Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,01 | 0,45 | 36.457.534,56 | 13:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,71 | 1,50 | 22.213.145,01 | 13:21 | |
| AAGYO AGAOGLU GMYO | 13,23 | 1,22 | 136.609.252,68 | 13:21 | |
| ACSEL ACIPAYAM SELULOZ | 126,00 | -0,79 | 6.506.872,00 | 13:21 | |
| ADEL ADEL KALEMCILIK | 29,60 | 0,20 | 22.628.684,10 | 13:21 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | -2,30 | 21.640.318,99 | 13:21 | |
| ADGYO ADRA GMYO | 55,20 | 5,54 | 87.663.076,70 | 13:21 | |
| AEFES ANADOLU EFES | 21,20 | -1,58 | 501.303.093,94 | 13:21 | |
| AFYON AFYON CIMENTO | 12,56 | -1,41 | 5.876.200,82 | 13:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,10 | -0,62 | 8.829.366,70 | 13:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,04 | -1,46 | 80.483.832,44 | 13:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,34 | -0,43 | 15.711.603,25 | 13:21 | |
| AGYO ATAKULE GMYO | 7,31 | -0,41 | 404.033,18 | 13:16 | |
| AHGAZ AHLATCI DOGALGAZ | 32,12 | -0,43 | 19.284.621,64 | 13:20 | |
| AHSGY AHES GMYO | 18,72 | -0,05 | 31.012.494,90 | 13:21 | |
| AKBNK AKBANK | 67,05 | -1,54 | 4.128.105.451,65 | 13:21 | |
| AKCNS AKCANSA | 235,80 | -0,63 | 54.357.118,80 | 13:21 | |
| AKENR AKENERJI | 10,07 | -2,23 | 23.893.623,40 | 13:21 | |
| AKFGY AKFEN GMYO | 2,70 | -0,37 | 16.007.795,85 | 13:21 | |
| AKFIS AKFEN INSAAT | 99,15 | 3,34 | 139.835.950,05 | 13:21 | |
| AKFYE AKFEN YEN. ENERJI | 23,76 | -0,25 | 59.118.254,98 | 13:21 | |
| AKGRT AKSIGORTA | 6,57 | -0,90 | 25.617.715,71 | 13:21 | |
| AKHAN AKHAN UN | 40,92 | -0,97 | 104.837.542,66 | 13:21 | |
| AKMGY AKMERKEZ GMYO | 238,10 | -1,98 | 3.753.342,70 | 13:19 | |
| AKSA AKSA | 12,44 | -0,80 | 120.152.741,50 | 13:21 | |
| AKSEN AKSA ENERJI | 93,25 | -1,69 | 189.133.013,40 | 13:21 | |
| AKSGY AKIS GMYO | 9,61 | -0,52 | 9.027.626,96 | 13:21 | |
| AKSUE AKSU ENERJI | 45,16 | -0,83 | 82.888.238,72 | 13:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,28 | -0,87 | 399.176,57 | 13:20 | |
| ALARK ALARKO HOLDING | 101,80 | -2,02 | 95.986.784,80 | 13:21 | |
| ALBRK ALBARAKA TURK | 8,27 | -1,55 | 59.823.305,34 | 13:20 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,08 | -1,17 | 196.602.955,36 | 13:21 | |
| ALCAR ALARKO CARRIER | 710,00 | -1,39 | 29.586.389,50 | 13:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 180,00 | 1,24 | 32.031.145,00 | 13:21 | |
| ALFAS ALFA SOLAR ENERJI | 41,82 | -1,92 | 41.547.470,90 | 13:21 | |
| ALGYO ALARKO GMYO | 3,32 | -0,90 | 22.933.065,08 | 13:21 | |
| ALKA ALKIM KAGIT | 8,20 | 0,61 | 18.107.078,89 | 13:21 | |
| ALKIM ALKIM KIMYA | 16,82 | 7,34 | 44.314.145,13 | 13:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 407,25 | 1,81 | 229.749.015,25 | 13:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,12 | 1,87 | 442.917.839,78 | 13:21 | |
| ALTNY ALTINAY SAVUNMA | 15,66 | -0,76 | 120.776.972,41 | 13:21 | |
| ALVES ALVES KABLO | 2,06 | -1,44 | 44.647.532,45 | 13:21 | |
| ANELE ANEL ELEKTRIK | 116,80 | -3,23 | 87.194.672,00 | 13:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,31 | -0,96 | 8.840.330,21 | 13:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,30 | -2,86 | 40.383.024,20 | 13:21 | |
| ANSGR ANADOLU SIGORTA | 27,86 | -0,50 | 38.833.667,38 | 13:21 | |
| ARASE DOGU ARAS ENERJI | 112,20 | -0,88 | 7.226.341,10 | 13:18 | |
| ARCLK ARCELIK | 96,90 | -0,56 | 36.146.007,35 | 13:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,00 | -2,34 | 157.576.099,85 | 13:21 | |
| ARENA ARENA BILGISAYAR | 20,38 | -1,07 | 16.143.853,26 | 13:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,26 | 0,39 | 58.842.954,14 | 13:21 | |
| ARMGD ARMADA GIDA | 197,00 | 4,84 | 141.578.797,10 | 13:21 | |
| ARSAN ARSAN HOLDING | 3,28 | -2,09 | 19.486.562,28 | 13:21 | |
| ARTMS ARTEMIS HALI | 41,48 | -9,98 | 187.865.948,14 | 13:21 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -0,63 | 13.339.462,06 | 13:21 | |
| ASELS ASELSAN | 349,50 | 0,07 | 8.881.345.967,25 | 13:21 | |
| ASGYO ASCE GMYO | 11,02 | 0,92 | 20.665.776,29 | 13:21 | |
| ASTOR ASTOR ENERJI | 307,50 | 1,57 | 4.358.668.740,75 | 13:21 | |
| ASUZU ANADOLU ISUZU | 50,85 | -0,10 | 4.909.196,00 | 13:20 | |
| ATAGY ATA GMYO | 10,54 | 0,29 | 507.674,16 | 13:12 | |
| ATAKP ATAKEY PATATES | 51,05 | -0,68 | 5.173.961,35 | 13:21 | |
| ATATP ATP YAZILIM | 252,00 | 3,66 | 214.307.098,15 | 13:21 | |
| ATATR ATA TURIZM | 14,02 | -0,07 | 147.829.969,09 | 13:21 | |
| ATEKS AKIN TEKSTIL | 101,80 | -4,05 | 672.216,40 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,09 | -1,53 | 1.175.975,24 | 13:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,00 | 0,00 | 2.003.603,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,40 | 0,00 | 5.905.727,44 | 13:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,08 | 0,49 | 24.527.537,28 | 13:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | 0,00 | 15.239.039,79 | 13:21 | |
| AVPGY AVRUPAKENT GMYO | 52,30 | -0,29 | 10.784.733,95 | 13:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,85 | -6,61 | 9.920.691,16 | 13:21 | |
| AYCES ALTINYUNUS CESME | 462,00 | -0,48 | 11.730.489,25 | 13:21 | |
| AYDEM AYDEM ENERJI | 23,10 | 0,17 | 17.310.346,34 | 13:21 | |
| AYEN AYEN ENERJI | 31,98 | 0,31 | 11.217.379,10 | 13:19 | |
| AYES AYES CELIK HASIR VE CIT | 26,90 | 2,20 | 8.891.293,84 | 12:55 | |
| AYGAZ AYGAZ | 266,25 | 3,90 | 275.771.432,50 | 13:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,44 | 1,14 | 7.101.533,77 | 13:21 | |
| BAGFS BAGFAS | 24,16 | 0,67 | 15.372.320,50 | 13:16 | |
| BAHKM BAHADIR KIMYA | 123,90 | 0,49 | 31.153.340,20 | 13:21 | |
| BAKAB BAK AMBALAJ | 45,70 | -1,80 | 11.769.832,80 | 13:21 | |
| BALAT BALATACILAR BALATACILIK | 74,25 | 1,57 | 436.255,25 | 12:55 | |
| BALSU BALSU GIDA | 14,28 | 0,42 | 356.161.133,36 | 13:21 | |
| BANVT BANVIT | 154,50 | -0,06 | 3.609.144,30 | 13:18 | |
| BARMA BAREM AMBALAJ | 18,31 | -9,98 | 991.761,15 | 12:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,23 | 0,00 | 399.347,55 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,96 | -1,21 | 7.577.354,26 | 13:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -0,95 | 8.198.624,17 | 13:20 | |
| BEGYO BATI EGE GMYO | 3,43 | -0,87 | 6.472.210,57 | 13:21 | |
| BERA BERA HOLDING | 12,74 | -0,08 | 27.609.256,47 | 13:21 | |
| BESLR BESLER GIDA | 12,42 | -0,40 | 10.547.200,35 | 13:20 | |
| BESTE BEST BRANDS ENERJI | 28,12 | 0,57 | 113.065.817,04 | 13:21 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,05 | 4,73 | 1.322.575.221,65 | 13:21 | |
| BEYAZ BEYAZ FILO | 24,48 | -1,13 | 7.487.881,08 | 13:19 | |
| BFREN BOSCH FREN SISTEMLERI | 124,40 | -0,96 | 6.728.690,70 | 13:21 | |
| BIENY BIEN YAPI URUNLERI | 20,02 | -0,20 | 13.709.715,98 | 13:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | -3,35 | 27.371.363,86 | 13:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,10 | 0,20 | 132.092.665,40 | 13:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 372,00 | 1,64 | 78.297.013,25 | 13:21 | |
| BIMAS BIM MAGAZALAR | 381,25 | -1,17 | 1.447.897.474,00 | 13:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,90 | 0,85 | 10.162.099,50 | 13:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,83 | 3,58 | 233.476.537,74 | 13:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,81 | -0,50 | 52.932.458,26 | 13:21 | |
| BIZIM BIZIM MAGAZALARI | 23,56 | 0,08 | 968.513,28 | 13:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,00 | 123.357.907,75 | 13:21 | |
| BLCYT BILICI YATIRIM | 18,90 | 0,11 | 15.605.904,53 | 13:20 | |
| BLUME BLUME METAL KIMYA | 33,28 | -0,36 | 32.085.751,50 | 13:21 | |
| BMSCH BMS CELIK HASIR | 12,25 | 0,25 | 4.368.933,86 | 13:20 | |
| BMSTL BMS BIRLESIK METAL | 44,48 | 3,49 | 51.808.707,50 | 13:21 | |
| BNTAS BANTAS AMBALAJ | 6,23 | -0,80 | 7.221.736,27 | 13:21 | |
| BOBET BOGAZICI BETON SANAYI | 17,70 | 0,28 | 104.539.605,09 | 13:21 | |
| BORLS BORLEASE OTOMOTIV | 5,49 | -3,00 | 12.897.011,49 | 13:21 | |
| BORSK BOR SEKER | 5,62 | -1,06 | 9.626.196,46 | 13:21 | |
| BOSSA BOSSA | 6,16 | -1,12 | 7.214.177,81 | 13:21 | |
| BRISA BRISA | 78,10 | 0,00 | 5.763.733,60 | 13:21 | |
| BRKO BIRKO MENSUCAT | 10,70 | 0,00 | 1.666.920,90 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,09 | 1,76 | 2.464.570,65 | 13:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,30 | -0,79 | 7.617.909,70 | 13:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,91 | 4,74 | 81.311.507,51 | 13:21 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -1,08 | 689.434,10 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,00 | 2,44 | 511.418.696,50 | 13:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.744,00 | 0,81 | 42.100.510,00 | 13:21 | |
| BSOKE BATICIM CIMENTO | 35,70 | 2,23 | 204.181.123,44 | 13:21 | |
| BTCIM BATICIM BATI ANADOLU | 4,94 | 0,00 | 329.770.039,87 | 13:20 | |
| BUCIM BURSA CIMENTO | 5,01 | -0,99 | 7.074.519,10 | 13:21 | |
| BULGS BULLS GSYO | 37,90 | -1,20 | 34.951.692,44 | 13:20 | |
| BURCE BURCELIK | 39,00 | 3,72 | 154.531.365,96 | 13:21 | |
| BURVA BURCELIK VANA | 928,00 | 8,79 | 32.773.701,00 | 13:21 | |
| BVSAN BULBULOGLU VINC | 110,70 | -1,34 | 23.576.530,50 | 13:21 | |
| BYDNR BAYDONER RESTORANLARI | 37,74 | -2,58 | 13.222.663,76 | 13:21 | |
| CANTE CAN2 TERMIK | 1,20 | 0,00 | 100.539.384,49 | 13:21 | |
| CASA CASA EMTIA PETROL | 70,00 | 1,52 | 180.681,20 | 12:55 | |
| CATES CATES ELEKTRIK | 49,10 | 0,49 | 72.407.851,58 | 13:21 | |
| CCOLA COCA COLA ICECEK | 87,25 | 0,06 | 132.962.649,55 | 13:21 | |
| CELHA CELIK HALAT | 26,62 | 0,08 | 61.848.757,50 | 13:21 | |
| CEMAS CEMAS DOKUM | 4,10 | -1,20 | 23.886.541,23 | 13:21 | |
| CEMTS CEMTAS | 8,84 | -0,56 | 2.857.495,21 | 13:21 | |
| CEMZY CEM ZEYTIN | 12,35 | -2,37 | 84.502.593,46 | 13:21 | |
| CEOEM CEO EVENT MEDYA | 23,62 | 1,90 | 9.383.362,06 | 13:21 | |
| CGCAM CAGDAS CAM | 39,94 | -2,59 | 55.774.331,42 | 13:21 | |
| CIMSA CIMSA | 44,74 | -2,19 | 305.140.668,88 | 13:21 | |
| CLEBI CELEBI | 1.457,00 | -0,61 | 19.581.808,00 | 13:21 | |
| CMBTN CIMBETON | 1.529,00 | -0,71 | 7.889.697,00 | 13:21 | |
| CMENT CIMENTAS | 280,75 | 0,36 | 524.005,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,27 | -0,44 | 6.398.884,37 | 13:21 | |
| COSMO COSMOS YAT. HOLDING | 117,20 | 0,77 | 3.053.020,30 | 13:18 | |
| CRDFA CREDITWEST FAKTORING | 37,82 | -10,00 | 114.815.830,68 | 13:21 | |
| CRFSA CARREFOURSA | 175,00 | -0,57 | 107.223.330,70 | 13:21 | |
| CUSAN CUHADAROGLU METAL | 24,06 | 0,25 | 5.304.625,08 | 13:21 | |
| CVKMD CVK MADEN | 14,71 | -1,21 | 587.872.281,85 | 13:21 | |
| CVKMDR CVK MADEN - RHKP | 23,24 | -1,57 | 235.745.565,62 | 13:21 | |
| CWENE CW ENERJI | 41,02 | -0,29 | 2.631.262.624,78 | 13:21 | |
| DAGI DAGI GIYIM | 9,31 | -0,64 | 32.116.616,95 | 13:20 | |
| DAPGM DAP GAYRIMENKUL | 8,67 | -0,34 | 283.522.708,15 | 13:21 | |
| DARDL DARDANEL | 1,65 | 0,00 | 16.278.304,84 | 13:21 | |
| DCTTR DCT TRADING DIS TICARET | 9,47 | -9,03 | 119.754.893,86 | 13:14 | |
| DENGE DENGE HOLDING | 2,34 | -1,68 | 15.827.130,56 | 13:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,31 | -0,67 | 37.114.568,85 | 13:20 | |
| DERIM DERIMOD | 34,18 | -1,04 | 13.658.262,58 | 13:19 | |
| DESA DESA DERI | 9,55 | 0,74 | 16.254.860,98 | 13:20 | |
| DESPC DESPEC BILGISAYAR | 40,30 | -0,20 | 7.313.040,18 | 13:21 | |
| DEVA DEVA HOLDING | 68,10 | -1,59 | 14.308.579,40 | 13:18 | |
| DGATE DATAGATE BILGISAYAR | 114,30 | 3,35 | 31.849.230,40 | 13:21 | |
| DGGYO DOGUS GMYO | 36,28 | -1,84 | 1.514.848,82 | 13:18 | |
| DGNMO DOGANLAR MOBILYA | 8,75 | -1,57 | 7.799.556,56 | 13:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,22 | 0,91 | 418.525,24 | 12:55 | |
| DITAS DITAS BDY | 24,84 | 2,14 | 24.276.855,94 | 13:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 16.379.664,43 | 13:19 | |
| DMRGD DMR UNLU MAMULLER | 10,95 | -2,14 | 248.993.102,85 | 13:21 | |
| DMSAS DEMISAS DOKUM | 8,12 | -0,61 | 6.124.302,86 | 13:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,71 | -1,25 | 6.609.360,08 | 13:20 | |
| DOAS DOGUS OTOMOTIV | 189,20 | 0,64 | 85.201.200,80 | 13:21 | |
| DOCO DO-CO | 11.437,50 | 0,33 | 36.187.197,50 | 13:19 | |
| DOFER DOFER YAPI MALZEMELERI | 27,98 | 0,07 | 3.690.879,80 | 13:21 | |
| DOFRB DOF ROBOTIK | 133,40 | -1,04 | 173.115.365,10 | 13:21 | |
| DOGUB DOGUSAN | 76,65 | 0,33 | 9.978.577,45 | 13:19 | |
| DOHOL DOGAN HOLDING | 20,54 | -0,39 | 43.352.969,82 | 13:21 | |
| DOKTA DOKTAS DOKUMCULUK | 21,08 | -0,47 | 1.452.269,98 | 13:21 | |
| DSTKF DESTEK FINANS FAKTORING | 1.574,00 | -2,78 | 489.698.072,00 | 13:21 | |
| DUNYH DUNYA HOLDING | 152,20 | -1,81 | 26.939.786,40 | 13:21 | |
| DURDO DURAN DOGAN BASIM | 5,09 | 1,80 | 6.237.608,78 | 13:21 | |
| DURKN DURUKAN SEKERLEME | 18,07 | 2,67 | 16.830.801,63 | 13:17 | |
| DYOBY DYO BOYA | 12,56 | -1,57 | 5.370.967,07 | 13:21 | |
| DZGYO DENIZ GMYO | 7,19 | -0,28 | 2.792.240,25 | 13:18 | |
| EBEBK EBEBEK MAGAZACILIK | 88,55 | -2,48 | 26.010.350,30 | 13:21 | |
| ECILC ECZACIBASI ILAC | 69,15 | -1,00 | 133.863.973,35 | 13:21 | |
| ECOGR ECOGREEN ENERJI | 34,14 | -0,12 | 52.552.145,02 | 13:21 | |
| ECZYT ECZACIBASI YATIRIM | 320,75 | -1,31 | 27.359.399,50 | 13:21 | |
| EDATA E-DATA TEKNOLOJI | 19,85 | 8,47 | 118.329.067,43 | 13:21 | |
| EDIP EDIP GAYRIMENKUL | 38,80 | 5,09 | 113.124.784,06 | 13:21 | |
| EFOR EFOR YATIRIM | 17,52 | -2,67 | 1.056.370.781,55 | 13:21 | |
| EGEEN EGE ENDUSTRI | 5.245,00 | -0,38 | 17.857.697,50 | 13:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,54 | 1,44 | 22.303.630,80 | 13:20 | |
| EGEPO NASMED EGEPOL | 17,99 | -1,69 | 8.193.426,99 | 13:18 | |
| EGGUB EGE GUBRE | 95,60 | 0,74 | 18.313.631,25 | 13:18 | |
| EGPRO EGE PROFIL | 33,60 | -0,30 | 9.055.901,44 | 13:21 | |
| EGSER EGE SERAMIK | 2,78 | 1,46 | 9.830.574,54 | 13:20 | |
| EKDMR EKINCILER DEMIR CELIK | 47,24 | 0,04 | 196.599.364,54 | 13:21 | |
| EKGYO EMLAK KONUT GMYO | 18,14 | -1,95 | 776.966.867,80 | 13:21 | |
| EKIM EKIM TURIZM | 18,58 | -1,17 | 172.785.715,54 | 13:21 | |
| EKIZ EKIZ KIMYA | 68,20 | -0,07 | 44.614,95 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,44 | -1,27 | 20.306.820,75 | 13:21 | |
| EKSUN EKSUN GIDA | 6,01 | -0,33 | 5.453.629,55 | 13:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,48 | -0,84 | 10.032.670,38 | 13:21 | |
| EMKEL EMEK ELEKTRIK | 18,22 | -0,44 | 23.109.920,09 | 13:21 | |
| EMNIS EMINIS AMBALAJ | 172,30 | 0,17 | 810.843,80 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 69,15 | 9,94 | 743.583.238,80 | 13:21 | |
| ENDAE ENDA ENERJI HOLDING | 15,23 | -0,39 | 10.579.672,40 | 13:21 | |
| ENERY ENERYA ENERJI | 8,58 | -1,94 | 105.499.473,82 | 13:21 | |
| ENJSA ENERJISA ENERJI | 110,60 | 1,00 | 235.298.530,50 | 13:21 | |
| ENKAI ENKA INSAAT | 85,55 | -0,35 | 841.427.434,20 | 13:21 | |
| ENPRA ENPARA BANK | 57,55 | 0,00 | 945.028,55 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,48 | 2,62 | 115.706.849,03 | 13:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,96 | 2,69 | 81.341.617,88 | 13:21 | |
| EPLAS EGEPLAST | 5,34 | -1,29 | 17.490.801,02 | 13:17 | |
| ERBOS ERBOSAN | 154,80 | -0,71 | 2.606.649,70 | 13:20 | |
| ERCB ERCIYAS CELIK BORU | 47,80 | -0,87 | 21.642.445,20 | 13:21 | |
| EREGL EREGLI DEMIR CELIK | 41,72 | -0,05 | 1.500.602.564,20 | 13:21 | |
| ERSU ERSU GIDA | 22,68 | -0,09 | 1.920.366,28 | 13:20 | |
| ESCAR ESCAR FILO | 44,56 | -0,80 | 8.895.753,58 | 13:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 10,00 | 66.927.939,20 | 13:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | -0,89 | 41.085.750,98 | 13:21 | |
| ETILR ETILER GIDA | 5,86 | -0,17 | 19.442.957,89 | 13:21 | |
| ETYAT EURO TREND YAT. ORT. | 13,40 | 0,07 | 7.914.897,69 | 13:21 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -0,50 | 2.153.112,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,92 | -1,75 | 2.319.865,41 | 13:13 | |
| EUPWR EUROPOWER ENERJI | 91,30 | 0,22 | 730.954.122,80 | 13:21 | |
| EUREN EUROPEN ENDUSTRI | 3,91 | -1,26 | 38.622.393,74 | 13:21 | |
| EUYO EURO YAT. ORT. | 5,09 | -0,20 | 1.459.628,08 | 13:15 | |
| EYGYO EYG GMYO | 2,55 | 5,37 | 69.034.739,11 | 13:21 | |
| FADE FADE GIDA | 15,48 | 0,91 | 11.554.641,22 | 13:21 | |
| FENER FENERBAHCE FUTBOL | 3,02 | -0,33 | 135.815.165,04 | 13:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,85 | -1,01 | 2.274.885,81 | 13:19 | |
| FMIZP F-M IZMIT PISTON | 284,25 | 0,09 | 4.115.513,75 | 13:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,10 | 0,59 | 42.349.252,92 | 13:21 | |
| FORMT FORMET METAL VE CAM | 1,73 | -1,70 | 11.278.613,80 | 13:21 | |
| FORTE FORTE BILGI ILETISIM | 114,00 | 0,97 | 109.810.510,30 | 13:21 | |
| FRIGO FRIGO PAK GIDA | 2,20 | 1,85 | 53.936.425,00 | 13:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,38 | 4,31 | 104.618.875,68 | 13:21 | |
| FROTO FORD OTOSAN | 80,25 | -0,37 | 1.636.853.689,35 | 13:21 | |
| FZLGY FUZUL GMYO | 11,14 | 1,00 | 293.653.545,59 | 13:21 | |
| GARAN GARANTI BANKASI | 128,60 | -2,43 | 1.741.619.171,70 | 13:21 | |
| GARFA GARANTI FAKTORING | 26,52 | -0,67 | 17.016.772,94 | 13:21 | |
| GATEG GATE GROUP TEKNOLOJI | 277,50 | 0,36 | 3.298.125,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,28 | -0,63 | 21.810.896,89 | 13:21 | |
| GEDZA GEDIZ AMBALAJ | 27,72 | -0,72 | 3.986.428,00 | 13:21 | |
| GENIL GEN ILAC | 9,25 | -1,80 | 245.883.856,99 | 13:21 | |
| GENKM GENTAS KIMYA | 10,49 | -0,66 | 41.448.970,98 | 13:21 | |
| GENTS GENTAS | 5,27 | -0,94 | 22.133.691,40 | 13:21 | |
| GEREL GERSAN ELEKTRIK | 43,02 | 1,22 | 218.720.699,68 | 13:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,30 | 1,82 | 425.359.921,45 | 13:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,65 | 9,95 | 148.244.003,85 | 13:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | 0,76 | 1.851.414,57 | 13:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,05 | -1,79 | 12.789.896,05 | 13:21 | |
| GLRMK GULERMAK AGIR SANAYI | 152,00 | -0,59 | 154.883.893,80 | 13:21 | |
| GLRYH GULER YAT. HOLDING | 3,03 | 0,33 | 4.637.341,45 | 13:18 | |
| GLYHO GLOBAL YAT. HOLDING | 16,56 | -1,02 | 14.209.391,11 | 13:21 | |
| GMTAS GIMAT MAGAZACILIK | 45,20 | -2,12 | 23.918.777,22 | 13:21 | |
| GOKNR GOKNUR GIDA | 23,16 | -1,53 | 28.653.454,34 | 13:21 | |
| GOLDA GOLDA GIDA | 13,73 | -2,14 | 218.248.702,89 | 13:21 | |
| GOLTS GOLTAS CIMENTO | 288,50 | -0,52 | 7.000.550,50 | 13:16 | |
| GOODY GOOD-YEAR | 2,57 | 1,18 | 13.763.784,58 | 13:21 | |
| GOZDE GOZDE GIRISIM | 25,30 | -1,94 | 38.597.431,06 | 13:20 | |
| GRNYO GARANTI YAT. ORT. | 15,27 | 4,16 | 4.945.864,19 | 13:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 337,75 | -1,17 | 43.590.662,75 | 13:20 | |
| GRTHO GRAINTURK HOLDING | 240,40 | 0,59 | 116.232.589,70 | 13:20 | |
| GSDDE GSD DENIZCILIK | 13,71 | 3,71 | 141.429.165,81 | 13:21 | |
| GSDHO GSD HOLDING | 4,99 | -0,60 | 65.084.766,16 | 13:21 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 2,06 | 65.767.337,71 | 13:21 | |
| GUBRF GUBRE FABRIK. | 410,75 | -0,67 | 575.445.461,75 | 13:21 | |
| GUNDG GUNDOGDU GIDA | 1.424,00 | 1,71 | 1.620.344.520,00 | 13:21 | |
| GWIND GALATA WIND ENERJI | 24,22 | -0,41 | 45.272.634,58 | 13:21 | |
| GZNMI GEZINOMI SEYAHAT | 58,25 | -2,10 | 33.941.823,15 | 13:21 | |
| HALKB T. HALK BANKASI | 37,76 | -0,05 | 704.313.628,08 | 13:21 | |
| HATEK HATAY TEKSTIL | 11,32 | -1,74 | 28.096.991,06 | 13:21 | |
| HATSN HATSAN GEMI | 56,50 | -1,65 | 56.107.110,90 | 13:19 | |
| HDFGS HEDEF GIRISIM | 2,64 | -2,94 | 237.379.158,42 | 13:21 | |
| HEDEF HEDEF HOLDING | 329,50 | -9,97 | 438.976.806,25 | 13:20 | |
| HEKTS HEKTAS | 2,92 | -0,68 | 736.422.235,68 | 13:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,31 | -1,65 | 19.873.817,81 | 13:21 | |
| HLGYO HALK GMYO | 4,75 | -1,86 | 27.756.984,02 | 13:20 | |
| HOROZ HOROZ LOJISTIK | 56,40 | -0,53 | 60.721.848,10 | 13:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,65 | 0,58 | 78.167.226,20 | 13:21 | |
| HTTBT HITIT BILGISAYAR | 38,36 | -0,93 | 14.300.287,76 | 13:21 | |
| HUBVC HUB GIRISIM | 2,73 | 1,11 | 3.494.319,36 | 13:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | -0,87 | 19.912.563,39 | 13:21 | |
| HURGZ HURRIYET GZT. | 7,17 | -1,51 | 17.929.826,09 | 13:20 | |
| ICBCT ICBC TURKEY BANK | 21,46 | -2,45 | 15.905.874,00 | 13:21 | |
| ICUGS ICU GIRISIM | 5,33 | -2,02 | 16.671.700,24 | 13:21 | |
| IDGYO IDEALIST GMYO | 3,66 | -3,43 | 924.350,29 | 13:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 169,80 | 0,83 | 261.357.616,80 | 13:21 | |
| IHAAS IHLAS HABER AJANSI | 48,28 | -1,47 | 18.460.211,24 | 13:20 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | 1,54 | 1.141.172,72 | 13:18 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 4.740.388,52 | 13:21 | |
| IHLAS IHLAS HOLDING | 1,02 | -0,97 | 26.838.826,91 | 13:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | -0,63 | 15.688.656,02 | 13:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | 0,82 | 882.876,83 | 13:11 | |
| IMASM IMAS MAKINA | 2,42 | -0,82 | 15.557.648,72 | 13:21 | |
| INDES INDEKS BILGISAYAR | 10,36 | -0,67 | 17.223.385,73 | 13:21 | |
| INFO INFO YATIRIM | 6,89 | 9,89 | 326.287.371,78 | 13:21 | |
| INGRM INGRAM BILISIM | 385,75 | -0,32 | 5.666.467,50 | 13:20 | |
| INTEK INNOSA TEKNOLOJI | 334,50 | 2,53 | 1.596.169,50 | 12:55 | |
| INTEM INTEMA | 242,70 | -1,66 | 2.737.096,90 | 13:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,06 | -0,28 | 23.937.367,36 | 13:21 | |
| INVES INVESTCO HOLDING | 742,00 | 0,95 | 23.373.993,50 | 13:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,00 | 0,15 | 409.068,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 455.000,00 | -7,59 | 1.808.137,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,33 | -2,07 | 4.013.940.373,62 | 13:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,30 | -0,74 | 51.228.233,40 | 13:21 | |
| ISFIN IS FIN.KIR. | 19,73 | -1,20 | 19.404.417,39 | 13:21 | |
| ISGSY IS GIRISIM | 18,20 | -0,71 | 93.905.248,02 | 13:21 | |
| ISGYO IS GMYO | 26,10 | -0,84 | 13.914.604,76 | 13:20 | |
| ISKPL ISIK PLASTIK | 7,27 | -1,09 | 183.904.728,06 | 13:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,58 | -1,03 | 63.901.658,30 | 13:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,89 | -0,58 | 1.140.518,20 | 13:19 | |
| ISVEA ISVEA SERAMIK VE BANYO | 48,42 | 2,45 | 1.621.355.852,06 | 13:21 | |
| ISYAT IS YAT. ORT. | 7,65 | -1,03 | 3.540.488,41 | 13:21 | |
| IZENR IZDEMIR ENERJI | 8,92 | 2,29 | 187.272.490,91 | 13:21 | |
| IZFAS IZMIR FIRCA | 65,20 | 0,00 | 114.657.769,15 | 13:21 | |
| IZINV IZ YATIRIM HOLDING | 57,70 | 0,52 | 4.271.424,80 | 13:18 | |
| IZMDC IZMIR DEMIR CELIK | 13,29 | 2,00 | 104.932.691,41 | 13:21 | |
| JANTS JANTSA JANT SANAYI | 15,04 | -0,40 | 24.353.585,98 | 13:21 | |
| KAPLM KAPLAMIN | 433,75 | 0,58 | 11.881.988,75 | 13:18 | |
| KARCL KARDEMIR CELIK | 41,92 | -9,97 | 170.604.590,72 | 13:21 | |
| KAREL KAREL ELEKTRONIK | 8,82 | -3,18 | 65.694.824,39 | 13:21 | |
| KARSN KARSAN OTOMOTIV | 10,10 | 1,51 | 68.288.237,57 | 13:21 | |
| KARTN KARTONSAN | 183,90 | -4,47 | 300.747.005,60 | 13:21 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -1,79 | 49.960.308,74 | 13:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,87 | 0,00 | 15.207.294,05 | 13:19 | |
| KBORU KUZEY BORU | 24,56 | -0,65 | 22.551.538,88 | 13:20 | |
| KCAER KOCAER CELIK | 14,90 | 0,95 | 109.876.447,57 | 13:21 | |
| KCHOL KOC HOLDING | 202,40 | 1,76 | 4.102.525.696,90 | 13:21 | |
| KENT KENT GIDA | 355,00 | 9,99 | 1.365.455,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,26 | 8,00 | 16.424.559,56 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,37 | -0,36 | 11.960.010,85 | 13:21 | |
| KGYO KORAY GMYO | 9,60 | -4,48 | 55.614.892,55 | 13:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,28 | -0,70 | 1.190.566,18 | 13:21 | |
| KLGYO KILER GMYO | 4,37 | -1,80 | 11.205.412,87 | 13:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,34 | -1,40 | 15.461.079,80 | 13:21 | |
| KLMSN KLIMASAN KLIMA | 27,68 | 0,29 | 7.058.751,28 | 13:21 | |
| KLNMA T. KALKINMA BANK. | 8,81 | -1,56 | 652.696,51 | 12:55 | |
| KLRHO KILER HOLDING | 76,30 | 0,20 | 64.159.693,45 | 13:21 | |
| KLSER KALESERAMIK | 24,58 | -0,32 | 9.010.371,70 | 13:21 | |
| KLSYN KOLEKSIYON MOBILYA | 12,45 | -0,48 | 7.624.011,21 | 13:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,80 | -0,93 | 23.147.477,80 | 13:21 | |
| KMPUR KIMTEKS POLIURETAN | 21,20 | 1,05 | 31.940.191,26 | 13:21 | |
| KNFRT KONFRUT TARIM | 11,66 | 3,00 | 35.823.491,41 | 13:21 | |
| KOCMT KOC METALURJI | 5,52 | 1,85 | 178.109.822,10 | 13:21 | |
| KONKA KONYA KAGIT | 11,82 | -1,25 | 2.763.514,93 | 13:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,24 | 0,00 | 8.292.218,88 | 12:55 | |
| KONYA KONYA CIMENTO | 3.640,00 | -0,48 | 11.764.637,50 | 13:20 | |
| KOPOL KOZA POLYESTER | 5,39 | -0,92 | 18.943.492,75 | 13:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,80 | 1,72 | 103.158.400,10 | 13:21 | |
| KOTON KOTON MAGAZACILIK | 12,49 | -0,48 | 8.865.310,95 | 13:21 | |
| KRDMA KARDEMIR (A) | 42,34 | 0,62 | 78.836.447,24 | 13:21 | |
| KRDMB KARDEMIR (B) | 132,40 | -0,38 | 87.989.044,10 | 13:19 | |
| KRDMD KARDEMIR (D) | 42,36 | 1,39 | 961.396.113,12 | 13:21 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 8.537.690,93 | 13:21 | |
| KRONT KRON TEKNOLOJI | 24,74 | 1,39 | 13.860.616,74 | 13:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | 0,78 | 11.290.478,87 | 13:20 | |
| KRSTL KRISTAL KOLA | 10,43 | -1,23 | 7.947.956,57 | 13:18 | |
| KRTEK KARSU TEKSTIL | 6,39 | -3,91 | 8.402.404,72 | 13:21 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,86 | -0,40 | 4.116.573,31 | 13:21 | |
| KRVGD KERVAN GIDA | 2,40 | -0,41 | 13.811.472,51 | 13:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.570,00 | 0,29 | 531.990,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,94 | 1,01 | 1.893.960.964,24 | 13:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,65 | -0,11 | 24.715.466,75 | 13:20 | |
| KUTPO KUTAHYA PORSELEN | 80,85 | -0,49 | 4.650.624,50 | 13:21 | |
| KUVVA KUVVA GIDA | 160,00 | -3,03 | 48.406.716,00 | 13:21 | |
| KUYAS KUYAS YATIRIM | 69,10 | 3,21 | 180.756.510,35 | 13:21 | |
| KZBGY KIZILBUK GYO | 2,04 | -0,97 | 22.505.464,45 | 13:21 | |
| KZGYO KUZUGRUP GMYO | 19,72 | -0,90 | 7.703.937,91 | 13:21 | |
| LIDER LDR TURIZM | 71,10 | -10,00 | 543.895.137,50 | 13:20 | |
| LIDFA LIDER FAKTORING | 2,75 | -1,43 | 14.157.789,82 | 13:21 | |
| LILAK LILA KAGIT | 28,52 | 0,14 | 25.628.954,90 | 13:21 | |
| LINK LINK BILGISAYAR | 5,95 | 0,00 | 58.286.562,05 | 13:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,81 | -0,50 | 10.223.186,60 | 13:20 | |
| LMKDC LIMAK DOGU ANADOLU | 24,10 | -0,41 | 154.902.002,56 | 13:21 | |
| LOGO LOGO YAZILIM | 136,20 | -0,80 | 20.347.280,70 | 13:21 | |
| LRSHO LORAS HOLDING | 2,73 | -0,36 | 6.401.128,53 | 13:21 | |
| LUKSK LUKS KADIFE | 90,00 | -0,94 | 3.739.174,70 | 13:21 | |
| LXGYO LUXERA GMYO | 10,65 | -0,56 | 32.666.282,11 | 13:21 | |
| LYDHO LYDIA HOLDING | 182,50 | 0,16 | 29.478.141,40 | 13:21 | |
| LYDYE LYDIA YESIL ENERJI | 12.915,00 | -1,05 | 4.307.350,00 | 13:16 | |
| MAALT MARMARIS ALTINYUNUS | 972,50 | -1,57 | 13.697.589,50 | 13:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,52 | 2,91 | 26.056.802,68 | 13:21 | |
| MAGEN MARGUN ENERJI | 36,24 | 0,95 | 158.668.769,84 | 13:21 | |
| MAKIM MAKIM MAKINE | 16,32 | 0,18 | 4.258.715,43 | 13:21 | |
| MAKTK MAKINA TAKIM | 9,70 | -1,52 | 9.288.072,69 | 13:21 | |
| MANAS MANAS ENERJI YONETIMI | 30,18 | -0,20 | 217.663.868,88 | 13:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,93 | -0,83 | 4.791.900,82 | 13:21 | |
| MARKA MARKA YATIRIM HOLDING | 87,45 | -0,74 | 14.060.797,00 | 13:21 | |
| MARMR MARMARA HOLDING | 2,31 | 1,32 | 112.975.855,43 | 13:21 | |
| MARTI MARTI OTEL | 1,40 | -1,41 | 25.111.102,22 | 13:21 | |
| MASFN MASFEN ENERJI | 43,30 | -2,12 | 382.075.091,96 | 13:21 | |
| MAVI MAVI GIYIM | 39,02 | -1,12 | 108.234.498,88 | 13:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 135,00 | -1,32 | 112.064.833,50 | 13:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,08 | -1,57 | 2.034.304,88 | 13:21 | |
| MEGAP MEGA POLIETILEN | 1,87 | -1,58 | 740.977,45 | 12:55 | |
| MEGMT MEGA METAL | 67,55 | -1,39 | 97.164.120,35 | 13:21 | |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | 0,00 | 8.724.458,40 | 13:21 | |
| MEPET METRO PETROL VE TESISLERI | 19,46 | 0,05 | 1.311.006,48 | 13:21 | |
| MERCN MERCAN KIMYA | 18,96 | 4,41 | 89.141.044,59 | 13:21 | |
| MERIT MERIT TURIZM | 16,25 | -1,22 | 6.428.572,06 | 13:21 | |
| MERKO MERKO GIDA | 1,37 | -0,72 | 13.756.764,63 | 13:21 | |
| METEN METGUN ENERJI | 18,12 | -2,32 | 375.518.014,02 | 13:21 | |
| METRO METRO HOLDING | 7,30 | 0,55 | 16.071.367,96 | 13:21 | |
| MEYSU MEYSU GIDA | 10,67 | -3,00 | 81.453.716,56 | 13:21 | |
| MGROS MIGROS TICARET | 620,50 | -1,35 | 499.230.081,50 | 13:21 | |
| MHRGY MHR GMYO | 3,39 | -1,45 | 3.249.346,41 | 13:21 | |
| MIATK MIA TEKNOLOJI | 29,74 | -1,33 | 189.164.971,20 | 13:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,50 | -0,86 | 457.384,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,33 | -1,05 | 5.990.924,37 | 13:21 | |
| MNDTR MONDI TURKEY | 5,24 | -0,38 | 4.638.921,41 | 13:07 | |
| MOBTL MOBILTEL ILETISIM | 14,89 | -1,46 | 23.016.277,43 | 13:21 | |
| MOGAN MOGAN ENERJI | 19,40 | 3,30 | 1.596.801.916,40 | 13:21 | |
| MOPAS MOPAS MARKETCILIK | 28,98 | 0,14 | 47.174.049,22 | 13:21 | |
| MPARK MLP SAGLIK | 400,25 | -2,67 | 288.795.906,25 | 13:21 | |
| MRGYO MARTI GMYO | 1,28 | -2,29 | 18.851.177,43 | 13:21 | |
| MRSHL MARSHALL | 1.517,00 | -0,52 | 19.317.834,00 | 13:21 | |
| MSGYO MISTRAL GMYO | 6,24 | -0,79 | 4.035.500,05 | 13:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,20 | -0,22 | 6.788.324,70 | 13:16 | |
| MTRYO METRO YAT. ORT. | 8,90 | 0,45 | 1.004.183,31 | 13:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,24 | -0,57 | 1.196.052,64 | 13:21 | |
| NATEN NATUREL ENERJI | 5,73 | -1,04 | 13.090.217,74 | 13:21 | |
| NETAS NETAS TELEKOM. | 64,40 | -1,53 | 6.018.603,20 | 13:18 | |
| NETCD NETCAD YAZILIM | 132,20 | 0,08 | 174.119.931,90 | 13:21 | |
| NIBAS NIGBAS NIGDE BETON | 3,70 | -2,12 | 15.461.113,03 | 13:21 | |
| NTGAZ NATURELGAZ | 11,21 | -1,06 | 13.278.368,34 | 13:21 | |
| NTHOL NET HOLDING | 45,14 | -2,59 | 44.645.590,92 | 13:21 | |
| NUGYO NUROL GMYO | 9,28 | 0,00 | 3.289.308,56 | 13:19 | |
| NUHCM NUH CIMENTO | 220,00 | -0,45 | 4.018.645,90 | 13:17 | |
| OBAMS OBA MAKARNACILIK | 4,97 | -0,80 | 120.514.219,12 | 13:21 | |
| OBASE OBASE BILGISAYAR | 41,16 | -1,34 | 12.310.985,46 | 13:21 | |
| ODAS ODAS ELEKTRIK | 7,57 | -0,79 | 188.755.807,76 | 13:21 | |
| ODINE ODINE TEKNOLOJI | 2.832,50 | -2,50 | 1.247.196.710,00 | 13:21 | |
| OFSYM OFIS YEM GIDA | 51,10 | 1,19 | 36.884.193,60 | 13:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,60 | -1,74 | 21.019.442,65 | 13:21 | |
| ONRYT ONUR TEKNOLOJI | 60,55 | -3,74 | 24.070.430,30 | 13:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -2,33 | 2.326.061,40 | 13:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 98,95 | -1,64 | 59.235.767,60 | 13:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,50 | -1,49 | 359.278,50 | 12:55 | |
| ORZAX ORZAKS ILAC | 118,50 | 3,86 | 1.467.072.267,30 | 13:21 | |
| OSMEN OSMANLI MENKUL | 8,07 | 2,93 | 17.718.850,21 | 13:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | 0,00 | 3.472.444,96 | 13:21 | |
| OTKAR OTOKAR | 295,00 | -1,17 | 65.577.257,25 | 13:21 | |
| OTTO OTTO HOLDING | 184,70 | -4,30 | 38.482.937,20 | 13:21 | |
| OYAKC OYAK CIMENTO | 20,24 | -1,65 | 183.788.368,92 | 13:21 | |
| OYAYO OYAK YAT. ORT. | 48,72 | -3,72 | 8.893.228,56 | 13:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | 0,54 | 1.761.918,27 | 13:13 | |
| OYYAT OYAK YATIRIM MENKUL | 34,24 | -5,31 | 20.251.066,44 | 13:21 | |
| OZATD OZATA DENIZCILIK | 4.080,00 | -1,21 | 219.792.550,00 | 13:21 | |
| OZGYO OZDERICI GMYO | 2,31 | 2,21 | 241.369.772,56 | 13:21 | |
| OZKGY OZAK GMYO | 12,55 | 0,24 | 17.036.046,18 | 13:21 | |
| OZRDN OZERDEN AMBALAJ | 29,18 | -1,22 | 2.921.499,16 | 13:17 | |
| OZSUB OZSU BALIK | 38,80 | 2,37 | 93.877.920,76 | 13:21 | |
| OZYSR OZYASAR TEL | 12,48 | -1,42 | 12.106.379,49 | 13:19 | |
| PAGYO PANORA GMYO | 161,30 | -0,80 | 2.149.016,60 | 13:20 | |
| PAHOL PASIFIK HOLDING | 1,35 | -3,57 | 404.304.872,24 | 13:21 | |
| PAMEL PAMEL ELEKTRIK | 84,10 | -7,02 | 43.931.980,95 | 13:21 | |
| PAPIL PAPILON SAVUNMA | 11,46 | -1,29 | 26.059.304,25 | 13:21 | |
| PARSN PARSAN | 74,30 | -0,34 | 6.127.200,90 | 13:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 184,50 | 3,65 | 831.207.754,60 | 13:21 | |
| PATEK PASIFIK TEKNOLOJI | 19,18 | -1,08 | 86.132.099,50 | 13:21 | |
| PCILT PC ILETISIM MEDYA | 32,64 | -0,43 | 18.720.164,08 | 13:21 | |
| PEKGY PEKER GMYO | 14,85 | 0,68 | 924.996.726,19 | 13:21 | |
| PENGD PENGUEN GIDA | 9,67 | -1,23 | 8.203.358,59 | 13:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | -0,81 | 8.623.105,37 | 13:21 | |
| PETKM PETKIM | 20,04 | 2,24 | 1.245.338.753,93 | 13:21 | |
| PETUN PINAR ET VE UN | 10,63 | -1,57 | 3.589.755,94 | 13:21 | |
| PGSUS PEGASUS | 154,50 | -2,77 | 887.400.397,00 | 13:21 | |
| PINSU PINAR SU | 10,40 | -0,19 | 11.899.283,67 | 13:21 | |
| PKART PLASTIKKART | 119,30 | -3,63 | 22.565.870,70 | 13:21 | |
| PKENT PETROKENT TURIZM | 122,50 | -2,55 | 16.260.380,10 | 13:21 | |
| PLTUR PLATFORM TURIZM | 20,64 | -1,05 | 10.317.216,78 | 13:16 | |
| PNLSN PANELSAN CATI CEPHE | 47,54 | 0,89 | 40.004.179,06 | 13:21 | |
| PNSUT PINAR SUT | 10,46 | -1,32 | 7.245.059,31 | 13:21 | |
| POLHO POLISAN HOLDING | 21,10 | 0,48 | 10.000.504,72 | 13:19 | |
| POLTK POLITEKNIK METAL | 4.380,00 | 0,46 | 12.706.095,00 | 13:21 | |
| PRDGS PARDUS GIRISIM | 7,58 | -2,19 | 55.148.840,12 | 13:21 | |
| PRKAB TURK PRYSMIAN KABLO | 33,76 | -0,82 | 12.328.946,28 | 13:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,04 | -0,77 | 22.015.917,35 | 13:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,20 | -2,33 | 94.278.415,85 | 13:21 | |
| PSDTC PERGAMON DIS TICARET | 161,80 | -4,15 | 97.157.776,20 | 13:21 | |
| PSGYO PASIFIK GMYO | 3,78 | -0,26 | 409.093.941,68 | 13:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,00 | 0,22 | 307.924,00 | 12:55 | |
| QNBTR QNB BANK | 200,90 | -0,30 | 662.009,70 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,31 | -1,49 | 56.288.841,44 | 13:21 | |
| RALYH RAL YATIRIM HOLDING | 235,10 | 0,38 | 334.816.222,80 | 13:21 | |
| RAYSG RAY SIGORTA | 160,80 | -1,35 | 10.091.564,70 | 13:21 | |
| REEDR REEDER TEKNOLOJI | 6,84 | -3,66 | 82.016.775,67 | 13:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,30 | 0,15 | 125.089.724,00 | 13:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,16 | -1,37 | 1.970.860,69 | 13:19 | |
| RODRG RODRIGO TEKSTIL | 23,76 | -0,92 | 1.318.089,02 | 13:11 | |
| RTALB RTA LABORATUVARLARI | 3,00 | -0,99 | 23.640.335,47 | 13:21 | |
| RUBNS RUBENIS TEKSTIL | 24,74 | -1,43 | 40.684.523,46 | 13:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,47 | 2,05 | 147.844.854,15 | 13:21 | |
| RYGYO REYSAS GMYO | 40,74 | 1,04 | 64.063.138,80 | 13:21 | |
| RYSAS REYSAS LOJISTIK | 24,72 | 7,48 | 267.993.377,50 | 13:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,20 | -1,46 | 17.624.461,50 | 13:21 | |
| SAHOL SABANCI HOLDING | 87,10 | -2,02 | 983.214.360,95 | 13:21 | |
| SAMAT SARAY MATBAACILIK | 5,34 | -2,02 | 1.647.398,24 | 13:21 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 0,00 | 6.440.250,00 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,29 | -0,85 | 10.905.941,60 | 13:19 | |
| SANKO SANKO PAZARLAMA | 18,43 | -1,65 | 3.973.016,95 | 13:21 | |
| SARAE SA-RA ENERJI | 82,90 | 1,41 | 2.160.899.445,20 | 13:21 | |
| SARKY SARKUYSAN | 24,40 | -1,61 | 111.943.053,74 | 13:21 | |
| SASA SASA POLYESTER | 2,53 | 0,40 | 3.181.700.727,02 | 13:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,25 | 3,83 | 233.899.513,85 | 13:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 238,00 | -1,12 | 63.673.037,40 | 13:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,04 | -3,41 | 16.282.702,22 | 13:21 | |
| SEGYO SEKER GMYO | 3,87 | -1,53 | 4.537.174,46 | 13:19 | |
| SEKFK SEKER FIN. KIR. | 5,30 | 2,12 | 3.074.912,23 | 13:21 | |
| SEKUR SEKURO PLASTIK | 11,71 | -0,26 | 12.913.039,48 | 13:20 | |
| SELEC SELCUK ECZA DEPOSU | 219,90 | 5,57 | 457.002.782,20 | 13:21 | |
| SELVA SELVA GIDA | 1,72 | -0,58 | 15.633.843,62 | 13:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,03 | -2,78 | 45.126.489,69 | 13:21 | |
| SEYKM SEYITLER KIMYA | 4,65 | 0,00 | 2.441.592,34 | 13:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,25 | -1,32 | 950.798,15 | 13:21 | |
| SISE SISE CAM | 42,06 | -0,90 | 1.015.196.929,28 | 13:21 | |
| SKBNK SEKERBANK | 6,15 | -4,50 | 668.718.444,17 | 13:21 | |
| SKTAS SOKTAS | 3,16 | -1,86 | 7.995.189,33 | 13:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,25 | -2,46 | 6.637.778,00 | 13:15 | |
| SKYMD SEKER YATIRIM | 14,28 | 1,56 | 8.065.180,00 | 13:18 | |
| SMART SMARTIKS YAZILIM | 23,98 | -0,42 | 11.768.361,14 | 13:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,75 | -1,19 | 67.723.662,46 | 13:21 | |
| SMRVA SUMER VARLIK YONETIM | 11,36 | 0,18 | 65.050.400,53 | 13:21 | |
| SNGYO SINPAS GMYO | 3,27 | -2,68 | 18.920.266,46 | 13:20 | |
| SNICA SANICA ISI SANAYI | 3,57 | -0,28 | 21.298.764,01 | 13:21 | |
| SNPAM SONMEZ PAMUKLU | 19,00 | 0,58 | 455.430,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,02 | -0,62 | 308.877,65 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,84 | 1,03 | 197.892.380,53 | 13:21 | |
| SOKE SOKE DEGIRMENCILIK | 15,12 | 0,80 | 10.375.979,14 | 13:21 | |
| SOKM SOK MARKETLER TICARET | 50,15 | -2,81 | 125.419.388,25 | 13:20 | |
| SONME SONMEZ FILAMENT | 123,00 | 0,57 | 871.715,10 | 13:12 | |
| SRVGY SERVET GMYO | 2,42 | 0,00 | 10.828.586,96 | 13:21 | |
| SSAAT SAAT VE SAAT SANAYI | 35,84 | -3,14 | 104.588.639,22 | 13:21 | |
| SUMAS SUMAS SUNI TAHTA | 303,75 | 1,33 | 530.347,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 45,10 | 6,12 | 129.861.018,96 | 13:21 | |
| SURGY SUR TATIL EVLERI GMYO | 65,25 | -2,03 | 61.850.623,65 | 13:21 | |
| SUWEN SUWEN TEKSTIL | 6,40 | 5,09 | 26.350.035,96 | 13:21 | |
| SVGYO SAVUR GMYO | 13,62 | 3,42 | 507.004.796,49 | 13:21 | |
| TABGD TAB GIDA | 246,70 | -0,88 | 46.193.168,40 | 13:21 | |
| TARKM TARKIM BITKI KORUMA | 454,00 | -1,25 | 18.133.886,25 | 13:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,60 | -1,58 | 74.731.631,63 | 13:21 | |
| TATGD TAT GIDA | 16,92 | -0,41 | 17.956.355,35 | 13:20 | |
| TAVHL TAV HAVALIMANLARI | 280,50 | -1,92 | 317.105.898,00 | 13:21 | |
| TBORG T.TUBORG | 132,00 | -0,75 | 5.530.534,70 | 13:18 | |
| TCELL TURKCELL | 105,30 | -2,14 | 957.280.099,60 | 13:21 | |
| TCKRC KIRAC GALVANIZ | 143,10 | -1,31 | 115.273.603,90 | 13:21 | |
| TDGYO TREND GMYO | 17,22 | 2,20 | 4.020.726,39 | 13:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,60 | 0,00 | 501.209.496,20 | 13:21 | |
| TEKTU TEK-ART TURIZM | 7,74 | 0,13 | 12.968.469,58 | 13:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,40 | 2,84 | 1.673.929.782,70 | 13:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,36 | -3,51 | 53.936.154,00 | 13:21 | |
| TGSAS TGS DIS TICARET | 178,80 | -1,49 | 15.987.678,50 | 13:20 | |
| THYAO TURK HAVA YOLLARI | 312,75 | -3,40 | 12.785.442.808,50 | 13:21 | |
| TKFEN TEKFEN HOLDING | 177,00 | 5,17 | 837.774.958,10 | 13:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,13 | -0,43 | 11.089.802,15 | 13:21 | |
| TLMAN TRABZON LIMAN | 79,45 | -1,06 | 3.933.285,90 | 13:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 466,00 | -0,11 | 95.507.985,50 | 13:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,10 | -0,43 | 16.581.144,20 | 13:21 | |
| TNZTP TAPDI TINAZTEPE | 29,94 | 0,88 | 37.802.485,80 | 13:21 | |
| TOASO TOFAS OTO. FAB. | 263,50 | -3,30 | 653.516.829,00 | 13:21 | |
| TRALT TURK ALTIN ISLETMELERI | 46,78 | 0,95 | 2.640.523.566,52 | 13:21 | |
| TRCAS TURCAS HOLDING | 42,04 | -1,55 | 13.285.218,96 | 13:21 | |
| TRENJ TR DOGAL ENERJI | 94,30 | 0,37 | 78.189.950,95 | 13:21 | |
| TRGYO TORUNLAR GMYO | 92,90 | -0,32 | 44.842.101,60 | 13:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.807,00 | -1,69 | 69.563.374,00 | 13:21 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 1.474.814,55 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,30 | 0,87 | 364.728.692,70 | 13:21 | |
| TSGYO TSKB GMYO | 5,60 | -0,18 | 3.250.586,71 | 13:20 | |
| TSKB T.S.K.B. | 11,22 | -0,62 | 109.003.397,17 | 13:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 6,12 | 617.921.073,15 | 13:21 | |
| TTKOM TURK TELEKOM | 52,05 | -3,43 | 1.388.271.002,35 | 13:21 | |
| TTRAK TURK TRAKTOR | 409,25 | 0,31 | 30.059.543,75 | 13:21 | |
| TUCLK TUGCELIK | 3,75 | -1,06 | 10.836.043,79 | 13:21 | |
| TUKAS TUKAS | 2,00 | 0,50 | 58.898.781,97 | 13:21 | |
| TUPRS TUPRAS | 302,75 | 4,31 | 9.732.582.849,75 | 13:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,70 | 0,30 | 46.078.170,77 | 13:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,92 | -0,84 | 5.610.725,24 | 13:21 | |
| TURSG TURKIYE SIGORTA | 6,18 | -1,12 | 185.341.612,77 | 13:21 | |
| UCAYM UCAY MUHENDISLIK | 26,40 | -1,20 | 54.329.500,34 | 13:21 | |
| UFUK UFUK YATIRIM | 1.741,00 | 0,12 | 8.217.134,00 | 13:12 | |
| ULAS ULASLAR TURIZM YAT. | 21,02 | -2,05 | 2.195.409,70 | 13:13 | |
| ULKER ULKER BISKUVI | 87,15 | -1,36 | 179.027.896,75 | 13:21 | |
| ULUFA ULUSAL FAKTORING | 1,68 | -1,75 | 27.194.021,81 | 13:21 | |
| ULUSE ULUSOY ELEKTRIK | 284,50 | 1,79 | 23.649.475,75 | 13:21 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | -0,13 | 14.770.105,66 | 13:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,98 | -0,54 | 2.833.655,51 | 13:19 | |
| USAK USAK SERAMIK | 1,30 | 0,00 | 67.552.939,47 | 13:21 | |
| VAKBN VAKIFLAR BANKASI | 31,12 | -0,13 | 495.220.963,04 | 13:21 | |
| VAKFA VAKIF FAKTORING | 10,97 | -1,08 | 28.699.258,87 | 13:21 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -1,65 | 20.051.302,12 | 13:21 | |
| VAKKO VAKKO TEKSTIL | 66,95 | -1,25 | 4.137.048,60 | 13:21 | |
| VANGD VANET GIDA | 87,00 | -0,91 | 7.540.854,05 | 13:21 | |
| VBTYZ VBT YAZILIM | 31,32 | -5,09 | 35.036.613,48 | 13:21 | |
| VERTU VERUSATURK GIRISIM | 35,74 | -1,81 | 9.823.381,64 | 13:21 | |
| VERUS VERUSA HOLDING | 542,00 | 0,93 | 22.539.424,50 | 13:19 | |
| VESBE VESTEL BEYAZ ESYA | 5,78 | -0,52 | 15.409.600,64 | 13:21 | |
| VESTL VESTEL | 22,60 | -1,22 | 46.829.178,36 | 13:21 | |
| VKFYO VAKIF YAT. ORT. | 24,62 | -2,38 | 2.746.193,68 | 13:21 | |
| VKGYO VAKIF GMYO | 2,54 | 0,40 | 10.219.657,48 | 13:21 | |
| VKING VIKING KAGIT | 22,76 | -0,61 | 3.594.618,92 | 13:20 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 0,00 | 7.191.985,17 | 13:21 | |
| VSNMD VISNE MADENCILIK | 76,85 | -0,58 | 18.528.153,10 | 13:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,80 | 5,47 | 44.706.515,05 | 13:21 | |
| YATAS YATAS | 32,66 | 0,43 | 2.759.387,30 | 13:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,24 | -0,28 | 5.856.535,06 | 13:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,90 | 0,00 | 324.676,20 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,08 | -1,09 | 239.285.998,82 | 13:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 11.145.148,70 | 13:20 | |
| YGGYO YENI GIMAT GMYO | 224,70 | 0,85 | 19.283.077,10 | 13:21 | |
| YIGIT YIGIT AKU | 20,84 | -0,67 | 16.609.753,58 | 13:21 | |
| YKBNK YAPI VE KREDI BANK. | 34,06 | -2,29 | 3.211.429.810,82 | 13:21 | |
| YKSLN YUKSELEN CELIK | 2,78 | -1,42 | 9.407.327,28 | 13:21 | |
| YONGA YONGA MOBILYA | 50,60 | 1,20 | 265.579,40 | 12:55 | |
| YUNSA YUNSA | 8,61 | -0,92 | 9.666.649,53 | 13:20 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.244.920,43 | 12:55 | |
| YYLGD YAYLA GIDA | 10,04 | -0,59 | 18.756.468,48 | 13:21 | |
| ZEDUR ZEDUR ENERJI | 7,91 | -1,25 | 5.881.290,00 | 13:14 | |
| ZERGY ZERAY GMYO | 8,97 | -2,07 | 35.527.227,28 | 13:21 | |
| ZGYO Z GMYO | 33,18 | -1,83 | 37.889.120,50 | 13:21 | |
| ZOREN ZORLU ENERJI | 2,32 | -1,28 | 31.209.613,38 | 13:21 | |
| ZRGYO ZIRAAT GMYO | 17,63 | -1,62 | 10.027.791,60 | 13:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
