Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,11 | 0,30 | 51.909.585,88 | 15:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,22 | -1,23 | 49.427.254,37 | 15:20 | |
| AAGYO AGAOGLU GMYO | 17,15 | -0,12 | 98.715.545,49 | 15:20 | |
| ACSEL ACIPAYAM SELULOZ | 151,50 | -1,37 | 30.449.765,50 | 15:20 | |
| ADEL ADEL KALEMCILIK | 32,84 | 0,00 | 35.654.566,08 | 15:20 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 125.369.673,38 | 15:20 | |
| ADGYO ADRA GMYO | 53,80 | -2,36 | 35.814.207,40 | 15:20 | |
| AEFES ANADOLU EFES | 20,96 | -1,41 | 400.391.352,30 | 15:20 | |
| AFYON AFYON CIMENTO | 12,84 | -1,08 | 18.289.195,04 | 15:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 260,50 | 0,97 | 32.853.415,25 | 15:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,54 | -1,81 | 50.949.326,38 | 15:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | -0,70 | 48.445.704,48 | 15:19 | |
| AGYO ATAKULE GMYO | 8,36 | 0,72 | 2.074.562,11 | 15:08 | |
| AHGAZ AHLATCI DOGALGAZ | 34,46 | 3,92 | 163.341.473,56 | 15:20 | |
| AHSGY AHES GMYO | 18,79 | -0,74 | 20.388.645,41 | 15:20 | |
| AKBNK AKBANK | 77,20 | 0,13 | 4.658.759.643,95 | 15:20 | |
| AKCNS AKCANSA | 224,30 | -0,66 | 102.037.026,60 | 15:20 | |
| AKENR AKENERJI | 12,77 | -1,92 | 69.425.530,16 | 15:20 | |
| AKFGY AKFEN GMYO | 2,83 | 0,35 | 22.558.281,91 | 15:19 | |
| AKFIS AKFEN INSAAT | 65,95 | -0,68 | 104.700.429,40 | 15:20 | |
| AKFYE AKFEN YEN. ENERJI | 25,52 | -1,85 | 154.263.034,20 | 15:20 | |
| AKGRT AKSIGORTA | 7,31 | -1,08 | 47.000.996,86 | 15:20 | |
| AKHAN AKHAN UN | 33,94 | -3,03 | 144.260.096,88 | 15:20 | |
| AKMGY AKMERKEZ GMYO | 260,00 | -1,33 | 4.281.595,50 | 15:20 | |
| AKSA AKSA | 12,39 | -1,20 | 398.179.080,71 | 15:20 | |
| AKSEN AKSA ENERJI | 79,40 | -2,87 | 208.587.717,05 | 15:20 | |
| AKSGY AKIS GMYO | 9,32 | -0,43 | 13.005.381,57 | 15:19 | |
| AKSUE AKSU ENERJI | 38,42 | 1,64 | 60.674.644,14 | 15:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -1,53 | 1.312.020,72 | 15:19 | |
| ALARK ALARKO HOLDING | 101,40 | -2,31 | 407.374.682,50 | 15:20 | |
| ALBRK ALBARAKA TURK | 8,58 | -0,92 | 55.152.404,36 | 15:20 | |
| ALCAR ALARKO CARRIER | 739,50 | 0,96 | 18.599.319,00 | 15:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,60 | 0,37 | 68.541.626,80 | 15:20 | |
| ALFAS ALFA SOLAR ENERJI | 56,15 | -3,93 | 223.035.039,60 | 15:20 | |
| ALGYO ALARKO GMYO | 4,84 | -7,98 | 1.157.770.963,40 | 15:20 | |
| ALKA ALKIM KAGIT | 9,79 | -0,61 | 30.800.713,43 | 15:20 | |
| ALKIM ALKIM KIMYA | 18,99 | -0,16 | 93.938.475,05 | 15:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 337,25 | -1,96 | 103.794.085,00 | 15:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,61 | -1,02 | 422.448.598,22 | 15:20 | |
| ALTNY ALTINAY SAVUNMA | 16,15 | 1,25 | 427.395.065,99 | 15:20 | |
| ALVES ALVES KABLO | 2,71 | 0,00 | 103.830.195,37 | 15:20 | |
| ANELE ANEL ELEKTRIK | 111,60 | -1,24 | 59.563.857,20 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,72 | 0,00 | 24.202.469,72 | 15:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,70 | -1,55 | 51.264.402,50 | 15:20 | |
| ANSGR ANADOLU SIGORTA | 28,06 | -0,78 | 55.537.703,82 | 15:20 | |
| ARASE DOGU ARAS ENERJI | 116,30 | 0,87 | 18.453.872,90 | 15:20 | |
| ARCLK ARCELIK | 103,10 | -2,27 | 101.290.780,80 | 15:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,30 | 1,86 | 139.423.367,85 | 15:20 | |
| ARENA ARENA BILGISAYAR | 28,84 | 5,64 | 76.981.743,86 | 15:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,70 | -1,51 | 92.868.186,16 | 15:19 | |
| ARMGD ARMADA GIDA | 163,90 | 0,12 | 188.122.435,00 | 15:20 | |
| ARSAN ARSAN HOLDING | 3,26 | -1,51 | 24.938.091,37 | 15:20 | |
| ARTMS ARTEMIS HALI | 39,68 | -0,05 | 20.879.257,50 | 15:20 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | -1,33 | 17.714.361,59 | 15:20 | |
| ASELS ASELSAN | 392,25 | -0,44 | 5.964.657.310,00 | 15:20 | |
| ASGYO ASCE GMYO | 11,80 | -1,42 | 18.396.506,00 | 15:19 | |
| ASTOR ASTOR ENERJI | 286,50 | -3,21 | 4.740.982.605,50 | 15:20 | |
| ASUZU ANADOLU ISUZU | 60,35 | -1,71 | 27.058.008,85 | 15:17 | |
| ATAGY ATA GMYO | 12,17 | -0,49 | 1.920.854,59 | 15:15 | |
| ATAKP ATAKEY PATATES | 54,30 | -1,72 | 18.174.781,25 | 15:20 | |
| ATATP ATP YAZILIM | 227,50 | 0,22 | 191.842.929,50 | 15:20 | |
| ATATR ATA TURIZM | 16,87 | -2,88 | 653.372.514,57 | 15:20 | |
| ATEKS AKIN TEKSTIL | 130,00 | 9,70 | 5.835.440,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,48 | -1,58 | 4.058.696,57 | 15:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | -3,16 | 2.133.322,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,41 | -2,16 | 14.077.046,75 | 15:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,16 | -0,78 | 70.885.128,84 | 15:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | 1,34 | 60.005.275,91 | 15:20 | |
| AVPGY AVRUPAKENT GMYO | 56,35 | -0,79 | 25.283.335,70 | 15:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,23 | 0,47 | 2.918.266,50 | 15:13 | |
| AYCES ALTINYUNUS CESME | 588,00 | -0,84 | 65.583.489,50 | 15:20 | |
| AYDEM AYDEM ENERJI | 25,04 | -0,79 | 24.927.748,60 | 15:20 | |
| AYEN AYEN ENERJI | 45,24 | 9,97 | 214.287.521,94 | 15:19 | |
| AYES AYES CELIK HASIR VE CIT | 33,38 | -1,01 | 572.939,26 | 13:55 | |
| AYGAZ AYGAZ | 222,80 | 0,86 | 106.670.356,70 | 15:20 | |
| AZTEK AZTEK TEKNOLOJI | 5,19 | -2,63 | 43.993.298,26 | 15:20 | |
| BAGFS BAGFAS | 26,62 | -0,97 | 10.571.763,32 | 15:20 | |
| BAHKM BAHADIR KIMYA | 126,50 | -2,32 | 30.315.863,90 | 15:18 | |
| BAKAB BAK AMBALAJ | 49,12 | -2,15 | 17.417.826,24 | 15:20 | |
| BALAT BALATACILAR BALATACILIK | 68,05 | 0,07 | 916.157,15 | 13:55 | |
| BALSU BALSU GIDA | 14,16 | -0,91 | 109.864.324,52 | 15:20 | |
| BANVT BANVIT | 164,40 | 9,97 | 109.177.426,70 | 15:18 | |
| BARMA BAREM AMBALAJ | 76,15 | 0,20 | 102.774.119,45 | 15:19 | |
| BASCM BASTAS BASKENT CIMENTO | 15,19 | -1,87 | 820.918,09 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,00 | 0,97 | 32.954.503,75 | 15:19 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 0,00 | 19.044.026,99 | 15:20 | |
| BEGYO BATI EGE GMYO | 4,14 | -0,96 | 11.606.267,88 | 15:19 | |
| BERA BERA HOLDING | 18,09 | -1,58 | 152.798.661,20 | 15:20 | |
| BESLR BESLER GIDA | 14,19 | 0,21 | 19.620.388,08 | 15:17 | |
| BESTE BEST BRANDS ENERJI | 38,94 | -3,33 | 343.287.156,52 | 15:20 | |
| BEYAZ BEYAZ FILO | 27,16 | -1,59 | 12.395.700,04 | 15:18 | |
| BFREN BOSCH FREN SISTEMLERI | 140,00 | 0,00 | 12.431.266,90 | 15:20 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | -0,59 | 16.679.665,18 | 15:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | -0,45 | 10.517.535,64 | 15:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 68,20 | 10,00 | 57.509.840,20 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | 9,99 | 99.398.650,70 | 15:15 | |
| BIMAS BIM MAGAZALAR | 387,75 | 0,98 | 3.041.503.340,25 | 15:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,60 | -0,67 | 38.841.319,00 | 15:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | -0,44 | 487.853.611,61 | 15:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,16 | 0,22 | 127.281.855,48 | 15:20 | |
| BIZIM BIZIM MAGAZALARI | 27,16 | -0,80 | 2.516.977,54 | 15:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 62.199.420,48 | 15:20 | |
| BLCYT BILICI YATIRIM | 25,26 | 2,93 | 121.713.071,02 | 15:20 | |
| BLUME BLUME METAL KIMYA | 32,80 | 1,55 | 42.569.052,08 | 15:20 | |
| BMSCH BMS CELIK HASIR | 17,00 | -0,76 | 19.913.491,62 | 15:20 | |
| BMSTL BMS BIRLESIK METAL | 92,45 | 9,99 | 398.692.028,20 | 15:20 | |
| BNTAS BANTAS AMBALAJ | 6,73 | 0,00 | 13.234.861,13 | 15:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,67 | -0,43 | 22.643.533,43 | 15:20 | |
| BORLS BORLEASE OTOMOTIV | 5,72 | 1,78 | 70.568.801,64 | 15:20 | |
| BORSK BOR SEKER | 6,14 | -1,60 | 35.563.815,63 | 15:19 | |
| BOSSA BOSSA | 6,46 | -0,46 | 6.856.183,78 | 15:18 | |
| BRISA BRISA | 90,30 | -1,31 | 6.385.323,30 | 15:18 | |
| BRKO BIRKO MENSUCAT | 15,80 | -4,93 | 8.935.665,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,11 | -0,25 | 1.737.954,87 | 15:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,70 | -0,05 | 25.731.791,30 | 15:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,00 | -0,79 | 94.351.855,47 | 15:20 | |
| BRMEN BIRLIK MENSUCAT | 13,51 | 9,93 | 6.361.887,14 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 611,00 | -1,21 | 841.459.188,50 | 15:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.981,00 | -0,20 | 55.536.771,00 | 15:20 | |
| BSOKE BATISOKE CIMENTO | 34,48 | -0,29 | 36.767.612,98 | 15:20 | |
| BTCIM BATI CIMENTO | 6,05 | 1,85 | 272.868.132,39 | 15:20 | |
| BUCIM BURSA CIMENTO | 5,99 | -0,83 | 24.869.912,81 | 15:19 | |
| BULGS BULLS GSYO | 43,28 | 0,89 | 249.051.203,48 | 15:20 | |
| BURCE BURCELIK | 45,04 | 0,09 | 68.600.041,02 | 15:20 | |
| BURVA BURCELIK VANA | 1.072,00 | -0,37 | 12.605.180,00 | 15:20 | |
| BVSAN BULBULOGLU VINC | 130,40 | 0,85 | 134.505.303,60 | 15:20 | |
| BYDNR BAYDONER RESTORANLARI | 39,78 | -2,98 | 20.381.724,10 | 15:20 | |
| CANTE CAN2 TERMIK | 1,50 | 2,04 | 752.881.395,78 | 15:20 | |
| CASA CASA EMTIA PETROL | 81,50 | 0,00 | 625.604,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,34 | 0,10 | 45.186.942,40 | 15:20 | |
| CCOLA COCA COLA ICECEK | 80,00 | -0,12 | 195.196.107,15 | 15:20 | |
| CELHA CELIK HALAT | 15,19 | 9,99 | 272.139.966,64 | 15:18 | |
| CEMAS CEMAS DOKUM | 5,01 | 0,40 | 76.651.663,21 | 15:20 | |
| CEMTS CEMTAS | 10,32 | -0,86 | 7.930.408,19 | 15:17 | |
| CEMZY CEM ZEYTIN | 15,48 | -7,53 | 533.578.222,20 | 15:20 | |
| CEOEM CEO EVENT MEDYA | 26,14 | 0,31 | 19.144.797,00 | 15:17 | |
| CGCAM CAGDAS CAM | 44,94 | -0,75 | 106.575.507,26 | 15:20 | |
| CIMSA CIMSA | 50,10 | -2,15 | 133.030.196,75 | 15:20 | |
| CLEBI CELEBI | 1.662,00 | -1,31 | 34.720.042,00 | 15:20 | |
| CMBTN CIMBETON | 1.524,00 | -0,39 | 9.144.179,00 | 15:20 | |
| CMENT CIMENTAS | 277,50 | -3,98 | 1.424.710,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,82 | 0,00 | 9.197.949,03 | 15:18 | |
| COSMO COSMOS YAT. HOLDING | 174,30 | 9,83 | 23.655.208,70 | 15:13 | |
| CRDFA CREDITWEST FAKTORING | 41,18 | -0,05 | 32.757.327,70 | 15:17 | |
| CRFSA CARREFOURSA | 151,80 | -2,00 | 89.769.098,40 | 15:20 | |
| CUSAN CUHADAROGLU METAL | 24,30 | 1,17 | 10.247.578,04 | 15:20 | |
| CVKMD CVK MADEN | 45,32 | -2,16 | 562.470.840,56 | 15:20 | |
| CWENE CW ENERJI | 39,02 | -2,25 | 329.272.051,52 | 15:20 | |
| DAGI DAGI GIYIM | 7,71 | -3,02 | 100.398.870,84 | 15:20 | |
| DAPGM DAP GAYRIMENKUL | 10,60 | -0,93 | 983.237.668,96 | 15:20 | |
| DARDL DARDANEL | 2,11 | 0,00 | 14.014.811,59 | 15:19 | |
| DCTTR DCT TRADING DIS TICARET | 11,70 | -3,15 | 116.148.092,73 | 15:20 | |
| DENGE DENGE HOLDING | 2,59 | 1,97 | 101.162.037,94 | 15:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | 0,82 | 83.165.225,83 | 15:19 | |
| DERIM DERIMOD | 41,96 | -1,22 | 14.980.471,80 | 15:20 | |
| DESA DESA DERI | 12,09 | -0,82 | 3.987.545,67 | 15:20 | |
| DESPC DESPEC BILGISAYAR | 45,20 | 5,12 | 116.602.743,14 | 15:20 | |
| DEVA DEVA HOLDING | 68,45 | -0,36 | 59.308.214,90 | 15:19 | |
| DGATE DATAGATE BILGISAYAR | 119,80 | 2,57 | 32.384.912,80 | 15:20 | |
| DGGYO DOGUS GMYO | 35,42 | -4,84 | 6.326.574,30 | 15:13 | |
| DGNMO DOGANLAR MOBILYA | 8,74 | -1,24 | 32.333.614,30 | 15:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,40 | 2,75 | 1.030.758,60 | 13:55 | |
| DITAS DITAS BDY | 50,90 | 5,17 | 454.725.032,19 | 15:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,65 | 27.131.519,64 | 15:20 | |
| DMRGD DMR UNLU MAMULLER | 10,41 | -2,71 | 229.858.574,43 | 15:20 | |
| DMSAS DEMISAS DOKUM | 8,54 | -1,04 | 11.463.309,58 | 15:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,60 | -1,65 | 34.342.819,84 | 15:20 | |
| DOAS DOGUS OTOMOTIV | 199,30 | -1,34 | 162.774.744,80 | 15:20 | |
| DOCO DO-CO | 11.542,50 | -0,50 | 38.807.395,00 | 15:20 | |
| DOFER DOFER YAPI MALZEMELERI | 33,70 | -0,30 | 16.005.518,58 | 15:19 | |
| DOFRB DOF ROBOTIK | 155,90 | 2,30 | 678.608.429,40 | 15:20 | |
| DOGUB DOGUSAN | 93,30 | 1,91 | 32.318.423,85 | 15:20 | |
| DOHOL DOGAN HOLDING | 22,04 | -3,50 | 141.507.646,82 | 15:20 | |
| DOKTA DOKTAS DOKUMCULUK | 25,84 | 1,10 | 12.523.242,30 | 15:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.842,50 | 1,16 | 710.984.932,50 | 15:20 | |
| DUNYH DUNYA HOLDING | 114,00 | 1,60 | 54.506.649,90 | 15:20 | |
| DURDO DURAN DOGAN BASIM | 5,30 | 0,00 | 9.221.797,43 | 15:20 | |
| DURKN DURUKAN SEKERLEME | 20,00 | 1,57 | 23.938.382,30 | 15:18 | |
| DYOBY DYO BOYA | 14,92 | -0,93 | 16.503.080,67 | 15:20 | |
| DZGYO DENIZ GMYO | 8,62 | -1,26 | 8.926.466,77 | 15:19 | |
| EBEBK EBEBEK MAGAZACILIK | 84,35 | -2,20 | 15.617.581,05 | 15:20 | |
| ECILC ECZACIBASI ILAC | 83,75 | -1,35 | 120.894.873,75 | 15:20 | |
| ECOGR ECOGREEN ENERJI | 37,76 | 0,16 | 87.838.685,84 | 15:20 | |
| ECZYT ECZACIBASI YATIRIM | 349,00 | -0,21 | 32.354.533,50 | 15:19 | |
| EDATA E-DATA TEKNOLOJI | 20,36 | 3,61 | 124.968.893,91 | 15:20 | |
| EDIP EDIP GAYRIMENKUL | 36,04 | -0,11 | 8.532.214,68 | 15:20 | |
| EFOR EFOR YATIRIM | 13,93 | 6,25 | 997.442.345,15 | 15:20 | |
| EGEEN EGE ENDUSTRI | 5.637,50 | -0,40 | 39.595.050,00 | 15:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,86 | 0,90 | 77.950.299,88 | 15:20 | |
| EGEPO NASMED EGEPOL | 18,66 | -1,17 | 15.326.821,18 | 15:20 | |
| EGGUB EGE GUBRE | 106,10 | -2,39 | 35.406.267,30 | 15:20 | |
| EGPRO EGE PROFIL | 40,22 | -0,45 | 50.042.801,34 | 15:20 | |
| EGSER EGE SERAMIK | 3,17 | 0,32 | 7.200.008,44 | 15:16 | |
| EKDMR EKINCILER DEMIR CELIK | 60,35 | 0,42 | 521.685.694,10 | 15:20 | |
| EKGYO EMLAK KONUT GMYO | 21,64 | 0,84 | 1.939.494.552,20 | 15:20 | |
| EKIZ EKIZ KIMYA | 81,20 | -1,69 | 564.439,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,33 | -0,68 | 76.662.842,69 | 15:20 | |
| EKSUN EKSUN GIDA | 7,09 | -4,19 | 35.228.355,20 | 15:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,66 | -2,23 | 38.359.224,84 | 15:19 | |
| EMKEL EMEK ELEKTRIK | 20,98 | -4,98 | 131.130.028,28 | 15:20 | |
| EMNIS EMINIS AMBALAJ | 158,80 | -0,25 | 267.066,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 112,60 | -9,99 | 83.153.748,80 | 15:20 | |
| ENDAE ENDA ENERJI HOLDING | 18,24 | -0,11 | 167.818.826,02 | 15:20 | |
| ENERY ENERYA ENERJI | 9,76 | 3,39 | 1.075.681.698,31 | 15:20 | |
| ENJSA ENERJISA ENERJI | 107,70 | -0,83 | 101.977.989,80 | 15:20 | |
| ENKAI ENKA INSAAT | 93,40 | -0,80 | 525.239.639,20 | 15:20 | |
| ENPRA ENPARA BANK | 70,00 | -3,18 | 3.415.570,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,26 | -3,39 | 437.089.463,39 | 15:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,74 | -1,04 | 41.218.425,86 | 15:20 | |
| EPLAS EGEPLAST | 6,13 | -3,92 | 37.104.164,94 | 15:20 | |
| ERBOS ERBOSAN | 182,40 | -3,08 | 13.233.092,10 | 15:20 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | -1,36 | 22.824.452,30 | 15:20 | |
| EREGL EREGLI DEMIR CELIK | 40,00 | -0,74 | 3.130.582.246,76 | 15:20 | |
| ERSU ERSU GIDA | 25,82 | -2,20 | 7.747.734,68 | 15:18 | |
| ESCAR ESCAR FILO | 49,04 | 5,37 | 156.095.028,16 | 15:20 | |
| ESCOM ESCORT TEKNOLOJI | 6,29 | 2,11 | 757.966.084,37 | 15:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -0,79 | 87.009.578,54 | 15:20 | |
| ETILR ETILER GIDA | 5,57 | -4,62 | 97.837.693,36 | 15:20 | |
| ETYAT EURO TREND YAT. ORT. | 12,23 | -0,49 | 6.192.801,20 | 15:20 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -0,55 | 5.513.620,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,06 | -0,40 | 5.784.512,52 | 15:20 | |
| EUPWR EUROPOWER ENERJI | 89,80 | -7,57 | 2.430.305.505,40 | 15:20 | |
| EUREN EUROPEN ENDUSTRI | 4,64 | -1,07 | 84.973.474,74 | 15:20 | |
| EUYO EURO YAT. ORT. | 6,26 | 0,48 | 4.781.654,05 | 15:20 | |
| EYGYO EYG GMYO | 2,52 | 2,44 | 24.204.806,59 | 15:20 | |
| FADE FADE GIDA | 16,52 | -1,84 | 51.352.601,64 | 15:20 | |
| FENER FENERBAHCE FUTBOL | 3,27 | 0,62 | 349.218.297,93 | 15:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,19 | -2,66 | 7.731.679,59 | 15:20 | |
| FMIZP F-M IZMIT PISTON | 298,25 | -0,75 | 10.640.535,75 | 15:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | 2,26 | 134.684.029,86 | 15:20 | |
| FORMT FORMET METAL VE CAM | 2,22 | -0,89 | 40.853.964,02 | 15:20 | |
| FORTE FORTE BILGI ILETISIM | 90,35 | 0,00 | 49.532.100,05 | 15:20 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -9,96 | 15.900.562,22 | 15:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,88 | -8,36 | 708.169.680,30 | 15:20 | |
| FROTO FORD OTOSAN | 89,60 | -1,86 | 929.758.930,70 | 15:20 | |
| FZLGY FUZUL GMYO | 16,91 | -3,87 | 478.057.616,58 | 15:20 | |
| GARAN GARANTI BANKASI | 141,10 | 0,64 | 1.918.316.395,20 | 15:20 | |
| GARFA GARANTI FAKTORING | 32,24 | 0,62 | 18.991.006,42 | 15:20 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | -0,59 | 13.835.869,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | -2,12 | 75.660.048,19 | 15:20 | |
| GEDZA GEDIZ AMBALAJ | 32,96 | -0,60 | 18.246.036,48 | 15:20 | |
| GENIL GEN ILAC | 9,30 | -1,69 | 1.219.304.934,78 | 15:20 | |
| GENKM GENTAS KIMYA | 18,02 | -9,99 | 1.015.403.651,71 | 15:20 | |
| GENTS GENTAS | 6,89 | -1,29 | 29.786.886,82 | 15:19 | |
| GEREL GERSAN ELEKTRIK | 39,98 | 1,99 | 359.178.731,68 | 15:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,50 | -6,63 | 1.222.846.392,60 | 15:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,95 | -1,71 | 53.683.842,05 | 15:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,89 | -1,38 | 3.638.827,79 | 15:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,60 | 3,86 | 122.504.583,45 | 15:20 | |
| GLRMK GULERMAK AGIR SANAYI | 180,20 | 0,95 | 528.612.822,50 | 15:20 | |
| GLRYH GULER YAT. HOLDING | 3,24 | 0,00 | 14.738.872,32 | 15:19 | |
| GLYHO GLOBAL YAT. HOLDING | 17,15 | 0,00 | 117.279.150,69 | 15:20 | |
| GMTAS GIMAT MAGAZACILIK | 41,56 | -5,93 | 176.817.571,48 | 15:20 | |
| GOKNR GOKNUR GIDA | 26,60 | 0,45 | 607.675.809,50 | 15:20 | |
| GOLTS GOLTAS CIMENTO | 329,75 | -0,60 | 11.487.203,75 | 15:19 | |
| GOODY GOOD-YEAR | 16,61 | 1,71 | 92.627.009,86 | 15:20 | |
| GOZDE GOZDE GIRISIM | 21,24 | -0,47 | 21.220.415,02 | 15:20 | |
| GRNYO GARANTI YAT. ORT. | 18,50 | -0,91 | 4.322.639,98 | 15:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -1,02 | 59.471.459,75 | 15:20 | |
| GRTHO GRAINTURK HOLDING | 252,50 | 9,93 | 843.821.569,70 | 15:20 | |
| GSDDE GSD DENIZCILIK | 13,17 | -0,30 | 69.057.592,21 | 15:20 | |
| GSDHO GSD HOLDING | 5,94 | -2,62 | 189.591.590,28 | 15:20 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 38.893.190,84 | 15:20 | |
| GUBRF GUBRE FABRIK. | 509,00 | -2,96 | 699.983.137,00 | 15:20 | |
| GUNDG GUNDOGDU GIDA | 1.317,00 | 3,70 | 281.089.717,00 | 15:20 | |
| GWIND GALATA WIND ENERJI | 27,14 | -0,66 | 105.467.260,56 | 15:20 | |
| GZNMI GEZINOMI SEYAHAT | 71,75 | 3,09 | 131.335.793,05 | 15:20 | |
| HALKB T. HALK BANKASI | 48,56 | 0,83 | 2.695.250.198,38 | 15:20 | |
| HATEK HATAY TEKSTIL | 15,82 | -0,06 | 6.134.467,81 | 15:16 | |
| HATSN HATSAN GEMI | 61,60 | 10,00 | 313.429.897,10 | 15:20 | |
| HDFGS HEDEF GIRISIM | 2,63 | -2,59 | 63.365.229,99 | 15:20 | |
| HEDEF HEDEF HOLDING | 120,20 | 0,17 | 251.691.088,20 | 15:20 | |
| HEKTS HEKTAS | 3,85 | -3,27 | 689.643.490,65 | 15:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,79 | 0,36 | 41.289.455,55 | 15:20 | |
| HLGYO HALK GMYO | 6,38 | 0,16 | 121.976.230,73 | 15:20 | |
| HOROZ HOROZ LOJISTIK | 61,35 | 0,49 | 41.598.302,80 | 15:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 109,20 | -3,19 | 210.327.108,20 | 15:20 | |
| HTTBT HITIT BILGISAYAR | 41,26 | -0,77 | 6.801.037,04 | 15:20 | |
| HUBVC HUB GIRISIM | 3,00 | 1,35 | 4.062.275,16 | 15:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | 3,31 | 205.978.451,28 | 15:20 | |
| HURGZ HURRIYET GZT. | 6,97 | -1,83 | 17.275.660,70 | 15:19 | |
| ICBCT ICBC TURKEY BANK | 20,48 | 0,00 | 41.775.576,44 | 15:16 | |
| ICUGS ICU GIRISIM | 5,25 | -2,78 | 112.351.673,05 | 15:20 | |
| IDGYO IDEALIST GMYO | 4,70 | -2,08 | 4.709.472,79 | 15:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 128,10 | 0,87 | 217.674.228,80 | 15:20 | |
| IHAAS IHLAS HABER AJANSI | 69,30 | -9,94 | 10.894.237,20 | 15:20 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -0,48 | 1.364.891,27 | 15:19 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 14.337.649,91 | 15:19 | |
| IHLAS IHLAS HOLDING | 1,21 | -2,42 | 121.440.518,90 | 15:20 | |
| IHLASR IHLAS HOLDING - RHKP | 0,20 | -16,67 | 27.700.032,56 | 15:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | -1,06 | 18.782.665,01 | 15:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,00 | 11.521.360,73 | 15:15 | |
| IMASM IMAS MAKINA | 3,09 | -0,64 | 29.484.847,44 | 15:18 | |
| INDES INDEKS BILGISAYAR | 11,63 | 2,11 | 77.664.001,37 | 15:20 | |
| INFO INFO YATIRIM | 4,17 | 3,22 | 113.342.559,15 | 15:20 | |
| INGRM INGRAM BILISIM | 413,75 | -0,54 | 9.222.484,75 | 15:19 | |
| INTEK INNOSA TEKNOLOJI | 240,20 | 0,08 | 930.646,60 | 13:55 | |
| INTEM INTEMA | 264,00 | 0,19 | 10.045.033,50 | 15:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | -1,51 | 25.989.739,71 | 15:20 | |
| INVES INVESTCO HOLDING | 743,00 | 1,78 | 68.594.040,00 | 15:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,80 | -0,27 | 1.363.237,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 438.997,50 | -0,23 | 849.695,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,92 | -0,60 | 2.877.452.700,71 | 15:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,10 | -0,67 | 62.322.427,00 | 15:20 | |
| ISFIN IS FIN.KIR. | 20,08 | -0,40 | 14.699.977,85 | 15:20 | |
| ISGSY IS GIRISIM | 112,90 | -1,57 | 70.761.572,40 | 15:20 | |
| ISGYO IS GMYO | 20,52 | -0,19 | 10.912.585,32 | 15:19 | |
| ISKPL ISIK PLASTIK | 7,91 | -9,91 | 947.503.649,96 | 15:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,42 | -0,16 | 164.820.649,80 | 15:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | -0,90 | 5.182.592,12 | 15:17 | |
| ISYAT IS YAT. ORT. | 8,02 | -0,74 | 3.671.689,29 | 15:20 | |
| IZENR IZDEMIR ENERJI | 10,34 | 1,17 | 185.091.700,06 | 15:20 | |
| IZFAS IZMIR FIRCA | 62,55 | 0,48 | 199.971.127,00 | 15:19 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | 9,94 | 25.343.104,95 | 15:20 | |
| IZMDC IZMIR DEMIR CELIK | 8,04 | -1,83 | 26.594.836,20 | 15:20 | |
| JANTS JANTSA JANT SANAYI | 16,68 | -0,30 | 27.633.978,53 | 15:19 | |
| KAPLM KAPLAMIN | 625,50 | -2,72 | 87.123.156,50 | 15:20 | |
| KAREL KAREL ELEKTRONIK | 10,56 | -5,55 | 205.999.143,39 | 15:20 | |
| KARSN KARSAN OTOMOTIV | 12,56 | 0,24 | 196.767.417,70 | 15:20 | |
| KARTN KARTONSAN | 125,30 | -3,39 | 126.677.639,10 | 15:20 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -2,19 | 142.923.380,00 | 15:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | -0,22 | 22.782.555,11 | 15:20 | |
| KBORU KUZEY BORU | 24,74 | -0,64 | 76.155.434,40 | 15:20 | |
| KCAER KOCAER CELIK | 14,82 | -0,40 | 162.401.016,51 | 15:20 | |
| KCHOL KOC HOLDING | 195,80 | -2,15 | 1.544.659.717,50 | 15:20 | |
| KENT KENT GIDA | 390,75 | -0,82 | 426.958,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,99 | 0,72 | 4.306.513,74 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,76 | -0,09 | 67.304.518,52 | 15:20 | |
| KGYO KORAY GMYO | 11,93 | -1,89 | 138.767.508,11 | 15:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,91 | -1,17 | 16.159.386,66 | 15:20 | |
| KLGYO KILER GMYO | 5,15 | 0,59 | 28.961.819,62 | 15:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,36 | -0,38 | 58.214.699,34 | 15:19 | |
| KLMSN KLIMASAN KLIMA | 32,46 | -0,06 | 16.026.141,50 | 15:17 | |
| KLNMA T. KALKINMA BANK. | 9,20 | -1,81 | 699.419,32 | 13:55 | |
| KLRHO KILER HOLDING | 91,00 | -1,78 | 173.290.038,50 | 15:20 | |
| KLSER KALESERAMIK | 28,74 | -1,58 | 24.919.300,14 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 15,16 | -1,17 | 60.255.941,11 | 15:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,50 | -0,17 | 110.253.203,30 | 15:20 | |
| KMPUR KIMTEKS POLIURETAN | 21,16 | 0,76 | 16.320.093,56 | 15:19 | |
| KNFRT KONFRUT TARIM | 15,19 | -2,94 | 74.130.430,22 | 15:20 | |
| KOCMT KOC METALURJI | 2,68 | 0,00 | 173.484.141,57 | 15:20 | |
| KONKA KONYA KAGIT | 14,85 | -5,83 | 66.958.734,48 | 15:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 0,00 | 18:10 | |
| KONYA KONYA CIMENTO | 3.727,50 | -0,60 | 10.601.595,00 | 15:20 | |
| KOPOL KOZA POLYESTER | 6,61 | 0,15 | 189.893.526,90 | 15:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,00 | 1,05 | 55.300.444,10 | 15:20 | |
| KOTON KOTON MAGAZACILIK | 14,58 | -1,02 | 24.422.684,65 | 15:20 | |
| KRDMA KARDEMIR (A) | 41,36 | -0,14 | 211.252.598,06 | 15:20 | |
| KRDMB KARDEMIR (B) | 108,70 | -2,51 | 142.285.296,00 | 15:20 | |
| KRDMD KARDEMIR (D) | 39,54 | -3,18 | 1.662.891.120,10 | 15:20 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,74 | 26.344.477,45 | 15:20 | |
| KRONT KRON TEKNOLOJI | 21,10 | -2,22 | 46.167.977,50 | 15:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -0,98 | 7.185.300,74 | 15:20 | |
| KRSTL KRISTAL KOLA | 10,90 | -0,46 | 35.507.673,49 | 15:20 | |
| KRTEK KARSU TEKSTIL | 23,94 | -0,33 | 1.941.478,26 | 15:19 | |
| KRVGD KERVAN GIDA | 2,99 | -0,99 | 10.319.082,26 | 15:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.947,50 | 4,80 | 1.899.452,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 176,30 | 4,94 | 3.232.886.207,10 | 15:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,40 | 1,93 | 162.355.501,60 | 15:20 | |
| KUTPO KUTAHYA PORSELEN | 90,40 | -1,09 | 10.312.742,95 | 15:20 | |
| KUVVA KUVVA GIDA | 148,70 | 0,00 | 6.250.876,40 | 15:20 | |
| KUYAS KUYAS YATIRIM | 69,25 | 0,51 | 228.453.553,65 | 15:20 | |
| KZBGY KIZILBUK GYO | 3,31 | -0,90 | 134.219.468,14 | 15:20 | |
| KZGYO KUZUGRUP GMYO | 23,22 | 0,09 | 20.812.759,88 | 15:20 | |
| LIDER LDR TURIZM | 107,90 | -2,09 | 106.278.737,00 | 15:20 | |
| LIDFA LIDER FAKTORING | 3,09 | 1,31 | 60.047.158,76 | 15:20 | |
| LILAK LILA KAGIT | 36,92 | 2,21 | 175.774.061,34 | 15:20 | |
| LINK LINK BILGISAYAR | 7,17 | -0,69 | 113.910.012,92 | 15:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,41 | 0,33 | 7.284.963,73 | 15:20 | |
| LMKDC LIMAK DOGU ANADOLU | 28,92 | 0,07 | 157.569.172,80 | 15:20 | |
| LOGO LOGO YAZILIM | 145,70 | 1,04 | 45.657.238,30 | 15:20 | |
| LRSHO LORAS HOLDING | 3,55 | -1,93 | 54.200.581,10 | 15:19 | |
| LUKSK LUKS KADIFE | 112,60 | 5,43 | 30.212.645,40 | 15:20 | |
| LXGYO LUXERA GMYO | 17,24 | 0,23 | 230.236.280,14 | 15:20 | |
| LYDHO LYDIA HOLDING | 177,80 | -0,84 | 21.796.772,00 | 15:19 | |
| LYDYE LYDIA YESIL ENERJI | 13.920,00 | -0,62 | 8.572.255,00 | 15:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.159,00 | 0,17 | 43.745.506,00 | 15:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,60 | 0,20 | 20.298.053,44 | 15:20 | |
| MAGEN MARGUN ENERJI | 33,94 | -2,25 | 451.592.149,86 | 15:20 | |
| MAKIM MAKIM MAKINE | 18,06 | 0,56 | 18.380.018,70 | 15:20 | |
| MAKTK MAKINA TAKIM | 12,74 | -0,86 | 46.354.209,47 | 15:19 | |
| MANAS MANAS ENERJI YONETIMI | 29,54 | -0,54 | 426.573.331,62 | 15:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,69 | 0,29 | 89.254.638,52 | 15:20 | |
| MARKA MARKA YATIRIM HOLDING | 79,25 | 8,49 | 145.123.536,35 | 15:20 | |
| MARMR MARMARA HOLDING | 2,40 | -1,23 | 120.241.170,81 | 15:20 | |
| MARTI MARTI OTEL | 1,83 | -1,61 | 45.864.135,23 | 15:20 | |
| MAVI MAVI GIYIM | 42,48 | 1,24 | 171.733.797,80 | 15:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,70 | -0,60 | 168.839.476,70 | 15:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -0,07 | 10.678.111,80 | 15:20 | |
| MEGAP MEGA POLIETILEN | 2,36 | -1,67 | 1.103.067,00 | 13:55 | |
| MEGMT MEGA METAL | 84,20 | -1,86 | 127.566.919,85 | 15:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -0,53 | 41.384.392,21 | 15:20 | |
| MEPET BREAK MOLA TURIZM | 25,08 | -8,53 | 28.318.805,40 | 15:20 | |
| MERCN MERCAN KIMYA | 25,86 | 1,49 | 563.455.852,54 | 15:20 | |
| MERIT MERIT TURIZM | 17,63 | -0,68 | 48.546.268,08 | 15:20 | |
| MERKO MERKO GIDA | 1,80 | 4,05 | 182.239.043,33 | 15:20 | |
| METRO METRO HOLDING | 8,48 | -0,59 | 34.704.694,37 | 15:20 | |
| MEYSU MEYSU GIDA | 15,75 | -4,83 | 273.376.417,77 | 15:20 | |
| MGROS MIGROS TICARET | 690,00 | -1,22 | 551.172.470,00 | 15:20 | |
| MHRGY MHR GMYO | 4,02 | -0,74 | 9.219.431,81 | 15:20 | |
| MIATK MIA TEKNOLOJI | 48,50 | 3,54 | 2.365.055.151,56 | 15:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | 2,07 | 720.446,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,49 | 0,70 | 25.309.645,38 | 15:20 | |
| MNDTR MONDI TURKEY | 5,89 | -1,34 | 3.559.862,20 | 15:19 | |
| MOBTL MOBILTEL ILETISIM | 14,28 | -0,97 | 36.874.275,00 | 15:20 | |
| MOGAN MOGAN ENERJI | 12,65 | -2,92 | 176.647.196,37 | 15:20 | |
| MOPAS MOPAS MARKETCILIK | 35,42 | 0,57 | 64.917.573,70 | 15:20 | |
| MPARK MLP SAGLIK | 436,25 | 1,51 | 429.422.245,75 | 15:20 | |
| MRGYO MARTI GMYO | 1,59 | 0,00 | 50.630.229,08 | 15:20 | |
| MRSHL MARSHALL | 1.581,00 | 0,70 | 18.045.139,00 | 15:20 | |
| MSGYO MISTRAL GMYO | 6,72 | 0,30 | 68.975.637,89 | 15:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,00 | 0,76 | 68.589.971,56 | 15:20 | |
| MTRYO METRO YAT. ORT. | 10,15 | -1,46 | 1.901.526,20 | 15:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | 0,00 | 1.118.746,35 | 15:20 | |
| NATEN NATUREL ENERJI | 6,79 | -0,59 | 28.609.022,20 | 15:20 | |
| NETAS NETAS TELEKOM. | 71,85 | 0,98 | 265.987.998,70 | 15:20 | |
| NETCD NETCAD YAZILIM | 160,80 | 1,71 | 641.136.858,50 | 15:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,51 | 0,00 | 21.673.103,30 | 15:20 | |
| NTGAZ NATURELGAZ | 12,22 | -1,29 | 22.088.664,62 | 15:20 | |
| NTHOL NET HOLDING | 42,60 | -0,47 | 102.257.449,10 | 15:20 | |
| NUGYO NUROL GMYO | 10,71 | 0,47 | 28.504.053,20 | 15:20 | |
| NUHCM NUH CIMENTO | 225,80 | -0,62 | 8.578.127,90 | 15:18 | |
| OBAMS OBA MAKARNACILIK | 7,18 | -1,91 | 150.942.853,50 | 15:20 | |
| OBASE OBASE BILGISAYAR | 41,20 | -2,14 | 27.695.146,36 | 15:20 | |
| ODAS ODAS ELEKTRIK | 8,49 | 8,15 | 1.729.117.790,70 | 15:20 | |
| ODINE ODINE TEKNOLOJI | 1.690,00 | 1,20 | 331.670.947,00 | 15:20 | |
| OFSYM OFIS YEM GIDA | 59,45 | -1,25 | 68.377.068,85 | 15:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 265,50 | 1,72 | 103.051.260,75 | 15:20 | |
| ONRYT ONUR TEKNOLOJI | 65,85 | 0,00 | 81.454.511,45 | 15:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,27 | -2,29 | 5.850.446,63 | 15:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,90 | -1,96 | 369.861.520,10 | 15:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 206,20 | -3,91 | 609.594,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,43 | 0,41 | 7.963.251,61 | 15:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,73 | 22.373.180,25 | 15:20 | |
| OTKAR OTOKAR | 355,75 | -0,63 | 383.113.746,25 | 15:20 | |
| OTTO OTTO HOLDING | 205,90 | -0,15 | 40.233.895,40 | 15:20 | |
| OYAKC OYAK CIMENTO | 21,76 | -1,00 | 224.330.261,22 | 15:20 | |
| OYAYO OYAK YAT. ORT. | 54,50 | 5,93 | 28.506.688,65 | 15:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | 0,59 | 8.165.760,04 | 15:18 | |
| OYYAT OYAK YATIRIM MENKUL | 48,78 | 8,74 | 113.076.303,90 | 15:20 | |
| OZATD OZATA DENIZCILIK | 1.800,00 | -5,26 | 377.675.586,00 | 15:20 | |
| OZGYO OZDERICI GMYO | 2,12 | -0,47 | 16.790.112,61 | 15:13 | |
| OZKGY OZAK GMYO | 15,21 | 0,07 | 53.686.950,21 | 15:20 | |
| OZRDN OZERDEN AMBALAJ | 30,00 | -1,57 | 3.893.026,00 | 15:20 | |
| OZSUB OZSU BALIK | 29,52 | 0,00 | 11.853.851,86 | 15:18 | |
| OZYSR OZYASAR TEL | 11,71 | -1,43 | 13.277.408,96 | 15:18 | |
| PAGYO PANORA GMYO | 137,70 | -3,03 | 14.097.801,40 | 15:20 | |
| PAHOL PASIFIK HOLDING | 1,63 | 1,24 | 293.106.104,96 | 15:20 | |
| PAMEL PAMEL ELEKTRIK | 84,50 | -1,74 | 14.864.980,45 | 15:19 | |
| PAPIL PAPILON SAVUNMA | 14,92 | 2,54 | 205.224.478,19 | 15:20 | |
| PARSN PARSAN | 92,30 | -0,32 | 102.567.874,45 | 15:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,30 | -3,25 | 567.811.391,70 | 15:20 | |
| PATEK PASIFIK TEKNOLOJI | 24,34 | 0,25 | 484.336.790,48 | 15:20 | |
| PCILT PC ILETISIM MEDYA | 35,06 | 0,34 | 55.529.949,54 | 15:20 | |
| PEKGY PEKER GMYO | 13,32 | 0,15 | 3.367.461.789,69 | 15:20 | |
| PENGD PENGUEN GIDA | 12,27 | 1,24 | 44.456.996,82 | 15:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,91 | -1,32 | 17.433.755,44 | 15:20 | |
| PETKM PETKIM | 20,22 | 2,38 | 1.746.149.319,03 | 15:20 | |
| PETUN PINAR ET VE UN | 12,28 | -1,13 | 10.527.529,01 | 15:20 | |
| PGSUS PEGASUS | 181,20 | -1,52 | 1.080.932.073,60 | 15:20 | |
| PINSU PINAR SU | 11,25 | -0,71 | 12.088.210,98 | 15:19 | |
| PKART PLASTIKKART | 129,30 | -6,98 | 107.066.529,80 | 15:20 | |
| PKENT PETROKENT TURIZM | 149,40 | -0,27 | 8.504.374,60 | 15:20 | |
| PLTUR PLATFORM TURIZM | 22,74 | 1,34 | 29.224.123,48 | 15:20 | |
| PNLSN PANELSAN CATI CEPHE | 45,56 | -0,26 | 20.231.040,12 | 15:20 | |
| PNSUT PINAR SUT | 12,34 | -1,28 | 11.290.538,93 | 15:20 | |
| POLHO POLISAN HOLDING | 20,70 | 1,17 | 79.224.461,32 | 15:20 | |
| POLTK POLITEKNIK METAL | 5.095,00 | 1,90 | 31.451.187,50 | 15:20 | |
| PRDGS PARDUS GIRISIM | 7,42 | -3,51 | 31.347.869,82 | 15:20 | |
| PRKAB TURK PRYSMIAN KABLO | 39,72 | 0,56 | 29.489.975,42 | 15:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,89 | 6,48 | 129.780.428,42 | 15:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,14 | -2,07 | 476.389.152,17 | 15:20 | |
| PSDTC PERGAMON DIS TICARET | 119,50 | -0,75 | 5.098.850,10 | 15:17 | |
| PSGYO PASIFIK GMYO | 3,83 | 5,22 | 4.428.095.132,20 | 15:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,68 | 1,29 | 769.387,12 | 13:55 | |
| QNBTR QNB BANK | 216,80 | -0,37 | 1.878.391,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,19 | -0,48 | 269.321.093,24 | 15:20 | |
| RALYH RAL YATIRIM HOLDING | 211,60 | 3,73 | 393.017.050,40 | 15:20 | |
| RAYSG RAY SIGORTA | 199,80 | -2,68 | 29.895.725,90 | 15:20 | |
| REEDR REEDER TEKNOLOJI | 7,22 | -0,69 | 72.176.243,06 | 15:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,30 | -0,25 | 169.047.023,10 | 15:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,28 | 5.428.759,98 | 15:19 | |
| RODRG RODRIGO TEKSTIL | 25,50 | -2,37 | 3.531.500,16 | 15:20 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,29 | 59.761.900,54 | 15:20 | |
| RUBNS RUBENIS TEKSTIL | 23,86 | -0,50 | 72.107.520,88 | 15:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,62 | -1,85 | 64.423.288,38 | 15:20 | |
| RYGYO REYSAS GMYO | 32,38 | -1,10 | 17.205.092,66 | 15:19 | |
| RYSAS REYSAS LOJISTIK | 24,48 | -1,92 | 45.524.545,96 | 15:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,82 | -2,70 | 45.125.650,10 | 15:20 | |
| SAHOL SABANCI HOLDING | 99,95 | -0,84 | 1.001.781.253,05 | 15:20 | |
| SAMAT SARAY MATBAACILIK | 6,43 | -1,83 | 5.839.537,91 | 15:19 | |
| SANEL SANEL MUHENDISLIK | 56,10 | 10,00 | 35.558.015,65 | 15:20 | |
| SANFM SANIFOAM ENDUSTRI | 9,15 | 3,98 | 149.727.780,17 | 15:20 | |
| SANKO SANKO PAZARLAMA | 21,80 | -1,54 | 8.059.554,80 | 15:20 | |
| SARKY SARKUYSAN | 28,90 | 0,49 | 226.348.272,32 | 15:20 | |
| SASA SASA POLYESTER | 2,70 | -0,37 | 2.677.235.820,99 | 15:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,70 | -1,13 | 48.441.672,85 | 15:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 252,75 | 5,36 | 331.498.330,30 | 15:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,55 | -1,74 | 79.989.110,90 | 15:20 | |
| SEGYO SEKER GMYO | 4,85 | -1,82 | 9.043.131,45 | 15:16 | |
| SEKFK SEKER FIN. KIR. | 10,14 | -2,12 | 2.775.325,59 | 15:16 | |
| SEKUR SEKURO PLASTIK | 10,16 | 6,95 | 32.607.210,50 | 15:20 | |
| SELEC SELCUK ECZA DEPOSU | 149,20 | 9,95 | 412.107.856,40 | 15:19 | |
| SELVA SELVA GIDA | 2,10 | 0,96 | 62.986.869,08 | 15:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,43 | 0,64 | 41.182.020,63 | 15:20 | |
| SEYKM SEYITLER KIMYA | 4,76 | -2,26 | 6.120.607,64 | 15:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -0,38 | 2.318.058,76 | 15:18 | |
| SISE SISE CAM | 45,14 | -1,74 | 1.271.134.490,76 | 15:20 | |
| SKBNK SEKERBANK | 14,27 | -1,92 | 176.056.236,34 | 15:20 | |
| SKTAS SOKTAS | 4,41 | 6,78 | 349.411.204,13 | 15:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,00 | 0,00 | 15.608.302,75 | 15:20 | |
| SKYMD SEKER YATIRIM | 13,35 | 1,44 | 28.681.939,10 | 15:20 | |
| SMART SMARTIKS YAZILIM | 33,92 | 0,30 | 31.056.654,44 | 15:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,40 | -3,43 | 373.284.274,52 | 15:20 | |
| SMRVA SUMER VARLIK YONETIM | 14,38 | -1,78 | 84.668.439,06 | 15:20 | |
| SNGYO SINPAS GMYO | 3,85 | 1,85 | 54.640.743,05 | 15:20 | |
| SNICA SANICA ISI SANAYI | 4,17 | 3,22 | 33.473.123,26 | 15:20 | |
| SNPAM SONMEZ PAMUKLU | 22,52 | 5,73 | 356.785,04 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,75 | -1,57 | 773.386,65 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,24 | -4,25 | 211.538.597,74 | 15:20 | |
| SOKM SOK MARKETLER TICARET | 49,30 | -1,79 | 137.776.036,81 | 15:20 | |
| SONME SONMEZ FILAMENT | 139,50 | 2,27 | 9.843.100,60 | 15:20 | |
| SRVGY SERVET GMYO | 3,00 | -0,99 | 65.830.654,94 | 15:20 | |
| SUMAS SUMAS SUNI TAHTA | 391,50 | 0,38 | 520.417,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,12 | 0,33 | 32.179.026,08 | 15:20 | |
| SURGY SUR TATIL EVLERI GMYO | 72,15 | -2,57 | 111.767.437,00 | 15:20 | |
| SUWEN SUWEN TEKSTIL | 7,26 | -2,29 | 14.108.275,26 | 15:20 | |
| SVGYO SAVUR GMYO | 20,58 | -0,29 | 1.015.059.423,24 | 15:20 | |
| TABGD TAB GIDA | 250,50 | -3,38 | 106.671.526,00 | 15:20 | |
| TARKM TARKIM BITKI KORUMA | 570,50 | 0,44 | 68.217.662,00 | 15:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,52 | -1,22 | 200.040.377,87 | 15:20 | |
| TATGD TAT GIDA | 18,95 | -2,52 | 25.468.721,02 | 15:20 | |
| TAVHL TAV HAVALIMANLARI | 297,25 | -1,57 | 786.833.601,25 | 15:20 | |
| TBORG T.TUBORG | 135,90 | -0,07 | 7.520.468,10 | 15:20 | |
| TCELL TURKCELL | 112,40 | -2,43 | 817.278.574,60 | 15:20 | |
| TCKRC KIRAC GALVANIZ | 143,20 | 0,42 | 136.477.541,10 | 15:20 | |
| TDGYO TREND GMYO | 15,90 | -2,45 | 9.508.683,27 | 15:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,10 | 0,18 | 1.169.950.924,32 | 15:20 | |
| TEKTU TEK-ART TURIZM | 9,96 | 0,10 | 34.750.301,45 | 15:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,60 | -7,77 | 4.056.471.990,60 | 15:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,33 | -0,40 | 18.662.972,54 | 15:20 | |
| TGSAS TGS DIS TICARET | 188,60 | 6,25 | 83.713.832,40 | 15:20 | |
| THYAO TURK HAVA YOLLARI | 324,50 | -0,61 | 6.969.476.316,50 | 15:20 | |
| TKFEN TEKFEN HOLDING | 137,90 | 1,55 | 290.913.039,20 | 15:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,99 | -0,84 | 19.286.047,40 | 15:20 | |
| TLMAN TRABZON LIMAN | 102,10 | -0,10 | 18.560.072,90 | 15:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,75 | -3,42 | 109.068.175,50 | 15:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,30 | -0,77 | 25.885.811,10 | 15:20 | |
| TNZTP TAPDI TINAZTEPE | 24,88 | -1,82 | 18.171.547,88 | 15:20 | |
| TOASO TOFAS OTO. FAB. | 329,00 | 1,54 | 1.121.606.825,25 | 15:20 | |
| TRALT TURK ALTIN ISLETMELERI | 47,58 | -1,08 | 2.567.930.679,34 | 15:20 | |
| TRCAS TURCAS HOLDING | 41,34 | -1,81 | 22.191.827,02 | 15:20 | |
| TRENJ TR DOGAL ENERJI | 88,65 | -0,95 | 74.665.234,50 | 15:20 | |
| TRGYO TORUNLAR GMYO | 98,30 | 0,00 | 47.067.849,85 | 15:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.629,00 | -4,35 | 90.858.636,00 | 15:20 | |
| TRILC TURK ILAC SERUM | 1,23 | -3,15 | 9.954.526,99 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,40 | -0,79 | 169.677.399,60 | 15:20 | |
| TSGYO TSKB GMYO | 7,19 | 1,55 | 24.459.410,25 | 15:20 | |
| TSKB T.S.K.B. | 12,02 | -1,39 | 158.633.996,26 | 15:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 115.905.853,31 | 15:20 | |
| TTKOM TURK TELEKOM | 63,45 | -1,63 | 1.065.103.871,60 | 15:20 | |
| TTRAK TURK TRAKTOR | 448,00 | -0,17 | 26.114.683,50 | 15:20 | |
| TUCLK TUGCELIK | 4,22 | -2,76 | 25.583.287,67 | 15:20 | |
| TUKAS TUKAS | 2,38 | -0,83 | 95.246.943,59 | 15:20 | |
| TUPRS TUPRAS | 228,20 | 1,24 | 3.406.663.563,00 | 15:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | -0,24 | 87.190.392,64 | 15:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,82 | 0,00 | 12.158.566,06 | 15:20 | |
| TURSG TURKIYE SIGORTA | 6,46 | -1,22 | 319.889.662,73 | 15:20 | |
| UCAYM UCAY MUHENDISLIK | 36,00 | -1,69 | 405.547.428,84 | 15:20 | |
| UFUK UFUK YATIRIM | 1.581,00 | 0,51 | 164.921.389,00 | 15:18 | |
| ULAS ULASLAR TURIZM YAT. | 26,84 | -0,59 | 4.701.835,74 | 15:19 | |
| ULKER ULKER BISKUVI | 114,40 | -1,29 | 313.329.170,20 | 15:20 | |
| ULUFA ULUSAL FAKTORING | 1,90 | -2,56 | 25.249.801,94 | 15:20 | |
| ULUSE ULUSOY ELEKTRIK | 344,50 | -1,36 | 131.832.995,75 | 15:20 | |
| ULUUN ULUSOY UN SANAYI | 8,49 | -1,51 | 26.092.487,44 | 15:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,67 | -1,40 | 7.229.717,36 | 15:20 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 39.428.981,81 | 15:20 | |
| VAKBN VAKIFLAR BANKASI | 33,70 | -1,58 | 1.232.430.963,42 | 15:20 | |
| VAKFA VAKIF FAKTORING | 12,70 | -1,01 | 52.092.193,41 | 15:20 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -0,58 | 30.261.421,69 | 15:20 | |
| VAKKO VAKKO TEKSTIL | 79,55 | 0,00 | 7.728.327,70 | 15:20 | |
| VANGD VANET GIDA | 105,20 | 5,31 | 71.941.571,20 | 15:19 | |
| VBTYZ VBT YAZILIM | 31,26 | 0,26 | 84.565.426,96 | 15:20 | |
| VERTU VERUSATURK GIRISIM | 45,06 | -2,97 | 161.838.677,64 | 15:20 | |
| VERUS VERUSA HOLDING | 706,50 | -1,81 | 105.664.841,00 | 15:11 | |
| VESBE VESTEL BEYAZ ESYA | 6,36 | -0,78 | 15.953.408,24 | 15:20 | |
| VESTL VESTEL | 24,72 | -1,04 | 71.487.465,40 | 15:20 | |
| VKFYO VAKIF YAT. ORT. | 28,60 | 0,56 | 4.077.664,32 | 15:19 | |
| VKGYO VAKIF GMYO | 2,79 | 0,00 | 43.999.361,69 | 15:19 | |
| VKING VIKING KAGIT | 25,64 | -1,31 | 5.407.539,54 | 15:18 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,47 | 19.336.254,39 | 15:20 | |
| VSNMD VISNE MADENCILIK | 83,85 | -0,36 | 36.823.912,30 | 15:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,82 | -0,70 | 16.674.968,51 | 15:20 | |
| YATAS YATAS | 40,50 | -2,41 | 18.836.318,80 | 15:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,86 | 10,00 | 39.204.215,70 | 15:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,83 | -2,16 | 465.191,75 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,40 | -6,55 | 585.428.509,90 | 15:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 8.803.649,49 | 15:20 | |
| YGGYO YENI GIMAT GMYO | 231,80 | 0,78 | 13.639.311,10 | 15:20 | |
| YIGIT YIGIT AKU | 24,08 | 0,08 | 34.988.902,96 | 15:20 | |
| YKBNK YAPI VE KREDI BANK. | 40,62 | 0,30 | 3.157.268.743,50 | 15:20 | |
| YKSLN YUKSELEN CELIK | 3,30 | -1,49 | 16.948.979,04 | 15:20 | |
| YONGA YONGA MOBILYA | 57,00 | 3,64 | 363.624,80 | 13:55 | |
| YUNSA YUNSA | 10,33 | -1,90 | 30.786.621,24 | 15:19 | |
| YYAPI YESIL YAPI | 0,97 | 1,04 | 2.100.608,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,43 | 0,00 | 47.790.716,84 | 15:20 | |
| ZEDUR ZEDUR ENERJI | 10,04 | -1,67 | 13.170.849,75 | 15:17 | |
| ZERGY ZERAY GMYO | 14,21 | -1,52 | 148.119.915,09 | 15:20 | |
| ZGYO Z GMYO | 37,18 | -2,16 | 108.999.642,76 | 15:20 | |
| ZOREN ZORLU ENERJI | 2,88 | -1,37 | 66.131.221,04 | 15:20 | |
| ZRGYO ZIRAAT GMYO | 17,60 | 0,11 | 54.257.250,16 | 15:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
