0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,13 | 2,84 | 45.837.697,33 | 13:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,56 | 4,09 | 73.200.014,10 | 13:59 | |
| AAGYO AGAOGLU GMYO | 18,06 | 2,21 | 228.102.112,54 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 169,90 | 6,05 | 77.348.528,30 | 13:59 | |
| ADEL ADEL KALEMCILIK | 33,68 | 1,75 | 62.276.112,22 | 14:00 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | 0,96 | 76.434.772,47 | 14:00 | |
| ADGYO ADRA GMYO | 56,55 | -0,09 | 35.950.165,05 | 13:59 | |
| AEFES ANADOLU EFES | 19,59 | 1,50 | 372.559.688,71 | 14:00 | |
| AFYON AFYON CIMENTO | 13,10 | 3,15 | 22.179.358,22 | 13:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,00 | -0,69 | 23.806.279,90 | 13:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,40 | 2,38 | 83.930.873,52 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | 2,06 | 56.360.575,55 | 14:00 | |
| AGYO ATAKULE GMYO | 9,05 | -0,77 | 1.990.516,44 | 13:59 | |
| AHGAZ AHLATCI DOGALGAZ | 32,82 | -0,30 | 69.344.645,12 | 13:58 | |
| AHSGY AHES GMYO | 21,24 | -0,38 | 33.577.604,12 | 14:00 | |
| AKBNK AKBANK | 65,05 | 1,64 | 7.258.257.193,20 | 14:00 | |
| AKCNS AKCANSA | 218,80 | -3,01 | 97.722.327,60 | 14:00 | |
| AKENR AKENERJI | 13,48 | 9,95 | 277.604.547,25 | 13:57 | |
| AKFGY AKFEN GMYO | 2,82 | 1,44 | 36.691.286,06 | 13:59 | |
| AKFIS AKFEN INSAAT | 67,05 | 1,67 | 208.527.982,70 | 13:59 | |
| AKFYE AKFEN YEN. ENERJI | 21,94 | 2,52 | 64.394.493,48 | 14:00 | |
| AKGRT AKSIGORTA | 7,28 | 1,39 | 19.222.058,96 | 13:59 | |
| AKHAN AKHAN UN | 31,04 | 6,16 | 260.256.114,70 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 260,25 | 1,17 | 10.837.283,75 | 13:58 | |
| AKSA AKSA | 10,51 | 0,86 | 126.561.937,92 | 14:00 | |
| AKSEN AKSA ENERJI | 79,40 | -0,75 | 449.482.573,85 | 14:00 | |
| AKSGY AKIS GMYO | 9,22 | -0,11 | 29.187.047,33 | 13:59 | |
| AKSUE AKSU ENERJI | 37,16 | -0,80 | 24.065.634,96 | 14:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | 0,74 | 6.993.471,26 | 13:58 | |
| ALARK ALARKO HOLDING | 96,70 | 0,68 | 310.811.665,15 | 13:59 | |
| ALBRK ALBARAKA TURK | 8,00 | 0,76 | 43.343.495,63 | 14:00 | |
| ALCAR ALARKO CARRIER | 748,50 | 2,60 | 17.663.186,00 | 14:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,00 | 2,27 | 24.771.495,40 | 13:58 | |
| ALFAS ALFA SOLAR ENERJI | 53,50 | -0,47 | 319.258.823,60 | 14:00 | |
| ALGYO ALARKO GMYO | 7,40 | 3,93 | 389.389.757,66 | 14:00 | |
| ALKA ALKIM KAGIT | 10,56 | 0,96 | 18.589.098,99 | 14:00 | |
| ALKIM ALKIM KIMYA | 17,91 | 1,47 | 15.772.387,86 | 13:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 332,50 | -6,01 | 189.648.512,25 | 14:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,50 | -1,08 | 443.523.719,56 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 17,22 | 1,53 | 285.486.366,30 | 14:00 | |
| ALVES ALVES KABLO | 2,79 | 6,08 | 224.132.664,79 | 14:00 | |
| ANELE ANEL ELEKTRIK | 85,60 | -9,99 | 197.167.130,05 | 13:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,24 | 1,26 | 59.053.053,29 | 13:57 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | 1,28 | 61.059.073,10 | 13:59 | |
| ANSGR ANADOLU SIGORTA | 27,54 | 0,44 | 70.426.068,24 | 14:00 | |
| ARASE DOGU ARAS ENERJI | 124,50 | 9,60 | 140.316.839,60 | 14:00 | |
| ARCLK ARCELIK | 105,40 | 1,64 | 111.171.936,80 | 14:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,75 | 5,82 | 500.970.527,35 | 13:59 | |
| ARENA ARENA BILGISAYAR | 29,56 | 7,41 | 57.844.557,78 | 13:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,62 | 2,96 | 80.730.225,08 | 13:58 | |
| ARMGD ARMADA GIDA | 128,70 | -1,98 | 88.590.275,10 | 13:59 | |
| ARSAN ARSAN HOLDING | 3,49 | 2,65 | 30.048.438,34 | 13:59 | |
| ARTMS ARTEMIS HALI | 43,42 | 0,42 | 113.898.673,04 | 13:59 | |
| ARZUM ARZUM EV ALETLERI | 2,46 | 2,50 | 20.595.758,75 | 13:59 | |
| ASELS ASELSAN | 387,00 | 1,78 | 6.656.379.528,75 | 14:00 | |
| ASGYO ASCE GMYO | 12,11 | 2,80 | 34.237.231,83 | 13:58 | |
| ASTOR ASTOR ENERJI | 324,25 | 3,68 | 7.064.256.993,25 | 14:00 | |
| ASUZU ANADOLU ISUZU | 62,05 | 3,16 | 15.928.084,95 | 13:59 | |
| ATAGY ATA GMYO | 12,92 | 1,73 | 918.732,63 | 13:57 | |
| ATAKP ATAKEY PATATES | 58,30 | 7,17 | 42.987.583,40 | 13:58 | |
| ATATP ATP YAZILIM | 224,90 | 2,23 | 363.679.775,10 | 13:59 | |
| ATATR ATA TURIZM | 18,10 | 9,96 | 524.740.501,43 | 13:59 | |
| ATEKS AKIN TEKSTIL | 97,30 | -0,41 | 2.134.402,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 0,37 | 6.704.879,27 | 13:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | -0,57 | 4.446.338,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,42 | 3,67 | 5.859.355,11 | 13:57 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,96 | 8,06 | 105.244.307,48 | 13:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,56 | 3,40 | 28.991.555,05 | 13:57 | |
| AVPGY AVRUPAKENT GMYO | 62,25 | -0,56 | 28.630.099,40 | 14:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,40 | 1,17 | 5.604.912,72 | 13:59 | |
| AYCES ALTINYUNUS CESME | 520,50 | 0,77 | 43.492.805,00 | 13:58 | |
| AYDEM AYDEM ENERJI | 25,78 | 4,20 | 38.550.419,58 | 13:59 | |
| AYEN AYEN ENERJI | 34,26 | 1,66 | 27.013.134,66 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 34,94 | 3,93 | 5.424.784,40 | 13:55 | |
| AYGAZ AYGAZ | 239,40 | 0,76 | 35.702.723,00 | 13:59 | |
| AZTEK AZTEK TEKNOLOJI | 5,80 | 7,41 | 307.622.030,04 | 14:00 | |
| BAGFS BAGFAS | 28,72 | 2,64 | 31.593.183,26 | 13:59 | |
| BAHKM BAHADIR KIMYA | 109,70 | 2,05 | 15.459.739,50 | 13:59 | |
| BAKAB BAK AMBALAJ | 48,98 | 4,30 | 21.321.498,42 | 14:00 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.610.202,00 | 13:55 | |
| BALSU BALSU GIDA | 14,16 | 6,07 | 141.128.416,30 | 14:00 | |
| BANVT BANVIT | 153,00 | 2,00 | 16.484.807,60 | 13:59 | |
| BARMA BAREM AMBALAJ | 60,85 | 2,18 | 66.731.592,25 | 13:59 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 3,45 | 2.533.945,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,06 | 1,20 | 5.100.454,18 | 13:58 | |
| BAYRK BAYRAK TABAN SANAYI | 5,51 | 2,99 | 70.648.716,30 | 13:59 | |
| BEGYO BATI EGE GMYO | 4,31 | 1,41 | 16.743.455,76 | 13:58 | |
| BERA BERA HOLDING | 17,11 | 0,59 | 110.271.977,66 | 13:59 | |
| BESLR BESLER GIDA | 15,10 | 2,51 | 20.179.057,15 | 13:59 | |
| BESTE BEST BRANDS ENERJI | 33,86 | 5,22 | 581.153.517,36 | 14:00 | |
| BEYAZ BEYAZ FILO | 29,90 | 3,96 | 22.620.193,68 | 13:59 | |
| BFREN BOSCH FREN SISTEMLERI | 141,70 | 1,50 | 23.756.135,80 | 13:59 | |
| BIENY BIEN YAPI URUNLERI | 25,64 | 4,82 | 151.343.140,96 | 14:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | 4,09 | 12.911.892,10 | 13:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 42,00 | 3,19 | 123.468.387,80 | 13:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,60 | 10,00 | 101.893.545,50 | 13:59 | |
| BIMAS BIM MAGAZALAR | 375,75 | 0,74 | 1.962.717.202,75 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | 1,74 | 33.129.928,20 | 13:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,41 | 3,86 | 135.231.087,42 | 14:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,25 | 1,17 | 51.916.530,68 | 14:00 | |
| BIZIM BIZIM MAGAZALARI | 27,86 | 1,09 | 4.508.361,38 | 13:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 3,85 | 61.551.836,94 | 13:59 | |
| BLCYT BILICI YATIRIM | 36,26 | 3,25 | 60.880.050,86 | 14:00 | |
| BLUME BLUME METAL KIMYA | 37,92 | 0,69 | 40.862.482,64 | 14:00 | |
| BMSCH BMS CELIK HASIR | 17,20 | -0,35 | 16.663.202,56 | 14:00 | |
| BMSTL BMS BIRLESIK METAL | 83,30 | 2,02 | 88.199.446,40 | 13:59 | |
| BNTAS BANTAS AMBALAJ | 7,02 | 1,01 | 19.843.615,53 | 13:59 | |
| BOBET BOGAZICI BETON SANAYI | 18,89 | 0,96 | 23.078.845,91 | 14:00 | |
| BORLS BORLEASE OTOMOTIV | 5,72 | -2,56 | 51.349.325,97 | 13:59 | |
| BORSK BOR SEKER | 6,66 | 0,30 | 72.440.909,79 | 13:58 | |
| BOSSA BOSSA | 6,37 | 1,27 | 5.660.042,80 | 13:59 | |
| BRISA BRISA | 96,20 | 2,56 | 10.642.166,05 | 13:59 | |
| BRKO BIRKO MENSUCAT | 11,25 | 1,81 | 3.101.142,44 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,55 | 0,12 | 6.322.840,54 | 13:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,40 | 2,88 | 28.696.613,25 | 13:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,51 | 3,94 | 166.423.305,13 | 14:00 | |
| BRMEN BIRLIK MENSUCAT | 12,50 | 4,17 | 3.593.939,65 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,50 | 9,92 | 484.727.141,00 | 13:58 | |
| BRYAT BORUSAN YAT. PAZ. | 2.076,00 | 7,29 | 230.569.732,00 | 14:00 | |
| BSOKE BATISOKE CIMENTO | 38,50 | 0,10 | 79.442.005,42 | 14:00 | |
| BTCIM BATI CIMENTO | 6,41 | 5,25 | 261.929.694,29 | 13:59 | |
| BUCIM BURSA CIMENTO | 6,08 | 1,16 | 16.533.306,28 | 13:59 | |
| BULGS BULLS GSYO | 41,16 | 1,63 | 76.809.782,56 | 13:59 | |
| BURCE BURCELIK | 46,82 | -3,98 | 117.980.389,06 | 13:59 | |
| BURVA BURCELIK VANA | 1.215,00 | -1,70 | 30.310.476,00 | 13:59 | |
| BVSAN BULBULOGLU VINC | 127,90 | 2,32 | 50.527.769,30 | 13:59 | |
| BYDNR BAYDONER RESTORANLARI | 41,42 | 4,81 | 21.266.203,48 | 13:58 | |
| CANTE CAN2 TERMIK | 1,56 | 2,63 | 196.410.850,82 | 14:00 | |
| CASA CASA EMTIA PETROL | 88,50 | 0,23 | 1.337.043,50 | 13:55 | |
| CATES CATES ELEKTRIK | 40,16 | 0,15 | 40.291.364,62 | 13:59 | |
| CCOLA COCA COLA ICECEK | 81,90 | 2,31 | 193.089.433,25 | 14:00 | |
| CELHA CELIK HALAT | 18,08 | 8,78 | 205.292.583,33 | 13:59 | |
| CEMAS CEMAS DOKUM | 5,00 | 3,95 | 55.782.321,01 | 13:59 | |
| CEMTS CEMTAS | 10,71 | 2,10 | 15.897.283,47 | 14:00 | |
| CEMZY CEM ZEYTIN | 13,66 | -0,29 | 186.012.532,65 | 14:00 | |
| CEOEM CEO EVENT MEDYA | 28,60 | 3,62 | 67.624.530,88 | 13:59 | |
| CGCAM CAGDAS CAM | 42,70 | 4,25 | 96.885.840,54 | 13:58 | |
| CIMSA CIMSA | 51,35 | 1,38 | 71.003.766,25 | 14:00 | |
| CLEBI CELEBI | 1.683,00 | 1,57 | 28.663.985,00 | 13:59 | |
| CMBTN CIMBETON | 1.632,00 | 1,87 | 10.334.770,00 | 13:56 | |
| CMENT CIMENTAS | 305,00 | -1,29 | 2.426.118,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,97 | 2,41 | 15.375.670,00 | 13:59 | |
| COSMO COSMOS YAT. HOLDING | 184,00 | 0,55 | 4.151.067,00 | 13:56 | |
| CRDFA CREDITWEST FAKTORING | 36,92 | -1,55 | 50.834.036,90 | 13:59 | |
| CRFSA CARREFOURSA | 132,40 | 2,16 | 30.655.237,20 | 13:58 | |
| CUSAN CUHADAROGLU METAL | 25,68 | 3,97 | 9.521.917,74 | 13:57 | |
| CVKMD CVK MADEN | 45,50 | -3,68 | 668.637.356,92 | 14:00 | |
| CWENE CW ENERJI | 40,40 | 2,49 | 504.126.404,46 | 14:00 | |
| DAGI DAGI GIYIM | 6,99 | 3,10 | 39.665.915,23 | 13:59 | |
| DAPGM DAP GAYRIMENKUL | 10,29 | 8,32 | 635.527.254,28 | 14:00 | |
| DARDL DARDANEL | 2,39 | 1,27 | 33.394.998,82 | 13:59 | |
| DCTTR DCT TRADING DIS TICARET | 12,73 | -2,90 | 154.523.041,27 | 14:00 | |
| DENGE DENGE HOLDING | 2,38 | 3,03 | 13.381.725,14 | 14:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,18 | 4,55 | 77.825.609,34 | 14:00 | |
| DERIM DERIMOD | 36,58 | 1,61 | 2.063.142,92 | 13:59 | |
| DESA DESA DERI | 12,60 | 1,20 | 6.507.020,55 | 14:00 | |
| DESPC DESPEC BILGISAYAR | 47,00 | 6,09 | 31.565.897,52 | 14:00 | |
| DEVA DEVA HOLDING | 65,75 | 1,15 | 10.086.207,70 | 13:56 | |
| DGATE DATAGATE BILGISAYAR | 114,60 | 6,90 | 73.225.572,60 | 14:00 | |
| DGGYO DOGUS GMYO | 33,60 | 1,51 | 2.209.529,24 | 14:00 | |
| DGNMO DOGANLAR MOBILYA | 9,91 | 7,72 | 69.917.691,80 | 14:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -5,30 | 743.635,84 | 13:55 | |
| DITAS DITAS BDY | 37,56 | 3,64 | 72.491.397,72 | 14:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,19 | 1,14 | 46.241.047,39 | 13:59 | |
| DMRGD DMR UNLU MAMULLER | 10,01 | -0,89 | 469.870.641,98 | 13:59 | |
| DMSAS DEMISAS DOKUM | 8,83 | 1,49 | 6.713.550,12 | 13:57 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,84 | 2,64 | 9.594.231,83 | 13:57 | |
| DOAS DOGUS OTOMOTIV | 186,20 | 0,76 | 145.340.319,50 | 14:00 | |
| DOCO DO-CO | 10.255,00 | 1,03 | 47.538.440,00 | 13:59 | |
| DOFER DOFER YAPI MALZEMELERI | 36,64 | 2,12 | 55.150.418,40 | 13:59 | |
| DOFRB DOF ROBOTIK | 167,00 | 4,70 | 869.080.832,20 | 14:00 | |
| DOGUB DOGUSAN | 115,00 | -1,54 | 29.558.108,10 | 13:58 | |
| DOHOL DOGAN HOLDING | 23,08 | -1,87 | 87.139.848,82 | 13:59 | |
| DOKTA DOKTAS DOKUMCULUK | 29,02 | 4,54 | 16.915.597,88 | 13:59 | |
| DSTKF DESTEK FINANS FAKTORING | 1.946,00 | -7,55 | 1.167.318.857,00 | 14:00 | |
| DUNYH DUNYA HOLDING | 114,00 | -1,30 | 147.632.082,90 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 5,24 | 2,34 | 9.212.928,88 | 13:57 | |
| DURKN DURUKAN SEKERLEME | 21,30 | 0,57 | 102.097.060,56 | 13:59 | |
| DYOBY DYO BOYA | 16,44 | 3,33 | 57.142.737,60 | 13:59 | |
| DZGYO DENIZ GMYO | 8,44 | 2,68 | 13.537.359,32 | 13:59 | |
| EBEBK EBEBEK MAGAZACILIK | 83,50 | 2,64 | 62.170.774,55 | 13:59 | |
| ECILC ECZACIBASI ILAC | 88,65 | -0,28 | 238.576.804,85 | 13:59 | |
| ECOGR ECOGREEN ENERJI | 39,12 | 0,31 | 345.789.826,96 | 13:59 | |
| ECZYT ECZACIBASI YATIRIM | 362,00 | 0,98 | 167.697.949,25 | 13:59 | |
| EDATA E-DATA TEKNOLOJI | 16,51 | -1,61 | 61.495.657,29 | 13:59 | |
| EDIP EDIP GAYRIMENKUL | 36,50 | 3,11 | 13.374.731,84 | 13:59 | |
| EFOR EFOR YATIRIM | 12,15 | 7,24 | 603.975.606,03 | 14:00 | |
| EGEEN EGE ENDUSTRI | 5.820,00 | 3,28 | 51.495.222,50 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,62 | -0,60 | 44.585.262,70 | 13:59 | |
| EGEPO NASMED EGEPOL | 19,92 | 2,36 | 21.910.726,56 | 13:59 | |
| EGGUB EGE GUBRE | 105,20 | 1,35 | 31.032.857,90 | 13:59 | |
| EGPRO EGE PROFIL | 40,46 | 0,35 | 39.547.849,28 | 14:00 | |
| EGSER EGE SERAMIK | 3,69 | 1,65 | 12.558.078,39 | 13:57 | |
| EKDMR EKINCILER DEMIR CELIK | 65,80 | 9,94 | 503.018.825,40 | 14:00 | |
| EKGYO EMLAK KONUT GMYO | 19,55 | 2,36 | 996.133.316,58 | 14:00 | |
| EKIZ EKIZ KIMYA | 87,45 | 2,64 | 1.087.178,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,11 | 0,37 | 170.731.153,06 | 14:00 | |
| EKSUN EKSUN GIDA | 7,57 | -3,93 | 89.714.667,78 | 13:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,26 | 0,70 | 79.782.061,62 | 13:59 | |
| EMKEL EMEK ELEKTRIK | 22,86 | 4,57 | 149.387.587,44 | 13:59 | |
| EMNIS EMINIS AMBALAJ | 171,00 | -1,78 | 1.253.901,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 76,45 | 3,24 | 651.172.743,25 | 14:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,50 | 3,67 | 43.162.576,31 | 13:59 | |
| ENERY ENERYA ENERJI | 8,88 | 0,79 | 507.616.529,73 | 14:00 | |
| ENJSA ENERJISA ENERJI | 113,00 | 2,91 | 134.162.511,70 | 14:00 | |
| ENKAI ENKA INSAAT | 100,60 | 0,10 | 705.751.405,05 | 13:59 | |
| ENPRA ENPARA BANK | 77,00 | 0,00 | 5.607.140,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,27 | 2,91 | 188.278.222,06 | 13:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,22 | 9,89 | 180.854.051,89 | 14:00 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,81 | 13,60 | 23.404.646,91 | 14:00 | |
| EPLAS EGEPLAST | 6,08 | 0,50 | 19.294.148,51 | 13:58 | |
| ERBOS ERBOSAN | 202,20 | 6,93 | 19.260.575,30 | 13:59 | |
| ERCB ERCIYAS CELIK BORU | 67,15 | 6,67 | 254.920.055,55 | 14:00 | |
| EREGL EREGLI DEMIR CELIK | 40,06 | 2,25 | 6.584.339.061,48 | 14:00 | |
| ERSU ERSU GIDA | 25,98 | 1,88 | 8.171.866,24 | 13:57 | |
| ESCAR ESCAR FILO | 48,72 | 2,57 | 126.508.768,14 | 13:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,36 | 2,29 | 115.943.263,27 | 13:59 | |
| ESEN ESENBOGA ELEKTRIK | 4,07 | 3,30 | 131.773.343,06 | 13:59 | |
| ETILR ETILER GIDA | 5,87 | -4,08 | 162.103.904,40 | 13:59 | |
| ETYAT EURO TREND YAT. ORT. | 9,94 | -2,55 | 7.941.978,85 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 0,48 | 4.021.832,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,95 | -4,48 | 7.129.161,54 | 13:58 | |
| EUPWR EUROPOWER ENERJI | 74,05 | -2,69 | 2.456.233.095,40 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 4,97 | 2,69 | 107.537.096,41 | 13:59 | |
| EUYO EURO YAT. ORT. | 5,73 | 0,88 | 2.682.579,53 | 13:54 | |
| EYGYO EYG GMYO | 2,76 | 1,10 | 32.495.303,10 | 14:00 | |
| FADE FADE GIDA | 17,70 | 4,73 | 114.672.980,06 | 14:00 | |
| FENER FENERBAHCE FUTBOL | 4,26 | 5,97 | 934.925.681,89 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,61 | 9,70 | 47.348.243,77 | 14:00 | |
| FMIZP F-M IZMIT PISTON | 303,25 | 3,85 | 23.085.797,75 | 13:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,54 | 2,03 | 115.545.129,01 | 13:59 | |
| FORMT FORMET METAL VE CAM | 2,27 | 0,89 | 37.645.319,12 | 13:59 | |
| FORTE FORTE BILGI ILETISIM | 95,45 | 3,08 | 181.905.429,80 | 14:00 | |
| FRIGO FRIGO PAK GIDA | 3,15 | -0,63 | 57.328.328,53 | 13:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,52 | 2,32 | 245.826.528,24 | 14:00 | |
| FROTO FORD OTOSAN | 86,25 | 2,50 | 3.870.684.149,75 | 14:00 | |
| FZLGY FUZUL GMYO | 13,64 | -1,16 | 87.436.029,94 | 13:59 | |
| GARAN GARANTI BANKASI | 125,10 | 1,79 | 1.464.813.588,70 | 14:00 | |
| GARFA GARANTI FAKTORING | 31,08 | 3,95 | 30.093.188,12 | 13:59 | |
| GATEG GATE GROUP TEKNOLOJI | 318,00 | -0,47 | 5.528.329,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,61 | 7,65 | 78.865.819,12 | 14:00 | |
| GEDZA GEDIZ AMBALAJ | 34,36 | 0,76 | 81.234.261,32 | 14:00 | |
| GENIL GEN ILAC | 8,80 | -5,98 | 499.749.447,74 | 14:00 | |
| GENKM GENTAS KIMYA | 14,26 | 2,44 | 151.367.128,20 | 14:00 | |
| GENTS GENTAS | 7,58 | 4,12 | 54.199.338,02 | 14:00 | |
| GEREL GERSAN ELEKTRIK | 40,78 | 1,54 | 169.878.980,28 | 13:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,25 | -6,95 | 2.736.880.239,05 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 77,70 | 2,10 | 106.412.696,30 | 14:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,54 | 2,03 | 4.094.112,37 | 13:55 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,70 | 1,96 | 17.514.135,95 | 13:59 | |
| GLRMK GULERMAK AGIR SANAYI | 173,20 | 1,82 | 570.399.074,20 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 3,40 | -2,86 | 82.226.701,36 | 14:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,66 | 3,71 | 142.286.229,13 | 13:57 | |
| GMTAS GIMAT MAGAZACILIK | 47,42 | 5,38 | 115.441.768,38 | 13:59 | |
| GOKNR GOKNUR GIDA | 24,82 | 1,06 | 103.932.784,96 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 346,00 | 0,87 | 15.291.467,00 | 13:59 | |
| GOODY GOOD-YEAR | 16,64 | 1,59 | 10.535.176,58 | 14:00 | |
| GOZDE GOZDE GIRISIM | 19,87 | 3,60 | 49.449.510,93 | 14:00 | |
| GRNYO GARANTI YAT. ORT. | 19,92 | 3,32 | 4.258.421,46 | 13:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,75 | 1,66 | 89.733.611,50 | 13:59 | |
| GRTHO GRAINTURK HOLDING | 215,50 | 4,82 | 136.416.875,70 | 14:00 | |
| GSDDE GSD DENIZCILIK | 12,48 | 1,71 | 36.743.972,46 | 13:59 | |
| GSDHO GSD HOLDING | 5,44 | 0,74 | 63.284.080,37 | 14:00 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 2,86 | 92.746.001,76 | 14:00 | |
| GUBRF GUBRE FABRIK. | 553,50 | 0,64 | 387.614.591,00 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 1.032,00 | -3,28 | 138.974.992,00 | 13:59 | |
| GWIND GALATA WIND ENERJI | 27,38 | 1,78 | 119.014.489,14 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 72,20 | 9,98 | 132.096.145,80 | 13:56 | |
| HALKB T. HALK BANKASI | 44,00 | 4,51 | 1.491.011.992,38 | 13:59 | |
| HATEK HATAY TEKSTIL | 16,57 | 1,91 | 16.986.200,93 | 13:59 | |
| HATSN HATSAN GEMI | 57,80 | -0,43 | 490.839.742,00 | 13:59 | |
| HDFGS HEDEF GIRISIM | 2,89 | 2,85 | 56.647.940,86 | 13:59 | |
| HEDEF HEDEF HOLDING | 138,40 | -2,95 | 36.525.644,90 | 14:00 | |
| HEKTS HEKTAS | 4,06 | 1,50 | 734.634.723,53 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,18 | 4,33 | 45.966.390,76 | 13:58 | |
| HLGYO HALK GMYO | 6,14 | 0,99 | 111.545.080,95 | 13:59 | |
| HOROZ HOROZ LOJISTIK | 75,00 | 4,53 | 101.236.533,15 | 13:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,50 | 9,97 | 197.526.236,00 | 13:58 | |
| HTTBT HITIT BILGISAYAR | 41,20 | 2,03 | 17.358.632,28 | 13:59 | |
| HUBVC HUB GIRISIM | 3,62 | -3,21 | 8.906.854,04 | 13:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -0,77 | 137.701.727,29 | 14:00 | |
| HURGZ HURRIYET GZT. | 7,96 | 2,58 | 93.176.504,77 | 13:59 | |
| ICBCT ICBC TURKEY BANK | 23,68 | -8,92 | 235.202.562,88 | 14:00 | |
| ICUGS ICU GIRISIM | 6,30 | 1,61 | 15.186.976,24 | 13:59 | |
| IDGYO IDEALIST GMYO | 4,32 | 6,67 | 23.523.104,26 | 13:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 116,00 | -1,02 | 1.654.567.273,90 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 88,25 | 4,81 | 120.908.770,85 | 13:59 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,92 | 2.323.039,05 | 14:00 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 2,78 | 8.148.763,96 | 13:59 | |
| IHLAS IHLAS HOLDING | 2,07 | 1,97 | 36.515.199,33 | 13:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 2,49 | 19.739.924,03 | 13:54 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 2,92 | 7.212.276,00 | 13:59 | |
| IMASM IMAS MAKINA | 3,39 | 2,11 | 37.586.739,60 | 14:00 | |
| INDES INDEKS BILGISAYAR | 12,04 | 4,97 | 148.483.534,78 | 13:59 | |
| INFO INFO YATIRIM | 3,78 | 4,42 | 39.306.186,02 | 13:59 | |
| INGRM INGRAM BILISIM | 450,50 | 3,44 | 17.475.057,75 | 13:59 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 2.777.810,00 | 13:55 | |
| INTEM INTEMA | 283,75 | 1,70 | 12.725.208,25 | 13:55 | |
| INVEO INVEO YATIRIM HOLDING | 8,47 | 5,22 | 34.833.016,65 | 13:59 | |
| INVES INVESTCO HOLDING | 629,00 | 2,28 | 51.876.456,50 | 13:57 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 78,50 | -0,70 | 1.758.478,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.000,00 | 3,24 | 1.202.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,32 | 1,37 | 3.801.476.367,63 | 13:59 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,45 | 9,97 | 375.725.349,95 | 14:00 | |
| ISFIN IS FIN.KIR. | 19,81 | 0,05 | 17.421.817,13 | 14:00 | |
| ISGSY IS GIRISIM | 111,20 | 3,35 | 97.337.467,30 | 14:00 | |
| ISGYO IS GMYO | 20,64 | 0,88 | 20.934.263,76 | 13:58 | |
| ISKPL ISIK PLASTIK | 13,84 | 8,13 | 1.380.143.356,25 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 38,30 | 0,58 | 176.663.616,20 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,12 | 4,71 | 30.858.477,71 | 13:59 | |
| ISYAT IS YAT. ORT. | 8,19 | 0,86 | 5.059.627,57 | 13:59 | |
| IZENR IZDEMIR ENERJI | 11,54 | -1,37 | 871.505.266,72 | 14:00 | |
| IZFAS IZMIR FIRCA | 64,90 | -1,67 | 141.686.318,60 | 13:59 | |
| IZINV IZ YATIRIM HOLDING | 68,75 | 0,95 | 11.874.960,20 | 14:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,71 | 2,39 | 29.395.791,30 | 13:59 | |
| JANTS JANTSA JANT SANAYI | 17,70 | 2,02 | 15.875.534,13 | 13:59 | |
| KAPLM KAPLAMIN | 623,50 | 6,31 | 244.648.371,50 | 13:59 | |
| KAREL KAREL ELEKTRONIK | 13,27 | 0,08 | 160.796.226,08 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 13,29 | 3,91 | 212.860.281,46 | 14:00 | |
| KARTN KARTONSAN | 113,00 | 9,92 | 11.097.539,80 | 13:58 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | 3,28 | 139.775.897,49 | 14:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,79 | 1,91 | 34.002.153,07 | 13:59 | |
| KBORU KUZEY BORU | 25,14 | 1,05 | 77.259.747,20 | 13:59 | |
| KCAER KOCAER CELIK | 13,69 | 5,23 | 189.480.193,11 | 13:59 | |
| KCHOL KOC HOLDING | 190,20 | 0,58 | 2.293.651.117,40 | 14:00 | |
| KENT KENT GIDA | 420,00 | 3,64 | 2.064.761,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,99 | 3,96 | 4.925.535,17 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,19 | 9,92 | 195.367.039,66 | 13:59 | |
| KGYO KORAY GMYO | 12,78 | 0,87 | 124.870.629,21 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,26 | 1,29 | 24.721.569,58 | 14:00 | |
| KLGYO KILER GMYO | 4,92 | 1,86 | 26.568.256,44 | 13:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,22 | 2,81 | 58.271.764,62 | 14:00 | |
| KLMSN KLIMASAN KLIMA | 33,48 | 2,45 | 19.608.792,56 | 13:59 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,99 | 1.852.749,00 | 13:55 | |
| KLRHO KILER HOLDING | 97,15 | 9,96 | 1.165.624.500,05 | 14:00 | |
| KLSER KALESERAMIK | 30,72 | 9,95 | 138.177.546,72 | 13:59 | |
| KLSYN KOLEKSIYON MOBILYA | 11,79 | 7,38 | 39.425.653,08 | 13:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,10 | 1,77 | 77.055.197,95 | 14:00 | |
| KMPUR KIMTEKS POLIURETAN | 23,08 | 2,94 | 62.776.119,72 | 13:59 | |
| KNFRT KONFRUT TARIM | 13,08 | 2,43 | 51.386.919,03 | 13:59 | |
| KOCMT KOC METALURJI | 2,67 | 1,91 | 47.510.099,98 | 13:59 | |
| KONKA KONYA KAGIT | 14,78 | 0,61 | 19.940.601,94 | 13:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,99 | 1,78 | 429.229.876,14 | 14:00 | |
| KONYA KONYA CIMENTO | 3.892,50 | 1,50 | 31.363.770,00 | 13:58 | |
| KOPOL KOZA POLYESTER | 6,24 | 2,63 | 31.961.036,20 | 13:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,15 | 0,06 | 65.470.250,45 | 14:00 | |
| KOTON KOTON MAGAZACILIK | 15,13 | 1,61 | 62.782.783,02 | 14:00 | |
| KRDMA KARDEMIR (A) | 40,26 | 6,34 | 828.763.557,04 | 14:00 | |
| KRDMB KARDEMIR (B) | 109,90 | 2,61 | 592.838.350,40 | 14:00 | |
| KRDMD KARDEMIR (D) | 41,10 | 3,42 | 1.468.087.065,94 | 14:00 | |
| KRGYO KORFEZ GMYO | 2,79 | 2,57 | 10.106.443,88 | 13:59 | |
| KRONT KRON TEKNOLOJI | 18,87 | 2,28 | 15.153.631,45 | 13:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,71 | 7,65 | 26.460.315,92 | 13:58 | |
| KRSTL KRISTAL KOLA | 11,84 | 1,54 | 52.609.468,02 | 13:59 | |
| KRTEK KARSU TEKSTIL | 24,74 | 0,98 | 4.231.771,12 | 13:59 | |
| KRVGD KERVAN GIDA | 3,22 | 1,90 | 17.641.718,30 | 13:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.097,50 | 0,00 | 2.191.590,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 125,50 | -0,55 | 2.147.616.992,70 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,30 | 1,75 | 46.246.255,20 | 13:58 | |
| KUTPO KUTAHYA PORSELEN | 94,15 | 3,12 | 14.492.006,60 | 13:57 | |
| KUVVA KUVVA GIDA | 161,60 | 0,06 | 10.608.475,20 | 13:57 | |
| KUYAS KUYAS YATIRIM | 79,85 | 4,24 | 197.922.697,10 | 14:00 | |
| KZBGY KIZILBUK GYO | 3,19 | 1,59 | 65.572.085,10 | 13:58 | |
| KZGYO KUZUGRUP GMYO | 25,02 | 2,54 | 13.745.358,92 | 13:59 | |
| LIDER LDR TURIZM | 114,80 | -0,09 | 77.843.259,10 | 14:00 | |
| LIDFA LIDER FAKTORING | 2,96 | -1,33 | 23.547.824,49 | 13:59 | |
| LILAK LILA KAGIT | 35,30 | 1,67 | 113.751.164,36 | 13:59 | |
| LINK LINK BILGISAYAR | 7,66 | -1,03 | 923.054.000,63 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,61 | 5,39 | 41.696.564,72 | 13:59 | |
| LMKDC LIMAK DOGU ANADOLU | 36,54 | -0,44 | 154.497.457,58 | 14:00 | |
| LOGO LOGO YAZILIM | 156,60 | -1,01 | 109.444.468,70 | 13:59 | |
| LRSHO LORAS HOLDING | 3,62 | 2,26 | 57.583.749,35 | 13:59 | |
| LUKSK LUKS KADIFE | 103,10 | 1,58 | 5.816.606,30 | 13:59 | |
| LXGYO LUXERA GMYO | 17,24 | 4,55 | 225.776.478,28 | 13:59 | |
| LYDHO LYDIA HOLDING | 200,20 | 0,00 | 39.630.398,90 | 13:58 | |
| LYDYE LYDIA YESIL ENERJI | 16.157,50 | 0,92 | 7.545.112,50 | 13:53 | |
| MAALT MARMARIS ALTINYUNUS | 1.276,00 | -5,48 | 153.086.818,00 | 13:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,88 | 0,34 | 57.111.919,74 | 13:59 | |
| MAGEN MARGUN ENERJI | 63,45 | 3,85 | 204.138.873,10 | 13:59 | |
| MAKIM MAKIM MAKINE | 17,35 | 2,00 | 10.712.752,32 | 13:59 | |
| MAKTK MAKINA TAKIM | 13,26 | 1,61 | 22.053.136,83 | 13:59 | |
| MANAS MANAS ENERJI YONETIMI | 24,60 | 2,07 | 325.005.937,28 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,43 | 3,63 | 16.855.474,12 | 13:59 | |
| MARKA MARKA YATIRIM HOLDING | 59,55 | 3,21 | 53.976.220,50 | 13:59 | |
| MARMR MARMARA HOLDING | 2,66 | 2,31 | 71.904.208,74 | 13:58 | |
| MARTI MARTI OTEL | 1,93 | 9,66 | 109.215.877,60 | 13:59 | |
| MAVI MAVI GIYIM | 41,88 | 1,60 | 113.647.117,10 | 14:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 208,40 | 8,60 | 992.026.275,80 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,46 | 1,40 | 15.039.908,32 | 13:59 | |
| MEGAP MEGA POLIETILEN | 2,51 | 0,40 | 1.030.739,52 | 13:55 | |
| MEGMT MEGA METAL | 76,95 | 1,45 | 160.479.400,25 | 13:59 | |
| MEKAG MEKA GLOBAL MAKINE | 4,21 | -1,64 | 192.114.335,57 | 14:00 | |
| MEPET METRO PETROL VE TESISLERI | 21,78 | -0,46 | 4.474.206,46 | 14:00 | |
| MERCN MERCAN KIMYA | 22,78 | 5,95 | 33.900.552,88 | 13:59 | |
| MERIT MERIT TURIZM | 16,71 | 4,44 | 46.350.278,68 | 14:00 | |
| MERKO MERKO GIDA | 2,07 | 1,47 | 76.263.495,14 | 13:59 | |
| METRO METRO HOLDING | 7,70 | 5,62 | 48.012.160,83 | 14:00 | |
| MEYSU MEYSU GIDA | 18,31 | 2,35 | 333.377.762,67 | 14:00 | |
| MGROS MIGROS TICARET | 668,00 | 1,37 | 669.212.913,50 | 14:00 | |
| MHRGY MHR GMYO | 4,89 | 6,77 | 31.889.751,92 | 13:59 | |
| MIATK MIA TEKNOLOJI | 54,05 | 8,19 | 1.777.153.539,15 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,30 | -1,35 | 2.478.616,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,71 | 2,18 | 36.872.617,04 | 13:59 | |
| MNDTR MONDI TURKEY | 5,95 | 3,12 | 7.012.147,81 | 13:58 | |
| MOBTL MOBILTEL ILETISIM | 15,37 | 0,59 | 26.932.213,91 | 14:00 | |
| MOGAN MOGAN ENERJI | 12,89 | 3,37 | 211.729.257,51 | 13:59 | |
| MOPAS MOPAS MARKETCILIK | 41,26 | 3,77 | 104.374.858,28 | 13:59 | |
| MPARK MLP SAGLIK | 462,50 | 2,10 | 97.180.463,00 | 14:00 | |
| MRGYO MARTI GMYO | 1,68 | 9,80 | 200.157.262,11 | 13:59 | |
| MRSHL MARSHALL | 1.560,00 | 3,59 | 12.261.231,00 | 13:54 | |
| MSGYO MISTRAL GMYO | 6,00 | 1,87 | 6.446.349,23 | 13:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,22 | 2,82 | 47.812.625,30 | 13:59 | |
| MTRYO METRO YAT. ORT. | 9,94 | 1,64 | 3.589.946,62 | 13:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 0,00 | 1.635.845,38 | 13:59 | |
| NATEN NATUREL ENERJI | 7,19 | 0,98 | 67.536.931,96 | 14:00 | |
| NETAS NETAS TELEKOM. | 69,15 | 2,98 | 18.810.366,90 | 13:59 | |
| NETCD NETCAD YAZILIM | 168,90 | 6,56 | 755.898.589,00 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 5,09 | 0,79 | 43.281.522,17 | 14:00 | |
| NTGAZ NATURELGAZ | 12,71 | 0,24 | 52.452.856,68 | 13:59 | |
| NTHOL NET HOLDING | 38,92 | 3,62 | 87.842.655,14 | 13:58 | |
| NUGYO NUROL GMYO | 10,13 | 2,53 | 45.848.962,75 | 13:59 | |
| NUHCM NUH CIMENTO | 223,90 | -0,49 | 16.508.247,00 | 13:59 | |
| OBAMS OBA MAKARNACILIK | 8,16 | 2,51 | 240.122.143,28 | 14:00 | |
| OBASE OBASE BILGISAYAR | 40,12 | 3,56 | 43.164.261,76 | 13:59 | |
| ODAS ODAS ELEKTRIK | 7,49 | 0,67 | 245.785.447,89 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 1.202,00 | -4,91 | 362.131.170,00 | 13:59 | |
| OFSYM OFIS YEM GIDA | 59,60 | 2,14 | 25.174.195,00 | 13:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 303,25 | 3,06 | 167.375.871,25 | 14:00 | |
| ONRYT ONUR TEKNOLOJI | 82,15 | 4,65 | 234.696.889,10 | 13:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,07 | 5,41 | 9.092.186,39 | 13:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,70 | 4,61 | 169.570.612,10 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 230,20 | 0,00 | 2.566.039,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,76 | 3,19 | 8.977.115,77 | 13:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 2,96 | 19.407.996,68 | 13:57 | |
| OTKAR OTOKAR | 373,50 | 1,22 | 198.451.978,25 | 13:59 | |
| OTTO OTTO HOLDING | 233,60 | 1,57 | 66.591.545,50 | 14:00 | |
| OYAKC OYAK CIMENTO | 20,96 | 0,67 | 214.709.550,26 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 52,50 | -2,96 | 6.108.226,65 | 13:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,09 | 3,30 | 10.407.516,01 | 13:59 | |
| OYYAT OYAK YATIRIM MENKUL | 48,54 | -0,45 | 7.553.103,20 | 13:59 | |
| OZATD OZATA DENIZCILIK | 1.343,00 | -1,83 | 221.782.880,00 | 14:00 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,93 | 30.090.389,91 | 13:56 | |
| OZKGY OZAK GMYO | 13,45 | 9,17 | 81.359.521,89 | 14:00 | |
| OZRDN OZERDEN AMBALAJ | 35,14 | -4,30 | 10.057.591,08 | 13:59 | |
| OZSUB OZSU BALIK | 30,76 | 6,51 | 76.707.938,36 | 14:00 | |
| OZYSR OZYASAR TEL | 12,68 | 7,55 | 109.561.598,42 | 13:59 | |
| PAGYO PANORA GMYO | 129,20 | 0,70 | 7.465.587,80 | 13:58 | |
| PAHOL PASIFIK HOLDING | 1,70 | 0,59 | 268.846.697,15 | 14:00 | |
| PAMEL PAMEL ELEKTRIK | 91,00 | 9,97 | 21.691.090,55 | 13:59 | |
| PAPIL PAPILON SAVUNMA | 15,99 | 4,58 | 72.832.674,22 | 14:00 | |
| PARSN PARSAN | 85,20 | 2,04 | 15.586.562,30 | 14:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,80 | -3,45 | 412.835.712,70 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 24,78 | 4,21 | 618.703.207,40 | 13:59 | |
| PCILT PC ILETISIM MEDYA | 36,10 | -1,80 | 115.439.658,98 | 14:00 | |
| PEKGY PEKER GMYO | 13,29 | -0,75 | 720.819.635,26 | 13:59 | |
| PENGD PENGUEN GIDA | 14,72 | 3,44 | 66.094.215,77 | 13:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,75 | 5,61 | 100.571.925,62 | 14:00 | |
| PETKM PETKIM | 22,80 | 3,17 | 485.825.925,58 | 14:00 | |
| PETUN PINAR ET VE UN | 13,34 | 0,53 | 8.620.111,61 | 14:00 | |
| PGSUS PEGASUS | 171,00 | 0,53 | 808.740.430,80 | 14:00 | |
| PINSU PINAR SU | 11,58 | 1,58 | 14.582.242,18 | 14:00 | |
| PKART PLASTIKKART | 145,20 | 2,76 | 73.499.239,80 | 14:00 | |
| PKENT PETROKENT TURIZM | 155,70 | 3,18 | 25.866.342,50 | 14:00 | |
| PLTUR PLATFORM TURIZM | 23,86 | 0,08 | 50.515.799,76 | 13:59 | |
| PNLSN PANELSAN CATI CEPHE | 50,05 | 5,15 | 61.915.009,74 | 13:59 | |
| PNSUT PINAR SUT | 14,28 | 2,37 | 35.426.602,66 | 13:59 | |
| POLHO POLISAN HOLDING | 20,62 | 3,36 | 51.171.035,58 | 13:59 | |
| POLTK POLITEKNIK METAL | 5.187,50 | 2,42 | 28.077.980,00 | 13:59 | |
| PRDGS PARDUS GIRISIM | 8,22 | 6,34 | 35.839.445,08 | 14:00 | |
| PRKAB TURK PRYSMIAN KABLO | 41,00 | 1,23 | 51.219.280,46 | 13:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,13 | 4,14 | 26.705.525,50 | 13:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,55 | -0,58 | 218.101.442,95 | 13:59 | |
| PSDTC PERGAMON DIS TICARET | 125,60 | -0,24 | 3.035.517,30 | 13:59 | |
| PSGYO PASIFIK GMYO | 3,20 | 1,27 | 158.414.205,02 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | -1,15 | 937.724,32 | 13:55 | |
| QNBTR QNB BANK | 223,10 | 0,00 | 1.999.422,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,06 | 7,69 | 518.215.080,12 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 228,00 | -8,80 | 285.483.283,30 | 13:52 | |
| RAYSG RAY SIGORTA | 189,70 | 1,28 | 16.691.073,10 | 13:59 | |
| REEDR REEDER TEKNOLOJI | 7,27 | 2,54 | 68.547.537,45 | 13:59 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,40 | 1,66 | 227.764.868,00 | 13:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | -0,40 | 6.118.747,64 | 13:59 | |
| RODRG RODRIGO TEKSTIL | 30,50 | 4,60 | 5.772.245,52 | 13:59 | |
| RTALB RTA LABORATUVARLARI | 3,82 | 1,87 | 123.107.705,10 | 14:00 | |
| RUBNS RUBENIS TEKSTIL | 31,74 | 1,15 | 45.577.367,68 | 14:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,10 | 1,26 | 32.508.681,38 | 13:59 | |
| RYGYO REYSAS GMYO | 34,50 | 9,59 | 141.445.664,86 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 23,84 | 7,39 | 516.316.551,76 | 13:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,72 | -0,44 | 53.237.138,36 | 13:59 | |
| SAHOL SABANCI HOLDING | 90,75 | -1,36 | 2.695.045.411,30 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 7,34 | 0,55 | 32.667.200,12 | 14:00 | |
| SANEL SANEL MUHENDISLIK | 44,70 | 9,99 | 29.155.598,90 | 13:58 | |
| SANFM SANIFOAM ENDUSTRI | 8,61 | -3,04 | 79.655.625,95 | 14:00 | |
| SANKO SANKO PAZARLAMA | 22,94 | 2,78 | 19.837.645,52 | 13:59 | |
| SARKY SARKUYSAN | 29,86 | 3,97 | 229.160.790,68 | 14:00 | |
| SASA SASA POLYESTER | 2,71 | 2,65 | 3.791.200.956,60 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,90 | 0,18 | 56.231.821,95 | 13:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 263,25 | 4,88 | 177.293.726,50 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,40 | 10,00 | 47.323.828,65 | 13:53 | |
| SEGYO SEKER GMYO | 4,77 | 2,36 | 9.068.149,87 | 13:58 | |
| SEKFK SEKER FIN. KIR. | 10,27 | 0,00 | 5.567.941,50 | 13:59 | |
| SEKUR SEKURO PLASTIK | 7,82 | -1,01 | 10.366.966,24 | 13:59 | |
| SELEC SELCUK ECZA DEPOSU | 99,30 | -3,97 | 66.878.784,40 | 13:59 | |
| SELVA SELVA GIDA | 2,22 | 0,45 | 49.932.607,28 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,39 | 4,11 | 102.481.799,03 | 14:00 | |
| SEYKM SEYITLER KIMYA | 5,52 | -0,90 | 12.867.328,84 | 14:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | 1,89 | 5.090.540,01 | 14:00 | |
| SISE SISE CAM | 46,30 | 2,39 | 1.156.726.438,54 | 14:00 | |
| SKBNK SEKERBANK | 13,24 | 0,53 | 178.633.285,63 | 13:59 | |
| SKTAS SOKTAS | 3,64 | 3,12 | 15.193.711,40 | 13:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 328,50 | -1,94 | 14.371.087,50 | 13:59 | |
| SKYMD SEKER YATIRIM | 14,30 | 7,36 | 73.073.002,13 | 13:58 | |
| SMART SMARTIKS YAZILIM | 38,36 | 9,98 | 66.692.152,46 | 13:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,02 | 2,30 | 579.247.261,85 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 16,62 | 1,96 | 142.091.434,19 | 14:00 | |
| SNGYO SINPAS GMYO | 3,67 | 2,23 | 39.095.840,17 | 13:58 | |
| SNICA SANICA ISI SANAYI | 4,23 | 3,68 | 20.663.975,17 | 13:57 | |
| SNPAM SONMEZ PAMUKLU | 22,82 | -0,09 | 516.793,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,65 | -0,31 | 1.227.269,16 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,56 | -1,01 | 28.797.227,40 | 14:00 | |
| SOKM SOK MARKETLER TICARET | 48,16 | 0,67 | 245.851.986,50 | 14:00 | |
| SONME SONMEZ FILAMENT | 136,30 | -1,94 | 5.549.072,90 | 13:59 | |
| SRVGY SERVET GMYO | 3,08 | 1,99 | 30.531.155,87 | 13:57 | |
| SUMAS SUMAS SUNI TAHTA | 385,00 | 4,34 | 1.021.497,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,76 | 1,56 | 17.953.220,36 | 13:59 | |
| SURGY SUR TATIL EVLERI GMYO | 70,55 | 1,80 | 115.823.420,10 | 13:59 | |
| SUWEN SUWEN TEKSTIL | 7,85 | 2,75 | 8.618.952,09 | 14:00 | |
| SVGYO SAVUR GMYO | 19,11 | 0,74 | 306.972.806,96 | 14:00 | |
| TABGD TAB GIDA | 268,00 | 0,37 | 67.280.573,00 | 13:59 | |
| TARKM TARKIM BITKI KORUMA | 577,50 | 2,03 | 136.601.771,50 | 13:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,70 | 2,80 | 266.665.240,85 | 13:59 | |
| TATGD TAT GIDA | 20,48 | -2,10 | 50.542.776,46 | 13:59 | |
| TAVHL TAV HAVALIMANLARI | 261,75 | 3,97 | 463.622.657,00 | 14:00 | |
| TBORG T.TUBORG | 137,80 | 1,03 | 11.193.202,50 | 13:59 | |
| TCELL TURKCELL | 104,60 | 3,56 | 2.299.891.074,20 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 162,50 | 0,31 | 654.538.721,40 | 13:59 | |
| TDGYO TREND GMYO | 14,90 | 0,07 | 9.471.149,85 | 13:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,64 | 0,99 | 837.988.885,18 | 14:00 | |
| TEKTU TEK-ART TURIZM | 11,48 | -1,03 | 96.890.844,22 | 14:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,40 | -3,66 | 1.934.140.665,00 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,82 | 0,87 | 63.493.598,55 | 13:59 | |
| TGSAS TGS DIS TICARET | 180,00 | 1,41 | 25.402.760,70 | 13:57 | |
| THYAO TURK HAVA YOLLARI | 297,75 | 0,34 | 5.321.698.709,25 | 14:00 | |
| TKFEN TEKFEN HOLDING | 147,30 | 4,62 | 1.024.377.719,10 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,86 | 1,07 | 31.620.927,16 | 13:59 | |
| TLMAN TRABZON LIMAN | 98,50 | 1,44 | 17.559.957,75 | 13:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 304,75 | 1,58 | 44.669.796,75 | 14:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | 2,28 | 37.513.190,65 | 13:59 | |
| TNZTP TAPDI TINAZTEPE | 25,96 | 2,85 | 43.967.021,44 | 13:59 | |
| TOASO TOFAS OTO. FAB. | 301,75 | 1,94 | 501.454.691,00 | 13:59 | |
| TRALT TURK ALTIN ISLETMELERI | 44,64 | 2,53 | 2.069.162.218,56 | 14:00 | |
| TRCAS TURCAS HOLDING | 45,86 | -0,30 | 13.886.105,20 | 13:59 | |
| TRENJ TR DOGAL ENERJI | 86,70 | 3,65 | 101.756.621,35 | 14:00 | |
| TRGYO TORUNLAR GMYO | 93,65 | 4,23 | 159.868.139,30 | 14:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.551,00 | -1,15 | 56.595.650,00 | 13:59 | |
| TRILC TURK ILAC SERUM | 2,50 | 2,04 | 150.101.558,16 | 13:59 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,90 | 5,56 | 421.139.032,10 | 14:00 | |
| TSGYO TSKB GMYO | 6,54 | 2,03 | 3.968.259,25 | 13:59 | |
| TSKB T.S.K.B. | 11,43 | 3,16 | 527.551.870,79 | 14:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -5,88 | 592.811.522,45 | 14:00 | |
| TTKOM TURK TELEKOM | 61,35 | 0,16 | 1.093.616.285,10 | 14:00 | |
| TTRAK TURK TRAKTOR | 446,00 | -0,72 | 49.312.960,50 | 13:59 | |
| TUCLK TUGCELIK | 4,58 | 3,39 | 63.940.595,00 | 14:00 | |
| TUKAS TUKAS | 2,45 | 1,66 | 86.044.927,45 | 14:00 | |
| TUPRS TUPRAS | 239,40 | 1,35 | 2.816.609.039,70 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,31 | 0,36 | 157.628.073,92 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,24 | 2,70 | 8.280.634,52 | 13:58 | |
| TURSG TURKIYE SIGORTA | 12,59 | -0,24 | 315.710.828,40 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 37,52 | 3,13 | 578.811.631,00 | 13:59 | |
| UFUK UFUK YATIRIM | 1.427,00 | 3,03 | 9.923.354,00 | 13:55 | |
| ULAS ULASLAR TURIZM YAT. | 27,50 | 0,73 | 6.515.228,16 | 13:59 | |
| ULKER ULKER BISKUVI | 116,90 | 0,95 | 240.437.514,50 | 13:59 | |
| ULUFA ULUSAL FAKTORING | 3,89 | 0,52 | 20.559.913,75 | 13:59 | |
| ULUSE ULUSOY ELEKTRIK | 354,75 | 6,21 | 314.567.466,00 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 8,72 | -3,33 | 54.067.911,33 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,39 | 1,67 | 9.513.898,62 | 13:59 | |
| USAK USAK SERAMIK | 1,62 | 1,89 | 35.562.380,54 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 31,48 | 2,08 | 1.334.250.189,20 | 14:00 | |
| VAKFA VAKIF FAKTORING | 12,63 | 2,43 | 78.449.511,06 | 13:59 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | 0,59 | 77.430.744,57 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 76,25 | 1,67 | 9.072.351,60 | 13:59 | |
| VANGD VANET GIDA | 93,05 | 1,69 | 15.364.313,45 | 14:00 | |
| VBTYZ VBT YAZILIM | 28,70 | 9,96 | 43.694.852,94 | 14:00 | |
| VERTU VERUSATURK GIRISIM | 40,14 | 3,40 | 11.987.295,12 | 13:59 | |
| VERUS VERUSA HOLDING | 577,50 | 0,09 | 20.756.956,00 | 13:57 | |
| VESBE VESTEL BEYAZ ESYA | 6,91 | 2,07 | 23.659.639,88 | 13:59 | |
| VESTL VESTEL | 26,80 | 1,67 | 59.659.211,82 | 13:59 | |
| VKFYO VAKIF YAT. ORT. | 30,60 | -1,10 | 4.357.513,52 | 13:57 | |
| VKGYO VAKIF GMYO | 2,81 | 3,69 | 49.181.890,74 | 13:59 | |
| VKING VIKING KAGIT | 26,22 | 2,02 | 7.179.734,18 | 13:59 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 3,18 | 26.429.555,18 | 13:59 | |
| VSNMD VISNE MADENCILIK | 82,70 | 2,22 | 51.560.271,45 | 13:58 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,28 | 1,61 | 24.119.863,38 | 14:00 | |
| YATAS YATAS | 41,48 | 0,92 | 30.826.964,36 | 14:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,72 | 3,66 | 18.535.398,68 | 14:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,30 | 3,16 | 441.534,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,80 | 3,07 | 824.693.814,60 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,56 | -0,64 | 28.914.384,66 | 14:00 | |
| YGGYO YENI GIMAT GMYO | 231,90 | -3,46 | 66.803.730,80 | 13:59 | |
| YIGIT YIGIT AKU | 24,66 | 1,57 | 76.577.443,26 | 14:00 | |
| YKBNK YAPI VE KREDI BANK. | 33,84 | 2,05 | 3.441.364.266,40 | 13:59 | |
| YKSLN YUKSELEN CELIK | 3,55 | 2,31 | 15.595.327,96 | 13:59 | |
| YONGA YONGA MOBILYA | 64,00 | 8,47 | 4.237.425,00 | 13:55 | |
| YUNSA YUNSA | 10,43 | 2,76 | 84.526.195,46 | 14:00 | |
| YYAPI YESIL YAPI | 1,11 | -0,89 | 4.637.609,11 | 13:55 | |
| YYLGD YAYLA GIDA | 11,89 | 1,89 | 52.667.438,61 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 10,53 | 9,92 | 44.783.481,16 | 13:58 | |
| ZERGY ZERAY GMYO | 14,97 | 5,13 | 179.662.844,13 | 14:00 | |
| ZGYO Z GMYO | 38,58 | 6,69 | 190.540.213,50 | 14:00 | |
| ZOREN ZORLU ENERJI | 3,17 | 2,59 | 123.984.365,61 | 13:59 | |
| ZRGYO ZIRAAT GMYO | 15,67 | -4,39 | 411.574.659,34 | 14:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
