0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,16 | -2,31 | 33.606.225,90 | 11:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,30 | -3,79 | 68.270.789,29 | 11:24 | |
| AAGYO AGAOGLU GMYO | 18,17 | -0,98 | 77.820.649,85 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 159,90 | 6,60 | 138.528.900,90 | 11:24 | |
| ADEL ADEL KALEMCILIK | 33,00 | -1,67 | 37.718.070,08 | 11:23 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 70.721.987,29 | 11:24 | |
| ADGYO ADRA GMYO | 58,25 | 0,43 | 21.488.858,90 | 11:24 | |
| AEFES ANADOLU EFES | 19,28 | -2,38 | 279.402.130,52 | 11:24 | |
| AFYON AFYON CIMENTO | 12,62 | -1,02 | 6.217.105,12 | 11:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,60 | -0,59 | 6.541.319,80 | 11:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,44 | -2,51 | 30.634.852,72 | 11:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | -0,68 | 34.255.930,06 | 11:24 | |
| AGYO ATAKULE GMYO | 9,70 | 1,68 | 1.473.178,32 | 11:22 | |
| AHGAZ AHLATCI DOGALGAZ | 31,38 | -0,38 | 65.004.741,48 | 11:24 | |
| AHSGY AHES GMYO | 20,26 | -0,98 | 18.207.539,49 | 11:23 | |
| AKBNK AKBANK | 68,55 | -0,80 | 2.046.634.756,65 | 11:24 | |
| AKCNS AKCANSA | 184,30 | -1,55 | 10.964.536,70 | 11:22 | |
| AKENR AKENERJI | 11,81 | -1,17 | 97.819.177,95 | 11:24 | |
| AKFGY AKFEN GMYO | 2,79 | -1,41 | 16.814.879,48 | 11:23 | |
| AKFIS AKFEN INSAAT | 62,70 | -0,16 | 95.887.009,30 | 11:24 | |
| AKFYE AKFEN YEN. ENERJI | 21,78 | -1,89 | 33.826.333,84 | 11:24 | |
| AKGRT AKSIGORTA | 7,09 | 0,00 | 7.277.509,66 | 11:23 | |
| AKHAN AKHAN UN | 28,18 | 0,00 | 43.864.400,20 | 11:24 | |
| AKMGY AKMERKEZ GMYO | 244,10 | -1,17 | 3.694.692,70 | 11:24 | |
| AKSA AKSA | 10,69 | -2,82 | 72.525.542,68 | 11:24 | |
| AKSEN AKSA ENERJI | 78,80 | -1,50 | 101.271.611,75 | 11:24 | |
| AKSGY AKIS GMYO | 9,16 | -0,97 | 10.128.880,26 | 11:23 | |
| AKSUE AKSU ENERJI | 35,40 | -3,28 | 69.680.595,74 | 11:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | 0,38 | 619.395,29 | 11:23 | |
| ALARK ALARKO HOLDING | 93,65 | -1,89 | 80.712.079,90 | 11:24 | |
| ALBRK ALBARAKA TURK | 8,10 | -0,74 | 16.089.739,01 | 11:24 | |
| ALCAR ALARKO CARRIER | 728,00 | 0,34 | 3.015.737,00 | 11:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,60 | -1,33 | 9.494.434,80 | 11:24 | |
| ALFAS ALFA SOLAR ENERJI | 49,98 | -3,23 | 289.885.463,66 | 11:22 | |
| ALGYO ALARKO GMYO | 6,66 | -10,00 | 305.399.249,61 | 11:24 | |
| ALKA ALKIM KAGIT | 10,66 | -1,48 | 11.206.792,98 | 11:24 | |
| ALKIM ALKIM KIMYA | 18,19 | -1,41 | 6.813.705,67 | 11:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,75 | 0,87 | 60.109.912,50 | 11:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,38 | -0,15 | 177.306.664,89 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 16,85 | -2,03 | 101.501.498,40 | 11:24 | |
| ALVES ALVES KABLO | 2,85 | -9,24 | 570.103.911,32 | 11:24 | |
| ANELE ANEL ELEKTRIK | 77,85 | -4,48 | 115.170.141,70 | 11:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,46 | -2,47 | 19.682.913,42 | 11:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,60 | -1,89 | 17.249.797,30 | 11:24 | |
| ANSGR ANADOLU SIGORTA | 28,20 | -1,74 | 74.949.239,02 | 11:24 | |
| ARASE DOGU ARAS ENERJI | 111,40 | -0,45 | 5.499.601,00 | 11:24 | |
| ARCLK ARCELIK | 105,70 | -1,86 | 74.395.707,60 | 11:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,80 | -1,73 | 52.093.101,80 | 11:24 | |
| ARENA ARENA BILGISAYAR | 29,62 | -4,76 | 76.028.238,50 | 11:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,32 | 1,45 | 91.436.156,18 | 11:24 | |
| ARMGD ARMADA GIDA | 118,90 | 2,06 | 36.792.797,40 | 11:24 | |
| ARSAN ARSAN HOLDING | 3,47 | -0,57 | 10.784.723,13 | 11:23 | |
| ARTMS ARTEMIS HALI | 42,16 | -1,72 | 19.746.378,14 | 11:22 | |
| ARZUM ARZUM EV ALETLERI | 2,41 | 0,00 | 13.620.240,57 | 11:24 | |
| ASELS ASELSAN | 395,50 | 0,51 | 3.725.130.059,00 | 11:24 | |
| ASGYO ASCE GMYO | 12,19 | 5,09 | 31.034.016,92 | 11:24 | |
| ASTOR ASTOR ENERJI | 347,25 | 0,87 | 6.560.588.609,50 | 11:24 | |
| ASUZU ANADOLU ISUZU | 60,70 | -0,49 | 3.727.209,30 | 11:23 | |
| ATAGY ATA GMYO | 12,38 | -1,28 | 458.501,54 | 11:22 | |
| ATAKP ATAKEY PATATES | 55,45 | -2,55 | 9.625.789,65 | 11:22 | |
| ATATP ATP YAZILIM | 206,50 | 6,50 | 356.078.963,50 | 11:24 | |
| ATATR ATA TURIZM | 15,92 | 2,25 | 305.944.764,72 | 11:24 | |
| ATEKS AKIN TEKSTIL | 93,95 | 4,39 | 97.708,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,36 | 0,00 | 1.685.044,50 | 11:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,00 | -4,45 | 232.704,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,11 | -0,16 | 2.353.770,70 | 11:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,20 | -0,20 | 16.698.214,16 | 11:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | -2,17 | 14.389.496,56 | 11:24 | |
| AVPGY AVRUPAKENT GMYO | 61,95 | -0,32 | 12.083.435,20 | 11:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,84 | -0,36 | 5.027.334,74 | 11:21 | |
| AYCES ALTINYUNUS CESME | 547,50 | 0,55 | 73.362.252,00 | 11:24 | |
| AYDEM AYDEM ENERJI | 24,86 | -0,96 | 6.048.480,40 | 11:24 | |
| AYEN AYEN ENERJI | 33,70 | -3,05 | 20.082.638,88 | 11:24 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 489.000,00 | 09:55 | |
| AYGAZ AYGAZ | 254,25 | -1,45 | 16.828.125,50 | 11:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,47 | -5,50 | 26.831.658,37 | 11:24 | |
| BAGFS BAGFAS | 28,86 | -3,35 | 20.313.983,56 | 11:24 | |
| BAHKM BAHADIR KIMYA | 111,40 | -1,68 | 11.137.068,10 | 11:23 | |
| BAKAB BAK AMBALAJ | 47,54 | -5,67 | 59.060.957,01 | 11:24 | |
| BALAT BALATACILAR BALATACILIK | 73,20 | -1,01 | 229.555,20 | 09:55 | |
| BALSU BALSU GIDA | 13,59 | -0,59 | 16.684.094,91 | 11:23 | |
| BANVT BANVIT | 152,70 | 0,13 | 3.349.352,30 | 11:22 | |
| BARMA BAREM AMBALAJ | 59,20 | 0,94 | 17.378.429,80 | 11:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | 0,74 | 240.652,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,84 | -0,04 | 2.689.729,02 | 11:22 | |
| BAYRK BAYRAK TABAN SANAYI | 5,17 | 1,77 | 116.733.932,99 | 11:24 | |
| BEGYO BATI EGE GMYO | 4,17 | -0,24 | 5.909.582,92 | 11:23 | |
| BERA BERA HOLDING | 16,11 | -0,37 | 31.842.333,65 | 11:23 | |
| BESLR BESLER GIDA | 14,82 | -1,98 | 21.913.362,87 | 11:24 | |
| BESTE BEST BRANDS ENERJI | 29,20 | 1,88 | 133.241.025,00 | 11:24 | |
| BEYAZ BEYAZ FILO | 27,88 | -1,13 | 4.403.263,92 | 11:22 | |
| BFREN BOSCH FREN SISTEMLERI | 140,90 | -0,91 | 9.009.950,50 | 11:24 | |
| BIENY BIEN YAPI URUNLERI | 23,46 | 1,91 | 24.020.740,44 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,50 | -0,61 | 4.584.624,42 | 11:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 39,74 | -0,65 | 62.874.387,02 | 11:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,30 | 0,09 | 59.274.594,70 | 11:23 | |
| BIMAS BIM MAGAZALAR | 394,75 | 0,51 | 947.842.710,00 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,30 | 0,06 | 7.656.921,50 | 11:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,15 | 0,22 | 69.318.569,85 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | -0,64 | 22.262.704,62 | 11:24 | |
| BIZIM BIZIM MAGAZALARI | 27,30 | -0,80 | 2.186.381,96 | 11:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -0,64 | 41.933.726,21 | 11:24 | |
| BLCYT BILICI YATIRIM | 35,50 | -3,16 | 104.387.613,50 | 11:24 | |
| BLUME BLUME METAL KIMYA | 37,38 | -2,91 | 19.376.370,28 | 11:24 | |
| BMSCH BMS CELIK HASIR | 17,21 | -0,17 | 5.422.311,61 | 11:24 | |
| BMSTL BMS BIRLESIK METAL | 79,15 | 2,13 | 40.748.975,20 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 6,86 | -2,14 | 35.020.215,66 | 11:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,92 | 0,11 | 8.144.124,17 | 11:24 | |
| BORLS BORLEASE OTOMOTIV | 5,67 | -9,57 | 68.801.133,19 | 11:24 | |
| BORSK BOR SEKER | 7,18 | -1,10 | 23.613.392,58 | 11:24 | |
| BOSSA BOSSA | 6,29 | -0,94 | 2.162.190,32 | 11:23 | |
| BRISA BRISA | 89,90 | -0,88 | 1.520.976,10 | 11:23 | |
| BRKO BIRKO MENSUCAT | 11,25 | 0,00 | 491.962,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,53 | -0,70 | 613.543,86 | 11:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,05 | -0,70 | 13.934.845,40 | 11:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,30 | -3,61 | 610.184.513,43 | 11:24 | |
| BRMEN BIRLIK MENSUCAT | 9,53 | -9,92 | 981.666,24 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 485,00 | -0,31 | 378.987.339,75 | 11:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.954,00 | 0,21 | 21.580.376,00 | 11:24 | |
| BSOKE BATISOKE CIMENTO | 36,90 | -0,54 | 16.630.779,80 | 11:24 | |
| BTCIM BATI CIMENTO | 6,13 | 0,00 | 51.389.757,64 | 11:23 | |
| BUCIM BURSA CIMENTO | 5,95 | -1,16 | 7.986.546,41 | 11:24 | |
| BULGS BULLS GSYO | 40,82 | -0,73 | 40.517.311,92 | 11:24 | |
| BURCE BURCELIK | 50,20 | -0,30 | 42.340.807,42 | 11:23 | |
| BURVA BURCELIK VANA | 1.048,00 | 0,67 | 9.102.268,00 | 11:21 | |
| BVSAN BULBULOGLU VINC | 122,80 | -1,68 | 34.372.112,10 | 11:23 | |
| BYDNR BAYDONER RESTORANLARI | 38,46 | -0,36 | 8.975.613,88 | 11:24 | |
| CANTE CAN2 TERMIK | 1,54 | -1,91 | 306.852.874,14 | 11:24 | |
| CASA CASA EMTIA PETROL | 90,35 | -1,85 | 174.194,80 | 09:55 | |
| CATES CATES ELEKTRIK | 37,72 | -0,74 | 5.829.077,92 | 11:23 | |
| CCOLA COCA COLA ICECEK | 80,80 | -1,16 | 59.919.135,30 | 11:24 | |
| CELHA CELIK HALAT | 14,04 | -0,21 | 17.103.513,52 | 11:24 | |
| CEMAS CEMAS DOKUM | 4,81 | -3,02 | 39.841.747,28 | 11:23 | |
| CEMTS CEMTAS | 10,32 | 0,19 | 5.234.605,38 | 11:24 | |
| CEMZY CEM ZEYTIN | 12,81 | -0,39 | 29.631.154,47 | 11:23 | |
| CEOEM CEO EVENT MEDYA | 26,66 | 0,53 | 26.863.893,68 | 11:24 | |
| CGCAM CAGDAS CAM | 39,64 | -1,44 | 41.398.397,12 | 11:24 | |
| CIMSA CIMSA | 51,80 | -0,67 | 30.671.323,15 | 11:24 | |
| CLEBI CELEBI | 1.641,00 | -0,42 | 16.695.162,00 | 11:23 | |
| CMBTN CIMBETON | 1.547,00 | -2,40 | 9.133.559,00 | 11:24 | |
| CMENT CIMENTAS | 300,50 | -0,33 | 112.086,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,94 | -2,97 | 19.825.240,99 | 11:23 | |
| COSMO COSMOS YAT. HOLDING | 185,50 | 0,00 | 1.987.468,30 | 11:23 | |
| CRDFA CREDITWEST FAKTORING | 36,10 | -2,43 | 21.352.824,42 | 11:24 | |
| CRFSA CARREFOURSA | 133,50 | -2,48 | 36.286.127,10 | 11:24 | |
| CUSAN CUHADAROGLU METAL | 23,40 | -0,34 | 3.324.214,90 | 11:24 | |
| CVKMD CVK MADEN | 41,46 | -1,05 | 168.117.216,82 | 11:23 | |
| CWENE CW ENERJI | 36,16 | -2,01 | 222.323.967,58 | 11:24 | |
| DAGI DAGI GIYIM | 6,85 | -2,42 | 22.350.349,26 | 11:24 | |
| DAPGM DAP GAYRIMENKUL | 10,02 | 0,10 | 180.728.750,70 | 11:24 | |
| DARDL DARDANEL | 2,30 | -1,29 | 8.917.266,45 | 11:24 | |
| DCTTR DCT TRADING DIS TICARET | 14,64 | 0,97 | 52.358.958,63 | 11:23 | |
| DENGE DENGE HOLDING | 2,32 | -1,28 | 6.801.772,60 | 11:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,42 | 0,63 | 32.250.164,40 | 11:24 | |
| DERIM DERIMOD | 35,44 | -0,17 | 1.792.063,66 | 11:23 | |
| DESA DESA DERI | 12,12 | -0,66 | 7.176.014,21 | 11:24 | |
| DESPC DESPEC BILGISAYAR | 43,06 | -2,80 | 9.746.955,00 | 11:24 | |
| DEVA DEVA HOLDING | 64,95 | -0,99 | 4.150.304,95 | 11:23 | |
| DGATE DATAGATE BILGISAYAR | 103,00 | -0,48 | 16.616.354,40 | 11:24 | |
| DGGYO DOGUS GMYO | 32,76 | -0,73 | 1.600.729,32 | 11:21 | |
| DGNMO DOGANLAR MOBILYA | 9,25 | 1,31 | 7.031.942,85 | 11:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,64 | 0,55 | 77.048,20 | 09:55 | |
| DITAS DITAS BDY | 32,24 | -1,10 | 9.495.700,86 | 11:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | -0,83 | 17.919.120,98 | 11:24 | |
| DMRGD DMR UNLU MAMULLER | 9,58 | 3,01 | 431.179.232,64 | 11:24 | |
| DMSAS DEMISAS DOKUM | 8,58 | -3,38 | 5.816.150,64 | 11:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,20 | -0,78 | 2.527.632,96 | 11:23 | |
| DOAS DOGUS OTOMOTIV | 180,80 | -1,90 | 67.663.424,20 | 11:24 | |
| DOCO DO-CO | 9.720,00 | 1,78 | 25.724.875,00 | 11:23 | |
| DOFER DOFER YAPI MALZEMELERI | 33,96 | -0,35 | 8.203.723,48 | 11:23 | |
| DOFRB DOF ROBOTIK | 151,30 | 0,93 | 340.465.011,60 | 11:24 | |
| DOGUB DOGUSAN | 112,00 | -1,93 | 21.508.440,50 | 11:24 | |
| DOHOL DOGAN HOLDING | 23,02 | -1,79 | 34.621.100,90 | 11:24 | |
| DOKTA DOKTAS DOKUMCULUK | 25,50 | -2,15 | 5.956.433,70 | 11:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.820,00 | -4,21 | 405.086.401,00 | 11:24 | |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 324.175.774,30 | 11:24 | |
| DURDO DURAN DOGAN BASIM | 4,59 | -1,08 | 2.737.402,79 | 11:21 | |
| DURKN DURUKAN SEKERLEME | 21,10 | 0,48 | 25.574.825,14 | 11:24 | |
| DYOBY DYO BOYA | 16,32 | -3,49 | 44.889.711,88 | 11:24 | |
| DZGYO DENIZ GMYO | 7,94 | -0,25 | 3.809.711,56 | 11:23 | |
| EBEBK EBEBEK MAGAZACILIK | 76,50 | -0,78 | 3.827.476,10 | 11:24 | |
| ECILC ECZACIBASI ILAC | 81,90 | -1,50 | 78.368.312,20 | 11:23 | |
| ECOGR ECOGREEN ENERJI | 37,54 | 0,48 | 52.790.026,36 | 11:24 | |
| ECZYT ECZACIBASI YATIRIM | 364,25 | 0,14 | 42.323.088,00 | 11:24 | |
| EDATA E-DATA TEKNOLOJI | 18,15 | -4,52 | 26.180.338,24 | 11:24 | |
| EDIP EDIP GAYRIMENKUL | 35,62 | -1,11 | 11.280.399,26 | 11:23 | |
| EFOR EFOR YATIRIM | 10,96 | -6,16 | 475.380.832,57 | 11:24 | |
| EGEEN EGE ENDUSTRI | 5.592,50 | -1,02 | 17.569.167,50 | 11:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,54 | -1,80 | 15.053.454,18 | 11:23 | |
| EGEPO NASMED EGEPOL | 18,58 | -1,12 | 4.239.631,63 | 11:24 | |
| EGGUB EGE GUBRE | 105,50 | -0,57 | 12.388.133,40 | 11:23 | |
| EGPRO EGE PROFIL | 38,34 | 4,47 | 44.419.582,18 | 11:24 | |
| EGSER EGE SERAMIK | 3,62 | -3,98 | 11.035.436,38 | 11:24 | |
| EKGYO EMLAK KONUT GMYO | 19,70 | -0,71 | 644.286.467,93 | 11:24 | |
| EKIZ EKIZ KIMYA | 90,65 | 6,65 | 307.484,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,04 | -1,12 | 126.615.542,91 | 11:24 | |
| EKSUN EKSUN GIDA | 7,55 | -2,33 | 34.017.654,15 | 11:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,14 | -2,74 | 34.345.120,94 | 11:24 | |
| EMKEL EMEK ELEKTRIK | 23,22 | -2,44 | 95.351.176,20 | 11:24 | |
| EMNIS EMINIS AMBALAJ | 170,50 | 1,61 | 137.934,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 77,40 | -2,76 | 799.756.271,50 | 11:24 | |
| ENDAE ENDA ENERJI HOLDING | 16,00 | -3,96 | 40.171.691,43 | 11:24 | |
| ENERY ENERYA ENERJI | 8,58 | -1,49 | 59.474.249,89 | 11:24 | |
| ENJSA ENERJISA ENERJI | 114,00 | 0,26 | 103.929.483,90 | 11:24 | |
| ENKAI ENKA INSAAT | 97,90 | -0,91 | 205.755.766,55 | 11:24 | |
| ENPRA ENPARA BANK | 70,00 | 0,00 | 873.390,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,85 | -1,40 | 44.820.715,45 | 11:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,17 | -0,97 | 32.241.715,56 | 11:24 | |
| EPLAS EGEPLAST | 5,81 | -0,34 | 5.867.114,56 | 11:23 | |
| ERBOS ERBOSAN | 188,70 | 0,91 | 2.319.293,90 | 11:23 | |
| ERCB ERCIYAS CELIK BORU | 55,80 | -1,41 | 12.614.300,85 | 11:23 | |
| EREGL EREGLI DEMIR CELIK | 37,86 | -2,02 | 751.108.053,10 | 11:24 | |
| ERSU ERSU GIDA | 26,16 | 0,62 | 5.111.531,66 | 11:23 | |
| ESCAR ESCAR FILO | 48,44 | -1,90 | 62.369.265,86 | 11:23 | |
| ESCOM ESCORT TEKNOLOJI | 4,98 | -1,58 | 48.771.438,95 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -1,53 | 75.353.173,96 | 11:24 | |
| ETILR ETILER GIDA | 5,21 | -4,93 | 44.166.144,53 | 11:23 | |
| ETYAT EURO TREND YAT. ORT. | 8,28 | -2,59 | 3.241.679,90 | 11:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,38 | -0,18 | 356.228,14 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,45 | 2,42 | 9.463.085,54 | 11:24 | |
| EUPWR EUROPOWER ENERJI | 75,65 | 9,96 | 319.724.868,60 | 11:24 | |
| EUREN EUROPEN ENDUSTRI | 4,78 | -0,83 | 50.070.754,35 | 11:24 | |
| EUYO EURO YAT. ORT. | 5,51 | -0,72 | 1.200.027,04 | 11:21 | |
| EYGYO EYG GMYO | 2,66 | -1,48 | 9.936.953,13 | 11:24 | |
| FADE FADE GIDA | 15,78 | -1,74 | 12.011.908,92 | 11:24 | |
| FENER FENERBAHCE FUTBOL | 3,86 | -4,22 | 1.350.171.664,97 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,61 | -2,17 | 4.490.520,56 | 11:23 | |
| FMIZP F-M IZMIT PISTON | 290,25 | 0,17 | 3.621.086,50 | 11:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,56 | 2,58 | 62.348.123,02 | 11:24 | |
| FORMT FORMET METAL VE CAM | 2,33 | 0,00 | 21.463.690,68 | 11:24 | |
| FORTE FORTE BILGI ILETISIM | 91,40 | -0,65 | 33.977.080,25 | 11:23 | |
| FRIGO FRIGO PAK GIDA | 2,86 | -3,38 | 19.534.302,43 | 11:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,64 | 6,49 | 533.129.892,46 | 11:24 | |
| FROTO FORD OTOSAN | 86,70 | 0,06 | 782.011.452,50 | 11:24 | |
| FZLGY FUZUL GMYO | 14,11 | -0,21 | 42.352.014,00 | 11:24 | |
| GARAN GARANTI BANKASI | 129,40 | -0,31 | 719.138.195,20 | 11:24 | |
| GARFA GARANTI FAKTORING | 29,70 | -3,26 | 28.444.899,34 | 11:24 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 4,20 | 1.090.580,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,34 | -8,25 | 153.035.808,51 | 11:24 | |
| GEDZA GEDIZ AMBALAJ | 33,54 | -0,65 | 32.658.631,76 | 11:23 | |
| GENIL GEN ILAC | 8,48 | -1,40 | 72.009.154,01 | 11:24 | |
| GENKM GENTAS KIMYA | 13,41 | -0,67 | 49.815.180,72 | 11:24 | |
| GENTS GENTAS | 7,53 | -0,92 | 20.826.248,42 | 11:23 | |
| GEREL GERSAN ELEKTRIK | 40,56 | -0,98 | 58.106.302,24 | 11:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 66,70 | 4,55 | 987.722.241,50 | 11:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,20 | 9,96 | 106.474.733,05 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,24 | -0,33 | 2.056.450,76 | 11:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,25 | -1,00 | 9.388.119,95 | 11:23 | |
| GLRMK GULERMAK AGIR SANAYI | 176,00 | -0,79 | 186.696.692,50 | 11:24 | |
| GLRYH GULER YAT. HOLDING | 3,48 | -1,69 | 8.842.112,29 | 11:23 | |
| GLYHO GLOBAL YAT. HOLDING | 14,48 | -1,63 | 6.586.284,75 | 11:23 | |
| GMTAS GIMAT MAGAZACILIK | 48,42 | 10,00 | 53.976.921,30 | 11:20 | |
| GOKNR GOKNUR GIDA | 23,22 | -2,85 | 85.487.154,90 | 11:24 | |
| GOLTS GOLTAS CIMENTO | 349,25 | -0,57 | 7.046.129,00 | 11:23 | |
| GOODY GOOD-YEAR | 16,35 | -1,68 | 7.886.545,67 | 11:23 | |
| GOZDE GOZDE GIRISIM | 19,14 | -0,57 | 4.772.998,48 | 11:24 | |
| GRNYO GARANTI YAT. ORT. | 18,89 | -2,12 | 3.228.607,26 | 11:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,75 | -0,74 | 18.562.777,75 | 11:23 | |
| GRTHO GRAINTURK HOLDING | 216,50 | -0,28 | 25.567.344,50 | 11:24 | |
| GSDDE GSD DENIZCILIK | 12,42 | 0,00 | 60.372.089,67 | 11:24 | |
| GSDHO GSD HOLDING | 5,32 | -0,19 | 24.607.420,99 | 11:24 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 102.988.540,23 | 11:24 | |
| GUBRF GUBRE FABRIK. | 556,00 | -0,71 | 266.909.136,50 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 1.097,00 | 9,92 | 17.159.274,00 | 11:21 | |
| GWIND GALATA WIND ENERJI | 27,34 | -2,01 | 49.180.666,08 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 62,55 | -0,56 | 57.186.943,35 | 11:24 | |
| HALKB T. HALK BANKASI | 38,58 | -0,77 | 262.283.009,76 | 11:24 | |
| HATEK HATAY TEKSTIL | 16,05 | -2,07 | 14.452.038,77 | 11:24 | |
| HATSN HATSAN GEMI | 49,14 | 0,29 | 72.746.188,64 | 11:24 | |
| HDFGS HEDEF GIRISIM | 2,83 | -1,74 | 41.059.454,49 | 11:23 | |
| HEDEF HEDEF HOLDING | 146,70 | 0,48 | 55.289.851,90 | 11:23 | |
| HEKTS HEKTAS | 3,92 | -2,00 | 281.064.737,81 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,95 | -2,11 | 18.593.863,99 | 11:23 | |
| HLGYO HALK GMYO | 5,77 | -0,86 | 37.224.164,09 | 11:23 | |
| HOROZ HOROZ LOJISTIK | 71,55 | -1,72 | 39.466.576,15 | 11:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,75 | 1,79 | 92.307.152,05 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 40,04 | -0,89 | 4.309.978,02 | 11:22 | |
| HUBVC HUB GIRISIM | 3,39 | -4,78 | 3.782.261,58 | 11:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | -0,27 | 53.065.118,43 | 11:23 | |
| HURGZ HURRIYET GZT. | 8,07 | 0,88 | 34.312.798,71 | 11:24 | |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 97.647.880,64 | 11:24 | |
| ICUGS ICU GIRISIM | 6,17 | -2,83 | 11.945.626,78 | 11:23 | |
| IDGYO IDEALIST GMYO | 3,75 | 1,35 | 4.551.196,01 | 11:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 109,30 | 2,44 | 149.740.771,50 | 11:24 | |
| IHAAS IHLAS HABER AJANSI | 77,75 | 0,06 | 23.673.099,40 | 11:24 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,46 | 493.675,64 | 11:16 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -2,01 | 13.139.795,33 | 11:23 | |
| IHLAS IHLAS HOLDING | 2,01 | -0,50 | 14.998.490,98 | 11:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,99 | 6.646.034,71 | 11:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 3.849.900,50 | 11:22 | |
| IMASM IMAS MAKINA | 3,36 | -2,04 | 79.506.780,11 | 11:24 | |
| INDES INDEKS BILGISAYAR | 11,28 | -0,62 | 22.915.636,54 | 11:24 | |
| INFO INFO YATIRIM | 3,63 | -2,42 | 24.597.167,55 | 11:24 | |
| INGRM INGRAM BILISIM | 438,00 | -0,45 | 9.630.083,75 | 11:24 | |
| INTEK INNOSA TEKNOLOJI | 233,80 | -0,09 | 274.013,60 | 09:55 | |
| INTEM INTEMA | 296,50 | 1,11 | 17.691.896,75 | 11:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,01 | -4,30 | 36.022.189,91 | 11:24 | |
| INVES INVESTCO HOLDING | 595,50 | -0,42 | 11.431.697,00 | 11:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,90 | -0,13 | 625.871,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 371.860,00 | -7,38 | 1.115.580,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,49 | -1,53 | 1.938.871.598,76 | 11:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,25 | -1,72 | 31.569.601,95 | 11:24 | |
| ISFIN IS FIN.KIR. | 19,84 | -0,80 | 4.777.004,99 | 11:23 | |
| ISGSY IS GIRISIM | 107,60 | -1,37 | 27.730.246,00 | 11:24 | |
| ISGYO IS GMYO | 21,06 | -1,31 | 22.615.340,54 | 11:23 | |
| ISKPL ISIK PLASTIK | 17,55 | -10,00 | 199.719.333,05 | 11:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,58 | -0,41 | 52.372.552,46 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,58 | -4,10 | 35.099.229,54 | 11:22 | |
| ISYAT IS YAT. ORT. | 8,17 | -0,12 | 1.532.022,28 | 11:23 | |
| IZENR IZDEMIR ENERJI | 12,25 | -2,23 | 1.250.311.818,54 | 11:24 | |
| IZFAS IZMIR FIRCA | 64,45 | 2,30 | 83.294.632,40 | 11:24 | |
| IZINV IZ YATIRIM HOLDING | 67,20 | -2,25 | 14.954.366,30 | 11:22 | |
| IZMDC IZMIR DEMIR CELIK | 7,22 | -1,50 | 15.166.775,47 | 11:23 | |
| JANTS JANTSA JANT SANAYI | 17,62 | -1,01 | 13.427.519,69 | 11:23 | |
| KAPLM KAPLAMIN | 585,00 | -2,01 | 17.690.069,00 | 11:23 | |
| KAREL KAREL ELEKTRONIK | 12,40 | 1,14 | 69.622.204,53 | 11:23 | |
| KARSN KARSAN OTOMOTIV | 12,61 | -1,94 | 62.506.501,26 | 11:24 | |
| KARTN KARTONSAN | 107,80 | -2,27 | 12.957.960,40 | 11:23 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | -2,80 | 113.899.586,15 | 11:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,62 | -0,86 | 15.361.664,52 | 11:23 | |
| KBORU KUZEY BORU | 25,84 | 2,13 | 89.512.659,92 | 11:24 | |
| KCAER KOCAER CELIK | 11,95 | -2,29 | 40.302.966,43 | 11:24 | |
| KCHOL KOC HOLDING | 189,50 | -3,32 | 1.668.469.250,80 | 11:24 | |
| KENT KENT GIDA | 405,00 | 0,00 | 42.525,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,40 | 0,00 | 279.180,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,52 | -1,35 | 142.799.818,57 | 11:24 | |
| KGYO KORAY GMYO | 12,05 | 0,42 | 42.565.978,13 | 11:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,83 | -3,10 | 18.657.735,70 | 11:24 | |
| KLGYO KILER GMYO | 4,95 | -0,40 | 17.618.583,44 | 11:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,34 | -0,57 | 14.806.740,60 | 11:24 | |
| KLMSN KLIMASAN KLIMA | 32,26 | -0,74 | 5.078.857,36 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 9,06 | 0,67 | 11.986,38 | 09:55 | |
| KLRHO KILER HOLDING | 99,35 | 0,10 | 201.499.102,70 | 11:24 | |
| KLSER KALESERAMIK | 27,60 | -0,79 | 9.916.979,98 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 9,73 | -1,92 | 19.223.625,05 | 11:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,45 | 0,25 | 123.754.073,95 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 21,56 | -2,00 | 30.910.807,38 | 11:24 | |
| KNFRT KONFRUT TARIM | 11,79 | -0,92 | 4.525.670,91 | 11:24 | |
| KOCMT KOC METALURJI | 2,61 | -1,88 | 21.125.245,25 | 11:23 | |
| KONKA KONYA KAGIT | 14,26 | -2,46 | 4.815.374,77 | 11:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,96 | 2,05 | 1.352.032.180,67 | 11:24 | |
| KONYA KONYA CIMENTO | 3.885,00 | 0,00 | 6.142.675,00 | 11:23 | |
| KOPOL KOZA POLYESTER | 5,87 | 0,00 | 10.456.241,19 | 11:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,15 | 0,88 | 52.977.493,40 | 11:24 | |
| KOTON KOTON MAGAZACILIK | 14,50 | 0,14 | 17.451.789,12 | 11:24 | |
| KRDMA KARDEMIR (A) | 36,04 | -1,53 | 55.161.965,96 | 11:24 | |
| KRDMB KARDEMIR (B) | 100,20 | -2,72 | 193.994.404,80 | 11:23 | |
| KRDMD KARDEMIR (D) | 39,06 | -2,84 | 422.158.170,38 | 11:24 | |
| KRGYO KORFEZ GMYO | 2,68 | -0,37 | 3.836.436,55 | 11:24 | |
| KRONT KRON TEKNOLOJI | 17,80 | 0,45 | 7.969.216,54 | 11:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | -0,34 | 5.315.978,82 | 11:23 | |
| KRSTL KRISTAL KOLA | 11,19 | -1,24 | 27.654.152,61 | 11:24 | |
| KRTEK KARSU TEKSTIL | 24,04 | -1,72 | 2.303.749,94 | 11:23 | |
| KRVGD KERVAN GIDA | 3,22 | -2,13 | 3.305.275,35 | 11:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | 0,00 | 113.002,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 119,00 | -2,86 | 1.381.318.213,10 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,10 | 1,22 | 30.151.598,00 | 11:24 | |
| KUTPO KUTAHYA PORSELEN | 90,00 | -1,37 | 5.427.373,20 | 11:24 | |
| KUVVA KUVVA GIDA | 145,00 | -3,20 | 4.148.868,00 | 11:20 | |
| KUYAS KUYAS YATIRIM | 83,45 | -1,48 | 63.888.077,65 | 11:24 | |
| KZBGY KIZILBUK GYO | 3,07 | -1,29 | 28.379.585,00 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 23,78 | 0,17 | 4.334.218,74 | 11:23 | |
| LIDER LDR TURIZM | 128,30 | 0,23 | 27.039.872,00 | 11:24 | |
| LIDFA LIDER FAKTORING | 2,98 | -1,00 | 10.676.710,01 | 11:23 | |
| LILAK LILA KAGIT | 34,04 | 0,41 | 42.263.093,38 | 11:23 | |
| LINK LINK BILGISAYAR | 6,28 | -0,63 | 125.591.598,00 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,17 | 2,86 | 61.253.693,53 | 11:24 | |
| LMKDC LIMAK DOGU ANADOLU | 37,24 | -0,90 | 39.447.156,90 | 11:23 | |
| LOGO LOGO YAZILIM | 153,60 | 0,13 | 31.486.583,50 | 11:23 | |
| LRSHO LORAS HOLDING | 3,48 | -1,69 | 102.124.929,99 | 11:24 | |
| LUKSK LUKS KADIFE | 100,80 | -2,98 | 3.388.730,50 | 11:23 | |
| LXGYO LUXERA GMYO | 16,55 | 0,85 | 128.132.151,40 | 11:24 | |
| LYDHO LYDIA HOLDING | 194,10 | -1,62 | 34.082.060,60 | 11:24 | |
| LYDYE LYDIA YESIL ENERJI | 15.962,50 | -0,39 | 6.028.842,50 | 11:14 | |
| MAALT MARMARIS ALTINYUNUS | 1.144,00 | 8,13 | 123.704.517,00 | 11:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,38 | -1,72 | 14.327.107,20 | 11:24 | |
| MAGEN MARGUN ENERJI | 62,30 | -1,74 | 34.228.611,60 | 11:23 | |
| MAKIM MAKIM MAKINE | 17,36 | -0,69 | 7.110.542,02 | 11:23 | |
| MAKTK MAKINA TAKIM | 12,61 | -1,48 | 12.588.126,00 | 11:23 | |
| MANAS MANAS ENERJI YONETIMI | 26,50 | 0,00 | 201.382.146,66 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,18 | -0,83 | 6.086.692,55 | 11:23 | |
| MARKA MARKA YATIRIM HOLDING | 54,75 | -5,44 | 63.814.433,20 | 11:24 | |
| MARMR MARMARA HOLDING | 2,72 | -2,51 | 56.173.202,24 | 11:24 | |
| MARTI MARTI OTEL | 1,75 | 1,16 | 43.297.573,17 | 11:23 | |
| MAVI MAVI GIYIM | 41,82 | -0,10 | 33.518.824,42 | 11:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,90 | 3,54 | 331.622.541,80 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,24 | -2,53 | 4.913.008,72 | 11:23 | |
| MEGAP MEGA POLIETILEN | 2,45 | 0,00 | 272.545,35 | 09:55 | |
| MEGMT MEGA METAL | 79,35 | -2,76 | 119.791.309,15 | 11:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | -1,29 | 17.247.342,59 | 11:24 | |
| MEPET METRO PETROL VE TESISLERI | 22,54 | -3,76 | 3.401.150,90 | 11:22 | |
| MERCN MERCAN KIMYA | 21,20 | -1,94 | 15.271.661,60 | 11:24 | |
| MERIT MERIT TURIZM | 15,73 | -1,32 | 21.545.904,21 | 11:23 | |
| MERKO MERKO GIDA | 2,16 | -2,70 | 143.128.785,36 | 11:24 | |
| METRO METRO HOLDING | 7,27 | 2,97 | 32.447.633,71 | 11:24 | |
| MEYSU MEYSU GIDA | 17,93 | 1,01 | 243.143.483,61 | 11:24 | |
| MGROS MIGROS TICARET | 684,50 | -0,15 | 275.761.778,50 | 11:24 | |
| MHRGY MHR GMYO | 4,43 | 0,23 | 16.037.049,63 | 11:24 | |
| MIATK MIA TEKNOLOJI | 48,88 | 4,31 | 1.681.196.617,44 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,00 | -2,94 | 37.092,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,56 | -0,60 | 9.576.878,46 | 11:24 | |
| MNDTR MONDI TURKEY | 5,74 | -0,86 | 1.996.486,92 | 11:23 | |
| MOBTL MOBILTEL ILETISIM | 14,44 | 1,19 | 28.561.011,63 | 11:24 | |
| MOGAN MOGAN ENERJI | 13,00 | -2,33 | 88.255.246,51 | 11:24 | |
| MOPAS MOPAS MARKETCILIK | 39,98 | -1,82 | 52.051.654,48 | 11:24 | |
| MPARK MLP SAGLIK | 469,00 | -1,00 | 22.997.167,50 | 11:24 | |
| MRGYO MARTI GMYO | 1,53 | -1,92 | 49.497.271,04 | 11:23 | |
| MRSHL MARSHALL | 1.470,00 | 0,20 | 5.934.347,00 | 11:22 | |
| MSGYO MISTRAL GMYO | 5,89 | -2,00 | 2.388.993,98 | 11:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,18 | -3,01 | 8.171.473,64 | 11:23 | |
| MTRYO METRO YAT. ORT. | 9,77 | 0,10 | 940.593,56 | 11:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,09 | 1,33 | 575.886,87 | 11:21 | |
| NATEN NATUREL ENERJI | 6,98 | -0,71 | 28.776.093,09 | 11:24 | |
| NETAS NETAS TELEKOM. | 63,40 | -1,32 | 8.069.625,85 | 11:24 | |
| NETCD NETCAD YAZILIM | 169,50 | 3,48 | 633.314.425,50 | 11:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,22 | -7,03 | 315.958.066,07 | 11:24 | |
| NTGAZ NATURELGAZ | 13,07 | -1,06 | 20.360.122,31 | 11:24 | |
| NTHOL NET HOLDING | 38,18 | -0,73 | 13.001.757,28 | 11:24 | |
| NUGYO NUROL GMYO | 9,04 | -0,11 | 4.291.791,06 | 11:22 | |
| NUHCM NUH CIMENTO | 222,00 | 0,41 | 7.471.271,50 | 11:24 | |
| OBAMS OBA MAKARNACILIK | 8,60 | -1,60 | 265.985.559,72 | 11:24 | |
| OBASE OBASE BILGISAYAR | 36,44 | -2,04 | 5.427.257,14 | 11:24 | |
| ODAS ODAS ELEKTRIK | 7,02 | -2,36 | 135.205.561,59 | 11:24 | |
| ODINE ODINE TEKNOLOJI | 1.238,00 | 0,65 | 67.415.073,00 | 11:23 | |
| OFSYM OFIS YEM GIDA | 56,25 | 0,09 | 15.996.267,30 | 11:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 387,50 | 1,97 | 58.060.087,00 | 11:23 | |
| ONRYT ONUR TEKNOLOJI | 70,45 | 0,43 | 55.456.929,20 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,91 | -0,41 | 9.770.115,66 | 11:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,70 | 3,22 | 352.186.389,10 | 11:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 194,60 | 0,00 | 441.158,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,46 | -0,53 | 3.295.988,81 | 11:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,66 | -1,12 | 11.958.935,78 | 11:23 | |
| OTKAR OTOKAR | 358,75 | 1,70 | 34.536.649,25 | 11:24 | |
| OTTO OTTO HOLDING | 270,50 | -1,99 | 13.990.507,75 | 11:24 | |
| OYAKC OYAK CIMENTO | 20,96 | -0,47 | 79.496.099,98 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 51,80 | 3,68 | 3.746.004,60 | 11:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,12 | 1.323.287,37 | 11:23 | |
| OYYAT OYAK YATIRIM MENKUL | 48,70 | -0,81 | 1.814.793,84 | 11:23 | |
| OZATD OZATA DENIZCILIK | 1.128,00 | -0,62 | 205.248.035,00 | 11:24 | |
| OZGYO OZDERICI GMYO | 2,23 | -0,89 | 32.815.980,89 | 11:24 | |
| OZKGY OZAK GMYO | 12,74 | -0,31 | 22.664.060,21 | 11:24 | |
| OZRDN OZERDEN AMBALAJ | 33,88 | -3,48 | 6.273.043,26 | 11:23 | |
| OZSUB OZSU BALIK | 27,40 | -1,79 | 28.419.300,82 | 11:24 | |
| OZYSR OZYASAR TEL | 12,01 | -3,69 | 5.521.294,20 | 11:23 | |
| PAGYO PANORA GMYO | 126,30 | 0,24 | 6.318.000,80 | 11:23 | |
| PAHOL PASIFIK HOLDING | 1,60 | -1,84 | 262.925.708,92 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 81,65 | 0,18 | 2.914.148,65 | 11:23 | |
| PAPIL PAPILON SAVUNMA | 15,65 | -1,39 | 53.483.246,28 | 11:24 | |
| PARSN PARSAN | 83,20 | -0,95 | 7.267.445,55 | 11:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,60 | -2,25 | 241.311.415,50 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 21,72 | -1,45 | 83.170.270,76 | 11:24 | |
| PCILT PC ILETISIM MEDYA | 31,62 | -4,18 | 84.531.308,92 | 11:24 | |
| PEKGY PEKER GMYO | 13,44 | -0,59 | 532.521.322,86 | 11:24 | |
| PENGD PENGUEN GIDA | 14,65 | -1,55 | 54.987.362,49 | 11:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,93 | -2,67 | 18.930.053,38 | 11:24 | |
| PETKM PETKIM | 23,94 | -1,64 | 291.143.612,02 | 11:24 | |
| PETUN PINAR ET VE UN | 13,29 | -1,85 | 6.648.013,49 | 11:24 | |
| PGSUS PEGASUS | 170,40 | -1,73 | 416.112.411,70 | 11:24 | |
| PINSU PINAR SU | 11,46 | -1,29 | 6.468.486,92 | 11:23 | |
| PKART PLASTIKKART | 141,20 | -0,35 | 20.572.899,70 | 11:23 | |
| PKENT PETROKENT TURIZM | 148,80 | -0,87 | 6.427.939,80 | 11:24 | |
| PLTUR PLATFORM TURIZM | 22,98 | -1,46 | 14.690.347,16 | 11:24 | |
| PNLSN PANELSAN CATI CEPHE | 48,00 | 5,91 | 68.509.032,42 | 11:24 | |
| PNSUT PINAR SUT | 14,07 | -1,61 | 18.420.660,41 | 11:24 | |
| POLHO POLISAN HOLDING | 19,63 | 0,15 | 24.020.783,54 | 11:23 | |
| POLTK POLITEKNIK METAL | 5.025,00 | -1,33 | 8.499.185,00 | 11:24 | |
| PRDGS PARDUS GIRISIM | 7,57 | -2,45 | 5.203.943,88 | 11:24 | |
| PRKAB TURK PRYSMIAN KABLO | 39,54 | -1,79 | 32.772.617,28 | 11:24 | |
| PRKME PARK ELEK.MADENCILIK | 17,72 | -0,34 | 7.796.765,67 | 11:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,52 | -7,03 | 2.880.551,12 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 121,40 | -1,22 | 3.427.682,00 | 11:24 | |
| PSGYO PASIFIK GMYO | 3,07 | -2,85 | 156.964.028,72 | 11:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | 0,00 | 17.613,44 | 09:55 | |
| QNBTR QNB BANK | 216,60 | -1,55 | 422.586,60 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,77 | 1,89 | 114.843.033,84 | 11:23 | |
| RALYH RAL YATIRIM HOLDING | 256,75 | 0,49 | 82.810.391,00 | 11:24 | |
| RAYSG RAY SIGORTA | 185,90 | -0,59 | 8.602.800,80 | 11:24 | |
| REEDR REEDER TEKNOLOJI | 7,12 | -1,11 | 26.055.502,97 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,60 | -3,68 | 142.554.863,50 | 11:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,33 | -2,51 | 3.627.839,60 | 11:23 | |
| RODRG RODRIGO TEKSTIL | 29,90 | -3,55 | 5.653.796,12 | 11:24 | |
| RTALB RTA LABORATUVARLARI | 3,85 | -4,47 | 121.990.689,10 | 11:24 | |
| RUBNS RUBENIS TEKSTIL | 33,84 | -1,63 | 27.923.424,26 | 11:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,77 | -1,42 | 22.507.438,21 | 11:23 | |
| RYGYO REYSAS GMYO | 29,50 | 1,44 | 15.181.388,72 | 11:24 | |
| RYSAS REYSAS LOJISTIK | 19,39 | 6,54 | 165.722.727,98 | 11:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,80 | -4,97 | 32.438.240,38 | 11:24 | |
| SAHOL SABANCI HOLDING | 91,70 | -1,03 | 461.078.198,55 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 5,86 | -5,02 | 9.058.794,77 | 11:22 | |
| SANEL SANEL MUHENDISLIK | 40,60 | -2,17 | 3.090.030,18 | 11:23 | |
| SANFM SANIFOAM ENDUSTRI | 8,23 | 0,98 | 49.974.758,11 | 11:23 | |
| SANKO SANKO PAZARLAMA | 22,06 | 0,55 | 1.614.558,94 | 11:22 | |
| SARKY SARKUYSAN | 27,60 | -0,79 | 128.841.693,74 | 11:24 | |
| SASA SASA POLYESTER | 2,74 | -2,49 | 3.385.263.951,95 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,25 | -2,19 | 38.172.372,85 | 11:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,75 | 0,19 | 75.935.531,00 | 11:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,45 | -0,43 | 25.064.880,25 | 11:24 | |
| SEGYO SEKER GMYO | 4,66 | -0,21 | 17.585.520,42 | 11:24 | |
| SEKFK SEKER FIN. KIR. | 11,50 | -2,21 | 1.594.132,96 | 11:18 | |
| SEKUR SEKURO PLASTIK | 7,35 | -3,29 | 6.272.470,23 | 11:24 | |
| SELEC SELCUK ECZA DEPOSU | 98,95 | -0,65 | 6.452.473,30 | 11:23 | |
| SELVA SELVA GIDA | 2,15 | -1,83 | 31.079.710,87 | 11:23 | |
| SERNT SERANIT GRANIT SERAMIK | 9,81 | 1,66 | 129.903.010,32 | 11:24 | |
| SEYKM SEYITLER KIMYA | 5,20 | -2,07 | 2.925.957,31 | 11:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | -1,12 | 2.026.599,87 | 11:21 | |
| SISE SISE CAM | 45,76 | -0,91 | 551.303.016,46 | 11:24 | |
| SKBNK SEKERBANK | 13,80 | -2,13 | 113.105.290,86 | 11:24 | |
| SKTAS SOKTAS | 3,52 | -0,85 | 8.347.646,49 | 11:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 350,00 | 3,02 | 11.554.660,75 | 11:23 | |
| SKYMD SEKER YATIRIM | 13,18 | -2,37 | 11.381.126,65 | 11:24 | |
| SMART SMARTIKS YAZILIM | 35,00 | -2,78 | 82.650.201,90 | 11:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,19 | 0,08 | 269.798.981,15 | 11:24 | |
| SMRVA SUMER VARLIK YONETIM | 16,81 | -2,27 | 119.555.476,86 | 11:24 | |
| SNGYO SINPAS GMYO | 3,60 | -1,10 | 22.069.225,59 | 11:23 | |
| SNICA SANICA ISI SANAYI | 4,18 | -2,56 | 18.414.159,10 | 11:24 | |
| SNPAM SONMEZ PAMUKLU | 22,50 | 0,00 | 568.755,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,60 | 2,13 | 29.184,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,68 | -3,11 | 20.143.953,95 | 11:24 | |
| SOKM SOK MARKETLER TICARET | 49,32 | -1,16 | 175.683.789,91 | 11:24 | |
| SONME SONMEZ FILAMENT | 133,20 | 2,54 | 3.674.358,50 | 11:21 | |
| SRVGY SERVET GMYO | 3,03 | 0,66 | 25.579.197,54 | 11:23 | |
| SUMAS SUMAS SUNI TAHTA | 371,00 | 0,00 | 329.819,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,76 | -1,00 | 5.954.675,38 | 11:23 | |
| SURGY SUR TATIL EVLERI GMYO | 66,35 | 0,38 | 84.283.928,50 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 7,64 | -0,65 | 4.760.875,32 | 11:23 | |
| SVGYO SAVUR GMYO | 19,78 | 3,13 | 322.441.732,12 | 11:24 | |
| TABGD TAB GIDA | 273,25 | -0,09 | 31.888.277,00 | 11:24 | |
| TARKM TARKIM BITKI KORUMA | 503,00 | 0,50 | 36.498.114,00 | 11:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,21 | -1,52 | 148.648.697,76 | 11:24 | |
| TATGD TAT GIDA | 20,18 | -2,89 | 13.374.647,64 | 11:23 | |
| TAVHL TAV HAVALIMANLARI | 258,00 | -1,05 | 265.792.366,50 | 11:24 | |
| TBORG T.TUBORG | 137,60 | -0,65 | 7.290.755,60 | 11:22 | |
| TCELL TURKCELL | 107,10 | -1,38 | 680.860.069,60 | 11:24 | |
| TCKRC KIRAC GALVANIZ | 129,00 | -0,69 | 176.630.144,90 | 11:23 | |
| TDGYO TREND GMYO | 13,70 | -5,52 | 6.903.478,21 | 11:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,50 | -0,34 | 683.204.399,68 | 11:24 | |
| TEKTU TEK-ART TURIZM | 10,23 | -3,49 | 27.995.593,76 | 11:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 227,40 | 0,31 | 838.653.322,30 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,35 | 0,10 | 28.954.474,99 | 11:24 | |
| TGSAS TGS DIS TICARET | 184,60 | -5,72 | 40.974.343,00 | 11:23 | |
| THYAO TURK HAVA YOLLARI | 287,75 | -2,46 | 5.072.863.121,50 | 11:24 | |
| TKFEN TEKFEN HOLDING | 128,80 | -2,05 | 194.516.599,80 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,40 | -1,16 | 15.552.716,62 | 11:24 | |
| TLMAN TRABZON LIMAN | 92,40 | -1,18 | 6.492.938,10 | 11:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 331,50 | -3,49 | 55.125.622,25 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,95 | -0,61 | 21.015.040,05 | 11:24 | |
| TNZTP TAPDI TINAZTEPE | 24,06 | -0,74 | 9.802.689,48 | 11:24 | |
| TOASO TOFAS OTO. FAB. | 289,75 | 0,09 | 180.031.694,25 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 43,62 | -2,98 | 971.797.035,12 | 11:24 | |
| TRCAS TURCAS HOLDING | 45,22 | -0,96 | 7.140.830,10 | 11:24 | |
| TRENJ TR DOGAL ENERJI | 87,80 | -1,07 | 25.496.577,50 | 11:22 | |
| TRGYO TORUNLAR GMYO | 93,70 | -1,37 | 94.696.193,15 | 11:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.580,00 | -1,25 | 44.526.510,00 | 11:24 | |
| TRILC TURK ILAC SERUM | 2,73 | -2,85 | 198.117.673,57 | 11:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,40 | -0,98 | 88.210.873,50 | 11:23 | |
| TSGYO TSKB GMYO | 6,47 | -1,37 | 917.503,11 | 11:24 | |
| TSKB T.S.K.B. | 11,59 | -1,78 | 113.095.078,12 | 11:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -2,02 | 167.901.932,77 | 11:24 | |
| TTKOM TURK TELEKOM | 61,00 | -1,85 | 354.632.163,15 | 11:24 | |
| TTRAK TURK TRAKTOR | 451,25 | 0,06 | 18.537.800,75 | 11:24 | |
| TUCLK TUGCELIK | 4,18 | -2,34 | 19.299.791,45 | 11:24 | |
| TUKAS TUKAS | 2,42 | 0,00 | 97.116.583,92 | 11:24 | |
| TUPRS TUPRAS | 249,70 | -0,12 | 848.788.688,15 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | -1,57 | 43.742.382,90 | 11:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,80 | -2,81 | 6.803.310,20 | 11:23 | |
| TURSG TURKIYE SIGORTA | 13,31 | -1,04 | 110.278.151,42 | 11:24 | |
| UCAYM UCAY MUHENDISLIK | 32,16 | 6,70 | 314.366.567,28 | 11:24 | |
| UFUK UFUK YATIRIM | 1.366,00 | 0,22 | 7.297.008,00 | 11:24 | |
| ULAS ULASLAR TURIZM YAT. | 27,22 | -0,66 | 1.371.762,50 | 11:24 | |
| ULKER ULKER BISKUVI | 118,30 | -0,76 | 88.708.779,10 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 3,79 | -1,30 | 12.930.119,58 | 11:23 | |
| ULUSE ULUSOY ELEKTRIK | 285,75 | 1,24 | 245.575.120,50 | 11:24 | |
| ULUUN ULUSOY UN SANAYI | 9,15 | -2,45 | 16.571.796,59 | 11:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,10 | -1,21 | 7.308.311,27 | 11:23 | |
| USAK USAK SERAMIK | 1,58 | -0,63 | 38.665.568,41 | 11:23 | |
| VAKBN VAKIFLAR BANKASI | 30,52 | 0,33 | 313.952.774,92 | 11:24 | |
| VAKFA VAKIF FAKTORING | 12,29 | -0,16 | 42.829.522,69 | 11:23 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 30.483.615,75 | 11:24 | |
| VAKKO VAKKO TEKSTIL | 75,25 | -0,53 | 2.779.604,65 | 11:23 | |
| VANGD VANET GIDA | 87,60 | -1,57 | 7.292.231,15 | 11:23 | |
| VBTYZ VBT YAZILIM | 25,68 | 1,50 | 75.222.621,94 | 11:24 | |
| VERTU VERUSATURK GIRISIM | 39,62 | -4,25 | 58.776.443,44 | 11:24 | |
| VERUS VERUSA HOLDING | 581,50 | 1,84 | 12.159.628,50 | 11:21 | |
| VESBE VESTEL BEYAZ ESYA | 6,83 | -1,16 | 12.492.529,37 | 11:24 | |
| VESTL VESTEL | 26,70 | -1,11 | 36.081.005,68 | 11:24 | |
| VKFYO VAKIF YAT. ORT. | 29,86 | -0,40 | 1.709.062,44 | 11:24 | |
| VKGYO VAKIF GMYO | 2,71 | -1,45 | 14.327.457,87 | 11:24 | |
| VKING VIKING KAGIT | 24,96 | -0,95 | 1.772.469,38 | 11:24 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -0,45 | 12.307.256,89 | 11:24 | |
| VSNMD VISNE MADENCILIK | 80,75 | -1,10 | 22.892.109,90 | 11:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,98 | 6,55 | 39.028.149,15 | 11:24 | |
| YATAS YATAS | 41,24 | -3,78 | 20.523.249,10 | 11:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,38 | -3,01 | 14.161.220,00 | 11:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,62 | 171.405,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,60 | 0,09 | 820.525.388,30 | 11:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 8.572.195,52 | 11:24 | |
| YGGYO YENI GIMAT GMYO | 231,70 | 0,61 | 9.782.242,10 | 11:23 | |
| YIGIT YIGIT AKU | 23,70 | -1,25 | 27.798.838,76 | 11:24 | |
| YKBNK YAPI VE KREDI BANK. | 35,16 | -1,46 | 2.065.463.248,06 | 11:24 | |
| YKSLN YUKSELEN CELIK | 3,35 | -1,76 | 9.073.529,39 | 11:24 | |
| YONGA YONGA MOBILYA | 58,05 | 2,74 | 107.102,25 | 09:55 | |
| YUNSA YUNSA | 9,97 | -1,58 | 32.478.338,16 | 11:23 | |
| YYAPI YESIL YAPI | 1,03 | 0,00 | 226.394,00 | 09:55 | |
| YYLGD YAYLA GIDA | 11,66 | -1,85 | 29.692.736,01 | 11:23 | |
| ZEDUR ZEDUR ENERJI | 9,68 | -2,91 | 9.170.375,84 | 11:24 | |
| ZERGY ZERAY GMYO | 15,93 | -3,16 | 118.839.007,08 | 11:24 | |
| ZGYO Z GMYO | 37,76 | 8,07 | 807.217.100,72 | 11:24 | |
| ZOREN ZORLU ENERJI | 3,05 | -1,93 | 23.011.258,37 | 11:24 | |
| ZRGYO ZIRAAT GMYO | 19,16 | -0,52 | 3.075.614,96 | 11:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
