Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,33 | -1,58 | 23.339.264,02 | 12:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,88 | -1,71 | 17.250.125,53 | 12:10 | |
| AAGYO AGAOGLU GMYO | 14,21 | -0,28 | 42.677.324,91 | 12:09 | |
| ACSEL ACIPAYAM SELULOZ | 125,50 | -2,33 | 12.705.700,50 | 12:10 | |
| ADEL ADEL KALEMCILIK | 29,94 | -0,60 | 18.191.077,20 | 12:10 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 36.600.566,01 | 12:10 | |
| ADGYO ADRA GMYO | 52,00 | -1,14 | 5.404.958,05 | 12:06 | |
| AEFES ANADOLU EFES | 21,08 | 0,57 | 201.343.032,20 | 12:10 | |
| AFYON AFYON CIMENTO | 12,67 | -0,16 | 7.257.571,39 | 12:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,70 | -0,63 | 6.454.526,10 | 12:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,28 | 1,12 | 34.932.758,10 | 12:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,59 | -6,83 | 118.841.443,83 | 12:09 | |
| AGYO ATAKULE GMYO | 7,75 | -0,13 | 605.324,29 | 12:06 | |
| AHGAZ AHLATCI DOGALGAZ | 35,54 | 0,40 | 19.959.616,44 | 12:10 | |
| AHSGY AHES GMYO | 20,10 | 0,50 | 12.294.152,87 | 12:09 | |
| AKBNK AKBANK | 68,55 | 1,41 | 5.026.739.113,15 | 12:10 | |
| AKCNS AKCANSA | 238,10 | 0,80 | 27.032.099,90 | 12:09 | |
| AKENR AKENERJI | 10,54 | -0,19 | 25.468.338,11 | 12:09 | |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 29.860.058,14 | 12:09 | |
| AKFIS AKFEN INSAAT | 93,50 | 1,41 | 90.348.175,95 | 12:10 | |
| AKFYE AKFEN YEN. ENERJI | 26,38 | -1,20 | 126.705.868,48 | 12:10 | |
| AKGRT AKSIGORTA | 7,04 | -0,14 | 16.304.400,19 | 12:08 | |
| AKHAN AKHAN UN | 41,30 | 2,84 | 82.798.149,20 | 12:10 | |
| AKMGY AKMERKEZ GMYO | 241,70 | -0,45 | 1.137.383,20 | 12:09 | |
| AKSA AKSA | 12,45 | 3,32 | 224.740.922,36 | 12:10 | |
| AKSEN AKSA ENERJI | 103,50 | -2,17 | 369.757.476,40 | 12:10 | |
| AKSGY AKIS GMYO | 9,27 | -0,96 | 5.734.634,72 | 12:07 | |
| AKSUE AKSU ENERJI | 46,00 | -0,82 | 15.650.332,26 | 12:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -2,01 | 1.946.440,11 | 11:57 | |
| ALARK ALARKO HOLDING | 104,10 | -1,42 | 106.506.239,60 | 12:10 | |
| ALBRK ALBARAKA TURK | 8,15 | 1,12 | 41.400.628,73 | 12:09 | |
| ALCAR ALARKO CARRIER | 821,50 | -2,78 | 18.240.662,00 | 12:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 176,40 | 1,09 | 39.752.800,40 | 12:10 | |
| ALFAS ALFA SOLAR ENERJI | 46,20 | 0,43 | 61.364.107,10 | 12:09 | |
| ALGYO ALARKO GMYO | 3,50 | -0,28 | 30.444.635,58 | 12:10 | |
| ALKA ALKIM KAGIT | 8,88 | -2,31 | 15.869.475,85 | 12:10 | |
| ALKIM ALKIM KIMYA | 16,54 | -1,90 | 16.133.021,92 | 12:09 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,50 | 0,62 | 172.170.717,75 | 12:10 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,38 | 1,50 | 290.341.842,43 | 12:10 | |
| ALTNY ALTINAY SAVUNMA | 16,02 | -3,90 | 112.381.737,50 | 12:10 | |
| ALVES ALVES KABLO | 2,46 | -0,40 | 47.182.873,56 | 12:10 | |
| ANELE ANEL ELEKTRIK | 126,00 | -3,08 | 273.691.182,20 | 12:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,07 | -0,79 | 4.256.865,21 | 12:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,50 | -0,38 | 75.038.698,00 | 12:09 | |
| ANSGR ANADOLU SIGORTA | 27,02 | 0,67 | 29.178.755,24 | 12:08 | |
| ARASE DOGU ARAS ENERJI | 116,00 | -2,52 | 7.754.895,10 | 12:09 | |
| ARCLK ARCELIK | 99,65 | 0,66 | 61.761.615,40 | 12:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,85 | 0,50 | 161.878.783,05 | 12:09 | |
| ARENA ARENA BILGISAYAR | 25,00 | 0,32 | 14.724.462,16 | 12:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,66 | -1,16 | 40.063.004,74 | 12:09 | |
| ARMGD ARMADA GIDA | 205,00 | 0,84 | 70.829.857,50 | 12:09 | |
| ARSAN ARSAN HOLDING | 3,51 | -1,13 | 20.065.521,11 | 12:10 | |
| ARTMS ARTEMIS HALI | 41,48 | 1,17 | 15.760.687,02 | 12:09 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | 0,00 | 5.764.016,51 | 12:09 | |
| ASELS ASELSAN | 367,75 | -3,29 | 5.733.920.029,50 | 12:10 | |
| ASGYO ASCE GMYO | 11,60 | -0,43 | 15.229.221,34 | 12:09 | |
| ASTOR ASTOR ENERJI | 299,00 | 0,67 | 2.178.966.267,50 | 12:10 | |
| ASUZU ANADOLU ISUZU | 52,25 | -0,67 | 5.673.156,80 | 12:10 | |
| ATAGY ATA GMYO | 10,94 | -1,00 | 684.538,88 | 12:07 | |
| ATAKP ATAKEY PATATES | 52,80 | -0,75 | 8.839.062,20 | 12:08 | |
| ATATP ATP YAZILIM | 244,80 | -8,23 | 220.921.992,20 | 12:10 | |
| ATATR ATA TURIZM | 15,11 | -1,76 | 161.414.776,12 | 12:10 | |
| ATEKS AKIN TEKSTIL | 116,80 | -1,02 | 22.659,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,50 | -2,60 | 4.935.841,71 | 12:09 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 1.572.272,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,50 | -1,02 | 19.201.814,78 | 12:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,74 | -1,02 | 10.537.937,60 | 12:09 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,88 | -1,02 | 8.607.588,90 | 12:08 | |
| AVPGY AVRUPAKENT GMYO | 52,90 | 0,09 | 9.173.028,15 | 12:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,13 | 0,20 | 1.620.597,99 | 12:08 | |
| AYCES ALTINYUNUS CESME | 504,00 | 1,20 | 27.263.833,00 | 12:10 | |
| AYDEM AYDEM ENERJI | 25,10 | -1,18 | 18.575.016,60 | 12:09 | |
| AYEN AYEN ENERJI | 34,90 | -0,68 | 8.388.454,74 | 12:10 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -0,70 | 47.058,00 | 09:55 | |
| AYGAZ AYGAZ | 268,25 | -0,74 | 168.676.215,00 | 12:09 | |
| AZTEK AZTEK TEKNOLOJI | 4,31 | -0,69 | 6.899.221,52 | 12:09 | |
| BAGFS BAGFAS | 24,48 | -0,33 | 3.257.513,42 | 12:07 | |
| BAHKM BAHADIR KIMYA | 117,60 | -1,34 | 22.882.131,50 | 12:08 | |
| BAKAB BAK AMBALAJ | 48,20 | 0,25 | 7.728.082,16 | 12:09 | |
| BALAT BALATACILAR BALATACILIK | 73,75 | 4,09 | 370.667,50 | 09:55 | |
| BALSU BALSU GIDA | 15,95 | -0,81 | 270.416.278,92 | 12:10 | |
| BANVT BANVIT | 156,60 | 0,32 | 5.719.785,60 | 12:09 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.257.986,80 | 12:09 | |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,15 | 21.028,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,58 | 0,18 | 3.890.234,84 | 12:09 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,00 | 9.634.161,05 | 12:08 | |
| BEGYO BATI EGE GMYO | 3,77 | -0,26 | 7.072.907,85 | 12:09 | |
| BERA BERA HOLDING | 13,51 | -0,44 | 37.257.182,95 | 12:09 | |
| BESLR BESLER GIDA | 13,67 | 2,01 | 33.859.152,73 | 12:10 | |
| BESTE BEST BRANDS ENERJI | 31,32 | -3,03 | 96.958.421,60 | 12:10 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 92,05 | 0,05 | 1.399.696.420,60 | 12:10 | |
| BEYAZ BEYAZ FILO | 26,46 | -1,85 | 46.838.061,32 | 12:09 | |
| BFREN BOSCH FREN SISTEMLERI | 127,50 | 0,39 | 4.615.646,90 | 12:09 | |
| BIENY BIEN YAPI URUNLERI | 21,78 | -3,37 | 25.301.568,84 | 12:09 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | -1,55 | 48.738.789,34 | 12:09 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 59.420.661,00 | 12:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 290,25 | 0,09 | 33.727.126,25 | 12:10 | |
| BIMAS BIM MAGAZALAR | 381,75 | 0,39 | 1.543.104.254,75 | 12:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | -0,62 | 15.567.871,10 | 12:09 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | -0,60 | 82.463.827,17 | 12:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,04 | 1,37 | 24.703.777,38 | 12:09 | |
| BIZIM BIZIM MAGAZALARI | 25,12 | 0,48 | 2.746.429,78 | 12:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,00 | 4,17 | 311.226.275,39 | 12:10 | |
| BLCYT BILICI YATIRIM | 20,88 | -0,85 | 7.846.680,30 | 12:08 | |
| BLUME BLUME METAL KIMYA | 31,64 | -1,31 | 15.710.884,50 | 12:09 | |
| BMSCH BMS CELIK HASIR | 13,13 | -0,83 | 9.207.634,76 | 12:09 | |
| BMSTL BMS BIRLESIK METAL | 45,18 | 2,73 | 56.608.024,78 | 12:09 | |
| BNTAS BANTAS AMBALAJ | 6,06 | 0,00 | 3.442.879,47 | 12:09 | |
| BOBET BOGAZICI BETON SANAYI | 18,78 | -0,84 | 21.786.420,92 | 12:09 | |
| BORLS BORLEASE OTOMOTIV | 5,75 | 0,00 | 12.604.390,09 | 12:09 | |
| BORSK BOR SEKER | 6,25 | -0,95 | 23.145.624,68 | 12:09 | |
| BOSSA BOSSA | 6,99 | 2,04 | 29.623.739,26 | 12:09 | |
| BRISA BRISA | 82,05 | 1,05 | 3.667.248,15 | 12:10 | |
| BRKO BIRKO MENSUCAT | 12,04 | 0,00 | 264.494,72 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | -1,55 | 1.003.526,33 | 12:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,65 | -0,80 | 7.616.238,75 | 12:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,48 | -1,20 | 22.508.898,51 | 12:08 | |
| BRMEN BIRLIK MENSUCAT | 18,26 | -3,28 | 184.079,06 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,00 | 0,44 | 306.167.277,00 | 12:09 | |
| BRYAT BORUSAN YAT. PAZ. | 1.805,00 | -0,55 | 27.007.657,00 | 12:09 | |
| BSOKE BATICIM CIMENTO | 34,38 | -1,09 | 30.593.923,10 | 12:08 | |
| BTCIM BATICIM BATI ANADOLU | 5,34 | 1,14 | 229.528.292,50 | 12:09 | |
| BUCIM BURSA CIMENTO | 5,28 | 0,57 | 3.264.838,21 | 12:10 | |
| BULGS BULLS GSYO | 41,02 | 4,91 | 250.548.155,60 | 12:09 | |
| BURCE BURCELIK | 42,24 | 4,19 | 158.444.924,52 | 12:09 | |
| BURVA BURCELIK VANA | 842,50 | 6,65 | 29.573.299,00 | 12:10 | |
| BVSAN BULBULOGLU VINC | 116,50 | 0,26 | 25.289.580,00 | 12:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,48 | -1,33 | 8.376.929,94 | 12:08 | |
| CANTE CAN2 TERMIK | 1,28 | 0,00 | 99.485.571,75 | 12:09 | |
| CASA CASA EMTIA PETROL | 80,00 | 0,63 | 946.000,00 | 09:55 | |
| CATES CATES ELEKTRIK | 45,74 | 0,93 | 46.630.337,22 | 12:10 | |
| CCOLA COCA COLA ICECEK | 90,70 | -0,49 | 146.351.810,90 | 12:10 | |
| CELHA CELIK HALAT | 24,00 | 1,69 | 19.476.975,18 | 12:09 | |
| CEMAS CEMAS DOKUM | 4,23 | 1,44 | 23.457.481,54 | 12:10 | |
| CEMTS CEMTAS | 9,11 | 0,22 | 5.821.772,22 | 12:09 | |
| CEMZY CEM ZEYTIN | 14,10 | 0,57 | 54.039.849,22 | 12:10 | |
| CEOEM CEO EVENT MEDYA | 23,94 | 0,25 | 11.523.499,26 | 12:04 | |
| CGCAM CAGDAS CAM | 42,44 | -0,52 | 59.762.014,38 | 12:09 | |
| CIMSA CIMSA | 47,92 | -3,46 | 204.366.607,38 | 12:10 | |
| CLEBI CELEBI | 1.503,00 | 0,33 | 32.783.590,00 | 12:09 | |
| CMBTN CIMBETON | 1.758,00 | 4,33 | 85.079.544,00 | 12:09 | |
| CMENT CIMENTAS | 292,25 | 0,00 | 300.433,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,57 | -3,02 | 19.089.068,78 | 12:10 | |
| COSMO COSMOS YAT. HOLDING | 123,60 | -1,90 | 2.395.765,40 | 12:07 | |
| CRDFA CREDITWEST FAKTORING | 44,14 | -0,36 | 22.867.118,52 | 12:08 | |
| CRFSA CARREFOURSA | 157,40 | -0,76 | 24.827.352,20 | 12:10 | |
| CUSAN CUHADAROGLU METAL | 26,28 | -1,79 | 116.412.047,94 | 12:09 | |
| CVKMD CVK MADEN | 37,78 | -0,94 | 118.207.776,00 | 12:09 | |
| CWENE CW ENERJI | 37,88 | 1,55 | 276.771.064,32 | 12:10 | |
| DAGI DAGI GIYIM | 9,24 | 0,43 | 18.343.597,97 | 12:10 | |
| DAPGM DAP GAYRIMENKUL | 9,63 | 1,16 | 1.068.205.038,45 | 12:10 | |
| DARDL DARDANEL | 1,89 | -0,53 | 13.731.154,08 | 12:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,50 | 0,09 | 19.461.732,13 | 12:09 | |
| DENGE DENGE HOLDING | 2,43 | 4,74 | 35.001.345,84 | 12:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,34 | -1,05 | 7.756.674,42 | 12:10 | |
| DERIM DERIMOD | 34,68 | -1,70 | 2.552.194,56 | 12:09 | |
| DESA DESA DERI | 9,54 | -1,14 | 4.923.575,33 | 12:08 | |
| DESPC DESPEC BILGISAYAR | 45,24 | -5,75 | 56.466.195,46 | 12:10 | |
| DEVA DEVA HOLDING | 75,35 | -0,33 | 7.475.420,10 | 12:09 | |
| DGATE DATAGATE BILGISAYAR | 115,60 | 1,85 | 23.722.886,40 | 12:09 | |
| DGGYO DOGUS GMYO | 37,78 | -1,36 | 2.071.889,68 | 12:08 | |
| DGNMO DOGANLAR MOBILYA | 7,44 | 2,62 | 7.293.399,77 | 12:09 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,10 | -1,63 | 112.884,40 | 09:55 | |
| DITAS DITAS BDY | 24,74 | -0,24 | 58.205.341,76 | 12:09 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,50 | 23.779.725,40 | 12:09 | |
| DMRGD DMR UNLU MAMULLER | 12,15 | -3,42 | 209.153.532,19 | 12:10 | |
| DMSAS DEMISAS DOKUM | 9,12 | 1,33 | 13.627.989,92 | 12:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,18 | 0,90 | 5.340.146,70 | 12:09 | |
| DOAS DOGUS OTOMOTIV | 187,70 | 0,75 | 48.113.424,90 | 12:09 | |
| DOCO DO-CO | 11.027,50 | 1,78 | 23.752.430,00 | 12:08 | |
| DOFER DOFER YAPI MALZEMELERI | 29,76 | -1,39 | 5.998.537,72 | 12:09 | |
| DOFRB DOF ROBOTIK | 140,80 | -7,25 | 524.397.542,30 | 12:09 | |
| DOGUB DOGUSAN | 82,30 | -1,20 | 11.360.400,10 | 12:09 | |
| DOHOL DOGAN HOLDING | 20,90 | -1,32 | 35.531.716,32 | 12:09 | |
| DOKTA DOKTAS DOKUMCULUK | 22,48 | -1,23 | 3.966.927,36 | 12:09 | |
| DSTKF DESTEK FINANS FAKTORING | 2.009,00 | -1,90 | 477.208.405,00 | 12:10 | |
| DUNYH DUNYA HOLDING | 137,10 | -2,83 | 41.366.764,50 | 12:08 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 1.300.697,42 | 12:09 | |
| DURKN DURUKAN SEKERLEME | 19,62 | -2,39 | 28.556.974,02 | 12:09 | |
| DYOBY DYO BOYA | 13,60 | -0,87 | 6.363.607,79 | 12:09 | |
| DZGYO DENIZ GMYO | 7,54 | -1,57 | 3.950.377,94 | 12:08 | |
| EBEBK EBEBEK MAGAZACILIK | 85,95 | -0,41 | 9.251.399,95 | 12:06 | |
| ECILC ECZACIBASI ILAC | 70,90 | -0,21 | 95.457.332,95 | 12:09 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 823.099.491,24 | 12:09 | |
| ECZYT ECZACIBASI YATIRIM | 323,50 | -2,85 | 41.534.306,00 | 12:10 | |
| EDATA E-DATA TEKNOLOJI | 18,06 | -3,11 | 19.118.035,38 | 12:09 | |
| EDIP EDIP GAYRIMENKUL | 36,68 | 1,95 | 13.361.634,18 | 12:07 | |
| EFOR EFOR YATIRIM | 18,76 | 3,08 | 395.848.984,77 | 12:10 | |
| EGEEN EGE ENDUSTRI | 5.427,50 | -0,41 | 30.608.030,00 | 12:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,68 | -2,94 | 22.549.784,16 | 12:09 | |
| EGEPO NASMED EGEPOL | 18,38 | -1,92 | 23.260.084,03 | 12:09 | |
| EGGUB EGE GUBRE | 97,65 | -1,41 | 11.199.350,55 | 12:10 | |
| EGPRO EGE PROFIL | 35,68 | 0,22 | 11.769.786,28 | 12:10 | |
| EGSER EGE SERAMIK | 3,01 | 0,33 | 1.931.802,90 | 12:10 | |
| EKDMR EKINCILER DEMIR CELIK | 51,80 | 0,29 | 140.010.151,70 | 12:10 | |
| EKGYO EMLAK KONUT GMYO | 19,14 | 2,79 | 1.818.393.544,95 | 12:09 | |
| EKIM EKIM TURIZM | 21,72 | -2,25 | 240.869.191,90 | 12:10 | |
| EKIZ EKIZ KIMYA | 73,45 | 9,79 | 329.496,70 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,93 | -1,66 | 28.030.032,10 | 12:08 | |
| EKSUN EKSUN GIDA | 6,49 | -1,82 | 12.660.553,65 | 12:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,76 | -2,53 | 7.360.987,90 | 12:09 | |
| EMKEL EMEK ELEKTRIK | 19,72 | -2,18 | 33.824.245,50 | 12:10 | |
| EMNIS EMINIS AMBALAJ | 160,70 | -1,65 | 198.303,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 57,80 | -7,30 | 537.367.846,70 | 12:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,53 | -0,78 | 12.227.951,57 | 12:09 | |
| ENERY ENERYA ENERJI | 9,66 | 0,94 | 120.443.651,03 | 12:09 | |
| ENJSA ENERJISA ENERJI | 105,30 | -0,09 | 99.772.226,50 | 12:10 | |
| ENKAI ENKA INSAAT | 89,45 | 0,73 | 291.829.214,35 | 12:09 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 810.332,90 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,02 | -2,11 | 45.787.190,99 | 12:09 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,44 | -0,45 | 31.834.702,93 | 12:09 | |
| EPLAS EGEPLAST | 5,49 | 0,00 | 2.888.673,89 | 12:09 | |
| ERBOS ERBOSAN | 163,50 | -0,79 | 7.503.520,30 | 12:08 | |
| ERCB ERCIYAS CELIK BORU | 57,20 | 4,38 | 98.913.046,40 | 12:10 | |
| EREGL EREGLI DEMIR CELIK | 43,66 | 0,88 | 1.334.277.923,08 | 12:10 | |
| ERSU ERSU GIDA | 23,50 | -2,08 | 2.709.468,12 | 12:09 | |
| ESCAR ESCAR FILO | 46,92 | -1,47 | 20.604.720,30 | 12:09 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | 0,95 | 40.471.191,59 | 12:09 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | 5,10 | 254.169.629,23 | 12:09 | |
| ETILR ETILER GIDA | 6,39 | 0,31 | 8.624.791,58 | 12:09 | |
| ETYAT EURO TREND YAT. ORT. | 13,25 | 0,68 | 2.261.536,67 | 12:08 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 119.535,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,87 | -0,77 | 5.287.716,09 | 12:07 | |
| EUPWR EUROPOWER ENERJI | 99,50 | -0,90 | 508.046.658,85 | 12:10 | |
| EUREN EUROPEN ENDUSTRI | 4,08 | -0,73 | 44.386.105,32 | 12:09 | |
| EUYO EURO YAT. ORT. | 5,13 | 3,01 | 3.330.444,70 | 12:07 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 5.070.350,98 | 12:10 | |
| FADE FADE GIDA | 15,83 | 0,83 | 10.781.279,92 | 12:09 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 1,96 | 137.462.049,58 | 12:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,25 | -3,03 | 3.296.759,35 | 12:10 | |
| FMIZP F-M IZMIT PISTON | 288,00 | 0,09 | 3.950.481,75 | 12:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -1,12 | 20.796.325,36 | 12:09 | |
| FORMT FORMET METAL VE CAM | 1,91 | -1,04 | 12.027.719,31 | 12:10 | |
| FORTE FORTE BILGI ILETISIM | 105,80 | -0,56 | 34.050.581,70 | 12:07 | |
| FRIGO FRIGO PAK GIDA | 2,24 | -1,75 | 21.394.297,70 | 12:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,08 | 1,85 | 63.361.581,02 | 12:09 | |
| FROTO FORD OTOSAN | 78,80 | -0,25 | 723.619.522,30 | 12:10 | |
| FZLGY FUZUL GMYO | 12,27 | -3,84 | 108.485.276,16 | 12:10 | |
| GARAN GARANTI BANKASI | 128,00 | 1,59 | 2.031.700.592,60 | 12:10 | |
| GARFA GARANTI FAKTORING | 27,74 | -0,79 | 6.285.454,18 | 12:09 | |
| GATEG GATE GROUP TEKNOLOJI | 309,75 | -0,08 | 223.639,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,49 | -1,96 | 25.640.317,85 | 12:10 | |
| GEDZA GEDIZ AMBALAJ | 28,92 | -0,69 | 3.122.116,18 | 12:10 | |
| GENIL GEN ILAC | 9,23 | 0,22 | 140.186.342,27 | 12:10 | |
| GENKM GENTAS KIMYA | 12,03 | -1,23 | 52.161.317,02 | 12:09 | |
| GENTS GENTAS | 6,14 | 0,99 | 34.449.500,29 | 12:09 | |
| GEREL GERSAN ELEKTRIK | 34,60 | -3,62 | 65.906.902,24 | 12:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,55 | 0,31 | 501.318.270,55 | 12:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,50 | -1,63 | 66.417.008,60 | 12:09 | |
| GLBMD GLOBAL MEN. DEG. | 12,80 | 0,08 | 2.114.981,91 | 12:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,55 | 0,66 | 14.855.837,20 | 12:09 | |
| GLRMK GULERMAK AGIR SANAYI | 162,30 | -0,61 | 152.077.132,10 | 12:10 | |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,99 | 7.904.102,23 | 12:09 | |
| GLYHO GLOBAL YAT. HOLDING | 16,70 | -1,24 | 17.808.373,65 | 12:09 | |
| GMTAS GIMAT MAGAZACILIK | 46,74 | 2,59 | 29.596.392,00 | 12:09 | |
| GOKNR GOKNUR GIDA | 23,82 | -0,33 | 30.814.597,90 | 12:10 | |
| GOLDA GOLDA GIDA | 16,12 | -5,79 | 645.449.327,19 | 12:10 | |
| GOLTS GOLTAS CIMENTO | 310,25 | 0,08 | 7.748.323,25 | 12:09 | |
| GOODY GOOD-YEAR | 2,63 | 1,15 | 10.132.549,03 | 12:09 | |
| GOZDE GOZDE GIRISIM | 22,88 | -0,44 | 3.754.330,32 | 12:08 | |
| GRNYO GARANTI YAT. ORT. | 14,79 | -0,74 | 1.167.696,06 | 12:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,75 | -2,01 | 190.845.798,50 | 12:10 | |
| GRTHO GRAINTURK HOLDING | 249,10 | 0,85 | 55.732.900,65 | 12:10 | |
| GSDDE GSD DENIZCILIK | 13,19 | -1,79 | 23.419.152,48 | 12:09 | |
| GSDHO GSD HOLDING | 5,25 | -1,13 | 19.364.827,16 | 12:08 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 119.154.351,72 | 12:09 | |
| GUBRF GUBRE FABRIK. | 423,50 | 0,18 | 297.440.692,50 | 12:10 | |
| GUNDG GUNDOGDU GIDA | 2.622,50 | 4,48 | 587.734.687,00 | 12:10 | |
| GWIND GALATA WIND ENERJI | 25,44 | 0,24 | 28.151.603,82 | 12:09 | |
| GZNMI GEZINOMI SEYAHAT | 64,55 | -4,58 | 54.575.370,00 | 12:09 | |
| HALKB T. HALK BANKASI | 36,28 | 0,83 | 567.112.705,72 | 12:10 | |
| HATEK HATAY TEKSTIL | 15,43 | 1,38 | 7.079.027,41 | 12:08 | |
| HATSN HATSAN GEMI | 62,30 | 1,71 | 88.475.963,90 | 12:10 | |
| HDFGS HEDEF GIRISIM | 2,68 | -1,83 | 67.091.296,32 | 12:10 | |
| HEDEF HEDEF HOLDING | 231,00 | -0,86 | 90.890.207,40 | 12:09 | |
| HEKTS HEKTAS | 2,97 | -0,67 | 575.892.008,92 | 12:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,71 | 0,94 | 19.979.320,82 | 12:09 | |
| HLGYO HALK GMYO | 4,87 | 0,00 | 14.772.701,78 | 12:09 | |
| HOROZ HOROZ LOJISTIK | 59,05 | -1,42 | 19.145.232,00 | 12:09 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,10 | -1,35 | 71.507.320,20 | 12:09 | |
| HTTBT HITIT BILGISAYAR | 37,72 | 1,40 | 9.621.455,84 | 12:09 | |
| HUBVC HUB GIRISIM | 2,95 | -3,59 | 1.958.929,40 | 12:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | 0,27 | 26.631.069,89 | 12:09 | |
| HURGZ HURRIYET GZT. | 7,28 | 5,81 | 63.974.620,68 | 12:10 | |
| ICBCT ICBC TURKEY BANK | 23,96 | -1,80 | 30.326.114,78 | 12:09 | |
| ICUGS ICU GIRISIM | 6,00 | 0,00 | 26.499.184,31 | 12:09 | |
| IDGYO IDEALIST GMYO | 4,42 | -2,86 | 1.680.366,84 | 12:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,40 | -0,49 | 210.221.860,20 | 12:09 | |
| IHAAS IHLAS HABER AJANSI | 53,90 | -5,44 | 27.887.518,80 | 12:09 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | -0,50 | 467.010,97 | 12:09 | |
| IHGZT IHLAS GAZETECILIK | 1,26 | -0,79 | 7.144.870,72 | 12:08 | |
| IHLAS IHLAS HOLDING | 1,07 | 0,00 | 44.008.471,94 | 12:09 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | 0,00 | 9.416.207,94 | 12:09 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 0,00 | 2.192.408,99 | 12:09 | |
| IMASM IMAS MAKINA | 2,81 | -1,75 | 15.784.644,51 | 12:09 | |
| INDES INDEKS BILGISAYAR | 11,26 | 0,72 | 57.078.421,23 | 12:09 | |
| INFO INFO YATIRIM | 6,25 | -3,40 | 33.578.683,53 | 12:09 | |
| INGRM INGRAM BILISIM | 389,75 | -0,32 | 3.759.438,50 | 12:08 | |
| INTEK INNOSA TEKNOLOJI | 371,25 | 0,00 | 854.246,25 | 09:55 | |
| INTEM INTEMA | 254,25 | -0,68 | 4.812.197,50 | 12:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,56 | -0,92 | 16.174.441,31 | 12:09 | |
| INVES INVESTCO HOLDING | 670,50 | 0,37 | 8.000.868,50 | 12:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,75 | -0,97 | 65.866,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,10 | 1,39 | 3.236.952.900,20 | 12:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,35 | -2,16 | 33.183.020,20 | 12:09 | |
| ISFIN IS FIN.KIR. | 19,38 | -0,31 | 9.328.450,95 | 12:09 | |
| ISGSY IS GIRISIM | 17,36 | -1,25 | 29.859.751,06 | 12:10 | |
| ISGYO IS GMYO | 24,84 | -0,88 | 10.238.519,84 | 12:09 | |
| ISKPL ISIK PLASTIK | 9,81 | 0,31 | 287.677.894,47 | 12:10 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,00 | -0,83 | 60.080.055,88 | 12:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | 0,00 | 2.340.215,43 | 12:06 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 980.771.959,92 | 12:10 | |
| ISYAT IS YAT. ORT. | 7,76 | 0,13 | 2.455.202,70 | 12:06 | |
| IZENR IZDEMIR ENERJI | 10,02 | 0,20 | 175.114.914,16 | 12:09 | |
| IZFAS IZMIR FIRCA | 64,50 | 0,62 | 48.998.788,05 | 12:09 | |
| IZINV IZ YATIRIM HOLDING | 59,15 | -1,58 | 7.249.522,85 | 12:08 | |
| IZMDC IZMIR DEMIR CELIK | 11,97 | -1,56 | 107.415.535,57 | 12:10 | |
| JANTS JANTSA JANT SANAYI | 15,38 | -0,97 | 14.653.856,62 | 12:09 | |
| KAPLM KAPLAMIN | 420,75 | -0,82 | 43.324.923,25 | 12:09 | |
| KAREL KAREL ELEKTRONIK | 10,10 | 1,00 | 48.612.073,19 | 12:10 | |
| KARSN KARSAN OTOMOTIV | 10,68 | -1,93 | 63.173.322,01 | 12:10 | |
| KARTN KARTONSAN | 225,40 | 6,02 | 196.719.055,90 | 12:10 | |
| KATMR KATMERCILER EKIPMAN | 2,41 | 0,00 | 17.169.413,70 | 12:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,49 | 10.920.195,32 | 12:09 | |
| KBORU KUZEY BORU | 26,04 | -1,36 | 27.225.420,04 | 12:09 | |
| KCAER KOCAER CELIK | 14,92 | -0,53 | 121.457.701,92 | 12:09 | |
| KCHOL KOC HOLDING | 199,40 | 0,91 | 2.253.839.478,70 | 12:10 | |
| KENT KENT GIDA | 343,00 | 1,93 | 110.446,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 2,16 | 123.163,70 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,90 | -0,22 | 12.517.180,54 | 12:10 | |
| KGYO KORAY GMYO | 9,96 | -0,90 | 33.681.888,22 | 12:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,58 | -0,88 | 5.100.215,77 | 12:09 | |
| KLGYO KILER GMYO | 4,71 | 1,51 | 11.504.819,38 | 12:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,86 | -0,30 | 23.727.012,92 | 12:09 | |
| KLMSN KLIMASAN KLIMA | 29,24 | 0,00 | 8.767.620,24 | 12:08 | |
| KLNMA T. KALKINMA BANK. | 9,75 | -0,51 | 326.196,00 | 09:55 | |
| KLRHO KILER HOLDING | 81,30 | 0,18 | 65.203.827,55 | 12:10 | |
| KLSER KALESERAMIK | 25,62 | -0,16 | 11.482.497,62 | 12:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,70 | 2,01 | 12.477.048,36 | 12:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | -0,74 | 29.662.903,25 | 12:09 | |
| KMPUR KIMTEKS POLIURETAN | 21,00 | -3,58 | 54.935.960,26 | 12:09 | |
| KNFRT KONFRUT TARIM | 11,58 | -0,94 | 10.710.510,70 | 12:08 | |
| KOCMT KOC METALURJI | 4,53 | -7,36 | 151.537.038,61 | 12:09 | |
| KONKA KONYA KAGIT | 13,17 | 0,00 | 13.499.729,69 | 12:09 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 1.711.641,60 | 09:55 | |
| KONYA KONYA CIMENTO | 3.870,00 | 0,52 | 53.168.602,50 | 12:09 | |
| KOPOL KOZA POLYESTER | 6,15 | -0,65 | 25.697.841,55 | 12:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,15 | 4,50 | 173.921.624,30 | 12:10 | |
| KOTON KOTON MAGAZACILIK | 13,63 | -0,22 | 16.579.547,27 | 12:09 | |
| KRDMA KARDEMIR (A) | 43,14 | 0,89 | 73.874.394,58 | 12:09 | |
| KRDMB KARDEMIR (B) | 134,70 | -0,96 | 190.646.661,70 | 12:09 | |
| KRDMD KARDEMIR (D) | 42,56 | 0,85 | 538.685.395,52 | 12:10 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 4.149.902,31 | 12:08 | |
| KRONT KRON TEKNOLOJI | 23,94 | 5,00 | 26.770.080,06 | 12:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | -1,27 | 22.363.455,43 | 12:09 | |
| KRSTL KRISTAL KOLA | 10,60 | 0,76 | 13.421.337,81 | 12:09 | |
| KRTEK KARSU TEKSTIL | 21,68 | -0,46 | 1.266.662,18 | 12:09 | |
| KRVGD KERVAN GIDA | 2,60 | -1,52 | 10.878.729,56 | 12:09 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.712,50 | 0,74 | 162.750,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 143,60 | -7,35 | 4.186.662.349,70 | 12:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,30 | -1,35 | 15.150.658,15 | 12:09 | |
| KUTPO KUTAHYA PORSELEN | 84,60 | -0,53 | 6.316.605,45 | 12:08 | |
| KUVVA KUVVA GIDA | 160,00 | 3,69 | 64.505.293,50 | 12:07 | |
| KUYAS KUYAS YATIRIM | 67,05 | -5,23 | 256.501.549,15 | 12:09 | |
| KZBGY KIZILBUK GYO | 2,20 | -0,45 | 15.002.933,12 | 12:09 | |
| KZGYO KUZUGRUP GMYO | 21,44 | 0,00 | 5.255.835,34 | 12:08 | |
| LIDER LDR TURIZM | 97,75 | -4,26 | 784.866.020,85 | 12:10 | |
| LIDFA LIDER FAKTORING | 2,94 | -2,00 | 11.334.888,50 | 12:09 | |
| LILAK LILA KAGIT | 30,20 | 0,13 | 15.890.559,78 | 12:10 | |
| LINK LINK BILGISAYAR | 6,17 | -1,75 | 51.373.674,79 | 12:09 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,44 | -0,55 | 3.694.616,57 | 12:10 | |
| LMKDC LIMAK DOGU ANADOLU | 24,56 | 3,80 | 105.945.649,66 | 12:10 | |
| LOGO LOGO YAZILIM | 134,40 | 0,60 | 25.053.235,80 | 12:09 | |
| LRSHO LORAS HOLDING | 2,91 | 0,00 | 10.624.813,74 | 12:07 | |
| LUKSK LUKS KADIFE | 95,15 | -0,89 | 2.445.858,65 | 12:09 | |
| LXGYO LUXERA GMYO | 12,76 | -2,15 | 41.986.288,43 | 12:09 | |
| LYDHO LYDIA HOLDING | 183,70 | 0,66 | 16.875.708,90 | 12:09 | |
| LYDYE LYDIA YESIL ENERJI | 13.462,50 | -0,28 | 2.290.365,00 | 12:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.074,00 | 0,00 | 6.757.070,00 | 12:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,46 | -0,92 | 6.061.074,66 | 12:10 | |
| MAGEN MARGUN ENERJI | 39,40 | -2,72 | 242.624.376,80 | 12:10 | |
| MAKIM MAKIM MAKINE | 17,01 | -0,53 | 8.372.725,84 | 12:09 | |
| MAKTK MAKINA TAKIM | 11,07 | -0,27 | 10.011.990,83 | 12:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,42 | -0,65 | 238.810.007,90 | 12:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,50 | -0,40 | 4.875.942,99 | 12:10 | |
| MARKA MARKA YATIRIM HOLDING | 81,15 | 3,05 | 32.126.974,35 | 12:09 | |
| MARMR MARMARA HOLDING | 2,23 | 0,00 | 52.232.983,74 | 12:09 | |
| MARTI MARTI OTEL | 1,73 | 0,00 | 27.882.566,73 | 12:09 | |
| MAVI MAVI GIYIM | 39,20 | 1,87 | 89.088.658,90 | 12:09 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,00 | -3,06 | 108.485.452,60 | 12:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,38 | -0,68 | 2.353.567,28 | 12:09 | |
| MEGAP MEGA POLIETILEN | 1,93 | -1,03 | 122.201,81 | 09:55 | |
| MEGMT MEGA METAL | 79,30 | -0,63 | 285.249.473,35 | 12:09 | |
| MEKAG MEKA GLOBAL MAKINE | 3,18 | -2,15 | 20.075.134,92 | 12:08 | |
| MEPET METRO PETROL VE TESISLERI | 20,70 | -1,71 | 4.832.481,02 | 12:09 | |
| MERCN MERCAN KIMYA | 24,00 | 0,76 | 16.974.040,00 | 12:09 | |
| MERIT MERIT TURIZM | 16,88 | 3,43 | 51.272.120,80 | 12:10 | |
| MERKO MERKO GIDA | 1,45 | -0,68 | 16.128.733,10 | 12:09 | |
| METRO METRO HOLDING | 8,51 | -2,85 | 31.218.454,80 | 12:10 | |
| MEYSU MEYSU GIDA | 13,02 | -5,45 | 145.233.806,62 | 12:10 | |
| MGROS MIGROS TICARET | 624,00 | 0,16 | 355.396.897,50 | 12:09 | |
| MHRGY MHR GMYO | 3,71 | -0,80 | 13.056.576,25 | 12:08 | |
| MIATK MIA TEKNOLOJI | 34,94 | 3,86 | 916.862.095,66 | 12:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | 9,57 | 34.365,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,91 | -0,18 | 7.042.053,84 | 12:10 | |
| MNDTR MONDI TURKEY | 5,43 | -0,55 | 2.809.824,28 | 12:09 | |
| MOBTL MOBILTEL ILETISIM | 14,46 | 0,00 | 8.636.143,45 | 12:09 | |
| MOGAN MOGAN ENERJI | 17,41 | -1,25 | 95.036.884,79 | 12:09 | |
| MOPAS MOPAS MARKETCILIK | 31,20 | -2,50 | 35.506.796,46 | 12:10 | |
| MPARK MLP SAGLIK | 398,75 | -0,87 | 126.540.294,75 | 12:09 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 21.251.742,17 | 12:09 | |
| MRSHL MARSHALL | 1.695,00 | -1,34 | 52.990.414,00 | 12:09 | |
| MSGYO MISTRAL GMYO | 6,03 | 0,67 | 3.112.378,56 | 12:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,94 | -0,69 | 12.405.337,10 | 12:10 | |
| MTRYO METRO YAT. ORT. | 9,88 | -0,60 | 637.938,48 | 12:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,49 | -0,72 | 367.215,47 | 12:09 | |
| NATEN NATUREL ENERJI | 6,50 | 1,88 | 64.635.677,10 | 12:09 | |
| NETAS NETAS TELEKOM. | 65,75 | 2,65 | 17.819.088,95 | 12:09 | |
| NETCD NETCAD YAZILIM | 135,60 | -2,66 | 187.287.745,70 | 12:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,06 | -1,22 | 9.503.747,67 | 12:09 | |
| NTGAZ NATURELGAZ | 11,23 | -0,88 | 14.663.708,77 | 12:09 | |
| NTHOL NET HOLDING | 43,80 | 2,67 | 38.151.279,86 | 12:08 | |
| NUGYO NUROL GMYO | 9,63 | -0,41 | 18.323.431,72 | 12:08 | |
| NUHCM NUH CIMENTO | 217,00 | -0,46 | 5.388.966,50 | 12:09 | |
| OBAMS OBA MAKARNACILIK | 5,20 | -0,19 | 38.656.720,92 | 12:09 | |
| OBASE OBASE BILGISAYAR | 44,02 | -0,95 | 12.503.628,92 | 12:09 | |
| ODAS ODAS ELEKTRIK | 8,73 | 2,46 | 285.388.818,42 | 12:10 | |
| ODINE ODINE TEKNOLOJI | 2.532,50 | 2,53 | 758.496.354,50 | 12:10 | |
| OFSYM OFIS YEM GIDA | 51,00 | 1,59 | 13.977.377,20 | 12:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,75 | 0,40 | 33.130.673,00 | 12:09 | |
| ONRYT ONUR TEKNOLOJI | 59,65 | -0,67 | 16.628.328,55 | 12:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,75 | 2.218.183,63 | 12:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 113,20 | 5,50 | 94.774.977,50 | 12:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,60 | 0,24 | 49.480,20 | 09:55 | |
| ORZAX ORZAKS ILAC | 101,30 | -0,69 | 718.247.779,05 | 12:09 | |
| OSMEN OSMANLI MENKUL | 8,93 | -1,54 | 16.895.831,21 | 12:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,73 | 0,58 | 3.487.979,87 | 12:08 | |
| OTKAR OTOKAR | 327,75 | 0,23 | 29.529.649,25 | 12:09 | |
| OTTO OTTO HOLDING | 181,30 | -1,20 | 8.957.593,70 | 12:09 | |
| OYAKC OYAK CIMENTO | 21,12 | -0,85 | 114.099.557,18 | 12:09 | |
| OYAYO OYAK YAT. ORT. | 47,32 | 1,94 | 504.127,16 | 12:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,01 | 0,88 | 674.901,51 | 12:06 | |
| OYYAT OYAK YATIRIM MENKUL | 36,82 | -0,91 | 5.174.826,12 | 12:09 | |
| OZATD OZATA DENIZCILIK | 3.402,50 | 9,05 | 872.757.800,00 | 12:10 | |
| OZGYO OZDERICI GMYO | 2,08 | -2,80 | 53.392.944,69 | 12:09 | |
| OZKGY OZAK GMYO | 12,85 | 0,47 | 7.425.037,80 | 12:09 | |
| OZRDN OZERDEN AMBALAJ | 30,04 | -2,40 | 4.777.185,16 | 12:07 | |
| OZSUB OZSU BALIK | 34,92 | 4,49 | 78.016.081,62 | 12:10 | |
| OZYSR OZYASAR TEL | 13,08 | -1,21 | 13.646.397,84 | 12:10 | |
| PAGYO PANORA GMYO | 171,90 | -0,35 | 12.669.009,70 | 12:09 | |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 114.393.073,79 | 12:09 | |
| PAMEL PAMEL ELEKTRIK | 81,05 | -1,16 | 9.143.583,45 | 12:09 | |
| PAPIL PAPILON SAVUNMA | 13,19 | -1,49 | 27.768.626,15 | 12:10 | |
| PARSN PARSAN | 80,10 | 0,13 | 7.608.825,15 | 12:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,90 | -1,57 | 234.965.569,60 | 12:09 | |
| PATEK PASIFIK TEKNOLOJI | 20,16 | -1,27 | 90.330.063,48 | 12:10 | |
| PCILT PC ILETISIM MEDYA | 33,76 | 1,63 | 10.937.059,32 | 12:08 | |
| PEKGY PEKER GMYO | 14,98 | -0,13 | 299.717.673,35 | 12:10 | |
| PENGD PENGUEN GIDA | 10,56 | 1,54 | 13.247.413,50 | 12:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,63 | 0,29 | 10.113.729,01 | 12:09 | |
| PETKM PETKIM | 20,74 | -5,81 | 1.129.113.459,02 | 12:10 | |
| PETUN PINAR ET VE UN | 11,45 | -0,35 | 5.231.313,67 | 12:08 | |
| PGSUS PEGASUS | 164,80 | 1,98 | 1.161.685.211,60 | 12:10 | |
| PINSU PINAR SU | 10,96 | -0,81 | 19.592.167,82 | 12:09 | |
| PKART PLASTIKKART | 129,30 | 0,62 | 16.201.466,30 | 12:09 | |
| PKENT PETROKENT TURIZM | 131,80 | -1,93 | 9.341.479,70 | 12:09 | |
| PLTUR PLATFORM TURIZM | 22,12 | -0,72 | 14.286.814,58 | 12:09 | |
| PNLSN PANELSAN CATI CEPHE | 46,86 | -0,13 | 23.717.108,28 | 12:09 | |
| PNSUT PINAR SUT | 11,42 | 0,00 | 3.714.049,08 | 12:09 | |
| POLHO POLISAN HOLDING | 21,24 | -0,84 | 12.041.496,22 | 12:06 | |
| POLTK POLITEKNIK METAL | 4.797,50 | -0,83 | 7.981.660,00 | 12:09 | |
| PRDGS PARDUS GIRISIM | 7,91 | 1,67 | 19.586.056,60 | 12:09 | |
| PRKAB TURK PRYSMIAN KABLO | 37,02 | 5,05 | 40.451.522,10 | 12:09 | |
| PRKME PARK ELEK.MADENCILIK | 18,09 | 1,92 | 22.752.477,68 | 12:09 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,65 | -1,16 | 92.885.217,40 | 12:10 | |
| PSDTC PERGAMON DIS TICARET | 122,60 | 0,66 | 6.942.911,00 | 12:07 | |
| PSGYO PASIFIK GMYO | 3,81 | 1,87 | 312.372.555,75 | 12:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,56 | 0,00 | 44.464,80 | 09:55 | |
| QNBTR QNB BANK | 201,90 | 0,00 | 366.246,60 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,74 | -4,59 | 91.350.490,89 | 12:01 | |
| RALYH RAL YATIRIM HOLDING | 257,25 | 0,49 | 202.552.202,50 | 12:09 | |
| RAYSG RAY SIGORTA | 171,30 | -0,41 | 8.150.596,70 | 12:10 | |
| REEDR REEDER TEKNOLOJI | 6,70 | -0,74 | 22.913.174,07 | 12:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,50 | 0,74 | 46.171.059,70 | 12:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -1,26 | 872.986,61 | 12:06 | |
| RODRG RODRIGO TEKSTIL | 24,84 | -0,64 | 986.603,34 | 12:09 | |
| RTALB RTA LABORATUVARLARI | 3,32 | -1,78 | 42.123.788,82 | 12:09 | |
| RUBNS RUBENIS TEKSTIL | 22,28 | -2,79 | 30.076.790,64 | 12:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,31 | -2,00 | 43.031.337,65 | 12:09 | |
| RYGYO REYSAS GMYO | 32,38 | 2,08 | 15.641.135,90 | 12:09 | |
| RYSAS REYSAS LOJISTIK | 20,30 | 2,32 | 25.641.204,95 | 12:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,71 | -2,91 | 35.664.424,83 | 12:09 | |
| SAHOL SABANCI HOLDING | 88,40 | 1,49 | 1.682.415.717,95 | 12:10 | |
| SAMAT SARAY MATBAACILIK | 5,63 | -1,05 | 2.366.174,79 | 12:09 | |
| SANEL SANEL MUHENDISLIK | 72,65 | 0,00 | 1.414.786,10 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,47 | -0,32 | 16.006.510,67 | 12:10 | |
| SANKO SANKO PAZARLAMA | 19,79 | -0,55 | 2.773.784,16 | 12:09 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 11.704.517.105,00 | 12:10 | |
| SARKY SARKUYSAN | 25,86 | 0,39 | 47.507.669,72 | 12:10 | |
| SASA SASA POLYESTER | 2,66 | -1,12 | 3.311.818.114,47 | 12:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,38 | -2,56 | 35.002.185,10 | 12:09 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,90 | -3,16 | 59.780.310,00 | 12:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,24 | -1,32 | 18.009.991,27 | 12:09 | |
| SEGYO SEKER GMYO | 4,25 | -1,62 | 7.199.587,94 | 12:09 | |
| SEKFK SEKER FIN. KIR. | 5,14 | -0,19 | 4.630.978,72 | 12:07 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,13 | -0,96 | 2.341.516,28 | 12:09 | |
| SEKUR SEKURO PLASTIK | 10,68 | 4,81 | 2.363.633,52 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 239,20 | 1,48 | 449.353.901,80 | 12:09 | |
| SELVA SELVA GIDA | 2,00 | 0,00 | 48.560.562,08 | 12:09 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | -1,23 | 14.701.188,25 | 12:09 | |
| SEYKM SEYITLER KIMYA | 4,86 | -2,02 | 4.445.127,09 | 12:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,35 | -1,67 | 2.898.621,21 | 12:08 | |
| SISE SISE CAM | 43,56 | 0,32 | 713.923.242,58 | 12:10 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 12.421.042,77 | 12:09 | |
| SKTAS SOKTAS | 3,31 | -1,19 | 14.671.357,79 | 12:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,00 | -5,68 | 8.738.177,00 | 12:09 | |
| SKYMD SEKER YATIRIM | 14,45 | -0,41 | 10.378.759,51 | 12:09 | |
| SMART SMARTIKS YAZILIM | 25,84 | -2,12 | 22.883.918,06 | 12:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,19 | 1,75 | 342.290.196,03 | 12:10 | |
| SMRVA SUMER VARLIK YONETIM | 12,17 | -2,09 | 36.776.114,91 | 12:10 | |
| SNGYO SINPAS GMYO | 3,37 | 1,51 | 20.032.284,27 | 12:09 | |
| SNICA SANICA ISI SANAYI | 3,75 | -1,83 | 38.437.424,63 | 12:10 | |
| SNPAM SONMEZ PAMUKLU | 19,66 | -0,61 | 178.512,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,50 | 0,59 | 13.676,50 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,03 | -2,83 | 165.468.468,65 | 12:09 | |
| SOKE SOKE DEGIRMENCILIK | 16,78 | -1,87 | 11.473.854,37 | 12:09 | |
| SOKM SOK MARKETLER TICARET | 52,90 | -0,38 | 123.123.698,40 | 12:09 | |
| SONME SONMEZ FILAMENT | 123,80 | -0,96 | 2.189.968,50 | 12:06 | |
| SRVGY SERVET GMYO | 2,58 | -0,77 | 17.621.509,49 | 12:09 | |
| SSAAT SAAT VE SAAT SANAYI | 42,34 | -8,28 | 858.740.423,86 | 12:10 | |
| SUMAS SUMAS SUNI TAHTA | 332,00 | -0,90 | 67.064,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,88 | -0,24 | 58.864.750,42 | 12:09 | |
| SURGY SUR TATIL EVLERI GMYO | 69,20 | 1,02 | 68.162.663,75 | 12:09 | |
| SUWEN SUWEN TEKSTIL | 6,93 | -1,84 | 6.904.695,66 | 12:09 | |
| SVGYO SAVUR GMYO | 13,08 | -3,18 | 185.175.971,68 | 12:10 | |
| TABGD TAB GIDA | 234,00 | 0,43 | 18.422.865,00 | 12:09 | |
| TARKM TARKIM BITKI KORUMA | 500,00 | -2,53 | 34.416.265,75 | 12:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,88 | -1,83 | 68.287.001,02 | 12:10 | |
| TATGD TAT GIDA | 19,68 | 0,87 | 37.082.945,22 | 12:09 | |
| TAVHL TAV HAVALIMANLARI | 266,50 | 2,70 | 640.821.169,25 | 12:10 | |
| TBORG T.TUBORG | 130,70 | 0,85 | 4.116.573,90 | 12:09 | |
| TCELL TURKCELL | 104,10 | 0,39 | 688.022.794,70 | 12:09 | |
| TCKRC KIRAC GALVANIZ | 142,20 | 1,35 | 135.856.146,50 | 12:10 | |
| TDGYO TREND GMYO | 15,99 | -1,05 | 5.093.753,62 | 12:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,84 | 4,04 | 864.003.242,20 | 12:10 | |
| TEKTU TEK-ART TURIZM | 8,36 | 2,08 | 56.483.416,01 | 12:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,40 | 0,00 | 443.429.496,00 | 12:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,70 | 0,07 | 7.167.454,23 | 12:10 | |
| TGSAS TGS DIS TICARET | 184,50 | 1,93 | 23.049.241,30 | 12:09 | |
| THYAO TURK HAVA YOLLARI | 326,50 | 4,65 | 7.646.844.053,00 | 12:10 | |
| TKFEN TEKFEN HOLDING | 151,60 | 1,07 | 289.243.331,90 | 12:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,50 | 0,00 | 8.148.573,54 | 12:09 | |
| TLMAN TRABZON LIMAN | 84,20 | -1,00 | 4.984.928,10 | 12:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,25 | 2,29 | 53.810.448,25 | 12:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,80 | -1,68 | 32.669.792,60 | 12:09 | |
| TNZTP TAPDI TINAZTEPE | 25,42 | 1,60 | 15.832.549,88 | 12:08 | |
| TOASO TOFAS OTO. FAB. | 281,50 | 0,18 | 318.139.057,75 | 12:09 | |
| TRALT TURK ALTIN ISLETMELERI | 49,66 | 1,10 | 2.900.817.079,31 | 12:09 | |
| TRCAS TURCAS HOLDING | 44,56 | -3,00 | 18.076.886,96 | 12:08 | |
| TRENJ TR DOGAL ENERJI | 100,80 | 0,50 | 89.703.487,50 | 12:09 | |
| TRGYO TORUNLAR GMYO | 95,20 | -1,30 | 39.083.896,60 | 12:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.748,00 | -3,10 | 75.664.428,00 | 12:09 | |
| TRILC TURK ILAC SERUM | 1,35 | 2,27 | 471.753,45 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,60 | 1,10 | 238.196.122,80 | 12:09 | |
| TSGYO TSKB GMYO | 6,10 | -0,81 | 3.545.554,21 | 12:08 | |
| TSKB T.S.K.B. | 11,56 | 1,14 | 99.954.886,87 | 12:09 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 97.719.205,58 | 12:09 | |
| TTKOM TURK TELEKOM | 54,05 | 0,09 | 689.562.064,05 | 12:10 | |
| TTRAK TURK TRAKTOR | 408,25 | -0,79 | 13.789.497,25 | 12:09 | |
| TUCLK TUGCELIK | 3,84 | -0,26 | 4.646.487,27 | 12:09 | |
| TUKAS TUKAS | 2,10 | 0,00 | 58.043.992,78 | 12:09 | |
| TUPRS TUPRAS | 296,00 | -2,71 | 3.625.509.484,50 | 12:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,57 | -4,78 | 761.674.762,33 | 12:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | -0,73 | 3.693.478,74 | 12:09 | |
| TURSG TURKIYE SIGORTA | 6,57 | -0,76 | 105.638.444,71 | 12:10 | |
| UCAYM UCAY MUHENDISLIK | 27,78 | -2,39 | 72.598.354,50 | 12:09 | |
| UFUK UFUK YATIRIM | 1.641,00 | -0,73 | 2.959.024,00 | 12:06 | |
| ULAS ULASLAR TURIZM YAT. | 23,50 | -1,09 | 2.687.329,90 | 12:09 | |
| ULKER ULKER BISKUVI | 91,90 | -0,16 | 221.413.858,20 | 12:10 | |
| ULUFA ULUSAL FAKTORING | 1,73 | 1,17 | 27.853.605,72 | 12:10 | |
| ULUSE ULUSOY ELEKTRIK | 294,75 | 1,64 | 39.499.616,50 | 12:09 | |
| ULUUN ULUSOY UN SANAYI | 9,04 | -2,27 | 47.733.110,45 | 12:09 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,78 | -0,17 | 4.659.611,28 | 12:10 | |
| USAK USAK SERAMIK | 1,41 | -0,70 | 26.867.265,80 | 12:10 | |
| VAKBN VAKIFLAR BANKASI | 30,64 | 1,32 | 407.320.079,06 | 12:10 | |
| VAKFA VAKIF FAKTORING | 11,47 | -0,78 | 23.686.239,93 | 12:10 | |
| VAKFN VAKIF FIN. KIR. | 1,29 | 0,00 | 18.123.506,71 | 12:10 | |
| VAKKO VAKKO TEKSTIL | 70,00 | -0,36 | 2.119.413,30 | 12:07 | |
| VANGD VANET GIDA | 93,70 | 0,81 | 5.732.756,55 | 11:55 | |
| VBTYZ VBT YAZILIM | 34,12 | -1,39 | 43.339.289,96 | 12:10 | |
| VERTU VERUSATURK GIRISIM | 37,40 | 0,48 | 3.308.073,84 | 12:09 | |
| VERUS VERUSA HOLDING | 465,75 | -3,02 | 20.045.513,75 | 12:09 | |
| VESBE VESTEL BEYAZ ESYA | 6,10 | -0,33 | 15.816.000,02 | 12:09 | |
| VESTL VESTEL | 24,24 | -0,74 | 54.636.070,40 | 12:09 | |
| VKFYO VAKIF YAT. ORT. | 25,86 | -2,05 | 1.838.429,92 | 12:09 | |
| VKGYO VAKIF GMYO | 2,64 | 0,00 | 5.969.321,47 | 12:08 | |
| VKING VIKING KAGIT | 23,74 | -0,92 | 4.226.666,90 | 12:06 | |
| VRGYO VERA KONSEPT GMYO | 1,92 | -0,52 | 8.350.294,19 | 12:09 | |
| VSNMD VISNE MADENCILIK | 80,75 | -0,74 | 31.870.831,90 | 12:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,94 | -0,09 | 6.289.297,47 | 12:09 | |
| YATAS YATAS | 34,46 | -1,37 | 8.346.527,34 | 12:09 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,62 | -1,57 | 9.666.778,34 | 12:09 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 12.502,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,50 | 8,56 | 1.805.544.424,35 | 12:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -0,76 | 6.986.826,64 | 12:08 | |
| YGGYO YENI GIMAT GMYO | 214,60 | -1,65 | 10.518.281,10 | 12:09 | |
| YIGIT YIGIT AKU | 21,52 | -0,65 | 30.944.807,82 | 12:09 | |
| YKBNK YAPI VE KREDI BANK. | 34,02 | 1,98 | 4.097.085.351,54 | 12:10 | |
| YKSLN YUKSELEN CELIK | 3,13 | -0,63 | 5.825.580,84 | 12:09 | |
| YONGA YONGA MOBILYA | 47,84 | -0,13 | 312.347,36 | 09:55 | |
| YUNSA YUNSA | 8,94 | 0,90 | 10.885.285,55 | 12:09 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 140.004,12 | 09:55 | |
| YYLGD YAYLA GIDA | 10,52 | 0,48 | 17.428.020,73 | 12:08 | |
| ZEDUR ZEDUR ENERJI | 8,20 | -1,32 | 7.304.402,71 | 12:09 | |
| ZERGY ZERAY GMYO | 10,42 | 1,76 | 103.922.247,13 | 12:10 | |
| ZGYO Z GMYO | 38,56 | 0,94 | 62.051.840,20 | 12:10 | |
| ZOREN ZORLU ENERJI | 2,55 | 0,39 | 23.057.249,97 | 12:10 | |
| ZRGYO ZIRAAT GMYO | 18,10 | -0,55 | 3.505.549,20 | 12:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
