Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,39 | 3,08 | 338.629.455,20 | 15:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,52 | -2,68 | 61.327.202,40 | 15:44 | |
| ACSEL ACIPAYAM SELULOZ | 103,30 | -2,55 | 15.330.794,80 | 15:43 | |
| ADEL ADEL KALEMCILIK | 33,56 | -0,94 | 35.990.990,36 | 15:44 | |
| ADESE ADESE GAYRIMENKUL | 1,27 | -9,93 | 1.536.165.143,09 | 15:44 | |
| ADGYO ADRA GMYO | 68,40 | 0,44 | 39.746.910,95 | 15:42 | |
| AEFES ANADOLU EFES | 18,82 | 0,11 | 830.322.874,70 | 15:44 | |
| AFYON AFYON CIMENTO | 14,62 | -0,68 | 35.134.806,90 | 15:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,10 | -0,41 | 64.754.863,70 | 15:43 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,34 | 1,00 | 234.103.472,90 | 15:44 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | -2,80 | 62.175.620,95 | 15:44 | |
| AGYO ATAKULE GMYO | 7,60 | -1,04 | 3.637.994,86 | 15:43 | |
| AHGAZ AHLATCI DOGALGAZ | 26,14 | -3,19 | 110.373.249,78 | 15:44 | |
| AHSGY AHES GMYO | 22,70 | -1,30 | 15.770.974,14 | 15:42 | |
| AKBNK AKBANK | 90,65 | 1,85 | 9.367.773.642,85 | 15:44 | |
| AKCNS AKCANSA | 189,70 | -0,32 | 528.554.778,90 | 15:44 | |
| AKENR AKENERJI | 11,01 | -1,52 | 62.804.024,31 | 15:44 | |
| AKFGY AKFEN GMYO | 2,97 | -1,00 | 64.707.909,55 | 15:40 | |
| AKFIS AKFEN INSAAT | 22,42 | -0,62 | 34.505.760,30 | 15:43 | |
| AKFYE AKFEN YEN. ENERJI | 18,59 | 0,60 | 79.520.680,93 | 15:43 | |
| AKGRT AKSIGORTA | 8,30 | -2,35 | 123.540.359,26 | 15:44 | |
| AKMGY AKMERKEZ GMYO | 212,30 | 2,07 | 3.885.500,30 | 15:43 | |
| AKSA AKSA | 10,64 | -0,75 | 170.399.040,72 | 15:44 | |
| AKSEN AKSA ENERJI | 73,35 | -0,20 | 435.673.626,80 | 15:44 | |
| AKSGY AKIS GMYO | 8,75 | -1,02 | 23.407.442,83 | 15:43 | |
| AKSUE AKSU ENERJI | 23,48 | -0,68 | 25.666.084,68 | 15:43 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | -2,05 | 8.867.604,79 | 15:39 | |
| ALARK ALARKO HOLDING | 108,00 | -1,37 | 1.019.175.138,10 | 15:44 | |
| ALBRK ALBARAKA TURK | 9,22 | 2,56 | 300.431.325,23 | 15:44 | |
| ALCAR ALARKO CARRIER | 883,50 | -1,56 | 21.047.744,00 | 15:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,20 | 0,00 | 62.773.883,20 | 15:43 | |
| ALFAS ALFA SOLAR ENERJI | 41,16 | -2,74 | 76.016.885,22 | 15:44 | |
| ALGYO ALARKO GMYO | 5,13 | -2,29 | 86.304.153,49 | 15:44 | |
| ALKA ALKIM KAGIT | 13,10 | -2,09 | 90.302.251,54 | 15:44 | |
| ALKIM ALKIM KIMYA | 19,25 | -1,84 | 21.612.829,10 | 15:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 267,50 | 2,69 | 391.162.374,00 | 15:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,52 | -5,00 | 677.609.253,52 | 15:44 | |
| ALTNY ALTINAY SAVUNMA | 16,32 | -3,43 | 210.921.250,63 | 15:44 | |
| ALVES ALVES KABLO | 4,22 | -9,83 | 1.167.236.167,67 | 15:44 | |
| ANELE ANEL ELEKTRIK | 16,25 | -2,52 | 23.903.454,61 | 15:43 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,59 | -0,69 | 36.047.275,45 | 15:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,70 | 0,94 | 117.682.971,30 | 15:44 | |
| ANSGR ANADOLU SIGORTA | 28,14 | -0,99 | 306.917.052,20 | 15:44 | |
| ARASE DOGU ARAS ENERJI | 82,40 | 0,61 | 17.748.033,25 | 15:43 | |
| ARCLK ARCELIK | 113,90 | -2,40 | 591.423.421,00 | 15:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,60 | 5,78 | 313.167.711,08 | 15:44 | |
| ARENA ARENA BILGISAYAR | 29,86 | -1,26 | 46.071.050,92 | 15:42 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,82 | -0,62 | 283.672.937,96 | 15:44 | |
| ARMGD ARMADA GIDA | 84,45 | 1,56 | 87.900.047,90 | 15:44 | |
| ARSAN ARSAN TEKSTIL | 4,39 | 3,29 | 149.714.038,98 | 15:44 | |
| ARTMS ARTEMIS HALI | 38,36 | 0,05 | 42.151.994,98 | 15:43 | |
| ARZUM ARZUM EV ALETLERI | 2,53 | 4,55 | 246.029.606,80 | 15:44 | |
| ASELS ASELSAN | 304,75 | -4,47 | 11.237.411.856,25 | 15:44 | |
| ASGYO ASCE GMYO | 11,29 | -1,74 | 27.996.873,34 | 15:44 | |
| ASTOR ASTOR ENERJI | 160,20 | -1,78 | 3.500.152.061,40 | 15:44 | |
| ASUZU ANADOLU ISUZU | 60,65 | 0,17 | 34.820.725,00 | 15:43 | |
| ATAGY ATA GMYO | 13,59 | -0,51 | 3.041.669,60 | 15:34 | |
| ATAKP ATAKEY PATATES | 58,30 | -2,02 | 34.588.372,50 | 15:43 | |
| ATATP ATP YAZILIM | 157,20 | -1,32 | 100.596.618,10 | 15:43 | |
| ATEKS AKIN TEKSTIL | 78,50 | -1,94 | 531.306,55 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,87 | 9,91 | 36.746.472,37 | 15:44 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,30 | -1,52 | 1.808.530,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,02 | -1,17 | 13.416.914,97 | 15:43 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,50 | -2,09 | 31.180.319,30 | 15:43 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,61 | 9,36 | 243.491.867,72 | 15:44 | |
| AVPGY AVRUPAKENT GMYO | 56,70 | -1,13 | 51.986.144,05 | 15:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,35 | 1,23 | 9.627.100,40 | 15:43 | |
| AYCES ALTINYUNUS CESME | 483,00 | -1,48 | 20.915.735,25 | 15:42 | |
| AYDEM AYDEM ENERJI | 24,18 | -0,17 | 77.163.049,84 | 15:44 | |
| AYEN AYEN ENERJI | 27,86 | -0,21 | 15.706.228,42 | 15:43 | |
| AYES AYES CELIK HASIR VE CIT | 18,55 | 0,00 | 1.192.876,30 | 13:55 | |
| AYGAZ AYGAZ | 230,50 | -1,62 | 63.598.143,00 | 15:44 | |
| AZTEK AZTEK TEKNOLOJI | 4,48 | -0,67 | 34.786.198,67 | 15:44 | |
| BAGFS BAGFAS | 27,76 | 0,14 | 18.835.632,38 | 15:44 | |
| BAHKM BAHADIR KIMYA | 98,35 | 5,07 | 140.532.021,40 | 15:44 | |
| BAKAB BAK AMBALAJ | 39,82 | -1,24 | 11.486.490,04 | 15:44 | |
| BALAT BALATACILAR BALATACILIK | 104,00 | -0,86 | 2.904.441,60 | 13:55 | |
| BALSU BALSU GIDA | 15,74 | -1,13 | 78.148.325,29 | 15:44 | |
| BANVT BANVIT | 170,50 | -0,58 | 33.269.055,60 | 15:44 | |
| BARMA BAREM AMBALAJ | 39,74 | 1,22 | 26.259.624,52 | 15:43 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -2,45 | 805.803,59 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,76 | 0,04 | 13.352.593,44 | 15:41 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | -3,72 | 39.901.850,09 | 15:44 | |
| BEGYO BATI EGE GMYO | 4,79 | -2,04 | 49.793.517,54 | 15:43 | |
| BERA BERA HOLDING | 17,97 | -2,12 | 132.079.377,75 | 15:44 | |
| BESLR BESLER GIDA | 14,36 | -0,49 | 34.857.450,03 | 15:43 | |
| BEYAZ BEYAZ FILO | 30,96 | 3,55 | 45.488.783,36 | 15:44 | |
| BFREN BOSCH FREN SISTEMLERI | 157,30 | -1,44 | 33.524.396,30 | 15:44 | |
| BIENY BIEN YAPI URUNLERI | 24,04 | -2,04 | 45.374.967,44 | 15:43 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,10 | 1,12 | 61.784.544,20 | 15:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,37 | -0,21 | 108.458.323,86 | 15:43 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,00 | -0,35 | 28.979.011,50 | 15:43 | |
| BIMAS BIM MAGAZALAR | 659,00 | -2,37 | 2.750.807.681,00 | 15:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | -0,38 | 39.578.385,90 | 15:43 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,92 | -1,76 | 194.464.475,59 | 15:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,34 | 0,21 | 74.047.969,47 | 15:43 | |
| BIZIM BIZIM MAGAZALARI | 32,14 | 0,82 | 13.031.415,70 | 15:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 48.172.121,59 | 15:44 | |
| BLCYT BILICI YATIRIM | 39,60 | 0,51 | 15.213.916,74 | 15:43 | |
| BLUME BLUME METAL KIMYA | 45,26 | -2,20 | 61.901.064,32 | 15:44 | |
| BMSCH BMS CELIK HASIR | 17,96 | -2,13 | 56.332.239,52 | 15:44 | |
| BMSTL BMS BIRLESIK METAL | 100,00 | 3,57 | 179.580.554,10 | 15:44 | |
| BNTAS BANTAS AMBALAJ | 6,85 | -2,28 | 28.075.801,48 | 15:43 | |
| BOBET BOGAZICI BETON SANAYI | 21,00 | -0,94 | 59.261.273,92 | 15:43 | |
| BORLS BORLEASE OTOMOTIV | 2,74 | -1,44 | 26.357.695,20 | 15:44 | |
| BORSK BOR SEKER | 6,21 | -0,64 | 103.979.244,13 | 15:44 | |
| BOSSA BOSSA | 6,83 | -0,29 | 10.866.936,23 | 15:41 | |
| BRISA BRISA | 90,15 | -3,01 | 19.330.973,10 | 15:44 | |
| BRKO BIRKO MENSUCAT | 11,60 | 3,85 | 3.824.299,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,31 | -1,89 | 3.661.682,80 | 15:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 117,90 | 5,08 | 136.343.458,90 | 15:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,03 | 0,40 | 42.318.193,82 | 15:44 | |
| BRMEN BIRLIK MENSUCAT | 9,86 | -2,86 | 469.895,41 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 643,50 | -1,53 | 501.608.497,00 | 15:44 | |
| BRYAT BORUSAN YAT. PAZ. | 2.281,00 | -1,47 | 126.046.624,00 | 15:44 | |
| BSOKE BATISOKE CIMENTO | 27,28 | 1,87 | 196.348.036,46 | 15:44 | |
| BTCIM BATI CIMENTO | 4,83 | -0,21 | 382.495.067,37 | 15:44 | |
| BUCIM BURSA CIMENTO | 6,95 | -0,57 | 24.265.674,45 | 15:43 | |
| BULGS BULLS GSYO | 47,62 | 0,42 | 608.881.307,58 | 15:44 | |
| BURCE BURCELIK | 63,80 | 10,00 | 242.562.040,80 | 15:44 | |
| BURVA BURCELIK VANA | 575,50 | 9,93 | 55.331.966,00 | 15:43 | |
| BVSAN BULBULOGLU VINC | 118,70 | 1,63 | 167.211.310,40 | 15:44 | |
| BYDNR BAYDONER RESTORANLARI | 33,56 | 9,96 | 22.368.685,70 | 15:40 | |
| CANTE CAN2 TERMIK | 2,12 | -7,02 | 1.954.201.888,93 | 15:44 | |
| CASA CASA EMTIA PETROL | 102,00 | 0,00 | 2.244.000,00 | 13:55 | |
| CATES CATES ELEKTRIK | 42,76 | 0,99 | 61.659.776,60 | 15:43 | |
| CCOLA COCA COLA ICECEK | 71,60 | -0,56 | 409.213.103,15 | 15:44 | |
| CELHA CELIK HALAT | 11,28 | -2,51 | 30.311.285,86 | 15:44 | |
| CEMAS CEMAS DOKUM | 5,78 | 6,45 | 537.604.156,05 | 15:44 | |
| CEMTS CEMTAS | 12,17 | -1,62 | 56.570.366,39 | 15:44 | |
| CEMZY CEM ZEYTIN | 63,85 | 0,63 | 78.063.346,95 | 15:43 | |
| CEOEM CEO EVENT MEDYA | 22,06 | -0,09 | 10.195.722,04 | 15:44 | |
| CGCAM CAGDAS CAM | 41,76 | 2,86 | 304.911.736,92 | 15:44 | |
| CIMSA CIMSA | 50,60 | -3,98 | 622.782.640,30 | 15:44 | |
| CLEBI CELEBI | 1.807,00 | -0,33 | 118.714.435,00 | 15:44 | |
| CMBTN CIMBETON | 1.910,00 | -1,55 | 31.294.603,00 | 15:44 | |
| CMENT CIMENTAS | 330,00 | 1,46 | 910.209,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,19 | -2,45 | 26.444.265,75 | 15:41 | |
| COSMO COSMOS YAT. HOLDING | 238,00 | -1,77 | 18.485.823,80 | 15:43 | |
| CRDFA CREDITWEST FAKTORING | 70,55 | -2,01 | 22.830.536,85 | 15:44 | |
| CRFSA CARREFOURSA | 125,10 | -2,42 | 51.794.739,40 | 15:43 | |
| CUSAN CUHADAROGLU METAL | 29,62 | -9,97 | 112.468.230,78 | 15:43 | |
| CVKMD CVK MADEN | 40,32 | -0,64 | 1.825.565.501,58 | 15:44 | |
| CWENE CW ENERJI | 34,24 | -2,39 | 3.173.463.303,06 | 15:44 | |
| DAGI DAGI GIYIM | 6,09 | -0,98 | 26.072.703,33 | 15:43 | |
| DAPGM DAP GAYRIMENKUL | 10,96 | -1,44 | 82.177.821,96 | 15:43 | |
| DARDL DARDANEL | 2,43 | -1,22 | 60.552.270,36 | 15:43 | |
| DCTTR DCT TRADING DIS TICARET | 8,48 | 0,71 | 48.153.103,68 | 15:44 | |
| DENGE DENGE HOLDING | 2,91 | -4,28 | 90.422.314,38 | 15:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,21 | 0,78 | 255.834.092,28 | 15:44 | |
| DERIM DERIMOD | 37,00 | 1,48 | 11.214.569,78 | 15:44 | |
| DESA DESA DERI | 12,19 | -0,57 | 8.635.510,00 | 15:43 | |
| DESPC DESPEC BILGISAYAR | 49,10 | -1,48 | 15.386.320,44 | 15:44 | |
| DEVA DEVA HOLDING | 66,90 | -0,89 | 42.188.260,60 | 15:43 | |
| DGATE DATAGATE BILGISAYAR | 77,30 | -1,34 | 5.052.514,30 | 15:40 | |
| DGGYO DOGUS GMYO | 31,78 | 0,76 | 2.956.827,36 | 15:44 | |
| DGNMO DOGANLAR MOBILYA | 5,15 | 0,39 | 8.328.189,03 | 15:43 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,26 | 0,66 | 2.068.009,66 | 13:55 | |
| DITAS DITAS DOGAN | 49,06 | -0,57 | 53.530.682,96 | 15:43 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,86 | -0,17 | 71.555.434,13 | 15:44 | |
| DMRGD DMR UNLU MAMULLER | 3,53 | 0,00 | 43.169.629,06 | 15:44 | |
| DMSAS DEMISAS DOKUM | 9,98 | -9,93 | 74.042.594,54 | 15:43 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,42 | 1,26 | 20.125.192,72 | 15:44 | |
| DOAS DOGUS OTOMOTIV | 224,70 | -0,27 | 426.689.180,20 | 15:44 | |
| DOCO DO-CO | 10.252,50 | 0,49 | 35.274.535,00 | 15:44 | |
| DOFER DOFER YAPI MALZEMELERI | 35,14 | 2,99 | 301.985.007,64 | 15:44 | |
| DOFRB DOF ROBOTIK | 100,60 | 3,18 | 1.126.606.345,35 | 15:44 | |
| DOGUB DOGUSAN | 31,86 | 0,95 | 13.034.446,70 | 15:43 | |
| DOHOL DOGAN HOLDING | 21,50 | -0,92 | 220.652.167,34 | 15:44 | |
| DOKTA DOKTAS DOKUMCULUK | 27,38 | -3,46 | 60.159.119,30 | 15:44 | |
| DSTKF DESTEK FINANS FAKTORING | 804,00 | 0,50 | 868.504.279,00 | 15:44 | |
| DUNYH DUNYA HOLDING | 108,50 | -0,09 | 40.365.982,50 | 15:37 | |
| DURDO DURAN DOGAN BASIM | 3,89 | -2,02 | 24.826.485,12 | 15:42 | |
| DURKN DURUKAN SEKERLEME | 18,13 | 0,72 | 26.279.980,54 | 15:43 | |
| DYOBY DYO BOYA | 13,70 | -2,97 | 23.315.480,12 | 15:44 | |
| DZGYO DENIZ GMYO | 8,94 | -1,76 | 32.561.020,62 | 15:41 | |
| EBEBK EBEBEK MAGAZACILIK | 60,30 | -1,23 | 14.252.771,30 | 15:43 | |
| ECILC ECZACIBASI ILAC | 118,00 | -2,16 | 416.339.967,10 | 15:44 | |
| ECOGR ECOGREEN ENERJI | 24,90 | 1,63 | 199.227.215,86 | 15:44 | |
| ECZYT ECZACIBASI YATIRIM | 330,50 | -2,87 | 93.413.807,75 | 15:44 | |
| EDATA E-DATA TEKNOLOJI | 9,09 | -1,84 | 72.946.727,88 | 15:44 | |
| EDIP EDIP GAYRIMENKUL | 36,70 | -0,76 | 27.307.929,36 | 15:44 | |
| EFOR EFOR YATIRIM | 23,68 | 1,20 | 137.384.654,00 | 15:44 | |
| EGEEN EGE ENDUSTRI | 7.317,50 | -1,68 | 100.884.607,50 | 15:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,42 | -1,88 | 119.795.482,16 | 15:42 | |
| EGEPO NASMED EGEPOL | 10,44 | -0,10 | 84.011.297,32 | 15:44 | |
| EGGUB EGE GUBRE | 94,05 | -1,00 | 35.562.224,00 | 15:44 | |
| EGPRO EGE PROFIL | 26,04 | -1,14 | 21.726.148,02 | 15:44 | |
| EGSER EGE SERAMIK | 3,07 | -0,97 | 9.890.891,35 | 15:43 | |
| EKGYO EMLAK KONUT GMYO | 24,76 | 0,81 | 4.608.163.352,44 | 15:44 | |
| EKIZ EKIZ KIMYA | 125,90 | 0,72 | 2.172.311,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,92 | -1,17 | 53.984.696,60 | 15:44 | |
| EKSUN EKSUN GIDA | 5,85 | -0,51 | 21.788.673,54 | 15:42 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,02 | 8,26 | 191.857.774,18 | 15:44 | |
| EMKEL EMEK ELEKTRIK | 20,40 | -3,04 | 80.454.844,26 | 15:43 | |
| EMNIS EMINIS AMBALAJ | 163,60 | -0,30 | 1.096.723,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,74 | -2,51 | 29.917.993,10 | 15:44 | |
| ENERY ENERYA ENERJI | 9,98 | -4,86 | 230.721.398,58 | 15:44 | |
| ENJSA ENERJISA ENERJI | 102,70 | -2,38 | 240.955.610,70 | 15:44 | |
| ENKAI ENKA INSAAT | 97,05 | 3,19 | 1.735.798.821,90 | 15:44 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,82 | 0,85 | 60.486.666,00 | 15:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,07 | -1,42 | 106.066.306,16 | 15:43 | |
| EPLAS EGEPLAST | 7,00 | -2,78 | 31.019.790,95 | 15:44 | |
| ERBOS ERBOSAN | 210,60 | -1,08 | 13.117.461,00 | 15:44 | |
| ERCB ERCIYAS CELIK BORU | 69,95 | -1,82 | 86.733.609,90 | 15:44 | |
| EREGL EREGLI DEMIR CELIK | 27,98 | -1,76 | 3.467.363.917,98 | 15:44 | |
| ERSU ERSU GIDA | 17,93 | -0,39 | 6.172.757,90 | 15:43 | |
| ESCAR ESCAR FILO | 27,48 | 5,37 | 224.689.015,02 | 15:44 | |
| ESCOM ESCORT TEKNOLOJI | 3,64 | -1,36 | 30.351.669,94 | 15:43 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | -0,51 | 232.229.127,63 | 15:44 | |
| ETILR ETILER GIDA | 4,23 | 7,09 | 157.986.896,17 | 15:44 | |
| ETYAT EURO TREND YAT. ORT. | 24,10 | -0,33 | 5.734.197,64 | 15:44 | |
| EUHOL EURO YATIRIM HOLDING | 15,00 | 6,91 | 25.470.541,32 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,30 | 0,31 | 6.204.169,68 | 15:43 | |
| EUPWR EUROPOWER ENERJI | 42,22 | 0,52 | 521.636.943,50 | 15:44 | |
| EUREN EUROPEN ENDUSTRI | 5,04 | -1,18 | 141.364.320,52 | 15:44 | |
| EUYO EURO YAT. ORT. | 15,66 | 1,89 | 3.805.678,33 | 15:31 | |
| EYGYO EYG GMYO | 3,88 | 0,26 | 15.911.735,31 | 15:43 | |
| FADE FADE GIDA | 15,49 | 2,24 | 31.847.221,15 | 15:43 | |
| FENER FENERBAHCE FUTBOL | 3,33 | -0,89 | 311.410.602,38 | 15:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,80 | -0,23 | 4.708.063,09 | 15:40 | |
| FMIZP F-M IZMIT PISTON | 325,25 | -2,03 | 13.815.866,75 | 15:44 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,22 | -0,31 | 61.216.531,36 | 15:41 | |
| FORMT FORMET METAL VE CAM | 2,94 | -0,34 | 55.634.524,27 | 15:44 | |
| FORTE FORTE BILGI ILETISIM | 92,05 | -3,61 | 151.649.055,35 | 15:44 | |
| FRIGO FRIGO PAK GIDA | 7,97 | -3,16 | 69.213.368,44 | 15:44 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 6,95 | -2,80 | 24.241.514,92 | 15:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,92 | -2,48 | 683.839.210,64 | 15:44 | |
| FROTO FORD OTOSAN | 113,00 | 0,80 | 1.989.499.022,80 | 15:44 | |
| FZLGY FUZUL GMYO | 12,75 | 0,39 | 61.846.531,03 | 15:44 | |
| GARAN GARANTI BANKASI | 158,80 | 0,70 | 4.396.128.763,30 | 15:44 | |
| GARFA GARANTI FAKTORING | 29,98 | -0,40 | 56.859.832,24 | 15:44 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 0,34 | 22.888.977,58 | 15:42 | |
| GEDZA GEDIZ AMBALAJ | 29,76 | 0,40 | 17.503.237,44 | 15:43 | |
| GENIL GEN ILAC | 123,80 | -3,13 | 728.964.701,60 | 15:44 | |
| GENTS GENTAS | 12,41 | -1,74 | 89.583.726,52 | 15:44 | |
| GEREL GERSAN ELEKTRIK | 18,21 | -0,87 | 45.734.583,61 | 15:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,85 | 0,00 | 242.357.016,60 | 15:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,80 | -2,00 | 144.992.998,80 | 15:44 | |
| GLBMD GLOBAL MEN. DEG. | 12,75 | -0,55 | 3.119.387,84 | 15:31 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,35 | 2,55 | 95.297.648,00 | 15:44 | |
| GLRMK GULERMAK AGIR SANAYI | 195,60 | 1,56 | 221.783.971,90 | 15:44 | |
| GLRYH GULER YAT. HOLDING | 4,32 | 1,41 | 50.260.460,45 | 15:43 | |
| GLYHO GLOBAL YAT. HOLDING | 14,60 | -0,27 | 59.568.505,56 | 15:43 | |
| GMTAS GIMAT MAGAZACILIK | 24,06 | -1,31 | 225.116.951,32 | 15:43 | |
| GOKNR GOKNUR GIDA | 22,12 | 0,73 | 219.427.837,02 | 15:44 | |
| GOLTS GOLTAS CIMENTO | 356,75 | -2,26 | 50.972.627,00 | 15:44 | |
| GOODY GOOD-YEAR | 15,67 | -1,63 | 13.275.833,03 | 15:42 | |
| GOZDE GOZDE GIRISIM | 25,58 | -0,62 | 72.168.498,14 | 15:43 | |
| GRNYO GARANTI YAT. ORT. | 18,20 | -2,26 | 5.067.380,36 | 15:39 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 384,00 | 1,92 | 168.506.936,25 | 15:44 | |
| GRTHO GRAINTURK HOLDING | 221,80 | 2,16 | 172.507.545,90 | 15:43 | |
| GSDDE GSD DENIZCILIK | 9,74 | 0,93 | 13.862.294,58 | 15:43 | |
| GSDHO GSD HOLDING | 4,91 | 2,29 | 42.711.648,35 | 15:44 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 179.435.319,79 | 15:44 | |
| GUBRF GUBRE FABRIK. | 485,25 | -5,04 | 2.157.977.248,00 | 15:44 | |
| GUNDG GUNDOGDU GIDA | 228,40 | 3,82 | 78.274.031,50 | 15:43 | |
| GWIND GALATA WIND ENERJI | 26,28 | -2,01 | 129.062.074,66 | 15:44 | |
| GZNMI GEZINOMI SEYAHAT | 45,72 | -1,64 | 60.809.279,68 | 15:44 | |
| HALKB T. HALK BANKASI | 43,56 | -1,76 | 1.854.946.308,44 | 15:44 | |
| HATEK HATAY TEKSTIL | 15,17 | -0,65 | 22.126.862,43 | 15:41 | |
| HATSN HATSAN GEMI | 42,78 | -2,64 | 86.142.247,28 | 15:44 | |
| HDFGS HEDEF GIRISIM | 3,02 | -1,63 | 325.590.962,20 | 15:43 | |
| HEDEF HEDEF HOLDING | 52,65 | 0,00 | 74.878.177,50 | 15:42 | |
| HEKTS HEKTAS | 3,35 | -0,89 | 337.401.397,81 | 15:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,84 | -2,31 | 25.230.963,01 | 15:43 | |
| HLGYO HALK GMYO | 4,43 | -1,99 | 122.108.584,06 | 15:43 | |
| HOROZ HOROZ LOJISTIK | 63,85 | -0,78 | 27.653.885,35 | 15:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,35 | -0,67 | 38.599.999,55 | 15:44 | |
| HTTBT HITIT BILGISAYAR | 45,06 | 0,09 | 18.438.302,44 | 15:44 | |
| HUBVC HUB GIRISIM | 2,96 | -0,34 | 7.309.114,78 | 15:43 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,28 | -1,80 | 45.077.552,84 | 15:43 | |
| HURGZ HURRIYET GZT. | 5,53 | 2,60 | 25.002.621,67 | 15:43 | |
| ICBCT ICBC TURKEY BANK | 14,08 | -0,42 | 16.808.241,77 | 15:44 | |
| ICUGS ICU GIRISIM | 2,71 | -1,09 | 21.288.458,34 | 15:44 | |
| IDGYO IDEALIST GMYO | 4,32 | 2,86 | 8.419.575,27 | 15:42 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 75,25 | 0,20 | 243.560.739,35 | 15:44 | |
| IHAAS IHLAS HABER AJANSI | 65,70 | 2,10 | 65.201.322,60 | 15:43 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | -0,84 | 7.655.432,99 | 15:41 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -1,88 | 26.117.163,41 | 15:43 | |
| IHLAS IHLAS HOLDING | 2,30 | -1,29 | 131.441.152,23 | 15:44 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | -1,44 | 41.139.118,36 | 15:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | -1,02 | 10.739.029,30 | 15:43 | |
| IMASM IMAS MAKINA | 4,94 | -1,59 | 112.636.538,04 | 15:43 | |
| INDES INDEKS BILGISAYAR | 8,52 | 2,16 | 45.619.164,13 | 15:43 | |
| INFO INFO YATIRIM | 4,39 | 4,52 | 179.245.333,99 | 15:43 | |
| INGRM INGRAM BILISIM | 429,75 | -1,60 | 11.891.906,50 | 15:42 | |
| INTEK INNOSA TEKNOLOJI | 285,50 | 5,74 | 2.856.242,50 | 13:55 | |
| INTEM INTEMA | 345,00 | -2,89 | 26.572.797,75 | 15:43 | |
| INVEO INVEO YATIRIM HOLDING | 8,81 | -1,67 | 41.127.873,44 | 15:43 | |
| INVES INVESTCO HOLDING | 250,00 | -3,85 | 22.891.332,50 | 15:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,00 | -2,33 | 784.418,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,00 | 3.220.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 16,43 | 1,05 | 9.400.591.191,59 | 15:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 40,72 | -3,37 | 150.981.235,06 | 15:44 | |
| ISFIN IS FIN.KIR. | 21,44 | 0,85 | 108.729.356,02 | 15:43 | |
| ISGSY IS GIRISIM | 73,35 | -0,34 | 64.688.155,95 | 15:44 | |
| ISGYO IS GMYO | 24,22 | -1,06 | 40.497.177,38 | 15:43 | |
| ISKPL ISIK PLASTIK | 11,43 | -0,87 | 60.484.910,77 | 15:43 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,94 | 0,42 | 422.521.621,40 | 15:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -1,96 | 6.016.188,17 | 15:44 | |
| ISYAT IS YAT. ORT. | 9,27 | 1,31 | 63.031.794,95 | 15:44 | |
| IZENR IZDEMIR ENERJI | 9,42 | -0,42 | 327.634.583,91 | 15:43 | |
| IZFAS IZMIR FIRCA | 53,45 | 3,79 | 142.002.444,10 | 15:44 | |
| IZINV IZ YATIRIM HOLDING | 65,15 | -1,51 | 5.081.363,20 | 15:42 | |
| IZMDC IZMIR DEMIR CELIK | 7,27 | -1,09 | 50.126.038,97 | 15:44 | |
| JANTS JANTSA JANT SANAYI | 19,74 | -1,30 | 48.843.472,31 | 15:44 | |
| KAPLM KAPLAMIN | 389,50 | -5,00 | 71.944.682,25 | 15:43 | |
| KAREL KAREL ELEKTRONIK | 9,19 | -1,39 | 57.494.280,18 | 15:44 | |
| KARSN KARSAN OTOMOTIV | 9,90 | -1,69 | 99.802.271,69 | 15:44 | |
| KARTN KARTONSAN | 80,80 | -1,70 | 17.596.583,15 | 15:44 | |
| KATMR KATMERCILER EKIPMAN | 2,98 | -1,65 | 208.797.830,31 | 15:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,90 | 0,41 | 54.176.395,40 | 15:44 | |
| KBORU KUZEY BORU | 15,66 | -0,70 | 99.502.308,40 | 15:44 | |
| KCAER KOCAER CELIK | 11,53 | -3,35 | 258.533.005,88 | 15:44 | |
| KCHOL KOC HOLDING | 206,40 | -0,10 | 5.683.649.813,45 | 15:44 | |
| KENT KENT GIDA | 797,00 | -0,06 | 9.890.975,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | -2,34 | 572.782,74 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,36 | -0,64 | 43.610.374,07 | 15:43 | |
| KGYO KORAY GMYO | 7,09 | 0,00 | 17.800.148,42 | 15:42 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,31 | 0,92 | 11.197.550,26 | 15:44 | |
| KLGYO KILER GMYO | 7,32 | 0,97 | 267.134.743,57 | 15:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,94 | -0,79 | 67.023.310,98 | 15:44 | |
| KLMSN KLIMASAN KLIMA | 29,90 | -0,27 | 21.317.362,76 | 15:43 | |
| KLNMA T. KALKINMA BANK. | 9,52 | -0,31 | 1.078.891,93 | 13:55 | |
| KLRHO KILER HOLDING | 576,50 | 6,96 | 1.242.318.758,50 | 15:44 | |
| KLSER KALESERAMIK | 28,32 | 0,57 | 45.548.104,10 | 15:44 | |
| KLSYN KOLEKSIYON MOBILYA | 7,43 | -0,80 | 28.717.374,43 | 15:43 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,05 | 1,16 | 117.975.186,15 | 15:43 | |
| KMPUR KIMTEKS POLIURETAN | 16,00 | -3,26 | 33.527.561,64 | 15:44 | |
| KNFRT KONFRUT TARIM | 11,64 | -3,80 | 31.004.319,74 | 15:44 | |
| KOCMT KOC METALURJI | 2,73 | -1,09 | 55.564.928,25 | 15:44 | |
| KONKA KONYA KAGIT | 15,29 | 0,79 | 33.903.671,85 | 15:44 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,80 | -2,20 | 562.892.657,13 | 15:44 | |
| KONYA KONYA CIMENTO | 4.512,50 | -2,11 | 56.453.065,00 | 15:44 | |
| KOPOL KOZA POLYESTER | 5,85 | -1,02 | 26.363.203,52 | 15:43 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,20 | -2,12 | 26.167.860,90 | 15:44 | |
| KOTON KOTON MAGAZACILIK | 18,27 | -3,69 | 135.478.182,58 | 15:44 | |
| KRDMA KARDEMIR (A) | 28,04 | -2,64 | 101.887.870,00 | 15:44 | |
| KRDMB KARDEMIR (B) | 31,36 | -0,25 | 48.801.124,34 | 15:43 | |
| KRDMD KARDEMIR (D) | 28,98 | -3,27 | 1.127.568.490,52 | 15:44 | |
| KRGYO KORFEZ GMYO | 3,01 | -0,33 | 23.512.687,27 | 15:42 | |
| KRONT KRON TEKNOLOJI | 15,60 | -0,19 | 20.567.287,06 | 15:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,68 | -1,36 | 12.651.256,20 | 15:43 | |
| KRSTL KRISTAL KOLA | 11,51 | -1,37 | 33.790.175,28 | 15:44 | |
| KRTEK KARSU TEKSTIL | 28,10 | 1,44 | 22.065.892,88 | 15:44 | |
| KRVGD KERVAN GIDA | 2,98 | -1,97 | 20.262.048,71 | 15:42 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.330,00 | -3,34 | 2.409.832,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 38,00 | 2,37 | 1.393.255.207,92 | 15:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,90 | -1,18 | 38.865.446,15 | 15:42 | |
| KUTPO KUTAHYA PORSELEN | 106,50 | -3,53 | 37.595.529,50 | 15:44 | |
| KUVVA KUVVA GIDA | 119,00 | -2,46 | 4.235.210,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 54,05 | -1,10 | 148.882.653,15 | 15:44 | |
| KZBGY KIZILBUK GYO | 14,18 | -2,27 | 95.987.167,22 | 15:44 | |
| KZGYO KUZUGRUP GMYO | 26,62 | -2,06 | 32.228.246,04 | 15:43 | |
| LIDER LDR TURIZM | 70,25 | 6,60 | 134.687.540,85 | 15:44 | |
| LIDFA LIDER FAKTORING | 3,08 | 7,32 | 58.000.478,93 | 15:43 | |
| LILAK LILA KAGIT | 32,30 | -0,31 | 120.846.298,52 | 15:44 | |
| LINK LINK BILGISAYAR | 231,10 | -2,69 | 109.091.531,40 | 15:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,89 | 0,11 | 26.509.038,06 | 15:44 | |
| LMKDC LIMAK DOGU ANADOLU | 32,62 | -1,75 | 111.464.877,82 | 15:43 | |
| LOGO LOGO YAZILIM | 165,60 | -1,78 | 51.947.791,20 | 15:44 | |
| LRSHO LORAS HOLDING | 4,32 | -3,36 | 49.705.255,40 | 15:44 | |
| LUKSK LUKS KADIFE | 110,40 | -1,78 | 10.512.715,20 | 15:44 | |
| LYDHO LYDIA HOLDING | 179,20 | 0,28 | 55.000.977,30 | 15:43 | |
| LYDYE LYDIA YESIL ENERJI | 14.005,00 | 0,32 | 69.331.655,00 | 15:43 | |
| MAALT MARMARIS ALTINYUNUS | 941,50 | -1,15 | 20.831.971,50 | 15:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,84 | 0,39 | 8.854.780,28 | 15:44 | |
| MAGEN MARGUN ENERJI | 41,22 | 1,73 | 79.089.160,54 | 15:44 | |
| MAKIM MAKIM MAKINE | 16,55 | -0,72 | 11.253.820,21 | 15:42 | |
| MAKTK MAKINA TAKIM | 17,90 | 6,23 | 256.324.734,15 | 15:44 | |
| MANAS MANAS ENERJI YONETIMI | 10,36 | -1,52 | 319.954.972,72 | 15:44 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,40 | -1,16 | 43.804.635,87 | 15:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,23 | -6,93 | 95.526.338,57 | 15:44 | |
| MARKA MARKA YATIRIM HOLDING | 34,22 | -1,78 | 16.249.174,94 | 15:44 | |
| MARMR MARMARA HOLDING | 2,65 | -4,33 | 775.428.964,24 | 15:44 | |
| MARTI MARTI OTEL | 2,87 | 2,50 | 128.695.355,35 | 15:44 | |
| MAVI MAVI GIYIM | 48,12 | 0,59 | 271.208.134,82 | 15:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | -1,64 | 40.703.326,58 | 15:44 | |
| MEGAP MEGA POLIETILEN | 2,92 | -0,68 | 822.114,32 | 13:55 | |
| MEGMT MEGA METAL | 65,70 | -9,88 | 1.120.354.534,60 | 15:44 | |
| MEKAG MEKA GLOBAL MAKINE | 4,57 | 4,82 | 125.075.506,38 | 15:44 | |
| MEPET METRO PETROL VE TESISLERI | 24,58 | 6,87 | 24.531.023,34 | 15:42 | |
| MERCN MERCAN KIMYA | 16,29 | -0,37 | 39.121.102,67 | 15:43 | |
| MERIT MERIT TURIZM | 16,73 | 0,00 | 64.002.498,52 | 15:43 | |
| MERKO MERKO GIDA | 15,90 | 2,78 | 100.730.145,27 | 15:43 | |
| METRO METRO HOLDING | 5,46 | 3,41 | 67.285.920,62 | 15:42 | |
| MEYSU MEYSU GIDA | 14,10 | -0,42 | 2.176.085.218,16 | 15:44 | |
| MGROS MIGROS TICARET | 632,00 | 1,04 | 3.760.421.195,00 | 15:44 | |
| MHRGY MHR GMYO | 3,42 | -0,87 | 13.753.554,67 | 15:43 | |
| MIATK MIA TEKNOLOJI | 37,12 | -0,27 | 379.504.948,90 | 15:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 100,20 | 7,86 | 4.561.270,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,17 | -0,72 | 27.756.022,47 | 15:43 | |
| MNDTR MONDI TURKEY | 7,01 | 0,14 | 16.149.633,44 | 15:44 | |
| MOBTL MOBILTEL ILETISIM | 9,98 | -7,42 | 296.048.975,69 | 15:44 | |
| MOGAN MOGAN ENERJI | 8,90 | -0,67 | 28.977.789,55 | 15:44 | |
| MOPAS MOPAS MARKETCILIK | 51,65 | 1,97 | 171.879.525,60 | 15:43 | |
| MPARK MLP SAGLIK | 460,00 | -0,54 | 450.924.973,25 | 15:44 | |
| MRGYO MARTI GMYO | 2,61 | -0,76 | 86.549.331,33 | 15:43 | |
| MRSHL MARSHALL | 1.557,00 | -1,39 | 23.926.112,00 | 15:41 | |
| MSGYO MISTRAL GMYO | 6,00 | 0,50 | 7.851.777,99 | 15:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,24 | 0,66 | 19.300.238,56 | 15:44 | |
| MTRYO METRO YAT. ORT. | 10,18 | 1,80 | 7.066.081,05 | 15:41 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,80 | -3,41 | 6.161.762,46 | 15:42 | |
| NATEN NATUREL ENERJI | 8,64 | -2,92 | 68.675.786,53 | 15:44 | |
| NETAS NETAS TELEKOM. | 67,10 | 0,83 | 56.793.385,00 | 15:43 | |
| NIBAS NIGBAS NIGDE BETON | 3,64 | -1,09 | 37.194.127,97 | 15:42 | |
| NTGAZ NATURELGAZ | 11,35 | -1,99 | 28.192.303,29 | 15:43 | |
| NTHOL NET HOLDING | 47,90 | 0,17 | 42.334.023,76 | 15:43 | |
| NUGYO NUROL GMYO | 10,51 | -1,87 | 23.301.396,57 | 15:44 | |
| NUHCM NUH CIMENTO | 238,20 | 0,51 | 34.986.559,90 | 15:43 | |
| OBAMS OBA MAKARNACILIK | 8,99 | -0,11 | 184.548.163,45 | 15:44 | |
| OBASE OBASE BILGISAYAR | 40,62 | -2,40 | 18.875.135,44 | 15:44 | |
| ODAS ODAS ELEKTRIK | 5,82 | -5,98 | 471.218.976,04 | 15:44 | |
| ODINE ODINE TEKNOLOJI | 350,75 | 0,29 | 62.144.433,00 | 15:44 | |
| OFSYM OFIS YEM GIDA | 72,95 | 2,67 | 62.174.273,05 | 15:43 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 305,25 | 1,75 | 131.542.639,00 | 15:44 | |
| ONRYT ONUR TEKNOLOJI | 70,15 | -2,57 | 32.573.626,85 | 15:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,81 | 1,87 | 9.949.944,81 | 15:44 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,00 | -2,54 | 62.505.687,30 | 15:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | -1,77 | 1.373.938,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,23 | -1,44 | 33.279.587,42 | 15:43 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,00 | 26.316.684,65 | 15:44 | |
| OTKAR OTOKAR | 431,25 | -0,06 | 276.316.600,75 | 15:44 | |
| OTTO OTTO HOLDING | 331,25 | 2,24 | 114.317.438,00 | 15:44 | |
| OYAKC OYAK CIMENTO | 27,56 | 0,58 | 802.820.511,90 | 15:44 | |
| OYAYO OYAK YAT. ORT. | 52,90 | -0,75 | 6.376.037,85 | 15:43 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,55 | 0,94 | 5.403.172,04 | 15:43 | |
| OYYAT OYAK YATIRIM MENKUL | 46,54 | 0,30 | 8.013.410,00 | 15:44 | |
| OZATD OZATA DENIZCILIK | 158,90 | -1,85 | 27.366.948,60 | 15:44 | |
| OZGYO OZDERICI GMYO | 2,12 | 1,92 | 30.421.832,90 | 15:43 | |
| OZKGY OZAK GMYO | 15,22 | -0,46 | 40.576.617,90 | 15:44 | |
| OZRDN OZERDEN AMBALAJ | 16,85 | 4,53 | 7.521.536,01 | 15:41 | |
| OZSUB OZSU BALIK | 19,85 | -1,05 | 21.246.230,19 | 15:43 | |
| OZYSR OZYASAR TEL | 42,70 | 0,23 | 45.762.168,84 | 15:44 | |
| PAGYO PANORA GMYO | 89,10 | 0,79 | 3.763.164,35 | 15:36 | |
| PAHOL PASIFIK HOLDING | 1,82 | 4,60 | 2.416.245.635,94 | 15:44 | |
| PAMEL PAMEL ELEKTRIK | 88,90 | -1,55 | 5.813.780,70 | 15:44 | |
| PAPIL PAPILON SAVUNMA | 19,11 | -2,10 | 213.943.514,32 | 15:44 | |
| PARSN PARSAN | 99,25 | -1,44 | 52.586.779,35 | 15:43 | |
| PASEU PASIFIK EURASIA LOJISTIK | 149,00 | -9,64 | 1.389.384.199,30 | 15:44 | |
| PATEK PASIFIK TEKNOLOJI | 19,72 | -1,99 | 240.791.640,43 | 15:44 | |
| PCILT PC ILETISIM MEDYA | 22,60 | 1,16 | 10.526.744,44 | 15:44 | |
| PEKGY PEKER GMYO | 10,03 | 0,20 | 609.899.476,14 | 15:44 | |
| PENGD PENGUEN GIDA | 8,63 | -0,80 | 35.100.444,15 | 15:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,14 | -1,05 | 26.906.974,02 | 15:44 | |
| PETKM PETKIM | 18,27 | -1,35 | 1.093.811.695,93 | 15:44 | |
| PETUN PINAR ET VE UN | 13,09 | 6,25 | 131.268.104,35 | 15:44 | |
| PGSUS PEGASUS | 201,40 | -0,15 | 4.362.800.717,80 | 15:44 | |
| PINSU PINAR SU | 11,79 | 4,89 | 214.172.313,69 | 15:44 | |
| PKART PLASTIKKART | 71,05 | -1,93 | 9.068.135,15 | 15:44 | |
| PKENT PETROKENT TURIZM | 146,40 | -1,68 | 36.959.173,60 | 15:44 | |
| PLTUR PLATFORM TURIZM | 21,48 | -1,20 | 31.189.233,90 | 15:44 | |
| PNLSN PANELSAN CATI CEPHE | 40,18 | -2,43 | 15.580.313,12 | 15:43 | |
| PNSUT PINAR SUT | 12,96 | 9,92 | 225.149.978,91 | 15:36 | |
| POLHO POLISAN HOLDING | 18,28 | -0,33 | 18.822.039,09 | 15:44 | |
| POLTK POLITEKNIK METAL | 6.297,50 | -2,44 | 125.230.835,00 | 15:43 | |
| PRDGS PARDUS GIRISIM | 6,42 | -3,46 | 20.078.398,39 | 15:44 | |
| PRKAB TURK PRYSMIAN KABLO | 49,86 | -10,00 | 71.696.373,82 | 15:43 | |
| PRKME PARK ELEK.MADENCILIK | 22,58 | -9,97 | 87.373.071,68 | 15:43 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,84 | -0,47 | 4.150.669,21 | 15:44 | |
| PSDTC PERGAMON DIS TICARET | 126,20 | 0,72 | 8.570.931,10 | 15:44 | |
| PSGYO PASIFIK GMYO | 2,73 | -0,73 | 253.371.473,88 | 15:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,20 | 3,86 | 2.027.797,20 | 13:55 | |
| QNBTR QNB BANK | 293,75 | -1,84 | 4.869.200,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | -1,87 | 137.001.476,22 | 15:44 | |
| RALYH RAL YATIRIM HOLDING | 190,30 | 2,09 | 87.112.810,40 | 15:43 | |
| RAYSG RAY SIGORTA | 222,10 | -0,58 | 37.459.545,60 | 15:43 | |
| REEDR REEDER TEKNOLOJI | 7,05 | -1,40 | 87.772.963,31 | 15:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,10 | -1,11 | 87.267.732,10 | 15:43 | |
| RNPOL RAINBOW POLIKARBONAT | 45,44 | -2,15 | 4.529.914,72 | 15:43 | |
| RODRG RODRIGO TEKSTIL | 22,70 | -0,87 | 4.833.025,60 | 15:43 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,89 | 0,78 | 206.489.595,49 | 15:44 | |
| RUBNS RUBENIS TEKSTIL | 34,88 | 2,23 | 88.295.120,42 | 15:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,12 | -6,88 | 171.198.141,76 | 15:44 | |
| RYGYO REYSAS GMYO | 28,90 | 3,51 | 111.919.123,98 | 15:43 | |
| RYSAS REYSAS LOJISTIK | 18,43 | 2,79 | 81.185.203,03 | 15:43 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,06 | -1,09 | 75.491.287,22 | 15:44 | |
| SAHOL SABANCI HOLDING | 108,80 | -1,09 | 3.057.592.242,90 | 15:44 | |
| SAMAT SARAY MATBAACILIK | 5,78 | -1,70 | 5.281.384,32 | 15:38 | |
| SANEL SANEL MUHENDISLIK | 31,96 | -1,90 | 7.088.984,40 | 15:34 | |
| SANFM SANIFOAM ENDUSTRI | 7,40 | -3,39 | 41.814.866,51 | 15:43 | |
| SANKO SANKO PAZARLAMA | 22,44 | 2,00 | 25.898.800,36 | 15:44 | |
| SARKY SARKUYSAN | 46,44 | -10,00 | 280.767.412,62 | 15:44 | |
| SASA SASA POLYESTER | 2,57 | -1,15 | 5.814.387.072,75 | 15:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,82 | -1,68 | 17.982.465,52 | 15:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 203,40 | -1,74 | 107.521.751,10 | 15:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 37,38 | 2,92 | 461.534.123,16 | 15:44 | |
| SEGYO SEKER GMYO | 4,29 | -2,94 | 42.767.174,33 | 15:44 | |
| SEKFK SEKER FIN. KIR. | 9,05 | -0,98 | 5.073.278,15 | 15:44 | |
| SEKUR SEKURO PLASTIK | 3,53 | -1,40 | 2.559.225,59 | 15:37 | |
| SELEC SELCUK ECZA DEPOSU | 79,70 | -1,24 | 97.625.677,10 | 15:44 | |
| SELVA SELVA GIDA | 2,74 | -8,05 | 332.073.534,44 | 15:44 | |
| SERNT SERANIT GRANIT SERAMIK | 8,27 | -2,01 | 32.626.230,02 | 15:44 | |
| SEYKM SEYITLER KIMYA | 5,46 | 3,80 | 18.941.231,84 | 15:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -0,70 | 10.252.442,34 | 15:43 | |
| SISE SISE CAM | 45,04 | -1,62 | 8.595.910.508,08 | 15:44 | |
| SKBNK SEKERBANK | 9,12 | 9,48 | 890.869.720,32 | 15:44 | |
| SKTAS SOKTAS | 4,01 | -0,50 | 26.940.872,26 | 15:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 287,00 | -0,61 | 9.594.968,75 | 15:41 | |
| SKYMD SEKER YATIRIM | 12,33 | -1,67 | 27.759.893,80 | 15:44 | |
| SMART SMARTIKS YAZILIM | 23,46 | -0,85 | 12.371.987,88 | 15:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,18 | -5,43 | 117.609.057,21 | 15:44 | |
| SMRVA SUMER VARLIK YONETIM | 70,00 | 2,49 | 479.504.427,40 | 15:44 | |
| SNGYO SINPAS GMYO | 5,35 | 1,13 | 119.985.815,61 | 15:43 | |
| SNICA SANICA ISI SANAYI | 4,23 | -2,53 | 44.644.114,89 | 15:44 | |
| SNKRN GATE GROUP TEKNOLOJI | 350,00 | 1,45 | 60.123.200,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,02 | -3,92 | 655.266,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 13,03 | -1,14 | 1.447.450,54 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,85 | -0,08 | 24.917.787,77 | 15:44 | |
| SOKM SOK MARKETLER TICARET | 64,35 | -0,62 | 212.716.817,75 | 15:44 | |
| SONME SONMEZ FILAMENT | 160,10 | -1,90 | 7.301.787,50 | 15:43 | |
| SRVGY SERVET GMYO | 3,39 | -1,45 | 41.692.292,59 | 15:41 | |
| SUMAS SUMAS SUNI TAHTA | 273,00 | -0,91 | 866.330,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,04 | 3,90 | 66.432.124,94 | 15:43 | |
| SURGY SUR TATIL EVLERI GMYO | 50,05 | 1,65 | 256.778.266,31 | 15:44 | |
| SUWEN SUWEN TEKSTIL | 9,01 | -0,33 | 18.058.983,72 | 15:43 | |
| TABGD TAB GIDA | 273,75 | 0,55 | 159.789.844,25 | 15:44 | |
| TARKM TARKIM BITKI KORUMA | 440,25 | 9,99 | 431.440.027,50 | 15:43 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,82 | 6,49 | 296.059.954,18 | 15:44 | |
| TATGD TAT GIDA | 13,95 | -0,85 | 16.887.813,72 | 15:43 | |
| TAVHL TAV HAVALIMANLARI | 343,50 | 1,33 | 826.966.063,00 | 15:44 | |
| TBORG T.TUBORG | 165,00 | -0,78 | 29.065.869,40 | 15:43 | |
| TCELL TURKCELL | 116,40 | -0,77 | 3.331.005.763,20 | 15:44 | |
| TCKRC KIRAC GALVANIZ | 92,40 | 2,90 | 271.820.456,30 | 15:44 | |
| TDGYO TREND GMYO | 32,88 | -1,14 | 24.595.240,40 | 15:43 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,99 | -0,36 | 557.791.337,90 | 15:44 | |
| TEKTU TEK-ART TURIZM | 9,20 | -9,27 | 476.573.882,79 | 15:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 206,30 | 2,13 | 2.316.877.511,70 | 15:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,66 | -1,09 | 57.320.318,66 | 15:43 | |
| TGSAS TGS DIS TICARET | 158,20 | -0,69 | 20.252.444,30 | 15:43 | |
| THYAO TURK HAVA YOLLARI | 304,00 | 0,58 | 16.358.308.552,00 | 15:44 | |
| TKFEN TEKFEN HOLDING | 75,60 | -0,33 | 222.623.853,70 | 15:43 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,40 | 0,00 | 37.667.969,08 | 15:44 | |
| TLMAN TRABZON LIMAN | 100,70 | -0,69 | 19.681.779,15 | 15:44 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 361,00 | -0,21 | 34.480.268,75 | 15:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 114,00 | 2,61 | 360.975.920,40 | 15:44 | |
| TNZTP TAPDI TINAZTEPE | 26,66 | -3,05 | 78.077.336,08 | 15:44 | |
| TOASO TOFAS OTO. FAB. | 320,75 | 0,55 | 726.323.631,25 | 15:44 | |
| TRALT TURK ALTIN ISLETMELERI | 54,10 | -8,69 | 6.248.804.009,55 | 15:44 | |
| TRCAS TURCAS HOLDING | 47,06 | -1,84 | 42.349.113,22 | 15:41 | |
| TRENJ TR DOGAL ENERJI | 107,90 | -8,40 | 495.072.253,40 | 15:43 | |
| TRGYO TORUNLAR GMYO | 81,90 | 0,43 | 119.142.491,75 | 15:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 687,50 | 3,31 | 116.966.240,50 | 15:43 | |
| TRILC TURK ILAC SERUM | 18,61 | -0,16 | 56.492.389,95 | 15:44 | |
| TRMET TR ANADOLU METAL MADENCILIK | 142,60 | -6,25 | 1.052.774.595,50 | 15:44 | |
| TSGYO TSKB GMYO | 7,51 | -2,59 | 28.522.894,27 | 15:43 | |
| TSKB T.S.K.B. | 13,90 | -0,07 | 591.820.705,00 | 15:44 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,00 | 76.976.900,23 | 15:43 | |
| TTKOM TURK TELEKOM | 65,60 | 0,31 | 1.012.722.636,30 | 15:44 | |
| TTRAK TURK TRAKTOR | 590,00 | 0,25 | 118.334.447,00 | 15:44 | |
| TUCLK TUGCELIK | 5,42 | -3,39 | 581.028.860,92 | 15:44 | |
| TUKAS TUKAS | 2,97 | 1,37 | 618.210.545,94 | 15:44 | |
| TUPRS TUPRAS | 242,60 | -2,33 | 3.455.251.065,40 | 15:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,49 | -2,85 | 129.307.028,95 | 15:43 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,30 | -2,28 | 11.303.010,42 | 15:43 | |
| TURSG TURKIYE SIGORTA | 12,05 | -0,17 | 505.844.289,31 | 15:44 | |
| UCAYM UCAY MUHENDISLIK | 35,00 | 9,99 | 1.041.968.862,68 | 15:44 | |
| UFUK UFUK YATIRIM | 1.526,00 | -0,78 | 11.199.416,00 | 15:41 | |
| ULAS ULASLAR TURIZM YAT. | 29,56 | -0,81 | 7.328.269,34 | 15:41 | |
| ULKER ULKER BISKUVI | 133,70 | 0,15 | 772.969.913,40 | 15:44 | |
| ULUFA ULUSAL FAKTORING | 3,81 | 1,06 | 62.250.793,92 | 15:44 | |
| ULUSE ULUSOY ELEKTRIK | 195,70 | -4,49 | 36.020.095,70 | 15:44 | |
| ULUUN ULUSOY UN SANAYI | 7,41 | 0,82 | 32.701.852,22 | 15:43 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,23 | 7,55 | 72.069.833,11 | 15:44 | |
| USAK USAK SERAMIK | 2,92 | -4,26 | 268.647.662,24 | 15:44 | |
| VAKBN VAKIFLAR BANKASI | 36,00 | 0,28 | 1.073.456.023,16 | 15:44 | |
| VAKFA VAKIF FAKTORING | 13,23 | 0,23 | 459.231.211,88 | 15:44 | |
| VAKFN VAKIF FIN. KIR. | 2,05 | -1,91 | 128.328.161,30 | 15:44 | |
| VAKKO VAKKO TEKSTIL | 62,15 | -1,58 | 30.658.797,45 | 15:43 | |
| VANGD VANET GIDA | 52,80 | 5,64 | 23.035.555,62 | 15:44 | |
| VBTYZ VBT YAZILIM | 18,10 | 0,56 | 24.060.938,35 | 15:42 | |
| VERTU VERUSATURK GIRISIM | 39,10 | -2,30 | 24.663.226,06 | 15:44 | |
| VERUS VERUSA HOLDING | 263,25 | -5,14 | 41.099.081,50 | 15:44 | |
| VESBE VESTEL BEYAZ ESYA | 8,20 | -2,15 | 68.236.620,96 | 15:44 | |
| VESTL VESTEL | 31,38 | -1,38 | 250.500.540,48 | 15:44 | |
| VKFYO VAKIF YAT. ORT. | 48,66 | -3,55 | 23.434.266,36 | 15:44 | |
| VKGYO VAKIF GMYO | 2,92 | -3,31 | 140.894.145,67 | 15:44 | |
| VKING VIKING KAGIT | 31,76 | 1,60 | 23.223.718,28 | 15:43 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | -1,61 | 35.551.444,34 | 15:43 | |
| VSNMD VISNE MADENCILIK | 90,10 | -1,85 | 106.242.176,60 | 15:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 258,75 | -0,96 | 27.566.927,50 | 15:43 | |
| YATAS YATAS | 48,20 | 3,08 | 74.329.404,76 | 15:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,22 | 1,04 | 34.725.635,64 | 15:44 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,50 | 0,00 | 1.480.030,50 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,62 | -1,53 | 238.731.608,40 | 15:44 | |
| YESIL YESIL YATIRIM HOLDING | 2,01 | -1,47 | 26.877.668,27 | 15:43 | |
| YGGYO YENI GIMAT GMYO | 137,50 | 0,22 | 17.436.137,10 | 15:43 | |
| YGYO YESIL GMYO | 1,80 | -10,00 | 6.884.711,60 | 13:55 | |
| YIGIT YIGIT AKU | 25,54 | -1,39 | 56.953.197,90 | 15:43 | |
| YKBNK YAPI VE KREDI BANK. | 40,52 | 0,30 | 7.236.806.149,02 | 15:44 | |
| YKSLN YUKSELEN CELIK | 3,30 | -1,20 | 42.198.985,80 | 15:43 | |
| YONGA YONGA MOBILYA | 55,50 | 0,91 | 1.008.303,10 | 13:55 | |
| YUNSA YUNSA | 8,48 | -2,08 | 41.736.597,03 | 15:44 | |
| YYAPI YESIL YAPI | 1,84 | -2,65 | 101.928.243,58 | 15:44 | |
| YYLGD YAYLA GIDA | 12,93 | 1,25 | 102.478.365,75 | 15:44 | |
| ZEDUR ZEDUR ENERJI | 8,39 | -0,12 | 24.099.827,29 | 15:43 | |
| ZERGY ZERAY GMYO | 15,69 | 1,23 | 691.396.156,79 | 15:44 | |
| ZGYO Z GMYO | 23,10 | 10,00 | 704.643.939,34 | 15:44 | |
| ZOREN ZORLU ENERJI | 3,25 | -0,61 | 198.886.507,05 | 15:44 | |
| ZRGYO ZIRAAT GMYO | 24,02 | -1,96 | 21.294.781,66 | 15:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
