,45 | 5.233.964,86 | 15:02 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 15.375.463,52 | 15:01 | |
| IHLAS IHLAS HOLDING | 2,29 | 0,00 | 159.193.639,20 | 15:02 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,49 | 28.204.345,08 | 15:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 7.628.497,28 | 15:01 | |
| IMASM IMAS MAKINA | 5,12 | 6,00 | 368.637.232,93 | 15:02 | |
| INDES INDEKS BILGISAYAR | 7,60 | 1,74 | 94.464.674,63 | 15:02 | |
| INFO INFO YATIRIM | 3,96 | 1,02 | 135.659.821,85 | 15:02 | |
| INGRM INGRAM BILISIM | 414,00 | 0,36 | 7.271.931,25 | 14:57 | |
| INTEK INNOSA TEKNOLOJI | 265,75 | 1,33 | 1.369.349,25 | 13:55 | |
| INTEM INTEMA | 274,25 | -0,45 | 8.013.695,25 | 14:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,62 | 1,41 | 37.154.822,96 | 15:01 | |
| INVES INVESTCO HOLDING | 340,00 | -3,41 | 58.022.721,00 | 15:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,60 | -0,39 | 1.651.397,85 | 13:55 | |
| ISBTR IS BANKASI (B) | 465.927,50 | 3,33 | 925.927,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,49 | 0,28 | 6.212.564.492,36 | 15:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,98 | 1,99 | 61.825.424,00 | 15:02 | |
| ISFIN IS FIN.KIR. | 17,77 | -0,73 | 15.316.426,95 | 15:00 | |
| ISGSY IS GIRISIM | 71,95 | 0,91 | 91.281.334,25 | 15:01 | |
| ISGYO IS GMYO | 21,80 | 1,21 | 69.232.062,62 | 15:01 | |
| ISKPL ISIK PLASTIK | 11,38 | 1,88 | 111.400.703,83 | 15:02 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,76 | 1,41 | 230.419.843,74 | 15:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,32 | 1,24 | 7.102.347,15 | 15:00 | |
| ISYAT IS YAT. ORT. | 8,60 | 1,18 | 18.410.671,05 | 15:01 | |
| IZENR IZDEMIR ENERJI | 9,26 | 0,54 | 48.833.524,07 | 15:01 | |
| IZFAS IZMIR FIRCA | 53,40 | -0,37 | 127.965.894,50 | 15:00 | |
| IZINV IZ YATIRIM HOLDING | 68,00 | 1,64 | 7.803.478,15 | 15:01 | |
| IZMDC IZMIR DEMIR CELIK | 6,83 | 0,15 | 34.140.015,81 | 15:00 | |
| JANTS JANTSA JANT SANAYI | 19,53 | -0,56 | 39.152.197,80 | 15:01 | |
| KAPLM KAPLAMIN | 307,75 | 3,19 | 64.731.323,75 | 15:02 | |
| KAREL KAREL ELEKTRONIK | 9,11 | 0,55 | 33.015.662,05 | 15:02 | |
| KARSN KARSAN OTOMOTIV | 9,29 | 0,32 | 67.302.211,52 | 15:02 | |
| KARTN KARTONSAN | 79,15 | -0,38 | 8.814.551,65 | 14:59 | |
| KATMR KATMERCILER EKIPMAN | 3,01 | -0,33 | 222.114.681,33 | 15:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,78 | -1,85 | 35.363.607,07 | 15:02 | |
| KBORU KUZEY BORU | 14,54 | 2,39 | 94.032.689,56 | 15:01 | |
| KCAER KOCAER CELIK | 11,11 | 3,35 | 145.874.985,25 | 15:02 | |
| KCHOL KOC HOLDING | 189,50 | 0,26 | 4.637.023.219,70 | 15:02 | |
| KENT KENT GIDA | 700,00 | 0,00 | 1.355.200,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | -1,88 | 716.006,47 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,63 | -1,26 | 20.565.007,99 | 15:01 | |
| KGYO KORAY GMYO | 5,38 | 0,00 | 19.163.325,50 | 14:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,59 | -0,66 | 7.578.384,21 | 15:00 | |
| KLGYO KILER GMYO | 7,14 | -9,96 | 608.183.042,69 | 15:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,70 | 0,33 | 38.289.338,16 | 15:02 | |
| KLMSN KLIMASAN KLIMA | 28,62 | -1,38 | 26.777.889,40 | 15:02 | |
| KLNMA T. KALKINMA BANK. | 9,58 | 0,84 | 644.462,40 | 13:55 | |
| KLRHO KILER HOLDING | 360,00 | -10,00 | 370.116.822,50 | 15:00 | |
| KLSER KALESERAMIK | 26,94 | -0,22 | 18.867.386,22 | 15:02 | |
| KLSYN KOLEKSIYON MOBILYA | 8,09 | 9,92 | 297.104.625,08 | 15:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,20 | -0,35 | 51.616.347,50 | 15:01 | |
| KMPUR KIMTEKS POLIURETAN | 14,92 | -0,40 | 19.353.996,60 | 15:00 | |
| KNFRT KONFRUT TARIM | 11,26 | -1,92 | 15.568.952,45 | 15:01 | |
| KOCMT KOC METALURJI | 2,63 | -0,38 | 37.311.479,33 | 15:01 | |
| KONKA KONYA KAGIT | 15,15 | -1,37 | 12.175.369,95 | 15:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,09 | -0,59 | 452.095.692,56 | 15:02 | |
| KONYA KONYA CIMENTO | 4.520,00 | 0,11 | 23.920.617,50 | 15:02 | |
| KOPOL KOZA POLYESTER | 5,30 | 0,76 | 22.898.527,46 | 15:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,25 | 2,66 | 37.166.697,05 | 15:01 | |
| KOTON KOTON MAGAZACILIK | 16,03 | 0,19 | 33.387.715,59 | 15:01 | |
| KRDMA KARDEMIR (A) | 26,10 | 1,79 | 77.015.788,62 | 15:02 | |
| KRDMB KARDEMIR (B) | 26,80 | 4,77 | 125.877.193,28 | 15:00 | |
| KRDMD KARDEMIR (D) | 27,48 | -0,29 | 1.093.246.358,68 | 15:02 | |
| KRGYO KORFEZ GMYO | 3,07 | 2,68 | 31.394.891,25 | 15:02 | |
| KRONT KRON TEKNOLOJI | 15,48 | -0,13 | 17.552.575,65 | 15:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,13 | 0,00 | 3.960.106,52 | 15:01 | |
| KRSTL KRISTAL KOLA | 10,02 | -0,99 | 28.503.572,12 | 14:59 | |
| KRTEK KARSU TEKSTIL | 25,28 | 1,28 | 10.435.167,80 | 15:01 | |
| KRVGD KERVAN GIDA | 2,94 | 0,34 | 27.208.806,58 | 15:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.837,50 | 9,88 | 4.521.437,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 31,18 | -0,19 | 4.236.360.558,88 | 15:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,80 | 1,12 | 25.199.736,55 | 15:02 | |
| KUTPO KUTAHYA PORSELEN | 106,50 | -2,02 | 24.696.929,40 | 15:00 | |
| KUVVA KUVVA GIDA | 140,00 | -2,10 | 7.160.220,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,30 | -1,31 | 234.876.969,60 | 15:02 | |
| KZBGY KIZILBUK GYO | 13,52 | 4,73 | 141.996.747,23 | 15:02 | |
| KZGYO KUZUGRUP GMYO | 24,50 | -1,13 | 18.634.686,58 | 15:01 | |
| LIDER LDR TURIZM | 74,35 | 1,02 | 46.611.526,55 | 15:00 | |
| LIDFA LIDER FAKTORING | 4,62 | -0,65 | 29.639.858,75 | 15:01 | |
| LILAK LILA KAGIT | 33,26 | 6,33 | 454.932.251,12 | 15:02 | |
| LINK LINK BILGISAYAR | 233,00 | 0,60 | 138.745.495,10 | 15:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,47 | -1,30 | 20.664.599,50 | 15:01 | |
| LMKDC LIMAK DOGU ANADOLU | 29,42 | -0,61 | 58.691.781,84 | 15:02 | |
| LOGO LOGO YAZILIM | 159,00 | 1,86 | 67.253.599,80 | 15:01 | |
| LRSHO LORAS HOLDING | 4,97 | 1,84 | 132.835.148,19 | 15:01 | |
| LUKSK LUKS KADIFE | 113,00 | -2,50 | 43.989.002,90 | 15:00 | |
| LYDHO LYDIA HOLDING | 159,80 | -1,48 | 40.714.905,70 | 15:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.950,00 | 0,72 | 25.550.352,50 | 15:01 | |
| MAALT MARMARIS ALTINYUNUS | 933,00 | 0,27 | 33.049.632,00 | 15:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,84 | 0,16 | 12.362.979,20 | 15:00 | |
| MAGEN MARGUN ENERJI | 42,54 | 1,43 | 286.235.520,72 | 15:01 | |
| MAKIM MAKIM MAKINE | 15,18 | 0,66 | 6.113.327,19 | 15:00 | |
| MAKTK MAKINA TAKIM | 14,25 | 0,35 | 52.706.945,65 | 15:02 | |
| MANAS MANAS ENERJI YONETIMI | 18,59 | -1,80 | 516.061.556,17 | 15:02 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,42 | 0,37 | 46.624.106,62 | 15:01 | |
| MARKA MARKA YATIRIM HOLDING | 34,30 | -1,61 | 20.473.423,44 | 15:01 | |
| MARMR MARMARA HOLDING | 2,03 | 9,73 | 550.918.103,96 | 15:01 | |
| MARTI MARTI OTEL | 2,72 | -1,45 | 27.625.828,07 | 15:02 | |
| MAVI MAVI GIYIM | 45,12 | 0,27 | 205.994.564,54 | 15:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,88 | 0,84 | 10.712.375,62 | 15:02 | |
| MEGAP MEGA POLIETILEN | 3,03 | -3,50 | 5.663.042,73 | 13:55 | |
| MEGMT MEGA METAL | 56,25 | 1,44 | 377.683.497,65 | 15:02 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | 0,79 | 27.542.449,58 | 15:00 | |
| MEPET METRO PETROL VE TESISLERI | 18,23 | 6,17 | 14.446.371,48 | 15:00 | |
| MERCN MERCAN KIMYA | 16,26 | 0,43 | 42.085.152,52 | 15:01 | |
| MERIT MERIT TURIZM | 17,30 | -2,75 | 30.751.211,05 | 15:01 | |
| MERKO MERKO GIDA | 14,07 | 0,14 | 22.384.265,16 | 15:01 | |
| METRO METRO HOLDING | 4,74 | 3,95 | 120.323.297,66 | 15:01 | |
| MEYSU MEYSU GIDA | 8,25 | 10,00 | 4.068.537,00 | 15:02 | |
| MGROS MIGROS TICARET | 610,00 | 3,13 | 1.619.421.742,00 | 15:02 | |
| MHRGY MHR GMYO | 3,51 | -0,57 | 6.997.073,39 | 15:01 | |
| MIATK MIA TEKNOLOJI | 36,22 | -2,11 | 390.542.403,76 | 15:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | -1,66 | 2.790.787,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,60 | -1,22 | 35.499.383,04 | 15:02 | |
| MNDTR MONDI TURKEY | 6,75 | 0,15 | 13.316.821,22 | 15:01 | |
| MOBTL MOBILTEL ILETISIM | 9,68 | 0,31 | 64.837.527,96 | 15:02 | |
| MOGAN MOGAN ENERJI | 8,41 | 0,72 | 24.762.176,87 | 15:01 | |
| MOPAS MOPAS MARKETCILIK | 39,16 | 3,00 | 130.121.081,76 | 15:01 | |
| MPARK MLP SAGLIK | 400,50 | 1,07 | 138.437.153,25 | 15:02 | |
| MRGYO MARTI GMYO | 2,70 | -1,10 | 41.782.461,42 | 15:02 | |
| MRSHL MARSHALL | 1.569,00 | 0,00 | 18.006.826,00 | 15:01 | |
| MSGYO MISTRAL GMYO | 5,96 | 0,68 | 8.510.562,78 | 15:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,50 | 0,75 | 10.714.159,00 | 15:02 | |
| MTRYO METRO YAT. ORT. | 12,98 | 8,17 | 12.548.908,08 | 15:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | 0,81 | 1.736.428,03 | 15:00 | |
| NATEN NATUREL ENERJI | 9,15 | -3,48 | 128.123.906,05 | 15:01 | |
| NETAS NETAS TELEKOM. | 61,45 | -0,08 | 22.596.630,75 | 15:01 | |
| NIBAS NIGBAS NIGDE BETON | 3,55 | 4,41 | 50.810.339,91 | 15:01 | |
| NTGAZ NATURELGAZ | 10,14 | 0,60 | 20.969.788,27 | 15:02 | |
| NTHOL NET HOLDING | 45,88 | -1,76 | 59.859.134,38 | 15:02 | |
| NUGYO NUROL GMYO | 11,50 | 0,44 | 45.587.675,49 | 15:02 | |
| NUHCM NUH CIMENTO | 224,10 | 0,22 | 9.952.220,40 | 15:02 | |
| OBAMS OBA MAKARNACILIK | 8,75 | 1,16 | 284.100.754,00 | 15:02 | |
| OBASE OBASE BILGISAYAR | 35,36 | -1,06 | 70.982.328,46 | 15:01 | |
| ODAS ODAS ELEKTRIK | 5,16 | 0,58 | 133.837.639,73 | 15:01 | |
| ODINE ODINE TEKNOLOJI | 323,75 | 0,86 | 54.343.447,50 | 15:00 | |
| OFSYM OFIS YEM GIDA | 73,95 | -0,14 | 57.161.556,70 | 15:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,50 | -1,31 | 40.979.987,50 | 15:01 | |
| ONRYT ONUR TEKNOLOJI | 70,90 | -1,12 | 58.517.383,90 | 15:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | -1,04 | 6.473.226,05 | 15:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,95 | 2,76 | 139.103.980,85 | 15:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,60 | -3,77 | 773.097,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,02 | 0,00 | 11.508.200,40 | 15:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | 0,32 | 28.047.392,64 | 15:01 | |
| OTKAR OTOKAR | 513,00 | 0,49 | 138.666.384,00 | 15:01 | |
| OTTO OTTO HOLDING | 472,50 | -10,00 | 120.931.307,50 | 15:01 | |
| OYAKC OYAK CIMENTO | 24,70 | 0,16 | 312.113.927,84 | 15:02 | |
| OYAYO OYAK YAT. ORT. | 50,75 | -0,49 | 4.030.140,00 | 14:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,65 | -1,48 | 7.352.002,99 | 14:58 | |
| OYYAT OYAK YATIRIM MENKUL | 39,28 | -0,30 | 3.124.152,32 | 14:54 | |
| OZATD OZATA DENIZCILIK | 158,10 | -1,19 | 37.859.149,30 | 15:01 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 20.276.972,54 | 15:00 | |
| OZKGY OZAK GMYO | 14,62 | -1,55 | 32.915.666,17 | 15:01 | |
| OZRDN OZERDEN AMBALAJ | 12,98 | 6,83 | 6.627.624,33 | 14:59 | |
| OZSUB OZSU BALIK | 17,16 | -0,29 | 10.474.632,87 | 14:56 | |
| OZYSR OZYASAR TEL | 40,16 | -0,20 | 11.739.867,40 | 15:01 | |
| PAGYO PANORA GMYO | 85,45 | -1,16 | 2.615.428,15 | 14:53 | |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 355.474.938,76 | 15:02 | |
| PAMEL PAMEL ELEKTRIK | 83,30 | 0,73 | 12.195.920,25 | 14:52 | |
| PAPIL PAPILON SAVUNMA | 16,94 | -1,68 | 152.203.886,70 | 15:01 | |
| PARSN PARSAN | 99,40 | -0,60 | 9.530.132,80 | 14:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 151,50 | -1,94 | 279.422.600,90 | 15:02 | |
| PATEK PASIFIK TEKNOLOJI | 21,72 | -1,81 | 280.873.108,96 | 15:02 | |
| PCILT PC ILETISIM MEDYA | 22,34 | 0,81 | 11.979.520,94 | 15:02 | |
| PEKGY PEKER GMYO | 11,58 | 2,03 | 1.657.946.221,75 | 15:02 | |
| PENGD PENGUEN GIDA | 8,20 | 1,74 | 56.827.633,90 | 15:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,54 | 0,67 | 15.840.545,04 | 15:00 | |
| PETKM PETKIM | 17,10 | 0,77 | 726.696.492,40 | 15:02 | |
| PETUN PINAR ET VE UN | 11,48 | -1,03 | 7.146.999,17 | 14:57 | |
| PGSUS PEGASUS | 201,20 | -1,57 | 2.633.415.058,70 | 15:02 | |
| PINSU PINAR SU | 11,42 | 0,62 | 17.491.199,29 | 15:02 | |
| PKART PLASTIKKART | 72,10 | 0,42 | 7.895.170,80 | 15:02 | |
| PKENT PETROKENT TURIZM | 147,90 | 0,07 | 29.504.352,00 | 15:02 | |
| PLTUR PLATFORM TURIZM | 21,18 | 0,28 | 26.158.727,82 | 15:01 | |
| PNLSN PANELSAN CATI CEPHE | 38,00 | 1,50 | 16.443.466,42 | 15:01 | |
| PNSUT PINAR SUT | 11,20 | 0,00 | 6.793.904,46 | 14:58 | |
| POLHO POLISAN HOLDING | 16,64 | 3,16 | 50.182.528,54 | 15:01 | |
| POLTK POLITEKNIK METAL | 6.162,50 | -0,36 | 110.323.092,50 | 15:02 | |
| PRDGS PARDUS GIRISIM | 6,54 | -1,36 | 22.427.282,27 | 15:01 | |
| PRKAB TURK PRYSMIAN KABLO | 33,84 | 9,94 | 101.082.569,50 | 14:58 | |
| PRKME PARK ELEK.MADENCILIK | 18,03 | 0,45 | 13.406.176,06 | 14:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,55 | 0,40 | 3.357.940,12 | 14:57 | |
| PSDTC PERGAMON DIS TICARET | 140,70 | -0,57 | 6.581.787,30 | 14:59 | |
| PSGYO PASIFIK GMYO | 2,72 | -1,81 | 307.376.751,05 | 15:02 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,35 | -6,08 | 2.816.212,40 | 13:55 | |
| QNBTR QNB BANK | 531,00 | 0,19 | 5.080.600,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,48 | 1,22 | 293.704.653,49 | 15:02 | |
| RALYH RAL YATIRIM HOLDING | 219,90 | -1,87 | 246.889.899,60 | 15:02 | |
| RAYSG RAY SIGORTA | 216,70 | 0,09 | 31.922.142,90 | 15:01 | |
| REEDR REEDER TEKNOLOJI | 6,86 | 1,18 | 136.493.938,19 | 15:02 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 144,10 | 2,34 | 113.427.143,30 | 15:02 | |
| RNPOL RAINBOW POLIKARBONAT | 39,96 | 4,06 | 20.730.545,30 | 14:57 | |
| RODRG RODRIGO TEKSTIL | 22,58 | 4,34 | 8.998.939,92 | 15:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,52 | 1,15 | 82.181.599,27 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 28,40 | -1,25 | 91.917.476,70 | 15:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,21 | -0,80 | 53.689.692,70 | 15:02 | |
| RYGYO REYSAS GMYO | 24,86 | 2,47 | 80.782.093,90 | 15:01 | |
| RYSAS REYSAS LOJISTIK | 15,52 | 0,98 | 62.399.643,89 | 15:02 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,96 | -1,89 | 61.856.399,12 | 15:02 | |
| SAHOL SABANCI HOLDING | 93,25 | 0,16 | 2.274.800.659,60 | 15:02 | |
| SAMAT SARAY MATBAACILIK | 5,63 | -0,71 | 5.134.726,83 | 15:02 | |
| SANEL SANEL MUHENDISLIK | 37,96 | -0,63 | 11.581.103,92 | 15:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,12 | 0,85 | 19.284.739,95 | 15:01 | |
| SANKO SANKO PAZARLAMA | 20,88 | 0,10 | 6.941.237,74 | 15:01 | |
| SARKY SARKUYSAN | 28,56 | 3,85 | 1.133.135.103,88 | 15:02 | |
| SASA SASA POLYESTER | 2,35 | 0,43 | 2.290.915.519,84 | 15:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,00 | -1,96 | 18.310.079,10 | 15:02 | |
| SDTTR SDT UZAY VE SAVUNMA | 200,90 | -1,57 | 141.632.371,90 | 15:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,35 | -2,27 | 26.182.140,02 | 15:01 | |
| SEGYO SEKER GMYO | 5,29 | 0,00 | 29.336.079,46 | 15:01 | |
| SEKFK SEKER FIN. KIR. | 8,17 | 2,25 | 5.409.592,40 | 15:00 | |
| SEKUR SEKURO PLASTIK | 3,60 | -0,55 | 4.044.450,43 | 15:02 | |
| SELEC SELCUK ECZA DEPOSU | 80,00 | -1,54 | 47.364.822,30 | 15:02 | |
| SELVA SELVA GIDA | 3,70 | 2,21 | 53.121.292,08 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,92 | 0,38 | 27.914.040,00 | 15:02 | |
| SEYKM SEYITLER KIMYA | 4,81 | -1,23 | 3.985.449,51 | 14:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -1,79 | 3.749.006,73 | 15:01 | |
| SISE SISE CAM | 39,12 | -0,96 | 1.450.220.534,80 | 15:02 | |
| SKBNK SEKERBANK | 7,76 | 0,13 | 172.910.752,45 | 15:02 | |
| SKTAS SOKTAS | 4,03 | 8,63 | 77.530.166,27 | 15:02 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 223,00 | -2,71 | 10.564.498,40 | 14:59 | |
| SKYMD SEKER YATIRIM | 12,18 | -1,30 | 31.864.658,79 | 15:02 | |
| SMART SMARTIKS YAZILIM | 22,36 | 1,27 | 22.120.121,02 | 15:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,46 | -0,09 | 37.229.912,76 | 15:01 | |
| SMRVA SUMER VARLIK YONETIM | 92,90 | -9,98 | 1.818.819.584,70 | 15:01 | |
| SNGYO SINPAS GMYO | 4,94 | -0,60 | 110.908.192,98 | 15:01 | |
| SNICA SANICA ISI SANAYI | 4,49 | 3,46 | 54.606.989,69 | 15:02 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 280,00 | -0,97 | 1.446.510,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 25,32 | -3,36 | 671.277,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 102,00 | 0,10 | 823.870,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,09 | -0,09 | 7.206.446,70 | 15:02 | |
| SOKM SOK MARKETLER TICARET | 55,45 | 1,28 | 314.695.343,65 | 15:02 | |
| SONME SONMEZ FILAMENT | 183,90 | 0,77 | 9.215.976,10 | 15:00 | |
| SRVGY SERVET GMYO | 3,43 | -0,29 | 54.285.078,92 | 15:01 | |
| SUMAS SUMAS SUNI TAHTA | 288,00 | -0,52 | 382.201,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,22 | -2,38 | 57.156.838,70 | 15:01 | |
| SURGY SUR TATIL EVLERI GMYO | 43,24 | 2,66 | 90.443.927,52 | 15:02 | |
| SUWEN SUWEN TEKSTIL | 9,36 | -0,43 | 12.048.585,63 | 15:02 | |
| TABGD TAB GIDA | 231,90 | 1,84 | 95.106.383,90 | 15:02 | |
| TARKM TARKIM BITKI KORUMA | 347,50 | 0,87 | 92.063.261,00 | 15:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,50 | -3,67 | 79.830.812,93 | 15:02 | |
| TATGD TAT GIDA | 12,64 | 0,24 | 12.353.752,46 | 15:02 | |
| TAVHL TAV HAVALIMANLARI | 323,25 | -1,30 | 425.910.105,75 | 15:02 | |
| TBORG T.TUBORG | 159,90 | 0,76 | 14.555.284,50 | 15:00 | |
| TCELL TURKCELL | 101,30 | 1,76 | 1.984.814.813,70 | 15:02 | |
| TCKRC KIRAC GALVANIZ | 81,05 | 0,50 | 270.225.659,80 | 15:01 | |
| TDGYO TREND GMYO | 41,10 | 0,00 | 17.827.329,02 | 15:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,48 | -0,39 | 668.509.333,50 | 15:02 | |
| TEKTU TEK-ART TURIZM | 8,24 | -0,84 | 65.363.737,92 | 15:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,00 | -0,89 | 1.378.812.250,10 | 15:02 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,99 | -0,75 | 21.212.029,72 | 15:01 | |
| TGSAS TGS DIS TICARET | 161,10 | -1,10 | 17.233.533,40 | 15:02 | |
| THYAO TURK HAVA YOLLARI | 286,50 | -1,72 | 9.672.258.954,00 | 15:02 | |
| TKFEN TEKFEN HOLDING | 71,10 | -0,56 | 76.877.211,00 | 15:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,90 | 0,53 | 28.779.139,34 | 15:01 | |
| TLMAN TRABZON LIMAN | 93,45 | -0,74 | 13.235.738,25 | 15:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 400,00 | 1,59 | 128.260.400,50 | 15:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,70 | 0,79 | 44.202.887,30 | 15:01 | |
| TNZTP TAPDI TINAZTEPE | 26,12 | 1,08 | 77.717.593,34 | 15:00 | |
| TOASO TOFAS OTO. FAB. | 282,00 | 0,62 | 576.129.403,75 | 15:02 | |
| TRALT TURK ALTIN ISLETMELERI | 48,56 | 4,03 | 10.700.983.891,06 | 15:02 | |
| TRCAS TURCAS HOLDING | 41,38 | 2,94 | 47.215.331,14 | 15:01 | |
| TRENJ TR DOGAL ENERJI | 99,90 | 0,35 | 296.896.679,30 | 15:01 | |
| TRGYO TORUNLAR GMYO | 78,30 | -2,97 | 147.216.314,30 | 15:02 | |
| TRHOL TERA FINANSAL YAT. HOL. | 730,50 | -2,54 | 287.019.502,50 | 15:01 | |
| TRILC TURK ILAC SERUM | 17,13 | -0,23 | 54.406.636,62 | 15:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,90 | 2,04 | 674.080.391,80 | 15:01 | |
| TSGYO TSKB GMYO | 6,88 | 0,29 | 7.694.688,29 | 14:58 | |
| TSKB T.S.K.B. | 13,22 | -1,12 | 308.054.204,01 | 15:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -0,92 | 357.120.352,01 | 15:01 | |
| TTKOM TURK TELEKOM | 59,25 | 1,46 | 1.038.852.009,90 | 15:02 | |
| TTRAK TURK TRAKTOR | 560,00 | 0,72 | 75.776.782,00 | 15:02 | |
| TUCLK TUGCELIK | 4,39 | -1,79 | 57.748.103,30 | 15:02 | |
| TUKAS TUKAS | 2,72 | 0,00 | 227.216.961,72 | 15:01 | |
| TUPRS TUPRAS | 205,70 | 1,33 | 3.882.171.317,60 | 15:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,18 | 0,98 | 77.115.042,59 | 15:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | 0,85 | 3.620.670,30 | 15:01 | |
| TURSG TURKIYE SIGORTA | 11,70 | -1,27 | 368.437.574,97 | 15:01 | |
| UFUK UFUK YATIRIM | 1.674,00 | -1,65 | 16.073.351,00 | 15:01 | |
| ULAS ULASLAR TURIZM YAT. | 30,44 | 4,53 | 7.962.133,62 | 15:02 | |
| ULKER ULKER BISKUVI | 122,80 | 3,89 | 1.176.521.579,60 | 15:02 | |
| ULUFA ULUSAL FAKTORING | 3,67 | -0,27 | 20.710.938,91 | 15:01 | |
| ULUSE ULUSOY ELEKTRIK | 161,60 | -0,62 | 7.251.159,80 | 15:01 | |
| ULUUN ULUSOY UN SANAYI | 6,74 | 0,00 | 9.055.666,12 | 15:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,02 | -0,07 | 17.875.662,95 | 15:02 | |
| USAK USAK SERAMIK | 2,91 | 0,34 | 63.833.793,19 | 15:01 | |
| VAKBN VAKIFLAR BANKASI | 31,78 | -1,97 | 735.049.803,68 | 15:02 | |
| VAKFA VAKIF FAKTORING | 11,57 | 0,43 | 105.773.308,93 | 15:02 | |
| VAKFN VAKIF FIN. KIR. | 1,94 | 0,52 | 115.788.553,53 | 15:01 | |
| VAKKO VAKKO TEKSTIL | 59,60 | 0,17 | 17.069.038,55 | 15:00 | |
| VANGD VANET GIDA | 54,45 | 10,00 | 20.805.127,20 | 14:57 | |
| VBTYZ VBT YAZILIM | 15,31 | 0,66 | 12.810.251,52 | 15:01 | |
| VERTU VERUSATURK GIRISIM | 40,64 | 0,20 | 24.239.176,28 | 15:01 | |
| VERUS VERUSA HOLDING | 338,50 | -1,31 | 57.904.765,50 | 15:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,84 | -0,25 | 24.862.221,37 | 15:01 | |
| VESTL VESTEL | 28,68 | -0,76 | 72.328.653,20 | 15:02 | |
| VKFYO VAKIF YAT. ORT. | 46,24 | 9,99 | 19.633.136,28 | 14:58 | |
| VKGYO VAKIF GMYO | 2,62 | -1,13 | 109.600.958,41 | 15:00 | |
| VKING VIKING KAGIT | 33,48 | 4,10 | 53.785.808,56 | 15:01 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 1,23 | 38.705.180,00 | 15:01 | |
| VSNMD VISNE MADENCILIK | 91,40 | 2,70 | 167.284.173,40 | 15:02 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 271,50 | 0,56 | 32.505.919,50 | 15:00 | |
| YATAS YATAS | 39,62 | -3,13 | 46.892.663,88 | 15:02 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,28 | -0,15 | 8.328.551,54 | 15:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,92 | -0,38 | 1.780.145,56 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,36 | 1,68 | 104.421.691,54 | 15:02 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | 0,00 | 22.081.339,79 | 15:01 | |
| YGGYO YENI GIMAT GMYO | 129,40 | -0,61 | 4.566.677,40 | 14:57 | |
| YGYO YESIL GMYO | 1,22 | -4,69 | 3.012.964,02 | 13:55 | |
| YIGIT YIGIT AKU | 23,28 | 0,61 | 21.040.649,62 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,34 | 0,21 | 4.442.251.706,40 | 15:02 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,64 | 18.424.508,83 | 15:01 | |
| YONGA YONGA MOBILYA | 59,55 | -0,42 | 877.398,60 | 13:55 | |
| YUNSA YUNSA | 8,04 | 3,74 | 103.155.952,04 | 15:01 | |
| YYAPI YESIL YAPI | 1,82 | -1,09 | 104.592.890,28 | 15:01 | |
| YYLGD YAYLA GIDA | 10,73 | 0,37 | 46.218.804,96 | 15:01 | |
| ZEDUR ZEDUR ENERJI | 8,13 | 0,74 | 9.180.015,54 | 14:59 | |
| ZERGY ZERAY GMYO | 10,53 | 0,86 | 203.306.644,53 | 15:02 | |
| ZOREN ZORLU ENERJI | 3,08 | 0,65 | 246.215.814,91 | 15:02 | |
| ZRGYO ZIRAAT GMYO | 24,42 | 1,75 | 38.240.471,76 | 15:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
