Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,70 | 0,31 | 106.567.203,78 | 15:36 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | -0,68 | 31.436.856,97 | 15:36 | |
| AAGYO AGAOGLU GMYO | 14,66 | -0,54 | 78.360.933,73 | 15:36 | |
| ACSEL ACIPAYAM SELULOZ | 132,60 | 2,55 | 38.636.808,30 | 15:35 | |
| ADEL ADEL KALEMCILIK | 30,74 | 0,00 | 38.200.380,78 | 15:36 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 88.669.450,59 | 15:36 | |
| ADGYO ADRA GMYO | 51,40 | 0,78 | 19.752.349,15 | 15:35 | |
| AEFES ANADOLU EFES | 21,98 | 3,88 | 841.326.868,70 | 15:36 | |
| AFYON AFYON CIMENTO | 12,82 | -0,77 | 8.926.699,78 | 15:36 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,00 | 0,66 | 36.242.913,20 | 15:36 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,86 | -0,68 | 82.765.034,12 | 15:36 | |
| AGROT AGROTECH TEKNOLOJI | 2,51 | -1,95 | 51.308.881,06 | 15:36 | |
| AGYO ATAKULE GMYO | 8,04 | -1,83 | 1.188.443,00 | 15:35 | |
| AHGAZ AHLATCI DOGALGAZ | 35,40 | 0,97 | 60.935.610,92 | 15:36 | |
| AHSGY AHES GMYO | 20,78 | 1,37 | 41.985.308,10 | 15:36 | |
| AKBNK AKBANK | 66,60 | -0,37 | 4.712.227.129,55 | 15:36 | |
| AKCNS AKCANSA | 237,50 | -0,67 | 35.155.755,70 | 15:36 | |
| AKENR AKENERJI | 10,73 | -0,74 | 36.376.584,82 | 15:36 | |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 9.272.598,18 | 15:35 | |
| AKFIS AKFEN INSAAT | 90,25 | 0,11 | 234.684.537,90 | 15:36 | |
| AKFYE AKFEN YEN. ENERJI | 27,80 | -1,56 | 514.944.818,94 | 15:36 | |
| AKGRT AKSIGORTA | 7,15 | 1,27 | 80.932.643,91 | 15:36 | |
| AKHAN AKHAN UN | 44,70 | 8,23 | 294.770.002,48 | 15:36 | |
| AKMGY AKMERKEZ GMYO | 249,30 | -1,56 | 4.577.011,70 | 15:35 | |
| AKSA AKSA | 12,18 | -3,26 | 191.329.989,53 | 15:36 | |
| AKSEN AKSA ENERJI | 105,40 | -0,57 | 570.312.703,10 | 15:36 | |
| AKSGY AKIS GMYO | 9,50 | -1,66 | 30.334.425,75 | 15:36 | |
| AKSUE AKSU ENERJI | 45,26 | -2,50 | 35.100.814,88 | 15:36 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | -0,82 | 1.647.494,29 | 15:36 | |
| ALARK ALARKO HOLDING | 107,70 | -2,53 | 270.262.651,30 | 15:36 | |
| ALBRK ALBARAKA TURK | 8,11 | 0,12 | 44.048.040,59 | 15:35 | |
| ALCAR ALARKO CARRIER | 886,50 | -2,21 | 57.265.544,50 | 15:36 | |
| ALCTL ALCATEL LUCENT TELETAS | 161,10 | 1,77 | 24.797.303,90 | 15:36 | |
| ALFAS ALFA SOLAR ENERJI | 46,30 | 0,65 | 164.884.824,86 | 15:36 | |
| ALGYO ALARKO GMYO | 3,70 | -2,63 | 126.893.436,13 | 15:35 | |
| ALKA ALKIM KAGIT | 9,12 | -2,77 | 37.637.986,56 | 15:36 | |
| ALKIM ALKIM KIMYA | 17,44 | -0,29 | 15.522.138,27 | 15:36 | |
| ALKLC ALTINKILIC GIDA VE SUT | 400,00 | -0,25 | 313.046.954,75 | 15:36 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,82 | 2,49 | 592.163.416,79 | 15:36 | |
| ALTNY ALTINAY SAVUNMA | 16,31 | -3,09 | 880.079.523,34 | 15:36 | |
| ALVES ALVES KABLO | 2,44 | 0,83 | 84.958.861,04 | 15:36 | |
| ANELE ANEL ELEKTRIK | 96,50 | -3,69 | 290.074.251,30 | 15:36 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,22 | -0,87 | 12.812.481,60 | 15:35 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | -0,19 | 74.136.541,80 | 15:36 | |
| ANSGR ANADOLU SIGORTA | 27,30 | -2,22 | 98.970.396,92 | 15:36 | |
| ARASE DOGU ARAS ENERJI | 123,30 | -0,32 | 13.227.591,00 | 15:36 | |
| ARCLK ARCELIK | 98,70 | 0,25 | 83.264.334,30 | 15:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,55 | 2,96 | 217.705.355,75 | 15:36 | |
| ARENA ARENA BILGISAYAR | 24,46 | -1,05 | 13.121.695,68 | 15:36 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,86 | -1,41 | 78.507.976,90 | 15:36 | |
| ARMGD ARMADA GIDA | 200,20 | -0,89 | 247.129.209,30 | 15:36 | |
| ARSAN ARSAN HOLDING | 3,60 | 1,69 | 94.728.023,58 | 15:36 | |
| ARTMS ARTEMIS HALI | 41,98 | 0,14 | 25.894.166,56 | 15:36 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | -0,53 | 10.629.388,67 | 15:36 | |
| ASELS ASELSAN | 360,50 | 1,69 | 9.780.865.203,50 | 15:36 | |
| ASGYO ASCE GMYO | 11,98 | -0,99 | 28.891.949,67 | 15:36 | |
| ASTOR ASTOR ENERJI | 304,50 | 2,78 | 7.123.573.819,75 | 15:36 | |
| ASUZU ANADOLU ISUZU | 54,30 | -1,54 | 8.027.857,00 | 15:36 | |
| ATAGY ATA GMYO | 11,50 | -1,29 | 2.269.474,21 | 15:34 | |
| ATAKP ATAKEY PATATES | 54,90 | 0,37 | 35.559.153,15 | 15:36 | |
| ATATP ATP YAZILIM | 246,40 | 0,33 | 210.196.407,95 | 15:36 | |
| ATATR ATA TURIZM | 15,56 | -2,57 | 272.199.604,61 | 15:36 | |
| ATEKS AKIN TEKSTIL | 122,60 | -4,52 | 445.430,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,04 | -2,07 | 3.505.640,90 | 15:31 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 116,70 | -1,93 | 4.123.024,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,96 | 9,98 | 33.076.161,35 | 15:33 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,00 | -4,35 | 104.747.375,02 | 15:36 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,04 | -1,94 | 12.315.017,96 | 15:36 | |
| AVPGY AVRUPAKENT GMYO | 53,15 | -0,47 | 24.451.732,15 | 15:36 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,30 | -1,67 | 2.982.764,42 | 15:25 | |
| AYCES ALTINYUNUS CESME | 496,75 | -0,95 | 28.718.557,25 | 15:36 | |
| AYDEM AYDEM ENERJI | 27,30 | -3,81 | 51.855.317,20 | 15:36 | |
| AYEN AYEN ENERJI | 37,12 | 1,03 | 46.824.839,42 | 15:36 | |
| AYES AYES CELIK HASIR VE CIT | 31,88 | -0,31 | 1.145.099,36 | 13:55 | |
| AYGAZ AYGAZ | 275,50 | -0,81 | 421.666.645,75 | 15:36 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | -2,13 | 11.075.608,70 | 15:36 | |
| BAGFS BAGFAS | 25,20 | 1,20 | 13.786.848,96 | 15:33 | |
| BAHKM BAHADIR KIMYA | 123,80 | 6,63 | 74.003.556,10 | 15:36 | |
| BAKAB BAK AMBALAJ | 51,60 | 0,00 | 18.317.381,00 | 15:36 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -3,31 | 582.899,00 | 13:55 | |
| BALSU BALSU GIDA | 16,00 | -1,23 | 858.533.741,67 | 15:36 | |
| BANVT BANVIT | 158,30 | -1,06 | 13.037.000,80 | 15:36 | |
| BARMA BAREM AMBALAJ | 52,30 | -9,98 | 64.814.567,00 | 15:36 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -2,07 | 789.707,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,72 | -0,87 | 5.102.741,36 | 15:35 | |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | 3,25 | 76.346.878,04 | 15:36 | |
| BEGYO BATI EGE GMYO | 3,80 | -1,04 | 16.627.895,31 | 15:35 | |
| BERA BERA HOLDING | 14,03 | 0,21 | 92.097.361,05 | 15:36 | |
| BESLR BESLER GIDA | 13,11 | -2,38 | 17.408.367,71 | 15:36 | |
| BESTE BEST BRANDS ENERJI | 33,50 | -3,18 | 787.371.908,26 | 15:36 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 84,70 | -4,83 | 2.359.525.532,50 | 15:36 | |
| BEYAZ BEYAZ FILO | 23,90 | -0,50 | 4.772.577,42 | 15:36 | |
| BFREN BOSCH FREN SISTEMLERI | 129,60 | 0,23 | 9.079.104,20 | 15:36 | |
| BIENY BIEN YAPI URUNLERI | 22,94 | 9,97 | 73.524.932,90 | 15:36 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,16 | 9,15 | 112.833.205,13 | 15:36 | |
| BIGEN BIRLESIM GRUP ENERJI | 115,90 | 7,81 | 562.214.661,40 | 15:36 | |
| BIGTK BIG MEDYA TEKNOLOJI | 313,00 | 0,97 | 244.272.802,00 | 15:36 | |
| BIMAS BIM MAGAZALAR | 390,75 | -2,31 | 3.417.114.066,25 | 15:36 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | 1,62 | 73.329.769,60 | 15:36 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,93 | 1,30 | 378.558.344,94 | 15:36 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,51 | -0,34 | 62.934.408,02 | 15:36 | |
| BIZIM BIZIM MAGAZALARI | 25,04 | -0,95 | 4.195.665,40 | 15:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | -3,24 | 193.213.530,99 | 15:36 | |
| BLCYT BILICI YATIRIM | 21,04 | 2,04 | 31.802.147,50 | 15:35 | |
| BLUME BLUME METAL KIMYA | 32,74 | -1,62 | 23.467.576,70 | 15:36 | |
| BMSCH BMS CELIK HASIR | 13,50 | -1,32 | 23.361.734,76 | 15:36 | |
| BMSTL BMS BIRLESIK METAL | 44,72 | -0,18 | 40.887.319,46 | 15:36 | |
| BNTAS BANTAS AMBALAJ | 6,14 | -0,81 | 7.689.892,80 | 15:36 | |
| BOBET BOGAZICI BETON SANAYI | 19,32 | 0,36 | 108.882.212,98 | 15:36 | |
| BORLS BORLEASE OTOMOTIV | 6,01 | -1,96 | 22.472.274,89 | 15:36 | |
| BORSK BOR SEKER | 5,89 | -0,17 | 15.529.992,21 | 15:36 | |
| BOSSA BOSSA | 7,34 | 2,23 | 100.002.716,85 | 15:36 | |
| BRISA BRISA | 82,30 | -1,50 | 14.027.389,25 | 15:35 | |
| BRKO BIRKO MENSUCAT | 12,00 | -1,23 | 1.957.800,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,55 | -1,31 | 1.714.168,03 | 15:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,55 | 1,10 | 20.329.737,05 | 15:35 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,49 | -2,60 | 52.918.151,78 | 15:36 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | 0,00 | 3.052.494,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 558,50 | 1,55 | 687.408.454,50 | 15:36 | |
| BRYAT BORUSAN YAT. PAZ. | 1.813,00 | 0,17 | 52.630.824,00 | 15:36 | |
| BSOKE BATICIM CIMENTO | 35,72 | -2,99 | 71.333.553,24 | 15:36 | |
| BTCIM BATICIM BATI ANADOLU | 5,27 | -2,04 | 183.621.860,20 | 15:35 | |
| BUCIM BURSA CIMENTO | 5,35 | -0,56 | 6.338.386,57 | 15:34 | |
| BULGS BULLS GSYO | 38,82 | -1,32 | 37.464.355,84 | 15:36 | |
| BURCE BURCELIK | 40,84 | -0,63 | 46.953.706,26 | 15:34 | |
| BURVA BURCELIK VANA | 831,50 | -1,01 | 5.853.327,50 | 15:32 | |
| BVSAN BULBULOGLU VINC | 118,80 | -1,33 | 31.964.294,10 | 15:36 | |
| BYDNR BAYDONER RESTORANLARI | 38,92 | -0,82 | 14.084.247,28 | 15:36 | |
| CANTE CAN2 TERMIK | 1,28 | -0,78 | 152.477.935,28 | 15:36 | |
| CASA CASA EMTIA PETROL | 74,00 | 0,00 | 770.192,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,90 | -1,32 | 83.586.413,40 | 15:36 | |
| CCOLA COCA COLA ICECEK | 91,30 | 0,50 | 360.530.745,95 | 15:36 | |
| CELHA CELIK HALAT | 24,52 | -1,92 | 29.899.905,66 | 15:35 | |
| CEMAS CEMAS DOKUM | 4,19 | -0,24 | 26.131.540,51 | 15:36 | |
| CEMTS CEMTAS | 9,30 | -0,64 | 4.875.182,91 | 15:36 | |
| CEMZY CEM ZEYTIN | 13,12 | -0,68 | 38.811.767,42 | 15:36 | |
| CEOEM CEO EVENT MEDYA | 24,62 | 0,90 | 23.649.790,80 | 15:36 | |
| CGCAM CAGDAS CAM | 45,74 | 0,09 | 110.438.137,58 | 15:36 | |
| CIMSA CIMSA | 50,15 | 0,58 | 411.510.654,37 | 15:36 | |
| CLEBI CELEBI | 1.515,00 | -0,20 | 14.973.478,00 | 15:36 | |
| CMBTN CIMBETON | 1.601,00 | 0,69 | 17.465.233,00 | 15:33 | |
| CMENT CIMENTAS | 290,00 | -1,44 | 658.233,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,52 | -0,40 | 11.418.235,44 | 15:35 | |
| COSMO COSMOS YAT. HOLDING | 132,10 | 1,07 | 2.865.824,50 | 15:27 | |
| CRDFA CREDITWEST FAKTORING | 39,72 | 0,71 | 34.615.043,42 | 15:30 | |
| CRFSA CARREFOURSA | 158,10 | -0,06 | 67.390.351,30 | 15:36 | |
| CUSAN CUHADAROGLU METAL | 24,68 | -4,71 | 25.125.762,12 | 15:35 | |
| CVKMD CVK MADEN | 37,54 | 2,85 | 662.623.487,42 | 15:36 | |
| CWENE CW ENERJI | 40,00 | -0,30 | 914.228.783,16 | 15:36 | |
| DAGI DAGI GIYIM | 9,74 | 0,21 | 149.387.218,80 | 15:36 | |
| DAPGM DAP GAYRIMENKUL | 9,69 | -1,02 | 446.557.610,46 | 15:36 | |
| DARDL DARDANEL | 1,91 | -2,55 | 46.326.111,80 | 15:36 | |
| DCTTR DCT TRADING DIS TICARET | 12,34 | 1,31 | 36.212.249,09 | 15:36 | |
| DENGE DENGE HOLDING | 2,41 | -0,41 | 27.366.356,05 | 15:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,42 | -1,13 | 16.375.702,93 | 15:36 | |
| DERIM DERIMOD | 35,48 | -2,04 | 7.095.235,80 | 15:33 | |
| DESA DESA DERI | 10,33 | -0,58 | 6.880.008,77 | 15:35 | |
| DESPC DESPEC BILGISAYAR | 58,05 | 9,94 | 35.896.520,35 | 15:32 | |
| DEVA DEVA HOLDING | 74,45 | -0,73 | 19.254.900,50 | 15:36 | |
| DGATE DATAGATE BILGISAYAR | 104,90 | -1,59 | 21.169.253,30 | 15:36 | |
| DGGYO DOGUS GMYO | 38,24 | 0,63 | 2.847.232,84 | 15:32 | |
| DGNMO DOGANLAR MOBILYA | 7,84 | -1,63 | 20.341.553,43 | 15:36 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,14 | 4,14 | 506.942,92 | 13:55 | |
| DITAS DITAS BDY | 21,60 | -9,24 | 90.768.708,14 | 15:36 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 22.341.526,56 | 15:36 | |
| DMRGD DMR UNLU MAMULLER | 12,86 | -1,61 | 219.392.911,23 | 15:36 | |
| DMSAS DEMISAS DOKUM | 8,69 | -0,80 | 28.659.625,01 | 15:35 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | 0,39 | 9.390.781,80 | 15:35 | |
| DOAS DOGUS OTOMOTIV | 185,40 | 0,22 | 106.257.203,60 | 15:36 | |
| DOCO DO-CO | 10.932,50 | 0,34 | 16.118.865,00 | 15:26 | |
| DOFER DOFER YAPI MALZEMELERI | 30,24 | -0,79 | 6.449.411,38 | 15:36 | |
| DOFRB DOF ROBOTIK | 155,80 | 0,52 | 438.510.370,20 | 15:36 | |
| DOGUB DOGUSAN | 88,40 | -4,23 | 16.727.065,20 | 15:36 | |
| DOHOL DOGAN HOLDING | 21,08 | -2,77 | 305.810.222,52 | 15:36 | |
| DOKTA DOKTAS DOKUMCULUK | 23,16 | -1,03 | 4.584.386,26 | 15:35 | |
| DSTKF DESTEK FINANS FAKTORING | 2.044,00 | -10,00 | 7.609.024.556,00 | 15:36 | |
| DUNYH DUNYA HOLDING | 148,40 | 2,27 | 96.456.659,30 | 15:36 | |
| DURDO DURAN DOGAN BASIM | 5,09 | -0,59 | 2.565.703,77 | 15:35 | |
| DURKN DURUKAN SEKERLEME | 20,00 | -1,86 | 20.990.148,13 | 15:36 | |
| DYOBY DYO BOYA | 13,36 | -0,37 | 12.634.942,16 | 15:36 | |
| DZGYO DENIZ GMYO | 8,06 | -1,59 | 5.432.755,72 | 15:36 | |
| EBEBK EBEBEK MAGAZACILIK | 85,35 | 2,89 | 40.262.706,20 | 15:36 | |
| ECILC ECZACIBASI ILAC | 71,85 | -1,58 | 158.125.667,45 | 15:36 | |
| ECOGR ECOGREEN ENERJI | 39,80 | 2,42 | 309.151.213,02 | 15:36 | |
| ECZYT ECZACIBASI YATIRIM | 318,75 | -1,62 | 45.664.687,00 | 15:35 | |
| EDATA E-DATA TEKNOLOJI | 18,82 | 5,43 | 91.220.496,76 | 15:36 | |
| EDIP EDIP GAYRIMENKUL | 37,92 | -1,51 | 14.448.213,46 | 15:36 | |
| EFOR EFOR YATIRIM | 18,98 | 6,87 | 1.243.355.408,90 | 15:36 | |
| EGEEN EGE ENDUSTRI | 5.525,00 | -0,50 | 33.473.915,00 | 15:36 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,78 | 0,86 | 33.853.619,02 | 15:35 | |
| EGEPO NASMED EGEPOL | 19,62 | -1,51 | 56.917.653,94 | 15:34 | |
| EGGUB EGE GUBRE | 101,60 | 1,85 | 43.090.132,35 | 15:36 | |
| EGPRO EGE PROFIL | 36,48 | -0,82 | 25.170.307,88 | 15:36 | |
| EGSER EGE SERAMIK | 3,01 | 3,79 | 19.272.803,13 | 15:36 | |
| EKDMR EKINCILER DEMIR CELIK | 52,95 | -1,94 | 728.262.160,55 | 15:36 | |
| EKGYO EMLAK KONUT GMYO | 19,87 | -1,63 | 1.927.828.120,78 | 15:36 | |
| EKIM EKIM TURIZM | 22,84 | 0,62 | 723.225.992,28 | 15:36 | |
| EKIZ EKIZ KIMYA | 66,90 | -0,74 | 387.116,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,14 | -0,16 | 61.772.441,85 | 15:36 | |
| EKSUN EKSUN GIDA | 7,03 | -0,85 | 47.984.694,99 | 15:36 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,46 | -1,69 | 24.905.974,44 | 15:36 | |
| EMKEL EMEK ELEKTRIK | 21,96 | -1,79 | 112.368.949,70 | 15:35 | |
| EMNIS EMINIS AMBALAJ | 153,00 | -0,13 | 476.436,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 56,90 | -3,23 | 361.219.050,25 | 15:36 | |
| ENDAE ENDA ENERJI HOLDING | 17,14 | -2,67 | 40.485.244,71 | 15:36 | |
| ENERY ENERYA ENERJI | 9,40 | -0,63 | 148.182.382,10 | 15:36 | |
| ENJSA ENERJISA ENERJI | 106,20 | -0,56 | 261.095.391,00 | 15:36 | |
| ENKAI ENKA INSAAT | 91,15 | 1,62 | 717.931.364,70 | 15:36 | |
| ENPRA ENPARA BANK | 62,00 | 0,00 | 2.388.984,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,21 | -10,00 | 900.191.651,74 | 15:36 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -1,07 | 56.617.694,89 | 15:36 | |
| EPLAS EGEPLAST | 5,41 | -0,55 | 9.898.984,31 | 15:36 | |
| ERBOS ERBOSAN | 166,10 | -1,13 | 5.859.000,10 | 15:36 | |
| ERCB ERCIYAS CELIK BORU | 49,50 | -0,40 | 13.889.177,58 | 15:36 | |
| EREGL EREGLI DEMIR CELIK | 42,68 | -2,11 | 3.612.086.860,12 | 15:36 | |
| ERSU ERSU GIDA | 24,48 | 2,86 | 9.005.672,60 | 15:27 | |
| ESCAR ESCAR FILO | 48,72 | -0,90 | 33.526.376,48 | 15:36 | |
| ESCOM ESCORT TEKNOLOJI | 5,37 | 0,19 | 83.001.507,44 | 15:36 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,57 | 77.890.070,91 | 15:36 | |
| ETILR ETILER GIDA | 6,58 | 2,33 | 67.288.126,97 | 15:36 | |
| ETYAT EURO TREND YAT. ORT. | 13,12 | -0,98 | 5.994.357,76 | 15:35 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,29 | 1.789.911,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | -1,14 | 16.350.962,68 | 15:28 | |
| EUPWR EUROPOWER ENERJI | 104,70 | 9,06 | 4.100.824.713,00 | 15:36 | |
| EUREN EUROPEN ENDUSTRI | 4,15 | 1,47 | 163.057.847,52 | 15:36 | |
| EUYO EURO YAT. ORT. | 4,92 | 0,20 | 959.500,72 | 15:36 | |
| EYGYO EYG GMYO | 2,67 | -2,55 | 16.669.916,68 | 15:36 | |
| FADE FADE GIDA | 15,89 | -2,87 | 33.815.325,53 | 15:36 | |
| FENER FENERBAHCE FUTBOL | 3,19 | -1,54 | 192.482.936,71 | 15:36 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,23 | -1,06 | 6.706.447,20 | 15:35 | |
| FMIZP F-M IZMIT PISTON | 288,25 | -0,60 | 5.587.010,25 | 15:35 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,26 | 0,38 | 82.276.956,70 | 15:36 | |
| FORMT FORMET METAL VE CAM | 1,95 | -1,02 | 25.891.914,23 | 15:36 | |
| FORTE FORTE BILGI ILETISIM | 105,70 | -3,47 | 96.978.200,30 | 15:36 | |
| FRIGO FRIGO PAK GIDA | 2,11 | -1,86 | 30.898.866,63 | 15:36 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,36 | -2,73 | 49.071.430,36 | 15:36 | |
| FROTO FORD OTOSAN | 81,00 | -2,00 | 1.236.722.668,15 | 15:36 | |
| FZLGY FUZUL GMYO | 14,01 | 2,26 | 206.087.802,32 | 15:36 | |
| GARAN GARANTI BANKASI | 124,60 | 0,24 | 2.246.212.561,30 | 15:36 | |
| GARFA GARANTI FAKTORING | 30,10 | 0,87 | 118.792.043,84 | 15:36 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | -0,24 | 5.256.641,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,07 | 3,67 | 257.419.286,78 | 15:36 | |
| GEDZA GEDIZ AMBALAJ | 29,88 | -0,40 | 7.832.599,76 | 15:36 | |
| GENIL GEN ILAC | 9,04 | -0,44 | 107.379.632,74 | 15:36 | |
| GENKM GENTAS KIMYA | 12,23 | -0,89 | 93.604.528,57 | 15:36 | |
| GENTS GENTAS | 6,13 | 0,99 | 49.356.265,01 | 15:36 | |
| GEREL GERSAN ELEKTRIK | 37,14 | 0,92 | 161.449.552,72 | 15:36 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 88,55 | 0,28 | 3.090.592.066,65 | 15:36 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,25 | -0,73 | 45.190.982,40 | 15:36 | |
| GLBMD GLOBAL MEN. DEG. | 13,22 | -2,07 | 1.408.890,43 | 15:34 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,70 | -0,54 | 13.515.493,10 | 15:36 | |
| GLRMK GULERMAK AGIR SANAYI | 160,30 | 0,31 | 506.260.912,30 | 15:36 | |
| GLRYH GULER YAT. HOLDING | 3,02 | -0,33 | 17.902.302,40 | 15:36 | |
| GLYHO GLOBAL YAT. HOLDING | 17,26 | 0,23 | 24.686.559,53 | 15:35 | |
| GMTAS GIMAT MAGAZACILIK | 47,04 | 8,04 | 280.170.392,04 | 15:36 | |
| GOKNR GOKNUR GIDA | 24,56 | -1,76 | 120.490.604,36 | 15:36 | |
| GOLDA GOLDA GIDA | 17,73 | -9,95 | 199.853.941,52 | 15:36 | |
| GOLTS GOLTAS CIMENTO | 313,25 | 0,08 | 11.109.937,50 | 15:36 | |
| GOODY GOOD-YEAR | 2,68 | 0,00 | 18.535.658,92 | 15:36 | |
| GOZDE GOZDE GIRISIM | 22,90 | -1,04 | 37.469.195,98 | 15:36 | |
| GRNYO GARANTI YAT. ORT. | 15,88 | 0,38 | 3.922.921,12 | 15:35 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,25 | -0,55 | 45.247.028,00 | 15:36 | |
| GRTHO GRAINTURK HOLDING | 234,80 | -1,43 | 158.794.935,10 | 15:36 | |
| GSDDE GSD DENIZCILIK | 14,08 | -1,81 | 65.553.850,38 | 15:36 | |
| GSDHO GSD HOLDING | 5,54 | -1,77 | 40.070.517,11 | 15:36 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 111.332.650,27 | 15:36 | |
| GUBRF GUBRE FABRIK. | 414,50 | 1,04 | 783.734.329,75 | 15:36 | |
| GUNDG GUNDOGDU GIDA | 2.154,00 | 0,19 | 346.327.072,00 | 15:36 | |
| GWIND GALATA WIND ENERJI | 24,46 | 0,66 | 67.289.142,44 | 15:36 | |
| GZNMI GEZINOMI SEYAHAT | 62,45 | 9,95 | 222.691.132,95 | 15:36 | |
| HALKB T. HALK BANKASI | 37,52 | 0,05 | 915.346.678,86 | 15:36 | |
| HATEK HATAY TEKSTIL | 14,84 | -1,33 | 6.785.139,26 | 15:36 | |
| HATSN HATSAN GEMI | 57,15 | -1,97 | 76.195.418,05 | 15:36 | |
| HDFGS HEDEF GIRISIM | 2,80 | 8,95 | 354.245.352,02 | 15:36 | |
| HEDEF HEDEF HOLDING | 226,20 | 5,45 | 430.216.915,00 | 15:36 | |
| HEKTS HEKTAS | 3,00 | -0,66 | 548.374.355,29 | 15:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,56 | -0,75 | 17.113.514,98 | 15:36 | |
| HLGYO HALK GMYO | 5,53 | -0,18 | 33.740.682,86 | 15:36 | |
| HOROZ HOROZ LOJISTIK | 61,20 | -1,84 | 49.746.371,05 | 15:36 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,20 | 0,93 | 120.827.468,70 | 15:36 | |
| HTTBT HITIT BILGISAYAR | 36,28 | -1,09 | 19.762.484,24 | 15:36 | |
| HUBVC HUB GIRISIM | 2,76 | -2,13 | 2.475.512,28 | 15:36 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | -2,86 | 114.022.921,58 | 15:36 | |
| HURGZ HURRIYET GZT. | 6,04 | -0,66 | 15.077.736,84 | 15:36 | |
| ICBCT ICBC TURKEY BANK | 22,58 | -2,25 | 116.151.604,42 | 15:36 | |
| ICUGS ICU GIRISIM | 6,09 | 6,28 | 155.035.983,50 | 15:36 | |
| IDGYO IDEALIST GMYO | 4,07 | -9,76 | 4.348.475,11 | 15:36 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,00 | -0,31 | 571.833.142,50 | 15:36 | |
| IHAAS IHLAS HABER AJANSI | 55,20 | -3,24 | 54.713.859,45 | 15:36 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | -0,98 | 703.745,76 | 15:28 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 6.329.039,50 | 15:35 | |
| IHLAS IHLAS HOLDING | 1,09 | -0,91 | 27.566.915,40 | 15:36 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | 0,00 | 25.372.466,43 | 15:34 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 1.438.631,05 | 15:34 | |
| IMASM IMAS MAKINA | 2,80 | -0,71 | 22.971.416,80 | 15:33 | |
| INDES INDEKS BILGISAYAR | 11,11 | -1,24 | 21.074.367,67 | 15:36 | |
| INFO INFO YATIRIM | 6,20 | 4,55 | 88.785.250,15 | 15:36 | |
| INGRM INGRAM BILISIM | 397,50 | -0,19 | 8.521.782,00 | 15:35 | |
| INTEK INNOSA TEKNOLOJI | 300,50 | 5,44 | 2.088.447,00 | 13:55 | |
| INTEM INTEMA | 263,50 | -2,23 | 8.096.076,50 | 15:35 | |
| INVEO INVEO YATIRIM HOLDING | 7,97 | 0,50 | 84.619.400,83 | 15:36 | |
| INVES INVESTCO HOLDING | 652,50 | -2,10 | 15.736.405,00 | 15:36 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,50 | -0,44 | 1.015.478,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 519.995,00 | 0,00 | 1.559.980,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,01 | -1,29 | 6.091.514.520,23 | 15:36 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,10 | -0,52 | 72.671.628,80 | 15:36 | |
| ISFIN IS FIN.KIR. | 19,31 | -1,73 | 13.778.449,01 | 15:36 | |
| ISGSY IS GIRISIM | 18,10 | -0,39 | 46.104.082,64 | 15:36 | |
| ISGYO IS GMYO | 26,26 | -3,10 | 119.389.622,32 | 15:36 | |
| ISKPL ISIK PLASTIK | 8,50 | 0,95 | 648.271.117,23 | 15:36 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,52 | -0,49 | 148.707.508,00 | 15:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,09 | -0,56 | 2.392.456,67 | 15:35 | |
| ISVEA ISVEA SERAMIK VE BANYO | 33,28 | 9,98 | 1.450.614.448,12 | 15:36 | |
| ISYAT IS YAT. ORT. | 7,85 | -0,38 | 3.414.551,52 | 15:36 | |
| IZENR IZDEMIR ENERJI | 9,41 | 0,64 | 198.950.658,31 | 15:36 | |
| IZFAS IZMIR FIRCA | 62,15 | 2,14 | 144.022.781,40 | 15:36 | |
| IZINV IZ YATIRIM HOLDING | 61,45 | -1,44 | 11.065.677,60 | 15:33 | |
| IZMDC IZMIR DEMIR CELIK | 12,69 | 3,68 | 417.327.372,12 | 15:36 | |
| JANTS JANTSA JANT SANAYI | 15,67 | -0,76 | 21.358.134,72 | 15:36 | |
| KAPLM KAPLAMIN | 479,75 | 0,79 | 68.986.803,25 | 15:36 | |
| KAREL KAREL ELEKTRONIK | 10,22 | -0,39 | 88.229.913,00 | 15:36 | |
| KARSN KARSAN OTOMOTIV | 10,81 | -0,64 | 70.732.061,42 | 15:36 | |
| KARTN KARTONSAN | 214,30 | -0,37 | 253.363.175,40 | 15:36 | |
| KATMR KATMERCILER EKIPMAN | 2,38 | 0,42 | 124.157.075,54 | 15:36 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,25 | 22.808.435,63 | 15:36 | |
| KBORU KUZEY BORU | 26,64 | 1,45 | 80.224.766,16 | 15:36 | |
| KCAER KOCAER CELIK | 13,83 | 0,07 | 144.140.075,93 | 15:36 | |
| KCHOL KOC HOLDING | 200,10 | 0,15 | 3.277.431.504,80 | 15:36 | |
| KENT KENT GIDA | 356,00 | 0,28 | 708.260,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,60 | 0,00 | 2.386.664,58 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,04 | -0,22 | 25.815.731,81 | 15:36 | |
| KGYO KORAY GMYO | 9,34 | -1,99 | 116.012.940,96 | 15:36 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,10 | -0,72 | 13.232.932,82 | 15:36 | |
| KLGYO KILER GMYO | 4,78 | -2,25 | 47.961.631,50 | 15:36 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,06 | -0,15 | 38.791.699,38 | 15:35 | |
| KLMSN KLIMASAN KLIMA | 30,06 | 0,47 | 11.521.218,10 | 15:36 | |
| KLNMA T. KALKINMA BANK. | 8,81 | -1,78 | 2.510.456,06 | 13:55 | |
| KLRHO KILER HOLDING | 80,85 | -2,71 | 127.171.387,45 | 15:36 | |
| KLSER KALESERAMIK | 25,84 | 0,08 | 21.509.687,04 | 15:35 | |
| KLSYN KOLEKSIYON MOBILYA | 14,96 | 0,07 | 16.281.337,87 | 15:36 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,65 | 0,16 | 98.820.065,90 | 15:36 | |
| KMPUR KIMTEKS POLIURETAN | 19,54 | -0,46 | 42.008.148,59 | 15:33 | |
| KNFRT KONFRUT TARIM | 11,93 | -1,08 | 14.041.328,11 | 15:36 | |
| KOCMT KOC METALURJI | 4,58 | 9,83 | 397.497.575,83 | 15:36 | |
| KONKA KONYA KAGIT | 13,25 | -3,21 | 29.189.717,67 | 15:36 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,76 | -0,42 | 73.074.182,38 | 13:55 | |
| KONYA KONYA CIMENTO | 3.787,50 | -0,72 | 18.365.305,00 | 15:33 | |
| KOPOL KOZA POLYESTER | 6,44 | -2,57 | 66.632.632,29 | 15:36 | |
| KORDS KORDSA TEKNIK TEKSTIL | 74,10 | -5,06 | 95.484.059,55 | 15:36 | |
| KOTON KOTON MAGAZACILIK | 13,78 | -0,22 | 26.925.621,96 | 15:36 | |
| KRDMA KARDEMIR (A) | 46,82 | 3,40 | 833.003.054,60 | 15:36 | |
| KRDMB KARDEMIR (B) | 136,60 | 3,80 | 330.968.746,10 | 15:35 | |
| KRDMD KARDEMIR (D) | 43,72 | -2,41 | 1.665.551.907,72 | 15:36 | |
| KRGYO KORFEZ GMYO | 2,50 | -0,40 | 9.777.610,32 | 15:36 | |
| KRONT KRON TEKNOLOJI | 21,86 | -2,84 | 15.880.935,96 | 15:36 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,86 | -0,45 | 7.007.112,47 | 15:34 | |
| KRSTL KRISTAL KOLA | 10,58 | -1,49 | 29.722.911,02 | 15:36 | |
| KRTEK KARSU TEKSTIL | 21,80 | -0,82 | 614.805,32 | 15:31 | |
| KRVGD KERVAN GIDA | 2,73 | -2,15 | 11.176.678,98 | 15:36 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | 0,00 | 989.150,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 172,00 | -4,71 | 7.650.384.894,60 | 15:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,40 | 1,60 | 166.859.908,80 | 15:36 | |
| KUTPO KUTAHYA PORSELEN | 86,25 | -0,17 | 7.678.764,40 | 15:35 | |
| KUVVA KUVVA GIDA | 129,10 | -0,62 | 5.323.465,40 | 15:36 | |
| KUYAS KUYAS YATIRIM | 60,40 | -1,31 | 2.771.453.528,00 | 15:36 | |
| KZBGY KIZILBUK GYO | 2,25 | -1,75 | 23.337.484,93 | 15:36 | |
| KZGYO KUZUGRUP GMYO | 21,66 | 0,09 | 7.940.510,08 | 15:35 | |
| LIDER LDR TURIZM | 119,90 | 4,26 | 489.216.047,10 | 15:36 | |
| LIDFA LIDER FAKTORING | 2,99 | -1,64 | 20.096.987,17 | 15:36 | |
| LILAK LILA KAGIT | 31,08 | -1,15 | 57.588.238,98 | 15:36 | |
| LINK LINK BILGISAYAR | 6,27 | 0,64 | 94.986.959,91 | 15:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,97 | 0,07 | 5.883.605,07 | 15:35 | |
| LMKDC LIMAK DOGU ANADOLU | 23,18 | -2,19 | 101.238.845,64 | 15:36 | |
| LOGO LOGO YAZILIM | 136,30 | -1,09 | 42.157.404,80 | 15:35 | |
| LRSHO LORAS HOLDING | 3,10 | -2,21 | 204.944.906,47 | 15:36 | |
| LUKSK LUKS KADIFE | 98,40 | -1,20 | 2.952.177,00 | 15:33 | |
| LXGYO LUXERA GMYO | 13,20 | 3,13 | 159.559.461,03 | 15:36 | |
| LYDHO LYDIA HOLDING | 181,50 | -1,41 | 19.083.185,70 | 15:36 | |
| LYDYE LYDIA YESIL ENERJI | 13.510,00 | -0,30 | 9.717.545,00 | 15:34 | |
| MAALT MARMARIS ALTINYUNUS | 1.076,00 | -1,01 | 11.491.708,00 | 15:34 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,24 | -1,31 | 9.895.089,74 | 15:35 | |
| MAGEN MARGUN ENERJI | 39,54 | 1,91 | 519.436.102,40 | 15:36 | |
| MAKIM MAKIM MAKINE | 17,72 | -1,06 | 17.097.181,58 | 15:36 | |
| MAKTK MAKINA TAKIM | 11,61 | 0,26 | 31.951.280,99 | 15:36 | |
| MANAS MANAS ENERJI YONETIMI | 33,62 | 0,60 | 582.777.444,54 | 15:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,89 | -0,54 | 11.388.932,11 | 15:36 | |
| MARKA MARKA YATIRIM HOLDING | 85,15 | 6,64 | 57.678.482,90 | 15:36 | |
| MARMR MARMARA HOLDING | 2,19 | 0,00 | 45.194.127,49 | 15:36 | |
| MARTI MARTI OTEL | 1,65 | 0,61 | 48.342.934,39 | 15:36 | |
| MAVI MAVI GIYIM | 40,52 | -0,73 | 47.764.432,18 | 15:35 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,60 | -3,57 | 644.134.584,80 | 15:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,76 | -0,59 | 4.187.144,24 | 15:36 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 796.426,00 | 13:55 | |
| MEGMT MEGA METAL | 70,90 | 4,26 | 368.294.121,95 | 15:36 | |
| MEKAG MEKA GLOBAL MAKINE | 3,32 | -2,35 | 29.758.391,62 | 15:36 | |
| MEPET BREAK MOLA TURIZM | 20,50 | -0,49 | 6.191.474,90 | 15:36 | |
| MERCN MERCAN KIMYA | 24,66 | -4,20 | 58.313.220,90 | 15:36 | |
| MERIT MERIT TURIZM | 16,91 | -1,86 | 32.591.259,95 | 15:35 | |
| MERKO MERKO GIDA | 1,48 | -0,67 | 37.138.650,60 | 15:36 | |
| METRO METRO HOLDING | 8,63 | -0,69 | 34.026.380,86 | 15:35 | |
| MEYSU MEYSU GIDA | 12,34 | -2,83 | 93.160.838,15 | 15:36 | |
| MGROS MIGROS TICARET | 628,00 | -3,31 | 1.471.076.842,50 | 15:36 | |
| MHRGY MHR GMYO | 3,54 | 0,28 | 4.465.069,98 | 15:35 | |
| MIATK MIA TEKNOLOJI | 32,18 | -1,41 | 354.922.142,62 | 15:36 | |
| MMCAS MMC SAN. VE TIC. YAT. | 74,40 | 9,49 | 495.494,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,01 | -0,45 | 13.617.126,95 | 15:36 | |
| MNDTR MONDI TURKEY | 5,56 | -1,07 | 7.617.919,11 | 15:32 | |
| MOBTL MOBILTEL ILETISIM | 14,41 | -0,35 | 31.444.603,10 | 15:36 | |
| MOGAN MOGAN ENERJI | 19,22 | 1,96 | 664.947.476,41 | 15:36 | |
| MOPAS MOPAS MARKETCILIK | 31,68 | -0,44 | 38.606.918,50 | 15:36 | |
| MPARK MLP SAGLIK | 415,25 | -3,09 | 348.513.202,00 | 15:35 | |
| MRGYO MARTI GMYO | 1,43 | 0,70 | 33.645.339,31 | 15:36 | |
| MRSHL MARSHALL | 1.796,00 | -0,33 | 64.303.526,00 | 15:36 | |
| MSGYO MISTRAL GMYO | 6,27 | -0,95 | 8.314.547,14 | 15:36 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,00 | -0,81 | 15.950.855,36 | 15:36 | |
| MTRYO METRO YAT. ORT. | 10,12 | -0,69 | 800.290,60 | 15:35 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | 0,00 | 382.545,82 | 15:36 | |
| NATEN NATUREL ENERJI | 6,28 | -0,32 | 16.779.606,14 | 15:36 | |
| NETAS NETAS TELEKOM. | 62,20 | -0,48 | 11.521.975,80 | 15:36 | |
| NETCD NETCAD YAZILIM | 142,00 | -1,93 | 366.357.600,20 | 15:36 | |
| NIBAS NIGBAS NIGDE BETON | 4,09 | -2,62 | 20.429.715,13 | 15:36 | |
| NTGAZ NATURELGAZ | 11,73 | 0,17 | 24.137.670,85 | 15:36 | |
| NTHOL NET HOLDING | 43,46 | -1,45 | 16.448.775,18 | 15:36 | |
| NUGYO NUROL GMYO | 9,07 | -0,55 | 8.914.372,11 | 15:35 | |
| NUHCM NUH CIMENTO | 219,50 | -0,32 | 5.050.957,20 | 15:36 | |
| OBAMS OBA MAKARNACILIK | 5,23 | -1,69 | 102.913.246,76 | 15:36 | |
| OBASE OBASE BILGISAYAR | 51,20 | 5,79 | 167.627.120,55 | 15:36 | |
| ODAS ODAS ELEKTRIK | 8,48 | 1,19 | 550.154.291,83 | 15:36 | |
| ODINE ODINE TEKNOLOJI | 2.197,00 | 1,24 | 273.494.224,00 | 15:36 | |
| OFSYM OFIS YEM GIDA | 51,60 | 0,58 | 20.229.022,90 | 15:34 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,50 | -1,04 | 48.328.887,75 | 15:36 | |
| ONRYT ONUR TEKNOLOJI | 62,10 | -1,43 | 34.159.245,45 | 15:36 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -1,47 | 2.480.184,63 | 15:34 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,80 | 3,32 | 83.535.174,70 | 15:36 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,70 | -1,44 | 1.063.113,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 98,15 | -2,82 | 1.088.024.575,50 | 15:36 | |
| OSMEN OSMANLI MENKUL | 8,49 | 3,79 | 109.685.143,86 | 15:35 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 0,00 | 12.089.776,58 | 15:35 | |
| OTKAR OTOKAR | 326,50 | -1,06 | 80.744.622,50 | 15:36 | |
| OTTO OTTO HOLDING | 189,20 | -1,97 | 53.955.999,40 | 15:36 | |
| OYAKC OYAK CIMENTO | 20,70 | 2,17 | 340.714.933,14 | 15:36 | |
| OYAYO OYAK YAT. ORT. | 46,26 | -1,66 | 1.497.643,60 | 15:35 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | -0,61 | 1.468.902,37 | 15:35 | |
| OYYAT OYAK YATIRIM MENKUL | 38,26 | -1,34 | 5.521.451,48 | 15:36 | |
| OZATD OZATA DENIZCILIK | 2.852,50 | 2,79 | 2.003.721.335,00 | 15:36 | |
| OZGYO OZDERICI GMYO | 2,39 | 9,63 | 244.626.614,49 | 15:36 | |
| OZKGY OZAK GMYO | 13,22 | -2,36 | 53.380.991,88 | 15:36 | |
| OZRDN OZERDEN AMBALAJ | 32,64 | -0,61 | 5.097.155,22 | 15:36 | |
| OZSUB OZSU BALIK | 33,20 | 0,55 | 62.028.012,10 | 15:36 | |
| OZYSR OZYASAR TEL | 13,29 | 0,68 | 61.994.391,60 | 15:36 | |
| PAGYO PANORA GMYO | 151,00 | -2,33 | 14.990.184,80 | 15:36 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 197.372.388,71 | 15:36 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | -0,30 | 6.806.114,35 | 15:35 | |
| PAPIL PAPILON SAVUNMA | 14,75 | -0,74 | 173.954.107,89 | 15:36 | |
| PARSN PARSAN | 80,35 | -1,29 | 13.781.990,45 | 15:36 | |
| PASEU PASIFIK EURASIA LOJISTIK | 101,80 | -1,26 | 443.606.141,90 | 15:36 | |
| PATEK PASIFIK TEKNOLOJI | 20,80 | -2,80 | 181.096.824,36 | 15:36 | |
| PCILT PC ILETISIM MEDYA | 34,54 | 2,13 | 41.724.775,84 | 15:36 | |
| PEKGY PEKER GMYO | 14,99 | -0,07 | 481.291.888,33 | 15:36 | |
| PENGD PENGUEN GIDA | 10,38 | -1,14 | 10.248.170,27 | 15:36 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 0,22 | 26.737.941,71 | 15:35 | |
| PETKM PETKIM | 21,46 | -5,46 | 1.486.496.623,36 | 15:36 | |
| PETUN PINAR ET VE UN | 11,63 | -2,60 | 9.197.313,72 | 15:36 | |
| PGSUS PEGASUS | 162,60 | -1,28 | 1.038.275.393,40 | 15:36 | |
| PINSU PINAR SU | 11,89 | -5,48 | 213.714.769,56 | 15:36 | |
| PKART PLASTIKKART | 139,40 | -3,99 | 190.458.022,90 | 15:35 | |
| PKENT PETROKENT TURIZM | 142,60 | 4,39 | 74.246.370,50 | 15:36 | |
| PLTUR PLATFORM TURIZM | 22,32 | -0,27 | 21.253.103,10 | 15:36 | |
| PNLSN PANELSAN CATI CEPHE | 47,08 | -1,09 | 35.184.884,06 | 15:35 | |
| PNSUT PINAR SUT | 11,73 | -3,93 | 27.587.221,62 | 15:36 | |
| POLHO POLISAN HOLDING | 21,96 | 0,27 | 58.898.358,00 | 15:34 | |
| POLTK POLITEKNIK METAL | 4.915,00 | -0,10 | 12.097.505,00 | 15:36 | |
| PRDGS PARDUS GIRISIM | 7,12 | 1,42 | 13.211.331,80 | 15:36 | |
| PRKAB TURK PRYSMIAN KABLO | 38,02 | 9,95 | 69.077.672,62 | 15:35 | |
| PRKME PARK ELEK.MADENCILIK | 18,24 | -0,55 | 27.860.725,66 | 15:36 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,25 | -2,40 | 58.490.711,10 | 15:36 | |
| PSDTC PERGAMON DIS TICARET | 125,10 | -0,24 | 9.720.313,50 | 15:33 | |
| PSGYO PASIFIK GMYO | 3,37 | 1,81 | 370.311.591,46 | 15:36 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,25 | -5,09 | 1.443.954,60 | 13:55 | |
| QNBTR QNB BANK | 208,00 | -0,48 | 2.091.214,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 9,76 | 308.735.723,23 | 15:36 | |
| RALYH RAL YATIRIM HOLDING | 244,90 | 0,91 | 412.718.544,30 | 15:36 | |
| RAYSG RAY SIGORTA | 171,70 | 0,35 | 18.741.827,10 | 15:35 | |
| REEDR REEDER TEKNOLOJI | 6,92 | -6,86 | 206.285.053,69 | 15:36 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,80 | -0,24 | 183.419.684,70 | 15:36 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -2,48 | 4.412.049,33 | 15:31 | |
| RODRG RODRIGO TEKSTIL | 24,70 | -0,88 | 1.120.304,92 | 15:36 | |
| RTALB RTA LABORATUVARLARI | 3,37 | -1,75 | 48.688.200,04 | 15:36 | |
| RUBNS RUBENIS TEKSTIL | 21,92 | -1,17 | 39.436.738,80 | 15:36 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,64 | 0,84 | 34.313.093,51 | 15:36 | |
| RYGYO REYSAS GMYO | 32,26 | -0,74 | 22.811.161,44 | 15:36 | |
| RYSAS REYSAS LOJISTIK | 20,72 | -1,43 | 85.003.505,22 | 15:36 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,99 | -0,74 | 23.535.089,72 | 15:36 | |
| SAHOL SABANCI HOLDING | 88,50 | -0,56 | 1.612.803.321,15 | 15:36 | |
| SAMAT SARAY MATBAACILIK | 5,71 | 0,00 | 5.447.244,66 | 15:33 | |
| SANEL SANEL MUHENDISLIK | 69,00 | 0,00 | 6.397.197,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,46 | 2,27 | 48.350.613,62 | 15:36 | |
| SANKO SANKO PAZARLAMA | 20,20 | -0,69 | 3.437.976,24 | 15:34 | |
| SARAE SA-RA ENERJI | 93,15 | 9,98 | 312.593.235,75 | 15:36 | |
| SARKY SARKUYSAN | 25,88 | 2,21 | 241.373.155,24 | 15:36 | |
| SASA SASA POLYESTER | 2,50 | -1,57 | 3.399.748.111,26 | 15:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,80 | 9,44 | 204.281.699,30 | 15:36 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,30 | -1,86 | 88.945.494,50 | 15:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,42 | 1,25 | 47.367.981,00 | 15:36 | |
| SEGYO SEKER GMYO | 4,45 | -1,33 | 11.829.298,55 | 15:36 | |
| SEKFK SEKER FIN. KIR. | 9,85 | -0,51 | 3.406.302,64 | 15:33 | |
| SEKUR SEKURO PLASTIK | 10,95 | 0,00 | 4.960.185,75 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 241,20 | -5,41 | 382.426.805,05 | 15:36 | |
| SELVA SELVA GIDA | 1,89 | -1,05 | 16.891.942,36 | 15:36 | |
| SERNT SERANIT GRANIT SERAMIK | 8,71 | -1,58 | 33.902.870,89 | 15:36 | |
| SEYKM SEYITLER KIMYA | 5,13 | -2,10 | 13.179.885,43 | 15:36 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | -0,41 | 1.483.575,74 | 15:33 | |
| SISE SISE CAM | 43,26 | -2,79 | 1.513.365.454,38 | 15:36 | |
| SKBNK SEKERBANK | 16,12 | -9,99 | 466.397.547,90 | 15:36 | |
| SKTAS SOKTAS | 3,42 | 0,59 | 43.311.166,12 | 15:36 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,40 | -0,88 | 4.640.954,10 | 15:36 | |
| SKYMD SEKER YATIRIM | 14,54 | -1,09 | 18.519.157,25 | 15:36 | |
| SMART SMARTIKS YAZILIM | 26,14 | 2,83 | 36.998.540,72 | 15:36 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,84 | -0,92 | 299.609.645,47 | 15:36 | |
| SMRVA SUMER VARLIK YONETIM | 12,68 | -1,48 | 60.197.318,22 | 15:36 | |
| SNGYO SINPAS GMYO | 3,57 | -1,92 | 43.669.732,55 | 15:36 | |
| SNICA SANICA ISI SANAYI | 3,89 | -0,26 | 39.768.136,95 | 15:36 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | -0,50 | 71.014,16 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 2,23 | 373.649,37 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,20 | -2,01 | 338.557.630,65 | 15:36 | |
| SOKE SOKE DEGIRMENCILIK | 18,26 | -3,13 | 43.390.419,60 | 15:35 | |
| SOKM SOK MARKETLER TICARET | 52,55 | -1,41 | 212.158.101,50 | 15:36 | |
| SONME SONMEZ FILAMENT | 125,30 | -3,69 | 2.712.584,00 | 15:35 | |
| SRVGY SERVET GMYO | 2,60 | -1,14 | 27.996.490,29 | 15:36 | |
| SSAAT SAAT VE SAAT SANAYI | 42,64 | -3,09 | 892.556.156,00 | 15:36 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | 6,10 | 1.176.506,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,30 | -9,98 | 256.106.997,84 | 15:36 | |
| SURGY SUR TATIL EVLERI GMYO | 71,15 | 1,64 | 124.705.405,10 | 15:36 | |
| SUWEN SUWEN TEKSTIL | 7,29 | -2,15 | 22.423.854,28 | 15:36 | |
| SVGYO SAVUR GMYO | 12,76 | 0,47 | 287.289.101,34 | 15:36 | |
| TABGD TAB GIDA | 232,60 | -0,39 | 164.100.073,00 | 15:36 | |
| TARKM TARKIM BITKI KORUMA | 482,00 | -0,92 | 39.771.203,75 | 15:36 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,09 | -1,39 | 75.736.361,27 | 15:36 | |
| TATGD TAT GIDA | 19,78 | -1,98 | 33.542.897,14 | 15:36 | |
| TAVHL TAV HAVALIMANLARI | 267,75 | -1,11 | 684.031.614,25 | 15:36 | |
| TBORG T.TUBORG | 125,10 | -1,03 | 16.735.300,00 | 15:35 | |
| TCELL TURKCELL | 110,70 | 1,00 | 1.822.070.971,70 | 15:36 | |
| TCKRC KIRAC GALVANIZ | 140,90 | -1,05 | 288.169.115,00 | 15:36 | |
| TDGYO TREND GMYO | 16,12 | 0,81 | 7.317.639,30 | 15:36 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,46 | 0,88 | 501.623.799,20 | 15:36 | |
| TEKTU TEK-ART TURIZM | 8,77 | -0,68 | 33.867.455,60 | 15:36 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,70 | -0,06 | 1.311.292.946,10 | 15:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,28 | -1,93 | 23.779.563,59 | 15:34 | |
| TGSAS TGS DIS TICARET | 186,50 | 0,76 | 12.854.415,20 | 15:36 | |
| THYAO TURK HAVA YOLLARI | 318,75 | -2,82 | 10.997.165.897,25 | 15:36 | |
| TKFEN TEKFEN HOLDING | 147,70 | 1,37 | 708.664.146,20 | 15:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,16 | -0,71 | 10.823.278,46 | 15:35 | |
| TLMAN TRABZON LIMAN | 86,85 | 2,30 | 40.241.676,80 | 15:36 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,25 | 0,93 | 169.967.474,25 | 15:36 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,70 | -1,08 | 19.076.386,25 | 15:36 | |
| TNZTP TAPDI TINAZTEPE | 24,50 | 1,32 | 57.022.083,76 | 15:36 | |
| TOASO TOFAS OTO. FAB. | 298,75 | -0,99 | 662.751.376,50 | 15:36 | |
| TRALT TURK ALTIN ISLETMELERI | 49,96 | 0,00 | 4.286.917.566,37 | 15:36 | |
| TRCAS TURCAS HOLDING | 45,74 | -0,39 | 36.826.196,78 | 15:35 | |
| TRENJ TR DOGAL ENERJI | 90,60 | 0,39 | 47.115.369,30 | 15:36 | |
| TRGYO TORUNLAR GMYO | 97,30 | -1,17 | 49.973.832,65 | 15:36 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.775,00 | -0,06 | 97.090.789,00 | 15:36 | |
| TRILC TURK ILAC SERUM | 1,39 | 2,96 | 12.813.777,55 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,10 | 0,52 | 488.114.501,90 | 15:36 | |
| TSGYO TSKB GMYO | 6,26 | -0,79 | 2.310.068,76 | 15:36 | |
| TSKB T.S.K.B. | 11,35 | -1,30 | 134.250.227,27 | 15:36 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 65.148.430,11 | 15:36 | |
| TTKOM TURK TELEKOM | 58,80 | -0,34 | 1.847.667.658,05 | 15:36 | |
| TTRAK TURK TRAKTOR | 429,25 | -0,41 | 23.814.559,75 | 15:36 | |
| TUCLK TUGCELIK | 3,91 | -0,76 | 15.590.978,63 | 15:36 | |
| TUKAS TUKAS | 2,12 | -0,47 | 78.766.241,23 | 15:36 | |
| TUPRS TUPRAS | 309,00 | 0,49 | 5.586.081.906,50 | 15:36 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | 0,15 | 42.599.744,88 | 15:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,06 | 0,29 | 9.564.331,16 | 15:35 | |
| TURSG TURKIYE SIGORTA | 6,78 | 1,95 | 1.250.027.592,11 | 15:36 | |
| UCAYM UCAY MUHENDISLIK | 28,66 | -1,17 | 130.244.761,28 | 15:36 | |
| UFUK UFUK YATIRIM | 1.641,00 | -2,44 | 8.624.877,00 | 15:34 | |
| ULAS ULASLAR TURIZM YAT. | 24,00 | 0,42 | 1.812.979,58 | 15:35 | |
| ULKER ULKER BISKUVI | 96,20 | -1,38 | 262.673.402,95 | 15:36 | |
| ULUFA ULUSAL FAKTORING | 1,77 | -1,67 | 53.507.330,73 | 15:36 | |
| ULUSE ULUSOY ELEKTRIK | 306,75 | -3,84 | 71.838.737,75 | 15:36 | |
| ULUUN ULUSOY UN SANAYI | 9,01 | -3,94 | 82.122.100,75 | 15:36 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,95 | -0,50 | 16.233.107,67 | 15:36 | |
| USAK USAK SERAMIK | 1,39 | 0,00 | 75.296.985,72 | 15:36 | |
| VAKBN VAKIFLAR BANKASI | 30,78 | 0,98 | 607.378.280,18 | 15:36 | |
| VAKFA VAKIF FAKTORING | 11,86 | 4,49 | 278.495.498,49 | 15:36 | |
| VAKFN VAKIF FIN. KIR. | 1,33 | 1,53 | 32.813.833,33 | 15:36 | |
| VAKKO VAKKO TEKSTIL | 71,75 | -1,17 | 7.328.679,40 | 15:35 | |
| VANGD VANET GIDA | 90,95 | 0,61 | 6.193.158,85 | 15:20 | |
| VBTYZ VBT YAZILIM | 30,02 | 3,16 | 124.190.094,48 | 15:36 | |
| VERTU VERUSATURK GIRISIM | 37,32 | -0,32 | 13.119.651,86 | 15:36 | |
| VERUS VERUSA HOLDING | 466,00 | -1,74 | 36.445.479,75 | 15:35 | |
| VESBE VESTEL BEYAZ ESYA | 6,14 | -1,29 | 17.195.974,93 | 15:36 | |
| VESTL VESTEL | 24,58 | -2,31 | 74.799.843,68 | 15:36 | |
| VKFYO VAKIF YAT. ORT. | 26,38 | -0,75 | 2.679.207,58 | 15:35 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 17.920.428,22 | 15:36 | |
| VKING VIKING KAGIT | 24,24 | -1,14 | 8.303.625,72 | 15:34 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,52 | 9.556.878,59 | 15:35 | |
| VSNMD VISNE MADENCILIK | 82,10 | -0,97 | 50.497.112,70 | 15:36 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,97 | -1,17 | 13.697.304,82 | 15:36 | |
| YATAS YATAS | 35,74 | -0,39 | 16.488.099,62 | 15:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,78 | -1,56 | 15.972.711,72 | 15:36 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,40 | -0,19 | 463.728,01 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,05 | 3,52 | 1.048.549.382,20 | 15:36 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -2,27 | 39.290.745,07 | 15:36 | |
| YGGYO YENI GIMAT GMYO | 216,50 | -0,78 | 7.550.395,60 | 15:34 | |
| YIGIT YIGIT AKU | 22,06 | 0,18 | 37.012.873,86 | 15:36 | |
| YKBNK YAPI VE KREDI BANK. | 33,04 | 0,43 | 5.222.006.235,86 | 15:36 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,94 | 28.097.678,79 | 15:36 | |
| YONGA YONGA MOBILYA | 50,00 | -0,99 | 566.377,50 | 13:55 | |
| YUNSA YUNSA | 9,41 | 0,11 | 38.887.716,25 | 15:36 | |
| YYAPI YESIL YAPI | 0,90 | -7,22 | 3.416.028,36 | 13:55 | |
| YYLGD YAYLA GIDA | 10,71 | -1,02 | 23.128.066,41 | 15:36 | |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,71 | 15.144.053,34 | 15:35 | |
| ZERGY ZERAY GMYO | 10,20 | 1,39 | 125.165.088,51 | 15:36 | |
| ZGYO Z GMYO | 39,18 | 1,19 | 67.711.671,34 | 15:36 | |
| ZOREN ZORLU ENERJI | 2,60 | -0,38 | 52.980.899,49 | 15:36 | |
| ZRGYO ZIRAAT GMYO | 18,15 | 0,17 | 27.554.316,81 | 15:36 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
