Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,31 | -4,54 | 405.928.944,29 | 15:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,44 | -3,10 | 103.660.824,39 | 15:41 | |
| AAGYO AGAOGLU GMYO | 17,14 | 1,24 | 464.006.036,45 | 15:41 | |
| ACSEL ACIPAYAM SELULOZ | 142,30 | -2,53 | 60.649.187,80 | 15:40 | |
| ADEL ADEL KALEMCILIK | 32,56 | -0,97 | 105.680.846,50 | 15:40 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 75.198.355,93 | 15:41 | |
| ADGYO ADRA GMYO | 52,20 | -0,95 | 23.849.806,65 | 15:40 | |
| AEFES ANADOLU EFES | 20,04 | -1,28 | 298.843.937,45 | 15:41 | |
| AFYON AFYON CIMENTO | 12,70 | -0,70 | 14.358.334,03 | 15:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,70 | -0,53 | 26.148.336,00 | 15:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,26 | -1,29 | 49.640.679,30 | 15:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,36 | 58.868.620,76 | 15:41 | |
| AGYO ATAKULE GMYO | 8,07 | -0,86 | 1.234.836,22 | 15:38 | |
| AHGAZ AHLATCI DOGALGAZ | 30,66 | -2,97 | 67.138.508,98 | 15:41 | |
| AHSGY AHES GMYO | 19,00 | -3,60 | 28.514.542,57 | 15:41 | |
| AKBNK AKBANK | 66,50 | -0,97 | 4.226.291.204,20 | 15:41 | |
| AKCNS AKCANSA | 210,10 | 1,01 | 90.981.540,10 | 15:40 | |
| AKENR AKENERJI | 13,21 | -2,22 | 168.212.868,93 | 15:41 | |
| AKFGY AKFEN GMYO | 2,73 | -4,88 | 88.359.094,99 | 15:41 | |
| AKFIS AKFEN INSAAT | 64,95 | 2,12 | 155.485.303,90 | 15:41 | |
| AKFYE AKFEN YEN. ENERJI | 27,26 | 0,89 | 308.411.632,36 | 15:41 | |
| AKGRT AKSIGORTA | 7,07 | -0,14 | 27.711.076,89 | 15:41 | |
| AKHAN AKHAN UN | 32,76 | 0,49 | 256.288.366,26 | 15:41 | |
| AKMGY AKMERKEZ GMYO | 259,25 | -0,86 | 3.744.075,25 | 15:40 | |
| AKSA AKSA | 10,82 | -1,90 | 136.123.978,88 | 15:41 | |
| AKSEN AKSA ENERJI | 77,05 | -0,19 | 525.909.526,95 | 15:41 | |
| AKSGY AKIS GMYO | 9,14 | -0,22 | 8.078.523,11 | 15:40 | |
| AKSUE AKSU ENERJI | 36,90 | -0,27 | 43.531.839,44 | 15:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 2.533.214,43 | 15:41 | |
| ALARK ALARKO HOLDING | 105,60 | 1,05 | 414.787.187,70 | 15:41 | |
| ALBRK ALBARAKA TURK | 7,93 | -1,12 | 93.626.328,37 | 15:40 | |
| ALCAR ALARKO CARRIER | 729,50 | -0,07 | 15.917.588,50 | 15:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,60 | -2,58 | 70.454.828,20 | 15:40 | |
| ALFAS ALFA SOLAR ENERJI | 63,05 | -0,39 | 777.801.450,85 | 15:41 | |
| ALGYO ALARKO GMYO | 7,12 | 1,86 | 262.107.656,55 | 15:41 | |
| ALKA ALKIM KAGIT | 9,64 | -1,63 | 32.441.389,00 | 15:41 | |
| ALKIM ALKIM KIMYA | 17,14 | 2,45 | 54.547.212,34 | 15:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 331,25 | -2,79 | 220.624.360,75 | 15:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,28 | -3,41 | 1.068.446.478,72 | 15:41 | |
| ALTNY ALTINAY SAVUNMA | 16,21 | 1,95 | 205.255.609,87 | 15:41 | |
| ALVES ALVES KABLO | 2,71 | -1,45 | 151.130.363,37 | 15:41 | |
| ANELE ANEL ELEKTRIK | 100,30 | 4,48 | 63.933.770,75 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 169.468.160,72 | 15:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | -0,88 | 33.143.054,80 | 15:40 | |
| ANSGR ANADOLU SIGORTA | 27,26 | 0,15 | 36.079.863,14 | 15:40 | |
| ARASE DOGU ARAS ENERJI | 110,80 | -3,82 | 28.536.517,20 | 15:41 | |
| ARCLK ARCELIK | 101,60 | -0,88 | 66.352.770,70 | 15:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,75 | -2,37 | 245.908.144,10 | 15:41 | |
| ARENA ARENA BILGISAYAR | 26,70 | -1,84 | 24.106.543,50 | 15:40 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,62 | -2,98 | 89.741.916,62 | 15:41 | |
| ARMGD ARMADA GIDA | 125,40 | -2,34 | 117.431.089,90 | 15:40 | |
| ARSAN ARSAN HOLDING | 3,23 | -3,29 | 44.360.765,95 | 15:41 | |
| ARTMS ARTEMIS HALI | 40,64 | -2,54 | 53.961.618,62 | 15:41 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | -0,45 | 20.989.785,79 | 15:39 | |
| ASELS ASELSAN | 376,50 | 5,39 | 8.404.156.874,50 | 15:41 | |
| ASGYO ASCE GMYO | 11,42 | -0,52 | 17.370.108,22 | 15:40 | |
| ASTOR ASTOR ENERJI | 283,50 | -5,18 | 9.218.843.704,50 | 15:41 | |
| ASUZU ANADOLU ISUZU | 62,30 | 0,32 | 24.513.963,15 | 15:41 | |
| ATAGY ATA GMYO | 12,36 | -1,59 | 1.320.725,17 | 15:40 | |
| ATAKP ATAKEY PATATES | 54,30 | -3,81 | 28.707.110,65 | 15:40 | |
| ATATP ATP YAZILIM | 241,10 | -2,43 | 344.219.188,00 | 15:41 | |
| ATATR ATA TURIZM | 17,34 | -1,53 | 569.155.181,33 | 15:41 | |
| ATEKS AKIN TEKSTIL | 91,50 | -0,81 | 1.312.236,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,85 | -0,25 | 5.373.418,02 | 15:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,41 | 4.638.397,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,13 | -4,27 | 11.225.306,43 | 15:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,64 | -0,52 | 182.759.428,15 | 15:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 0,00 | 17.984.607,82 | 15:41 | |
| AVPGY AVRUPAKENT GMYO | 58,35 | -0,68 | 38.940.131,10 | 15:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,76 | 0,17 | 5.272.423,88 | 15:39 | |
| AYCES ALTINYUNUS CESME | 703,00 | 2,63 | 441.947.840,50 | 15:41 | |
| AYDEM AYDEM ENERJI | 26,00 | -0,15 | 39.037.425,66 | 15:41 | |
| AYEN AYEN ENERJI | 39,18 | -0,20 | 440.330.235,20 | 15:41 | |
| AYES AYES CELIK HASIR VE CIT | 33,50 | 1,52 | 892.455,24 | 13:55 | |
| AYGAZ AYGAZ | 230,40 | 0,83 | 71.387.517,90 | 15:40 | |
| AZTEK AZTEK TEKNOLOJI | 5,24 | 0,19 | 60.420.166,81 | 15:41 | |
| BAGFS BAGFAS | 26,08 | -3,55 | 35.383.419,98 | 15:40 | |
| BAHKM BAHADIR KIMYA | 117,90 | 4,61 | 79.581.452,30 | 15:41 | |
| BAKAB BAK AMBALAJ | 46,52 | -1,06 | 14.342.672,48 | 15:40 | |
| BALAT BALATACILAR BALATACILIK | 64,30 | -3,31 | 1.346.088,10 | 13:55 | |
| BALSU BALSU GIDA | 13,48 | -1,25 | 54.358.323,12 | 15:41 | |
| BANVT BANVIT | 154,60 | -0,19 | 11.984.408,30 | 15:40 | |
| BARMA BAREM AMBALAJ | 67,40 | 2,12 | 341.330.076,75 | 15:41 | |
| BASCM BASTAS BASKENT CIMENTO | 17,00 | 2,91 | 2.742.208,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,94 | 0,62 | 16.872.305,34 | 15:41 | |
| BAYRK BAYRAK TABAN SANAYI | 5,50 | 2,23 | 220.835.394,81 | 15:41 | |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 18.662.103,46 | 15:40 | |
| BERA BERA HOLDING | 16,25 | -1,10 | 77.856.922,24 | 15:40 | |
| BESLR BESLER GIDA | 13,58 | -1,59 | 16.043.867,84 | 15:40 | |
| BESTE BEST BRANDS ENERJI | 41,90 | 6,08 | 1.226.131.257,60 | 15:41 | |
| BEYAZ BEYAZ FILO | 27,28 | -1,02 | 13.865.356,38 | 15:41 | |
| BFREN BOSCH FREN SISTEMLERI | 137,20 | -0,80 | 14.386.425,50 | 15:41 | |
| BIENY BIEN YAPI URUNLERI | 22,62 | -0,62 | 42.248.628,84 | 15:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | -4,29 | 25.666.908,57 | 15:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 14.978.969,10 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,60 | -0,66 | 36.570.371,00 | 15:40 | |
| BIMAS BIM MAGAZALAR | 384,00 | 0,07 | 3.067.473.210,75 | 15:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,20 | -1,66 | 26.303.343,80 | 15:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,77 | -1,13 | 71.455.028,01 | 15:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,14 | -2,56 | 60.546.541,88 | 15:41 | |
| BIZIM BIZIM MAGAZALARI | 27,06 | -0,44 | 4.603.849,56 | 15:40 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,00 | 59.355.215,24 | 15:41 | |
| BLCYT BILICI YATIRIM | 26,02 | -5,38 | 176.037.677,76 | 15:41 | |
| BLUME BLUME METAL KIMYA | 32,16 | 1,13 | 72.719.841,74 | 15:41 | |
| BMSCH BMS CELIK HASIR | 16,23 | -0,12 | 19.166.076,40 | 15:41 | |
| BMSTL BMS BIRLESIK METAL | 85,40 | 0,41 | 71.531.888,40 | 15:41 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 0,00 | 10.639.804,06 | 15:36 | |
| BOBET BOGAZICI BETON SANAYI | 18,86 | 0,21 | 37.599.041,80 | 15:41 | |
| BORLS BORLEASE OTOMOTIV | 5,43 | -3,04 | 89.864.864,50 | 15:41 | |
| BORSK BOR SEKER | 5,99 | -0,99 | 42.497.392,85 | 15:41 | |
| BOSSA BOSSA | 6,50 | 0,78 | 7.592.986,03 | 15:40 | |
| BRISA BRISA | 91,35 | 0,77 | 12.339.394,00 | 15:40 | |
| BRKO BIRKO MENSUCAT | 11,96 | 6,79 | 7.524.231,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,03 | -2,31 | 4.838.380,24 | 15:40 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,25 | 1,43 | 36.472.486,50 | 15:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,94 | -4,03 | 235.505.695,40 | 15:41 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 744.298,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 610,50 | 2,09 | 1.415.039.307,50 | 15:41 | |
| BRYAT BORUSAN YAT. PAZ. | 1.979,00 | -0,40 | 79.823.907,00 | 15:41 | |
| BSOKE BATISOKE CIMENTO | 32,72 | -1,51 | 86.904.301,26 | 15:39 | |
| BTCIM BATI CIMENTO | 5,74 | -1,71 | 115.151.039,61 | 15:41 | |
| BUCIM BURSA CIMENTO | 5,94 | -0,83 | 15.520.620,08 | 15:41 | |
| BULGS BULLS GSYO | 39,20 | -2,00 | 87.385.507,68 | 15:41 | |
| BURCE BURCELIK | 44,70 | -1,41 | 57.131.956,32 | 15:40 | |
| BURVA BURCELIK VANA | 1.027,00 | -4,02 | 18.169.349,00 | 15:41 | |
| BVSAN BULBULOGLU VINC | 120,90 | 2,54 | 125.051.846,80 | 15:41 | |
| BYDNR BAYDONER RESTORANLARI | 39,78 | -1,44 | 24.895.905,70 | 15:40 | |
| CANTE CAN2 TERMIK | 1,47 | -2,00 | 359.657.848,26 | 15:41 | |
| CASA CASA EMTIA PETROL | 80,20 | -0,93 | 881.714,45 | 13:55 | |
| CATES CATES ELEKTRIK | 39,56 | -3,51 | 30.959.957,64 | 15:41 | |
| CCOLA COCA COLA ICECEK | 78,10 | -0,32 | 312.840.272,10 | 15:41 | |
| CELHA CELIK HALAT | 19,05 | -2,31 | 231.594.559,35 | 15:41 | |
| CEMAS CEMAS DOKUM | 4,69 | 0,21 | 40.979.866,66 | 15:41 | |
| CEMTS CEMTAS | 10,05 | -0,10 | 17.572.993,39 | 15:41 | |
| CEMZY CEM ZEYTIN | 13,38 | 0,98 | 51.586.509,44 | 15:40 | |
| CEOEM CEO EVENT MEDYA | 25,96 | -2,99 | 33.517.083,86 | 15:40 | |
| CGCAM CAGDAS CAM | 46,62 | 0,69 | 400.930.627,14 | 15:41 | |
| CIMSA CIMSA | 49,64 | 0,28 | 150.731.974,50 | 15:41 | |
| CLEBI CELEBI | 1.610,00 | -0,56 | 31.906.228,00 | 15:41 | |
| CMBTN CIMBETON | 1.533,00 | -1,41 | 10.193.934,00 | 15:41 | |
| CMENT CIMENTAS | 293,00 | -0,68 | 588.253,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,87 | -1,03 | 10.510.197,40 | 15:41 | |
| COSMO COSMOS YAT. HOLDING | 167,80 | 2,82 | 10.314.651,70 | 15:38 | |
| CRDFA CREDITWEST FAKTORING | 39,22 | 2,67 | 59.117.741,30 | 15:40 | |
| CRFSA CARREFOURSA | 150,80 | -1,31 | 203.921.122,70 | 15:40 | |
| CUSAN CUHADAROGLU METAL | 25,00 | -2,65 | 36.176.496,54 | 15:40 | |
| CVKMD CVK MADEN | 41,14 | -2,33 | 466.422.290,18 | 15:41 | |
| CWENE CW ENERJI | 36,86 | -0,54 | 517.869.546,96 | 15:41 | |
| DAGI DAGI GIYIM | 7,24 | 1,97 | 81.038.953,09 | 15:40 | |
| DAPGM DAP GAYRIMENKUL | 11,52 | -2,37 | 2.220.301.382,39 | 15:41 | |
| DARDL DARDANEL | 2,10 | -1,41 | 26.631.145,34 | 15:41 | |
| DCTTR DCT TRADING DIS TICARET | 11,68 | -6,34 | 102.262.810,30 | 15:40 | |
| DENGE DENGE HOLDING | 2,11 | -2,31 | 21.224.917,64 | 15:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,10 | -1,58 | 35.721.008,25 | 15:41 | |
| DERIM DERIMOD | 42,44 | -0,79 | 110.933.479,00 | 15:41 | |
| DESA DESA DERI | 11,99 | -1,72 | 5.250.053,72 | 15:40 | |
| DESPC DESPEC BILGISAYAR | 43,84 | 0,78 | 14.678.178,78 | 15:41 | |
| DEVA DEVA HOLDING | 64,55 | 0,08 | 51.191.468,90 | 15:40 | |
| DGATE DATAGATE BILGISAYAR | 122,50 | 0,08 | 46.811.284,70 | 15:40 | |
| DGGYO DOGUS GMYO | 31,44 | -1,07 | 2.087.797,66 | 15:40 | |
| DGNMO DOGANLAR MOBILYA | 9,07 | -0,11 | 25.857.549,24 | 15:41 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,32 | -9,97 | 4.117.352,44 | 13:55 | |
| DITAS DITAS BDY | 42,78 | -3,13 | 240.833.365,24 | 15:41 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,65 | 28.868.127,63 | 15:41 | |
| DMRGD DMR UNLU MAMULLER | 9,85 | -4,55 | 437.557.426,21 | 15:40 | |
| DMSAS DEMISAS DOKUM | 8,58 | -0,12 | 9.027.629,51 | 15:41 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 24.136.782,01 | 15:40 | |
| DOAS DOGUS OTOMOTIV | 187,30 | -1,68 | 201.601.974,50 | 15:41 | |
| DOCO DO-CO | 9.620,00 | 0,21 | 91.259.520,00 | 15:38 | |
| DOFER DOFER YAPI MALZEMELERI | 34,24 | 1,24 | 27.618.145,82 | 15:40 | |
| DOFRB DOF ROBOTIK | 159,80 | -4,54 | 715.771.489,20 | 15:41 | |
| DOGUB DOGUSAN | 105,30 | 5,30 | 46.941.635,35 | 15:39 | |
| DOHOL DOGAN HOLDING | 21,66 | 0,56 | 78.936.320,70 | 15:41 | |
| DOKTA DOKTAS DOKUMCULUK | 26,10 | -2,32 | 9.984.621,28 | 15:41 | |
| DSTKF DESTEK FINANS FAKTORING | 2.570,00 | 0,78 | 944.653.962,50 | 15:41 | |
| DUNYH DUNYA HOLDING | 109,40 | -2,15 | 68.417.920,70 | 15:40 | |
| DURDO DURAN DOGAN BASIM | 5,51 | 0,73 | 13.780.154,31 | 15:41 | |
| DURKN DURUKAN SEKERLEME | 19,18 | -3,13 | 34.834.750,01 | 15:40 | |
| DYOBY DYO BOYA | 15,14 | -1,88 | 32.099.522,86 | 15:41 | |
| DZGYO DENIZ GMYO | 8,36 | -1,65 | 10.194.599,57 | 15:41 | |
| EBEBK EBEBEK MAGAZACILIK | 84,75 | -0,99 | 35.704.491,60 | 15:40 | |
| ECILC ECZACIBASI ILAC | 83,00 | -1,54 | 162.344.537,40 | 15:41 | |
| ECOGR ECOGREEN ENERJI | 37,40 | -1,84 | 101.500.269,00 | 15:40 | |
| ECZYT ECZACIBASI YATIRIM | 355,00 | -1,18 | 37.211.096,00 | 15:41 | |
| EDATA E-DATA TEKNOLOJI | 15,60 | -0,83 | 77.541.437,82 | 15:41 | |
| EDIP EDIP GAYRIMENKUL | 36,98 | 0,49 | 13.404.182,72 | 15:39 | |
| EFOR EFOR YATIRIM | 13,14 | 3,06 | 690.053.061,33 | 15:41 | |
| EGEEN EGE ENDUSTRI | 5.680,00 | -1,26 | 74.475.825,00 | 15:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,22 | -2,30 | 61.452.249,16 | 15:41 | |
| EGEPO NASMED EGEPOL | 18,95 | -1,71 | 27.154.378,94 | 15:41 | |
| EGGUB EGE GUBRE | 106,10 | -6,35 | 108.696.062,30 | 15:41 | |
| EGPRO EGE PROFIL | 37,56 | 0,86 | 19.299.755,36 | 15:40 | |
| EGSER EGE SERAMIK | 3,16 | -1,86 | 7.791.369,21 | 15:41 | |
| EKDMR EKINCILER DEMIR CELIK | 59,60 | 2,41 | 1.737.145.557,10 | 15:41 | |
| EKGYO EMLAK KONUT GMYO | 19,29 | 0,47 | 981.701.967,83 | 15:41 | |
| EKIZ EKIZ KIMYA | 81,50 | -2,86 | 1.742.827,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,13 | -6,31 | 197.058.806,37 | 15:41 | |
| EKSUN EKSUN GIDA | 6,91 | -1,43 | 23.997.631,16 | 15:40 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,98 | -1,33 | 60.046.610,66 | 15:41 | |
| EMKEL EMEK ELEKTRIK | 21,38 | -3,87 | 108.943.284,70 | 15:41 | |
| EMNIS EMINIS AMBALAJ | 159,10 | -3,46 | 389.980,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 451.352.299,10 | 15:41 | |
| ENDAE ENDA ENERJI HOLDING | 20,74 | 4,96 | 281.960.832,61 | 15:41 | |
| ENERY ENERYA ENERJI | 8,46 | -0,12 | 65.303.598,44 | 15:41 | |
| ENJSA ENERJISA ENERJI | 105,00 | -0,66 | 121.595.046,30 | 15:41 | |
| ENKAI ENKA INSAAT | 93,60 | -2,65 | 554.985.087,85 | 15:41 | |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 2.860.668,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,97 | -10,00 | 1.409.545.299,87 | 15:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | -1,68 | 62.184.180,72 | 15:41 | |
| EPLAS EGEPLAST | 5,95 | -0,17 | 40.763.542,50 | 15:41 | |
| ERBOS ERBOSAN | 186,20 | -0,48 | 29.737.982,00 | 15:36 | |
| ERCB ERCIYAS CELIK BORU | 59,05 | -1,50 | 30.966.108,60 | 15:40 | |
| EREGL EREGLI DEMIR CELIK | 38,82 | 0,47 | 2.536.745.905,98 | 15:41 | |
| ERSU ERSU GIDA | 29,14 | 7,93 | 25.245.908,66 | 15:40 | |
| ESCAR ESCAR FILO | 47,70 | 0,13 | 46.738.337,14 | 15:41 | |
| ESCOM ESCORT TEKNOLOJI | 4,86 | -3,38 | 100.892.577,65 | 15:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | -1,57 | 112.390.848,05 | 15:41 | |
| ETILR ETILER GIDA | 5,28 | 0,38 | 97.687.477,79 | 15:40 | |
| ETYAT EURO TREND YAT. ORT. | 11,79 | 1,90 | 11.225.331,53 | 15:40 | |
| EUHOL EURO YATIRIM HOLDING | 11,21 | -0,80 | 2.395.133,05 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,40 | 0,00 | 11.341.531,23 | 15:40 | |
| EUPWR EUROPOWER ENERJI | 95,50 | 8,71 | 6.316.631.982,10 | 15:41 | |
| EUREN EUROPEN ENDUSTRI | 4,56 | -0,87 | 92.554.284,52 | 15:41 | |
| EUYO EURO YAT. ORT. | 6,80 | -1,16 | 2.823.453,50 | 15:41 | |
| EYGYO EYG GMYO | 2,52 | 1,20 | 22.814.674,15 | 15:40 | |
| FADE FADE GIDA | 15,88 | -1,61 | 27.572.945,41 | 15:41 | |
| FENER FENERBAHCE FUTBOL | 3,39 | -2,59 | 578.238.443,88 | 15:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,06 | -2,63 | 11.328.098,03 | 15:40 | |
| FMIZP F-M IZMIT PISTON | 309,25 | 0,57 | 47.638.376,00 | 15:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,23 | -0,95 | 134.365.460,13 | 15:41 | |
| FORMT FORMET METAL VE CAM | 2,28 | 0,00 | 130.836.912,28 | 15:41 | |
| FORTE FORTE BILGI ILETISIM | 92,30 | -0,86 | 69.847.728,35 | 15:41 | |
| FRIGO FRIGO PAK GIDA | 3,09 | -0,32 | 44.862.357,09 | 15:40 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,72 | 1,17 | 288.192.895,58 | 15:41 | |
| FROTO FORD OTOSAN | 86,55 | 0,29 | 1.117.956.631,25 | 15:41 | |
| FZLGY FUZUL GMYO | 15,50 | -1,84 | 695.419.040,94 | 15:40 | |
| GARAN GARANTI BANKASI | 128,60 | -1,38 | 2.101.071.230,80 | 15:41 | |
| GARFA GARANTI FAKTORING | 31,88 | 3,04 | 49.152.198,50 | 15:40 | |
| GATEG GATE GROUP TEKNOLOJI | 304,50 | 1,50 | 12.255.316,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,99 | -2,78 | 115.712.684,11 | 15:41 | |
| GEDZA GEDIZ AMBALAJ | 31,74 | -2,76 | 60.431.308,36 | 15:41 | |
| GENIL GEN ILAC | 8,22 | -1,08 | 160.369.771,76 | 15:41 | |
| GENKM GENTAS KIMYA | 20,02 | 5,20 | 1.776.390.630,63 | 15:41 | |
| GENTS GENTAS | 6,64 | -2,78 | 34.731.642,39 | 15:41 | |
| GEREL GERSAN ELEKTRIK | 41,96 | 1,16 | 237.160.614,98 | 15:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 90,35 | 3,67 | 4.680.456.430,40 | 15:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,00 | -1,34 | 59.896.850,75 | 15:41 | |
| GLBMD GLOBAL MEN. DEG. | 13,21 | 7,84 | 15.824.356,95 | 15:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,35 | -1,12 | 31.509.313,40 | 15:41 | |
| GLRMK GULERMAK AGIR SANAYI | 171,10 | -1,44 | 326.825.863,80 | 15:41 | |
| GLRYH GULER YAT. HOLDING | 3,31 | -1,49 | 45.100.471,71 | 15:41 | |
| GLYHO GLOBAL YAT. HOLDING | 15,50 | -1,65 | 41.706.448,43 | 15:40 | |
| GMTAS GIMAT MAGAZACILIK | 44,22 | -6,71 | 127.515.861,74 | 15:41 | |
| GOKNR GOKNUR GIDA | 23,04 | -2,04 | 143.664.103,42 | 15:40 | |
| GOLTS GOLTAS CIMENTO | 321,50 | -1,53 | 17.210.955,25 | 15:40 | |
| GOODY GOOD-YEAR | 15,74 | -0,57 | 11.024.862,56 | 15:40 | |
| GOZDE GOZDE GIRISIM | 20,28 | 1,10 | 18.887.623,26 | 15:40 | |
| GRNYO GARANTI YAT. ORT. | 19,02 | -1,60 | 4.897.775,08 | 15:39 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,50 | -0,33 | 60.777.315,50 | 15:41 | |
| GRTHO GRAINTURK HOLDING | 202,20 | -1,70 | 62.822.998,60 | 15:41 | |
| GSDDE GSD DENIZCILIK | 14,39 | -4,13 | 407.801.894,84 | 15:41 | |
| GSDHO GSD HOLDING | 6,08 | -6,89 | 908.924.908,32 | 15:41 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 84.643.511,09 | 15:41 | |
| GUBRF GUBRE FABRIK. | 469,50 | -2,03 | 696.631.000,00 | 15:41 | |
| GUNDG GUNDOGDU GIDA | 1.241,00 | -4,76 | 272.657.655,00 | 15:41 | |
| GWIND GALATA WIND ENERJI | 26,66 | -1,70 | 173.646.161,32 | 15:41 | |
| GZNMI GEZINOMI SEYAHAT | 63,30 | -2,76 | 161.128.260,20 | 15:41 | |
| HALKB T. HALK BANKASI | 45,30 | -2,87 | 1.831.765.055,60 | 15:41 | |
| HATEK HATAY TEKSTIL | 16,31 | -1,51 | 8.249.205,44 | 15:40 | |
| HATSN HATSAN GEMI | 57,80 | -4,54 | 208.176.149,90 | 15:41 | |
| HDFGS HEDEF GIRISIM | 2,66 | 4,72 | 196.434.592,99 | 15:41 | |
| HEDEF HEDEF HOLDING | 107,90 | -1,91 | 121.581.277,40 | 15:40 | |
| HEKTS HEKTAS | 3,73 | -2,36 | 1.271.003.854,80 | 15:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,18 | -3,01 | 43.090.324,77 | 15:41 | |
| HLGYO HALK GMYO | 6,22 | 0,48 | 168.464.251,15 | 15:41 | |
| HOROZ HOROZ LOJISTIK | 62,10 | -1,90 | 67.023.942,40 | 15:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 125,60 | -4,41 | 913.835.337,50 | 15:41 | |
| HTTBT HITIT BILGISAYAR | 39,74 | -2,36 | 15.128.499,78 | 15:41 | |
| HUBVC HUB GIRISIM | 3,10 | -3,13 | 6.015.998,74 | 15:41 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | -1,55 | 96.281.014,24 | 15:41 | |
| HURGZ HURRIYET GZT. | 6,60 | -1,49 | 31.537.194,73 | 15:40 | |
| ICBCT ICBC TURKEY BANK | 19,59 | -3,88 | 74.593.689,21 | 15:41 | |
| ICUGS ICU GIRISIM | 5,27 | -4,18 | 94.938.134,65 | 15:41 | |
| IDGYO IDEALIST GMYO | 4,90 | -7,72 | 12.125.753,32 | 15:40 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,60 | 0,66 | 227.062.847,10 | 15:41 | |
| IHAAS IHLAS HABER AJANSI | 92,85 | 1,09 | 201.482.082,10 | 15:41 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -0,94 | 1.803.668,30 | 15:40 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 20.304.981,28 | 15:40 | |
| IHLAS IHLAS HOLDING | 1,29 | -4,44 | 139.019.589,34 | 15:41 | |
| IHLASR IHLAS HOLDING - RHKP | 0,29 | -19,44 | 50.333.506,06 | 15:41 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | -1,08 | 19.623.939,83 | 15:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -1,82 | 4.363.680,49 | 15:37 | |
| IMASM IMAS MAKINA | 3,02 | -1,31 | 46.053.974,73 | 15:41 | |
| INDES INDEKS BILGISAYAR | 11,41 | -1,64 | 40.037.216,54 | 15:41 | |
| INFO INFO YATIRIM | 3,60 | -2,44 | 49.572.790,61 | 15:41 | |
| INGRM INGRAM BILISIM | 422,00 | -2,60 | 43.455.228,00 | 15:40 | |
| INTEK INNOSA TEKNOLOJI | 233,10 | -2,06 | 973.490,70 | 13:55 | |
| INTEM INTEMA | 262,25 | -1,78 | 9.860.671,50 | 15:40 | |
| INVEO INVEO YATIRIM HOLDING | 7,69 | -3,75 | 44.863.861,51 | 15:41 | |
| INVES INVESTCO HOLDING | 650,00 | 0,62 | 23.911.909,00 | 15:40 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -0,66 | 531.598,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 5,00 | 5.028.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,66 | -1,23 | 2.667.710.285,73 | 15:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,40 | -2,92 | 98.857.363,90 | 15:41 | |
| ISFIN IS FIN.KIR. | 19,21 | -1,84 | 27.365.366,83 | 15:41 | |
| ISGSY IS GIRISIM | 103,80 | -1,14 | 45.244.785,30 | 15:41 | |
| ISGYO IS GMYO | 20,18 | -1,08 | 22.125.667,38 | 15:40 | |
| ISKPL ISIK PLASTIK | 11,61 | -5,84 | 2.519.868.008,96 | 15:41 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,74 | -1,05 | 171.103.076,96 | 15:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,85 | -2,85 | 11.473.656,14 | 15:40 | |
| ISYAT IS YAT. ORT. | 7,85 | -0,88 | 3.610.811,89 | 15:41 | |
| IZENR IZDEMIR ENERJI | 9,97 | -1,19 | 274.720.319,02 | 15:41 | |
| IZFAS IZMIR FIRCA | 62,70 | -2,03 | 228.963.076,80 | 15:40 | |
| IZINV IZ YATIRIM HOLDING | 62,80 | -1,10 | 10.468.824,70 | 15:39 | |
| IZMDC IZMIR DEMIR CELIK | 8,05 | 1,51 | 31.773.239,48 | 15:41 | |
| JANTS JANTSA JANT SANAYI | 16,72 | -0,48 | 12.129.318,36 | 15:40 | |
| KAPLM KAPLAMIN | 546,00 | 5,61 | 93.837.576,00 | 15:41 | |
| KAREL KAREL ELEKTRONIK | 11,69 | 7,54 | 435.812.715,39 | 15:41 | |
| KARSN KARSAN OTOMOTIV | 12,28 | -1,68 | 98.216.147,98 | 15:41 | |
| KARTN KARTONSAN | 124,90 | -4,22 | 46.227.412,10 | 15:41 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,37 | 189.020.784,24 | 15:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | -0,67 | 20.593.938,22 | 15:41 | |
| KBORU KUZEY BORU | 23,32 | -2,18 | 86.511.379,30 | 15:40 | |
| KCAER KOCAER CELIK | 14,07 | -4,61 | 256.172.968,56 | 15:41 | |
| KCHOL KOC HOLDING | 185,00 | -0,91 | 1.420.439.520,20 | 15:41 | |
| KENT KENT GIDA | 372,00 | -2,55 | 2.243.760,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,72 | 9,98 | 32.048.279,40 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,20 | -2,76 | 77.368.674,38 | 15:40 | |
| KGYO KORAY GMYO | 12,58 | 0,24 | 58.924.734,03 | 15:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,45 | -2,08 | 19.391.661,54 | 15:40 | |
| KLGYO KILER GMYO | 4,91 | 0,82 | 53.972.192,69 | 15:39 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,18 | -0,07 | 35.677.133,02 | 15:41 | |
| KLMSN KLIMASAN KLIMA | 32,30 | -2,12 | 11.039.261,64 | 15:40 | |
| KLNMA T. KALKINMA BANK. | 9,14 | -1,61 | 936.795,76 | 13:55 | |
| KLRHO KILER HOLDING | 95,65 | -4,83 | 541.198.569,30 | 15:41 | |
| KLSER KALESERAMIK | 29,58 | 6,63 | 104.372.636,74 | 15:41 | |
| KLSYN KOLEKSIYON MOBILYA | 13,98 | 2,95 | 71.362.941,07 | 15:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,60 | -0,25 | 62.151.090,15 | 15:41 | |
| KMPUR KIMTEKS POLIURETAN | 20,92 | 0,58 | 26.360.431,80 | 15:40 | |
| KNFRT KONFRUT TARIM | 13,95 | 4,73 | 133.761.243,78 | 15:41 | |
| KOCMT KOC METALURJI | 2,46 | -0,40 | 23.989.302,13 | 15:41 | |
| KONKA KONYA KAGIT | 14,55 | -1,69 | 12.622.305,50 | 15:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,30 | -4,55 | 526.309.515,05 | 15:41 | |
| KONYA KONYA CIMENTO | 3.700,00 | -1,86 | 18.605.237,50 | 15:41 | |
| KOPOL KOZA POLYESTER | 6,31 | 5,17 | 60.829.215,39 | 15:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,20 | 5,73 | 229.562.029,70 | 15:41 | |
| KOTON KOTON MAGAZACILIK | 14,65 | -0,34 | 32.181.723,63 | 15:40 | |
| KRDMA KARDEMIR (A) | 39,84 | 0,66 | 335.449.354,74 | 15:41 | |
| KRDMB KARDEMIR (B) | 112,80 | 1,08 | 606.478.641,50 | 15:38 | |
| KRDMD KARDEMIR (D) | 38,76 | -0,82 | 1.174.562.371,30 | 15:41 | |
| KRGYO KORFEZ GMYO | 2,66 | -1,12 | 14.552.941,39 | 15:41 | |
| KRONT KRON TEKNOLOJI | 19,91 | 0,00 | 26.889.542,57 | 15:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | -0,22 | 11.951.472,35 | 15:41 | |
| KRSTL KRISTAL KOLA | 11,09 | -2,29 | 53.613.669,72 | 15:41 | |
| KRTEK KARSU TEKSTIL | 24,00 | -0,83 | 3.176.026,82 | 15:38 | |
| KRVGD KERVAN GIDA | 3,00 | -0,33 | 16.279.049,21 | 15:40 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.852,50 | -0,61 | 1.035.947,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 160,00 | 0,00 | 1.684.811.017,20 | 15:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,55 | -1,79 | 67.102.571,20 | 15:41 | |
| KUTPO KUTAHYA PORSELEN | 89,40 | 0,11 | 9.542.990,60 | 15:40 | |
| KUVVA KUVVA GIDA | 157,30 | -4,32 | 16.857.417,40 | 15:41 | |
| KUYAS KUYAS YATIRIM | 73,00 | -0,41 | 240.816.291,15 | 15:41 | |
| KZBGY KIZILBUK GYO | 3,15 | 9,76 | 359.710.699,52 | 15:40 | |
| KZGYO KUZUGRUP GMYO | 24,14 | 0,50 | 28.968.761,60 | 15:41 | |
| LIDER LDR TURIZM | 120,50 | -1,95 | 73.218.442,50 | 15:40 | |
| LIDFA LIDER FAKTORING | 2,87 | 1,41 | 19.262.911,94 | 15:39 | |
| LILAK LILA KAGIT | 34,68 | -1,76 | 60.566.680,44 | 15:41 | |
| LINK LINK BILGISAYAR | 6,75 | -3,30 | 187.441.271,89 | 15:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,57 | -0,51 | 13.465.878,10 | 15:40 | |
| LMKDC LIMAK DOGU ANADOLU | 29,60 | -0,34 | 113.800.820,26 | 15:40 | |
| LOGO LOGO YAZILIM | 143,50 | -1,24 | 59.369.424,50 | 15:41 | |
| LRSHO LORAS HOLDING | 3,30 | 0,30 | 39.868.504,59 | 15:41 | |
| LUKSK LUKS KADIFE | 100,30 | -2,15 | 7.440.445,80 | 15:38 | |
| LXGYO LUXERA GMYO | 17,16 | -4,08 | 256.600.713,65 | 15:41 | |
| LYDHO LYDIA HOLDING | 183,70 | 0,88 | 22.625.699,30 | 15:41 | |
| LYDYE LYDIA YESIL ENERJI | 14.620,00 | -2,37 | 29.860.145,00 | 15:41 | |
| MAALT MARMARIS ALTINYUNUS | 1.210,00 | -5,54 | 225.921.210,00 | 15:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,76 | 1,22 | 52.184.641,50 | 15:41 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 496.860.220,42 | 15:40 | |
| MAKIM MAKIM MAKINE | 17,14 | 0,88 | 13.272.450,98 | 15:41 | |
| MAKTK MAKINA TAKIM | 12,69 | -1,32 | 31.357.898,57 | 15:40 | |
| MANAS MANAS ENERJI YONETIMI | 27,16 | 1,95 | 720.079.690,78 | 15:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,16 | -2,73 | 23.883.572,12 | 15:41 | |
| MARKA MARKA YATIRIM HOLDING | 71,95 | 1,84 | 118.987.794,95 | 15:41 | |
| MARMR MARMARA HOLDING | 2,46 | 0,00 | 121.612.325,18 | 15:41 | |
| MARTI MARTI OTEL | 1,80 | -2,70 | 77.827.774,06 | 15:41 | |
| MAVI MAVI GIYIM | 44,06 | -1,65 | 399.440.387,88 | 15:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,20 | -0,26 | 361.175.888,60 | 15:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 0,80 | 18.924.905,12 | 15:40 | |
| MEGAP MEGA POLIETILEN | 2,39 | 0,00 | 1.222.997,56 | 13:55 | |
| MEGMT MEGA METAL | 83,55 | 2,39 | 345.081.322,40 | 15:41 | |
| MEKAG MEKA GLOBAL MAKINE | 3,86 | 0,52 | 122.250.811,90 | 15:41 | |
| MEPET METRO PETROL VE TESISLERI | 26,00 | -4,41 | 12.413.273,88 | 15:41 | |
| MERCN MERCAN KIMYA | 22,44 | -3,03 | 55.005.488,98 | 15:40 | |
| MERIT MERIT TURIZM | 17,04 | -3,89 | 66.673.327,84 | 15:40 | |
| MERKO MERKO GIDA | 2,23 | -6,30 | 626.354.825,29 | 15:40 | |
| METRO METRO HOLDING | 8,81 | -1,01 | 56.671.351,56 | 15:40 | |
| MEYSU MEYSU GIDA | 16,91 | -3,43 | 219.627.060,27 | 15:41 | |
| MGROS MIGROS TICARET | 665,50 | -1,26 | 567.827.913,50 | 15:41 | |
| MHRGY MHR GMYO | 4,30 | 0,70 | 9.285.922,34 | 15:41 | |
| MIATK MIA TEKNOLOJI | 45,36 | -3,08 | 878.031.764,02 | 15:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,60 | -5,11 | 1.572.319,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,26 | -1,49 | 20.565.607,90 | 15:40 | |
| MNDTR MONDI TURKEY | 5,65 | 0,18 | 5.158.653,18 | 15:40 | |
| MOBTL MOBILTEL ILETISIM | 15,47 | -3,31 | 74.978.004,85 | 15:41 | |
| MOGAN MOGAN ENERJI | 12,84 | -1,98 | 293.886.472,26 | 15:41 | |
| MOPAS MOPAS MARKETCILIK | 36,98 | -4,00 | 498.585.332,46 | 15:41 | |
| MPARK MLP SAGLIK | 444,50 | -1,17 | 116.483.993,25 | 15:41 | |
| MRGYO MARTI GMYO | 1,57 | -2,48 | 62.082.948,61 | 15:41 | |
| MRSHL MARSHALL | 1.498,00 | -1,77 | 16.507.135,00 | 15:40 | |
| MSGYO MISTRAL GMYO | 6,14 | 1,15 | 12.739.984,58 | 15:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,96 | 0,70 | 28.566.088,44 | 15:41 | |
| MTRYO METRO YAT. ORT. | 10,11 | 0,30 | 1.695.439,06 | 15:32 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -0,67 | 1.675.838,48 | 15:38 | |
| NATEN NATUREL ENERJI | 6,79 | -0,73 | 27.445.130,73 | 15:41 | |
| NETAS NETAS TELEKOM. | 65,00 | -6,88 | 90.837.174,70 | 15:41 | |
| NETCD NETCAD YAZILIM | 183,90 | -1,24 | 931.263.338,80 | 15:41 | |
| NIBAS NIGBAS NIGDE BETON | 4,80 | 7,62 | 175.521.167,43 | 15:41 | |
| NTGAZ NATURELGAZ | 12,45 | 0,16 | 31.519.923,95 | 15:41 | |
| NTHOL NET HOLDING | 40,02 | -0,20 | 69.151.246,64 | 15:41 | |
| NUGYO NUROL GMYO | 10,41 | -3,61 | 23.098.149,95 | 15:41 | |
| NUHCM NUH CIMENTO | 214,10 | -0,33 | 7.296.996,50 | 15:40 | |
| OBAMS OBA MAKARNACILIK | 7,02 | 0,86 | 206.490.348,88 | 15:41 | |
| OBASE OBASE BILGISAYAR | 39,54 | -4,17 | 37.033.832,90 | 15:41 | |
| ODAS ODAS ELEKTRIK | 7,14 | -3,25 | 434.803.394,45 | 15:41 | |
| ODINE ODINE TEKNOLOJI | 1.415,00 | -0,35 | 131.728.788,00 | 15:41 | |
| OFSYM OFIS YEM GIDA | 58,75 | 3,71 | 78.996.169,55 | 15:40 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,50 | -0,91 | 85.031.234,25 | 15:41 | |
| ONRYT ONUR TEKNOLOJI | 68,05 | 1,57 | 240.681.499,70 | 15:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,44 | -2,63 | 5.481.207,46 | 15:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,30 | -3,45 | 125.686.546,10 | 15:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,38 | 1.379.700,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,22 | -1,37 | 8.304.818,48 | 15:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,43 | 17.192.202,07 | 15:41 | |
| OTKAR OTOKAR | 356,00 | -1,45 | 113.391.813,25 | 15:41 | |
| OTTO OTTO HOLDING | 208,90 | 5,24 | 373.084.883,10 | 15:41 | |
| OYAKC OYAK CIMENTO | 21,10 | 1,25 | 458.273.838,34 | 15:41 | |
| OYAYO OYAK YAT. ORT. | 48,00 | 1,01 | 6.684.754,74 | 15:33 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | 0,71 | 6.338.510,45 | 15:40 | |
| OYYAT OYAK YATIRIM MENKUL | 44,14 | -2,39 | 8.442.364,92 | 15:41 | |
| OZATD OZATA DENIZCILIK | 1.463,00 | -2,60 | 62.723.551,00 | 15:40 | |
| OZGYO OZDERICI GMYO | 2,16 | -1,37 | 28.840.107,90 | 15:40 | |
| OZKGY OZAK GMYO | 14,09 | -1,19 | 34.395.433,59 | 15:41 | |
| OZRDN OZERDEN AMBALAJ | 31,94 | -4,26 | 11.719.909,56 | 15:40 | |
| OZSUB OZSU BALIK | 28,44 | -1,52 | 24.520.461,42 | 15:40 | |
| OZYSR OZYASAR TEL | 12,06 | -0,25 | 18.100.156,52 | 15:39 | |
| PAGYO PANORA GMYO | 131,80 | -6,39 | 23.128.097,30 | 15:41 | |
| PAHOL PASIFIK HOLDING | 1,63 | 0,62 | 263.980.496,13 | 15:41 | |
| PAMEL PAMEL ELEKTRIK | 82,15 | -0,96 | 16.814.049,40 | 15:41 | |
| PAPIL PAPILON SAVUNMA | 14,74 | 1,10 | 94.389.635,97 | 15:41 | |
| PARSN PARSAN | 80,30 | -0,86 | 25.361.404,00 | 15:40 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,20 | 0,18 | 221.657.044,10 | 15:41 | |
| PATEK PASIFIK TEKNOLOJI | 23,78 | 1,02 | 387.919.969,06 | 15:41 | |
| PCILT PC ILETISIM MEDYA | 33,64 | -6,56 | 74.180.373,42 | 15:41 | |
| PEKGY PEKER GMYO | 12,09 | 0,58 | 711.689.911,04 | 15:41 | |
| PENGD PENGUEN GIDA | 12,89 | -3,66 | 47.026.954,31 | 15:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,67 | -1,08 | 25.847.584,63 | 15:40 | |
| PETKM PETKIM | 20,34 | 0,59 | 1.023.701.893,50 | 15:41 | |
| PETUN PINAR ET VE UN | 12,18 | 0,25 | 6.496.756,95 | 15:41 | |
| PGSUS PEGASUS | 167,40 | -0,89 | 808.341.024,70 | 15:41 | |
| PINSU PINAR SU | 11,39 | -0,18 | 17.864.455,47 | 15:41 | |
| PKART PLASTIKKART | 125,30 | -3,09 | 76.784.886,20 | 15:41 | |
| PKENT PETROKENT TURIZM | 149,90 | 0,20 | 12.379.040,10 | 15:40 | |
| PLTUR PLATFORM TURIZM | 22,12 | -1,16 | 29.769.246,32 | 15:40 | |
| PNLSN PANELSAN CATI CEPHE | 47,08 | -0,38 | 29.317.193,60 | 15:41 | |
| PNSUT PINAR SUT | 12,33 | 0,57 | 18.485.925,30 | 15:41 | |
| POLHO POLISAN HOLDING | 20,26 | 0,20 | 29.542.283,79 | 15:41 | |
| POLTK POLITEKNIK METAL | 4.857,50 | -1,87 | 24.733.270,00 | 15:40 | |
| PRDGS PARDUS GIRISIM | 7,81 | 0,51 | 28.812.621,17 | 15:40 | |
| PRKAB TURK PRYSMIAN KABLO | 38,74 | -1,87 | 37.854.237,30 | 15:41 | |
| PRKME PARK ELEK.MADENCILIK | 17,25 | -0,92 | 8.035.610,34 | 15:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,02 | -0,42 | 412.817.339,60 | 15:41 | |
| PSDTC PERGAMON DIS TICARET | 121,00 | 0,92 | 3.789.872,30 | 15:39 | |
| PSGYO PASIFIK GMYO | 3,26 | -0,31 | 368.957.218,88 | 15:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,02 | -0,16 | 307.039,18 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -1,30 | 1.276.003,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | -1,02 | 289.157.594,12 | 15:41 | |
| RALYH RAL YATIRIM HOLDING | 252,00 | 3,28 | 920.144.647,35 | 15:41 | |
| RAYSG RAY SIGORTA | 210,20 | 7,57 | 207.705.721,20 | 15:41 | |
| REEDR REEDER TEKNOLOJI | 7,28 | -0,27 | 137.798.986,40 | 15:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,20 | -1,10 | 222.713.466,60 | 15:41 | |
| RNPOL RAINBOW POLIKARBONAT | 2,70 | -1,46 | 8.681.320,66 | 15:39 | |
| RODRG RODRIGO TEKSTIL | 27,42 | 2,93 | 4.495.382,16 | 15:34 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 115.265.463,56 | 15:40 | |
| RUBNS RUBENIS TEKSTIL | 33,28 | -1,30 | 169.061.035,22 | 15:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,84 | -1,81 | 63.814.596,38 | 15:41 | |
| RYGYO REYSAS GMYO | 32,48 | 0,37 | 33.331.759,10 | 15:40 | |
| RYSAS REYSAS LOJISTIK | 26,04 | 1,24 | 137.629.457,24 | 15:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,32 | 4,37 | 107.122.221,52 | 15:41 | |
| SAHOL SABANCI HOLDING | 90,90 | -0,33 | 1.270.616.167,20 | 15:41 | |
| SAMAT SARAY MATBAACILIK | 6,86 | -5,90 | 17.854.048,81 | 15:41 | |
| SANEL SANEL MUHENDISLIK | 51,60 | -6,18 | 23.270.591,90 | 15:41 | |
| SANFM SANIFOAM ENDUSTRI | 9,96 | 1,84 | 170.372.886,14 | 15:41 | |
| SANKO SANKO PAZARLAMA | 21,68 | -1,28 | 5.396.929,64 | 15:33 | |
| SARKY SARKUYSAN | 27,92 | -1,41 | 178.521.522,36 | 15:41 | |
| SASA SASA POLYESTER | 2,49 | -0,40 | 3.789.146.786,50 | 15:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,30 | -3,64 | 118.311.977,60 | 15:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,40 | 2,63 | 221.469.517,00 | 15:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,55 | -2,24 | 39.870.233,00 | 15:41 | |
| SEGYO SEKER GMYO | 4,94 | 0,41 | 12.399.235,15 | 15:39 | |
| SEKFK SEKER FIN. KIR. | 10,06 | -1,47 | 1.344.651,75 | 15:33 | |
| SEKUR SEKURO PLASTIK | 8,85 | -1,56 | 40.754.734,08 | 15:40 | |
| SELEC SELCUK ECZA DEPOSU | 98,75 | 2,38 | 169.120.024,35 | 15:41 | |
| SELVA SELVA GIDA | 2,11 | -1,40 | 48.256.443,22 | 15:41 | |
| SERNT SERANIT GRANIT SERAMIK | 9,59 | -4,58 | 68.223.517,84 | 15:41 | |
| SEYKM SEYITLER KIMYA | 4,77 | -1,45 | 6.284.661,86 | 15:40 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,38 | 3.280.782,66 | 15:35 | |
| SISE SISE CAM | 44,38 | 0,09 | 1.123.793.812,96 | 15:41 | |
| SKBNK SEKERBANK | 13,16 | 0,08 | 210.442.874,03 | 15:41 | |
| SKTAS SOKTAS | 3,29 | 0,30 | 28.841.410,09 | 15:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 299,75 | -2,76 | 6.130.612,25 | 15:39 | |
| SKYMD SEKER YATIRIM | 13,03 | -2,03 | 26.696.221,38 | 15:40 | |
| SMART SMARTIKS YAZILIM | 34,82 | -2,74 | 69.798.093,64 | 15:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,51 | 3,69 | 571.796.575,49 | 15:41 | |
| SMRVA SUMER VARLIK YONETIM | 14,19 | -0,70 | 338.342.086,47 | 15:41 | |
| SNGYO SINPAS GMYO | 3,59 | 0,00 | 48.454.723,42 | 15:41 | |
| SNICA SANICA ISI SANAYI | 4,06 | 1,00 | 23.709.921,56 | 15:40 | |
| SNPAM SONMEZ PAMUKLU | 21,52 | -2,36 | 747.314,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,87 | -1,44 | 763.454,12 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,38 | -0,90 | 34.286.803,35 | 15:41 | |
| SOKM SOK MARKETLER TICARET | 48,84 | 0,70 | 212.139.819,86 | 15:41 | |
| SONME SONMEZ FILAMENT | 122,50 | -1,53 | 2.122.379,90 | 15:35 | |
| SRVGY SERVET GMYO | 3,14 | 3,97 | 167.745.866,71 | 15:41 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,53 | 736.652,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,90 | -1,02 | 12.626.469,26 | 15:40 | |
| SURGY SUR TATIL EVLERI GMYO | 75,25 | -0,53 | 141.802.854,40 | 15:41 | |
| SUWEN SUWEN TEKSTIL | 7,36 | -1,87 | 13.287.214,31 | 15:40 | |
| SVGYO SAVUR GMYO | 20,14 | 0,10 | 384.164.625,44 | 15:41 | |
| TABGD TAB GIDA | 268,00 | -4,63 | 128.023.279,75 | 15:41 | |
| TARKM TARKIM BITKI KORUMA | 525,50 | -1,78 | 99.197.774,00 | 15:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,46 | -0,22 | 256.874.322,79 | 15:41 | |
| TATGD TAT GIDA | 18,63 | -2,56 | 34.041.123,93 | 15:41 | |
| TAVHL TAV HAVALIMANLARI | 259,00 | 0,78 | 772.156.972,75 | 15:40 | |
| TBORG T.TUBORG | 135,50 | 0,00 | 8.761.316,70 | 15:41 | |
| TCELL TURKCELL | 104,30 | -1,14 | 1.004.984.520,80 | 15:41 | |
| TCKRC KIRAC GALVANIZ | 145,80 | -0,82 | 951.599.203,90 | 15:41 | |
| TDGYO TREND GMYO | 16,40 | 0,61 | 32.113.109,72 | 15:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,44 | 1,42 | 1.020.554.381,32 | 15:41 | |
| TEKTU TEK-ART TURIZM | 10,49 | -0,47 | 60.224.415,22 | 15:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,30 | 1,10 | 1.133.898.895,30 | 15:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,63 | -0,37 | 54.635.509,84 | 15:41 | |
| TGSAS TGS DIS TICARET | 186,80 | 5,36 | 217.644.333,10 | 15:40 | |
| THYAO TURK HAVA YOLLARI | 295,50 | -0,42 | 6.860.555.834,25 | 15:41 | |
| TKFEN TEKFEN HOLDING | 138,70 | -3,95 | 1.623.484.929,20 | 15:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,02 | -1,67 | 39.099.482,11 | 15:41 | |
| TLMAN TRABZON LIMAN | 98,75 | -2,71 | 23.817.746,40 | 15:41 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 402,75 | -2,66 | 213.559.189,25 | 15:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,50 | -1,08 | 36.873.460,30 | 15:41 | |
| TNZTP TAPDI TINAZTEPE | 24,28 | -0,16 | 30.985.493,42 | 15:41 | |
| TOASO TOFAS OTO. FAB. | 288,50 | -2,20 | 407.447.407,00 | 15:41 | |
| TRALT TURK ALTIN ISLETMELERI | 42,92 | -2,05 | 2.388.987.600,36 | 15:41 | |
| TRCAS TURCAS HOLDING | 43,92 | 0,37 | 15.528.333,30 | 15:41 | |
| TRENJ TR DOGAL ENERJI | 83,70 | -3,40 | 82.705.066,00 | 15:41 | |
| TRGYO TORUNLAR GMYO | 98,15 | -1,85 | 156.738.514,45 | 15:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.671,00 | -1,42 | 83.900.652,00 | 15:41 | |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 29.948.832,54 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,30 | -4,04 | 337.862.726,80 | 15:41 | |
| TSGYO TSKB GMYO | 6,74 | 1,20 | 28.448.804,11 | 15:40 | |
| TSKB T.S.K.B. | 11,47 | -0,43 | 113.619.934,19 | 15:41 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 75.533.126,38 | 15:41 | |
| TTKOM TURK TELEKOM | 61,70 | -1,91 | 1.096.015.726,85 | 15:41 | |
| TTRAK TURK TRAKTOR | 437,00 | -0,85 | 35.372.537,00 | 15:40 | |
| TUCLK TUGCELIK | 4,15 | -0,48 | 22.177.500,72 | 15:41 | |
| TUKAS TUKAS | 2,36 | -0,84 | 67.893.201,93 | 15:40 | |
| TUPRS TUPRAS | 235,10 | 2,44 | 3.316.716.444,60 | 15:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,22 | 1,99 | 283.163.283,76 | 15:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,20 | -2,35 | 9.485.582,42 | 15:40 | |
| TURSG TURKIYE SIGORTA | 12,59 | 0,32 | 136.545.785,91 | 15:40 | |
| UCAYM UCAY MUHENDISLIK | 36,34 | 1,11 | 364.929.967,02 | 15:41 | |
| UFUK UFUK YATIRIM | 1.321,00 | -2,65 | 33.917.533,00 | 15:41 | |
| ULAS ULASLAR TURIZM YAT. | 27,80 | -4,53 | 11.832.633,48 | 15:38 | |
| ULKER ULKER BISKUVI | 115,10 | -0,35 | 249.854.092,90 | 15:41 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 3,17 | 49.767.271,48 | 15:41 | |
| ULUSE ULUSOY ELEKTRIK | 310,50 | -3,20 | 79.035.719,75 | 15:41 | |
| ULUUN ULUSOY UN SANAYI | 8,09 | -2,06 | 27.467.694,97 | 15:40 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,70 | -3,05 | 17.144.247,04 | 15:40 | |
| USAK USAK SERAMIK | 1,49 | 0,00 | 48.057.816,28 | 15:41 | |
| VAKBN VAKIFLAR BANKASI | 31,80 | -2,39 | 612.336.877,86 | 15:41 | |
| VAKFA VAKIF FAKTORING | 12,38 | 1,64 | 437.988.839,08 | 15:41 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | 1,20 | 367.811.991,15 | 15:41 | |
| VAKKO VAKKO TEKSTIL | 80,25 | 2,16 | 81.724.988,80 | 15:41 | |
| VANGD VANET GIDA | 81,90 | -3,08 | 8.128.239,75 | 15:40 | |
| VBTYZ VBT YAZILIM | 30,34 | -5,25 | 123.732.818,04 | 15:41 | |
| VERTU VERUSATURK GIRISIM | 37,68 | -1,15 | 10.506.876,54 | 15:41 | |
| VERUS VERUSA HOLDING | 610,50 | 0,74 | 20.537.060,50 | 15:41 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | -2,76 | 44.958.651,45 | 15:41 | |
| VESTL VESTEL | 24,50 | -2,39 | 82.853.924,58 | 15:41 | |
| VKFYO VAKIF YAT. ORT. | 27,84 | -1,97 | 4.339.997,00 | 15:40 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 36.643.084,07 | 15:37 | |
| VKING VIKING KAGIT | 25,84 | -0,31 | 10.750.020,06 | 15:38 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -3,21 | 56.698.597,12 | 15:41 | |
| VSNMD VISNE MADENCILIK | 87,15 | 1,34 | 139.600.921,15 | 15:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,86 | -0,92 | 31.661.650,62 | 15:40 | |
| YATAS YATAS | 39,58 | -1,05 | 24.825.730,40 | 15:40 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,36 | 0,25 | 41.858.382,50 | 15:40 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,50 | -2,37 | 548.163,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,70 | 1,57 | 1.200.478.414,50 | 15:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | -1,39 | 9.593.132,81 | 15:39 | |
| YGGYO YENI GIMAT GMYO | 212,00 | -2,30 | 23.130.673,00 | 15:38 | |
| YIGIT YIGIT AKU | 23,84 | -3,87 | 86.882.416,26 | 15:41 | |
| YKBNK YAPI VE KREDI BANK. | 34,96 | -1,63 | 2.737.957.863,62 | 15:41 | |
| YKSLN YUKSELEN CELIK | 3,35 | -2,05 | 11.977.968,10 | 15:41 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 1.594.317,60 | 13:55 | |
| YUNSA YUNSA | 9,87 | -3,42 | 40.394.635,62 | 15:40 | |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 3.108.143,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,32 | 0,71 | 39.904.974,44 | 15:41 | |
| ZEDUR ZEDUR ENERJI | 10,12 | -5,42 | 33.529.955,57 | 15:41 | |
| ZERGY ZERAY GMYO | 14,51 | -2,62 | 178.461.823,27 | 15:41 | |
| ZGYO Z GMYO | 41,28 | -3,96 | 213.928.991,90 | 15:41 | |
| ZOREN ZORLU ENERJI | 2,94 | 0,34 | 56.976.897,19 | 15:40 | |
| ZRGYO ZIRAAT GMYO | 17,16 | 0,70 | 68.927.956,14 | 15:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
