Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,93 | ▼ %-9,85 | 9.466.620,68 | 17:23 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,34 | ▼ %-6,94 | 15.767.057,73 | 17:30 |
| AAGYO AGAOGLU GMYO | 7,45 | ▼ %-0,27 | 40.174.295,46 | 17:30 |
| ACSEL ACIPAYAM SELULOZ | 74,05 | ▼ %-8,24 | 12.685.037,05 | 17:29 |
| ADEL ADEL KALEMCILIK | 23,66 | ▼ %-1,58 | 12.723.735,78 | 17:30 |
| ADESE ADESE GAYRIMENKUL | 0,50 | ▼ %-1,96 | 31.638.969,07 | 17:30 |
| ADGYO ADRA GMYO | 40,48 | ▼ %-4,80 | 477.330.476,76 | 17:30 |
| AEFES ANADOLU EFES | 16,37 | ▼ %-3,02 | 406.384.147,35 | 17:30 |
| AFYON AFYON CIMENTO | 10,72 | ▼ %-0,74 | 21.587.467,32 | 17:30 |
| AGESA AGESA HAYAT EMEKLILIK | 201,10 | ▼ %-3,87 | 39.462.878,60 | 17:30 |
| AGHOL ANADOLU GRUBU HOLDING | 28,46 | ▼ %-2,80 | 65.455.491,54 | 17:30 |
| AGROT AGROTECH TEKNOLOJI | 1,13 | ▼ %-3,42 | 10.271.576,86 | 17:30 |
| AGYO ATAKULE GMYO | 6,26 | ▼ %-0,48 | 930.605,78 | 17:29 |
| AHGAZ AHLATCI DOGALGAZ | 42,84 | ▼ %-3,08 | 168.783.171,48 | 17:30 |
| AHSGY AHES GMYO | 5,72 | ▲ %1,42 | 19.100.743,22 | 17:29 |
| AKBNK AKBANK | 65,15 | ▼ %-3,05 | 11.146.326.798,65 | 17:30 |
| AKCNS AKCANSA | 180,00 | ▲ %0,11 | 39.069.716,90 | 17:30 |
| AKENR AKENERJI | 6,68 | ▼ %-2,77 | 11.355.825,15 | 17:29 |
| AKFGY AKFEN GMYO | 2,28 | ▼ %-1,72 | 57.975.582,55 | 17:29 |
| AKFIS AKFEN INSAAT | 16,83 | ▲ %2,94 | 205.357.544,94 | 17:30 |
| AKFYE AKFEN YEN. ENERJI | 3,98 | ▲ %0,51 | 63.412.585,12 | 17:29 |
| AKGRT AKSIGORTA | 4,68 | ▼ %-2,09 | 28.732.977,02 | 17:29 |
| AKHAN AKHAN UN | 23,40 | ▼ %-9,93 | 52.368.313,34 | 17:30 |
| AKMGY AKMERKEZ GMYO | 181,60 | ▼ %-3,15 | 4.787.651,90 | 17:30 |
| AKSA AKSA | 10,16 | ▼ %-0,39 | 114.852.296,21 | 17:30 |
| AKSEN AKSA ENERJI | 66,65 | ▼ %-3,48 | 339.416.115,40 | 17:30 |
| AKSGY AKIS GMYO | 9,01 | ▼ %-1,21 | 29.210.659,00 | 17:30 |
| AKSUE AKSU ENERJI | 12,12 | ▼ %-3,19 | 40.395.110,02 | 17:30 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,43 | ▼ %-4,03 | 1.886.559,99 | 17:30 |
| ALARK ALARKO HOLDING | 100,50 | ▼ %-3,64 | 164.678.272,40 | 17:30 |
| ALBRK ALBARAKA TURK | 8,18 | ▼ %-2,27 | 103.635.513,01 | 17:30 |
| ALBTN ALBAYRAK BETON SANAYI | 17,67 | ▼ %-7,20 | 39.833.523,96 | 17:30 |
| ALCAR ALARKO CARRIER | 559,00 | ▼ %-0,18 | 21.977.968,50 | 17:28 |
| ALCTL ALCATEL LUCENT TELETAS | 63,90 | ▼ %-4,77 | 21.812.142,20 | 17:30 |
| ALFAS ALFA SOLAR ENERJI | 23,78 | ▼ %-3,65 | 14.835.438,40 | 17:30 |
| ALGYO ALARKO GMYO | 2,54 | ▼ %-0,39 | 28.220.729,35 | 17:30 |
| ALKA ALKIM KAGIT | 5,09 | ▼ %-2,12 | 3.277.333,52 | 17:30 |
| ALKIM ALKIM KIMYA | 10,00 | ▼ %-3,10 | 13.620.727,17 | 17:30 |
| ALKLC ALTINKILIC GIDA VE SUT | 30,46 | ▼ %-9,99 | 220.842.128,32 | 17:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,16 | ▼ %-1,10 | 898.827.894,10 | 17:30 |
| ALTNY ALTINAY SAVUNMA | 10,96 | ▼ %-1,35 | 95.997.885,51 | 17:30 |
| ALVES ALVES KABLO | 0,49 | ▼ %-3,92 | 2.140.690,44 | 13:55 |
| ANELE ANEL ELEKTRIK | 8,44 | ▼ %-9,93 | 24.878.124,42 | 17:30 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,06 | ▲ %5,22 | 36.650.808,29 | 17:30 |
| ANHYT ANADOLU HAYAT EMEK. | 91,30 | ▼ %-4,05 | 92.469.745,80 | 17:30 |
| ANSGR ANADOLU SIGORTA | 20,82 | ▼ %-4,50 | 40.724.485,94 | 17:30 |
| ARASE DOGU ARAS ENERJI | 71,00 | ▼ %-7,19 | 64.882.168,05 | 17:30 |
| ARCLK ARCELIK | 72,00 | ▼ %-3,36 | 69.458.684,05 | 17:30 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,05 | ▼ %-4,20 | 266.432.393,85 | 17:30 |
| ARENA ARENA BILGISAYAR | 12,68 | ▼ %-3,21 | 2.732.953,57 | 17:30 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,04 | ▼ %-9,96 | 48.761.255,94 | 17:29 |
| ARMGD ARMADA GIDA | 108,80 | ▼ %-7,72 | 142.072.943,40 | 17:30 |
| ARSAN ARSAN HOLDING | 2,94 | ▼ %-1,01 | 21.556.119,66 | 17:30 |
| ARTMS ARTEMIS HALI | 28,50 | ▼ %-5,63 | 11.392.509,82 | 17:30 |
| ARZUM ARZUM EV ALETLERI | 1,02 | ▼ %-5,56 | 8.675.398,28 | 17:30 |
| ASELS ASELSAN | 336,25 | ▼ %-2,75 | 11.941.064.757,50 | 17:30 |
| ASGYO ASCE GMYO | 9,06 | ▼ %-0,77 | 19.556.240,03 | 17:30 |
| ASTOR ASTOR ENERJI | 152,10 | ▼ %-2,87 | 3.749.583.711,40 | 17:30 |
| ASUZU ANADOLU ISUZU | 39,24 | ▼ %-1,90 | 3.843.842,28 | 17:30 |
| ATAGY ATA GMYO | 7,00 | ▼ %-2,51 | 881.253,88 | 17:18 |
| ATAKP ATAKEY PATATES | 34,76 | ▲ %0,75 | 10.392.121,16 | 17:30 |
| ATATP ATP YAZILIM | 205,50 | ▼ %-5,95 | 101.858.199,80 | 17:30 |
| ATATR ATA TURIZM | 3,88 | ▼ %-6,05 | 111.121.993,76 | 17:30 |
| ATEKS AKIN TEKSTIL | 79,90 | ▼ %-2,50 | 246.271,15 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,46 | ▼ %-6,89 | 3.666.182,31 | 17:30 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,50 | ▼ %-1,42 | 1.236.935,50 | 13:55 |
| AVGYO AVRASYA GMYO | 14,42 | ▼ %-5,63 | 5.891.148,59 | 17:30 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,70 | ▲ %0,51 | 28.231.438,32 | 17:30 |
| AVOD A.V.O.D GIDA VE TARIM | 2,27 | ▼ %-1,73 | 8.572.863,37 | 17:30 |
| AVPGY AVRUPAKENT GMYO | 47,90 | ▼ %-0,29 | 19.585.655,12 | 17:30 |
| AVTUR AVRASYA PETROL VE TUR. | 7,10 | ▼ %-5,21 | 3.835.109,45 | 17:28 |
| AYCES ALTINYUNUS CESME | 295,25 | ▼ %-3,83 | 6.251.550,00 | 17:29 |
| AYDEM AYDEM ENERJI | 21,70 | ▼ %-0,64 | 34.603.529,50 | 17:29 |
| AYEN AYEN ENERJI | 23,98 | ▲ %0,17 | 7.056.673,50 | 17:30 |
| AYES AYES CELIK HASIR VE CIT | 6,09 | ▼ %-6,45 | 651.791,73 | 13:55 |
| AYGAZ AYGAZ | 264,25 | ▼ %-2,22 | 70.083.262,25 | 17:30 |
| AZTEK AZTEK TEKNOLOJI | 2,89 | ▼ %-1,37 | 7.701.984,08 | 17:29 |
| BAGFS BAGFAS | 17,54 | ▼ %-2,01 | 9.029.362,11 | 17:30 |
| BAHKM BAHADIR KIMYA | 140,10 | ▼ %-1,82 | 50.939.784,00 | 17:30 |
| BAKAB BAK AMBALAJ | 25,38 | ▼ %-4,87 | 3.228.365,02 | 17:28 |
| BALAT BALATACILAR BALATACILIK | 54,70 | ▲ %0,37 | 3.674.287,46 | 13:55 |
| BALSU BALSU GIDA | 7,46 | ▼ %-1,84 | 151.242.536,50 | 17:30 |
| BANVT BANVIT | 115,30 | ▼ %-4,32 | 8.631.574,70 | 17:30 |
| BARMA BAREM AMBALAJ | 4,87 | ▼ %-0,81 | 2.531.788,84 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,30 | ▼ %-3,13 | 603.670,50 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,16 | ▼ %-3,67 | 15.605.095,54 | 17:30 |
| BAYRK BAYRAK TABAN SANAYI | 2,85 | ▼ %-4,68 | 13.137.224,23 | 17:29 |
| BEGYO BATI EGE GMYO | 2,81 | ▼ %-7,57 | 36.392.170,49 | 17:30 |
| BERA BERA HOLDING | 10,12 | ▼ %-1,65 | 37.708.788,28 | 17:30 |
| BESLR BESLER GIDA | 9,80 | ▼ %-1,90 | 7.852.288,32 | 17:30 |
| BESTE BEST BRANDS ENERJI | 18,85 | ▼ %-4,36 | 113.422.325,53 | 17:30 |
| BETAE BETA ENERJI VE TEKNOLOJI | 47,04 | ▼ %-2,00 | 478.808.462,25 | 17:30 |
| BEYAZ BEYAZ FILO | 13,33 | ▼ %-2,84 | 3.250.081,28 | 17:27 |
| BFREN BOSCH FREN SISTEMLERI | 90,80 | ▼ %-2,94 | 7.512.942,05 | 17:30 |
| BIENY BIEN YAPI URUNLERI | 10,92 | ▼ %-1,27 | 8.579.196,18 | 17:30 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,16 | ▼ %-1,86 | 6.429.887,29 | 17:28 |
| BIGEN BIRLESIM GRUP ENERJI | 9,19 | ▼ %-9,99 | 1.895.952,14 | 17:30 |
| BIGTK BIG MEDYA TEKNOLOJI | 40,28 | ▲ %4,08 | 135.225.405,04 | 17:30 |
| BIMAS BIM MAGAZALAR | 369,25 | ▼ %-4,22 | 3.704.387.736,00 | 17:30 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,54 | ▲ %1,61 | 53.715.786,04 | 17:30 |
| BINHO 1000 YATIRIMLAR HOL. | 3,76 | ▼ %-4,81 | 61.465.276,88 | 17:30 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,30 | ▲ %1,48 | 55.790.862,35 | 17:30 |
| BIZIM BIZIM MAGAZALARI | 16,39 | ▼ %-2,90 | 1.709.519,19 | 17:30 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,29 | ▼ %-2,27 | 72.875.189,82 | 17:30 |
| BKRGY BAKIRCI GMYO | 4,52 | ▼ %-1,09 | 22.283.646,11 | 17:30 |
| BLCYT BILICI YATIRIM | 1,46 | ▼ %-3,95 | 18.554.855,85 | 17:30 |
| BLUME BLUME METAL KIMYA | 24,82 | ▼ %-7,59 | 50.771.512,06 | 17:30 |
| BMSCH BMS CELIK HASIR | 8,32 | ▼ %-2,00 | 7.525.410,32 | 17:26 |
| BMSTL BMS BIRLESIK METAL | 36,56 | ▼ %-3,13 | 60.551.404,74 | 17:30 |
| BNTAS BANTAS AMBALAJ | 4,76 | ▼ %-1,65 | 9.243.676,24 | 17:29 |
| BOBET BOGAZICI BETON SANAYI | 15,42 | ▲ %3,07 | 145.573.635,19 | 17:30 |
| BORLS BORLEASE OTOMOTIV | 2,77 | ▲ %0,73 | 205.312.375,30 | 17:30 |
| BORSK BOR SEKER | 4,76 | ▼ %-0,42 | 11.940.080,55 | 17:30 |
| BOSSA BOSSA | 5,25 | ▼ %-1,87 | 760.276,14 | 17:29 |
| BRISA BRISA | 67,95 | ▼ %-0,95 | 9.235.416,55 | 17:29 |
| BRKO BIRKO MENSUCAT | 6,15 | ▲ %8,66 | 1.553.975,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,20 | ▼ %-1,70 | 1.025.138,10 | 17:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 36,00 | ▼ %-9,95 | 19.443.572,76 | 17:18 |
| BRLSM BIRLESIM MUHENDISLIK | 8,01 | ▼ %-4,07 | 18.112.825,12 | 17:30 |
| BRMEN BIRLIK MENSUCAT | 4,86 | ▼ %-10,00 | 320.167,08 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 638,50 | ▼ %-1,24 | 819.721.832,00 | 17:30 |
| BRYAT BORUSAN YAT. PAZ. | 1.241,00 | ▼ %-3,42 | 52.570.400,00 | 17:30 |
| BSOKE BATICIM CIMENTO | 4,80 | ▲ %1,05 | 60.736.945,32 | 17:30 |
| BTCIM BATICIM BATI ANADOLU | 1,62 | ▼ %-0,61 | 326.951.213,42 | 17:30 |
| BUCIM BURSA CIMENTO | 4,20 | ▼ %-2,10 | 5.905.830,74 | 17:29 |
| BULGS BULLS GSYO | 7,72 | ▼ %-9,92 | 1.051.811,40 | 17:29 |
| BURCE BURCELIK | 16,70 | ▼ %-9,97 | 27.137.880,58 | 17:30 |
| BURVA BURCELIK VANA | 257,50 | ▼ %-9,97 | 1.997.170,00 | 17:28 |
| BVSAN BULBULOGLU VINC | 56,20 | ▼ %-2,01 | 22.223.769,35 | 17:29 |
| BYDNR BAYDONER RESTORANLARI | 18,42 | ▼ %-9,97 | 10.600.514,87 | 17:28 |
| CANTE CAN2 TERMIK | 0,98 | ▲ %1,03 | 99.014.773,96 | 17:30 |
| CASA CASA EMTIA PETROL | 34,92 | ▼ %-1,30 | 218.193,60 | 13:55 |
| CATES CATES ELEKTRIK | 24,52 | ▼ %-3,99 | 24.552.546,14 | 17:30 |
| CCOLA COCA COLA ICECEK | 74,25 | ▼ %-3,19 | 372.663.738,60 | 17:30 |
| CELHA CELIK HALAT | 24,40 | ▲ %7,39 | 110.295.657,58 | 17:30 |
| CEMAS CEMAS DOKUM | 2,57 | ▼ %-3,75 | 12.570.767,00 | 17:30 |
| CEMTS CEMTAS | 6,67 | ▼ %-3,47 | 5.432.916,74 | 17:30 |
| CEMZY CEM ZEYTIN | 5,80 | ▼ %-1,69 | 47.856.792,62 | 17:30 |
| CEOEM CEO EVENT MEDYA | 18,91 | ▼ %-0,94 | 18.379.154,03 | 17:30 |
| CGCAM CAGDAS CAM | 17,47 | ▼ %-9,15 | 179.244.682,96 | 17:30 |
| CIMSA CIMSA | 38,40 | ▼ %-2,93 | 110.797.430,92 | 17:30 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 92,20 | ▲ %4,06 | 821.137.543,65 | 17:30 |
| CLEBI CELEBI | 1.227,00 | ▼ %-1,45 | 16.779.094,00 | 17:30 |
| CMBTN CIMBETON | 1.120,00 | ▼ %-4,11 | 8.647.642,00 | 17:30 |
| CMENT CIMENTAS | 215,00 | ▼ %-0,05 | 254.091,10 | 13:55 |
| CONSE CONSUS ENERJI | 1,42 | ▼ %-2,07 | 3.472.152,87 | 17:29 |
| COSMO COSMOS YAT. HOLDING | 72,90 | ▼ %-6,54 | 3.196.425,60 | 17:28 |
| CRDFA CREDITWEST FAKTORING | 11,38 | ▼ %-9,97 | 441.157,08 | 17:17 |
| CRFSA CARREFOURSA | 188,40 | ▼ %-2,69 | 192.330.793,20 | 17:30 |
| CUSAN CUHADAROGLU METAL | 15,97 | ▼ %-5,84 | 18.104.853,50 | 17:30 |
| CVKMD CVK MADEN | 12,04 | ▲ %3,08 | 300.270.757,41 | 17:30 |
| CWENE CW ENERJI | 15,07 | ▼ %-0,26 | 210.424.332,67 | 17:30 |
| DAGI DAGI GIYIM | 5,53 | ▲ %2,03 | 26.268.893,79 | 17:30 |
| DAPGM DAP GAYRIMENKUL | 2,41 | ▼ %-1,63 | 101.519.809,51 | 17:30 |
| DARDL DARDANEL | 0,96 | ▼ %-3,03 | 9.534.141,65 | 17:30 |
| DCTTR DCT TRADING DIS TICARET | 4,08 | ▼ %-1,21 | 122.731.756,04 | 17:30 |
| DENGE DENGE HOLDING | 1,44 | ▼ %-4,64 | 20.777.119,36 | 17:30 |
| DERHL DERLUKS YATIRIM HOLDING | 1,29 | ▼ %-5,15 | 11.882.162,20 | 17:30 |
| DERIM DERIMOD | 20,10 | ▼ %-4,47 | 7.814.034,07 | 17:29 |
| DESA DESA DERI | 7,72 | ▼ %-3,50 | 5.377.383,58 | 17:29 |
| DESPC DESPEC BILGISAYAR | 24,04 | ▼ %-5,13 | 4.031.072,84 | 17:30 |
| DEVA DEVA HOLDING | 72,40 | ▼ %-1,70 | 19.286.854,95 | 17:28 |
| DGATE DATAGATE BILGISAYAR | 55,35 | ▲ %0,64 | 12.219.451,10 | 17:27 |
| DGGYO DOGUS GMYO | 27,00 | ▲ %1,96 | 2.112.218,16 | 17:20 |
| DGNMO DOGANLAR MOBILYA | 5,10 | ▲ %8,97 | 87.853.149,32 | 17:30 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,85 | - %0 | 275.656,55 | 13:55 |
| DITAS DITAS BDY | 7,11 | ▼ %-4,56 | 15.373.722,20 | 17:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,97 | ▼ %-0,14 | 24.995.712,23 | 17:30 |
| DMRGD DMR UNLU MAMULLER | 6,32 | ▼ %-4,39 | 292.413.492,24 | 17:30 |
| DMSAS DEMISAS DOKUM | 5,57 | ▼ %-1,24 | 5.443.987,94 | 17:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,76 | ▼ %-0,53 | 1.961.630,54 | 17:30 |
| DOAS DOGUS OTOMOTIV | 131,10 | ▼ %-1,06 | 67.030.643,40 | 17:30 |
| DOCO DO-CO | 10.962,50 | ▼ %-2,30 | 51.969.425,00 | 17:28 |
| DOFER DOFER YAPI MALZEMELERI | 18,68 | ▼ %-2,96 | 5.214.836,22 | 17:30 |
| DOFRB DOF ROBOTIK | 57,40 | ▼ %-4,89 | 76.085.599,65 | 17:30 |
| DOGUB DOGUSAN | 12,60 | ▼ %-9,16 | 5.108.796,04 | 17:28 |
| DOHOL DOGAN HOLDING | 16,59 | ▼ %-4,05 | 99.852.457,99 | 17:30 |
| DOKTA DOKTAS DOKUMCULUK | 13,77 | ▼ %-3,50 | 1.539.358,56 | 17:30 |
| DSTKF DESTEK FINANS FAKTORING | 159,50 | ▼ %-9,99 | 197.301,50 | 17:28 |
| DUNYH DUNYA HOLDING | 15,76 | ▼ %-9,99 | 62.514.115,61 | 17:30 |
| DURDO DURAN DOGAN BASIM | 6,16 | ▲ %2,84 | 27.200.012,68 | 17:30 |
| DURKN DURUKAN SEKERLEME | 8,97 | ▼ %-2,29 | 13.567.067,07 | 17:29 |
| DYOBY DYO BOYA | 8,57 | ▼ %-3,05 | 4.549.610,33 | 17:30 |
| DZGYO DENIZ GMYO | 6,52 | ▲ %2,84 | 11.152.265,17 | 17:30 |
| EBEBK EBEBEK MAGAZACILIK | 76,20 | ▼ %-1,04 | 37.839.291,80 | 17:30 |
| ECILC ECZACIBASI ILAC | 50,60 | ▼ %-2,50 | 120.651.181,95 | 17:30 |
| ECOGR ECOGREEN ENERJI | 19,02 | ▼ %-5,65 | 69.733.922,55 | 17:30 |
| ECZYT ECZACIBASI YATIRIM | 172,80 | ▼ %-4,27 | 46.488.497,10 | 17:29 |
| EDATA E-DATA TEKNOLOJI | 3,59 | ▼ %-9,80 | 18.505.118,20 | 17:28 |
| EDIP EDIP GAYRIMENKUL | 23,06 | ▼ %-5,02 | 11.074.166,58 | 17:30 |
| EFOR EFOR YATIRIM | 17,94 | ▲ %6,15 | 341.952.996,26 | 17:30 |
| EGEEN EGE ENDUSTRI | 3.917,50 | ▼ %-3,27 | 124.742.257,50 | 17:30 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,63 | ▼ %-2,92 | 25.016.661,13 | 17:30 |
| EGEPO NASMED EGEPOL | 4,35 | ▼ %-3,12 | 1.890.722,72 | 17:27 |
| EGGUB EGE GUBRE | 82,50 | ▼ %-3,17 | 13.725.636,40 | 17:29 |
| EGPRO EGE PROFIL | 27,08 | ▼ %-3,35 | 11.307.521,66 | 17:30 |
| EGSER EGE SERAMIK | 2,11 | ▼ %-4,95 | 3.257.249,66 | 17:30 |
| EKDMR EKINCILER DEMIR CELIK | 22,10 | ▼ %-3,91 | 50.432.333,40 | 17:29 |
| EKGYO EMLAK KONUT GMYO | 17,80 | ▼ %-4,15 | 2.199.528.611,89 | 17:30 |
| EKIM EKIM TURIZM | 14,63 | ▼ %-5,12 | 132.742.750,16 | 17:30 |
| EKIZ EKIZ KIMYA | 39,00 | ▼ %-0,41 | 1.786.337,22 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,66 | ▼ %-3,97 | 7.911.364,68 | 17:28 |
| EKSUN EKSUN GIDA | 3,61 | ▼ %-2,70 | 4.767.148,39 | 17:30 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,02 | ▼ %-1,96 | 5.366.628,04 | 17:30 |
| EMKEL EMEK ELEKTRIK | 5,73 | ▼ %-2,05 | 10.239.029,68 | 17:30 |
| EMNIS EMINIS AMBALAJ | 125,00 | - %0 | 370.706,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 39,56 | ▼ %-1,69 | 57.140.131,92 | 17:30 |
| ENDAE ENDA ENERJI HOLDING | 10,06 | ▼ %-3,73 | 11.918.836,39 | 17:30 |
| ENERY ENERYA ENERJI | 12,07 | ▼ %-5,63 | 863.735.112,73 | 17:30 |
| ENJSA ENERJISA ENERJI | 113,70 | ▼ %-1,47 | 266.214.031,80 | 17:30 |
| ENKAI ENKA INSAAT | 74,00 | ▼ %-2,37 | 645.771.418,95 | 17:30 |
| ENPRA ENPARA BANK | 35,16 | ▲ %1,85 | 708.207,40 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,43 | ▼ %-4,33 | 9.635.517,67 | 17:30 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,39 | ▲ %0,46 | 47.588.194,81 | 17:30 |
| EPLAS EGEPLAST | 4,65 | ▼ %-3,53 | 8.769.488,19 | 17:29 |
| ERBOS ERBOSAN | 97,50 | - %0 | 5.259.452,15 | 17:30 |
| ERCB ERCIYAS CELIK BORU | 33,96 | ▼ %-0,18 | 16.760.604,52 | 17:30 |
| EREGL EREGLI DEMIR CELIK | 35,18 | ▼ %-3,67 | 2.349.691.857,88 | 17:30 |
| ERSU ERSU GIDA | 15,89 | ▲ %9,97 | 7.569.145,21 | 17:29 |
| ESCAR ESCAR FILO | 9,32 | ▼ %-9,95 | 21.824.302,37 | 17:29 |
| ESCOM ESCORT TEKNOLOJI | 3,50 | ▼ %-3,58 | 31.866.122,53 | 17:29 |
| ESEN ESENBOGA ELEKTRIK | 2,07 | ▼ %-2,82 | 16.980.434,94 | 17:30 |
| ETILR ETILER GIDA | 6,88 | ▼ %-4,44 | 12.427.740,35 | 17:30 |
| ETYAT EURO TREND YAT. ORT. | 10,02 | ▼ %-9,97 | 5.891.695,07 | 17:30 |
| EUHOL EURO YATIRIM HOLDING | 4,89 | ▼ %-9,94 | 1.618.061,88 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,15 | ▼ %-9,94 | 7.866.186,08 | 17:28 |
| EUPWR EUROPOWER ENERJI | 37,70 | ▼ %-3,48 | 824.979.015,20 | 17:30 |
| EUREN EUROPEN ENDUSTRI | 2,17 | ▼ %-4,82 | 29.983.344,73 | 17:30 |
| EUYO EURO YAT. ORT. | 3,08 | ▼ %-2,84 | 2.215.527,30 | 17:30 |
| EYGYO EYG GMYO | 1,79 | ▲ %3,47 | 13.817.020,79 | 17:29 |
| FADE FADE GIDA | 9,71 | ▼ %-2,22 | 10.094.163,49 | 17:28 |
| FENER FENERBAHCE FUTBOL | 2,15 | ▼ %-4,02 | 74.488.297,96 | 17:30 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | ▼ %-2,15 | 8.391.839,64 | 17:30 |
| FMIZP F-M IZMIT PISTON | 201,20 | ▼ %-4,33 | 6.875.587,50 | 17:29 |
| FONET FONET BILGI TEKNOLOJILERI | 3,49 | ▼ %-3,86 | 30.933.582,62 | 17:30 |
| FORMT FORMET METAL VE CAM | 0,90 | ▲ %1,12 | 11.690.337,25 | 17:30 |
| FORTE FORTE BILGI ILETISIM | 81,55 | ▼ %-3,38 | 39.828.854,60 | 17:30 |
| FRIGO FRIGO PAK GIDA | 1,87 | ▼ %-8,78 | 47.358.336,12 | 17:30 |
| FRMPL FORMUL PLASTIK VE METAL | 18,26 | ▼ %-3,39 | 16.053.881,33 | 17:30 |
| FROTO FORD OTOSAN | 66,60 | ▼ %-0,37 | 557.342.012,85 | 17:30 |
| FZLGY FUZUL GMYO | 3,97 | ▼ %-7,67 | 167.092.914,02 | 17:30 |
| GARAN GARANTI BANKASI | 129,40 | ▼ %-2,41 | 3.467.978.477,00 | 17:30 |
| GARFA GARANTI FAKTORING | 20,34 | ▼ %-4,69 | 25.719.485,62 | 17:30 |
| GATEG GATE GROUP TEKNOLOJI | 115,00 | ▼ %-5,12 | 481.075,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,70 | ▼ %-1,67 | 33.865.783,00 | 17:30 |
| GEDZA GEDIZ AMBALAJ | 17,82 | ▼ %-5,01 | 7.901.024,94 | 17:28 |
| GENIL GEN ILAC | 4,04 | ▼ %-3,12 | 208.431.012,85 | 17:30 |
| GENKM GENTAS KIMYA | 5,95 | - %0 | 22.498.999,32 | 17:29 |
| GENTS GENTAS | 3,38 | ▼ %-1,74 | 7.511.785,22 | 17:28 |
| GEREL GERSAN ELEKTRIK | 20,26 | ▼ %-8,16 | 133.588.452,83 | 17:30 |
| GESAN GIRISIM ELEKTRIK SANAYI | 30,26 | ▼ %-3,63 | 151.244.281,86 | 17:30 |
| GIPTA GIPTA OFIS KIRTASIYE | 21,76 | ▼ %-7,25 | 44.534.353,88 | 17:30 |
| GLBMD GLOBAL MEN. DEG. | 8,02 | ▼ %-9,99 | 3.269.434,40 | 17:30 |
| GLCVY GELECEK VARLIK YONETIMI | 34,12 | ▼ %-0,99 | 13.001.034,82 | 17:30 |
| GLRMK GULERMAK AGIR SANAYI | 113,40 | ▼ %-1,39 | 441.209.092,00 | 17:30 |
| GLRYH GULER YAT. HOLDING | 1,36 | ▼ %-9,93 | 14.631.616,75 | 17:30 |
| GLYHO GLOBAL YAT. HOLDING | 15,84 | ▼ %-5,15 | 109.394.483,89 | 17:30 |
| GMTAS GIMAT MAGAZACILIK | 46,70 | ▼ %-4,93 | 142.260.850,06 | 17:30 |
| GOKNR GOKNUR GIDA | 12,17 | ▼ %-1,93 | 20.196.500,95 | 17:30 |
| GOLDA GOLDA GIDA | 5,90 | ▼ %-6,50 | 41.746.650,00 | 17:30 |
| GOLTS GOLTAS CIMENTO | 221,80 | ▼ %-1,25 | 25.892.053,20 | 17:30 |
| GOODY GOOD-YEAR | 1,90 | ▼ %-2,06 | 8.406.857,55 | 17:30 |
| GOZDE GOZDE GIRISIM | 16,83 | ▼ %-0,88 | 21.809.611,10 | 17:30 |
| GRNYO GARANTI YAT. ORT. | 7,00 | ▼ %-2,78 | 2.330.422,23 | 17:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 255,25 | ▼ %-2,76 | 43.473.591,00 | 17:30 |
| GRTHO GRAINTURK HOLDING | 58,10 | ▲ %3,66 | 230.956.538,30 | 17:30 |
| GSDDE GSD DENIZCILIK | 9,80 | ▼ %-2,00 | 30.356.620,86 | 17:30 |
| GSDHO GSD HOLDING | 3,77 | ▼ %-4,07 | 17.145.345,86 | 17:30 |
| GSRAY GALATASARAY SPORTIF | 0,68 | ▼ %-1,45 | 58.552.557,92 | 17:30 |
| GUBRF GUBRE FABRIK. | 334,75 | ▼ %-5,57 | 668.751.378,50 | 17:30 |
| GUNDG GUNDOGDU GIDA | 120,70 | ▲ %9,93 | 22.284.305,90 | 17:28 |
| GWIND GALATA WIND ENERJI | 17,31 | ▼ %-3,62 | 43.625.777,58 | 17:30 |
| GZNMI GEZINOMI SEYAHAT | 16,28 | ▼ %-9,96 | 45.037.233,59 | 17:30 |
| HALKB T. HALK BANKASI | 41,90 | ▼ %-5,33 | 593.669.472,44 | 17:26 |
| HATEK HATAY TEKSTIL | 6,53 | ▼ %-3,97 | 1.391.318,74 | 17:30 |
| HATSN HATSAN GEMI | 22,50 | ▼ %-2,68 | 28.556.062,16 | 17:29 |
| HDFGS HEDEF GIRISIM | 1,05 | ▼ %-4,55 | 47.145.636,12 | 17:30 |
| HEDEF HEDEF HOLDING | 14,49 | ▼ %-10,00 | 5.937.016,68 | 17:25 |
| HEKTS HEKTAS | 1,85 | ▼ %-2,12 | 129.183.283,76 | 17:30 |
| HKTM HIDROPAR HAREKET KONTROL | 10,74 | ▼ %-3,68 | 16.694.280,66 | 17:30 |
| HLGYO HALK GMYO | 3,77 | ▼ %-3,58 | 42.445.202,79 | 17:30 |
| HOROZ HOROZ LOJISTIK | 40,22 | ▼ %-0,25 | 32.875.142,88 | 17:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,60 | ▼ %-3,37 | 143.922.655,66 | 17:30 |
| HTTBT HITIT BILGISAYAR | 29,16 | ▼ %-3,06 | 12.473.560,90 | 17:30 |
| HUBVC HUB GIRISIM | 1,93 | - %0 | 3.681.311,89 | 17:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | ▼ %-3,12 | 67.224.101,35 | 17:30 |
| HURGZ HURRIYET GZT. | 3,99 | ▼ %-1,72 | 12.371.070,62 | 17:29 |
| ICBCT ICBC TURKEY BANK | 13,29 | ▼ %-2,64 | 9.617.690,75 | 17:30 |
| ICUGS ICU GIRISIM | 1,18 | ▲ %9,26 | 63.834.310,08 | 17:30 |
| IDGYO IDEALIST GMYO | 1,76 | ▼ %-5,88 | 3.165.506,85 | 17:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,50 | ▼ %-9,94 | 889.245,00 | 17:15 |
| IHAAS IHLAS HABER AJANSI | 13,36 | ▼ %-1,04 | 17.845.301,29 | 17:30 |
| IHEVA IHLAS EV ALETLERI | 1,48 | ▼ %-2,63 | 441.574,88 | 17:28 |
| IHGZT IHLAS GAZETECILIK | 0,81 | ▼ %-3,57 | 5.868.540,99 | 17:30 |
| IHLAS IHLAS HOLDING | 0,76 | ▼ %-2,56 | 41.625.867,32 | 17:30 |
| IHLGM IHLAS GAYRIMENKUL | 1,05 | ▼ %-4,55 | 18.765.519,07 | 17:28 |
| IHYAY IHLAS YAYIN HOLDING | 0,90 | ▼ %-2,17 | 1.190.089,64 | 17:27 |
| IMASM IMAS MAKINA | 1,32 | ▼ %-0,75 | 6.424.856,08 | 17:30 |
| INDES INDEKS BILGISAYAR | 11,35 | ▼ %-1,05 | 37.714.292,96 | 17:30 |
| INFO INFO YATIRIM | 0,81 | ▼ %-8,99 | 51.197.997,98 | 17:29 |
| INGRM INGRAM BILISIM | 226,50 | ▼ %-9,94 | 14.168.982,00 | 17:30 |
| INTEK INNOSA TEKNOLOJI | 155,00 | ▼ %-3,06 | 284.875,00 | 13:55 |
| INTEM INTEMA | 150,50 | ▼ %-2,34 | 4.432.653,30 | 17:30 |
| INTET INTETRA TEKNOLOJI | 43,30 | ▼ %-3,26 | 123.061.932,50 | 17:30 |
| INVEO INVEO YATIRIM HOLDING | 4,15 | ▼ %-5,68 | 15.667.504,54 | 17:30 |
| INVES INVESTCO HOLDING | 629,50 | ▼ %-3,00 | 15.474.300,00 | 17:30 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 50,25 | ▼ %-1,47 | 224.403,68 | 13:55 |
| ISBTR IS BANKASI (B) | 376.507,50 | ▼ %-5,02 | 2.233.175,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,55 | ▼ %-2,49 | 4.938.303.014,74 | 17:30 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,40 | ▼ %-2,55 | 57.730.566,55 | 17:30 |
| ISFIN IS FIN.KIR. | 14,87 | ▼ %-2,24 | 20.162.248,55 | 17:30 |
| ISGSY IS GIRISIM | 11,47 | ▼ %-3,45 | 22.516.621,75 | 17:30 |
| ISGYO IS GMYO | 18,97 | ▼ %-0,58 | 11.718.073,18 | 17:30 |
| ISKPL ISIK PLASTIK | 2,47 | ▼ %-8,52 | 67.064.788,90 | 17:30 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,46 | ▼ %-1,79 | 67.486.785,10 | 17:30 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,73 | ▼ %-2,07 | 986.982,00 | 17:30 |
| ISVEA ISVEA SERAMIK VE BANYO | 12,15 | ▼ %-10,00 | 68.123.214,62 | 17:30 |
| ISYAT IS YAT. ORT. | 5,57 | ▼ %-5,43 | 5.685.634,24 | 17:29 |
| IZENR IZDEMIR ENERJI | 3,21 | ▲ %0,63 | 78.463.103,59 | 17:30 |
| IZFAS IZMIR FIRCA | 14,30 | ▼ %-9,95 | 99.897.995,17 | 17:30 |
| IZINV IZ YATIRIM HOLDING | 24,40 | ▼ %-9,96 | 7.335.449,28 | 17:30 |
| IZMDC IZMIR DEMIR CELIK | 5,77 | ▲ %3,04 | 68.775.803,20 | 17:30 |
| JANTS JANTSA JANT SANAYI | 11,43 | ▼ %-5,15 | 42.215.450,96 | 17:30 |
| KAPLM KAPLAMIN | 94,00 | ▼ %-9,96 | 70.106.166,70 | 17:21 |
| KARCL KARDEMIR CELIK | 30,16 | ▼ %-9,97 | 362.533.309,56 | 17:30 |
| KAREL KAREL ELEKTRONIK | 4,55 | ▼ %-4,01 | 13.819.231,29 | 17:29 |
| KARSN KARSAN OTOMOTIV | 7,08 | ▼ %-3,01 | 34.436.427,93 | 17:30 |
| KARTN KARTONSAN | 78,70 | ▼ %-3,67 | 79.264.995,40 | 17:30 |
| KATMR KATMERCILER EKIPMAN | 1,15 | ▼ %-2,54 | 39.371.715,20 | 17:30 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,56 | ▼ %-1,54 | 13.176.859,21 | 17:30 |
| KBORU KUZEY BORU | 8,76 | ▼ %-1,79 | 27.463.314,69 | 17:30 |
| KCAER KOCAER CELIK | 9,12 | ▼ %-2,77 | 110.238.492,83 | 17:30 |
| KCHOL KOC HOLDING | 196,70 | ▼ %-3,25 | 4.304.299.248,10 | 17:30 |
| KENT KENT GIDA | 233,00 | ▼ %-5,86 | 767.386,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,29 | ▼ %-9,87 | 2.904.570,24 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,05 | ▲ %0,20 | 29.550.346,59 | 17:29 |
| KGYO KORAY GMYO | 8,07 | ▼ %-0,74 | 51.557.723,60 | 17:30 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,02 | ▼ %-3,43 | 3.730.861,11 | 17:28 |
| KLGYO KILER GMYO | 3,81 | ▼ %-3,30 | 56.492.331,84 | 17:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,40 | ▼ %-2,56 | 9.110.752,97 | 17:30 |
| KLMSN KLIMASAN KLIMA | 17,79 | ▼ %-1,93 | 5.092.614,90 | 17:30 |
| KLNMA T. KALKINMA BANK. | 7,09 | ▲ %7,42 | 1.131.639,62 | 13:55 |
| KLRHO KILER HOLDING | 10,22 | ▼ %-5,19 | 166.399.191,20 | 17:30 |
| KLSER KALESERAMIK | 16,22 | ▼ %-2,87 | 6.242.034,36 | 17:29 |
| KLSYN KOLEKSIYON MOBILYA | 14,79 | ▲ %0,27 | 19.143.574,37 | 17:30 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,92 | ▼ %-2,12 | 56.592.935,58 | 17:28 |
| KMPUR KIMTEKS POLIURETAN | 12,26 | ▼ %-2,31 | 7.473.272,85 | 17:30 |
| KNFRT KONFRUT TARIM | 7,16 | ▼ %-3,24 | 7.346.442,07 | 17:30 |
| KOCMT KOC METALURJI | 2,30 | ▲ %0,44 | 93.994.563,35 | 17:30 |
| KONKA KONYA KAGIT | 6,83 | ▼ %-3,26 | 7.661.417,19 | 17:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,40 | ▼ %-6,04 | 4.011.902,93 | 13:55 |
| KONYA KONYA CIMENTO | 2.935,00 | ▼ %-3,45 | 20.307.477,50 | 17:30 |
| KOPOL KOZA POLYESTER | 2,75 | ▼ %-4,84 | 17.101.006,42 | 17:23 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,68 | ▼ %-2,90 | 19.736.499,29 | 17:30 |
| KOTON KOTON MAGAZACILIK | 8,71 | ▼ %-2,35 | 6.864.434,03 | 17:29 |
| KPEKS KAPEKS KIMYA | 45,16 | ▼ %-3,75 | 88.340.312,80 | 17:30 |
| KRDMA KARDEMIR (A) | 35,34 | ▼ %-3,39 | 87.511.944,60 | 17:30 |
| KRDMB KARDEMIR (B) | 42,84 | ▼ %-1,74 | 119.099.646,58 | 17:30 |
| KRDMD KARDEMIR (D) | 40,10 | ▼ %-4,61 | 893.341.530,64 | 17:30 |
| KRGYO KORFEZ GMYO | 3,05 | ▼ %-2,24 | 46.602.502,83 | 17:29 |
| KRONT KRON TEKNOLOJI | 16,93 | ▼ %-0,06 | 20.388.725,36 | 17:30 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,93 | ▼ %-0,89 | 10.615.576,71 | 17:30 |
| KRSTL KRISTAL KOLA | 6,19 | ▼ %-2,67 | 11.203.760,02 | 17:30 |
| KRTEK KARSU TEKSTIL | 4,79 | ▼ %-2,24 | 3.882.255,82 | 17:28 |
| KRVGD KERVAN GIDA | 2,07 | ▼ %-1,43 | 7.567.668,86 | 17:30 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.570,00 | ▼ %-4,09 | 618.580,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,45 | ▼ %-9,92 | 1.224.845.844,70 | 17:30 |
| KTSKR KUTAHYA SEKER FABRIKASI | 51,30 | ▼ %-2,75 | 5.710.035,95 | 17:30 |
| KUTPO KUTAHYA PORSELEN | 59,55 | ▼ %-7,60 | 25.092.931,20 | 17:30 |
| KUVVA KUVVA GIDA | 78,35 | ▼ %-4,04 | 38.119.459,20 | 17:28 |
| KUYAS KUYAS YATIRIM | 9,08 | ▼ %-9,92 | 97.002.066,84 | 17:28 |
| KZBGY KIZILBUK GYO | 1,13 | ▼ %-2,59 | 17.048.831,95 | 17:30 |
| KZGYO KUZUGRUP GMYO | 17,78 | ▲ %0,40 | 25.156.539,93 | 17:29 |
| LIDER LDR TURIZM | 7,88 | ▼ %-2,48 | 128.437.237,03 | 17:30 |
| LIDFA LIDER FAKTORING | 1,68 | ▼ %-2,89 | 28.162.276,87 | 17:30 |
| LILAK LILA KAGIT | 20,36 | ▼ %-2,49 | 27.349.518,84 | 17:30 |
| LINK LINK BILGISAYAR | 2,93 | ▼ %-2,33 | 17.371.583,50 | 17:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,96 | ▼ %-0,63 | 6.845.710,48 | 17:29 |
| LMKDC LIMAK DOGU ANADOLU | 19,45 | ▼ %-1,27 | 43.835.621,31 | 17:30 |
| LOGO LOGO YAZILIM | 115,10 | ▼ %-2,87 | 41.232.623,80 | 17:30 |
| LRSHO LORAS HOLDING | 1,64 | ▼ %-2,96 | 9.486.050,63 | 17:30 |
| LUKSK LUKS KADIFE | 47,72 | ▼ %-5,88 | 5.092.087,03 | 17:30 |
| LXGYO LUXERA GMYO | 5,64 | ▼ %-8,59 | 19.640.082,03 | 17:29 |
| LYDHO LYDIA HOLDING | 29,66 | ▼ %-9,96 | 755.944,42 | 17:21 |
| LYDYE LYDIA YESIL ENERJI | 3.472,50 | ▼ %-9,98 | 5.882.415,00 | 17:25 |
| MAALT MARMARIS ALTINYUNUS | 663,00 | ▼ %-6,22 | 19.797.714,00 | 17:30 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,32 | ▲ %0,09 | 10.388.555,38 | 17:29 |
| MAGEN MARGUN ENERJI | 5,59 | ▼ %-9,11 | 179.949.627,95 | 17:30 |
| MAKIM MAKIM MAKINE | 12,09 | ▼ %-1,47 | 6.731.453,96 | 17:30 |
| MAKTK MAKINA TAKIM | 5,33 | ▼ %-4,82 | 6.895.176,36 | 17:25 |
| MANAS MANAS ENERJI YONETIMI | 3,07 | ▼ %-9,97 | 56.806.262,92 | 17:30 |
| MARBL TUREKS TURUNC MADENCILIK | 7,40 | ▼ %-4,15 | 2.874.010,14 | 17:27 |
| MARMR MARMARA HOLDING | 1,15 | ▼ %-3,36 | 25.132.315,37 | 17:30 |
| MARTI MARTI OTEL | 1,32 | ▼ %-0,75 | 313.291.748,70 | 17:30 |
| MASFN MASFEN ENERJI | 30,60 | ▼ %-2,73 | 40.346.173,62 | 17:30 |
| MAVI MAVI GIYIM | 34,38 | ▼ %-2,22 | 179.571.312,26 | 17:30 |
| MCARD METROPAL KURUMSAL HIZMETLER | 87,95 | ▼ %-0,62 | 202.248.211,60 | 17:30 |
| MEDTR MEDITERA TIBBI MALZEME | 17,82 | ▼ %-5,11 | 2.739.213,56 | 17:30 |
| MEGAP MEGA POLIETILEN | 0,99 | ▲ %2,06 | 204.756,85 | 13:55 |
| MEGMT MEGA METAL | 2,95 | ▼ %-1,67 | 52.814.708,57 | 17:29 |
| MEKAG MEKA GLOBAL MAKINE | 1,69 | ▼ %-1,17 | 10.268.084,45 | 17:29 |
| MEPET METRO PETROL VE TESISLERI | 15,48 | ▼ %-9,95 | 6.867.895,01 | 17:30 |
| MERCN MERCAN KIMYA | 9,07 | ▼ %-3,82 | 38.436.546,47 | 17:30 |
| MERIT MERIT TURIZM | 13,14 | ▼ %-1,94 | 29.489.473,87 | 17:30 |
| MERKO MERKO GIDA | 0,92 | ▼ %-5,15 | 18.546.789,74 | 17:30 |
| METEN METGUN ENERJI | 19,68 | ▼ %-1,30 | 77.439.244,77 | 17:29 |
| METRO METRO HOLDING | 7,45 | ▼ %-3,50 | 31.077.609,74 | 17:30 |
| MEYSU MEYSU GIDA | 7,34 | ▼ %-1,34 | 22.023.611,93 | 17:30 |
| MGROS MIGROS TICARET | 441,50 | ▼ %-2,75 | 624.714.123,25 | 17:30 |
| MHRGY MHR GMYO | 1,65 | - %0 | 9.172.536,07 | 17:28 |
| MIATK MIA TEKNOLOJI | 26,00 | ▲ %9,98 | 796.647.196,76 | 17:30 |
| MMCAS MMC SAN. VE TIC. YAT. | 7,74 | ▼ %-9,90 | 1.944.582,12 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,29 | ▼ %-1,66 | 15.849.818,20 | 17:30 |
| MNDTR MONDI TURKEY | 3,45 | ▼ %-2,27 | 3.223.526,12 | 17:25 |
| MOBTL MOBILTEL ILETISIM | 8,25 | ▼ %-9,54 | 20.851.882,74 | 17:21 |
| MOGAN MOGAN ENERJI | 7,74 | ▼ %-0,13 | 46.124.524,02 | 17:29 |
| MOPAS MOPAS MARKETCILIK | 14,94 | ▼ %-3,43 | 29.511.705,19 | 17:30 |
| MPARK MLP SAGLIK | 394,50 | ▼ %-1,93 | 116.889.839,00 | 17:30 |
| MRGYO MARTI GMYO | 1,13 | ▼ %-1,74 | 133.001.939,45 | 17:30 |
| MRSHL MARSHALL | 1.109,00 | ▼ %-0,98 | 19.495.978,00 | 17:29 |
| MSGYO MISTRAL GMYO | 4,06 | ▼ %-3,79 | 4.779.467,05 | 17:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,25 | ▼ %-7,18 | 9.852.497,29 | 17:30 |
| MTRYO METRO YAT. ORT. | 7,42 | ▲ %0,13 | 503.006,72 | 17:29 |
| MZHLD MAZHAR ZORLU HOLDING | 3,53 | ▼ %-2,75 | 201.963,44 | 17:14 |
| NATEN NATUREL ENERJI | 3,11 | ▼ %-4,89 | 10.258.222,82 | 17:30 |
| NETAS NETAS TELEKOM. | 67,85 | ▼ %-1,67 | 19.768.795,05 | 17:30 |
| NETCD NETCAD YAZILIM | 80,10 | ▼ %-0,06 | 137.724.031,35 | 17:30 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,51 | ▼ %-6,03 | 83.569.073,84 | 17:30 |
| NIBAS NIGBAS NIGDE BETON | 2,52 | ▼ %-3,82 | 11.374.135,76 | 17:29 |
| NTGAZ NATURELGAZ | 9,68 | ▼ %-1,73 | 48.888.383,98 | 17:30 |
| NTHOL NET HOLDING | 34,68 | ▼ %-1,14 | 46.527.311,14 | 17:30 |
| NUGYO NUROL GMYO | 5,99 | ▼ %-2,92 | 7.778.454,24 | 17:30 |
| NUHCM NUH CIMENTO | 204,40 | ▼ %-2,39 | 1.998.366,20 | 17:29 |
| OBAMS OBA MAKARNACILIK | 3,52 | ▲ %0,28 | 55.867.923,02 | 17:30 |
| OBASE OBASE BILGISAYAR | 18,66 | ▼ %-8,71 | 12.358.066,40 | 17:27 |
| ODAS ODAS ELEKTRIK | 4,74 | ▼ %-2,87 | 148.921.489,99 | 17:30 |
| ODINE ODINE TEKNOLOJI | 106,50 | ▲ %9,96 | 1.088.212.138,95 | 17:30 |
| OFSYM OFIS YEM GIDA | 47,88 | ▼ %-4,53 | 25.203.504,69 | 17:30 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 88,45 | ▲ %4,06 | 106.625.953,80 | 17:30 |
| ONRYT ONUR TEKNOLOJI | 7,74 | ▼ %-5,03 | 10.122.651,93 | 17:30 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,99 | ▼ %-6,13 | 2.312.687,36 | 17:29 |
| ORGE ORGE ENERJI ELEKTRIK | 19,05 | ▼ %-4,75 | 54.537.032,67 | 17:30 |
| ORMA ORMA ORMAN MAHSULLERI | 122,90 | ▼ %-2,38 | 199.325,90 | 13:55 |
| ORZAX ORZAKS ILAC | 60,45 | ▼ %-1,47 | 104.562.440,45 | 17:30 |
| OSMEN OSMANLI MENKUL | 4,87 | ▼ %-3,37 | 4.704.864,09 | 17:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,01 | ▼ %-3,81 | 50.306.597,34 | 17:29 |
| OTKAR OTOKAR | 302,75 | ▼ %-1,70 | 57.354.561,25 | 17:30 |
| OTTO OTTO HOLDING | 78,65 | ▼ %-9,96 | 3.858.705,00 | 17:26 |
| OYAKC OYAK CIMENTO | 18,72 | ▼ %-2,19 | 96.857.930,39 | 17:30 |
| OYAYO OYAK YAT. ORT. | 24,38 | ▼ %-6,23 | 2.952.617,62 | 17:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,83 | ▼ %-5,82 | 3.525.589,03 | 17:29 |
| OYYAT OYAK YATIRIM MENKUL | 23,36 | ▼ %-1,60 | 10.692.170,10 | 17:30 |
| OZATD OZATA DENIZCILIK | 292,00 | ▼ %-9,95 | 141.620,00 | 17:23 |
| OZGYO OZDERICI GMYO | 1,36 | ▼ %-1,45 | 5.409.477,37 | 17:28 |
| OZKGY OZAK GMYO | 11,00 | ▼ %-0,45 | 27.200.442,40 | 17:27 |
| OZRDN OZERDEN AMBALAJ | 7,96 | ▼ %-8,82 | 5.971.217,71 | 17:28 |
| OZSUB OZSU BALIK | 27,74 | ▲ %1,46 | 76.619.169,20 | 17:30 |
| OZYSR OZYASAR TEL | 10,58 | ▼ %-8,79 | 61.089.056,82 | 17:30 |
| PAGYO PANORA GMYO | 108,80 | ▲ %1,40 | 4.892.420,70 | 17:30 |
| PAHOL PASIFIK HOLDING | 0,89 | ▼ %-3,26 | 73.442.631,80 | 17:30 |
| PAMEL PAMEL ELEKTRIK | 36,26 | ▼ %-2,16 | 8.524.373,18 | 17:30 |
| PAPIL PAPILON SAVUNMA | 5,96 | ▼ %-4,33 | 14.550.425,27 | 17:30 |
| PARSN PARSAN | 52,05 | ▼ %-1,42 | 2.959.314,00 | 17:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 30,82 | ▲ %9,99 | 343.508.063,84 | 17:30 |
| PATEK PASIFIK TEKNOLOJI | 10,11 | ▼ %-3,71 | 78.159.914,13 | 17:30 |
| PCILT PC ILETISIM MEDYA | 27,80 | ▼ %-4,14 | 27.573.728,16 | 17:29 |
| PEKGY PEKER GMYO | 0,90 | ▼ %-10,00 | 146.185.916,74 | 17:30 |
| PENGD PENGUEN GIDA | 6,95 | ▼ %-2,93 | 6.184.742,97 | 17:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,89 | ▼ %-0,67 | 5.329.417,28 | 17:30 |
| PETKM PETKIM | 18,48 | ▼ %-2,99 | 807.454.895,41 | 17:30 |
| PETUN PINAR ET VE UN | 8,67 | ▼ %-1,70 | 5.669.055,27 | 17:30 |
| PGSUS PEGASUS | 127,20 | ▼ %-1,62 | 531.400.823,20 | 17:30 |
| PINSU PINAR SU | 7,26 | ▼ %-0,95 | 5.046.173,47 | 17:29 |
| PKART PLASTIKKART | 68,85 | ▼ %-7,58 | 24.860.675,40 | 17:30 |
| PKENT PETROKENT TURIZM | 110,00 | ▲ %10,00 | 53.794.445,80 | 17:30 |
| PLTUR PLATFORM TURIZM | 14,18 | ▼ %-3,34 | 8.443.284,58 | 17:29 |
| PNLSN PANELSAN CATI CEPHE | 28,84 | ▼ %-1,30 | 8.400.050,40 | 17:30 |
| PNSUT PINAR SUT | 8,96 | ▼ %-1,32 | 9.658.996,35 | 17:30 |
| POLHO POLISAN HOLDING | 13,02 | ▼ %-3,41 | 11.848.889,96 | 17:30 |
| POLTK POLITEKNIK METAL | 2.812,50 | ▼ %-1,32 | 9.838.585,00 | 17:30 |
| PRDGS PARDUS GIRISIM | 3,40 | ▼ %-7,86 | 8.045.031,83 | 17:30 |
| PRKAB TURK PRYSMIAN KABLO | 17,88 | ▼ %-9,97 | 17.077.181,40 | 17:30 |
| PRKME PARK ELEK.MADENCILIK | 11,72 | ▼ %-4,33 | 14.141.485,80 | 17:30 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,73 | ▼ %-9,99 | 49.323.715,70 | 17:29 |
| PSDTC PERGAMON DIS TICARET | 61,20 | ▼ %-7,27 | 15.649.246,95 | 17:30 |
| PSGYO PASIFIK GMYO | 1,39 | ▼ %-2,80 | 82.858.667,47 | 17:30 |
| QNBFK QNB FINANSAL KIRALAMA | 34,68 | ▲ %0,06 | 586.052,00 | 13:55 |
| QNBTR QNB BANK | 128,70 | ▼ %-0,77 | 663.076,70 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,37 | ▼ %-1,44 | 40.441.363,27 | 17:29 |
| QUICK QUICK SIGORTA | 40,10 | ▲ %2,51 | 90.551.282,02 | 17:30 |
| RALYH RAL YATIRIM HOLDING | 17,65 | ▼ %-9,99 | 134.351,80 | 13:55 |
| RAYSG RAY SIGORTA | 101,90 | ▼ %-2,67 | 10.319.264,95 | 17:30 |
| REEDR REEDER TEKNOLOJI | 2,52 | ▼ %-7,01 | 46.939.538,95 | 17:30 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,90 | ▼ %-3,25 | 126.655.971,80 | 17:30 |
| RNPOL RAINBOW POLIKARBONAT | 1,78 | ▼ %-4,81 | 6.806.298,83 | 17:30 |
| RODRG RODRIGO TEKSTIL | 10,98 | ▼ %-10,00 | 3.827.613,12 | 17:23 |
| RTALB RTA LABORATUVARLARI | 2,13 | ▲ %7,04 | 61.955.866,12 | 17:30 |
| RUBNS RUBENIS TEKSTIL | 11,96 | ▼ %-1,40 | 13.074.337,77 | 17:30 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,64 | ▼ %-3,19 | 9.942.172,50 | 17:30 |
| RYGYO REYSAS GMYO | 48,92 | ▼ %-1,17 | 72.537.648,26 | 17:29 |
| RYSAS REYSAS LOJISTIK | 23,94 | ▼ %-3,70 | 92.540.468,64 | 17:30 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,50 | ▲ %1,95 | 15.765.381,25 | 17:29 |
| SAHOL SABANCI HOLDING | 87,20 | ▼ %-1,08 | 2.880.422.794,25 | 17:30 |
| SAMAT SARAY MATBAACILIK | 3,27 | ▼ %-3,25 | 883.491,89 | 17:30 |
| SANEL SANEL MUHENDISLIK | 23,24 | ▼ %-2,35 | 5.507.935,64 | 17:28 |
| SANFM SANIFOAM ENDUSTRI | 3,32 | ▼ %-9,78 | 21.075.934,40 | 17:30 |
| SANKO SANKO PAZARLAMA | 20,72 | ▲ %2,78 | 27.066.362,78 | 17:30 |
| SARAE SA-RA ENERJI | 28,50 | ▼ %-0,97 | 325.045.031,74 | 17:30 |
| SARKY SARKUYSAN | 15,84 | ▼ %-4,29 | 24.005.763,48 | 17:30 |
| SASA SASA POLYESTER | 1,65 | ▼ %-0,60 | 1.695.949.393,59 | 17:30 |
| SAYAS SAY YENILENEBILIR ENERJI | 33,00 | ▼ %-4,29 | 18.885.024,24 | 17:30 |
| SDTTR SDT UZAY VE SAVUNMA | 12,91 | ▼ %-5,49 | 38.524.473,55 | 17:30 |
| SEGMN SEGMEN KARDESLER GIDA | 13,27 | ▼ %-7,59 | 53.625.769,51 | 17:30 |
| SEGYO SEKER GMYO | 2,44 | ▼ %-3,94 | 3.988.053,39 | 17:29 |
| SEKFK SEKER FIN. KIR. | 2,92 | ▼ %-9,88 | 8.540.259,57 | 17:25 |
| SEKUR SEKURO PLASTIK | 3,37 | ▼ %-9,89 | 8.571.223,35 | 17:30 |
| SELEC SELCUK ECZA DEPOSU | 66,30 | ▲ %9,95 | 301.087.560,65 | 17:30 |
| SELVA SELVA GIDA | 0,95 | ▼ %-3,06 | 10.405.494,91 | 17:30 |
| SERNT SERANIT GRANIT SERAMIK | 5,04 | ▼ %-0,59 | 7.699.240,52 | 17:30 |
| SEYKM SEYITLER KIMYA | 2,47 | ▼ %-1,20 | 1.599.532,89 | 17:22 |
| SILVR SILVERLINE ENDUSTRI | 1,45 | ▼ %-1,36 | 588.550,33 | 17:24 |
| SISE SISE CAM | 34,26 | ▼ %-2,84 | 847.711.868,42 | 17:30 |
| SKBNK SEKERBANK | 3,28 | ▼ %-6,02 | 349.501.971,53 | 17:30 |
| SKBNKR SEKERBANK - RHKP | 0,90 | ▼ %-9,46 | 69.265.177,03 | 17:30 |
| SKTAS SOKTAS | 1,56 | ▼ %-9,83 | 30.476.098,17 | 17:30 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 67,95 | ▼ %-9,94 | 1.760.176,80 | 17:30 |
| SKYMD SEKER YATIRIM | 9,84 | ▼ %-3,81 | 38.478.753,65 | 17:29 |
| SMART SMARTIKS YAZILIM | 10,74 | ▼ %-9,97 | 23.056.679,45 | 17:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,95 | ▼ %-0,75 | 45.752.528,95 | 17:30 |
| SMRVA SUMER VARLIK YONETIM | 4,91 | ▼ %-6,12 | 32.571.627,55 | 17:30 |
| SNGYO SINPAS GMYO | 2,40 | ▼ %-3,61 | 50.455.351,91 | 17:30 |
| SNICA SANICA ISI SANAYI | 1,90 | ▼ %-2,56 | 3.671.730,72 | 17:30 |
| SNPAM SONMEZ PAMUKLU | 16,93 | ▲ %0,59 | 378.234,24 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,35 | - %0 | 203.144,85 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,12 | ▼ %-1,66 | 11.328.189,88 | 17:30 |
| SOKE SOKE DEGIRMENCILIK | 7,33 | ▼ %-0,95 | 8.639.737,87 | 17:30 |
| SOKM SOK MARKETLER TICARET | 56,30 | ▼ %-2,34 | 128.138.039,10 | 17:30 |
| SONME SONMEZ FILAMENT | 94,45 | ▼ %-9,96 | 8.797.792,95 | 17:30 |
| SRVGY SERVET GMYO | 2,01 | ▼ %-1,95 | 5.159.679,25 | 17:30 |
| SSAAT SAAT VE SAAT SANAYI | 22,56 | ▼ %-3,09 | 23.276.555,54 | 17:30 |
| SUMAS SUMAS SUNI TAHTA | 171,00 | ▼ %-10,00 | 3.030.804,00 | 13:55 |
| SUNTK SUN TEKSTIL | 18,41 | ▼ %-5,05 | 4.243.443,42 | 17:30 |
| SURGY SUR TATIL EVLERI GMYO | 16,70 | ▼ %-5,65 | 13.359.349,65 | 17:30 |
| SUWEN SUWEN TEKSTIL | 4,01 | ▼ %-4,07 | 18.230.144,26 | 17:30 |
| SVGYO SAVUR GMYO | 2,06 | ▼ %-4,63 | 83.928.050,41 | 17:30 |
| TABGD TAB GIDA | 190,90 | ▼ %-2,60 | 49.456.120,60 | 17:30 |
| TARKM TARKIM BITKI KORUMA | 315,50 | ▼ %-3,37 | 18.718.405,50 | 17:29 |
| TATEN TATLIPINAR ENERJI URETIM | 3,90 | ▲ %1,83 | 128.644.054,06 | 17:30 |
| TATGD TAT GIDA | 14,39 | ▼ %-0,42 | 25.230.546,95 | 17:29 |
| TAVHL TAV HAVALIMANLARI | 269,75 | ▼ %-6,01 | 1.684.770.567,25 | 17:25 |
| TBORG T.TUBORG | 113,50 | ▼ %-1,39 | 6.510.365,10 | 17:30 |
| TCELL TURKCELL | 93,05 | ▼ %-2,05 | 1.436.048.132,70 | 17:30 |
| TCKRC KIRAC GALVANIZ | 100,50 | ▼ %-3,83 | 155.382.706,50 | 17:30 |
| TDGYO TREND GMYO | 4,86 | ▼ %-10,00 | 11.270.404,30 | 17:30 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,83 | ▼ %-9,87 | 425.603,70 | 17:27 |
| TEKTU TEK-ART TURIZM | 3,21 | ▼ %-2,73 | 14.175.231,87 | 17:30 |
| TERA TERA YATIRIM MENKUL DEGERLER | 14,58 | ▼ %-10,00 | 179.698,50 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,96 | ▼ %-0,71 | 7.165.939,13 | 17:30 |
| TGSAS TGS DIS TICARET | 117,60 | ▼ %-6,15 | 110.115.863,10 | 17:30 |
| THYAO TURK HAVA YOLLARI | 260,75 | ▼ %-1,60 | 6.096.565.769,75 | 17:30 |
| TKFEN TEKFEN HOLDING | 169,90 | ▼ %-3,30 | 811.614.624,80 | 17:30 |
| TKNKA TEKNIKA PLASTIK | 27,30 | ▼ %-9,30 | 109.079.453,34 | 17:30 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,17 | ▼ %-0,90 | 18.862.450,35 | 17:30 |
| TLMAN TRABZON LIMAN | 52,30 | ▼ %-2,97 | 3.651.254,90 | 17:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 102,30 | ▼ %-9,95 | 1.530.203,40 | 17:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,45 | ▼ %-1,37 | 33.456.688,85 | 17:30 |
| TNZTP TAPDI TINAZTEPE | 22,70 | ▼ %-2,16 | 26.279.681,62 | 17:29 |
| TOASO TOFAS OTO. FAB. | 224,00 | ▼ %-1,71 | 609.637.111,20 | 17:30 |
| TRALT TURK ALTIN ISLETMELERI | 36,50 | ▼ %-9,34 | 3.823.720.832,22 | 17:30 |
| TRCAS TURCAS HOLDING | 40,20 | ▼ %-1,42 | 35.132.037,92 | 17:30 |
| TRENJ TR DOGAL ENERJI | 78,40 | ▼ %-8,04 | 127.523.711,60 | 17:30 |
| TRGYO TORUNLAR GMYO | 86,75 | ▼ %-0,12 | 84.568.273,35 | 17:30 |
| TRHOL TERA FINANSAL YAT. HOL. | 263,25 | ▼ %-10,00 | 13.425,75 | 17:18 |
| TRILC TURK ILAC SERUM | 0,78 | - %0 | 743.617,68 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 106,30 | ▼ %-9,53 | 619.934.199,30 | 17:30 |
| TSGYO TSKB GMYO | 4,48 | ▼ %-2,82 | 5.447.492,18 | 17:29 |
| TSKB T.S.K.B. | 8,93 | ▼ %-3,67 | 201.191.109,00 | 17:30 |
| TSPOR TRABZONSPOR SPORTIF | 0,75 | ▼ %-2,60 | 83.089.276,21 | 17:30 |
| TTKOM TURK TELEKOM | 47,34 | ▼ %-4,17 | 1.360.326.232,98 | 17:30 |
| TTRAK TURK TRAKTOR | 364,25 | ▼ %-0,21 | 27.899.331,25 | 17:30 |
| TUCLK TUGCELIK | 2,08 | ▼ %-6,31 | 17.258.441,65 | 17:29 |
| TUKAS TUKAS | 1,92 | ▼ %-1,54 | 44.764.806,59 | 17:30 |
| TUPRS TUPRAS | 352,75 | ▼ %-1,81 | 4.455.656.204,50 | 17:30 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,16 | ▼ %-1,90 | 17.791.887,91 | 17:30 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,60 | ▼ %-1,54 | 7.700.906,36 | 17:30 |
| TURSG TURKIYE SIGORTA | 4,08 | ▼ %-5,99 | 459.606.177,43 | 17:30 |
| UCAYM UCAY MUHENDISLIK | 11,58 | ▼ %-4,53 | 16.547.533,87 | 17:30 |
| UFUK UFUK YATIRIM | 191,50 | ▼ %-9,97 | 196.479,00 | 17:09 |
| ULAS ULASLAR TURIZM YAT. | 10,93 | ▼ %-9,67 | 5.498.929,90 | 17:30 |
| ULKER ULKER BISKUVI | 77,70 | ▲ %0,06 | 183.856.601,35 | 17:30 |
| ULUFA ULUSAL FAKTORING | 1,54 | ▼ %-3,14 | 52.314.865,90 | 17:30 |
| ULUSE ULUSOY ELEKTRIK | 137,20 | ▼ %-1,29 | 9.037.546,60 | 17:30 |
| ULUUN ULUSOY UN SANAYI | 6,18 | ▼ %-1,28 | 26.731.859,89 | 17:30 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,73 | ▲ %3,73 | 86.002.570,01 | 17:30 |
| USAK USAK SERAMIK | 0,37 | - %0 | 1.238.482,59 | 13:55 |
| USHOL US YATIRIM HOLDING | 69,25 | ▼ %-0,79 | 59.294.862,00 | 17:30 |
| VAKBN VAKIFLAR BANKASI | 31,46 | ▼ %-2,60 | 910.506.012,44 | 17:30 |
| VAKFA VAKIF FAKTORING | 8,23 | ▼ %-4,08 | 29.685.018,61 | 17:30 |
| VAKFN VAKIF FIN. KIR. | 0,82 | ▼ %-2,38 | 14.145.830,07 | 17:30 |
| VAKKO VAKKO TEKSTIL | 46,48 | ▼ %-0,51 | 5.440.434,16 | 17:29 |
| VANGD VANET GIDA | 61,10 | ▼ %-7,28 | 6.917.236,00 | 17:29 |
| VBTYZ VBT YAZILIM | 19,08 | ▼ %-3,39 | 16.293.772,97 | 17:30 |
| VERTU VERUSATURK GIRISIM | 21,00 | ▼ %-4,81 | 4.322.612,50 | 17:29 |
| VERUS VERUSA HOLDING | 472,50 | ▲ %1,18 | 7.256.950,75 | 17:30 |
| VESBE VESTEL BEYAZ ESYA | 3,27 | ▼ %-2,97 | 14.447.005,85 | 17:30 |
| VESTL VESTEL | 14,33 | ▼ %-4,97 | 85.592.520,92 | 17:23 |
| VEYAS TURKER VANGOLU ENERJI | 58,40 | ▼ %-0,17 | 54.074.545,35 | 17:28 |
| VKFYO VAKIF YAT. ORT. | 16,60 | ▼ %-5,63 | 4.008.138,54 | 17:30 |
| VKGYO VAKIF GMYO | 1,47 | ▼ %-2,00 | 32.507.717,45 | 17:30 |
| VKING VIKING KAGIT | 11,68 | ▼ %-5,88 | 5.600.611,53 | 17:30 |
| VRGYO VERA KONSEPT GMYO | 1,04 | ▼ %-1,89 | 13.872.835,22 | 17:30 |
| VSNMD VISNE MADENCILIK | 19,71 | ▼ %-4,78 | 24.186.145,78 | 17:30 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,58 | ▼ %-4,64 | 16.088.626,53 | 17:30 |
| YATAS YATAS | 24,00 | ▼ %-1,40 | 12.365.531,06 | 17:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 10,62 | ▼ %-4,07 | 11.724.188,62 | 17:29 |
| YBTAS YIBITAS INSAAT MALZEME | 9,54 | ▲ %2,58 | 273.074,64 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,58 | ▼ %-0,34 | 150.088.124,96 | 17:30 |
| YESIL YESIL YATIRIM HOLDING | 0,76 | ▼ %-2,56 | 4.446.732,08 | 17:30 |
| YGGYO YENI GIMAT GMYO | 186,50 | ▲ %0,81 | 14.900.616,40 | 17:30 |
| YIGIT YIGIT AKU | 13,66 | ▼ %-3,39 | 19.915.878,22 | 17:29 |
| YKBNK YAPI VE KREDI BANK. | 35,74 | ▼ %-1,87 | 8.873.120.058,22 | 17:30 |
| YKSLN YUKSELEN CELIK | 2,19 | ▼ %-0,45 | 42.335.227,01 | 17:30 |
| YONGA YONGA MOBILYA | 27,82 | ▼ %-4,33 | 364.633,36 | 13:55 |
| YUNSA YUNSA | 5,24 | ▼ %-2,60 | 7.956.671,03 | 17:30 |
| YYAPI YESIL YAPI | 0,55 | ▼ %-1,79 | 336.145,12 | 13:55 |
| YYLGD YAYLA GIDA | 6,65 | ▼ %-2,64 | 14.235.071,83 | 17:30 |
| ZEDUR ZEDUR ENERJI | 4,30 | ▼ %-5,70 | 4.372.297,74 | 17:30 |
| ZERGY ZERAY GMYO | 6,69 | ▼ %-1,91 | 13.395.949,44 | 17:30 |
| ZGYO Z GMYO | 12,78 | ▼ %-3,47 | 62.579.981,99 | 17:30 |
| ZOREN ZORLU ENERJI | 1,50 | - %0 | 66.835.928,51 | 17:30 |
| ZRGYO ZIRAAT GMYO | 17,51 | ▼ %-0,51 | 13.389.828,07 | 17:30 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
