Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,53 | -1,77 | 11.269.332,44 | 10:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,78 | 0,88 | 15.585.137,50 | 10:20 | |
| ACSEL ACIPAYAM SELULOZ | 98,20 | -0,30 | 2.404.375,05 | 10:20 | |
| ADEL ADEL KALEMCILIK | 31,16 | 0,26 | 1.720.997,00 | 10:20 | |
| ADESE ADESE GAYRIMENKUL | 1,59 | -1,24 | 36.707.942,64 | 10:20 | |
| ADGYO ADRA GMYO | 45,36 | -0,26 | 3.018.070,62 | 10:20 | |
| AEFES ANADOLU EFES | 16,38 | 1,42 | 225.056.246,23 | 10:20 | |
| AFYON AFYON CIMENTO | 13,00 | -0,46 | 2.370.285,73 | 10:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 227,30 | -0,61 | 7.917.085,10 | 10:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,76 | 1,34 | 33.833.239,02 | 10:20 | |
| AGROT AGROTECH TEKNOLOJI | 6,08 | -0,98 | 14.951.303,70 | 10:20 | |
| AGYO ATAKULE GMYO | 7,10 | 0,00 | 407.063,43 | 10:20 | |
| AHGAZ AHLATCI DOGALGAZ | 23,20 | 0,87 | 8.535.722,16 | 10:20 | |
| AHSGY AHES GMYO | 15,73 | 0,45 | 2.519.734,11 | 10:19 | |
| AKBNK AKBANK | 68,75 | -0,72 | 335.297.905,35 | 10:20 | |
| AKCNS AKCANSA | 164,80 | 0,30 | 3.036.250,30 | 10:20 | |
| AKENR AKENERJI | 11,78 | -1,01 | 15.006.890,61 | 10:20 | |
| AKFGY AKFEN GMYO | 2,86 | 0,35 | 3.346.970,64 | 10:19 | |
| AKFIS AKFEN INSAAT | 21,10 | -0,57 | 7.371.987,08 | 10:20 | |
| AKFYE AKFEN YEN. ENERJI | 16,73 | 0,24 | 4.466.938,04 | 10:20 | |
| AKGRT AKSIGORTA | 6,94 | -0,29 | 6.255.740,00 | 10:20 | |
| AKMGY AKMERKEZ GMYO | 197,70 | -0,05 | 981.941,80 | 10:19 | |
| AKSA AKSA | 9,79 | -0,41 | 9.122.076,30 | 10:20 | |
| AKSEN AKSA ENERJI | 68,90 | 1,32 | 193.474.273,95 | 10:20 | |
| AKSGY AKIS GMYO | 7,40 | 0,82 | 4.067.623,36 | 10:18 | |
| AKSUE AKSU ENERJI | 22,00 | -2,65 | 8.585.308,84 | 10:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | 0,00 | 1.998.169,46 | 10:19 | |
| ALARK ALARKO HOLDING | 104,40 | -0,29 | 75.347.419,10 | 10:20 | |
| ALBRK ALBARAKA TURK | 7,77 | -0,64 | 5.574.926,94 | 10:19 | |
| ALCAR ALARKO CARRIER | 863,00 | 0,06 | 612.957,50 | 10:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,90 | -0,10 | 1.304.246,20 | 10:18 | |
| ALFAS ALFA SOLAR ENERJI | 41,26 | -0,67 | 6.916.402,86 | 10:20 | |
| ALGYO ALARKO GMYO | 28,86 | -2,10 | 13.921.785,14 | 10:20 | |
| ALKA ALKIM KAGIT | 10,70 | -0,93 | 8.853.211,88 | 10:20 | |
| ALKIM ALKIM KIMYA | 17,02 | 0,06 | 1.179.333,94 | 10:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 228,50 | 0,22 | 36.989.989,10 | 10:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,50 | -1,52 | 1.160.569.336,44 | 10:20 | |
| ALTNY ALTINAY SAVUNMA | 15,37 | -1,79 | 52.413.848,39 | 10:20 | |
| ALVES ALVES KABLO | 26,22 | -0,08 | 15.907.707,00 | 10:20 | |
| ANELE ANEL ELEKTRIK | 16,19 | 0,94 | 1.392.781,29 | 10:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,11 | -0,45 | 2.047.333,80 | 10:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,20 | 0,18 | 15.015.746,90 | 10:20 | |
| ANSGR ANADOLU SIGORTA | 23,26 | -0,43 | 9.960.640,06 | 10:20 | |
| ARASE DOGU ARAS ENERJI | 69,80 | -0,50 | 4.878.493,15 | 10:19 | |
| ARCLK ARCELIK | 106,30 | -0,93 | 13.871.483,20 | 10:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 33,72 | 1,14 | 19.503.794,12 | 10:20 | |
| ARENA ARENA BILGISAYAR | 26,76 | 0,38 | 1.352.099,88 | 10:19 | |
| ARMGD ARMADA GIDA | 64,40 | 0,63 | 10.867.469,40 | 10:19 | |
| ARSAN ARSAN TEKSTIL | 3,19 | -1,85 | 8.094.837,74 | 10:20 | |
| ARTMS ARTEMIS HALI | 38,22 | -0,31 | 3.516.776,92 | 10:20 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | 1,17 | 3.698.428,17 | 10:19 | |
| ASELS ASELSAN | 226,50 | 0,18 | 731.468.628,60 | 10:20 | |
| ASGYO ASCE GMYO | 10,73 | 1,04 | 7.416.578,71 | 10:19 | |
| ASTOR ASTOR ENERJI | 117,00 | -0,93 | 385.077.267,00 | 10:20 | |
| ASUZU ANADOLU ISUZU | 55,85 | 0,09 | 2.470.981,10 | 10:20 | |
| ATAGY ATA GMYO | 17,01 | 6,58 | 4.488.870,55 | 10:20 | |
| ATAKP ATAKEY PATATES | 53,40 | 0,66 | 1.404.581,55 | 10:19 | |
| ATATP ATP YAZILIM | 137,50 | 1,10 | 22.588.522,60 | 10:20 | |
| ATEKS AKIN TEKSTIL | 175,00 | 9,86 | 3.317.300,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,82 | -0,68 | 298.338,27 | 10:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 6,02 | 1.260.202,65 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,48 | -0,21 | 3.010.550,88 | 10:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,22 | -2,00 | 7.297.018,00 | 10:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,59 | 0,84 | 1.044.747,62 | 10:19 | |
| AVPGY AVRUPAKENT GMYO | 53,05 | -0,09 | 1.972.677,00 | 10:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,88 | 0,27 | 836.429,28 | 10:20 | |
| AYCES ALTINYUNUS CESME | 419,00 | 1,15 | 3.869.113,25 | 10:20 | |
| AYDEM AYDEM ENERJI | 21,86 | 2,82 | 26.762.607,58 | 10:20 | |
| AYEN AYEN ENERJI | 24,64 | -0,48 | 887.407,76 | 10:18 | |
| AYES AYES CELIK HASIR VE CIT | 17,00 | -0,87 | 25.500,00 | 09:55 | |
| AYGAZ AYGAZ | 208,00 | -0,29 | 2.134.058,20 | 10:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -0,24 | 2.265.252,52 | 10:20 | |
| BAGFS BAGFAS | 25,94 | -0,23 | 1.075.880,48 | 10:19 | |
| BAHKM BAHADIR KIMYA | 70,45 | 3,83 | 91.781.303,40 | 10:20 | |
| BAKAB BAK AMBALAJ | 37,32 | -0,80 | 753.639,20 | 10:19 | |
| BALAT BALATACILAR BALATACILIK | 111,00 | -0,36 | 1.685.979,00 | 09:55 | |
| BALSU BALSU GIDA | 18,56 | 1,14 | 49.677.112,06 | 10:20 | |
| BANVT BANVIT | 162,30 | 0,19 | 3.388.385,10 | 10:19 | |
| BARMA BAREM AMBALAJ | 36,80 | 0,22 | 8.288.091,42 | 10:19 | |
| BASCM BASTAS BASKENT CIMENTO | 13,06 | -3,33 | 391.800,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,60 | -0,89 | 1.732.616,14 | 10:19 | |
| BAYRK BAYRAK TABAN SANAYI | 22,34 | -2,19 | 11.214.241,86 | 10:20 | |
| BEGYO BATI EGE GMYO | 4,96 | -0,80 | 5.957.126,65 | 10:20 | |
| BERA BERA HOLDING | 16,84 | 1,02 | 8.098.660,34 | 10:19 | |
| BESLR BESLER GIDA | 12,23 | -0,24 | 1.752.568,91 | 10:19 | |
| BEYAZ BEYAZ FILO | 27,42 | 1,56 | 12.526.865,68 | 10:20 | |
| BFREN BOSCH FREN SISTEMLERI | 154,30 | -0,77 | 3.306.462,60 | 10:19 | |
| BIENY BIEN YAPI URUNLERI | 25,10 | 0,08 | 3.224.175,20 | 10:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,40 | 2,70 | 7.804.237,10 | 10:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,10 | 0,00 | 5.480.032,51 | 10:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 362,50 | -3,07 | 30.509.267,75 | 10:20 | |
| BIMAS BIM MAGAZALAR | 542,00 | -0,28 | 201.731.148,50 | 10:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,50 | -0,59 | 2.512.967,00 | 10:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,00 | -0,55 | 18.179.404,20 | 10:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,49 | 0,23 | 1.815.630,11 | 10:20 | |
| BIZIM BIZIM MAGAZALARI | 25,90 | -0,38 | 279.202,16 | 10:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 15.212.195,92 | 10:20 | |
| BLCYT BILICI YATIRIM | 31,34 | 0,00 | 780.883,46 | 10:18 | |
| BLUME BLUME METAL KIMYA | 53,85 | 0,84 | 13.709.060,90 | 10:20 | |
| BMSCH BMS CELIK HASIR | 26,62 | 1,45 | 17.083.181,34 | 10:20 | |
| BMSTL BMS BIRLESIK METAL | 89,20 | 0,56 | 56.766.206,95 | 10:20 | |
| BNTAS BANTAS AMBALAJ | 6,40 | 0,16 | 1.161.640,32 | 10:19 | |
| BOBET BOGAZICI BETON SANAYI | 18,87 | -0,68 | 1.660.577,91 | 10:19 | |
| BORLS BORLEASE OTOMOTIV | 4,05 | 0,00 | 9.348.213,20 | 10:20 | |
| BORSK BOR SEKER | 6,05 | 0,00 | 2.721.477,43 | 10:20 | |
| BOSSA BOSSA | 6,37 | 0,00 | 341.034,93 | 10:19 | |
| BRISA BRISA | 84,55 | 0,18 | 1.220.265,00 | 10:19 | |
| BRKO BIRKO MENSUCAT | 9,66 | 2,55 | 1.398.642,42 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,36 | 0,00 | 142.480,84 | 10:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 109,90 | 1,29 | 17.627.099,50 | 10:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,59 | 1,34 | 7.020.933,36 | 10:20 | |
| BRMEN BIRLIK MENSUCAT | 8,79 | -1,79 | 28.215,90 | 09:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,37 | -7,30 | 792.405,93 | 10:19 | |
| BRSAN BORUSAN BORU SANAYI | 513,00 | -0,10 | 47.337.933,00 | 10:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.145,00 | -0,09 | 6.763.841,00 | 10:20 | |
| BSOKE BATISOKE CIMENTO | 16,17 | -0,31 | 10.828.504,81 | 10:19 | |
| BTCIM BATI CIMENTO | 3,91 | 0,51 | 22.693.612,68 | 10:20 | |
| BUCIM BURSA CIMENTO | 7,16 | -2,19 | 6.884.804,60 | 10:20 | |
| BULGS BULLS GSYO | 43,44 | -0,73 | 32.002.269,92 | 10:20 | |
| BURCE BURCELIK | 58,90 | -0,17 | 1.511.432,90 | 09:55 | |
| BURVA BURCELIK VANA | 535,50 | -1,83 | 10.139.829,00 | 10:20 | |
| BVSAN BULBULOGLU VINC | 99,95 | -1,33 | 15.883.802,65 | 10:19 | |
| BYDNR BAYDONER RESTORANLARI | 25,86 | -1,60 | 381.912,82 | 10:20 | |
| CANTE CAN2 TERMIK | 2,05 | -0,97 | 84.973.508,03 | 10:20 | |
| CASA CASA EMTIA PETROL | 112,90 | 6,51 | 193.736,40 | 09:55 | |
| CATES CATES ELEKTRIK | 33,30 | 0,91 | 2.778.407,78 | 10:20 | |
| CCOLA COCA COLA ICECEK | 58,95 | -1,83 | 61.403.407,60 | 10:20 | |
| CELHA CELIK HALAT | 10,20 | 0,29 | 5.050.115,48 | 10:20 | |
| CEMAS CEMAS DOKUM | 4,33 | 6,13 | 57.335.565,77 | 10:20 | |
| CEMTS CEMTAS | 11,34 | 0,00 | 2.222.804,29 | 10:19 | |
| CEMZY CEM ZEYTIN | 47,68 | -1,49 | 15.400.803,96 | 10:20 | |
| CEOEM CEO EVENT MEDYA | 23,84 | 0,59 | 1.628.060,96 | 10:20 | |
| CGCAM CAGDAS CAM | 34,70 | 0,58 | 37.844.982,18 | 10:20 | |
| CIMSA CIMSA | 45,42 | 0,09 | 23.386.741,86 | 10:20 | |
| CLEBI CELEBI | 1.537,00 | -0,32 | 6.067.671,00 | 10:20 | |
| CMBTN CIMBETON | 1.970,00 | -0,66 | 6.871.646,00 | 10:20 | |
| CMENT CIMENTAS | 308,00 | -4,50 | 483.560,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,92 | 0,00 | 1.116.399,70 | 10:19 | |
| COSMO COSMOS YAT. HOLDING | 251,50 | 6,25 | 12.749.981,95 | 10:20 | |
| COSMONSE COSMOS YATIRIM HOL. | 0,00 | 0,00 | 0,00 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 64,00 | -1,54 | 9.178.400,20 | 10:20 | |
| CRFSA CARREFOURSA | 120,90 | -0,49 | 3.933.698,00 | 10:20 | |
| CUSAN CUHADAROGLU METAL | 21,20 | -0,66 | 1.215.735,62 | 10:20 | |
| CVKMD CVK MADEN | 26,52 | 6,16 | 210.646.993,74 | 10:20 | |
| CWENE CW ENERJI | 29,00 | 0,00 | 54.779.760,30 | 10:20 | |
| DAGI DAGI GIYIM | 8,25 | 0,36 | 12.489.565,08 | 10:19 | |
| DAPGM DAP GAYRIMENKUL | 13,06 | -1,06 | 9.734.984,59 | 10:20 | |
| DARDL DARDANEL | 2,23 | 2,29 | 23.351.227,00 | 10:20 | |
| DCTTR DCT TRADING DIS TICARET | 9,17 | 0,22 | 5.749.627,48 | 10:20 | |
| DENGE DENGE HOLDING | 3,12 | -2,19 | 8.728.556,14 | 10:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,06 | 0,08 | 2.961.476,51 | 10:20 | |
| DERIM DERIMOD | 33,28 | -0,72 | 627.648,80 | 10:20 | |
| DESA DESA DERI | 11,10 | -1,33 | 655.091,26 | 10:20 | |
| DESPC DESPEC BILGISAYAR | 45,80 | 1,82 | 7.381.489,32 | 10:20 | |
| DEVA DEVA HOLDING | 62,50 | -0,16 | 4.052.985,95 | 10:18 | |
| DGATE DATAGATE BILGISAYAR | 61,70 | 2,15 | 7.509.645,35 | 10:20 | |
| DGGYO DOGUS GMYO | 31,82 | -0,38 | 271.385,84 | 10:19 | |
| DGNMO DOGANLAR MOBILYA | 4,82 | -0,82 | 2.643.419,86 | 10:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,40 | 0,00 | 240.436,40 | 09:55 | |
| DITAS DITAS DOGAN | 65,80 | 3,54 | 123.161.064,65 | 10:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | -0,34 | 5.846.548,22 | 10:19 | |
| DMRGD DMR UNLU MAMULLER | 3,21 | 1,26 | 24.687.176,50 | 10:20 | |
| DMSAS DEMISAS DOKUM | 12,73 | -7,75 | 95.864.970,47 | 10:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,85 | -0,05 | 1.149.021,59 | 10:19 | |
| DOAS DOGUS OTOMOTIV | 187,60 | 1,02 | 39.711.828,70 | 10:20 | |
| DOCO DO-CO | 10.320,00 | 1,78 | 19.535.352,50 | 10:19 | |
| DOFER DOFER YAPI MALZEMELERI | 56,60 | -0,70 | 5.846.047,45 | 10:20 | |
| DOFRB DOF ROBOTIK | 82,35 | -4,02 | 425.689.630,55 | 10:20 | |
| DOGUB DOGUSAN | 49,22 | -2,53 | 4.009.448,24 | 10:20 | |
| DOHOL DOGAN HOLDING | 18,38 | 0,16 | 18.416.413,57 | 10:19 | |
| DOKTA DOKTAS DOKUMCULUK | 22,26 | 1,37 | 744.604,02 | 10:20 | |
| DSTKF DESTEK FINANS FAKTORING | 613,00 | 2,85 | 281.067.155,50 | 10:20 | |
| DUNYH DUNYA HOLDING | 116,50 | -1,69 | 2.687.095,20 | 10:20 | |
| DURDO DURAN DOGAN BASIM | 3,66 | -1,35 | 1.879.635,28 | 10:19 | |
| DURKN DURUKAN SEKERLEME | 14,37 | 0,00 | 4.522.407,12 | 10:19 | |
| DYOBY DYO BOYA | 12,89 | -0,31 | 633.390,67 | 10:19 | |
| DZGYO DENIZ GMYO | 7,54 | 0,13 | 2.962.160,84 | 10:19 | |
| EBEBK EBEBEK MAGAZACILIK | 54,25 | -0,55 | 616.353,10 | 10:20 | |
| ECILC ECZACIBASI ILAC | 83,10 | 1,03 | 55.947.643,10 | 10:20 | |
| ECOGR ECOGREEN ENERJI | 21,20 | 0,00 | 22.552.159,28 | 10:20 | |
| ECZYT ECZACIBASI YATIRIM | 299,00 | 0,34 | 15.341.984,25 | 10:20 | |
| EDATA E-DATA TEKNOLOJI | 6,23 | 9,88 | 88.692.186,59 | 10:20 | |
| EDIP EDIP GAYRIMENKUL | 34,92 | -0,51 | 2.643.550,14 | 10:20 | |
| EFOR EFOR YATIRIM | 25,64 | 2,15 | 23.220.408,96 | 10:20 | |
| EGEEN EGE ENDUSTRI | 7.745,00 | 0,32 | 19.572.395,00 | 10:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,74 | 4,37 | 66.278.040,88 | 10:20 | |
| EGEPO NASMED EGEPOL | 7,79 | 3,87 | 11.632.740,92 | 10:20 | |
| EGGUB EGE GUBRE | 95,20 | 0,63 | 2.822.218,85 | 10:19 | |
| EGPRO EGE PROFIL | 24,02 | -0,17 | 868.904,68 | 10:19 | |
| EGSER EGE SERAMIK | 3,14 | -0,63 | 718.174,32 | 10:18 | |
| EKGYO EMLAK KONUT GMYO | 20,68 | -1,43 | 418.700.178,96 | 10:20 | |
| EKIZ EKIZ KIMYA | 153,10 | 2,07 | 476.141,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,08 | -3,49 | 31.843.331,15 | 10:20 | |
| EKSUN EKSUN GIDA | 5,33 | 0,76 | 1.123.343,76 | 10:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,02 | -0,96 | 2.265.749,10 | 10:20 | |
| EMKEL EMEK ELEKTRIK | 41,94 | -9,96 | 10.207.105,56 | 10:20 | |
| EMNIS EMINIS AMBALAJ | 167,00 | -0,65 | 288.075,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,68 | 0,55 | 3.138.786,82 | 10:20 | |
| ENERY ENERYA ENERJI | 9,47 | -0,84 | 13.891.428,50 | 10:20 | |
| ENJSA ENERJISA ENERJI | 89,60 | 0,79 | 20.960.874,50 | 10:20 | |
| ENKAI ENKA INSAAT | 79,75 | 0,38 | 185.682.729,75 | 10:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,90 | 5,69 | 17.319.192,47 | 10:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,22 | -0,78 | 7.816.845,18 | 10:19 | |
| EPLAS EGEPLAST | 5,07 | 0,20 | 1.605.435,10 | 10:18 | |
| ERBOS ERBOSAN | 182,40 | -0,22 | 990.534,20 | 10:20 | |
| ERCB ERCIYAS CELIK BORU | 78,25 | -1,94 | 46.852.970,75 | 10:20 | |
| EREGL EREGLI DEMIR CELIK | 23,80 | -0,17 | 329.551.730,14 | 10:20 | |
| ERSU ERSU GIDA | 18,61 | -1,06 | 1.148.931,49 | 10:20 | |
| ESCAR ESCAR FILO | 24,40 | 1,16 | 15.888.687,90 | 10:19 | |
| ESCOM ESCORT TEKNOLOJI | 3,66 | 3,10 | 27.301.813,86 | 10:20 | |
| ESEN ESENBOGA ELEKTRIK | 4,50 | -0,22 | 19.671.521,05 | 10:20 | |
| ETILR ETILER GIDA | 3,77 | -0,79 | 1.245.434,09 | 10:20 | |
| ETYAT EURO TREND YAT. ORT. | 22,58 | 4,54 | 534.326,58 | 10:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,30 | 0,00 | 498.217,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,80 | 5,92 | 3.042.887,91 | 10:20 | |
| EUPWR EUROPOWER ENERJI | 34,08 | 1,49 | 99.192.441,04 | 10:20 | |
| EUREN EUROPEN ENDUSTRI | 6,76 | 0,00 | 20.739.359,39 | 10:20 | |
| EUYO EURO YAT. ORT. | 14,85 | 0,47 | 1.773.950,20 | 10:19 | |
| EYGYO EYG GMYO | 3,62 | 0,00 | 3.579.272,10 | 10:20 | |
| FADE FADE GIDA | 13,19 | -0,08 | 682.853,15 | 10:17 | |
| FENER FENERBAHCE FUTBOL | 9,48 | -0,63 | 21.067.550,61 | 10:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,88 | -1,22 | 983.251,85 | 10:20 | |
| FMIZP F-M IZMIT PISTON | 317,50 | -0,39 | 1.650.698,25 | 10:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,73 | 0,37 | 5.555.028,35 | 10:20 | |
| FORMT FORMET METAL VE CAM | 3,29 | -2,95 | 26.899.477,01 | 10:20 | |
| FORTE FORTE BILGI ILETISIM | 83,90 | 2,57 | 35.308.489,40 | 10:20 | |
| FRIGO FRIGO PAK GIDA | 14,11 | -1,05 | 15.374.214,64 | 10:20 | |
| FROTO FORD OTOSAN | 93,35 | -1,01 | 125.581.102,80 | 10:20 | |
| FZLGY FUZUL GMYO | 12,80 | -0,54 | 2.878.353,39 | 10:19 | |
| GARAN GARANTI BANKASI | 138,70 | -0,50 | 228.302.182,60 | 10:20 | |
| GARFA GARANTI FAKTORING | 25,86 | 0,86 | 1.346.168,62 | 10:20 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,70 | 0,18 | 2.535.325,73 | 10:20 | |
| GEDZA GEDIZ AMBALAJ | 29,30 | 3,24 | 8.296.042,50 | 10:20 | |
| GENIL GEN ILAC | 187,20 | 0,65 | 16.257.342,40 | 10:19 | |
| GENTS GENTAS | 10,24 | -0,10 | 3.452.437,18 | 10:20 | |
| GEREL GERSAN ELEKTRIK | 19,10 | 0,47 | 6.684.895,47 | 10:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,94 | 0,00 | 64.217.695,98 | 10:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,75 | -2,35 | 136.368.501,40 | 10:20 | |
| GLBMD GLOBAL MEN. DEG. | 13,39 | -0,15 | 525.290,60 | 10:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,10 | -0,45 | 5.027.617,40 | 10:19 | |
| GLRMK GULERMAK AGIR SANAYI | 179,60 | -1,26 | 28.244.684,00 | 10:20 | |
| GLRYH GULER YAT. HOLDING | 3,80 | -2,06 | 7.949.268,12 | 10:12 | |
| GLYHO GLOBAL YAT. HOLDING | 12,18 | 0,08 | 4.314.587,30 | 10:19 | |
| GMTAS GIMAT MAGAZACILIK | 45,40 | -0,22 | 3.594.882,54 | 10:18 | |
| GOKNR GOKNUR GIDA | 19,87 | -0,30 | 2.999.706,59 | 10:20 | |
| GOLTS GOLTAS CIMENTO | 314,75 | 0,24 | 3.668.514,75 | 10:19 | |
| GOODY GOOD-YEAR | 14,55 | -0,34 | 464.885,33 | 10:19 | |
| GOZDE GOZDE GIRISIM | 22,54 | 0,00 | 2.695.090,98 | 10:19 | |
| GRNYO GARANTI YAT. ORT. | 14,98 | -0,13 | 897.178,07 | 10:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,75 | -0,08 | 9.526.252,00 | 10:18 | |
| GRTHO GRAINTURK HOLDING | 268,75 | -2,63 | 38.134.330,25 | 10:20 | |
| GSDDE GSD DENIZCILIK | 10,08 | 0,00 | 2.131.228,17 | 10:20 | |
| GSDHO GSD HOLDING | 4,52 | -0,88 | 1.528.836,64 | 10:20 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -2,52 | 38.989.795,92 | 10:20 | |
| GUBRF GUBRE FABRIK. | 359,00 | -1,03 | 51.977.700,50 | 10:20 | |
| GUNDG GUNDOGDU GIDA | 247,40 | 3,26 | 1.770.889,20 | 09:55 | |
| GWIND GALATA WIND ENERJI | 24,26 | 0,25 | 12.022.526,26 | 10:20 | |
| GZNMI GEZINOMI SEYAHAT | 53,80 | -4,01 | 54.691.594,30 | 10:20 | |
| HALKB T. HALK BANKASI | 36,48 | -1,25 | 256.528.930,20 | 10:20 | |
| HATEK HATAY TEKSTIL | 14,97 | 1,08 | 7.784.974,19 | 10:19 | |
| HATSN HATSAN GEMI | 38,96 | -0,10 | 2.144.258,74 | 10:20 | |
| HDFGS HEDEF GIRISIM | 2,73 | 0,37 | 62.465.133,37 | 10:20 | |
| HEDEF HEDEF HOLDING | 47,08 | -0,08 | 13.435.138,04 | 10:20 | |
| HEKTS HEKTAS | 3,09 | 0,32 | 32.988.719,14 | 10:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,08 | 0,36 | 2.595.418,69 | 10:20 | |
| HLGYO HALK GMYO | 3,76 | -0,79 | 6.475.543,14 | 10:20 | |
| HOROZ HOROZ LOJISTIK | 62,40 | -0,08 | 3.342.856,20 | 10:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,15 | 0,74 | 14.136.274,05 | 10:20 | |
| HTTBT HITIT BILGISAYAR | 42,82 | -0,42 | 2.845.367,90 | 10:20 | |
| HUBVC HUB GIRISIM | 2,47 | -0,80 | 922.743,39 | 10:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,00 | 2.326.663,05 | 10:20 | |
| HURGZ HURRIYET GZT. | 5,66 | -0,18 | 1.461.039,67 | 10:20 | |
| ICBCT ICBC TURKEY BANK | 13,11 | -0,46 | 637.064,08 | 10:19 | |
| ICUGS ICU GIRISIM | 2,62 | 0,00 | 1.379.467,75 | 10:18 | |
| IDGYO IDEALIST GMYO | 3,73 | -1,84 | 3.846.555,90 | 10:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,20 | 0,23 | 26.935.266,75 | 10:20 | |
| IHAAS IHLAS HABER AJANSI | 42,24 | -1,08 | 3.239.743,00 | 10:19 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | -2,16 | 1.411.652,35 | 10:19 | |
| IHGZT IHLAS GAZETECILIK | 1,62 | -1,82 | 14.278.404,06 | 10:20 | |
| IHLAS IHLAS HOLDING | 2,41 | -2,43 | 214.790.309,39 | 10:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | -4,93 | 34.062.078,04 | 10:11 | |
| IHYAY IHLAS YAYIN HOLDING | 2,02 | -1,46 | 3.951.725,48 | 10:20 | |
| IMASM IMAS MAKINA | 4,67 | 0,86 | 21.406.803,20 | 10:20 | |
| INDES INDEKS BILGISAYAR | 7,51 | 1,49 | 15.377.756,63 | 10:20 | |
| INFO INFO YATIRIM | 3,45 | -0,86 | 10.256.223,65 | 10:20 | |
| INGRM INGRAM BILISIM | 421,50 | 0,24 | 1.244.401,00 | 10:19 | |
| INTEK INNOSA TEKNOLOJI | 270,50 | -1,81 | 77.092,50 | 09:55 | |
| INTEM INTEMA | 289,00 | 1,49 | 8.226.634,25 | 10:20 | |
| INVEO INVEO YATIRIM HOLDING | 8,54 | 0,12 | 2.079.830,65 | 10:20 | |
| INVES INVESTCO HOLDING | 299,50 | -0,08 | 17.281.681,25 | 10:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,00 | -0,79 | 59.664,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 449.500,00 | -0,22 | 449.500,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,44 | -0,67 | 729.560.719,22 | 10:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,26 | -0,40 | 7.634.940,40 | 10:19 | |
| ISFIN IS FIN.KIR. | 18,78 | -0,11 | 1.084.643,48 | 10:19 | |
| ISGSY IS GIRISIM | 70,05 | -0,71 | 3.717.848,40 | 10:20 | |
| ISGYO IS GMYO | 21,04 | 0,00 | 1.557.875,38 | 10:19 | |
| ISKPL ISIK PLASTIK | 12,76 | 1,92 | 34.615.800,04 | 10:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,86 | 0,20 | 26.421.604,72 | 10:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,34 | 0,82 | 739.098,85 | 10:18 | |
| ISYAT IS YAT. ORT. | 8,34 | -0,12 | 543.281,67 | 10:20 | |
| IZENR IZDEMIR ENERJI | 11,13 | -1,85 | 43.029.032,17 | 10:20 | |
| IZFAS IZMIR FIRCA | 53,65 | 1,90 | 52.899.682,65 | 10:20 | |
| IZINV IZ YATIRIM HOLDING | 67,00 | -0,22 | 797.829,95 | 10:19 | |
| IZMDC IZMIR DEMIR CELIK | 6,59 | 0,61 | 10.489.711,01 | 10:20 | |
| JANTS JANTSA JANT SANAYI | 18,92 | 0,21 | 1.624.085,34 | 10:20 | |
| KAPLM KAPLAMIN | 303,00 | -0,08 | 6.370.592,75 | 10:20 | |
| KAREL KAREL ELEKTRONIK | 8,47 | 0,36 | 3.274.300,75 | 10:20 | |
| KARSN KARSAN OTOMOTIV | 9,23 | 0,00 | 4.110.528,95 | 10:19 | |
| KARTN KARTONSAN | 78,30 | -0,19 | 514.353,50 | 10:20 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | -1,06 | 49.917.163,77 | 10:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,43 | 0,11 | 2.868.991,04 | 10:20 | |
| KBORU KUZEY BORU | 14,25 | 0,14 | 5.713.658,27 | 10:20 | |
| KCAER KOCAER CELIK | 10,44 | -0,29 | 9.681.494,75 | 10:20 | |
| KCHOL KOC HOLDING | 166,70 | -1,07 | 330.390.573,30 | 10:20 | |
| KENT KENT GIDA | 730,00 | 0,00 | 102.930,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 1,32 | 113.436,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,57 | 0,59 | 9.401.472,22 | 10:20 | |
| KGYO KORAY GMYO | 5,33 | -1,30 | 7.012.584,50 | 10:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,25 | -0,30 | 714.699,16 | 10:19 | |
| KLGYO KILER GMYO | 6,17 | -0,64 | 5.496.844,27 | 10:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,94 | 1,28 | 9.932.684,30 | 10:20 | |
| KLMSN KLIMASAN KLIMA | 36,68 | 0,49 | 29.149.174,94 | 10:20 | |
| KLNMA T. KALKINMA BANK. | 9,70 | 0,00 | 239.017,70 | 09:55 | |
| KLRHO KILER HOLDING | 308,25 | -1,12 | 53.056.492,50 | 10:20 | |
| KLSER KALESERAMIK | 26,96 | 0,07 | 1.811.987,14 | 10:19 | |
| KLSYN KOLEKSIYON MOBILYA | 6,76 | -1,46 | 4.457.745,73 | 10:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,25 | -0,35 | 5.532.795,75 | 10:20 | |
| KMPUR KIMTEKS POLIURETAN | 15,75 | -0,57 | 1.580.177,50 | 10:20 | |
| KNFRT KONFRUT TARIM | 12,60 | 2,86 | 16.315.543,97 | 10:20 | |
| KOCMT KOC METALURJI | 2,59 | 0,00 | 2.527.499,88 | 10:20 | |
| KONKA KONYA KAGIT | 15,04 | -0,27 | 1.056.937,53 | 10:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,45 | 0,00 | 312.080.322,74 | 10:20 | |
| KONYA KONYA CIMENTO | 4.525,00 | -0,55 | 5.889.050,00 | 10:20 | |
| KOPOL KOZA POLYESTER | 5,69 | -0,52 | 2.777.864,84 | 10:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,78 | 0,16 | 1.261.206,52 | 10:19 | |
| KOTON KOTON MAGAZACILIK | 15,35 | -0,39 | 4.068.556,84 | 10:19 | |
| KRDMA KARDEMIR (A) | 24,18 | 0,00 | 3.096.923,68 | 10:20 | |
| KRDMB KARDEMIR (B) | 23,06 | 0,17 | 164.146,26 | 10:17 | |
| KRDMD KARDEMIR (D) | 25,92 | -0,54 | 46.615.288,60 | 10:20 | |
| KRGYO KORFEZ GMYO | 2,90 | -0,68 | 1.612.510,63 | 10:19 | |
| KRONT KRON TEKNOLOJI | 12,57 | 0,08 | 3.650.650,81 | 10:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | 0,51 | 237.695,48 | 10:14 | |
| KRSTL KRISTAL KOLA | 9,46 | -1,05 | 6.801.798,73 | 10:20 | |
| KRTEK KARSU TEKSTIL | 24,38 | -0,08 | 934.303,20 | 10:18 | |
| KRVGD KERVAN GIDA | 2,62 | 0,77 | 1.377.559,56 | 10:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | 2,50 | 318.570,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,75 | 0,82 | 105.381.112,30 | 10:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,90 | -0,13 | 21.369.733,55 | 10:20 | |
| KUTPO KUTAHYA PORSELEN | 101,10 | -0,79 | 2.996.312,80 | 10:19 | |
| KUVVA KUVVA GIDA | 142,00 | -2,41 | 24.708,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 56,90 | 2,25 | 102.035.973,05 | 10:20 | |
| KZBGY KIZILBUK GYO | 10,67 | 1,04 | 11.113.408,13 | 10:20 | |
| KZGYO KUZUGRUP GMYO | 24,16 | 0,67 | 4.856.205,94 | 10:19 | |
| LIDER LDR TURIZM | 67,00 | 2,13 | 26.539.264,70 | 10:19 | |
| LIDFA LIDER FAKTORING | 4,25 | 0,47 | 2.949.680,02 | 10:18 | |
| LILAK LILA KAGIT | 28,96 | -0,96 | 9.318.670,20 | 10:20 | |
| LINK LINK BILGISAYAR | 225,90 | 2,08 | 36.417.525,40 | 10:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,28 | -0,11 | 3.224.185,57 | 10:18 | |
| LMKDC LIMAK DOGU ANADOLU | 26,96 | 0,07 | 4.879.318,24 | 10:20 | |
| LOGO LOGO YAZILIM | 154,60 | -0,26 | 3.545.480,60 | 10:20 | |
| LRSHO LORAS HOLDING | 3,95 | -2,23 | 26.810.324,08 | 10:20 | |
| LUKSK LUKS KADIFE | 103,50 | -0,29 | 1.721.087,60 | 10:19 | |
| LYDHO LYDIA HOLDING | 171,40 | -0,87 | 8.970.150,90 | 10:20 | |
| LYDYE LYDIA YESIL ENERJI | 14.355,00 | 1,09 | 2.986.392,50 | 10:20 | |
| MAALT MARMARIS ALTINYUNUS | 950,50 | 0,26 | 3.203.158,50 | 10:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,40 | 1,19 | 2.642.245,96 | 10:20 | |
| MAGEN MARGUN ENERJI | 39,80 | 1,84 | 49.480.793,44 | 10:20 | |
| MAKIM MAKIM MAKINE | 16,04 | 0,44 | 834.121,74 | 10:20 | |
| MAKTK MAKINA TAKIM | 14,28 | 4,01 | 26.082.075,63 | 10:20 | |
| MANAS MANAS ENERJI YONETIMI | 16,48 | 1,92 | 17.127.629,10 | 10:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,42 | 0,32 | 1.662.342,53 | 10:19 | |
| MARKA MARKA YATIRIM HOLDING | 34,66 | 0,29 | 1.146.391,12 | 10:20 | |
| MARMR MARMARA HOLDING | 1,79 | -2,72 | 99.480.251,56 | 10:20 | |
| MARTI MARTI OTEL | 2,65 | -0,38 | 1.150.224,06 | 10:19 | |
| MAVI MAVI GIYIM | 42,32 | -0,56 | 16.859.130,68 | 10:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,12 | 0,00 | 1.687.234,02 | 10:19 | |
| MEGAP MEGA POLIETILEN | 3,15 | -0,32 | 161.818,65 | 09:55 | |
| MEGMT MEGA METAL | 57,85 | 4,80 | 221.994.939,65 | 10:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,94 | -1,01 | 1.863.079,71 | 10:20 | |
| MEPET METRO PETROL VE TESISLERI | 13,79 | -0,72 | 462.465,65 | 10:19 | |
| MERCN MERCAN KIMYA | 15,98 | -0,13 | 15.698.910,78 | 10:20 | |
| MERIT MERIT TURIZM | 17,41 | -0,29 | 2.116.613,28 | 10:20 | |
| MERKO MERKO GIDA | 13,93 | 2,43 | 32.467.225,02 | 10:20 | |
| METRO METRO HOLDING | 3,99 | -0,75 | 3.555.208,61 | 10:19 | |
| MGROS MIGROS TICARET | 516,50 | 0,10 | 236.142.827,00 | 10:20 | |
| MHRGY MHR GMYO | 3,33 | -0,30 | 973.506,26 | 10:19 | |
| MIATK MIA TEKNOLOJI | 39,18 | 1,45 | 191.179.822,26 | 10:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 146,00 | 5,80 | 602.688,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,02 | -0,46 | 3.174.931,47 | 10:19 | |
| MNDTR MONDI TURKEY | 6,61 | -0,45 | 1.457.614,36 | 10:20 | |
| MOBTL MOBILTEL ILETISIM | 8,47 | -0,59 | 4.901.041,71 | 10:19 | |
| MOGAN MOGAN ENERJI | 8,09 | 0,50 | 1.564.144,89 | 10:20 | |
| MOPAS MOPAS MARKETCILIK | 39,02 | 0,83 | 16.719.116,78 | 10:20 | |
| MPARK MLP SAGLIK | 379,25 | 0,07 | 17.618.548,25 | 10:20 | |
| MRGYO MARTI GMYO | 2,42 | -1,63 | 5.643.790,76 | 10:19 | |
| MRSHL MARSHALL | 1.623,00 | -2,52 | 12.764.658,00 | 10:20 | |
| MSGYO MISTRAL GMYO | 5,67 | 2,16 | 6.482.972,06 | 10:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,42 | -0,37 | 2.648.063,90 | 10:19 | |
| MTRYO METRO YAT. ORT. | 8,51 | -0,93 | 678.965,71 | 10:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -0,94 | 402.298,53 | 10:18 | |
| NATEN NATUREL ENERJI | 8,76 | 4,91 | 46.368.436,91 | 10:20 | |
| NETAS NETAS TELEKOM. | 57,50 | 0,17 | 682.239,35 | 10:15 | |
| NIBAS NIGBAS NIGDE BETON | 3,72 | 0,54 | 2.611.537,10 | 10:20 | |
| NTGAZ NATURELGAZ | 9,60 | 0,63 | 1.584.329,63 | 10:19 | |
| NTHOL NET HOLDING | 47,84 | -0,25 | 7.279.580,66 | 10:19 | |
| NUGYO NUROL GMYO | 10,76 | 6,22 | 33.495.865,74 | 10:20 | |
| NUHCM NUH CIMENTO | 225,40 | 0,67 | 5.954.490,60 | 10:18 | |
| OBAMS OBA MAKARNACILIK | 7,88 | 0,90 | 26.437.326,72 | 10:20 | |
| OBASE OBASE BILGISAYAR | 31,78 | -0,06 | 584.009,68 | 10:19 | |
| ODAS ODAS ELEKTRIK | 5,17 | 0,00 | 8.781.105,76 | 10:20 | |
| ODINE ODINE TEKNOLOJI | 293,25 | 0,86 | 14.011.745,25 | 10:19 | |
| OFSYM OFIS YEM GIDA | 71,75 | 0,56 | 8.028.476,25 | 10:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,50 | 0,19 | 13.275.172,25 | 10:19 | |
| ONRYT ONUR TEKNOLOJI | 64,50 | 0,23 | 4.859.491,75 | 10:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,68 | -0,54 | 1.201.752,58 | 10:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,00 | 0,75 | 11.636.247,60 | 10:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,60 | 0,00 | 37.235,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,85 | -0,13 | 961.293,61 | 10:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | -0,98 | 2.124.019,30 | 10:20 | |
| OTKAR OTOKAR | 476,75 | -0,42 | 8.153.845,25 | 10:19 | |
| OTTO OTTO HOLDING | 471,25 | 0,48 | 2.217.093,50 | 10:20 | |
| OYAKC OYAK CIMENTO | 23,28 | 0,52 | 48.563.958,96 | 10:20 | |
| OYAYO OYAK YAT. ORT. | 52,15 | 1,26 | 744.939,20 | 10:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,14 | -6,11 | 8.401.731,91 | 10:20 | |
| OYYAT OYAK YATIRIM MENKUL | 40,20 | 0,05 | 188.089,20 | 10:16 | |
| OZATD OZATA DENIZCILIK | 164,60 | 1,60 | 3.954.880,60 | 10:19 | |
| OZGYO OZDERICI GMYO | 3,03 | -0,98 | 4.381.830,25 | 10:19 | |
| OZKGY OZAK GMYO | 13,97 | -0,78 | 2.488.392,60 | 10:19 | |
| OZRDN OZERDEN AMBALAJ | 14,15 | -1,53 | 590.678,57 | 10:20 | |
| OZSUB OZSU BALIK | 18,11 | -1,25 | 1.139.083,81 | 10:20 | |
| OZYSR OZYASAR TEL | 42,40 | 0,95 | 1.261.540,38 | 10:20 | |
| PAGYO PANORA GMYO | 79,30 | 0,89 | 924.551,25 | 10:19 | |
| PAHOL PASIFIK HOLDING | 1,53 | 2,68 | 234.633.448,44 | 10:20 | |
| PAMEL PAMEL ELEKTRIK | 84,85 | -1,34 | 928.874,85 | 10:18 | |
| PAPIL PAPILON SAVUNMA | 16,31 | -0,61 | 14.195.195,92 | 10:20 | |
| PARSN PARSAN | 96,40 | 0,42 | 1.887.923,45 | 10:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 140,60 | 0,00 | 17.974.316,20 | 10:20 | |
| PATEK PASIFIK TEKNOLOJI | 28,96 | -0,69 | 98.652.771,80 | 10:20 | |
| PCILT PC ILETISIM MEDYA | 21,16 | -0,56 | 922.239,70 | 10:17 | |
| PEKGY PEKER GMYO | 14,63 | -2,92 | 2.216.380.821,43 | 10:20 | |
| PENGD PENGUEN GIDA | 7,54 | -0,79 | 2.974.340,98 | 10:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,67 | -0,07 | 2.999.740,46 | 10:20 | |
| PETKM PETKIM | 16,42 | -0,30 | 45.536.506,92 | 10:20 | |
| PETUN PINAR ET VE UN | 11,16 | 0,36 | 599.663,89 | 10:19 | |
| PGSUS PEGASUS | 201,60 | -1,42 | 373.832.297,30 | 10:20 | |
| PINSU PINAR SU | 12,37 | -0,08 | 4.396.986,93 | 10:20 | |
| PKART PLASTIKKART | 80,50 | 5,16 | 21.580.811,85 | 10:20 | |
| PKENT PETROKENT TURIZM | 182,30 | 0,11 | 6.737.013,20 | 10:20 | |
| PLTUR PLATFORM TURIZM | 22,14 | 0,91 | 7.900.272,98 | 10:20 | |
| PNLSN PANELSAN CATI CEPHE | 38,34 | 0,10 | 1.138.288,30 | 10:19 | |
| PNSUT PINAR SUT | 11,02 | -0,27 | 2.417.512,40 | 10:20 | |
| POLHO POLISAN HOLDING | 16,13 | 0,56 | 4.099.019,49 | 10:19 | |
| POLTK POLITEKNIK METAL | 12.880,00 | 4,55 | 84.605.487,50 | 10:20 | |
| PRDGS PARDUS GIRISIM | 6,01 | 0,17 | 775.094,08 | 10:18 | |
| PRKAB TURK PRYSMIAN KABLO | 31,40 | 1,82 | 3.832.484,50 | 10:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,22 | -0,27 | 2.027.196,13 | 10:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,28 | -1,37 | 160.000,34 | 10:20 | |
| PSDTC PERGAMON DIS TICARET | 140,90 | 0,93 | 1.090.108,80 | 10:20 | |
| PSGYO PASIFIK GMYO | 2,52 | 0,40 | 25.489.402,70 | 10:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,60 | 0,00 | 389.397,00 | 09:55 | |
| QNBTR QNB BANK | 430,00 | 0,00 | 594.260,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,72 | -0,37 | 31.037.123,22 | 10:20 | |
| RALYH RAL YATIRIM HOLDING | 227,60 | -0,83 | 15.923.357,20 | 10:20 | |
| RAYSG RAY SIGORTA | 216,70 | -0,78 | 6.448.452,80 | 10:20 | |
| REEDR REEDER TEKNOLOJI | 6,74 | -0,74 | 13.100.734,77 | 10:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,20 | -0,15 | 4.359.635,90 | 10:19 | |
| RNPOL RAINBOW POLIKARBONAT | 43,48 | 0,32 | 461.131,42 | 10:19 | |
| RODRG RODRIGO TEKSTIL | 21,38 | 0,47 | 571.110,76 | 10:19 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -0,56 | 4.975.991,65 | 10:19 | |
| RUBNS RUBENIS TEKSTIL | 19,49 | 0,10 | 784.225,64 | 10:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,73 | -0,17 | 16.267.155,00 | 10:20 | |
| RYGYO REYSAS GMYO | 20,66 | 0,29 | 2.656.731,92 | 10:19 | |
| RYSAS REYSAS LOJISTIK | 15,08 | -0,85 | 9.803.017,43 | 10:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,22 | -4,65 | 25.070.010,14 | 10:11 | |
| SAHOL SABANCI HOLDING | 83,00 | -1,19 | 215.620.368,70 | 10:20 | |
| SAMAT SARAY MATBAACILIK | 5,93 | -0,17 | 756.399,40 | 10:19 | |
| SANEL SANEL MUHENDISLIK | 36,14 | 2,85 | 470.615,08 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,22 | -1,56 | 16.313.626,04 | 10:19 | |
| SANKO SANKO PAZARLAMA | 20,56 | -1,25 | 905.478,80 | 10:19 | |
| SARKY SARKUYSAN | 18,10 | 3,84 | 42.872.061,99 | 10:20 | |
| SASA SASA POLYESTER | 2,87 | 0,35 | 290.530.764,68 | 10:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,48 | 0,41 | 2.647.810,74 | 10:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 182,80 | -0,54 | 11.909.892,50 | 10:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,96 | 1,44 | 4.922.217,16 | 10:20 | |
| SEGYO SEKER GMYO | 4,87 | -0,61 | 5.468.400,28 | 10:19 | |
| SEKFK SEKER FIN. KIR. | 8,03 | -0,25 | 97.304,62 | 10:18 | |
| SEKUR SEKURO PLASTIK | 3,50 | -0,85 | 349.126,90 | 10:20 | |
| SELEC SELCUK ECZA DEPOSU | 77,20 | 2,39 | 27.278.820,50 | 10:20 | |
| SELVA SELVA GIDA | 2,45 | 0,41 | 3.805.151,35 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,10 | 0,37 | 3.577.092,81 | 10:19 | |
| SEYKM SEYITLER KIMYA | 5,05 | 0,00 | 140.712,15 | 10:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,10 | 854.219,07 | 10:20 | |
| SISE SISE CAM | 38,56 | 0,21 | 155.852.729,66 | 10:20 | |
| SKBNK SEKERBANK | 7,81 | 0,00 | 44.260.658,61 | 10:20 | |
| SKTAS SOKTAS | 3,85 | -0,52 | 2.978.518,56 | 10:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,50 | 1,38 | 6.205.550,25 | 10:20 | |
| SKYMD SEKER YATIRIM | 11,46 | -0,61 | 2.185.571,54 | 10:19 | |
| SMART SMARTIKS YAZILIM | 22,32 | 0,45 | 1.482.896,14 | 10:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,48 | 0,34 | 61.101.631,50 | 10:20 | |
| SMRVA SUMER VARLIK YONETIM | 161,20 | 2,22 | 988.099.712,50 | 10:20 | |
| SNGYO SINPAS GMYO | 4,44 | -0,45 | 4.532.271,74 | 10:20 | |
| SNICA SANICA ISI SANAYI | 4,16 | 0,00 | 2.309.349,83 | 10:19 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 288,50 | -0,17 | 566.037,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 24,02 | 2,74 | 443.241,06 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 96,60 | -0,05 | 268.741,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,36 | -0,48 | 1.545.393,26 | 10:20 | |
| SOKM SOK MARKETLER TICARET | 50,95 | 0,30 | 35.989.269,05 | 10:20 | |
| SONME SONMEZ FILAMENT | 159,80 | -1,78 | 2.513.647,80 | 10:19 | |
| SRVGY SERVET GMYO | 3,22 | -0,31 | 6.800.195,70 | 10:19 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -1,46 | 71.280,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 56,55 | 0,89 | 6.801.227,35 | 10:20 | |
| SURGY SUR TATIL EVLERI GMYO | 41,06 | -0,29 | 16.788.418,94 | 10:20 | |
| SUWEN SUWEN TEKSTIL | 10,03 | -0,50 | 2.209.913,12 | 10:20 | |
| TABGD TAB GIDA | 230,40 | -0,86 | 7.538.103,50 | 10:19 | |
| TARKM TARKIM BITKI KORUMA | 333,50 | 0,23 | 9.286.207,50 | 10:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,38 | -6,07 | 65.938.945,29 | 10:20 | |
| TATGD TAT GIDA | 12,02 | -0,08 | 1.211.569,21 | 10:19 | |
| TAVHL TAV HAVALIMANLARI | 291,50 | -0,34 | 30.858.217,75 | 10:20 | |
| TBORG T.TUBORG | 155,60 | 0,39 | 2.599.370,50 | 10:20 | |
| TCELL TURKCELL | 94,50 | -0,79 | 113.104.478,10 | 10:20 | |
| TCKRC KIRAC GALVANIZ | 53,10 | 0,19 | 20.648.885,45 | 10:20 | |
| TDGYO TREND GMYO | 39,00 | -0,36 | 4.034.484,36 | 10:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,60 | 0,21 | 668.832.879,46 | 10:20 | |
| TEKTU TEK-ART TURIZM | 10,46 | 1,16 | 13.872.247,39 | 10:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,90 | -9,98 | 4.093.625.797,80 | 10:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,10 | 0,25 | 948.521,10 | 10:19 | |
| TGSAS TGS DIS TICARET | 161,90 | -0,49 | 1.000.617,50 | 10:20 | |
| THYAO TURK HAVA YOLLARI | 267,50 | -0,19 | 892.881.706,75 | 10:20 | |
| TKFEN TEKFEN HOLDING | 72,45 | 0,63 | 33.335.979,40 | 10:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,52 | -0,71 | 3.400.995,66 | 10:20 | |
| TLMAN TRABZON LIMAN | 96,65 | 1,31 | 9.852.577,05 | 10:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 306,00 | -1,13 | 10.545.265,75 | 10:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,30 | -0,20 | 7.541.926,20 | 10:19 | |
| TNZTP TAPDI TINAZTEPE | 20,38 | -1,26 | 4.262.547,24 | 10:19 | |
| TOASO TOFAS OTO. FAB. | 253,00 | 0,50 | 68.641.905,00 | 10:20 | |
| TRALT TURK ALTIN ISLETMELERI | 43,62 | -0,59 | 779.979.980,68 | 10:20 | |
| TRCAS TURCAS HOLDING | 42,40 | -0,93 | 2.248.506,74 | 10:19 | |
| TRENJ TR DOGAL ENERJI | 92,80 | -1,28 | 45.073.341,60 | 10:20 | |
| TRGYO TORUNLAR GMYO | 71,70 | -0,28 | 4.478.955,75 | 10:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 719,50 | -9,95 | 154.028.399,50 | 10:20 | |
| TRILC TURK ILAC SERUM | 16,23 | 0,25 | 3.677.966,12 | 10:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 106,70 | -0,84 | 44.531.567,00 | 10:20 | |
| TSGYO TSKB GMYO | 6,91 | -0,29 | 958.686,16 | 10:19 | |
| TSKB T.S.K.B. | 12,43 | -0,56 | 15.652.231,59 | 10:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -0,91 | 63.138.457,15 | 10:20 | |
| TTKOM TURK TELEKOM | 55,80 | -0,98 | 112.731.399,15 | 10:20 | |
| TTRAK TURK TRAKTOR | 527,00 | -0,57 | 30.109.062,50 | 10:20 | |
| TUCLK TUGCELIK | 5,03 | 3,93 | 25.017.298,02 | 10:20 | |
| TUKAS TUKAS | 2,44 | 0,00 | 27.176.772,19 | 10:20 | |
| TUPRS TUPRAS | 184,60 | -0,27 | 201.729.924,10 | 10:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,09 | 0,28 | 17.759.655,39 | 10:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,54 | -1,15 | 1.577.621,20 | 10:20 | |
| TURSG TURKIYE SIGORTA | 12,30 | -1,52 | 96.507.113,01 | 10:20 | |
| UFUK UFUK YATIRIM | 1.934,00 | -1,33 | 8.356.590,00 | 10:19 | |
| ULAS ULASLAR TURIZM YAT. | 30,32 | -0,13 | 1.393.542,66 | 10:19 | |
| ULKER ULKER BISKUVI | 109,40 | -0,27 | 44.893.032,00 | 10:20 | |
| ULUFA ULUSAL FAKTORING | 3,72 | -0,53 | 4.811.304,68 | 10:19 | |
| ULUSE ULUSOY ELEKTRIK | 159,00 | 0,19 | 2.113.330,10 | 10:19 | |
| ULUUN ULUSOY UN SANAYI | 6,50 | 0,46 | 1.980.058,02 | 10:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,24 | -0,85 | 1.638.320,57 | 10:20 | |
| USAK USAK SERAMIK | 3,28 | 4,13 | 134.276.815,55 | 10:20 | |
| VAKBN VAKIFLAR BANKASI | 29,90 | -0,99 | 55.892.012,98 | 10:20 | |
| VAKFA VAKIF FAKTORING | 11,55 | 0,87 | 44.885.348,10 | 10:20 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,00 | 6.584.595,64 | 10:20 | |
| VAKKO VAKKO TEKSTIL | 57,15 | -0,95 | 2.065.600,00 | 10:20 | |
| VANGD VANET GIDA | 40,14 | 0,00 | 885.934,46 | 10:19 | |
| VBTYZ VBT YAZILIM | 17,24 | 1,11 | 5.739.315,73 | 10:20 | |
| VERTU VERUSATURK GIRISIM | 41,98 | 0,91 | 20.136.607,44 | 10:20 | |
| VERUS VERUSA HOLDING | 325,00 | 3,09 | 48.539.729,75 | 10:20 | |
| VESBE VESTEL BEYAZ ESYA | 7,88 | -0,25 | 2.630.947,90 | 10:20 | |
| VESTL VESTEL | 29,64 | 0,00 | 11.555.836,38 | 10:20 | |
| VKFYO VAKIF YAT. ORT. | 42,86 | 4,54 | 1.705.742,28 | 09:55 | |
| VKGYO VAKIF GMYO | 2,55 | 0,00 | 1.283.992,71 | 10:19 | |
| VKING VIKING KAGIT | 34,64 | -0,63 | 1.611.663,38 | 10:20 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,00 | 7.687.005,42 | 10:20 | |
| VSNMD VISNE MADENCILIK | 89,95 | 0,67 | 12.039.390,70 | 10:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 274,00 | -1,08 | 8.099.798,25 | 10:20 | |
| YATAS YATAS | 39,28 | -0,76 | 7.622.158,62 | 10:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,92 | 1,29 | 3.658.585,86 | 10:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,60 | 0,47 | 50.760,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,48 | 1,13 | 38.605.333,06 | 10:20 | |
| YESIL YESIL YATIRIM HOLDING | 2,07 | -0,48 | 1.404.186,23 | 10:19 | |
| YGGYO YENI GIMAT GMYO | 124,90 | 0,32 | 256.658,60 | 10:19 | |
| YGYO YESIL GMYO | 1,32 | -2,22 | 125.815,80 | 09:55 | |
| YIGIT YIGIT AKU | 22,96 | -0,26 | 3.392.465,24 | 10:20 | |
| YKBNK YAPI VE KREDI BANK. | 35,02 | -0,45 | 471.158.517,02 | 10:20 | |
| YKSLN YUKSELEN CELIK | 3,10 | -0,96 | 2.831.456,64 | 10:19 | |
| YONGA YONGA MOBILYA | 59,00 | 0,00 | 577.374,00 | 09:55 | |
| YUNSA YUNSA | 7,47 | -0,66 | 4.459.952,98 | 10:19 | |
| YYAPI YESIL YAPI | 2,00 | -0,99 | 15.631.836,43 | 10:20 | |
| YYLGD YAYLA GIDA | 9,87 | 0,00 | 2.389.453,35 | 10:20 | |
| ZEDUR ZEDUR ENERJI | 8,33 | 0,24 | 273.546,90 | 10:14 | |
| ZERGY ZERAY GMYO | 11,58 | 2,48 | 147.970.924,32 | 10:20 | |
| ZOREN ZORLU ENERJI | 3,06 | 0,33 | 9.731.613,60 | 10:20 | |
| ZRGYO ZIRAAT GMYO | 23,38 | 1,48 | 3.798.024,48 | 10:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
