Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,74 | 0,10 | 25.121.085,88 | 12:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 0,67 | 19.772.880,81 | 12:23 | |
| AAGYO AGAOGLU GMYO | 14,74 | -0,61 | 49.456.724,89 | 12:24 | |
| ACSEL ACIPAYAM SELULOZ | 128,20 | 0,31 | 4.459.234,40 | 12:23 | |
| ADEL ADEL KALEMCILIK | 30,48 | 1,53 | 18.351.458,78 | 12:24 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 84.289.954,31 | 12:24 | |
| ADGYO ADRA GMYO | 50,65 | 1,30 | 15.526.295,46 | 12:24 | |
| AEFES ANADOLU EFES | 20,86 | 0,29 | 198.588.600,36 | 12:24 | |
| AFYON AFYON CIMENTO | 12,86 | 0,08 | 4.543.125,11 | 12:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,90 | -0,54 | 11.520.363,00 | 12:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,04 | 0,41 | 69.189.864,68 | 12:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,56 | 1,99 | 34.360.108,54 | 12:24 | |
| AGYO ATAKULE GMYO | 7,58 | -0,92 | 605.138,93 | 12:23 | |
| AHGAZ AHLATCI DOGALGAZ | 35,42 | 1,49 | 59.117.857,36 | 12:23 | |
| AHSGY AHES GMYO | 20,78 | 2,36 | 23.128.647,92 | 12:23 | |
| AKBNK AKBANK | 66,90 | 0,60 | 2.442.597.129,40 | 12:24 | |
| AKCNS AKCANSA | 238,80 | 0,21 | 19.134.520,30 | 12:21 | |
| AKENR AKENERJI | 10,87 | -1,36 | 39.568.735,97 | 12:24 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 13.806.408,28 | 12:22 | |
| AKFIS AKFEN INSAAT | 90,50 | -0,55 | 126.385.417,90 | 12:24 | |
| AKFYE AKFEN YEN. ENERJI | 26,80 | 4,36 | 239.225.970,94 | 12:24 | |
| AKGRT AKSIGORTA | 7,03 | -0,28 | 16.931.771,61 | 12:24 | |
| AKHAN AKHAN UN | 41,68 | 2,61 | 188.521.726,18 | 12:24 | |
| AKMGY AKMERKEZ GMYO | 248,60 | -0,20 | 4.236.049,85 | 12:19 | |
| AKSA AKSA | 12,62 | 2,02 | 121.085.656,25 | 12:23 | |
| AKSEN AKSA ENERJI | 107,20 | 1,13 | 301.408.405,60 | 12:24 | |
| AKSGY AKIS GMYO | 9,62 | -0,10 | 2.627.045,81 | 12:23 | |
| AKSUE AKSU ENERJI | 45,34 | 3,23 | 46.612.129,98 | 12:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,40 | -1,64 | 1.327.308,97 | 12:23 | |
| ALARK ALARKO HOLDING | 105,70 | 1,05 | 117.234.827,50 | 12:24 | |
| ALBRK ALBARAKA TURK | 8,13 | 0,99 | 46.929.493,48 | 12:24 | |
| ALCAR ALARKO CARRIER | 912,50 | 0,11 | 38.572.149,00 | 12:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,10 | 1,26 | 12.939.089,30 | 12:24 | |
| ALFAS ALFA SOLAR ENERJI | 45,36 | 0,89 | 66.005.705,42 | 12:24 | |
| ALGYO ALARKO GMYO | 3,77 | 3,01 | 99.911.841,65 | 12:24 | |
| ALKA ALKIM KAGIT | 9,32 | 3,56 | 90.742.540,87 | 12:24 | |
| ALKIM ALKIM KIMYA | 17,53 | 0,69 | 15.739.836,64 | 12:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,50 | 2,10 | 182.656.740,25 | 12:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,39 | -0,82 | 248.541.097,60 | 12:24 | |
| ALTNY ALTINAY SAVUNMA | 16,83 | 10,00 | 126.361.737,74 | 12:24 | |
| ALVES ALVES KABLO | 2,42 | -0,82 | 41.237.313,12 | 12:24 | |
| ANELE ANEL ELEKTRIK | 96,45 | -3,65 | 308.137.392,50 | 12:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,29 | 0,49 | 7.140.156,81 | 12:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,50 | -1,17 | 25.201.506,30 | 12:24 | |
| ANSGR ANADOLU SIGORTA | 27,94 | 0,07 | 18.464.614,46 | 12:24 | |
| ARASE DOGU ARAS ENERJI | 122,50 | -1,69 | 6.406.313,90 | 12:23 | |
| ARCLK ARCELIK | 98,10 | 0,51 | 30.413.989,15 | 12:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,35 | 0,80 | 72.313.262,60 | 12:24 | |
| ARENA ARENA BILGISAYAR | 24,96 | -1,27 | 10.956.921,24 | 12:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,40 | -0,57 | 75.836.588,42 | 12:23 | |
| ARMGD ARMADA GIDA | 195,40 | 2,20 | 309.581.937,00 | 12:24 | |
| ARSAN ARSAN HOLDING | 3,62 | 0,00 | 30.416.125,28 | 12:24 | |
| ARTMS ARTEMIS HALI | 41,10 | -0,96 | 12.033.959,24 | 12:22 | |
| ARZUM ARZUM EV ALETLERI | 1,89 | 0,53 | 5.910.735,51 | 12:23 | |
| ASELS ASELSAN | 354,00 | 0,71 | 4.785.383.148,25 | 12:24 | |
| ASGYO ASCE GMYO | 12,07 | 0,50 | 10.907.841,57 | 12:23 | |
| ASTOR ASTOR ENERJI | 288,00 | 0,52 | 4.005.444.551,50 | 12:24 | |
| ASUZU ANADOLU ISUZU | 54,55 | 1,02 | 6.318.569,15 | 12:22 | |
| ATAGY ATA GMYO | 11,82 | 0,60 | 697.256,34 | 12:21 | |
| ATAKP ATAKEY PATATES | 54,40 | 0,09 | 12.557.114,80 | 12:24 | |
| ATATP ATP YAZILIM | 241,80 | 2,37 | 298.378.194,85 | 12:24 | |
| ATATR ATA TURIZM | 15,84 | -0,31 | 173.073.821,86 | 12:24 | |
| ATEKS AKIN TEKSTIL | 130,00 | 3,01 | 133.120,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,03 | 0,50 | 2.217.467,36 | 12:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 122,00 | -0,81 | 308.660,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,33 | 9,97 | 6.664.988,60 | 12:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,02 | 0,05 | 43.385.009,88 | 12:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,14 | 0,73 | 4.379.626,25 | 12:23 | |
| AVPGY AVRUPAKENT GMYO | 54,05 | 0,56 | 7.590.116,20 | 12:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,46 | 1,91 | 2.839.283,84 | 12:09 | |
| AYCES ALTINYUNUS CESME | 501,50 | -0,79 | 18.851.032,00 | 12:23 | |
| AYDEM AYDEM ENERJI | 28,38 | 4,03 | 87.190.364,28 | 12:23 | |
| AYEN AYEN ENERJI | 36,20 | 3,43 | 30.831.353,60 | 12:24 | |
| AYES AYES CELIK HASIR VE CIT | 32,50 | 0,43 | 274.105,00 | 09:55 | |
| AYGAZ AYGAZ | 277,75 | 4,03 | 242.042.629,25 | 12:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,53 | 0,00 | 7.735.794,73 | 12:23 | |
| BAGFS BAGFAS | 25,14 | 0,80 | 3.741.313,26 | 12:22 | |
| BAHKM BAHADIR KIMYA | 117,40 | 1,56 | 19.810.466,20 | 12:23 | |
| BAKAB BAK AMBALAJ | 53,20 | -0,28 | 6.445.126,70 | 12:24 | |
| BALAT BALATACILAR BALATACILIK | 78,90 | -0,06 | 204.587,70 | 09:55 | |
| BALSU BALSU GIDA | 17,94 | 2,51 | 814.778.331,57 | 12:24 | |
| BANVT BANVIT | 163,10 | 0,37 | 4.489.044,70 | 12:23 | |
| BARMA BAREM AMBALAJ | 58,10 | -9,99 | 58.498.170,35 | 12:23 | |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | -0,07 | 80.013,09 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,42 | 0,91 | 2.163.505,38 | 12:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | -0,85 | 43.296.345,48 | 12:24 | |
| BEGYO BATI EGE GMYO | 3,83 | 0,26 | 6.512.991,97 | 12:22 | |
| BERA BERA HOLDING | 14,91 | 0,27 | 24.042.245,50 | 12:22 | |
| BESLR BESLER GIDA | 13,33 | 1,91 | 13.100.189,62 | 12:23 | |
| BESTE BEST BRANDS ENERJI | 35,58 | -1,06 | 222.935.224,88 | 12:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,90 | -2,04 | 2.250.913.895,60 | 12:24 | |
| BEYAZ BEYAZ FILO | 24,16 | 0,75 | 1.377.622,92 | 12:22 | |
| BFREN BOSCH FREN SISTEMLERI | 129,30 | -0,31 | 4.627.990,40 | 12:24 | |
| BIENY BIEN YAPI URUNLERI | 20,96 | 0,19 | 7.895.935,50 | 12:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,47 | -0,31 | 9.588.519,24 | 12:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,60 | -0,38 | 224.872.567,30 | 12:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,00 | 9,93 | 164.694.568,00 | 12:23 | |
| BIMAS BIM MAGAZALAR | 389,25 | 0,84 | 1.357.256.773,00 | 12:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,70 | 2,01 | 27.373.828,60 | 12:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,94 | 4,99 | 289.354.751,23 | 12:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,11 | -0,06 | 22.692.286,09 | 12:24 | |
| BIZIM BIZIM MAGAZALARI | 24,90 | -0,32 | 1.770.022,14 | 12:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 1,16 | 78.200.491,69 | 12:24 | |
| BLCYT BILICI YATIRIM | 20,56 | 0,88 | 9.117.515,18 | 12:24 | |
| BLUME BLUME METAL KIMYA | 32,94 | -1,67 | 26.296.192,76 | 12:24 | |
| BMSCH BMS CELIK HASIR | 13,54 | 2,81 | 18.222.064,10 | 12:22 | |
| BMSTL BMS BIRLESIK METAL | 46,40 | 0,04 | 17.148.811,96 | 12:24 | |
| BNTAS BANTAS AMBALAJ | 6,18 | 0,00 | 3.432.170,59 | 12:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,27 | 0,10 | 15.611.155,86 | 12:23 | |
| BORLS BORLEASE OTOMOTIV | 6,08 | -1,14 | 20.171.091,81 | 12:24 | |
| BORSK BOR SEKER | 5,89 | 1,20 | 13.937.737,16 | 12:23 | |
| BOSSA BOSSA | 7,21 | 3,74 | 50.604.638,86 | 12:24 | |
| BRISA BRISA | 82,55 | 0,67 | 9.899.411,75 | 12:24 | |
| BRKO BIRKO MENSUCAT | 12,14 | 0,25 | 419.230,62 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,62 | 0,00 | 639.774,37 | 12:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,95 | 0,24 | 5.820.340,55 | 12:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,24 | 0,23 | 35.396.873,98 | 12:24 | |
| BRMEN BIRLIK MENSUCAT | 18,39 | 0,00 | 128.031,18 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 549,00 | -0,09 | 217.552.892,50 | 12:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.813,00 | 0,17 | 16.027.900,00 | 12:22 | |
| BSOKE BATICIM CIMENTO | 37,04 | -0,54 | 27.778.945,80 | 12:24 | |
| BTCIM BATICIM BATI ANADOLU | 5,52 | -0,36 | 35.453.143,72 | 12:24 | |
| BUCIM BURSA CIMENTO | 5,35 | 0,19 | 4.054.820,37 | 12:24 | |
| BULGS BULLS GSYO | 39,82 | -2,74 | 36.196.785,44 | 12:24 | |
| BURCE BURCELIK | 40,74 | 0,84 | 32.740.610,96 | 12:23 | |
| BURVA BURCELIK VANA | 836,00 | -1,24 | 7.821.471,00 | 12:23 | |
| BVSAN BULBULOGLU VINC | 118,80 | -1,25 | 17.846.341,00 | 12:24 | |
| BYDNR BAYDONER RESTORANLARI | 39,68 | 0,15 | 6.661.825,48 | 12:23 | |
| CANTE CAN2 TERMIK | 1,28 | 0,00 | 81.010.253,40 | 12:24 | |
| CASA CASA EMTIA PETROL | 74,00 | 1,44 | 71.928,00 | 09:55 | |
| CATES CATES ELEKTRIK | 45,56 | 1,20 | 82.745.113,98 | 12:24 | |
| CCOLA COCA COLA ICECEK | 88,00 | 0,51 | 143.078.112,40 | 12:24 | |
| CELHA CELIK HALAT | 25,60 | 2,65 | 36.998.195,78 | 12:24 | |
| CEMAS CEMAS DOKUM | 4,24 | 0,71 | 17.423.987,26 | 12:23 | |
| CEMTS CEMTAS | 9,34 | -0,43 | 2.606.099,18 | 12:24 | |
| CEMZY CEM ZEYTIN | 13,19 | 0,15 | 45.659.519,64 | 12:24 | |
| CEOEM CEO EVENT MEDYA | 24,72 | -1,51 | 16.672.500,70 | 12:23 | |
| CGCAM CAGDAS CAM | 46,04 | -0,99 | 44.042.966,68 | 12:24 | |
| CIMSA CIMSA | 49,74 | 1,80 | 208.434.741,03 | 12:24 | |
| CLEBI CELEBI | 1.516,00 | -0,59 | 12.361.857,00 | 12:24 | |
| CMBTN CIMBETON | 1.605,00 | 0,25 | 9.009.144,00 | 12:22 | |
| CMENT CIMENTAS | 287,50 | -3,52 | 119.025,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,55 | 0,00 | 5.693.581,43 | 12:24 | |
| COSMO COSMOS YAT. HOLDING | 138,00 | 1,47 | 880.815,20 | 12:23 | |
| CRDFA CREDITWEST FAKTORING | 39,96 | -1,24 | 71.693.064,58 | 12:24 | |
| CRFSA CARREFOURSA | 159,10 | 1,99 | 63.471.408,50 | 12:24 | |
| CUSAN CUHADAROGLU METAL | 24,64 | 1,40 | 6.287.911,86 | 12:23 | |
| CVKMD CVK MADEN | 38,72 | 0,41 | 167.385.613,18 | 12:24 | |
| CWENE CW ENERJI | 40,08 | 0,40 | 943.327.008,02 | 12:24 | |
| DAGI DAGI GIYIM | 9,41 | 3,29 | 62.146.040,93 | 12:24 | |
| DAPGM DAP GAYRIMENKUL | 9,45 | 0,11 | 222.020.931,96 | 12:24 | |
| DARDL DARDANEL | 1,93 | 1,05 | 12.192.966,82 | 12:24 | |
| DCTTR DCT TRADING DIS TICARET | 11,87 | 0,08 | 8.855.352,29 | 12:23 | |
| DENGE DENGE HOLDING | 2,45 | 1,66 | 11.308.659,99 | 12:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,53 | 0,52 | 15.976.218,88 | 12:24 | |
| DERIM DERIMOD | 36,16 | 0,44 | 7.754.064,16 | 12:23 | |
| DESA DESA DERI | 10,25 | -0,58 | 5.586.101,48 | 12:22 | |
| DESPC DESPEC BILGISAYAR | 49,64 | 3,37 | 63.347.970,94 | 12:24 | |
| DEVA DEVA HOLDING | 74,50 | 1,29 | 7.736.390,90 | 12:24 | |
| DGATE DATAGATE BILGISAYAR | 103,80 | -1,05 | 4.727.379,40 | 12:19 | |
| DGGYO DOGUS GMYO | 38,18 | -2,10 | 2.954.269,40 | 12:23 | |
| DGNMO DOGANLAR MOBILYA | 8,15 | -0,37 | 3.893.687,14 | 12:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,10 | 0,48 | 68.828,20 | 09:55 | |
| DITAS DITAS BDY | 25,34 | -4,16 | 23.418.042,36 | 12:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,17 | 10.009.780,84 | 12:24 | |
| DMRGD DMR UNLU MAMULLER | 13,20 | 1,30 | 104.396.830,08 | 12:24 | |
| DMSAS DEMISAS DOKUM | 8,79 | 4,52 | 50.508.115,44 | 12:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | 0,20 | 3.081.139,28 | 12:22 | |
| DOAS DOGUS OTOMOTIV | 185,50 | 0,27 | 53.502.892,20 | 12:24 | |
| DOCO DO-CO | 10.980,00 | 0,71 | 12.436.680,00 | 12:23 | |
| DOFER DOFER YAPI MALZEMELERI | 30,66 | 0,13 | 7.164.505,48 | 12:23 | |
| DOFRB DOF ROBOTIK | 162,80 | -0,12 | 182.399.736,40 | 12:24 | |
| DOGUB DOGUSAN | 93,00 | -2,92 | 10.844.296,25 | 12:24 | |
| DOHOL DOGAN HOLDING | 21,14 | -0,75 | 21.213.352,78 | 12:24 | |
| DOKTA DOKTAS DOKUMCULUK | 23,18 | 0,09 | 2.663.892,80 | 12:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.271,00 | -9,97 | 3.394.344.895,00 | 12:24 | |
| DUNYH DUNYA HOLDING | 144,10 | -0,62 | 30.060.462,20 | 12:24 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -0,39 | 2.382.240,93 | 12:20 | |
| DURKN DURUKAN SEKERLEME | 20,64 | 2,18 | 9.623.529,20 | 12:24 | |
| DYOBY DYO BOYA | 13,39 | -0,22 | 6.284.287,12 | 12:23 | |
| DZGYO DENIZ GMYO | 8,22 | 0,61 | 4.437.956,67 | 12:24 | |
| EBEBK EBEBEK MAGAZACILIK | 83,10 | 1,84 | 17.131.611,45 | 12:23 | |
| ECILC ECZACIBASI ILAC | 72,85 | -0,88 | 66.693.521,90 | 12:23 | |
| ECOGR ECOGREEN ENERJI | 40,20 | 1,26 | 169.553.159,12 | 12:24 | |
| ECZYT ECZACIBASI YATIRIM | 326,25 | -2,90 | 34.278.576,25 | 12:23 | |
| EDATA E-DATA TEKNOLOJI | 17,76 | 6,16 | 61.973.991,00 | 12:23 | |
| EDIP EDIP GAYRIMENKUL | 38,60 | 0,00 | 9.003.090,76 | 12:23 | |
| EFOR EFOR YATIRIM | 18,03 | 0,95 | 639.416.479,29 | 12:24 | |
| EGEEN EGE ENDUSTRI | 5.545,00 | 0,00 | 18.285.735,00 | 12:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,64 | -1,19 | 14.900.817,98 | 12:24 | |
| EGEPO NASMED EGEPOL | 19,34 | -2,18 | 24.849.323,14 | 12:23 | |
| EGGUB EGE GUBRE | 100,40 | 0,70 | 9.993.046,35 | 12:24 | |
| EGPRO EGE PROFIL | 37,22 | 1,97 | 11.962.071,34 | 12:24 | |
| EGSER EGE SERAMIK | 2,95 | 0,00 | 1.018.661,83 | 12:20 | |
| EKDMR EKINCILER DEMIR CELIK | 53,45 | -0,09 | 134.119.318,65 | 12:24 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | 1,57 | 1.196.495.583,34 | 12:24 | |
| EKIM EKIM TURIZM | 23,00 | -2,04 | 362.550.282,14 | 12:24 | |
| EKIZ EKIZ KIMYA | 69,35 | 0,00 | 38.697,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,08 | 1,00 | 35.337.121,57 | 12:24 | |
| EKSUN EKSUN GIDA | 6,75 | -1,03 | 11.911.593,42 | 12:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,42 | 0,13 | 11.022.307,50 | 12:24 | |
| EMKEL EMEK ELEKTRIK | 21,92 | 6,72 | 83.231.425,44 | 12:24 | |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,83 | 41.850,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 59,25 | -2,55 | 408.507.118,40 | 12:24 | |
| ENDAE ENDA ENERJI HOLDING | 17,78 | -0,22 | 43.006.818,90 | 12:24 | |
| ENERY ENERYA ENERJI | 9,55 | 1,06 | 86.152.435,41 | 12:24 | |
| ENJSA ENERJISA ENERJI | 102,70 | 0,20 | 73.558.867,20 | 12:24 | |
| ENKAI ENKA INSAAT | 90,00 | -0,77 | 446.834.269,00 | 12:24 | |
| ENPRA ENPARA BANK | 62,05 | -2,90 | 139.984,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,70 | 6,69 | 330.320.225,15 | 12:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,73 | 1,94 | 43.496.111,05 | 12:24 | |
| EPLAS EGEPLAST | 5,49 | 0,92 | 3.837.191,53 | 12:22 | |
| ERBOS ERBOSAN | 165,80 | 0,42 | 2.049.200,30 | 12:24 | |
| ERCB ERCIYAS CELIK BORU | 49,58 | 0,53 | 5.949.713,28 | 12:23 | |
| EREGL EREGLI DEMIR CELIK | 43,12 | 1,84 | 2.624.231.914,22 | 12:24 | |
| ERSU ERSU GIDA | 22,80 | 0,97 | 2.532.506,84 | 12:23 | |
| ESCAR ESCAR FILO | 48,70 | -2,60 | 30.519.962,16 | 12:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,45 | -1,62 | 89.038.420,16 | 12:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,28 | 34.431.898,03 | 12:23 | |
| ETILR ETILER GIDA | 6,73 | -0,30 | 33.080.547,73 | 12:24 | |
| ETYAT EURO TREND YAT. ORT. | 13,34 | -1,48 | 2.651.438,62 | 12:23 | |
| EUHOL EURO YATIRIM HOLDING | 10,21 | -0,87 | 108.787,55 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,90 | -0,77 | 4.250.249,13 | 12:21 | |
| EUPWR EUROPOWER ENERJI | 96,00 | 9,97 | 445.750.691,05 | 12:24 | |
| EUREN EUROPEN ENDUSTRI | 4,11 | 0,00 | 29.918.822,00 | 12:23 | |
| EUYO EURO YAT. ORT. | 4,92 | 0,20 | 998.055,45 | 12:22 | |
| EYGYO EYG GMYO | 2,65 | -0,38 | 60.214.387,22 | 12:24 | |
| FADE FADE GIDA | 16,03 | 2,36 | 41.079.995,91 | 12:23 | |
| FENER FENERBAHCE FUTBOL | 3,16 | 0,00 | 80.675.297,01 | 12:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,68 | -0,37 | 2.788.682,02 | 12:24 | |
| FMIZP F-M IZMIT PISTON | 288,75 | 0,17 | 2.737.951,50 | 12:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,22 | -1,32 | 55.820.296,83 | 12:24 | |
| FORMT FORMET METAL VE CAM | 1,95 | -0,51 | 14.436.051,22 | 12:23 | |
| FORTE FORTE BILGI ILETISIM | 105,70 | 0,96 | 34.934.767,60 | 12:24 | |
| FRIGO FRIGO PAK GIDA | 2,12 | -7,83 | 79.616.283,05 | 12:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,60 | -1,45 | 58.276.213,70 | 12:24 | |
| FROTO FORD OTOSAN | 82,45 | -1,38 | 820.116.423,70 | 12:24 | |
| FZLGY FUZUL GMYO | 14,35 | -1,64 | 52.276.597,03 | 12:24 | |
| GARAN GARANTI BANKASI | 125,40 | -1,10 | 1.283.210.130,80 | 12:23 | |
| GARFA GARANTI FAKTORING | 30,14 | 0,67 | 33.087.012,92 | 12:23 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 285.200,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,57 | 0,92 | 28.538.549,01 | 12:23 | |
| GEDZA GEDIZ AMBALAJ | 29,52 | 0,00 | 6.925.690,86 | 12:23 | |
| GENIL GEN ILAC | 9,22 | -0,22 | 190.455.112,80 | 12:24 | |
| GENKM GENTAS KIMYA | 12,54 | -0,71 | 55.547.565,64 | 12:24 | |
| GENTS GENTAS | 6,11 | 0,33 | 16.834.025,90 | 12:21 | |
| GEREL GERSAN ELEKTRIK | 36,70 | -0,54 | 122.380.945,94 | 12:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 85,90 | 6,97 | 959.345.812,40 | 12:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,40 | 1,30 | 26.613.197,90 | 12:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,70 | -0,44 | 1.004.359,71 | 12:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,60 | 1,05 | 7.779.013,00 | 12:23 | |
| GLRMK GULERMAK AGIR SANAYI | 161,90 | 0,56 | 157.921.942,50 | 12:24 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -0,33 | 7.135.404,45 | 12:24 | |
| GLYHO GLOBAL YAT. HOLDING | 17,28 | 0,35 | 15.927.349,85 | 12:24 | |
| GMTAS GIMAT MAGAZACILIK | 43,38 | -0,28 | 12.018.685,44 | 12:24 | |
| GOKNR GOKNUR GIDA | 24,70 | 1,40 | 42.821.052,60 | 12:24 | |
| GOLDA GOLDA GIDA | 19,69 | 10,00 | 413.662.435,79 | 12:24 | |
| GOLTS GOLTAS CIMENTO | 312,50 | -0,56 | 10.287.765,25 | 12:24 | |
| GOODY GOOD-YEAR | 2,71 | -0,37 | 16.020.085,08 | 12:24 | |
| GOZDE GOZDE GIRISIM | 22,66 | -0,61 | 5.421.707,70 | 12:24 | |
| GRNYO GARANTI YAT. ORT. | 15,86 | -0,13 | 735.851,27 | 12:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,75 | 0,32 | 27.194.048,50 | 12:24 | |
| GRTHO GRAINTURK HOLDING | 242,10 | 0,46 | 53.709.359,80 | 12:24 | |
| GSDDE GSD DENIZCILIK | 14,53 | 2,11 | 123.664.470,53 | 12:24 | |
| GSDHO GSD HOLDING | 5,62 | 0,36 | 85.628.695,26 | 12:24 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 26.368.712,29 | 12:24 | |
| GUBRF GUBRE FABRIK. | 407,75 | -1,27 | 295.897.866,00 | 12:24 | |
| GUNDG GUNDOGDU GIDA | 2.143,00 | 2,05 | 305.937.486,00 | 12:24 | |
| GWIND GALATA WIND ENERJI | 24,32 | 0,83 | 30.618.540,98 | 12:23 | |
| GZNMI GEZINOMI SEYAHAT | 58,25 | 2,37 | 34.104.449,50 | 12:21 | |
| HALKB T. HALK BANKASI | 38,02 | -0,52 | 544.857.942,22 | 12:24 | |
| HATEK HATAY TEKSTIL | 14,93 | 0,74 | 7.322.904,21 | 12:21 | |
| HATSN HATSAN GEMI | 60,05 | -0,50 | 97.856.004,85 | 12:24 | |
| HDFGS HEDEF GIRISIM | 2,60 | 1,56 | 58.979.883,81 | 12:23 | |
| HEDEF HEDEF HOLDING | 195,00 | 0,00 | 67.429.321,90 | 12:23 | |
| HEKTS HEKTAS | 3,02 | -0,33 | 353.969.791,14 | 12:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,74 | -0,56 | 17.684.397,04 | 12:23 | |
| HLGYO HALK GMYO | 5,58 | 0,00 | 25.233.574,96 | 12:24 | |
| HOROZ HOROZ LOJISTIK | 62,75 | -1,26 | 44.676.661,55 | 12:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,30 | -2,53 | 56.240.991,65 | 12:24 | |
| HTTBT HITIT BILGISAYAR | 37,38 | 0,16 | 3.491.852,48 | 12:23 | |
| HUBVC HUB GIRISIM | 2,76 | -1,43 | 4.388.427,92 | 12:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | 1,29 | 105.518.218,35 | 12:22 | |
| HURGZ HURRIYET GZT. | 6,13 | -1,13 | 8.795.258,67 | 12:23 | |
| ICBCT ICBC TURKEY BANK | 23,10 | 10,00 | 63.989.246,86 | 12:23 | |
| ICUGS ICU GIRISIM | 5,65 | 2,73 | 48.849.931,32 | 12:24 | |
| IDGYO IDEALIST GMYO | 4,46 | -2,41 | 2.296.932,28 | 12:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,70 | 1,33 | 637.928.109,10 | 12:24 | |
| IHAAS IHLAS HABER AJANSI | 57,20 | -2,22 | 38.180.208,55 | 12:24 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 736.633,07 | 12:21 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 2.718.862,91 | 12:23 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 24.745.536,86 | 12:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | -0,59 | 6.720.354,13 | 12:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 1.485.025,60 | 12:24 | |
| IMASM IMAS MAKINA | 2,82 | 1,81 | 33.655.982,61 | 12:23 | |
| INDES INDEKS BILGISAYAR | 11,19 | -0,09 | 12.887.205,43 | 12:24 | |
| INFO INFO YATIRIM | 6,07 | -6,62 | 69.411.163,30 | 12:24 | |
| INGRM INGRAM BILISIM | 398,50 | 0,89 | 5.062.040,00 | 12:24 | |
| INTEK INNOSA TEKNOLOJI | 286,25 | 0,62 | 466.587,50 | 09:55 | |
| INTEM INTEMA | 265,50 | 0,95 | 2.786.006,75 | 12:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,91 | 1,15 | 12.781.136,16 | 12:24 | |
| INVES INVESTCO HOLDING | 673,50 | 1,28 | 13.965.163,50 | 12:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,30 | -2,25 | 67.300,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 523.000,00 | -5,60 | 1.046.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,60 | -0,58 | 2.075.308.016,46 | 12:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,45 | 1,32 | 36.813.808,25 | 12:23 | |
| ISFIN IS FIN.KIR. | 19,61 | -0,20 | 4.511.849,22 | 12:24 | |
| ISGSY IS GIRISIM | 18,37 | -0,54 | 21.287.021,27 | 12:24 | |
| ISGYO IS GMYO | 27,22 | -1,31 | 27.804.713,36 | 12:24 | |
| ISKPL ISIK PLASTIK | 9,02 | 2,15 | 1.105.762.136,97 | 12:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,24 | -0,98 | 57.382.986,50 | 12:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,11 | 0,00 | 635.489,78 | 12:18 | |
| ISVEA ISVEA SERAMIK VE BANYO | 30,26 | 9,96 | 94.363.328,68 | 12:24 | |
| ISYAT IS YAT. ORT. | 7,89 | 0,13 | 1.696.168,61 | 12:22 | |
| IZENR IZDEMIR ENERJI | 8,98 | -0,77 | 93.492.002,48 | 12:24 | |
| IZFAS IZMIR FIRCA | 60,25 | 1,01 | 70.162.903,95 | 12:24 | |
| IZINV IZ YATIRIM HOLDING | 62,95 | 3,96 | 31.827.063,55 | 12:22 | |
| IZMDC IZMIR DEMIR CELIK | 11,43 | 2,70 | 94.193.932,22 | 12:23 | |
| JANTS JANTSA JANT SANAYI | 15,76 | 0,77 | 16.314.756,02 | 12:23 | |
| KAPLM KAPLAMIN | 467,00 | 0,27 | 33.768.594,00 | 12:24 | |
| KAREL KAREL ELEKTRONIK | 10,27 | -2,84 | 55.428.038,13 | 12:24 | |
| KARSN KARSAN OTOMOTIV | 10,80 | -0,37 | 27.229.635,36 | 12:24 | |
| KARTN KARTONSAN | 221,40 | 2,74 | 253.504.965,60 | 12:24 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | 0,42 | 56.268.604,11 | 12:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,05 | -0,49 | 10.615.669,67 | 12:24 | |
| KBORU KUZEY BORU | 26,06 | -0,08 | 51.065.199,34 | 12:24 | |
| KCAER KOCAER CELIK | 13,81 | 1,54 | 56.412.298,23 | 12:24 | |
| KCHOL KOC HOLDING | 200,30 | 1,68 | 1.862.459.212,40 | 12:24 | |
| KENT KENT GIDA | 361,25 | -0,21 | 82.003,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,59 | 3,13 | 166.621,56 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,98 | 2,05 | 13.795.547,38 | 12:22 | |
| KGYO KORAY GMYO | 9,33 | 4,71 | 144.286.460,27 | 12:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,49 | 1,04 | 7.790.387,15 | 12:23 | |
| KLGYO KILER GMYO | 4,91 | -1,21 | 37.321.620,66 | 12:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,74 | -0,15 | 16.356.432,22 | 12:23 | |
| KLMSN KLIMASAN KLIMA | 30,16 | 0,13 | 4.053.132,66 | 12:24 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 1,85 | 309.089,76 | 09:55 | |
| KLRHO KILER HOLDING | 82,95 | -1,83 | 128.595.108,45 | 12:24 | |
| KLSER KALESERAMIK | 25,86 | 0,23 | 7.040.619,28 | 12:24 | |
| KLSYN KOLEKSIYON MOBILYA | 14,93 | 0,40 | 26.636.087,89 | 12:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,45 | -0,97 | 34.033.517,80 | 12:24 | |
| KMPUR KIMTEKS POLIURETAN | 19,43 | 2,53 | 25.840.309,83 | 12:23 | |
| KNFRT KONFRUT TARIM | 12,17 | 2,35 | 22.340.017,60 | 12:22 | |
| KOCMT KOC METALURJI | 4,02 | -1,23 | 106.501.223,91 | 12:24 | |
| KONKA KONYA KAGIT | 13,33 | -1,11 | 12.584.786,72 | 12:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,78 | -9,98 | 3.066.604,22 | 09:55 | |
| KONYA KONYA CIMENTO | 3.800,00 | 0,00 | 11.304.630,00 | 12:23 | |
| KOPOL KOZA POLYESTER | 6,51 | 1,88 | 33.486.458,31 | 12:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,35 | -3,19 | 41.710.259,10 | 12:24 | |
| KOTON KOTON MAGAZACILIK | 13,79 | -0,14 | 18.577.137,89 | 12:24 | |
| KRDMA KARDEMIR (A) | 45,28 | 9,96 | 498.459.076,98 | 12:24 | |
| KRDMB KARDEMIR (B) | 140,60 | -3,37 | 183.349.894,70 | 12:24 | |
| KRDMD KARDEMIR (D) | 44,48 | 4,02 | 1.720.864.339,12 | 12:24 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 6.818.358,07 | 12:22 | |
| KRONT KRON TEKNOLOJI | 22,70 | -1,13 | 9.589.548,44 | 12:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,85 | 0,57 | 4.037.152,65 | 12:24 | |
| KRSTL KRISTAL KOLA | 10,65 | -0,37 | 11.262.362,17 | 12:23 | |
| KRTEK KARSU TEKSTIL | 22,00 | -0,27 | 530.415,00 | 12:18 | |
| KRVGD KERVAN GIDA | 2,76 | 1,10 | 2.661.532,79 | 12:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.702,50 | 0,37 | 151.340,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 190,70 | 0,79 | 1.498.231.856,70 | 12:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,00 | -0,50 | 21.455.671,75 | 12:24 | |
| KUTPO KUTAHYA PORSELEN | 84,90 | 0,71 | 5.134.028,80 | 12:23 | |
| KUVVA KUVVA GIDA | 129,10 | -0,77 | 2.011.453,00 | 12:23 | |
| KUYAS KUYAS YATIRIM | 68,40 | 0,59 | 290.121.914,65 | 12:24 | |
| KZBGY KIZILBUK GYO | 2,25 | -0,44 | 28.593.876,11 | 12:24 | |
| KZGYO KUZUGRUP GMYO | 21,70 | -0,82 | 10.142.335,62 | 12:23 | |
| LIDER LDR TURIZM | 113,90 | 1,97 | 78.713.484,80 | 12:23 | |
| LIDFA LIDER FAKTORING | 2,96 | 1,37 | 11.929.933,26 | 12:23 | |
| LILAK LILA KAGIT | 31,38 | 1,88 | 35.986.332,70 | 12:24 | |
| LINK LINK BILGISAYAR | 6,36 | 0,16 | 34.716.455,30 | 12:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,93 | -0,86 | 3.683.612,86 | 12:23 | |
| LMKDC LIMAK DOGU ANADOLU | 23,82 | 0,08 | 41.628.585,24 | 12:24 | |
| LOGO LOGO YAZILIM | 136,70 | 0,29 | 19.101.735,90 | 12:23 | |
| LRSHO LORAS HOLDING | 3,17 | 9,69 | 121.729.730,22 | 12:24 | |
| LUKSK LUKS KADIFE | 99,20 | 0,40 | 1.116.301,70 | 12:10 | |
| LXGYO LUXERA GMYO | 13,16 | -1,86 | 39.322.764,23 | 12:24 | |
| LYDHO LYDIA HOLDING | 184,80 | 0,43 | 30.047.940,90 | 12:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.865,00 | 4,07 | 17.883.592,50 | 12:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.084,00 | -0,28 | 8.266.379,00 | 12:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,60 | 1,20 | 6.416.422,28 | 12:23 | |
| MAGEN MARGUN ENERJI | 39,06 | 0,51 | 167.801.323,42 | 12:23 | |
| MAKIM MAKIM MAKINE | 17,92 | -0,22 | 10.579.197,48 | 12:24 | |
| MAKTK MAKINA TAKIM | 11,55 | 0,00 | 8.341.221,70 | 12:23 | |
| MANAS MANAS ENERJI YONETIMI | 34,72 | 1,40 | 356.591.656,14 | 12:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | 0,62 | 5.868.144,90 | 12:23 | |
| MARKA MARKA YATIRIM HOLDING | 79,30 | 5,73 | 29.036.032,00 | 12:24 | |
| MARMR MARMARA HOLDING | 2,18 | 0,00 | 25.086.690,82 | 12:24 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 22.304.789,63 | 12:24 | |
| MAVI MAVI GIYIM | 40,70 | -0,78 | 31.516.439,44 | 12:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,80 | 9,95 | 289.897.915,70 | 12:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,96 | 0,67 | 2.661.058,46 | 12:22 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 81.086,00 | 09:55 | |
| MEGMT MEGA METAL | 66,30 | -0,23 | 236.198.455,95 | 12:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,45 | -3,90 | 32.240.881,03 | 12:23 | |
| MEPET BREAK MOLA TURIZM | 20,88 | 2,96 | 4.657.566,76 | 12:22 | |
| MERCN MERCAN KIMYA | 25,24 | -2,02 | 23.383.701,28 | 12:23 | |
| MERIT MERIT TURIZM | 17,30 | -1,20 | 24.035.218,83 | 12:23 | |
| MERKO MERKO GIDA | 1,49 | -1,32 | 21.048.683,93 | 12:24 | |
| METRO METRO HOLDING | 9,09 | 1,68 | 28.285.308,11 | 12:23 | |
| MEYSU MEYSU GIDA | 12,82 | -2,73 | 55.876.326,45 | 12:24 | |
| MGROS MIGROS TICARET | 642,50 | 1,10 | 499.095.590,00 | 12:24 | |
| MHRGY MHR GMYO | 3,58 | 0,28 | 3.409.172,16 | 12:22 | |
| MIATK MIA TEKNOLOJI | 32,84 | -1,02 | 227.360.728,78 | 12:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,60 | 0,00 | 21.582,40 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,15 | 0,45 | 9.051.367,27 | 12:19 | |
| MNDTR MONDI TURKEY | 5,61 | 0,54 | 1.534.631,68 | 12:23 | |
| MOBTL MOBILTEL ILETISIM | 14,32 | 0,14 | 8.882.324,34 | 12:21 | |
| MOGAN MOGAN ENERJI | 18,81 | 2,79 | 627.478.302,74 | 12:24 | |
| MOPAS MOPAS MARKETCILIK | 32,34 | 0,62 | 23.430.208,24 | 12:24 | |
| MPARK MLP SAGLIK | 418,00 | 0,60 | 54.890.043,00 | 12:24 | |
| MRGYO MARTI GMYO | 1,45 | -1,36 | 47.118.836,80 | 12:24 | |
| MRSHL MARSHALL | 1.778,00 | -2,41 | 26.870.421,00 | 12:24 | |
| MSGYO MISTRAL GMYO | 6,20 | -0,16 | 3.532.120,84 | 12:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,54 | -0,22 | 14.802.610,96 | 12:24 | |
| MTRYO METRO YAT. ORT. | 10,20 | 0,00 | 943.609,57 | 12:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,57 | 0,36 | 643.725,31 | 12:23 | |
| NATEN NATUREL ENERJI | 6,34 | 0,48 | 9.122.832,43 | 12:21 | |
| NETAS NETAS TELEKOM. | 61,95 | 0,41 | 5.285.164,80 | 12:24 | |
| NETCD NETCAD YAZILIM | 148,40 | 5,32 | 486.081.546,80 | 12:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,11 | 0,98 | 13.910.243,87 | 12:23 | |
| NTGAZ NATURELGAZ | 11,74 | 2,09 | 16.093.389,37 | 12:23 | |
| NTHOL NET HOLDING | 44,54 | -1,02 | 18.142.416,02 | 12:23 | |
| NUGYO NUROL GMYO | 9,21 | 1,43 | 3.886.538,38 | 12:24 | |
| NUHCM NUH CIMENTO | 221,70 | -0,05 | 4.322.182,60 | 12:24 | |
| OBAMS OBA MAKARNACILIK | 5,28 | 0,19 | 64.415.952,96 | 12:24 | |
| OBASE OBASE BILGISAYAR | 48,40 | 10,00 | 52.982.192,48 | 12:23 | |
| ODAS ODAS ELEKTRIK | 8,44 | -0,35 | 166.107.556,34 | 12:24 | |
| ODINE ODINE TEKNOLOJI | 2.171,00 | 3,38 | 189.835.709,00 | 12:24 | |
| OFSYM OFIS YEM GIDA | 51,95 | 0,78 | 6.633.871,55 | 12:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,25 | -2,73 | 45.103.474,00 | 12:23 | |
| ONRYT ONUR TEKNOLOJI | 62,85 | 0,16 | 23.865.829,05 | 12:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,04 | -1,70 | 2.351.790,40 | 12:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,20 | 0,29 | 20.084.882,00 | 12:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,10 | -0,51 | 21.414,30 | 09:55 | |
| ORZAX ORZAKS ILAC | 95,95 | -4,34 | 1.236.599.302,45 | 12:24 | |
| OSMEN OSMANLI MENKUL | 8,38 | 0,24 | 11.434.086,47 | 12:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | -0,56 | 8.256.827,24 | 12:23 | |
| OTKAR OTOKAR | 328,00 | -0,08 | 44.609.859,25 | 12:23 | |
| OTTO OTTO HOLDING | 188,80 | 1,51 | 25.396.578,00 | 12:23 | |
| OYAKC OYAK CIMENTO | 20,26 | 0,30 | 77.478.250,42 | 12:24 | |
| OYAYO OYAK YAT. ORT. | 47,94 | 0,33 | 1.121.808,80 | 12:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | 1,21 | 815.271,89 | 12:12 | |
| OYYAT OYAK YATIRIM MENKUL | 38,60 | 0,36 | 2.950.914,16 | 12:22 | |
| OZATD OZATA DENIZCILIK | 2.545,00 | -5,57 | 1.805.690.061,00 | 12:24 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,00 | 4.293.325,86 | 12:24 | |
| OZKGY OZAK GMYO | 13,50 | 0,07 | 6.014.264,74 | 12:23 | |
| OZRDN OZERDEN AMBALAJ | 33,20 | 4,47 | 7.340.954,26 | 12:22 | |
| OZSUB OZSU BALIK | 32,56 | 8,39 | 98.935.621,58 | 12:23 | |
| OZYSR OZYASAR TEL | 13,60 | -3,89 | 56.970.184,14 | 12:24 | |
| PAGYO PANORA GMYO | 155,20 | 0,13 | 3.094.553,20 | 12:20 | |
| PAHOL PASIFIK HOLDING | 1,43 | 1,42 | 97.078.670,54 | 12:24 | |
| PAMEL PAMEL ELEKTRIK | 83,40 | 1,65 | 12.745.653,85 | 12:23 | |
| PAPIL PAPILON SAVUNMA | 13,75 | 1,78 | 67.479.107,50 | 12:24 | |
| PARSN PARSAN | 82,80 | 3,18 | 11.129.020,35 | 12:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,50 | -0,32 | 75.186.459,80 | 12:24 | |
| PATEK PASIFIK TEKNOLOJI | 21,94 | 4,08 | 179.528.137,80 | 12:24 | |
| PCILT PC ILETISIM MEDYA | 33,92 | 1,56 | 12.577.329,86 | 12:24 | |
| PEKGY PEKER GMYO | 14,80 | 0,00 | 324.373.737,46 | 12:24 | |
| PENGD PENGUEN GIDA | 10,63 | 2,11 | 12.238.035,57 | 12:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,33 | 0,45 | 3.633.515,62 | 12:19 | |
| PETKM PETKIM | 22,06 | 5,35 | 1.689.960.175,62 | 12:24 | |
| PETUN PINAR ET VE UN | 11,85 | 0,85 | 12.679.476,93 | 12:23 | |
| PGSUS PEGASUS | 163,70 | -1,68 | 815.542.913,40 | 12:24 | |
| PINSU PINAR SU | 12,58 | 9,97 | 56.082.548,12 | 12:24 | |
| PKART PLASTIKKART | 133,70 | 1,29 | 30.111.886,20 | 12:23 | |
| PKENT PETROKENT TURIZM | 137,60 | -0,15 | 2.934.403,40 | 12:24 | |
| PLTUR PLATFORM TURIZM | 22,38 | 0,36 | 7.904.647,70 | 12:20 | |
| PNLSN PANELSAN CATI CEPHE | 48,02 | 3,63 | 24.882.892,00 | 12:24 | |
| PNSUT PINAR SUT | 11,67 | 0,78 | 23.129.559,60 | 12:23 | |
| POLHO POLISAN HOLDING | 22,28 | 2,96 | 37.188.735,74 | 12:24 | |
| POLTK POLITEKNIK METAL | 4.950,00 | -0,10 | 5.849.232,50 | 12:23 | |
| PRDGS PARDUS GIRISIM | 6,85 | 0,59 | 5.995.246,54 | 12:23 | |
| PRKAB TURK PRYSMIAN KABLO | 34,48 | 0,58 | 4.879.747,32 | 12:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,19 | 0,00 | 15.830.029,42 | 12:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,95 | -1,01 | 80.206.100,95 | 12:23 | |
| PSDTC PERGAMON DIS TICARET | 127,40 | 1,27 | 14.486.285,50 | 12:23 | |
| PSGYO PASIFIK GMYO | 3,31 | 0,61 | 148.252.854,06 | 12:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | 7,90 | 934.136,00 | 09:55 | |
| QNBTR QNB BANK | 209,20 | 0,00 | 318.193,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | 0,88 | 59.301.641,79 | 12:24 | |
| RALYH RAL YATIRIM HOLDING | 248,30 | 2,10 | 223.118.725,20 | 12:24 | |
| RAYSG RAY SIGORTA | 171,40 | 0,47 | 7.822.199,50 | 12:22 | |
| REEDR REEDER TEKNOLOJI | 6,91 | -0,72 | 47.626.249,93 | 12:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,70 | 0,34 | 78.820.751,20 | 12:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,42 | -1,63 | 1.506.802,01 | 12:22 | |
| RODRG RODRIGO TEKSTIL | 24,80 | 0,16 | 913.869,48 | 12:23 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,29 | 25.927.546,23 | 12:24 | |
| RUBNS RUBENIS TEKSTIL | 21,68 | 1,50 | 14.377.586,88 | 12:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,60 | -0,52 | 17.920.420,97 | 12:24 | |
| RYGYO REYSAS GMYO | 31,98 | 0,00 | 7.005.654,14 | 12:24 | |
| RYSAS REYSAS LOJISTIK | 20,86 | 0,29 | 11.002.140,90 | 12:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,38 | -1,26 | 12.794.090,90 | 12:24 | |
| SAHOL SABANCI HOLDING | 88,60 | 0,23 | 1.345.976.506,80 | 12:24 | |
| SAMAT SARAY MATBAACILIK | 5,76 | 0,70 | 2.186.334,01 | 12:23 | |
| SANEL SANEL MUHENDISLIK | 72,50 | 0,00 | 941.920,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,58 | 3,23 | 25.465.107,55 | 12:23 | |
| SANKO SANKO PAZARLAMA | 20,32 | 0,30 | 1.148.479,34 | 12:23 | |
| SARAE SA-RA ENERJI | 84,70 | 10,00 | 86.611.763,70 | 12:24 | |
| SARKY SARKUYSAN | 25,14 | -0,24 | 25.961.379,96 | 12:23 | |
| SASA SASA POLYESTER | 2,44 | 0,41 | 2.174.872.198,79 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,50 | 2,60 | 34.415.858,72 | 12:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,80 | 2,10 | 149.428.863,55 | 12:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,56 | 0,12 | 23.574.139,68 | 12:24 | |
| SEGYO SEKER GMYO | 4,47 | 0,22 | 4.287.685,32 | 12:21 | |
| SEKFK SEKER FIN. KIR. | 9,89 | -0,60 | 2.408.460,66 | 12:21 | |
| SEKUR SEKURO PLASTIK | 11,25 | 0,00 | 459.078,75 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 276,25 | 5,84 | 251.158.459,10 | 12:24 | |
| SELVA SELVA GIDA | 1,91 | 2,14 | 37.580.550,26 | 12:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,85 | 0,11 | 16.124.150,73 | 12:23 | |
| SEYKM SEYITLER KIMYA | 5,16 | -3,19 | 7.624.508,39 | 12:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | 2,05 | 1.992.442,77 | 12:24 | |
| SISE SISE CAM | 44,46 | 0,59 | 834.140.989,62 | 12:24 | |
| SKBNK SEKERBANK | 18,29 | -6,83 | 542.662.441,34 | 12:24 | |
| SKTAS SOKTAS | 3,36 | 0,60 | 38.380.029,54 | 12:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 238,30 | -2,77 | 5.512.505,20 | 12:23 | |
| SKYMD SEKER YATIRIM | 15,03 | -1,12 | 42.010.501,40 | 12:24 | |
| SMART SMARTIKS YAZILIM | 25,48 | 2,49 | 13.025.352,42 | 12:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,73 | 0,51 | 117.313.773,10 | 12:24 | |
| SMRVA SUMER VARLIK YONETIM | 12,90 | 1,82 | 72.432.748,07 | 12:24 | |
| SNGYO SINPAS GMYO | 3,66 | 0,00 | 35.833.803,01 | 12:23 | |
| SNICA SANICA ISI SANAYI | 3,96 | 1,28 | 22.792.472,97 | 12:24 | |
| SNPAM SONMEZ PAMUKLU | 20,10 | -0,10 | 25.406,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 1,28 | 48.859,20 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,76 | -1,16 | 171.835.962,22 | 12:24 | |
| SOKE SOKE DEGIRMENCILIK | 19,15 | 0,00 | 11.082.627,63 | 12:24 | |
| SOKM SOK MARKETLER TICARET | 52,10 | 0,97 | 143.718.940,80 | 12:23 | |
| SONME SONMEZ FILAMENT | 131,00 | -0,98 | 3.334.561,00 | 12:22 | |
| SRVGY SERVET GMYO | 2,66 | -0,75 | 8.673.234,89 | 12:24 | |
| SSAAT SAAT VE SAAT SANAYI | 43,62 | -3,84 | 1.181.821.389,56 | 12:24 | |
| SUMAS SUMAS SUNI TAHTA | 347,75 | 5,38 | 69.897,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,74 | 2,44 | 224.650.608,86 | 12:24 | |
| SURGY SUR TATIL EVLERI GMYO | 70,85 | -0,70 | 74.985.238,00 | 12:24 | |
| SUWEN SUWEN TEKSTIL | 6,79 | -0,88 | 13.811.055,84 | 12:24 | |
| SVGYO SAVUR GMYO | 12,37 | -2,75 | 231.745.600,94 | 12:24 | |
| TABGD TAB GIDA | 229,40 | -0,82 | 25.181.575,70 | 12:23 | |
| TARKM TARKIM BITKI KORUMA | 487,25 | 5,52 | 62.984.786,25 | 12:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,34 | -0,08 | 34.598.148,12 | 12:24 | |
| TATGD TAT GIDA | 19,21 | 1,05 | 8.705.995,62 | 12:24 | |
| TAVHL TAV HAVALIMANLARI | 271,00 | 2,07 | 388.758.732,50 | 12:24 | |
| TBORG T.TUBORG | 127,20 | 0,47 | 5.750.560,60 | 12:24 | |
| TCELL TURKCELL | 109,20 | 0,65 | 1.055.488.394,30 | 12:24 | |
| TCKRC KIRAC GALVANIZ | 137,30 | 2,46 | 129.496.518,30 | 12:23 | |
| TDGYO TREND GMYO | 15,85 | 0,13 | 5.845.658,48 | 12:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,00 | 0,00 | 309.553.781,34 | 12:24 | |
| TEKTU TEK-ART TURIZM | 9,05 | 0,44 | 20.352.595,07 | 12:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,90 | 2,63 | 801.045.083,20 | 12:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,73 | -0,88 | 9.863.300,04 | 12:24 | |
| TGSAS TGS DIS TICARET | 183,90 | 1,27 | 9.597.195,60 | 12:22 | |
| THYAO TURK HAVA YOLLARI | 324,75 | -1,44 | 4.968.222.056,25 | 12:24 | |
| TKFEN TEKFEN HOLDING | 145,40 | 0,28 | 125.352.491,00 | 12:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,28 | 0,88 | 12.036.807,19 | 12:23 | |
| TLMAN TRABZON LIMAN | 85,60 | 1,66 | 9.420.184,70 | 12:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,00 | -0,23 | 45.066.558,00 | 12:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,95 | 0,60 | 7.802.112,85 | 12:23 | |
| TNZTP TAPDI TINAZTEPE | 24,16 | 4,14 | 64.221.349,96 | 12:24 | |
| TOASO TOFAS OTO. FAB. | 301,75 | -1,95 | 442.798.086,25 | 12:24 | |
| TRALT TURK ALTIN ISLETMELERI | 50,55 | 0,60 | 1.844.994.184,00 | 12:24 | |
| TRCAS TURCAS HOLDING | 44,92 | 0,45 | 23.806.647,52 | 12:24 | |
| TRENJ TR DOGAL ENERJI | 92,75 | 0,92 | 41.970.343,80 | 12:24 | |
| TRGYO TORUNLAR GMYO | 98,40 | -0,30 | 21.556.049,75 | 12:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.730,00 | 1,88 | 77.020.882,00 | 12:24 | |
| TRILC TURK ILAC SERUM | 1,35 | -10,00 | 4.001.678,10 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,60 | -1,75 | 246.485.337,40 | 12:24 | |
| TSGYO TSKB GMYO | 6,26 | -0,32 | 1.110.982,12 | 12:21 | |
| TSKB T.S.K.B. | 11,60 | -2,36 | 102.481.924,24 | 12:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 28.410.131,22 | 12:24 | |
| TTKOM TURK TELEKOM | 58,75 | 1,03 | 929.160.733,20 | 12:24 | |
| TTRAK TURK TRAKTOR | 433,75 | -0,86 | 24.604.639,25 | 12:24 | |
| TUCLK TUGCELIK | 3,95 | -0,25 | 6.258.639,34 | 12:24 | |
| TUKAS TUKAS | 2,13 | 0,00 | 40.283.303,51 | 12:23 | |
| TUPRS TUPRAS | 306,25 | 5,88 | 6.831.775.158,00 | 12:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,79 | -0,29 | 20.062.053,65 | 12:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,82 | 1,90 | 7.973.856,72 | 12:23 | |
| TURSG TURKIYE SIGORTA | 6,60 | 0,61 | 124.586.046,00 | 12:24 | |
| UCAYM UCAY MUHENDISLIK | 29,38 | -1,41 | 63.813.341,26 | 12:23 | |
| UFUK UFUK YATIRIM | 1.704,00 | 0,24 | 9.384.683,00 | 12:23 | |
| ULAS ULASLAR TURIZM YAT. | 24,08 | 0,75 | 1.752.670,58 | 12:08 | |
| ULKER ULKER BISKUVI | 96,90 | -1,07 | 183.644.158,65 | 12:24 | |
| ULUFA ULUSAL FAKTORING | 1,85 | 3,35 | 40.126.363,26 | 12:24 | |
| ULUSE ULUSOY ELEKTRIK | 314,00 | 0,16 | 45.027.151,75 | 12:24 | |
| ULUUN ULUSOY UN SANAYI | 9,72 | -0,72 | 55.240.635,87 | 12:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,03 | 0,42 | 4.013.353,80 | 12:24 | |
| USAK USAK SERAMIK | 1,40 | 0,72 | 19.140.568,01 | 12:24 | |
| VAKBN VAKIFLAR BANKASI | 30,82 | -0,58 | 382.407.835,42 | 12:23 | |
| VAKFA VAKIF FAKTORING | 11,51 | -0,17 | 18.618.478,35 | 12:24 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | 0,65 | 13.354.133,12 | 12:24 | |
| VAKKO VAKKO TEKSTIL | 72,30 | 0,84 | 2.546.325,45 | 12:23 | |
| VANGD VANET GIDA | 92,60 | 2,89 | 6.561.320,20 | 12:23 | |
| VBTYZ VBT YAZILIM | 29,04 | 0,62 | 10.647.920,92 | 12:23 | |
| VERTU VERUSATURK GIRISIM | 37,88 | 0,48 | 17.337.995,16 | 12:24 | |
| VERUS VERUSA HOLDING | 478,25 | 4,02 | 32.457.051,00 | 12:22 | |
| VESBE VESTEL BEYAZ ESYA | 6,18 | -0,16 | 9.346.112,72 | 12:24 | |
| VESTL VESTEL | 24,78 | -0,08 | 34.733.220,98 | 12:23 | |
| VKFYO VAKIF YAT. ORT. | 26,50 | -1,49 | 1.627.545,46 | 12:24 | |
| VKGYO VAKIF GMYO | 2,66 | 0,00 | 5.377.389,57 | 12:22 | |
| VKING VIKING KAGIT | 24,44 | 0,74 | 3.948.549,88 | 12:23 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,00 | 10.007.739,76 | 12:24 | |
| VSNMD VISNE MADENCILIK | 83,70 | 2,01 | 34.853.105,15 | 12:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,08 | 0,09 | 7.290.598,02 | 12:23 | |
| YATAS YATAS | 36,00 | 0,33 | 4.444.437,08 | 12:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,20 | -1,28 | 9.187.871,12 | 12:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,51 | 0,00 | 60.457,98 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,00 | 0,22 | 237.345.994,60 | 12:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 9,45 | 84.975.514,43 | 12:24 | |
| YGGYO YENI GIMAT GMYO | 218,90 | 1,20 | 1.775.576,30 | 12:24 | |
| YIGIT YIGIT AKU | 22,10 | 0,36 | 21.184.454,86 | 12:24 | |
| YKBNK YAPI VE KREDI BANK. | 33,20 | -0,06 | 2.142.934.421,14 | 12:24 | |
| YKSLN YUKSELEN CELIK | 3,21 | 0,94 | 5.244.784,69 | 12:23 | |
| YONGA YONGA MOBILYA | 50,90 | 0,00 | 84.748,50 | 09:55 | |
| YUNSA YUNSA | 9,15 | 1,78 | 16.018.537,94 | 12:24 | |
| YYAPI YESIL YAPI | 0,97 | 8,99 | 1.240.582,47 | 09:55 | |
| YYLGD YAYLA GIDA | 10,88 | 2,16 | 22.568.874,81 | 12:24 | |
| ZEDUR ZEDUR ENERJI | 8,48 | 0,00 | 6.131.848,29 | 12:23 | |
| ZERGY ZERAY GMYO | 9,96 | -0,30 | 33.895.181,92 | 12:24 | |
| ZGYO Z GMYO | 38,96 | 0,78 | 41.308.149,70 | 12:24 | |
| ZOREN ZORLU ENERJI | 2,62 | -1,50 | 23.996.426,89 | 12:24 | |
| ZRGYO ZIRAAT GMYO | 18,07 | 3,14 | 19.506.855,18 | 12:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
