0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
İhtiyaç Kredisi
Faiz Oranı
%3,79
Vade
0 Ay
Toplam Tutar
67.417 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,02 | -1,13 | 23.672.490,16 | 10:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,26 | 1,78 | 8.363.460,28 | 10:24 | |
| AAGYO AGAOGLU GMYO | 19,22 | 0,47 | 74.747.037,17 | 10:24 | |
| ACSEL ACIPAYAM SELULOZ | 119,60 | 0,93 | 2.661.425,40 | 10:24 | |
| ADEL ADEL KALEMCILIK | 44,36 | -0,85 | 27.175.073,74 | 10:24 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 3,74 | 150.209.669,16 | 10:24 | |
| ADGYO ADRA GMYO | 60,25 | 0,42 | 4.416.199,20 | 10:23 | |
| AEFES ANADOLU EFES | 18,89 | 0,21 | 74.065.317,01 | 10:24 | |
| AFYON AFYON CIMENTO | 13,83 | 0,51 | 3.629.801,06 | 10:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,20 | 0,69 | 3.259.364,40 | 10:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,56 | 1,39 | 17.160.145,74 | 10:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | 1,29 | 29.669.531,25 | 10:24 | |
| AGYO ATAKULE GMYO | 8,89 | 1,02 | 1.685.943,30 | 10:24 | |
| AHGAZ AHLATCI DOGALGAZ | 27,02 | -0,59 | 12.864.507,12 | 10:24 | |
| AHSGY AHES GMYO | 18,29 | 0,49 | 5.639.343,73 | 10:24 | |
| AKBNK AKBANK | 76,15 | 0,26 | 1.114.003.937,30 | 10:24 | |
| AKCNS AKCANSA | 212,50 | 0,66 | 7.554.198,60 | 10:24 | |
| AKENR AKENERJI | 10,32 | 0,10 | 7.122.041,93 | 10:24 | |
| AKFGY AKFEN GMYO | 2,89 | 1,76 | 9.386.501,57 | 10:24 | |
| AKFIS AKFEN INSAAT | 54,25 | 0,84 | 21.609.142,05 | 10:24 | |
| AKFYE AKFEN YEN. ENERJI | 22,28 | 1,09 | 19.625.111,10 | 10:24 | |
| AKGRT AKSIGORTA | 7,06 | 0,43 | 4.237.617,94 | 10:24 | |
| AKHAN AKHAN UN | 29,04 | 1,40 | 37.094.613,06 | 10:24 | |
| AKMGY AKMERKEZ GMYO | 260,75 | 0,87 | 943.571,50 | 10:23 | |
| AKSA AKSA | 10,32 | 0,29 | 27.762.644,99 | 10:24 | |
| AKSEN AKSA ENERJI | 84,50 | 1,75 | 165.645.898,05 | 10:24 | |
| AKSGY AKIS GMYO | 8,84 | 0,23 | 2.733.501,72 | 10:24 | |
| AKSUE AKSU ENERJI | 32,80 | -0,30 | 7.207.147,34 | 10:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | -1,76 | 2.116.640,30 | 10:23 | |
| ALARK ALARKO HOLDING | 97,10 | 1,04 | 81.827.108,20 | 10:24 | |
| ALBRK ALBARAKA TURK | 8,47 | 0,71 | 14.018.481,23 | 10:24 | |
| ALCAR ALARKO CARRIER | 786,00 | 1,16 | 3.618.513,50 | 10:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,90 | -0,44 | 4.330.259,70 | 10:24 | |
| ALFAS ALFA SOLAR ENERJI | 41,70 | 2,31 | 39.225.432,30 | 10:24 | |
| ALGYO ALARKO GMYO | 5,33 | 1,72 | 35.721.141,19 | 10:24 | |
| ALKA ALKIM KAGIT | 11,24 | 0,36 | 6.385.586,09 | 10:24 | |
| ALKIM ALKIM KIMYA | 20,14 | 1,21 | 4.925.463,49 | 10:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 298,50 | -8,51 | 508.774.171,25 | 10:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,30 | -0,31 | 77.858.352,30 | 10:24 | |
| ALTNY ALTINAY SAVUNMA | 16,14 | 1,19 | 35.622.936,55 | 10:24 | |
| ALVES ALVES KABLO | 3,31 | 0,30 | 29.596.982,61 | 10:24 | |
| ANELE ANEL ELEKTRIK | 44,20 | -9,05 | 68.141.434,64 | 10:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,35 | 0,98 | 2.489.055,65 | 10:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,00 | 0,45 | 10.962.527,60 | 10:24 | |
| ANSGR ANADOLU SIGORTA | 29,06 | 1,40 | 27.283.333,74 | 10:24 | |
| ARASE DOGU ARAS ENERJI | 107,90 | -1,91 | 31.399.150,20 | 10:24 | |
| ARCLK ARCELIK | 114,00 | -0,96 | 76.362.275,40 | 10:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,30 | 3,71 | 78.050.244,76 | 10:24 | |
| ARENA ARENA BILGISAYAR | 42,88 | 2,29 | 109.198.419,36 | 10:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,98 | -0,06 | 20.414.479,00 | 10:24 | |
| ARMGD ARMADA GIDA | 138,40 | 6,38 | 61.685.357,40 | 10:24 | |
| ARSAN ARSAN HOLDING | 3,52 | 1,15 | 4.295.911,37 | 10:24 | |
| ARTMS ARTEMIS HALI | 42,82 | 0,99 | 16.812.821,04 | 10:24 | |
| ARZUM ARZUM EV ALETLERI | 2,62 | -1,13 | 15.045.803,60 | 10:24 | |
| ASELS ASELSAN | 430,00 | 3,74 | 3.580.040.290,00 | 10:24 | |
| ASGYO ASCE GMYO | 11,28 | 0,27 | 3.289.263,08 | 10:24 | |
| ASTOR ASTOR ENERJI | 262,25 | 2,94 | 2.336.593.496,25 | 10:24 | |
| ASUZU ANADOLU ISUZU | 69,75 | 1,38 | 2.133.947,45 | 10:24 | |
| ATAGY ATA GMYO | 12,72 | -0,63 | 242.129,86 | 10:23 | |
| ATAKP ATAKEY PATATES | 52,05 | 0,48 | 9.712.611,90 | 10:23 | |
| ATATP ATP YAZILIM | 145,70 | 2,03 | 16.893.796,60 | 10:24 | |
| ATATR ATA TURIZM | 14,63 | -2,27 | 168.774.888,78 | 10:24 | |
| ATEKS AKIN TEKSTIL | 95,95 | -0,05 | 204.853,25 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,28 | -2,59 | 3.153.084,07 | 10:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 3,64 | 292.866,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,95 | -0,46 | 4.478.882,60 | 10:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,82 | 2,37 | 12.237.991,56 | 10:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,69 | 1,30 | 27.473.113,39 | 10:24 | |
| AVPGY AVRUPAKENT GMYO | 58,85 | 1,12 | 7.122.369,40 | 10:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,63 | 0,22 | 1.147.337,53 | 10:23 | |
| AYCES ALTINYUNUS CESME | 1.170,00 | -10,00 | 89.294.619,00 | 10:24 | |
| AYDEM AYDEM ENERJI | 28,26 | 1,00 | 7.183.010,22 | 10:24 | |
| AYEN AYEN ENERJI | 34,36 | 2,20 | 5.076.733,98 | 10:24 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 59.160,00 | 09:55 | |
| AYGAZ AYGAZ | 282,75 | 3,01 | 16.328.554,25 | 10:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,49 | 0,67 | 6.504.190,99 | 10:24 | |
| BAGFS BAGFAS | 34,40 | 0,53 | 5.524.023,40 | 10:24 | |
| BAHKM BAHADIR KIMYA | 123,50 | 9,97 | 84.858.513,50 | 10:24 | |
| BAKAB BAK AMBALAJ | 44,70 | 0,99 | 545.554,66 | 10:24 | |
| BALAT BALATACILAR BALATACILIK | 78,75 | 0,00 | 396.978,75 | 09:55 | |
| BALSU BALSU GIDA | 14,74 | 0,82 | 9.873.209,36 | 10:24 | |
| BANVT BANVIT | 159,40 | 0,50 | 1.283.658,70 | 10:24 | |
| BARMA BAREM AMBALAJ | 61,25 | 1,74 | 10.358.323,40 | 10:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,85 | 0,00 | 86.243,95 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,55 | 0,40 | 1.223.253,50 | 10:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 0,65 | 2.881.757,03 | 10:24 | |
| BEGYO BATI EGE GMYO | 4,38 | 0,00 | 4.888.905,94 | 10:23 | |
| BERA BERA HOLDING | 16,88 | 1,26 | 11.818.931,52 | 10:24 | |
| BESLR BESLER GIDA | 13,89 | 1,02 | 13.507.022,21 | 10:24 | |
| BESTE BEST BRANDS ENERJI | 25,12 | -0,16 | 24.552.837,66 | 10:24 | |
| BEYAZ BEYAZ FILO | 32,88 | 2,11 | 8.487.153,62 | 10:24 | |
| BFREN BOSCH FREN SISTEMLERI | 147,20 | 0,75 | 3.764.347,40 | 10:24 | |
| BIENY BIEN YAPI URUNLERI | 22,86 | -6,62 | 62.947.745,26 | 10:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,65 | 0,66 | 5.935.416,47 | 10:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,85 | 2,72 | 252.176.778,09 | 10:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,80 | 0,65 | 7.028.645,20 | 10:24 | |
| BIMAS BIM MAGAZALAR | 734,00 | 0,55 | 285.653.717,00 | 10:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,20 | -0,06 | 8.257.342,10 | 10:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,32 | 2,28 | 48.224.656,14 | 10:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,43 | -0,65 | 22.414.406,25 | 10:24 | |
| BIZIM BIZIM MAGAZALARI | 27,58 | 0,66 | 1.288.696,30 | 10:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | -0,59 | 21.907.297,57 | 10:24 | |
| BLCYT BILICI YATIRIM | 31,92 | 1,20 | 68.105.897,12 | 10:24 | |
| BLUME BLUME METAL KIMYA | 40,00 | 0,15 | 5.583.258,36 | 10:24 | |
| BMSCH BMS CELIK HASIR | 17,96 | 0,84 | 4.274.878,61 | 10:24 | |
| BMSTL BMS BIRLESIK METAL | 88,95 | 3,85 | 63.230.127,20 | 10:24 | |
| BNTAS BANTAS AMBALAJ | 6,72 | 0,90 | 4.741.857,21 | 10:24 | |
| BOBET BOGAZICI BETON SANAYI | 20,06 | 0,75 | 3.974.974,38 | 10:24 | |
| BORLS BORLEASE OTOMOTIV | 5,67 | -10,00 | 10.013.339,07 | 10:24 | |
| BORSK BOR SEKER | 7,32 | 1,95 | 10.028.232,92 | 10:24 | |
| BOSSA BOSSA | 6,64 | 0,61 | 1.552.279,94 | 10:23 | |
| BRISA BRISA | 87,00 | 1,10 | 1.767.962,10 | 10:24 | |
| BRKO BIRKO MENSUCAT | 14,00 | 0,00 | 474.768,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -0,34 | 861.536,48 | 10:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,60 | 1,56 | 22.688.368,25 | 10:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,05 | 0,94 | 5.271.830,96 | 10:24 | |
| BRMEN BIRLIK MENSUCAT | 7,25 | -4,48 | 217.543,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 567,00 | 1,25 | 165.756.419,00 | 10:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.140,00 | 0,80 | 17.265.194,00 | 10:24 | |
| BSOKE BATISOKE CIMENTO | 36,86 | 3,19 | 64.555.582,40 | 10:24 | |
| BTCIM BATI CIMENTO | 6,19 | 1,48 | 41.693.260,46 | 10:24 | |
| BUCIM BURSA CIMENTO | 6,20 | 0,81 | 3.528.960,76 | 10:24 | |
| BULGS BULLS GSYO | 44,52 | -0,67 | 49.752.411,32 | 10:24 | |
| BURCE BURCELIK | 54,50 | 1,30 | 45.723.771,15 | 10:24 | |
| BURVA BURCELIK VANA | 1.168,00 | -0,17 | 6.960.093,00 | 10:24 | |
| BVSAN BULBULOGLU VINC | 121,10 | 0,25 | 29.476.811,90 | 10:24 | |
| BYDNR BAYDONER RESTORANLARI | 38,32 | 3,57 | 9.385.123,96 | 10:24 | |
| CANTE CAN2 TERMIK | 1,83 | 2,81 | 190.993.016,49 | 10:24 | |
| CASA CASA EMTIA PETROL | 100,00 | 2,04 | 438.100,00 | 09:55 | |
| CATES CATES ELEKTRIK | 45,40 | 1,02 | 16.574.411,72 | 10:24 | |
| CCOLA COCA COLA ICECEK | 75,55 | 0,13 | 45.152.157,95 | 10:24 | |
| CELHA CELIK HALAT | 11,01 | 1,01 | 5.814.388,91 | 10:23 | |
| CEMAS CEMAS DOKUM | 4,88 | 0,62 | 5.930.025,35 | 10:24 | |
| CEMTS CEMTAS | 11,07 | 0,73 | 3.585.231,90 | 10:23 | |
| CEMZY CEM ZEYTIN | 14,72 | 1,17 | 46.689.697,95 | 10:24 | |
| CEOEM CEO EVENT MEDYA | 24,24 | 0,33 | 2.397.588,44 | 10:24 | |
| CGCAM CAGDAS CAM | 42,14 | -0,33 | 28.968.248,24 | 10:24 | |
| CIMSA CIMSA | 57,30 | 1,69 | 58.803.828,50 | 10:24 | |
| CLEBI CELEBI | 1.852,00 | -0,70 | 13.949.977,00 | 10:24 | |
| CMBTN CIMBETON | 1.808,00 | 1,29 | 3.279.378,00 | 10:24 | |
| CMENT CIMENTAS | 320,75 | 0,00 | 101.998,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,25 | 0,62 | 4.632.377,90 | 10:24 | |
| COSMO COSMOS YAT. HOLDING | 205,00 | 0,99 | 2.317.520,60 | 10:22 | |
| CRDFA CREDITWEST FAKTORING | 32,62 | 0,74 | 6.743.683,80 | 10:24 | |
| CRFSA CARREFOURSA | 137,60 | -0,29 | 17.417.988,00 | 10:24 | |
| CUSAN CUHADAROGLU METAL | 24,40 | 0,41 | 2.227.846,10 | 10:21 | |
| CVKMD CVK MADEN | 34,42 | 3,24 | 155.534.171,98 | 10:24 | |
| CWENE CW ENERJI | 37,38 | 8,66 | 845.560.969,62 | 10:24 | |
| DAGI DAGI GIYIM | 6,66 | 0,00 | 4.181.523,06 | 10:24 | |
| DAPGM DAP GAYRIMENKUL | 10,59 | 0,86 | 106.483.928,87 | 10:24 | |
| DARDL DARDANEL | 2,25 | 0,90 | 6.910.332,59 | 10:24 | |
| DCTTR DCT TRADING DIS TICARET | 12,36 | -1,04 | 28.519.165,92 | 10:24 | |
| DENGE DENGE HOLDING | 2,57 | 0,78 | 5.215.695,24 | 10:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,27 | 1,13 | 10.345.191,61 | 10:24 | |
| DERIM DERIMOD | 38,82 | 0,57 | 709.836,56 | 10:23 | |
| DESA DESA DERI | 14,53 | 4,38 | 7.666.939,63 | 10:24 | |
| DESPC DESPEC BILGISAYAR | 45,18 | 1,03 | 4.915.655,06 | 10:23 | |
| DEVA DEVA HOLDING | 67,80 | 0,44 | 4.408.117,10 | 10:23 | |
| DGATE DATAGATE BILGISAYAR | 87,65 | 0,75 | 9.100.412,55 | 10:23 | |
| DGGYO DOGUS GMYO | 30,68 | 1,25 | 94.928,84 | 10:24 | |
| DGNMO DOGANLAR MOBILYA | 8,94 | -1,65 | 6.365.405,15 | 10:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 173.853,00 | 09:55 | |
| DITAS DITAS BDY | 32,60 | 0,31 | 5.067.789,54 | 10:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 2.911.336,31 | 10:24 | |
| DMRGD DMR UNLU MAMULLER | 5,51 | 1,29 | 91.065.143,94 | 10:24 | |
| DMSAS DEMISAS DOKUM | 9,15 | 1,33 | 2.136.560,41 | 10:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | 0,59 | 1.145.188,98 | 10:24 | |
| DOAS DOGUS OTOMOTIV | 182,10 | 0,33 | 29.124.882,20 | 10:24 | |
| DOCO DO-CO | 8.960,00 | 0,25 | 6.229.670,00 | 10:24 | |
| DOFER DOFER YAPI MALZEMELERI | 34,26 | 0,29 | 4.298.894,06 | 10:24 | |
| DOFRB DOF ROBOTIK | 134,80 | 1,35 | 193.505.908,40 | 10:24 | |
| DOGUB DOGUSAN | 109,80 | -1,08 | 14.259.523,30 | 10:24 | |
| DOHOL DOGAN HOLDING | 22,68 | -0,53 | 74.071.492,86 | 10:24 | |
| DOKTA DOKTAS DOKUMCULUK | 24,72 | 0,82 | 400.670,34 | 10:24 | |
| DSTKF DESTEK FINANS FAKTORING | 2.582,50 | -3,28 | 462.101.600,00 | 10:24 | |
| DUNYH DUNYA HOLDING | 119,80 | 0,84 | 8.586.164,00 | 10:24 | |
| DURDO DURAN DOGAN BASIM | 4,92 | 2,29 | 2.724.206,19 | 10:24 | |
| DURKN DURUKAN SEKERLEME | 20,12 | 1,51 | 8.020.027,62 | 10:24 | |
| DYOBY DYO BOYA | 21,00 | 5,90 | 122.052.891,18 | 10:24 | |
| DZGYO DENIZ GMYO | 7,88 | 1,68 | 1.417.925,33 | 10:24 | |
| EBEBK EBEBEK MAGAZACILIK | 74,10 | 1,09 | 4.311.629,10 | 10:24 | |
| ECILC ECZACIBASI ILAC | 86,30 | 0,76 | 47.792.227,75 | 10:24 | |
| ECOGR ECOGREEN ENERJI | 36,68 | 0,44 | 13.140.335,52 | 10:24 | |
| ECZYT ECZACIBASI YATIRIM | 386,25 | -0,45 | 21.392.449,75 | 10:24 | |
| EDATA E-DATA TEKNOLOJI | 18,89 | -0,58 | 8.459.934,83 | 10:24 | |
| EDIP EDIP GAYRIMENKUL | 37,58 | 1,51 | 2.876.327,60 | 10:24 | |
| EFOR EFOR YATIRIM | 10,95 | 1,58 | 231.003.520,45 | 10:24 | |
| EGEEN EGE ENDUSTRI | 6.357,50 | 0,67 | 14.486.797,50 | 10:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,86 | 0,13 | 13.076.794,88 | 10:24 | |
| EGEPO NASMED EGEPOL | 18,62 | -0,90 | 3.029.733,63 | 10:23 | |
| EGGUB EGE GUBRE | 123,40 | 0,08 | 12.686.550,20 | 10:24 | |
| EGPRO EGE PROFIL | 44,40 | 0,91 | 17.865.472,46 | 10:24 | |
| EGSER EGE SERAMIK | 3,02 | 0,67 | 1.213.636,41 | 10:24 | |
| EKGYO EMLAK KONUT GMYO | 20,74 | 0,19 | 268.089.714,02 | 10:24 | |
| EKIZ EKIZ KIMYA | 96,00 | -1,54 | 21.984,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,08 | 4,47 | 29.534.033,44 | 10:24 | |
| EKSUN EKSUN GIDA | 5,83 | 1,04 | 4.738.568,38 | 10:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,34 | 0,33 | 3.231.950,74 | 10:24 | |
| EMKEL EMEK ELEKTRIK | 26,62 | -1,63 | 63.878.815,62 | 10:24 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,94 | 125.400,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 39,64 | 0,46 | 22.594.180,86 | 10:24 | |
| ENDAE ENDA ENERJI HOLDING | 16,05 | 0,56 | 4.190.903,62 | 10:24 | |
| ENERY ENERYA ENERJI | 9,01 | 0,56 | 9.908.635,33 | 10:23 | |
| ENJSA ENERJISA ENERJI | 122,00 | 1,16 | 47.829.898,30 | 10:24 | |
| ENKAI ENKA INSAAT | 105,60 | 1,83 | 138.828.974,00 | 10:24 | |
| ENPRA ENPARA BANK | 93,00 | -1,06 | 369.768,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,26 | -4,22 | 73.406.750,07 | 10:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,21 | 0,54 | 60.352.815,77 | 10:24 | |
| EPLAS EGEPLAST | 6,13 | 0,99 | 4.375.775,16 | 10:23 | |
| ERBOS ERBOSAN | 196,10 | 0,98 | 635.091,60 | 10:23 | |
| ERCB ERCIYAS CELIK BORU | 57,30 | 1,33 | 3.855.110,30 | 10:24 | |
| EREGL EREGLI DEMIR CELIK | 33,92 | 2,85 | 1.806.314.364,04 | 10:24 | |
| ERSU ERSU GIDA | 29,00 | -0,48 | 2.682.072,46 | 10:24 | |
| ESCAR ESCAR FILO | 51,60 | -0,29 | 22.215.763,40 | 10:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,83 | 10,00 | 814.509.034,73 | 10:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | 1,33 | 28.337.240,02 | 10:24 | |
| ETILR ETILER GIDA | 5,27 | -2,41 | 23.348.687,61 | 10:24 | |
| ETYAT EURO TREND YAT. ORT. | 7,98 | 1,01 | 471.670,92 | 10:23 | |
| EUHOL EURO YATIRIM HOLDING | 12,59 | 0,08 | 677.480,49 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,38 | 1,23 | 1.702.713,98 | 10:24 | |
| EUPWR EUROPOWER ENERJI | 50,95 | 3,81 | 1.053.245.293,27 | 10:24 | |
| EUREN EUROPEN ENDUSTRI | 5,59 | -1,06 | 105.515.666,56 | 10:24 | |
| EUYO EURO YAT. ORT. | 5,76 | 0,17 | 229.722,22 | 10:22 | |
| EYGYO EYG GMYO | 2,84 | 0,71 | 2.311.542,65 | 10:24 | |
| FADE FADE GIDA | 14,93 | 0,67 | 2.174.571,58 | 10:24 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 1,96 | 433.646.537,18 | 10:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,89 | -2,80 | 5.802.905,32 | 10:24 | |
| FMIZP F-M IZMIT PISTON | 298,00 | 0,17 | 6.147.321,75 | 10:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | 0,40 | 49.210.084,46 | 10:24 | |
| FORMT FORMET METAL VE CAM | 2,78 | 0,36 | 4.234.234,09 | 10:23 | |
| FORTE FORTE BILGI ILETISIM | 93,75 | 1,46 | 13.612.207,05 | 10:24 | |
| FRIGO FRIGO PAK GIDA | 9,11 | 0,00 | 22.443.254,36 | 10:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,26 | -0,87 | 19.568.896,98 | 10:24 | |
| FROTO FORD OTOSAN | 99,50 | 0,35 | 224.901.875,50 | 10:24 | |
| FZLGY FUZUL GMYO | 14,34 | 0,21 | 20.024.021,98 | 10:24 | |
| GARAN GARANTI BANKASI | 134,20 | -0,30 | 692.712.441,20 | 10:24 | |
| GARFA GARANTI FAKTORING | 29,96 | 8,71 | 64.652.474,62 | 10:24 | |
| GATEG GATE GROUP TEKNOLOJI | 338,00 | -0,59 | 476.242,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | 0,35 | 1.587.631,63 | 10:24 | |
| GEDZA GEDIZ AMBALAJ | 29,70 | 1,71 | 1.369.755,56 | 10:24 | |
| GENIL GEN ILAC | 9,88 | 2,17 | 12.129.864,75 | 10:24 | |
| GENKM GENTAS KIMYA | 14,10 | 0,36 | 33.597.088,14 | 10:24 | |
| GENTS GENTAS | 7,99 | 1,27 | 34.321.672,08 | 10:24 | |
| GEREL GERSAN ELEKTRIK | 38,52 | 2,39 | 64.748.245,58 | 10:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,05 | 1,73 | 192.117.912,92 | 10:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,10 | 1,07 | 22.333.046,00 | 10:24 | |
| GLBMD GLOBAL MEN. DEG. | 11,91 | 0,59 | 298.567,39 | 10:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,60 | 4,26 | 85.780.216,50 | 10:24 | |
| GLRMK GULERMAK AGIR SANAYI | 183,90 | 1,10 | 212.308.615,50 | 10:24 | |
| GLRYH GULER YAT. HOLDING | 4,38 | 0,46 | 7.576.852,72 | 10:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,18 | 0,20 | 2.102.540,80 | 10:23 | |
| GMTAS GIMAT MAGAZACILIK | 44,04 | 1,85 | 43.038.018,24 | 10:24 | |
| GOKNR GOKNUR GIDA | 21,86 | 0,46 | 11.717.977,16 | 10:24 | |
| GOLTS GOLTAS CIMENTO | 365,75 | 1,04 | 1.984.071,25 | 10:24 | |
| GOODY GOOD-YEAR | 15,37 | 0,92 | 1.306.246,72 | 10:24 | |
| GOZDE GOZDE GIRISIM | 20,14 | 1,10 | 2.574.871,14 | 10:23 | |
| GRNYO GARANTI YAT. ORT. | 19,00 | 1,01 | 4.920.810,80 | 10:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,25 | 0,42 | 7.662.326,25 | 10:24 | |
| GRTHO GRAINTURK HOLDING | 244,70 | 0,00 | 19.462.891,60 | 10:24 | |
| GSDDE GSD DENIZCILIK | 11,90 | 9,98 | 27.995.245,66 | 10:24 | |
| GSDHO GSD HOLDING | 5,22 | 3,78 | 28.467.509,07 | 10:24 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,00 | 18.653.423,11 | 10:24 | |
| GUBRF GUBRE FABRIK. | 532,00 | 0,19 | 71.516.095,50 | 10:24 | |
| GUNDG GUNDOGDU GIDA | 896,00 | 1,36 | 32.589.488,50 | 10:24 | |
| GWIND GALATA WIND ENERJI | 30,58 | 5,96 | 566.409.550,58 | 10:24 | |
| GZNMI GEZINOMI SEYAHAT | 64,60 | -9,97 | 137.219.866,40 | 10:24 | |
| HALKB T. HALK BANKASI | 37,92 | -0,99 | 290.045.607,68 | 10:24 | |
| HATEK HATAY TEKSTIL | 17,87 | 0,28 | 7.434.011,72 | 10:24 | |
| HATSN HATSAN GEMI | 43,32 | 1,03 | 10.327.875,12 | 10:24 | |
| HDFGS HEDEF GIRISIM | 3,44 | 0,88 | 29.175.227,84 | 10:24 | |
| HEDEF HEDEF HOLDING | 142,60 | -2,33 | 41.209.849,60 | 10:24 | |
| HEKTS HEKTAS | 3,38 | 0,90 | 105.842.068,51 | 10:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,04 | 0,87 | 38.273.038,61 | 10:24 | |
| HLGYO HALK GMYO | 5,78 | 0,87 | 21.873.086,12 | 10:24 | |
| HOROZ HOROZ LOJISTIK | 82,25 | 2,30 | 119.740.119,55 | 10:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,15 | 0,21 | 5.104.279,90 | 10:24 | |
| HTTBT HITIT BILGISAYAR | 42,26 | 1,05 | 1.851.862,96 | 10:24 | |
| HUBVC HUB GIRISIM | 4,09 | -2,62 | 4.535.762,01 | 10:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | 3,13 | 9.891.436,11 | 10:24 | |
| HURGZ HURRIYET GZT. | 7,90 | -1,00 | 40.716.709,42 | 10:24 | |
| ICBCT ICBC TURKEY BANK | 16,54 | 0,36 | 2.886.236,24 | 10:24 | |
| ICUGS ICU GIRISIM | 5,81 | 2,65 | 107.770.207,07 | 10:24 | |
| IDGYO IDEALIST GMYO | 3,31 | 0,61 | 661.678,14 | 10:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,10 | 0,00 | 13.521.589,40 | 10:24 | |
| IHAAS IHLAS HABER AJANSI | 79,80 | -3,10 | 15.416.241,85 | 10:24 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 1,33 | 1.147.741,30 | 10:20 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,66 | 2.210.797,53 | 10:23 | |
| IHLAS IHLAS HOLDING | 2,23 | 1,36 | 8.221.709,09 | 10:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | 0,87 | 10.438.975,90 | 10:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 1,66 | 2.034.708,54 | 10:24 | |
| IMASM IMAS MAKINA | 3,83 | 1,59 | 12.763.981,20 | 10:24 | |
| INDES INDEKS BILGISAYAR | 10,43 | 0,77 | 6.383.463,26 | 10:24 | |
| INFO INFO YATIRIM | 3,49 | 1,16 | 4.888.206,35 | 10:24 | |
| INGRM INGRAM BILISIM | 418,00 | 2,26 | 3.720.928,75 | 10:24 | |
| INTEK INNOSA TEKNOLOJI | 248,90 | 2,01 | 57.247,00 | 09:55 | |
| INTEM INTEMA | 290,00 | 1,05 | 4.313.698,25 | 10:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,82 | 0,90 | 1.615.736,86 | 10:24 | |
| INVES INVESTCO HOLDING | 546,50 | 1,58 | 19.812.618,00 | 10:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,40 | 0,19 | 50.812,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,04 | 0,43 | 784.391.691,02 | 10:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,06 | 4,92 | 112.016.132,48 | 10:24 | |
| ISFIN IS FIN.KIR. | 19,73 | -4,32 | 26.663.470,14 | 10:24 | |
| ISGSY IS GIRISIM | 134,90 | 5,97 | 306.441.258,30 | 10:24 | |
| ISGYO IS GMYO | 20,64 | 0,39 | 1.810.948,44 | 10:24 | |
| ISKPL ISIK PLASTIK | 19,49 | 0,62 | 54.623.382,40 | 10:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,34 | 0,47 | 29.865.914,48 | 10:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,43 | 0,48 | 2.127.288,86 | 10:24 | |
| ISYAT IS YAT. ORT. | 8,55 | 1,18 | 2.171.629,83 | 10:23 | |
| IZENR IZDEMIR ENERJI | 10,40 | -0,95 | 78.641.329,03 | 10:24 | |
| IZFAS IZMIR FIRCA | 64,35 | -1,38 | 64.703.414,35 | 10:24 | |
| IZINV IZ YATIRIM HOLDING | 71,90 | 0,00 | 31.611.840,40 | 10:24 | |
| IZMDC IZMIR DEMIR CELIK | 6,83 | 1,94 | 3.639.241,70 | 10:24 | |
| JANTS JANTSA JANT SANAYI | 17,88 | 0,51 | 2.682.434,10 | 10:24 | |
| KAPLM KAPLAMIN | 620,00 | 0,32 | 3.278.378,50 | 10:24 | |
| KAREL KAREL ELEKTRONIK | 12,13 | -1,22 | 31.218.347,30 | 10:24 | |
| KARSN KARSAN OTOMOTIV | 12,20 | 0,66 | 48.099.111,76 | 10:24 | |
| KARTN KARTONSAN | 107,10 | 0,09 | 18.633.379,70 | 10:24 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | 3,19 | 68.911.143,73 | 10:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,78 | 1,06 | 6.535.166,75 | 10:24 | |
| KBORU KUZEY BORU | 24,60 | 1,23 | 20.359.221,34 | 10:24 | |
| KCAER KOCAER CELIK | 11,39 | 1,33 | 23.195.629,01 | 10:24 | |
| KCHOL KOC HOLDING | 204,20 | 0,89 | 372.212.820,80 | 10:24 | |
| KENT KENT GIDA | 407,00 | 1,50 | 223.443,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,71 | -3,64 | 296.800,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,03 | 2,38 | 7.039.810,34 | 10:24 | |
| KGYO KORAY GMYO | 10,92 | 1,96 | 25.652.185,64 | 10:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,49 | -2,43 | 15.290.552,75 | 10:24 | |
| KLGYO KILER GMYO | 5,26 | 0,77 | 6.069.386,93 | 10:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,84 | 1,01 | 10.404.528,06 | 10:24 | |
| KLMSN KLIMASAN KLIMA | 34,04 | 1,01 | 3.643.249,62 | 10:24 | |
| KLNMA T. KALKINMA BANK. | 9,59 | -0,10 | 90.903,61 | 09:55 | |
| KLRHO KILER HOLDING | 105,60 | -0,75 | 41.721.935,40 | 10:24 | |
| KLSER KALESERAMIK | 26,72 | 0,91 | 4.708.229,94 | 10:24 | |
| KLSYN KOLEKSIYON MOBILYA | 13,07 | 1,48 | 7.316.548,25 | 10:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,70 | 0,60 | 13.343.698,65 | 10:24 | |
| KMPUR KIMTEKS POLIURETAN | 18,96 | 0,85 | 8.954.017,65 | 10:24 | |
| KNFRT KONFRUT TARIM | 12,25 | 1,32 | 1.734.171,12 | 10:22 | |
| KOCMT KOC METALURJI | 2,62 | 1,16 | 2.037.944,62 | 10:24 | |
| KONKA KONYA KAGIT | 17,20 | 0,64 | 25.731.928,07 | 10:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,34 | 0,39 | 346.933.006,03 | 10:24 | |
| KONYA KONYA CIMENTO | 4.225,00 | 0,84 | 4.439.195,00 | 10:24 | |
| KOPOL KOZA POLYESTER | 6,28 | 0,80 | 6.936.356,60 | 10:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,10 | 1,88 | 34.356.813,45 | 10:24 | |
| KOTON KOTON MAGAZACILIK | 15,34 | 0,20 | 4.327.073,28 | 10:23 | |
| KRDMA KARDEMIR (A) | 33,70 | 1,14 | 55.479.370,20 | 10:24 | |
| KRDMB KARDEMIR (B) | 82,55 | -2,54 | 638.349.562,85 | 10:24 | |
| KRDMD KARDEMIR (D) | 37,42 | 1,57 | 441.846.807,86 | 10:24 | |
| KRGYO KORFEZ GMYO | 2,86 | 0,70 | 3.090.596,80 | 10:23 | |
| KRONT KRON TEKNOLOJI | 19,78 | -0,45 | 9.709.923,19 | 10:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | 0,55 | 3.324.707,85 | 10:24 | |
| KRSTL KRISTAL KOLA | 9,38 | 0,54 | 3.462.360,37 | 10:24 | |
| KRTEK KARSU TEKSTIL | 24,84 | -0,08 | 352.545,36 | 10:24 | |
| KRVGD KERVAN GIDA | 3,00 | 1,01 | 2.311.223,28 | 10:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.060,00 | -0,33 | 134.640,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 105,40 | -0,38 | 232.501.751,20 | 10:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 121,00 | -2,89 | 28.064.074,40 | 10:24 | |
| KUTPO KUTAHYA PORSELEN | 97,40 | 0,41 | 2.577.023,80 | 10:24 | |
| KUVVA KUVVA GIDA | 126,90 | 0,71 | 1.214.777,40 | 10:24 | |
| KUYAS KUYAS YATIRIM | 85,15 | 1,13 | 97.716.722,60 | 10:24 | |
| KZBGY KIZILBUK GYO | 3,56 | 2,59 | 40.709.520,59 | 10:24 | |
| KZGYO KUZUGRUP GMYO | 23,20 | 1,40 | 6.586.284,80 | 10:24 | |
| LIDER LDR TURIZM | 125,90 | -0,79 | 8.436.261,50 | 10:24 | |
| LIDFA LIDER FAKTORING | 3,34 | 1,83 | 10.162.228,61 | 10:23 | |
| LILAK LILA KAGIT | 36,84 | -3,46 | 82.098.962,36 | 10:24 | |
| LINK LINK BILGISAYAR | 5,42 | 1,31 | 10.030.607,08 | 10:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,02 | 0,47 | 1.957.630,95 | 10:24 | |
| LMKDC LIMAK DOGU ANADOLU | 34,10 | -0,35 | 15.193.050,40 | 10:24 | |
| LOGO LOGO YAZILIM | 141,90 | 2,68 | 17.250.358,90 | 10:24 | |
| LRSHO LORAS HOLDING | 3,84 | 1,05 | 6.625.925,02 | 10:24 | |
| LUKSK LUKS KADIFE | 104,70 | 0,67 | 1.338.572,90 | 10:23 | |
| LXGYO LUXERA GMYO | 18,73 | -1,42 | 275.704.678,24 | 10:24 | |
| LYDHO LYDIA HOLDING | 193,20 | 0,36 | 8.738.467,90 | 10:24 | |
| LYDYE LYDIA YESIL ENERJI | 15.932,50 | -1,33 | 42.029.190,00 | 10:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.168,00 | -3,71 | 34.506.824,00 | 10:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,84 | 0,82 | 4.479.542,08 | 10:24 | |
| MAGEN MARGUN ENERJI | 63,00 | -0,24 | 74.735.071,25 | 10:24 | |
| MAKIM MAKIM MAKINE | 18,78 | 1,51 | 7.452.679,86 | 10:24 | |
| MAKTK MAKINA TAKIM | 12,97 | 1,33 | 8.935.013,47 | 10:24 | |
| MANAS MANAS ENERJI YONETIMI | 27,30 | 9,46 | 1.187.526.791,20 | 10:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,62 | 1,64 | 4.454.430,26 | 10:24 | |
| MARKA MARKA YATIRIM HOLDING | 53,60 | 0,66 | 10.829.503,45 | 10:24 | |
| MARMR MARMARA HOLDING | 2,75 | 0,00 | 73.492.223,85 | 10:24 | |
| MARTI MARTI OTEL | 2,07 | 0,00 | 19.462.517,10 | 10:24 | |
| MAVI MAVI GIYIM | 42,92 | 0,89 | 13.920.144,04 | 10:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,50 | 0,30 | 56.460.196,90 | 10:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | 1,01 | 1.253.347,74 | 10:24 | |
| MEGAP MEGA POLIETILEN | 2,59 | 0,00 | 482.017,13 | 09:55 | |
| MEGMT MEGA METAL | 83,10 | 2,09 | 29.042.912,85 | 10:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,26 | 0,00 | 16.822.766,20 | 10:24 | |
| MEPET METRO PETROL VE TESISLERI | 23,12 | 0,35 | 2.625.484,18 | 10:24 | |
| MERCN MERCAN KIMYA | 25,40 | 3,00 | 59.856.780,62 | 10:24 | |
| MERIT MERIT TURIZM | 16,04 | 0,63 | 4.916.499,67 | 10:24 | |
| MERKO MERKO GIDA | 16,00 | 1,27 | 18.089.054,71 | 10:24 | |
| METRO METRO HOLDING | 7,09 | -1,53 | 6.882.994,00 | 10:24 | |
| MEYSU MEYSU GIDA | 19,56 | 2,46 | 253.139.387,21 | 10:24 | |
| MGROS MIGROS TICARET | 620,50 | 0,40 | 105.248.400,50 | 10:24 | |
| MHRGY MHR GMYO | 3,79 | 0,53 | 1.912.083,88 | 10:24 | |
| MIATK MIA TEKNOLOJI | 39,12 | 1,35 | 87.098.852,06 | 10:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 71,40 | 0,07 | 619.894,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,85 | 1,90 | 40.915.705,50 | 10:24 | |
| MNDTR MONDI TURKEY | 6,08 | 0,66 | 638.791,89 | 10:23 | |
| MOBTL MOBILTEL ILETISIM | 13,38 | 1,21 | 7.949.432,42 | 10:24 | |
| MOGAN MOGAN ENERJI | 14,00 | 0,50 | 16.671.036,04 | 10:24 | |
| MOPAS MOPAS MARKETCILIK | 39,70 | 0,20 | 17.276.554,56 | 10:24 | |
| MPARK MLP SAGLIK | 432,25 | -0,17 | 14.949.115,75 | 10:24 | |
| MRGYO MARTI GMYO | 1,78 | -0,56 | 24.155.875,92 | 10:24 | |
| MRSHL MARSHALL | 1.550,00 | 3,33 | 11.064.203,00 | 10:24 | |
| MSGYO MISTRAL GMYO | 7,61 | 0,79 | 3.633.438,12 | 10:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,32 | 0,87 | 1.245.412,26 | 10:24 | |
| MTRYO METRO YAT. ORT. | 9,65 | 0,84 | 181.333,89 | 10:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | -0,16 | 524.776,03 | 10:24 | |
| NATEN NATUREL ENERJI | 7,16 | 0,70 | 23.232.712,94 | 10:24 | |
| NETAS NETAS TELEKOM. | 63,60 | 0,79 | 2.920.286,00 | 10:24 | |
| NETCD NETCAD YAZILIM | 132,80 | 1,68 | 96.799.191,90 | 10:24 | |
| NIBAS NIGBAS NIGDE BETON | 5,89 | 1,20 | 4.489.541,79 | 10:23 | |
| NTGAZ NATURELGAZ | 12,48 | 0,97 | 10.637.658,08 | 10:24 | |
| NTHOL NET HOLDING | 39,10 | 0,46 | 3.716.275,12 | 10:24 | |
| NUGYO NUROL GMYO | 10,05 | 1,62 | 4.023.228,79 | 10:24 | |
| NUHCM NUH CIMENTO | 248,70 | -0,12 | 1.730.876,10 | 10:22 | |
| OBAMS OBA MAKARNACILIK | 7,96 | 0,76 | 21.834.034,00 | 10:24 | |
| OBASE OBASE BILGISAYAR | 40,48 | -0,98 | 4.471.044,96 | 10:24 | |
| ODAS ODAS ELEKTRIK | 7,15 | 2,58 | 126.502.153,75 | 10:24 | |
| ODINE ODINE TEKNOLOJI | 1.122,00 | 0,18 | 111.048.501,00 | 10:24 | |
| OFSYM OFIS YEM GIDA | 57,05 | 0,88 | 5.823.383,25 | 10:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,25 | -2,69 | 44.117.344,25 | 10:24 | |
| ONRYT ONUR TEKNOLOJI | 62,00 | 3,59 | 11.801.619,35 | 10:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,93 | -2,00 | 12.710.120,52 | 10:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,80 | 0,91 | 6.294.364,50 | 10:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 158,00 | 0,00 | 96.854,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,59 | 0,66 | 1.113.880,88 | 10:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 0,71 | 5.611.752,13 | 10:24 | |
| OTKAR OTOKAR | 375,25 | 0,40 | 14.906.375,50 | 10:24 | |
| OTTO OTTO HOLDING | 321,25 | 0,39 | 9.217.768,75 | 10:24 | |
| OYAKC OYAK CIMENTO | 24,16 | 0,67 | 26.401.904,60 | 10:24 | |
| OYAYO OYAK YAT. ORT. | 53,05 | 0,09 | 581.949,45 | 10:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | 0,12 | 811.569,70 | 10:24 | |
| OYYAT OYAK YATIRIM MENKUL | 56,40 | 0,27 | 1.080.042,75 | 10:24 | |
| OZATD OZATA DENIZCILIK | 339,50 | 9,96 | 16.375.782,50 | 10:22 | |
| OZGYO OZDERICI GMYO | 2,19 | 1,39 | 1.046.668,49 | 10:24 | |
| OZKGY OZAK GMYO | 12,32 | 0,16 | 5.493.529,66 | 10:24 | |
| OZRDN OZERDEN AMBALAJ | 34,66 | -3,02 | 4.114.728,14 | 10:24 | |
| OZSUB OZSU BALIK | 26,92 | 2,12 | 42.074.571,44 | 10:24 | |
| OZYSR OZYASAR TEL | 11,58 | -0,09 | 3.168.185,44 | 10:24 | |
| PAGYO PANORA GMYO | 132,30 | 1,38 | 2.195.856,20 | 10:24 | |
| PAHOL PASIFIK HOLDING | 1,61 | 1,26 | 107.192.787,30 | 10:24 | |
| PAMEL PAMEL ELEKTRIK | 90,05 | -1,32 | 6.172.344,65 | 10:24 | |
| PAPIL PAPILON SAVUNMA | 16,22 | 0,87 | 24.824.365,91 | 10:24 | |
| PARSN PARSAN | 83,85 | 0,72 | 2.011.558,20 | 10:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,60 | -2,18 | 110.546.533,90 | 10:24 | |
| PATEK PASIFIK TEKNOLOJI | 21,46 | 1,42 | 35.647.624,04 | 10:24 | |
| PCILT PC ILETISIM MEDYA | 27,62 | 5,66 | 37.655.986,96 | 10:24 | |
| PEKGY PEKER GMYO | 16,29 | 0,31 | 756.240.641,32 | 10:24 | |
| PENGD PENGUEN GIDA | 14,52 | 0,14 | 42.897.542,61 | 10:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,30 | 1,42 | 4.825.885,36 | 10:24 | |
| PETKM PETKIM | 24,34 | 0,41 | 210.072.685,12 | 10:24 | |
| PETUN PINAR ET VE UN | 12,54 | 0,80 | 1.034.842,02 | 10:24 | |
| PGSUS PEGASUS | 181,10 | 0,33 | 224.637.518,90 | 10:24 | |
| PINSU PINAR SU | 12,02 | 0,42 | 1.536.868,25 | 10:24 | |
| PKART PLASTIKKART | 124,30 | 10,00 | 77.011.752,40 | 10:24 | |
| PKENT PETROKENT TURIZM | 152,80 | -1,74 | 13.061.912,50 | 10:24 | |
| PLTUR PLATFORM TURIZM | 25,98 | 0,46 | 5.187.092,22 | 10:24 | |
| PNLSN PANELSAN CATI CEPHE | 45,04 | 0,99 | 3.253.225,16 | 10:24 | |
| PNSUT PINAR SUT | 12,96 | 1,01 | 655.555,37 | 10:20 | |
| POLHO POLISAN HOLDING | 20,64 | 2,48 | 10.953.881,76 | 10:24 | |
| POLTK POLITEKNIK METAL | 5.415,00 | 1,17 | 5.104.265,00 | 10:24 | |
| PRDGS PARDUS GIRISIM | 8,47 | 2,67 | 15.906.863,14 | 10:24 | |
| PRKAB TURK PRYSMIAN KABLO | 38,58 | 1,31 | 6.310.380,80 | 10:24 | |
| PRKME PARK ELEK.MADENCILIK | 19,22 | 1,26 | 2.187.525,16 | 10:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,26 | -0,16 | 1.171.952,08 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 134,70 | 0,52 | 1.076.930,20 | 10:23 | |
| PSGYO PASIFIK GMYO | 3,18 | -2,15 | 117.054.121,42 | 10:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,92 | 0,49 | 165.480,48 | 09:55 | |
| QNBTR QNB BANK | 248,80 | -0,48 | 761.825,60 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -9,84 | 16.612.993,32 | 10:24 | |
| RALYH RAL YATIRIM HOLDING | 367,25 | 1,94 | 137.925.010,00 | 10:24 | |
| RAYSG RAY SIGORTA | 205,40 | -0,29 | 7.504.199,40 | 10:24 | |
| REEDR REEDER TEKNOLOJI | 7,79 | 0,91 | 16.276.127,61 | 10:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,80 | 0,69 | 7.837.534,60 | 10:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,78 | -3,81 | 3.539.839,24 | 10:24 | |
| RODRG RODRIGO TEKSTIL | 24,08 | 2,29 | 9.252.941,72 | 10:24 | |
| RTALB RTA LABORATUVARLARI | 3,70 | 0,82 | 7.958.093,77 | 10:24 | |
| RUBNS RUBENIS TEKSTIL | 34,28 | 2,63 | 11.629.354,00 | 10:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,01 | 2,44 | 13.871.669,17 | 10:24 | |
| RYGYO REYSAS GMYO | 31,12 | 0,39 | 7.859.731,04 | 10:24 | |
| RYSAS REYSAS LOJISTIK | 22,38 | -1,50 | 18.504.461,22 | 10:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | -0,38 | 9.220.188,70 | 10:24 | |
| SAHOL SABANCI HOLDING | 97,30 | 0,93 | 307.832.567,45 | 10:24 | |
| SAMAT SARAY MATBAACILIK | 5,44 | -0,18 | 439.763,88 | 10:23 | |
| SANEL SANEL MUHENDISLIK | 35,02 | -1,74 | 936.368,34 | 10:24 | |
| SANFM SANIFOAM ENDUSTRI | 7,34 | 1,24 | 2.896.770,63 | 10:24 | |
| SANKO SANKO PAZARLAMA | 23,14 | 2,48 | 2.661.409,40 | 10:24 | |
| SARKY SARKUYSAN | 26,42 | 1,07 | 27.018.570,22 | 10:24 | |
| SASA SASA POLYESTER | 3,22 | 1,90 | 3.102.949.905,82 | 10:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,05 | 4,64 | 77.516.492,75 | 10:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,80 | 0,99 | 31.962.063,20 | 10:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,05 | 0,94 | 39.276.294,40 | 10:24 | |
| SEGYO SEKER GMYO | 4,94 | 0,41 | 2.477.516,52 | 10:24 | |
| SEKFK SEKER FIN. KIR. | 11,05 | 0,45 | 229.020,41 | 10:23 | |
| SEKUR SEKURO PLASTIK | 8,00 | 0,00 | 1.477.508,56 | 10:24 | |
| SELEC SELCUK ECZA DEPOSU | 98,95 | 0,56 | 6.782.487,45 | 10:24 | |
| SELVA SELVA GIDA | 2,54 | 0,40 | 40.357.269,87 | 10:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,72 | 0,69 | 8.286.255,55 | 10:24 | |
| SEYKM SEYITLER KIMYA | 5,41 | 9,96 | 19.580.107,34 | 10:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,00 | 779.547,47 | 10:24 | |
| SISE SISE CAM | 46,64 | 0,43 | 239.691.804,66 | 10:24 | |
| SKBNK SEKERBANK | 13,07 | 2,91 | 143.500.353,34 | 10:24 | |
| SKTAS SOKTAS | 3,18 | 1,27 | 1.701.419,52 | 10:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 339,25 | -0,73 | 4.832.628,50 | 10:24 | |
| SKYMD SEKER YATIRIM | 13,56 | 0,15 | 5.369.353,90 | 10:24 | |
| SMART SMARTIKS YAZILIM | 36,40 | 2,54 | 20.989.021,30 | 10:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,51 | 2,60 | 28.163.522,29 | 10:24 | |
| SMRVA SUMER VARLIK YONETIM | 18,52 | 4,40 | 316.015.148,08 | 10:24 | |
| SNGYO SINPAS GMYO | 3,81 | 0,53 | 21.354.560,72 | 10:24 | |
| SNICA SANICA ISI SANAYI | 4,10 | 1,74 | 1.416.272,40 | 10:24 | |
| SNPAM SONMEZ PAMUKLU | 21,26 | 0,00 | 111.891,38 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,32 | 0,00 | 48.473,04 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,42 | 0,66 | 5.765.210,84 | 10:24 | |
| SOKM SOK MARKETLER TICARET | 49,28 | 1,23 | 49.947.131,68 | 10:24 | |
| SONME SONMEZ FILAMENT | 142,00 | 2,16 | 2.165.588,00 | 10:24 | |
| SRVGY SERVET GMYO | 3,39 | 3,67 | 24.577.738,55 | 10:24 | |
| SUMAS SUMAS SUNI TAHTA | 277,25 | 1,19 | 103.691,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,74 | -0,56 | 3.535.353,30 | 10:24 | |
| SURGY SUR TATIL EVLERI GMYO | 70,65 | 1,22 | 33.320.598,10 | 10:24 | |
| SUWEN SUWEN TEKSTIL | 9,04 | 1,92 | 2.490.641,40 | 10:24 | |
| SVGYO SAVUR GMYO | 17,89 | 2,99 | 81.658.519,03 | 10:24 | |
| TABGD TAB GIDA | 266,75 | 0,66 | 4.811.555,75 | 10:24 | |
| TARKM TARKIM BITKI KORUMA | 412,00 | 0,43 | 10.533.560,50 | 10:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,32 | 2,54 | 55.669.192,84 | 10:24 | |
| TATGD TAT GIDA | 18,02 | 0,67 | 7.421.120,59 | 10:23 | |
| TAVHL TAV HAVALIMANLARI | 283,75 | -0,35 | 97.683.081,00 | 10:24 | |
| TBORG T.TUBORG | 144,60 | 0,63 | 1.576.214,80 | 10:24 | |
| TCELL TURKCELL | 114,00 | 0,18 | 166.868.437,90 | 10:24 | |
| TCKRC KIRAC GALVANIZ | 106,20 | 1,34 | 24.624.005,90 | 10:24 | |
| TDGYO TREND GMYO | 18,04 | 1,52 | 8.775.307,90 | 10:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,04 | -0,63 | 241.622.366,42 | 10:24 | |
| TEKTU TEK-ART TURIZM | 11,77 | 0,00 | 11.761.070,98 | 10:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 233,30 | -2,18 | 383.220.140,50 | 10:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,64 | -0,75 | 5.481.591,43 | 10:24 | |
| TGSAS TGS DIS TICARET | 167,70 | -0,30 | 5.093.865,70 | 10:24 | |
| THYAO TURK HAVA YOLLARI | 316,00 | 0,08 | 1.335.279.922,75 | 10:24 | |
| TKFEN TEKFEN HOLDING | 140,70 | 0,57 | 80.859.844,20 | 10:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,42 | 1,08 | 5.984.501,86 | 10:24 | |
| TLMAN TRABZON LIMAN | 96,35 | 1,10 | 963.250,15 | 10:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 483,00 | -9,72 | 83.785.800,25 | 10:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,60 | 1,50 | 11.201.489,80 | 10:24 | |
| TNZTP TAPDI TINAZTEPE | 25,26 | 0,48 | 10.035.829,28 | 10:23 | |
| TOASO TOFAS OTO. FAB. | 298,75 | 1,44 | 117.395.345,75 | 10:24 | |
| TRALT TURK ALTIN ISLETMELERI | 43,46 | 0,14 | 557.936.008,44 | 10:24 | |
| TRCAS TURCAS HOLDING | 47,10 | 0,73 | 8.045.576,28 | 10:24 | |
| TRENJ TR DOGAL ENERJI | 91,80 | 0,66 | 17.871.751,95 | 10:24 | |
| TRGYO TORUNLAR GMYO | 97,25 | 0,67 | 14.354.280,85 | 10:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.319,00 | -0,68 | 51.364.462,00 | 10:24 | |
| TRILC TURK ILAC SERUM | 3,73 | 4,78 | 341.793.680,96 | 10:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,90 | -0,16 | 41.761.999,90 | 10:24 | |
| TSGYO TSKB GMYO | 6,96 | 2,65 | 7.322.392,87 | 10:24 | |
| TSKB T.S.K.B. | 12,02 | 0,33 | 20.035.879,68 | 10:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 42.627.265,47 | 10:24 | |
| TTKOM TURK TELEKOM | 62,70 | 0,40 | 91.554.882,40 | 10:24 | |
| TTRAK TURK TRAKTOR | 456,75 | 0,38 | 2.618.950,50 | 10:24 | |
| TUCLK TUGCELIK | 4,24 | 0,47 | 4.752.972,68 | 10:24 | |
| TUKAS TUKAS | 2,63 | 1,94 | 38.429.329,06 | 10:24 | |
| TUPRS TUPRAS | 272,00 | 0,93 | 570.865.320,50 | 10:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,62 | 1,29 | 20.651.189,00 | 10:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 43,42 | 0,88 | 159.569.680,64 | 10:24 | |
| TURSG TURKIYE SIGORTA | 13,81 | 0,22 | 46.524.008,03 | 10:24 | |
| UCAYM UCAY MUHENDISLIK | 28,78 | -0,07 | 33.041.032,40 | 10:24 | |
| UFUK UFUK YATIRIM | 1.531,00 | -1,35 | 3.699.043,00 | 10:22 | |
| ULAS ULASLAR TURIZM YAT. | 29,90 | 1,84 | 2.784.912,06 | 10:24 | |
| ULKER ULKER BISKUVI | 121,10 | 0,08 | 90.322.677,50 | 10:24 | |
| ULUFA ULUSAL FAKTORING | 4,50 | 1,12 | 11.235.285,73 | 10:24 | |
| ULUSE ULUSOY ELEKTRIK | 261,75 | 0,48 | 31.488.644,50 | 10:24 | |
| ULUUN ULUSOY UN SANAYI | 8,35 | 1,21 | 12.701.308,26 | 10:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,88 | 1,61 | 2.038.476,40 | 10:24 | |
| USAK USAK SERAMIK | 1,76 | 1,15 | 26.659.898,99 | 10:24 | |
| VAKBN VAKIFLAR BANKASI | 32,32 | 0,25 | 90.408.119,58 | 10:24 | |
| VAKFA VAKIF FAKTORING | 13,45 | 0,98 | 43.324.848,21 | 10:24 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | 1,09 | 28.583.876,84 | 10:24 | |
| VAKKO VAKKO TEKSTIL | 84,25 | 2,31 | 5.689.248,15 | 10:24 | |
| VANGD VANET GIDA | 89,70 | -1,97 | 3.770.790,65 | 10:24 | |
| VBTYZ VBT YAZILIM | 21,90 | 3,30 | 7.531.453,92 | 10:24 | |
| VERTU VERUSATURK GIRISIM | 39,80 | 0,51 | 2.232.303,38 | 10:24 | |
| VERUS VERUSA HOLDING | 489,25 | -0,36 | 3.824.044,25 | 10:23 | |
| VESBE VESTEL BEYAZ ESYA | 7,23 | 0,70 | 3.132.105,14 | 10:24 | |
| VESTL VESTEL | 28,18 | 0,86 | 17.627.603,22 | 10:24 | |
| VKFYO VAKIF YAT. ORT. | 33,80 | -0,59 | 2.189.538,72 | 10:24 | |
| VKGYO VAKIF GMYO | 2,77 | 0,73 | 2.859.909,46 | 10:24 | |
| VKING VIKING KAGIT | 26,24 | 0,69 | 1.762.456,90 | 10:23 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | 0,42 | 2.576.488,66 | 10:24 | |
| VSNMD VISNE MADENCILIK | 86,75 | 0,52 | 13.310.521,90 | 10:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,38 | 0,42 | 5.547.750,84 | 10:24 | |
| YATAS YATAS | 43,88 | 0,78 | 3.813.005,64 | 10:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,04 | 3,05 | 29.949.358,28 | 10:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,89 | -0,06 | 85.997,23 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 57,15 | 5,15 | 163.004.349,55 | 10:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,92 | 5,49 | 69.389.630,71 | 10:24 | |
| YGGYO YENI GIMAT GMYO | 240,00 | 1,48 | 5.067.692,60 | 10:24 | |
| YIGIT YIGIT AKU | 23,68 | 0,42 | 8.759.498,40 | 10:24 | |
| YKBNK YAPI VE KREDI BANK. | 37,38 | 0,86 | 1.071.081.637,96 | 10:24 | |
| YKSLN YUKSELEN CELIK | 3,39 | 2,11 | 19.048.228,07 | 10:24 | |
| YONGA YONGA MOBILYA | 55,00 | 0,55 | 16.610,00 | 09:55 | |
| YUNSA YUNSA | 8,31 | 0,36 | 3.598.697,81 | 10:24 | |
| YYAPI YESIL YAPI | 1,37 | 9,60 | 7.189.540,80 | 09:55 | |
| YYLGD YAYLA GIDA | 11,42 | 1,15 | 7.961.876,43 | 10:24 | |
| ZEDUR ZEDUR ENERJI | 9,56 | 2,25 | 14.601.590,20 | 10:24 | |
| ZERGY ZERAY GMYO | 19,07 | 1,01 | 37.171.287,47 | 10:24 | |
| ZGYO Z GMYO | 29,00 | -0,41 | 36.963.023,54 | 10:24 | |
| ZOREN ZORLU ENERJI | 3,09 | 2,32 | 20.100.709,59 | 10:23 | |
| ZRGYO ZIRAAT GMYO | 21,76 | 0,93 | 1.524.163,14 | 10:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
