Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,79 | 8,39 | 385.187.145,19 | 14:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,72 | 2,84 | 21.061.532,00 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 98,35 | 0,67 | 8.493.025,10 | 14:02 | |
| ADEL ADEL KALEMCILIK | 33,02 | 0,06 | 24.074.126,80 | 14:01 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | 1,97 | 129.405.926,70 | 14:01 | |
| ADGYO ADRA GMYO | 44,24 | 0,59 | 16.018.666,16 | 14:01 | |
| AEFES ANADOLU EFES | 16,03 | 2,04 | 291.020.442,62 | 14:01 | |
| AFYON AFYON CIMENTO | 13,08 | 0,77 | 18.824.978,68 | 14:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,10 | -3,66 | 45.295.041,30 | 14:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,04 | 1,18 | 45.261.936,72 | 14:01 | |
| AGROT AGROTECH TEKNOLOJI | 6,24 | 4,87 | 125.961.937,23 | 14:02 | |
| AGYO ATAKULE GMYO | 7,13 | 0,71 | 782.532,43 | 14:00 | |
| AHGAZ AHLATCI DOGALGAZ | 22,38 | -0,53 | 37.825.752,42 | 14:01 | |
| AHSGY AHES GMYO | 16,66 | -0,36 | 78.848.337,70 | 14:02 | |
| AKBNK AKBANK | 72,40 | 3,72 | 3.775.025.294,90 | 14:02 | |
| AKCNS AKCANSA | 162,10 | -2,00 | 29.217.828,50 | 14:00 | |
| AKENR AKENERJI | 11,28 | 0,09 | 30.614.790,74 | 14:01 | |
| AKFGY AKFEN GMYO | 2,63 | 2,33 | 41.999.471,11 | 14:01 | |
| AKFIS AKFEN INSAAT | 20,44 | 1,29 | 16.093.983,10 | 14:01 | |
| AKFYE AKFEN YEN. ENERJI | 16,65 | 1,46 | 15.602.629,79 | 14:01 | |
| AKGRT AKSIGORTA | 6,85 | 0,74 | 57.169.504,68 | 14:01 | |
| AKMGY AKMERKEZ GMYO | 201,30 | 1,72 | 1.536.652,80 | 13:59 | |
| AKSA AKSA | 10,01 | 1,93 | 92.305.364,44 | 14:02 | |
| AKSEN AKSA ENERJI | 70,85 | -2,28 | 274.297.946,70 | 14:02 | |
| AKSGY AKIS GMYO | 7,51 | -0,27 | 14.477.334,69 | 13:58 | |
| AKSUE AKSU ENERJI | 24,12 | -7,23 | 112.044.011,72 | 14:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | 0,00 | 1.844.257,65 | 14:01 | |
| ALARK ALARKO HOLDING | 103,80 | 1,76 | 616.825.018,30 | 14:01 | |
| ALBRK ALBARAKA TURK | 8,05 | 2,42 | 70.617.307,33 | 14:01 | |
| ALCAR ALARKO CARRIER | 864,00 | 1,41 | 13.734.803,00 | 14:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,20 | 0,68 | 12.119.650,80 | 14:01 | |
| ALFAS ALFA SOLAR ENERJI | 41,20 | 0,93 | 19.299.379,62 | 14:00 | |
| ALGYO ALARKO GMYO | 30,04 | 1,01 | 42.370.278,50 | 14:00 | |
| ALKA ALKIM KAGIT | 10,50 | -0,76 | 21.479.414,13 | 14:02 | |
| ALKIM ALKIM KIMYA | 17,95 | -2,45 | 23.466.360,46 | 14:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 215,00 | 1,13 | 176.510.238,40 | 14:02 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 101,24 | 3,11 | 2.444.584.206,54 | 14:02 | |
| ALTNY ALTINAY SAVUNMA | 14,74 | 0,61 | 97.028.315,83 | 14:01 | |
| ALVES ALVES KABLO | 25,94 | 1,01 | 40.062.492,82 | 14:01 | |
| ANELE ANEL ELEKTRIK | 16,27 | -2,52 | 32.936.224,77 | 14:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,91 | 0,93 | 9.786.889,09 | 14:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,80 | 0,56 | 88.944.189,05 | 14:02 | |
| ANSGR ANADOLU SIGORTA | 22,92 | -1,21 | 60.799.388,90 | 14:01 | |
| ARASE DOGU ARAS ENERJI | 70,75 | -5,54 | 36.847.151,65 | 14:01 | |
| ARCLK ARCELIK | 103,60 | 2,57 | 151.817.795,00 | 14:02 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,40 | 6,50 | 193.058.986,64 | 14:02 | |
| ARENA ARENA BILGISAYAR | 28,16 | -0,49 | 33.522.265,94 | 14:01 | |
| ARMGD ARMADA GIDA | 73,10 | 3,91 | 129.471.637,50 | 14:01 | |
| ARSAN ARSAN TEKSTIL | 3,78 | -0,53 | 183.869.215,58 | 14:01 | |
| ARTMS ARTEMIS HALI | 37,20 | -0,91 | 22.754.743,52 | 14:01 | |
| ARZUM ARZUM EV ALETLERI | 2,43 | -2,02 | 19.587.302,53 | 14:01 | |
| ASELS ASELSAN | 230,00 | -0,73 | 2.810.686.755,60 | 14:02 | |
| ASGYO ASCE GMYO | 10,88 | 0,28 | 15.114.111,98 | 14:01 | |
| ASTOR ASTOR ENERJI | 117,40 | 0,43 | 1.016.085.307,40 | 14:01 | |
| ASUZU ANADOLU ISUZU | 57,60 | 0,96 | 11.020.709,65 | 14:01 | |
| ATAGY ATA GMYO | 15,21 | -1,74 | 3.521.579,96 | 14:00 | |
| ATAKP ATAKEY PATATES | 51,70 | -1,05 | 12.276.762,25 | 14:01 | |
| ATATP ATP YAZILIM | 136,60 | 2,78 | 77.853.742,10 | 14:01 | |
| ATEKS AKIN TEKSTIL | 155,60 | -9,95 | 3.252.506,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,88 | 0,17 | 1.147.912,90 | 13:54 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,60 | -2,13 | 1.229.367,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,56 | 0,74 | 20.077.504,39 | 13:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,18 | 0,54 | 17.708.161,60 | 14:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,71 | 1,09 | 15.615.243,75 | 14:01 | |
| AVPGY AVRUPAKENT GMYO | 52,00 | 0,00 | 15.736.559,30 | 14:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,10 | -1,31 | 4.769.682,14 | 14:01 | |
| AYCES ALTINYUNUS CESME | 416,25 | 1,03 | 12.123.829,25 | 13:53 | |
| AYDEM AYDEM ENERJI | 23,34 | 3,55 | 86.973.861,18 | 14:01 | |
| AYEN AYEN ENERJI | 25,04 | 0,89 | 4.492.867,60 | 13:59 | |
| AYES AYES CELIK HASIR VE CIT | 17,86 | 1,77 | 722.016,82 | 13:55 | |
| AYGAZ AYGAZ | 200,30 | 0,70 | 70.132.729,80 | 14:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | 1,46 | 12.071.896,11 | 14:01 | |
| BAGFS BAGFAS | 25,90 | 1,01 | 5.318.280,28 | 14:01 | |
| BAHKM BAHADIR KIMYA | 69,05 | 1,10 | 68.139.225,25 | 14:01 | |
| BAKAB BAK AMBALAJ | 37,84 | 1,45 | 7.993.632,90 | 13:57 | |
| BALAT BALATACILAR BALATACILIK | 100,50 | -7,12 | 8.522.739,10 | 13:55 | |
| BALSU BALSU GIDA | 17,40 | 0,64 | 60.006.305,06 | 14:01 | |
| BANVT BANVIT | 162,50 | 0,31 | 22.434.757,30 | 14:02 | |
| BARMA BAREM AMBALAJ | 37,84 | 0,32 | 49.179.586,18 | 14:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 1,68 | 833.028,36 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,90 | -1,38 | 17.039.494,84 | 14:01 | |
| BAYRK BAYRAK TABAN SANAYI | 5,84 | 9,98 | 179.600.920,70 | 14:01 | |
| BEGYO BATI EGE GMYO | 4,81 | 2,56 | 45.858.977,11 | 14:01 | |
| BERA BERA HOLDING | 18,08 | 3,31 | 159.033.568,27 | 14:01 | |
| BESLR BESLER GIDA | 12,45 | 1,72 | 21.027.873,60 | 14:00 | |
| BEYAZ BEYAZ FILO | 27,08 | 0,00 | 18.470.838,06 | 14:01 | |
| BFREN BOSCH FREN SISTEMLERI | 155,50 | 0,65 | 12.109.721,50 | 14:02 | |
| BIENY BIEN YAPI URUNLERI | 25,48 | 1,68 | 107.169.755,50 | 14:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,66 | -1,86 | 22.298.290,69 | 13:58 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,12 | 2,47 | 20.968.669,49 | 14:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 304,75 | -0,57 | 37.357.798,50 | 14:02 | |
| BIMAS BIM MAGAZALAR | 540,50 | 0,75 | 938.324.694,50 | 14:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,10 | 0,06 | 29.493.331,50 | 14:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | 2,60 | 214.781.109,82 | 14:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,86 | 0,96 | 12.789.594,53 | 14:00 | |
| BIZIM BIZIM MAGAZALARI | 26,26 | 1,39 | 2.670.022,10 | 14:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1,23 | 27.058.403,71 | 14:01 | |
| BLCYT BILICI YATIRIM | 32,94 | 2,43 | 14.917.224,58 | 14:00 | |
| BLUME BLUME METAL KIMYA | 51,90 | -1,14 | 102.604.333,35 | 14:00 | |
| BMSCH BMS CELIK HASIR | 32,42 | 6,64 | 305.370.903,00 | 14:01 | |
| BMSTL BMS BIRLESIK METAL | 88,85 | -2,31 | 184.661.505,00 | 14:02 | |
| BNTAS BANTAS AMBALAJ | 6,43 | 1,58 | 6.167.864,68 | 14:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,18 | 1,91 | 34.370.166,28 | 14:01 | |
| BORLS BORLEASE OTOMOTIV | 4,07 | 2,78 | 89.094.413,11 | 14:02 | |
| BORSK BOR SEKER | 5,76 | 1,05 | 18.347.479,32 | 14:01 | |
| BOSSA BOSSA | 6,37 | 1,27 | 5.834.233,77 | 14:00 | |
| BRISA BRISA | 85,45 | -0,58 | 9.392.017,40 | 13:59 | |
| BRKO BIRKO MENSUCAT | 9,30 | -1,06 | 1.979.086,52 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,46 | 2,19 | 1.669.652,28 | 13:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,40 | 4,28 | 107.521.427,80 | 14:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,49 | 2,43 | 12.932.495,02 | 14:01 | |
| BRMEN BIRLIK MENSUCAT | 8,10 | -5,04 | 856.513,38 | 13:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 6,81 | -6,46 | 1.726.386,84 | 14:00 | |
| BRSAN BORUSAN BORU SANAYI | 558,00 | 0,54 | 588.408.551,00 | 14:02 | |
| BRYAT BORUSAN YAT. PAZ. | 2.266,00 | 3,00 | 147.456.867,00 | 14:00 | |
| BSOKE BATISOKE CIMENTO | 16,35 | 0,31 | 45.887.618,98 | 14:01 | |
| BTCIM BATI CIMENTO | 3,83 | 0,52 | 338.168.800,73 | 14:01 | |
| BUCIM BURSA CIMENTO | 7,68 | -4,00 | 36.814.019,35 | 14:02 | |
| BULGS BULLS GSYO | 44,28 | 1,10 | 248.305.448,28 | 14:01 | |
| BURCE BURCELIK | 59,15 | 2,42 | 4.597.769,70 | 13:55 | |
| BURVA BURCELIK VANA | 622,00 | -1,27 | 26.637.452,50 | 14:00 | |
| BVSAN BULBULOGLU VINC | 101,80 | 0,79 | 17.942.688,10 | 14:01 | |
| BYDNR BAYDONER RESTORANLARI | 27,36 | 2,24 | 2.492.145,94 | 13:59 | |
| CANTE CAN2 TERMIK | 2,03 | 1,50 | 318.795.416,70 | 14:02 | |
| CASA CASA EMTIA PETROL | 109,00 | 1,96 | 1.743.891,00 | 13:55 | |
| CATES CATES ELEKTRIK | 33,76 | 2,43 | 17.203.318,10 | 13:59 | |
| CCOLA COCA COLA ICECEK | 58,45 | -0,60 | 157.104.505,30 | 14:01 | |
| CELHA CELIK HALAT | 10,49 | -1,13 | 16.087.151,89 | 14:01 | |
| CEMAS CEMAS DOKUM | 4,11 | 1,73 | 38.103.553,52 | 14:01 | |
| CEMTS CEMTAS | 11,34 | 0,80 | 16.991.721,68 | 14:01 | |
| CEMZY CEM ZEYTIN | 41,86 | -2,65 | 84.269.409,54 | 14:02 | |
| CEOEM CEO EVENT MEDYA | 23,98 | 1,01 | 14.335.276,64 | 14:01 | |
| CGCAM CAGDAS CAM | 36,36 | -0,11 | 100.423.604,42 | 14:02 | |
| CIMSA CIMSA | 45,50 | -2,15 | 338.224.130,36 | 14:01 | |
| CLEBI CELEBI | 1.543,00 | 1,31 | 31.148.651,00 | 14:00 | |
| CMBTN CIMBETON | 1.954,00 | 0,46 | 8.520.328,00 | 14:01 | |
| CMENT CIMENTAS | 349,50 | 1,60 | 1.804.878,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,01 | 3,08 | 13.195.509,48 | 14:01 | |
| COSMO COSMOS YAT. HOLDING | 280,75 | -2,43 | 21.438.175,25 | 14:01 | |
| CRDFA CREDITWEST FAKTORING | 64,05 | -1,08 | 17.131.012,00 | 14:01 | |
| CRFSA CARREFOURSA | 116,40 | 0,78 | 15.935.629,30 | 14:00 | |
| CUSAN CUHADAROGLU METAL | 21,22 | 0,57 | 2.685.370,26 | 14:01 | |
| CVKMD CVK MADEN | 26,90 | 1,66 | 382.497.973,32 | 14:01 | |
| CWENE CW ENERJI | 28,36 | 1,14 | 890.008.586,94 | 14:02 | |
| DAGI DAGI GIYIM | 7,64 | 1,73 | 21.306.451,77 | 13:58 | |
| DAPGM DAP GAYRIMENKUL | 12,11 | 2,11 | 55.741.876,13 | 14:01 | |
| DARDL DARDANEL | 2,21 | 1,38 | 13.224.805,28 | 14:01 | |
| DCTTR DCT TRADING DIS TICARET | 9,18 | 0,99 | 44.420.566,49 | 14:01 | |
| DENGE DENGE HOLDING | 3,21 | 5,59 | 64.640.467,93 | 14:02 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,33 | 1,45 | 37.295.034,91 | 14:01 | |
| DERIM DERIMOD | 37,12 | 0,92 | 12.340.125,40 | 14:00 | |
| DESA DESA DERI | 11,23 | 0,18 | 10.261.488,41 | 14:01 | |
| DESPC DESPEC BILGISAYAR | 44,90 | -2,73 | 18.906.249,52 | 14:01 | |
| DEVA DEVA HOLDING | 63,00 | 0,48 | 33.442.718,70 | 14:01 | |
| DGATE DATAGATE BILGISAYAR | 69,25 | -2,05 | 32.329.187,15 | 14:01 | |
| DGGYO DOGUS GMYO | 32,04 | 0,82 | 1.224.064,86 | 14:01 | |
| DGNMO DOGANLAR MOBILYA | 4,85 | 1,25 | 4.241.460,78 | 13:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 1,45 | 1.477.952,00 | 13:55 | |
| DITAS DITAS DOGAN | 32,40 | 3,65 | 106.003.569,70 | 14:02 | |
| DITASR DITAS DOGAN - RHKP | 31,50 | 4,13 | 20.941.591,80 | 14:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,00 | 31.860.979,16 | 14:01 | |
| DMRGD DMR UNLU MAMULLER | 3,30 | -0,30 | 93.981.413,57 | 14:01 | |
| DMSAS DEMISAS DOKUM | 9,19 | -8,74 | 297.668.223,71 | 14:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,31 | 0,68 | 5.957.047,70 | 14:01 | |
| DOAS DOGUS OTOMOTIV | 190,40 | 1,22 | 184.740.076,20 | 14:02 | |
| DOCO DO-CO | 10.202,50 | -1,28 | 24.272.380,00 | 14:01 | |
| DOFER DOFER YAPI MALZEMELERI | 53,45 | -1,75 | 18.379.213,40 | 14:01 | |
| DOFRB DOF ROBOTIK | 78,80 | 0,90 | 421.431.597,65 | 14:02 | |
| DOGUB DOGUSAN | 47,70 | -1,49 | 8.475.941,78 | 14:01 | |
| DOHOL DOGAN HOLDING | 17,14 | 1,12 | 148.826.472,30 | 14:02 | |
| DOKTA DOKTAS DOKUMCULUK | 23,60 | -1,75 | 10.929.645,66 | 14:01 | |
| DSTKF DESTEK FINANS FAKTORING | 556,50 | 0,27 | 413.480.159,50 | 14:02 | |
| DUNYH DUNYA HOLDING | 114,80 | -1,29 | 27.746.752,90 | 14:01 | |
| DURDO DURAN DOGAN BASIM | 3,65 | 0,27 | 3.166.614,08 | 13:57 | |
| DURKN DURUKAN SEKERLEME | 14,75 | -1,21 | 19.052.336,41 | 14:01 | |
| DYOBY DYO BOYA | 13,09 | 1,16 | 3.831.217,89 | 14:01 | |
| DZGYO DENIZ GMYO | 8,13 | 8,54 | 62.654.331,16 | 14:02 | |
| EBEBK EBEBEK MAGAZACILIK | 55,40 | -0,45 | 10.527.850,95 | 14:02 | |
| ECILC ECZACIBASI ILAC | 82,50 | 0,86 | 72.992.529,80 | 14:01 | |
| ECOGR ECOGREEN ENERJI | 22,52 | 0,99 | 344.048.959,74 | 14:02 | |
| ECZYT ECZACIBASI YATIRIM | 289,75 | 0,96 | 37.947.207,25 | 14:01 | |
| EDATA E-DATA TEKNOLOJI | 6,03 | -0,50 | 81.751.034,98 | 14:02 | |
| EDIP EDIP GAYRIMENKUL | 35,00 | 1,74 | 14.021.789,84 | 14:01 | |
| EFOR EFOR YATIRIM | 23,66 | -2,23 | 347.580.405,78 | 14:02 | |
| EGEEN EGE ENDUSTRI | 8.060,00 | -0,46 | 117.504.885,00 | 14:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,86 | -1,75 | 40.250.803,28 | 14:01 | |
| EGEPO NASMED EGEPOL | 8,29 | 1,22 | 31.532.840,43 | 14:00 | |
| EGGUB EGE GUBRE | 93,85 | 1,13 | 9.002.641,95 | 14:01 | |
| EGPRO EGE PROFIL | 24,78 | 2,31 | 12.015.411,34 | 14:01 | |
| EGSER EGE SERAMIK | 3,05 | 2,01 | 6.832.275,89 | 14:00 | |
| EKGYO EMLAK KONUT GMYO | 20,94 | 2,45 | 1.742.896.597,42 | 14:01 | |
| EKIZ EKIZ KIMYA | 146,00 | -0,61 | 1.291.341,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | 0,17 | 24.482.627,59 | 14:02 | |
| EKSUN EKSUN GIDA | 5,37 | 1,70 | 4.236.331,86 | 14:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,50 | 0,85 | 12.412.726,78 | 14:01 | |
| EMKEL EMEK ELEKTRIK | 35,40 | 2,61 | 812.521.460,84 | 14:02 | |
| EMNIS EMINIS AMBALAJ | 160,00 | 1,27 | 863.411,20 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,40 | 2,06 | 13.003.161,56 | 14:01 | |
| ENERY ENERYA ENERJI | 9,47 | -1,25 | 32.494.643,99 | 14:01 | |
| ENJSA ENERJISA ENERJI | 90,60 | 0,28 | 130.677.176,00 | 14:01 | |
| ENKAI ENKA INSAAT | 79,30 | 0,57 | 290.456.879,15 | 14:02 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,31 | 0,58 | 35.271.324,19 | 14:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,47 | 2,65 | 31.534.321,25 | 14:02 | |
| EPLAS EGEPLAST | 5,11 | 1,19 | 6.634.395,61 | 14:01 | |
| ERBOS ERBOSAN | 181,00 | 0,56 | 3.304.913,40 | 14:01 | |
| ERCB ERCIYAS CELIK BORU | 70,90 | 0,71 | 57.220.024,80 | 14:02 | |
| EREGL EREGLI DEMIR CELIK | 24,18 | 1,51 | 1.475.210.192,14 | 14:02 | |
| ERSU ERSU GIDA | 18,53 | 0,60 | 1.560.479,89 | 13:57 | |
| ESCAR ESCAR FILO | 25,50 | 0,63 | 171.302.026,14 | 14:01 | |
| ESCOM ESCORT TEKNOLOJI | 3,49 | -5,68 | 84.728.569,70 | 14:02 | |
| ESEN ESENBOGA ELEKTRIK | 4,69 | 5,63 | 339.139.476,32 | 14:02 | |
| ETILR ETILER GIDA | 3,78 | 1,07 | 20.634.569,21 | 14:00 | |
| ETYAT EURO TREND YAT. ORT. | 22,36 | 0,99 | 6.774.047,98 | 13:59 | |
| EUHOL EURO YATIRIM HOLDING | 11,20 | 0,90 | 2.557.900,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,90 | -1,63 | 3.469.433,37 | 14:01 | |
| EUPWR EUROPOWER ENERJI | 33,40 | 1,83 | 120.916.060,26 | 14:02 | |
| EUREN EUROPEN ENDUSTRI | 6,58 | 3,79 | 161.287.022,80 | 14:02 | |
| EUYO EURO YAT. ORT. | 13,96 | 0,07 | 1.990.665,55 | 13:59 | |
| EYGYO EYG GMYO | 3,79 | 0,00 | 12.144.449,93 | 13:58 | |
| FADE FADE GIDA | 13,42 | 0,60 | 3.737.980,07 | 14:00 | |
| FENER FENERBAHCE FUTBOL | 9,25 | 0,33 | 66.542.107,67 | 14:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,97 | 0,45 | 1.428.212,68 | 14:02 | |
| FMIZP F-M IZMIT PISTON | 318,50 | 0,16 | 8.525.552,00 | 14:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,89 | 3,58 | 103.361.666,68 | 14:01 | |
| FORMT FORMET METAL VE CAM | 3,09 | -3,13 | 110.138.508,54 | 14:00 | |
| FORTE FORTE BILGI ILETISIM | 83,25 | 3,03 | 89.811.604,10 | 14:02 | |
| FRIGO FRIGO PAK GIDA | 13,95 | -1,62 | 59.178.285,43 | 14:02 | |
| FROTO FORD OTOSAN | 94,70 | 2,21 | 624.944.623,60 | 14:02 | |
| FZLGY FUZUL GMYO | 12,75 | -1,01 | 19.965.835,46 | 14:01 | |
| GARAN GARANTI BANKASI | 147,40 | 2,72 | 2.700.447.558,10 | 14:02 | |
| GARFA GARANTI FAKTORING | 27,80 | 0,07 | 39.548.464,98 | 14:01 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | 5,96 | 86.102.426,01 | 14:01 | |
| GEDZA GEDIZ AMBALAJ | 27,94 | -0,43 | 10.070.287,32 | 14:01 | |
| GENIL GEN ILAC | 187,50 | -5,78 | 203.209.771,20 | 14:01 | |
| GENTS GENTAS | 9,55 | 0,32 | 25.089.287,77 | 14:01 | |
| GEREL GERSAN ELEKTRIK | 18,87 | -0,32 | 26.617.457,45 | 14:02 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,00 | 1,29 | 96.195.811,60 | 14:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,70 | -0,87 | 325.386.132,50 | 14:02 | |
| GLBMD GLOBAL MEN. DEG. | 13,38 | -2,34 | 2.958.612,49 | 14:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,00 | -1,25 | 45.586.868,05 | 14:01 | |
| GLRMK GULERMAK AGIR SANAYI | 174,00 | -0,57 | 50.545.720,20 | 14:01 | |
| GLRYH GULER YAT. HOLDING | 3,92 | 4,81 | 23.153.830,34 | 14:01 | |
| GLYHO GLOBAL YAT. HOLDING | 12,04 | 0,75 | 26.743.386,63 | 14:00 | |
| GMTAS GIMAT MAGAZACILIK | 44,60 | -0,76 | 34.599.540,72 | 14:02 | |
| GOKNR GOKNUR GIDA | 19,86 | 0,56 | 17.744.709,64 | 14:01 | |
| GOLTS GOLTAS CIMENTO | 315,50 | 0,64 | 14.034.587,75 | 14:01 | |
| GOODY GOOD-YEAR | 14,86 | 1,09 | 4.747.855,57 | 14:00 | |
| GOZDE GOZDE GIRISIM | 22,08 | 1,66 | 11.734.038,42 | 13:59 | |
| GRNYO GARANTI YAT. ORT. | 14,89 | -0,60 | 1.403.248,79 | 13:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,75 | -0,39 | 38.211.302,75 | 14:01 | |
| GRTHO GRAINTURK HOLDING | 289,75 | 0,78 | 164.950.563,50 | 14:01 | |
| GSDDE GSD DENIZCILIK | 10,30 | 0,29 | 8.761.004,18 | 14:01 | |
| GSDHO GSD HOLDING | 4,63 | 1,31 | 9.491.332,07 | 14:01 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 1,72 | 114.035.609,91 | 14:02 | |
| GUBRF GUBRE FABRIK. | 347,50 | -0,14 | 406.795.681,25 | 14:01 | |
| GUNDG GUNDOGDU GIDA | 272,00 | 7,83 | 27.233.184,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 22,78 | 1,97 | 48.222.242,48 | 14:01 | |
| GZNMI GEZINOMI SEYAHAT | 62,45 | 9,56 | 504.494.271,60 | 14:02 | |
| HALKB T. HALK BANKASI | 37,88 | 2,99 | 1.181.807.659,06 | 14:01 | |
| HATEK HATAY TEKSTIL | 14,67 | 1,31 | 9.538.159,31 | 13:59 | |
| HATSN HATSAN GEMI | 39,14 | 1,29 | 7.783.894,36 | 14:01 | |
| HDFGS HEDEF GIRISIM | 3,46 | 9,84 | 481.850.414,38 | 14:01 | |
| HEDEF HEDEF HOLDING | 40,74 | 1,60 | 96.645.991,22 | 14:01 | |
| HEKTS HEKTAS | 3,14 | 2,61 | 228.703.870,42 | 14:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,13 | 2,11 | 14.743.675,86 | 14:01 | |
| HLGYO HALK GMYO | 3,82 | 1,87 | 45.593.985,56 | 14:02 | |
| HOROZ HOROZ LOJISTIK | 61,90 | -3,13 | 35.694.689,80 | 14:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,60 | 2,07 | 53.476.339,30 | 14:02 | |
| HTTBT HITIT BILGISAYAR | 42,78 | 1,95 | 21.677.400,98 | 14:02 | |
| HUBVC HUB GIRISIM | 2,73 | 9,64 | 13.367.424,04 | 14:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 1,29 | 18.868.085,37 | 14:01 | |
| HURGZ HURRIYET GZT. | 5,46 | 1,30 | 7.515.397,68 | 13:59 | |
| ICBCT ICBC TURKEY BANK | 13,42 | 2,44 | 7.448.148,51 | 14:01 | |
| ICUGS ICU GIRISIM | 2,67 | 2,30 | 9.584.626,73 | 14:01 | |
| IDGYO IDEALIST GMYO | 3,59 | -1,37 | 4.419.260,34 | 13:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 67,05 | 0,75 | 164.964.468,80 | 14:02 | |
| IHAAS IHLAS HABER AJANSI | 41,64 | 1,31 | 6.299.461,58 | 14:01 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,45 | 1.497.491,98 | 13:58 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 1,28 | 21.101.610,98 | 14:01 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,88 | 78.066.747,49 | 14:02 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 1,95 | 19.169.293,37 | 14:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 1,02 | 7.216.598,81 | 14:00 | |
| IMASM IMAS MAKINA | 5,01 | 6,82 | 196.270.271,81 | 14:02 | |
| INDES INDEKS BILGISAYAR | 7,68 | -2,29 | 36.277.489,52 | 14:01 | |
| INFO INFO YATIRIM | 3,73 | 6,57 | 136.443.946,85 | 14:01 | |
| INGRM INGRAM BILISIM | 413,75 | 0,67 | 5.741.575,75 | 13:59 | |
| INTEK INNOSA TEKNOLOJI | 272,75 | 1,39 | 1.215.592,50 | 13:55 | |
| INTEM INTEMA | 278,25 | 0,82 | 4.923.126,75 | 13:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,61 | 3,24 | 38.821.237,84 | 14:01 | |
| INVES INVESTCO HOLDING | 324,50 | -6,35 | 109.170.384,25 | 14:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,00 | 0,58 | 1.145.312,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 455.060,00 | 2,25 | 910.120,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,33 | 1,70 | 4.691.648.078,52 | 14:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,50 | 0,68 | 21.053.603,14 | 13:59 | |
| ISFIN IS FIN.KIR. | 16,91 | 3,43 | 38.445.984,55 | 14:01 | |
| ISGSY IS GIRISIM | 70,45 | 3,45 | 29.554.805,95 | 14:01 | |
| ISGYO IS GMYO | 20,98 | -0,10 | 18.662.069,88 | 14:01 | |
| ISKPL ISIK PLASTIK | 11,29 | -3,01 | 49.892.308,16 | 14:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,26 | 1,62 | 190.184.097,26 | 14:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | 0,28 | 2.910.346,23 | 14:01 | |
| ISYAT IS YAT. ORT. | 8,57 | -1,49 | 19.463.157,65 | 14:01 | |
| IZENR IZDEMIR ENERJI | 9,55 | 1,70 | 263.323.089,03 | 14:01 | |
| IZFAS IZMIR FIRCA | 57,20 | 1,06 | 323.896.904,40 | 14:02 | |
| IZINV IZ YATIRIM HOLDING | 64,60 | 0,94 | 5.882.306,60 | 14:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,79 | 0,44 | 8.725.111,59 | 14:01 | |
| JANTS JANTSA JANT SANAYI | 18,82 | 1,13 | 14.248.263,10 | 14:01 | |
| KAPLM KAPLAMIN | 298,00 | -0,67 | 13.953.473,50 | 14:02 | |
| KAREL KAREL ELEKTRONIK | 8,56 | 1,90 | 21.958.865,72 | 14:01 | |
| KARSN KARSAN OTOMOTIV | 9,33 | 1,41 | 30.315.519,50 | 14:02 | |
| KARTN KARTONSAN | 78,85 | 1,61 | 11.273.638,15 | 13:57 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 2,15 | 106.788.702,29 | 14:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,59 | 0,87 | 21.228.861,47 | 14:02 | |
| KBORU KUZEY BORU | 14,56 | 0,41 | 26.821.778,92 | 14:02 | |
| KCAER KOCAER CELIK | 10,54 | -0,09 | 43.886.410,76 | 14:02 | |
| KCHOL KOC HOLDING | 173,10 | 2,55 | 3.417.716.053,10 | 14:02 | |
| KENT KENT GIDA | 728,00 | 1,82 | 627.536,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,23 | -0,45 | 509.220,77 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,82 | 1,38 | 25.459.240,39 | 14:01 | |
| KGYO KORAY GMYO | 5,00 | -0,20 | 9.899.706,22 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,51 | 1,73 | 4.011.406,26 | 14:01 | |
| KLGYO KILER GMYO | 6,19 | 1,64 | 21.543.682,73 | 14:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,12 | -0,79 | 26.097.013,44 | 14:01 | |
| KLMSN KLIMASAN KLIMA | 31,48 | 0,00 | 47.613.196,72 | 14:02 | |
| KLNMA T. KALKINMA BANK. | 9,36 | -5,45 | 2.889.833,82 | 13:55 | |
| KLRHO KILER HOLDING | 320,00 | 4,49 | 235.127.855,25 | 14:02 | |
| KLSER KALESERAMIK | 27,10 | 1,65 | 11.393.299,44 | 14:01 | |
| KLSYN KOLEKSIYON MOBILYA | 7,13 | 0,00 | 19.072.914,71 | 14:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,35 | 1,19 | 29.565.462,20 | 14:00 | |
| KMPUR KIMTEKS POLIURETAN | 16,09 | 1,71 | 15.268.217,29 | 14:01 | |
| KNFRT KONFRUT TARIM | 13,04 | 0,00 | 37.643.287,15 | 14:01 | |
| KOCMT KOC METALURJI | 2,56 | 2,81 | 28.547.475,84 | 14:01 | |
| KONKA KONYA KAGIT | 15,65 | -0,25 | 23.798.260,45 | 14:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,56 | 0,35 | 1.080.350.602,38 | 14:02 | |
| KONYA KONYA CIMENTO | 4.585,00 | 0,16 | 21.806.940,00 | 14:01 | |
| KOPOL KOZA POLYESTER | 5,44 | 2,26 | 14.949.076,39 | 14:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,78 | 0,66 | 8.597.048,76 | 14:01 | |
| KOTON KOTON MAGAZACILIK | 15,96 | 2,31 | 37.081.211,79 | 14:02 | |
| KRDMA KARDEMIR (A) | 24,12 | 1,01 | 25.247.299,68 | 14:00 | |
| KRDMB KARDEMIR (B) | 23,16 | 1,31 | 2.613.579,86 | 13:57 | |
| KRDMD KARDEMIR (D) | 25,76 | 1,98 | 396.724.567,96 | 14:01 | |
| KRGYO KORFEZ GMYO | 2,89 | 1,40 | 12.331.504,10 | 14:02 | |
| KRONT KRON TEKNOLOJI | 13,55 | 5,28 | 39.558.546,77 | 14:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,92 | 1,80 | 8.647.613,29 | 14:01 | |
| KRSTL KRISTAL KOLA | 9,66 | 3,09 | 28.925.206,54 | 14:01 | |
| KRTEK KARSU TEKSTIL | 24,90 | 0,57 | 7.646.432,84 | 14:01 | |
| KRVGD KERVAN GIDA | 2,73 | -1,09 | 20.084.809,98 | 14:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,85 | 501.140,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 21,14 | -1,40 | 646.333.098,24 | 14:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,80 | -2,93 | 37.283.905,70 | 14:02 | |
| KUTPO KUTAHYA PORSELEN | 106,60 | 1,91 | 41.161.502,60 | 14:01 | |
| KUVVA KUVVA GIDA | 140,00 | 0,50 | 1.766.664,20 | 13:55 | |
| KUYAS KUYAS YATIRIM | 53,60 | 0,19 | 151.999.615,00 | 14:01 | |
| KZBGY KIZILBUK GYO | 11,09 | 1,74 | 34.503.081,06 | 14:02 | |
| KZGYO KUZUGRUP GMYO | 23,96 | 3,28 | 16.768.739,84 | 14:01 | |
| LIDER LDR TURIZM | 68,85 | -1,64 | 159.801.020,20 | 14:02 | |
| LIDFA LIDER FAKTORING | 4,56 | 0,00 | 24.159.235,66 | 14:00 | |
| LILAK LILA KAGIT | 29,20 | 0,69 | 51.810.560,72 | 14:01 | |
| LINK LINK BILGISAYAR | 218,60 | 0,78 | 71.195.327,60 | 14:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,14 | -0,26 | 18.543.306,57 | 14:00 | |
| LMKDC LIMAK DOGU ANADOLU | 28,32 | 0,07 | 37.705.935,40 | 14:01 | |
| LOGO LOGO YAZILIM | 153,90 | 2,26 | 42.667.384,00 | 14:01 | |
| LRSHO LORAS HOLDING | 4,09 | 4,07 | 98.422.484,22 | 14:02 | |
| LUKSK LUKS KADIFE | 102,70 | -0,19 | 5.824.251,50 | 14:01 | |
| LYDHO LYDIA HOLDING | 166,90 | -0,65 | 47.946.198,50 | 14:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.960,00 | 0,13 | 14.792.240,00 | 14:01 | |
| MAALT MARMARIS ALTINYUNUS | 926,50 | 2,72 | 19.254.858,00 | 14:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 29,38 | -4,92 | 45.122.295,16 | 14:02 | |
| MAGEN MARGUN ENERJI | 39,58 | 3,83 | 326.755.675,52 | 14:01 | |
| MAKIM MAKIM MAKINE | 15,21 | 1,74 | 5.837.430,25 | 14:02 | |
| MAKTK MAKINA TAKIM | 15,70 | 1,62 | 95.725.829,91 | 14:02 | |
| MANAS MANAS ENERJI YONETIMI | 16,60 | 4,08 | 137.642.213,18 | 14:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,39 | 0,98 | 5.977.628,76 | 13:59 | |
| MARKA MARKA YATIRIM HOLDING | 38,82 | 4,47 | 50.789.982,78 | 14:01 | |
| MARMR MARMARA HOLDING | 1,64 | 4,46 | 252.483.171,93 | 14:02 | |
| MARTI MARTI OTEL | 2,71 | 1,12 | 30.673.604,93 | 14:00 | |
| MAVI MAVI GIYIM | 42,76 | -1,75 | 306.943.048,28 | 14:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,02 | 0,90 | 15.700.552,90 | 14:01 | |
| MEGAP MEGA POLIETILEN | 3,30 | 0,00 | 1.074.385,78 | 13:55 | |
| MEGMT MEGA METAL | 54,80 | 1,29 | 100.325.361,60 | 14:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | 0,52 | 8.105.788,75 | 14:01 | |
| MEPET METRO PETROL VE TESISLERI | 15,11 | -1,05 | 1.644.512,34 | 14:01 | |
| MERCN MERCAN KIMYA | 17,08 | -1,16 | 42.714.045,75 | 14:01 | |
| MERIT MERIT TURIZM | 17,65 | -1,40 | 34.987.769,77 | 14:01 | |
| MERKO MERKO GIDA | 13,91 | 2,28 | 35.601.131,67 | 14:02 | |
| METRO METRO HOLDING | 4,03 | 1,51 | 13.047.259,71 | 14:01 | |
| MGROS MIGROS TICARET | 526,00 | 0,77 | 478.891.614,00 | 14:02 | |
| MHRGY MHR GMYO | 3,42 | -0,87 | 6.390.876,04 | 14:02 | |
| MIATK MIA TEKNOLOJI | 39,82 | 1,01 | 412.061.881,52 | 14:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 133,30 | -1,19 | 1.775.227,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,39 | 0,00 | 18.792.336,83 | 14:01 | |
| MNDTR MONDI TURKEY | 6,70 | 1,98 | 7.302.077,50 | 14:00 | |
| MOBTL MOBILTEL ILETISIM | 9,24 | 1,99 | 44.003.529,88 | 14:02 | |
| MOGAN MOGAN ENERJI | 8,41 | 2,69 | 30.520.022,56 | 14:01 | |
| MOPAS MOPAS MARKETCILIK | 40,12 | -0,20 | 87.988.111,94 | 14:01 | |
| MPARK MLP SAGLIK | 384,00 | 0,92 | 168.965.313,75 | 14:01 | |
| MRGYO MARTI GMYO | 2,47 | 3,35 | 45.545.466,44 | 14:01 | |
| MRSHL MARSHALL | 1.564,00 | -0,26 | 14.763.712,00 | 14:02 | |
| MSGYO MISTRAL GMYO | 6,16 | -0,65 | 11.250.731,94 | 14:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,72 | -1,18 | 10.369.813,74 | 14:02 | |
| MTRYO METRO YAT. ORT. | 8,62 | -0,12 | 893.279,39 | 14:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 0,32 | 1.067.617,53 | 14:01 | |
| NATEN NATUREL ENERJI | 8,85 | 2,08 | 77.070.373,18 | 14:02 | |
| NETAS NETAS TELEKOM. | 56,95 | 0,26 | 8.218.563,20 | 14:01 | |
| NIBAS NIGBAS NIGDE BETON | 3,65 | 0,83 | 9.379.645,92 | 14:01 | |
| NTGAZ NATURELGAZ | 10,28 | -2,10 | 20.599.720,16 | 14:01 | |
| NTHOL NET HOLDING | 49,08 | 1,28 | 54.674.544,40 | 14:00 | |
| NUGYO NUROL GMYO | 10,90 | -1,80 | 41.414.501,00 | 14:02 | |
| NUHCM NUH CIMENTO | 225,00 | 0,94 | 14.791.137,80 | 14:01 | |
| OBAMS OBA MAKARNACILIK | 8,19 | 2,89 | 208.964.308,17 | 14:02 | |
| OBASE OBASE BILGISAYAR | 31,38 | 1,03 | 3.354.836,14 | 13:59 | |
| ODAS ODAS ELEKTRIK | 5,18 | 2,17 | 96.073.340,86 | 13:59 | |
| ODINE ODINE TEKNOLOJI | 305,00 | 0,16 | 38.320.582,50 | 14:00 | |
| OFSYM OFIS YEM GIDA | 67,95 | -1,66 | 73.308.679,80 | 14:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,50 | 3,61 | 61.347.063,50 | 14:01 | |
| ONRYT ONUR TEKNOLOJI | 64,95 | 2,28 | 43.689.097,85 | 14:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | 0,56 | 4.440.498,77 | 14:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,25 | -0,66 | 15.534.819,05 | 14:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,60 | -1,36 | 875.509,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,11 | 3,44 | 12.047.734,04 | 14:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 1,01 | 16.591.565,34 | 14:01 | |
| OTKAR OTOKAR | 481,00 | -1,03 | 49.836.386,00 | 14:00 | |
| OTTO OTTO HOLDING | 479,75 | 2,07 | 29.694.473,25 | 14:01 | |
| OYAKC OYAK CIMENTO | 23,40 | 1,56 | 223.050.098,64 | 14:02 | |
| OYAYO OYAK YAT. ORT. | 55,00 | 1,01 | 5.224.593,10 | 14:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,42 | 1,07 | 6.541.946,76 | 14:01 | |
| OYYAT OYAK YATIRIM MENKUL | 40,30 | -0,49 | 5.043.417,94 | 14:00 | |
| OZATD OZATA DENIZCILIK | 159,20 | -0,13 | 10.106.177,50 | 14:01 | |
| OZGYO OZDERICI GMYO | 2,03 | -1,46 | 86.314.796,81 | 14:01 | |
| OZKGY OZAK GMYO | 14,12 | -0,70 | 28.724.551,91 | 14:01 | |
| OZRDN OZERDEN AMBALAJ | 14,15 | 3,13 | 4.171.491,13 | 13:59 | |
| OZSUB OZSU BALIK | 17,89 | -0,11 | 6.848.940,85 | 14:01 | |
| OZYSR OZYASAR TEL | 41,56 | 0,58 | 10.008.003,78 | 14:01 | |
| PAGYO PANORA GMYO | 81,60 | -0,91 | 4.130.478,30 | 14:00 | |
| PAHOL PASIFIK HOLDING | 1,55 | 0,00 | 465.329.448,96 | 14:02 | |
| PAMEL PAMEL ELEKTRIK | 82,20 | 0,18 | 3.545.471,80 | 14:01 | |
| PAPIL PAPILON SAVUNMA | 16,23 | 1,25 | 85.871.346,23 | 14:02 | |
| PARSN PARSAN | 102,30 | -1,63 | 17.753.468,60 | 14:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,90 | -3,39 | 125.273.030,30 | 14:02 | |
| PATEK PASIFIK TEKNOLOJI | 22,22 | 0,91 | 688.584.879,44 | 14:02 | |
| PCILT PC ILETISIM MEDYA | 24,34 | 9,94 | 31.024.842,38 | 14:01 | |
| PEKGY PEKER GMYO | 13,02 | 3,33 | 3.019.073.729,38 | 14:02 | |
| PENGD PENGUEN GIDA | 7,69 | 1,32 | 7.488.344,22 | 14:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,34 | 1,91 | 10.054.217,26 | 14:00 | |
| PETKM PETKIM | 16,44 | 1,29 | 303.356.319,46 | 14:01 | |
| PETUN PINAR ET VE UN | 11,25 | 0,45 | 6.477.931,73 | 14:00 | |
| PGSUS PEGASUS | 194,30 | 1,36 | 1.665.713.444,10 | 14:02 | |
| PINSU PINAR SU | 11,13 | -0,36 | 28.114.162,86 | 14:01 | |
| PKART PLASTIKKART | 73,45 | 0,14 | 8.237.471,50 | 14:01 | |
| PKENT PETROKENT TURIZM | 179,90 | -5,32 | 465.139.926,10 | 14:02 | |
| PLTUR PLATFORM TURIZM | 22,56 | -0,53 | 34.953.836,26 | 14:01 | |
| PNLSN PANELSAN CATI CEPHE | 37,76 | 1,78 | 5.456.758,72 | 14:00 | |
| PNSUT PINAR SUT | 11,23 | 1,54 | 3.135.457,72 | 14:01 | |
| POLHO POLISAN HOLDING | 16,25 | 0,87 | 20.715.203,23 | 14:01 | |
| POLTK POLITEKNIK METAL | 8.870,00 | -4,67 | 272.702.102,50 | 13:54 | |
| PRDGS PARDUS GIRISIM | 6,25 | 2,80 | 16.596.992,28 | 13:57 | |
| PRKAB TURK PRYSMIAN KABLO | 30,82 | 0,52 | 11.635.384,12 | 14:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,32 | -0,87 | 18.277.792,72 | 13:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,50 | 1,23 | 2.542.948,07 | 14:02 | |
| PSDTC PERGAMON DIS TICARET | 141,70 | 0,78 | 3.793.213,10 | 14:00 | |
| PSGYO PASIFIK GMYO | 2,53 | 1,61 | 153.377.242,30 | 14:02 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | -1,42 | 1.912.641,60 | 13:55 | |
| QNBTR QNB BANK | 443,00 | -1,88 | 2.668.026,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,04 | 6,67 | 399.862.702,28 | 14:01 | |
| RALYH RAL YATIRIM HOLDING | 230,90 | 0,96 | 89.015.823,10 | 14:01 | |
| RAYSG RAY SIGORTA | 217,00 | 0,46 | 28.149.015,30 | 14:00 | |
| REEDR REEDER TEKNOLOJI | 6,71 | 1,51 | 63.027.788,55 | 14:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,50 | -0,94 | 49.199.035,30 | 14:01 | |
| RNPOL RAINBOW POLIKARBONAT | 42,70 | 0,71 | 2.839.595,56 | 14:01 | |
| RODRG RODRIGO TEKSTIL | 21,14 | -0,75 | 2.353.745,04 | 14:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,52 | 2,62 | 57.365.773,53 | 14:01 | |
| RUBNS RUBENIS TEKSTIL | 24,86 | 7,34 | 156.662.391,32 | 14:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,25 | 0,45 | 32.294.537,03 | 14:02 | |
| RYGYO REYSAS GMYO | 21,58 | 2,76 | 15.414.356,68 | 14:01 | |
| RYSAS REYSAS LOJISTIK | 14,66 | 0,76 | 14.564.719,52 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,70 | -3,32 | 41.135.248,18 | 14:02 | |
| SAHOL SABANCI HOLDING | 87,55 | 3,92 | 1.995.922.163,85 | 14:02 | |
| SAMAT SARAY MATBAACILIK | 6,00 | 1,18 | 3.717.789,85 | 14:02 | |
| SANEL SANEL MUHENDISLIK | 37,48 | 1,52 | 6.366.236,80 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,04 | -2,36 | 22.001.012,35 | 14:00 | |
| SANKO SANKO PAZARLAMA | 20,52 | 0,88 | 5.016.583,54 | 14:01 | |
| SARKY SARKUYSAN | 18,45 | 2,73 | 48.368.636,74 | 14:01 | |
| SASA SASA POLYESTER | 2,89 | 3,96 | 2.930.246.649,81 | 14:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,22 | -0,10 | 8.756.468,30 | 14:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 179,60 | 1,41 | 44.784.114,80 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,69 | 1,52 | 24.244.421,28 | 14:01 | |
| SEGYO SEKER GMYO | 4,99 | -4,04 | 57.652.720,39 | 14:00 | |
| SEKFK SEKER FIN. KIR. | 8,07 | 0,88 | 1.531.876,88 | 13:57 | |
| SEKUR SEKURO PLASTIK | 3,63 | 2,25 | 2.516.702,89 | 14:01 | |
| SELEC SELCUK ECZA DEPOSU | 79,45 | -8,68 | 152.282.414,30 | 14:01 | |
| SELVA SELVA GIDA | 2,72 | 9,68 | 22.351.449,60 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | 1,41 | 13.678.028,98 | 14:01 | |
| SEYKM SEYITLER KIMYA | 5,00 | -0,60 | 1.983.839,48 | 13:57 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | -2,72 | 4.244.913,04 | 14:00 | |
| SISE SISE CAM | 38,94 | 1,46 | 592.461.417,68 | 14:01 | |
| SKBNK SEKERBANK | 7,79 | 0,13 | 66.343.495,78 | 14:01 | |
| SKTAS SOKTAS | 3,85 | 1,58 | 8.849.734,02 | 14:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 243,40 | -2,60 | 17.051.951,05 | 14:00 | |
| SKYMD SEKER YATIRIM | 11,82 | 0,42 | 15.283.108,01 | 14:01 | |
| SMART SMARTIKS YAZILIM | 21,92 | 0,46 | 12.519.624,92 | 14:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,96 | -0,17 | 53.926.930,26 | 14:01 | |
| SMRVA SUMER VARLIK YONETIM | 103,60 | -9,99 | 678.308.965,20 | 14:02 | |
| SNGYO SINPAS GMYO | 4,58 | 0,88 | 53.225.399,90 | 14:02 | |
| SNICA SANICA ISI SANAYI | 4,49 | 5,40 | 61.109.937,19 | 14:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 303,00 | 7,45 | 2.313.683,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 26,02 | 6,90 | 2.892.145,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 101,50 | 2,47 | 796.165,15 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,45 | 1,06 | 6.702.048,67 | 14:01 | |
| SOKM SOK MARKETLER TICARET | 51,05 | 0,00 | 151.824.067,05 | 14:01 | |
| SONME SONMEZ FILAMENT | 176,00 | 1,27 | 26.747.476,70 | 13:57 | |
| SRVGY SERVET GMYO | 3,26 | 2,84 | 39.332.052,34 | 13:59 | |
| SUMAS SUMAS SUNI TAHTA | 286,25 | 1,96 | 178.728,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 54,85 | -9,93 | 50.502.893,15 | 14:01 | |
| SURGY SUR TATIL EVLERI GMYO | 44,12 | 0,27 | 21.674.258,14 | 14:00 | |
| SUWEN SUWEN TEKSTIL | 9,42 | -3,88 | 37.991.519,44 | 14:01 | |
| TABGD TAB GIDA | 212,60 | 1,67 | 72.530.337,20 | 14:02 | |
| TARKM TARKIM BITKI KORUMA | 325,75 | 0,23 | 18.740.649,00 | 14:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,84 | 0,31 | 73.615.480,44 | 14:01 | |
| TATGD TAT GIDA | 11,90 | 1,28 | 7.786.807,78 | 13:58 | |
| TAVHL TAV HAVALIMANLARI | 304,75 | 2,18 | 391.980.801,25 | 14:01 | |
| TBORG T.TUBORG | 165,90 | -1,83 | 24.713.511,00 | 14:01 | |
| TCELL TURKCELL | 94,45 | 1,45 | 1.092.633.586,30 | 14:02 | |
| TCKRC KIRAC GALVANIZ | 60,00 | 2,74 | 126.473.000,90 | 14:02 | |
| TDGYO TREND GMYO | 38,00 | 0,05 | 8.310.858,26 | 14:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,36 | -9,97 | 4.058.197.953,78 | 14:01 | |
| TEKTU TEK-ART TURIZM | 9,09 | -1,20 | 142.016.950,10 | 14:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 171,70 | -0,17 | 2.202.890.949,30 | 14:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,93 | 0,68 | 8.340.602,56 | 14:01 | |
| TGSAS TGS DIS TICARET | 171,70 | 1,00 | 34.917.060,00 | 14:00 | |
| THYAO TURK HAVA YOLLARI | 271,00 | 0,93 | 4.079.496.156,50 | 14:02 | |
| TKFEN TEKFEN HOLDING | 72,65 | 3,20 | 182.748.351,50 | 14:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,16 | 1,00 | 20.801.543,72 | 14:01 | |
| TLMAN TRABZON LIMAN | 97,05 | 0,52 | 16.261.630,85 | 13:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 291,00 | -0,09 | 58.467.052,25 | 14:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,70 | 1,29 | 25.064.724,00 | 14:00 | |
| TNZTP TAPDI TINAZTEPE | 22,48 | 9,98 | 83.336.655,16 | 14:00 | |
| TOASO TOFAS OTO. FAB. | 254,25 | 2,94 | 734.740.796,95 | 14:02 | |
| TRALT TURK ALTIN ISLETMELERI | 41,38 | 0,98 | 2.848.014.714,28 | 14:02 | |
| TRCAS TURCAS HOLDING | 41,92 | 0,10 | 9.273.489,06 | 14:02 | |
| TRENJ TR DOGAL ENERJI | 94,90 | 1,99 | 126.239.271,15 | 14:01 | |
| TRGYO TORUNLAR GMYO | 74,50 | 0,68 | 59.339.481,45 | 14:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 525,50 | -9,94 | 266.519.708,00 | 14:02 | |
| TRILC TURK ILAC SERUM | 16,10 | 0,12 | 22.518.535,04 | 14:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 106,30 | 1,82 | 283.027.964,30 | 14:01 | |
| TSGYO TSKB GMYO | 6,95 | 2,06 | 6.918.192,07 | 13:58 | |
| TSKB T.S.K.B. | 12,69 | 2,75 | 149.063.722,26 | 14:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 1,87 | 113.064.074,85 | 14:01 | |
| TTKOM TURK TELEKOM | 57,30 | -0,35 | 598.178.780,95 | 14:01 | |
| TTRAK TURK TRAKTOR | 521,50 | 0,38 | 123.887.390,50 | 14:01 | |
| TUCLK TUGCELIK | 4,82 | 0,42 | 21.133.852,20 | 14:01 | |
| TUKAS TUKAS | 2,53 | 2,43 | 197.500.975,37 | 14:01 | |
| TUPRS TUPRAS | 186,00 | 0,87 | 888.524.969,20 | 14:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | 0,85 | 40.428.233,87 | 14:02 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,38 | 2,09 | 2.778.829,68 | 14:00 | |
| TURSG TURKIYE SIGORTA | 11,55 | -2,20 | 458.012.138,21 | 14:02 | |
| UFUK UFUK YATIRIM | 1.819,00 | 2,88 | 26.621.367,00 | 14:01 | |
| ULAS ULASLAR TURIZM YAT. | 28,18 | 0,00 | 3.754.352,04 | 14:01 | |
| ULKER ULKER BISKUVI | 110,30 | 2,13 | 173.346.090,90 | 14:02 | |
| ULUFA ULUSAL FAKTORING | 3,76 | 3,87 | 24.193.966,55 | 14:01 | |
| ULUSE ULUSOY ELEKTRIK | 166,60 | 2,78 | 8.958.329,30 | 13:59 | |
| ULUUN ULUSOY UN SANAYI | 6,74 | 3,53 | 13.037.474,65 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,42 | -6,49 | 61.980.372,67 | 14:01 | |
| USAK USAK SERAMIK | 3,04 | -0,33 | 79.554.760,18 | 14:01 | |
| VAKBN VAKIFLAR BANKASI | 31,48 | 2,61 | 754.862.816,52 | 14:02 | |
| VAKFA VAKIF FAKTORING | 11,42 | 1,60 | 129.762.050,59 | 14:02 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | 2,17 | 57.932.424,25 | 14:02 | |
| VAKKO VAKKO TEKSTIL | 57,10 | 0,00 | 9.000.111,80 | 13:58 | |
| VANGD VANET GIDA | 41,88 | 1,21 | 3.302.756,72 | 14:01 | |
| VBTYZ VBT YAZILIM | 16,83 | -0,65 | 10.256.165,32 | 13:59 | |
| VERTU VERUSATURK GIRISIM | 41,74 | -1,32 | 61.287.060,08 | 14:01 | |
| VERUS VERUSA HOLDING | 335,50 | -7,70 | 153.037.445,00 | 14:02 | |
| VESBE VESTEL BEYAZ ESYA | 7,92 | 1,54 | 17.806.602,17 | 14:01 | |
| VESTL VESTEL | 29,24 | 1,88 | 73.793.805,80 | 14:02 | |
| VKFYO VAKIF YAT. ORT. | 37,60 | -1,05 | 5.663.423,00 | 13:55 | |
| VKGYO VAKIF GMYO | 2,53 | 2,02 | 51.856.016,65 | 13:59 | |
| VKING VIKING KAGIT | 33,20 | 0,30 | 8.399.766,66 | 13:59 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 2,50 | 27.197.926,00 | 14:01 | |
| VSNMD VISNE MADENCILIK | 91,70 | 2,46 | 76.241.588,30 | 14:02 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,75 | 0,65 | 33.365.605,50 | 14:01 | |
| YATAS YATAS | 39,52 | -0,80 | 26.349.748,18 | 14:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,90 | -1,06 | 9.397.832,22 | 14:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,32 | 0,09 | 616.595,72 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,86 | 0,88 | 64.384.559,76 | 14:02 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | 1,02 | 13.844.071,52 | 14:01 | |
| YGGYO YENI GIMAT GMYO | 129,20 | 0,70 | 8.362.064,50 | 14:00 | |
| YGYO YESIL GMYO | 1,28 | 0,00 | 1.506.220,57 | 13:55 | |
| YIGIT YIGIT AKU | 23,24 | 1,48 | 12.242.351,96 | 14:01 | |
| YKBNK YAPI VE KREDI BANK. | 37,56 | 3,70 | 3.613.295.339,48 | 14:02 | |
| YKSLN YUKSELEN CELIK | 3,15 | 0,00 | 15.370.657,20 | 14:01 | |
| YONGA YONGA MOBILYA | 59,00 | 0,00 | 1.199.057,00 | 13:55 | |
| YUNSA YUNSA | 7,59 | 0,26 | 21.618.902,88 | 14:01 | |
| YYAPI YESIL YAPI | 1,88 | 1,62 | 83.832.791,16 | 14:02 | |
| YYLGD YAYLA GIDA | 9,87 | 1,65 | 15.768.716,29 | 14:02 | |
| ZEDUR ZEDUR ENERJI | 8,20 | 1,11 | 3.688.029,94 | 14:00 | |
| ZERGY ZERAY GMYO | 10,02 | 1,52 | 190.543.607,89 | 14:02 | |
| ZOREN ZORLU ENERJI | 3,10 | 0,98 | 67.260.532,22 | 14:01 | |
| ZRGYO ZIRAAT GMYO | 23,48 | 0,17 | 11.535.668,50 | 13:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
