Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,68 | 3,19 | 139.449.795,73 | 15:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,22 | 1,26 | 47.491.137,55 | 15:31 | |
| AAGYO AGAOGLU GMYO | 17,02 | 0,41 | 111.682.319,05 | 15:31 | |
| ACSEL ACIPAYAM SELULOZ | 143,10 | -3,11 | 39.289.426,40 | 15:31 | |
| ADEL ADEL KALEMCILIK | 32,80 | -0,61 | 35.331.563,94 | 15:31 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 65.348.886,52 | 15:31 | |
| ADGYO ADRA GMYO | 55,95 | -0,89 | 18.591.848,70 | 15:30 | |
| AEFES ANADOLU EFES | 21,00 | -0,10 | 320.933.829,28 | 15:31 | |
| AFYON AFYON CIMENTO | 13,64 | 0,74 | 35.871.137,26 | 15:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 260,00 | 0,48 | 44.558.330,00 | 15:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,30 | -2,35 | 86.531.248,44 | 15:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 0,72 | 47.529.861,72 | 15:31 | |
| AGYO ATAKULE GMYO | 8,57 | -0,81 | 3.227.626,39 | 15:24 | |
| AHGAZ AHLATCI DOGALGAZ | 35,78 | 0,51 | 86.210.166,50 | 15:31 | |
| AHSGY AHES GMYO | 19,53 | 3,72 | 306.335.575,42 | 15:31 | |
| AKBNK AKBANK | 82,30 | 0,55 | 4.001.581.407,85 | 15:31 | |
| AKCNS AKCANSA | 198,20 | -2,65 | 57.878.526,50 | 15:31 | |
| AKENR AKENERJI | 13,03 | 2,28 | 134.012.853,78 | 15:30 | |
| AKFGY AKFEN GMYO | 2,83 | 0,71 | 18.788.110,70 | 15:30 | |
| AKFIS AKFEN INSAAT | 70,60 | 1,66 | 187.705.529,30 | 15:30 | |
| AKFYE AKFEN YEN. ENERJI | 24,18 | 3,25 | 90.788.373,96 | 15:30 | |
| AKGRT AKSIGORTA | 7,32 | 0,55 | 29.419.781,11 | 15:30 | |
| AKHAN AKHAN UN | 33,06 | -0,18 | 71.947.914,80 | 15:30 | |
| AKMGY AKMERKEZ GMYO | 260,00 | -0,95 | 4.276.197,00 | 15:30 | |
| AKSA AKSA | 12,23 | 3,73 | 266.095.281,20 | 15:31 | |
| AKSEN AKSA ENERJI | 86,60 | -0,46 | 207.799.640,50 | 15:31 | |
| AKSGY AKIS GMYO | 9,39 | -0,53 | 7.938.642,12 | 15:24 | |
| AKSUE AKSU ENERJI | 36,00 | 0,28 | 39.752.987,52 | 15:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | 1,57 | 2.026.496,23 | 15:26 | |
| ALARK ALARKO HOLDING | 102,90 | -0,68 | 166.334.411,30 | 15:31 | |
| ALBRK ALBARAKA TURK | 8,74 | 1,63 | 144.121.802,31 | 15:30 | |
| ALCAR ALARKO CARRIER | 742,00 | -0,27 | 8.731.529,50 | 15:26 | |
| ALCTL ALCATEL LUCENT TELETAS | 154,80 | -1,71 | 16.394.679,60 | 15:31 | |
| ALFAS ALFA SOLAR ENERJI | 56,05 | 2,00 | 249.269.234,35 | 15:31 | |
| ALGYO ALARKO GMYO | 4,35 | 3,33 | 504.861.058,89 | 15:30 | |
| ALKA ALKIM KAGIT | 9,81 | 0,20 | 12.710.889,85 | 15:28 | |
| ALKIM ALKIM KIMYA | 18,92 | -1,46 | 18.258.474,10 | 15:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 337,75 | -0,37 | 172.762.531,00 | 15:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,49 | -0,24 | 574.500.674,58 | 15:31 | |
| ALTNY ALTINAY SAVUNMA | 16,04 | -0,68 | 125.335.728,54 | 15:31 | |
| ALVES ALVES KABLO | 2,74 | 1,86 | 178.142.382,91 | 15:31 | |
| ANELE ANEL ELEKTRIK | 110,00 | 0,18 | 120.982.752,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | 0,86 | 15.548.968,41 | 15:27 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,60 | -2,88 | 43.113.709,20 | 15:27 | |
| ANSGR ANADOLU SIGORTA | 28,96 | -2,23 | 56.830.201,86 | 15:30 | |
| ARASE DOGU ARAS ENERJI | 117,00 | 1,04 | 20.716.747,90 | 15:30 | |
| ARCLK ARCELIK | 103,10 | -0,39 | 137.633.290,00 | 15:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,70 | -1,31 | 161.027.271,70 | 15:31 | |
| ARENA ARENA BILGISAYAR | 28,52 | 2,74 | 39.857.980,52 | 15:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,48 | 4,10 | 196.738.292,04 | 15:30 | |
| ARMGD ARMADA GIDA | 174,70 | 4,86 | 185.281.448,60 | 15:31 | |
| ARSAN ARSAN HOLDING | 3,36 | 0,00 | 32.291.184,29 | 15:30 | |
| ARTMS ARTEMIS HALI | 41,96 | 1,35 | 32.795.146,46 | 15:27 | |
| ARZUM ARZUM EV ALETLERI | 2,17 | -5,65 | 109.140.540,19 | 15:30 | |
| ASELS ASELSAN | 401,00 | -0,37 | 3.662.720.975,75 | 15:31 | |
| ASGYO ASCE GMYO | 12,23 | 1,83 | 50.622.576,17 | 15:31 | |
| ASTOR ASTOR ENERJI | 311,50 | 5,68 | 7.713.506.490,50 | 15:31 | |
| ASUZU ANADOLU ISUZU | 60,45 | 0,33 | 20.631.633,25 | 15:30 | |
| ATAGY ATA GMYO | 12,24 | -1,69 | 1.815.553,18 | 15:28 | |
| ATAKP ATAKEY PATATES | 53,75 | -0,28 | 13.035.464,85 | 15:30 | |
| ATATP ATP YAZILIM | 215,40 | 1,51 | 212.906.650,70 | 15:31 | |
| ATATR ATA TURIZM | 17,27 | 2,74 | 686.623.127,98 | 15:31 | |
| ATEKS AKIN TEKSTIL | 121,50 | -5,81 | 2.781.138,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,05 | -2,19 | 16.553.675,52 | 15:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 95,00 | 5,56 | 6.280.105,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,62 | -1,07 | 27.250.989,57 | 15:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,90 | 3,22 | 61.549.029,92 | 15:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | -0,69 | 16.297.450,89 | 15:31 | |
| AVPGY AVRUPAKENT GMYO | 56,35 | 0,18 | 21.912.826,25 | 15:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,32 | 0,55 | 15.325.669,28 | 15:30 | |
| AYCES ALTINYUNUS CESME | 616,00 | 10,00 | 87.972.104,00 | 15:29 | |
| AYDEM AYDEM ENERJI | 25,92 | 3,02 | 40.192.174,58 | 15:31 | |
| AYEN AYEN ENERJI | 38,92 | -1,52 | 65.782.658,30 | 15:31 | |
| AYES AYES CELIK HASIR VE CIT | 32,70 | -1,51 | 1.948.244,60 | 13:55 | |
| AYGAZ AYGAZ | 223,70 | -0,75 | 87.646.524,40 | 15:30 | |
| AZTEK AZTEK TEKNOLOJI | 5,06 | 0,20 | 48.053.062,95 | 15:31 | |
| BAGFS BAGFAS | 27,90 | 2,20 | 31.077.247,98 | 15:30 | |
| BAHKM BAHADIR KIMYA | 118,10 | -0,34 | 11.970.529,30 | 15:31 | |
| BAKAB BAK AMBALAJ | 54,75 | -0,64 | 116.526.014,30 | 15:31 | |
| BALAT BALATACILAR BALATACILIK | 65,55 | -2,24 | 1.124.085,90 | 13:55 | |
| BALSU BALSU GIDA | 15,44 | 9,97 | 258.277.462,39 | 15:31 | |
| BANVT BANVIT | 173,50 | 2,66 | 107.367.880,80 | 15:31 | |
| BARMA BAREM AMBALAJ | 71,45 | 1,56 | 90.770.709,25 | 15:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,00 | 1.232.777,85 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | -2,05 | 9.435.336,90 | 15:30 | |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | 1,19 | 31.727.513,18 | 15:31 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,48 | 19.937.775,59 | 15:30 | |
| BERA BERA HOLDING | 17,06 | -1,27 | 286.113.299,19 | 15:31 | |
| BESLR BESLER GIDA | 15,02 | 4,67 | 205.755.619,57 | 15:31 | |
| BESTE BEST BRANDS ENERJI | 40,26 | 1,36 | 531.517.886,26 | 15:31 | |
| BEYAZ BEYAZ FILO | 27,14 | 1,50 | 9.702.400,98 | 15:31 | |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | 0,22 | 14.184.562,40 | 15:31 | |
| BIENY BIEN YAPI URUNLERI | 23,58 | 0,51 | 20.678.014,02 | 15:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,47 | 10,00 | 110.892.697,48 | 15:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 3,11 | 72.329.169,90 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 225,30 | 0,00 | 45.841.759,10 | 15:31 | |
| BIMAS BIM MAGAZALAR | 381,50 | -0,46 | 1.934.721.674,25 | 15:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,00 | -1,70 | 61.575.167,30 | 15:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | 1,95 | 269.186.085,87 | 15:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,28 | -1,24 | 63.224.942,73 | 15:30 | |
| BIZIM BIZIM MAGAZALARI | 26,94 | 0,30 | 3.677.513,88 | 15:28 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -3,51 | 372.945.280,53 | 15:31 | |
| BLCYT BILICI YATIRIM | 25,80 | 1,26 | 162.653.732,38 | 15:31 | |
| BLUME BLUME METAL KIMYA | 31,22 | -0,83 | 37.073.610,80 | 15:30 | |
| BMSCH BMS CELIK HASIR | 16,60 | -0,60 | 12.802.786,91 | 15:30 | |
| BMSTL BMS BIRLESIK METAL | 96,10 | 1,26 | 84.623.662,45 | 15:31 | |
| BNTAS BANTAS AMBALAJ | 6,77 | 0,74 | 18.633.384,01 | 15:29 | |
| BOBET BOGAZICI BETON SANAYI | 20,44 | 2,66 | 201.850.552,86 | 15:31 | |
| BORLS BORLEASE OTOMOTIV | 7,09 | 9,92 | 388.343.870,99 | 15:31 | |
| BORSK BOR SEKER | 6,21 | 2,14 | 39.248.074,87 | 15:31 | |
| BOSSA BOSSA | 6,60 | 0,92 | 16.478.513,98 | 15:26 | |
| BRISA BRISA | 92,10 | 3,31 | 20.172.046,10 | 15:28 | |
| BRKO BIRKO MENSUCAT | 15,01 | -6,19 | 15.147.843,04 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,01 | -0,62 | 3.184.817,80 | 15:31 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,85 | 1,02 | 20.893.342,15 | 15:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,83 | -2,69 | 63.786.241,27 | 15:31 | |
| BRMEN BIRLIK MENSUCAT | 17,97 | 9,98 | 9.094.059,93 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 614,00 | 0,99 | 870.593.818,50 | 15:31 | |
| BRYAT BORUSAN YAT. PAZ. | 1.974,00 | -0,20 | 44.046.994,00 | 15:30 | |
| BSOKE BATISOKE CIMENTO | 36,64 | 2,29 | 80.231.937,02 | 15:31 | |
| BTCIM BATI CIMENTO | 6,33 | 4,80 | 762.287.484,36 | 15:31 | |
| BUCIM BURSA CIMENTO | 5,97 | -0,50 | 30.541.825,88 | 15:30 | |
| BULGS BULLS GSYO | 43,62 | -1,85 | 80.682.300,28 | 15:31 | |
| BURCE BURCELIK | 42,74 | -0,47 | 48.820.154,46 | 15:30 | |
| BURVA BURCELIK VANA | 1.020,00 | -0,39 | 19.019.570,00 | 15:30 | |
| BVSAN BULBULOGLU VINC | 124,90 | 1,38 | 51.005.071,10 | 15:31 | |
| BYDNR BAYDONER RESTORANLARI | 38,26 | 0,58 | 11.290.781,02 | 15:27 | |
| CANTE CAN2 TERMIK | 1,49 | 0,68 | 328.198.718,70 | 15:31 | |
| CASA CASA EMTIA PETROL | 80,35 | -0,74 | 713.916,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,76 | -0,49 | 50.698.089,60 | 15:30 | |
| CCOLA COCA COLA ICECEK | 78,25 | -2,31 | 299.859.508,55 | 15:31 | |
| CELHA CELIK HALAT | 18,15 | -1,20 | 342.569.004,54 | 15:30 | |
| CEMAS CEMAS DOKUM | 5,18 | 5,07 | 139.538.288,97 | 15:31 | |
| CEMTS CEMTAS | 10,40 | -0,57 | 11.028.916,55 | 15:31 | |
| CEMZY CEM ZEYTIN | 15,09 | 0,67 | 130.623.494,51 | 15:30 | |
| CEOEM CEO EVENT MEDYA | 25,74 | -1,23 | 18.950.031,24 | 15:31 | |
| CGCAM CAGDAS CAM | 46,82 | 2,18 | 196.389.650,60 | 15:30 | |
| CIMSA CIMSA | 50,65 | 1,79 | 256.600.578,37 | 15:31 | |
| CLEBI CELEBI | 1.653,00 | 0,00 | 26.066.465,00 | 15:30 | |
| CMBTN CIMBETON | 1.513,00 | -0,33 | 8.677.593,00 | 15:28 | |
| CMENT CIMENTAS | 292,00 | 1,39 | 730.912,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,84 | 1,43 | 14.968.462,59 | 15:31 | |
| COSMO COSMOS YAT. HOLDING | 151,00 | 0,67 | 11.840.208,20 | 15:22 | |
| CRDFA CREDITWEST FAKTORING | 39,30 | -3,30 | 127.712.670,02 | 15:31 | |
| CRFSA CARREFOURSA | 158,00 | 0,00 | 95.183.438,30 | 15:31 | |
| CUSAN CUHADAROGLU METAL | 24,28 | -0,08 | 10.183.435,80 | 15:28 | |
| CVKMD CVK MADEN | 42,96 | -2,27 | 394.940.464,06 | 15:31 | |
| CWENE CW ENERJI | 40,64 | -1,17 | 279.369.573,88 | 15:30 | |
| DAGI DAGI GIYIM | 8,38 | -2,56 | 48.069.493,79 | 15:31 | |
| DAPGM DAP GAYRIMENKUL | 10,64 | -1,48 | 2.460.882.116,38 | 15:30 | |
| DARDL DARDANEL | 2,08 | 1,46 | 14.575.576,19 | 15:31 | |
| DCTTR DCT TRADING DIS TICARET | 11,86 | 1,98 | 55.439.790,53 | 15:31 | |
| DENGE DENGE HOLDING | 2,47 | 0,82 | 27.731.819,97 | 15:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,70 | 1,86 | 51.263.626,26 | 15:31 | |
| DERIM DERIMOD | 42,40 | 1,34 | 16.193.048,58 | 15:30 | |
| DESA DESA DERI | 12,09 | 0,50 | 5.483.702,79 | 15:29 | |
| DESPC DESPEC BILGISAYAR | 44,22 | -0,63 | 12.212.849,30 | 15:29 | |
| DEVA DEVA HOLDING | 71,65 | 1,63 | 26.642.834,60 | 15:30 | |
| DGATE DATAGATE BILGISAYAR | 116,30 | 0,00 | 8.252.295,80 | 15:31 | |
| DGGYO DOGUS GMYO | 44,76 | 5,37 | 39.622.357,02 | 15:29 | |
| DGNMO DOGANLAR MOBILYA | 9,76 | 2,09 | 64.171.219,26 | 15:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,20 | -4,11 | 1.496.230,20 | 13:55 | |
| DITAS DITAS BDY | 47,58 | 1,02 | 71.564.546,00 | 15:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,00 | 30.872.764,78 | 15:31 | |
| DMRGD DMR UNLU MAMULLER | 11,36 | 2,53 | 921.951.604,59 | 15:31 | |
| DMSAS DEMISAS DOKUM | 9,75 | 1,99 | 42.098.184,95 | 15:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,56 | -0,53 | 18.250.338,32 | 15:31 | |
| DOAS DOGUS OTOMOTIV | 196,00 | -1,51 | 156.535.130,50 | 15:31 | |
| DOCO DO-CO | 11.420,00 | 0,59 | 37.488.045,00 | 15:30 | |
| DOFER DOFER YAPI MALZEMELERI | 33,62 | 0,42 | 17.094.967,94 | 15:30 | |
| DOFRB DOF ROBOTIK | 173,30 | 6,19 | 1.857.314.924,80 | 15:31 | |
| DOGUB DOGUSAN | 94,10 | 8,72 | 31.643.484,00 | 15:30 | |
| DOHOL DOGAN HOLDING | 21,54 | 0,65 | 336.434.207,98 | 15:31 | |
| DOKTA DOKTAS DOKUMCULUK | 26,86 | 0,30 | 10.093.651,94 | 15:28 | |
| DSTKF DESTEK FINANS FAKTORING | 3.265,00 | 2,03 | 955.012.002,50 | 15:31 | |
| DUNYH DUNYA HOLDING | 112,60 | 0,99 | 26.544.690,10 | 15:30 | |
| DURDO DURAN DOGAN BASIM | 5,33 | 0,95 | 9.059.146,59 | 15:26 | |
| DURKN DURUKAN SEKERLEME | 19,97 | -0,65 | 19.182.286,64 | 15:31 | |
| DYOBY DYO BOYA | 15,65 | 4,33 | 130.225.956,08 | 15:31 | |
| DZGYO DENIZ GMYO | 8,52 | 0,71 | 10.409.038,66 | 15:28 | |
| EBEBK EBEBEK MAGAZACILIK | 78,50 | -4,09 | 63.700.475,95 | 15:30 | |
| ECILC ECZACIBASI ILAC | 85,65 | 4,01 | 505.808.399,55 | 15:31 | |
| ECOGR ECOGREEN ENERJI | 40,26 | 2,18 | 138.678.526,20 | 15:31 | |
| ECZYT ECZACIBASI YATIRIM | 358,50 | 0,99 | 108.853.193,00 | 15:30 | |
| EDATA E-DATA TEKNOLOJI | 18,79 | -5,34 | 116.937.104,62 | 15:31 | |
| EDIP EDIP GAYRIMENKUL | 36,32 | 0,39 | 8.564.733,96 | 15:30 | |
| EFOR EFOR YATIRIM | 17,19 | 9,14 | 1.933.660.804,96 | 15:31 | |
| EGEEN EGE ENDUSTRI | 5.607,50 | -0,31 | 46.540.042,50 | 15:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,34 | -1,46 | 63.142.625,66 | 15:29 | |
| EGEPO NASMED EGEPOL | 19,28 | 1,90 | 39.757.770,01 | 15:30 | |
| EGGUB EGE GUBRE | 106,40 | 0,66 | 37.879.861,70 | 15:30 | |
| EGPRO EGE PROFIL | 39,22 | -0,20 | 26.419.485,84 | 15:30 | |
| EGSER EGE SERAMIK | 3,30 | -1,20 | 20.772.949,51 | 15:30 | |
| EKDMR EKINCILER DEMIR CELIK | 59,65 | 1,19 | 441.190.267,10 | 15:31 | |
| EKGYO EMLAK KONUT GMYO | 21,92 | -0,09 | 783.917.918,32 | 15:30 | |
| EKIZ EKIZ KIMYA | 83,20 | 0,00 | 951.724,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,58 | 4,55 | 121.961.627,45 | 15:31 | |
| EKSUN EKSUN GIDA | 6,75 | 1,50 | 55.438.915,66 | 15:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,00 | -1,10 | 36.438.780,04 | 15:31 | |
| EMKEL EMEK ELEKTRIK | 19,98 | 0,50 | 87.320.309,94 | 15:30 | |
| EMNIS EMINIS AMBALAJ | 164,90 | -0,66 | 579.993,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 95,50 | -9,99 | 41.904.445,00 | 15:31 | |
| ENDAE ENDA ENERJI HOLDING | 18,55 | 6,43 | 160.977.011,15 | 15:31 | |
| ENERY ENERYA ENERJI | 9,92 | 4,64 | 1.114.679.189,04 | 15:31 | |
| ENJSA ENERJISA ENERJI | 108,40 | 0,46 | 169.133.143,60 | 15:30 | |
| ENKAI ENKA INSAAT | 92,20 | -2,33 | 828.410.406,90 | 15:31 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 4.771.833,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,11 | -0,28 | 379.523.346,59 | 15:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,12 | 0,99 | 119.190.383,44 | 15:31 | |
| EPLAS EGEPLAST | 5,99 | 3,45 | 32.892.979,22 | 15:29 | |
| ERBOS ERBOSAN | 182,20 | -0,27 | 4.294.624,90 | 15:29 | |
| ERCB ERCIYAS CELIK BORU | 58,30 | -0,26 | 13.922.859,65 | 15:30 | |
| EREGL EREGLI DEMIR CELIK | 40,44 | 1,05 | 3.113.323.720,48 | 15:31 | |
| ERSU ERSU GIDA | 26,40 | 3,37 | 15.727.476,62 | 15:28 | |
| ESCAR ESCAR FILO | 49,78 | -2,20 | 90.358.011,29 | 15:31 | |
| ESCOM ESCORT TEKNOLOJI | 6,60 | 10,00 | 487.816.921,27 | 15:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | 1,80 | 186.735.466,44 | 15:30 | |
| ETILR ETILER GIDA | 5,53 | -1,78 | 26.345.318,96 | 15:31 | |
| ETYAT EURO TREND YAT. ORT. | 13,27 | -2,78 | 10.289.425,10 | 15:30 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | -2,56 | 3.581.921,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,79 | 3,25 | 9.604.958,26 | 15:28 | |
| EUPWR EUROPOWER ENERJI | 95,15 | 7,70 | 2.776.130.038,80 | 15:31 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | 0,43 | 75.541.469,82 | 15:30 | |
| EUYO EURO YAT. ORT. | 6,41 | 5,78 | 5.834.071,96 | 15:31 | |
| EYGYO EYG GMYO | 2,55 | 1,59 | 26.552.364,80 | 15:30 | |
| FADE FADE GIDA | 16,69 | 0,79 | 60.457.778,82 | 15:31 | |
| FENER FENERBAHCE FUTBOL | 3,27 | -0,61 | 171.240.272,69 | 15:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,38 | -4,55 | 26.597.544,23 | 15:29 | |
| FMIZP F-M IZMIT PISTON | 297,50 | 0,68 | 6.270.617,25 | 15:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,99 | 5,27 | 409.371.387,17 | 15:31 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,45 | 30.488.828,29 | 15:30 | |
| FORTE FORTE BILGI ILETISIM | 92,25 | -0,75 | 86.431.892,35 | 15:31 | |
| FRIGO FRIGO PAK GIDA | 1,93 | 4,89 | 105.608.004,59 | 15:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,70 | -0,57 | 164.139.868,76 | 15:31 | |
| FROTO FORD OTOSAN | 90,30 | -0,88 | 885.248.470,25 | 15:31 | |
| FZLGY FUZUL GMYO | 15,06 | -4,98 | 202.822.006,70 | 15:28 | |
| GARAN GARANTI BANKASI | 144,30 | 0,42 | 2.543.283.555,30 | 15:31 | |
| GARFA GARANTI FAKTORING | 31,98 | 0,50 | 14.272.121,58 | 15:31 | |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | -0,69 | 3.202.472,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,82 | 1,19 | 72.506.428,94 | 15:29 | |
| GEDZA GEDIZ AMBALAJ | 32,58 | -0,06 | 24.423.368,82 | 15:30 | |
| GENIL GEN ILAC | 9,52 | 1,93 | 451.480.403,30 | 15:31 | |
| GENKM GENTAS KIMYA | 15,72 | -9,08 | 954.385.818,51 | 15:31 | |
| GENTS GENTAS | 6,96 | 0,43 | 30.093.537,08 | 15:30 | |
| GEREL GERSAN ELEKTRIK | 40,18 | -0,64 | 204.544.211,50 | 15:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,85 | 4,11 | 449.390.331,95 | 15:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,55 | 0,36 | 63.148.327,00 | 15:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,97 | -1,14 | 5.815.494,64 | 15:31 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,25 | 2,08 | 30.527.008,65 | 15:31 | |
| GLRMK GULERMAK AGIR SANAYI | 179,30 | -0,55 | 463.000.669,00 | 15:31 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 1,55 | 21.665.165,93 | 15:29 | |
| GLYHO GLOBAL YAT. HOLDING | 18,60 | 1,09 | 55.055.599,69 | 15:29 | |
| GMTAS GIMAT MAGAZACILIK | 47,04 | -1,63 | 76.247.001,62 | 15:29 | |
| GOKNR GOKNUR GIDA | 26,34 | -0,30 | 206.076.075,36 | 15:31 | |
| GOLTS GOLTAS CIMENTO | 329,75 | 0,46 | 12.293.552,75 | 15:29 | |
| GOODY GOOD-YEAR | 19,13 | 1,49 | 89.532.478,77 | 15:30 | |
| GOZDE GOZDE GIRISIM | 24,42 | 4,36 | 134.383.663,16 | 15:31 | |
| GRNYO GARANTI YAT. ORT. | 18,14 | -2,37 | 5.248.541,19 | 15:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,75 | -0,81 | 44.737.142,75 | 15:31 | |
| GRTHO GRAINTURK HOLDING | 257,00 | 3,30 | 1.007.533.220,70 | 15:31 | |
| GSDDE GSD DENIZCILIK | 13,23 | -3,15 | 66.603.952,64 | 15:31 | |
| GSDHO GSD HOLDING | 5,91 | -2,15 | 73.247.194,54 | 15:31 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 31.758.216,54 | 15:31 | |
| GUBRF GUBRE FABRIK. | 510,00 | 4,08 | 1.126.668.720,75 | 15:31 | |
| GUNDG GUNDOGDU GIDA | 1.311,00 | -1,43 | 215.365.392,00 | 15:30 | |
| GWIND GALATA WIND ENERJI | 27,26 | 1,87 | 117.834.814,40 | 15:30 | |
| GZNMI GEZINOMI SEYAHAT | 69,20 | 2,90 | 68.524.046,75 | 15:31 | |
| HALKB T. HALK BANKASI | 47,38 | -0,21 | 1.528.993.773,14 | 15:31 | |
| HATEK HATAY TEKSTIL | 15,66 | -0,19 | 6.964.063,93 | 15:26 | |
| HATSN HATSAN GEMI | 59,20 | 0,59 | 229.062.605,15 | 15:31 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,00 | 52.648.396,35 | 15:31 | |
| HEDEF HEDEF HOLDING | 130,00 | 0,00 | 142.073.073,90 | 15:30 | |
| HEKTS HEKTAS | 4,07 | -2,16 | 972.137.055,25 | 15:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,95 | 0,58 | 32.064.602,25 | 15:30 | |
| HLGYO HALK GMYO | 6,63 | 1,38 | 122.187.253,50 | 15:31 | |
| HOROZ HOROZ LOJISTIK | 70,95 | 4,65 | 373.028.968,10 | 15:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 109,90 | -1,88 | 192.108.330,30 | 15:30 | |
| HTTBT HITIT BILGISAYAR | 41,46 | -1,19 | 9.937.047,44 | 15:31 | |
| HUBVC HUB GIRISIM | 3,13 | 7,56 | 9.461.197,74 | 15:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 2,69 | 74.091.215,42 | 15:30 | |
| HURGZ HURRIYET GZT. | 7,08 | -0,28 | 13.612.169,81 | 15:30 | |
| ICBCT ICBC TURKEY BANK | 21,40 | 0,00 | 57.968.203,00 | 15:31 | |
| ICUGS ICU GIRISIM | 5,25 | 3,14 | 108.118.982,21 | 15:31 | |
| IDGYO IDEALIST GMYO | 4,45 | -1,11 | 5.682.389,01 | 15:28 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 140,00 | 6,95 | 662.684.725,80 | 15:30 | |
| IHAAS IHLAS HABER AJANSI | 61,60 | 9,61 | 343.816.492,55 | 15:31 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 7,62 | 21.455.079,46 | 15:30 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 8,09 | 334.592.422,26 | 15:31 | |
| IHLAS IHLAS HOLDING | 1,32 | 10,00 | 92.490.745,05 | 15:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 9,73 | 97.299.135,81 | 15:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 9,58 | 50.105.212,04 | 15:29 | |
| IMASM IMAS MAKINA | 3,14 | 0,00 | 24.977.253,72 | 15:30 | |
| INDES INDEKS BILGISAYAR | 11,37 | -0,87 | 22.769.309,19 | 15:29 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 275.872.709,68 | 15:30 | |
| INGRM INGRAM BILISIM | 413,50 | 0,61 | 11.070.660,75 | 15:28 | |
| INTEK INNOSA TEKNOLOJI | 235,80 | -0,51 | 946.234,80 | 13:55 | |
| INTEM INTEMA | 262,25 | -0,66 | 13.080.120,00 | 15:31 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | 0,65 | 15.253.736,05 | 15:30 | |
| INVES INVESTCO HOLDING | 641,00 | -6,22 | 175.739.702,00 | 15:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 0,89 | 1.055.651,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.530,00 | 0,13 | 841.060,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,43 | 0,46 | 3.381.641.345,35 | 15:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,35 | 1,93 | 86.637.905,10 | 15:31 | |
| ISFIN IS FIN.KIR. | 20,66 | -0,48 | 24.210.517,74 | 15:30 | |
| ISGSY IS GIRISIM | 129,10 | 1,89 | 203.477.102,90 | 15:30 | |
| ISGYO IS GMYO | 21,94 | -0,90 | 82.387.819,12 | 15:29 | |
| ISKPL ISIK PLASTIK | 7,74 | 9,94 | 685.085.598,67 | 15:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,18 | -0,80 | 121.224.795,62 | 15:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,85 | 1,55 | 5.765.586,60 | 15:27 | |
| ISYAT IS YAT. ORT. | 8,05 | 0,37 | 4.047.870,66 | 15:30 | |
| IZENR IZDEMIR ENERJI | 10,38 | -2,26 | 253.960.755,77 | 15:31 | |
| IZFAS IZMIR FIRCA | 63,75 | 0,55 | 273.734.824,65 | 15:30 | |
| IZINV IZ YATIRIM HOLDING | 69,15 | -2,05 | 44.590.325,55 | 15:30 | |
| IZMDC IZMIR DEMIR CELIK | 8,91 | -0,22 | 93.503.296,45 | 15:30 | |
| JANTS JANTSA JANT SANAYI | 16,75 | -0,53 | 15.004.647,35 | 15:30 | |
| KAPLM KAPLAMIN | 579,00 | -3,82 | 55.844.211,50 | 15:31 | |
| KAREL KAREL ELEKTRONIK | 10,32 | 0,39 | 111.676.206,85 | 15:30 | |
| KARSN KARSAN OTOMOTIV | 13,25 | -2,14 | 115.358.211,24 | 15:31 | |
| KARTN KARTONSAN | 137,80 | 5,84 | 117.193.636,10 | 15:30 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,75 | 117.076.756,19 | 15:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | 0,22 | 20.245.909,11 | 15:30 | |
| KBORU KUZEY BORU | 25,72 | 0,63 | 233.846.495,80 | 15:30 | |
| KCAER KOCAER CELIK | 15,42 | 0,19 | 155.709.159,10 | 15:31 | |
| KCHOL KOC HOLDING | 198,00 | 1,38 | 2.517.404.466,70 | 15:31 | |
| KENT KENT GIDA | 388,75 | 1,63 | 1.216.992,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,69 | -3,04 | 4.252.952,55 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,49 | 1,45 | 62.971.129,53 | 15:30 | |
| KGYO KORAY GMYO | 12,20 | 1,16 | 69.424.560,13 | 15:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,99 | 1,49 | 28.419.167,58 | 15:28 | |
| KLGYO KILER GMYO | 5,21 | -1,51 | 35.184.608,07 | 15:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,52 | 0,13 | 30.840.182,84 | 15:30 | |
| KLMSN KLIMASAN KLIMA | 32,00 | -0,68 | 7.743.984,88 | 15:31 | |
| KLNMA T. KALKINMA BANK. | 9,05 | 0,00 | 1.273.126,85 | 13:55 | |
| KLRHO KILER HOLDING | 96,90 | 1,73 | 600.897.198,35 | 15:31 | |
| KLSER KALESERAMIK | 28,88 | 0,77 | 23.682.721,34 | 15:29 | |
| KLSYN KOLEKSIYON MOBILYA | 13,33 | 1,52 | 41.115.291,74 | 15:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,75 | -1,54 | 140.942.695,15 | 15:30 | |
| KMPUR KIMTEKS POLIURETAN | 21,04 | -0,57 | 23.320.610,98 | 15:28 | |
| KNFRT KONFRUT TARIM | 15,04 | -0,66 | 51.858.726,47 | 15:29 | |
| KOCMT KOC METALURJI | 3,21 | 8,08 | 513.018.248,74 | 15:31 | |
| KONKA KONYA KAGIT | 15,02 | -0,07 | 18.974.722,51 | 15:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,99 | -9,93 | 21.647.109,02 | 13:55 | |
| KONYA KONYA CIMENTO | 3.805,00 | -0,52 | 13.633.425,00 | 15:30 | |
| KOPOL KOZA POLYESTER | 6,76 | 3,05 | 105.209.701,69 | 15:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,50 | 0,96 | 170.230.471,40 | 15:31 | |
| KOTON KOTON MAGAZACILIK | 14,83 | 1,02 | 17.994.307,57 | 15:31 | |
| KRDMA KARDEMIR (A) | 41,12 | 0,19 | 320.574.772,64 | 15:29 | |
| KRDMB KARDEMIR (B) | 121,10 | 0,92 | 746.997.191,20 | 15:29 | |
| KRDMD KARDEMIR (D) | 41,26 | 1,18 | 1.419.626.369,20 | 15:30 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,37 | 24.837.331,99 | 15:29 | |
| KRONT KRON TEKNOLOJI | 20,96 | 0,19 | 18.901.690,18 | 15:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | 0,00 | 13.982.031,91 | 15:24 | |
| KRSTL KRISTAL KOLA | 10,99 | -0,18 | 25.692.407,09 | 15:31 | |
| KRTEK KARSU TEKSTIL | 23,94 | 0,00 | 1.392.663,74 | 15:13 | |
| KRVGD KERVAN GIDA | 2,94 | 1,03 | 21.377.241,47 | 15:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | 1,01 | 2.612.302,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,20 | 2,32 | 4.202.592.218,10 | 15:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,65 | 0,11 | 35.836.514,60 | 15:29 | |
| KUTPO KUTAHYA PORSELEN | 91,55 | 0,49 | 12.192.796,45 | 15:29 | |
| KUVVA KUVVA GIDA | 140,00 | -4,31 | 13.672.042,80 | 15:29 | |
| KUYAS KUYAS YATIRIM | 74,05 | 2,56 | 489.051.795,95 | 15:31 | |
| KZBGY KIZILBUK GYO | 3,22 | 1,58 | 153.407.542,73 | 15:28 | |
| KZGYO KUZUGRUP GMYO | 23,02 | 0,35 | 21.054.095,34 | 15:29 | |
| LIDER LDR TURIZM | 98,60 | -0,65 | 66.268.990,25 | 15:30 | |
| LIDFA LIDER FAKTORING | 3,32 | 4,73 | 130.564.590,13 | 15:30 | |
| LILAK LILA KAGIT | 36,34 | 1,17 | 80.482.144,60 | 15:30 | |
| LINK LINK BILGISAYAR | 7,25 | -2,82 | 167.568.213,43 | 15:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,41 | -1,09 | 22.927.991,55 | 15:31 | |
| LMKDC LIMAK DOGU ANADOLU | 29,02 | 0,14 | 138.078.862,74 | 15:30 | |
| LOGO LOGO YAZILIM | 144,60 | -0,21 | 47.092.362,20 | 15:31 | |
| LRSHO LORAS HOLDING | 3,50 | -0,28 | 38.218.269,71 | 15:30 | |
| LUKSK LUKS KADIFE | 114,40 | 3,72 | 16.746.791,50 | 15:31 | |
| LXGYO LUXERA GMYO | 16,80 | 0,78 | 139.617.594,08 | 15:31 | |
| LYDHO LYDIA HOLDING | 183,00 | -0,27 | 27.357.203,70 | 15:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.792,50 | -0,77 | 12.133.840,00 | 15:28 | |
| MAALT MARMARIS ALTINYUNUS | 1.179,00 | 3,88 | 123.035.489,00 | 15:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,80 | -3,51 | 77.555.816,56 | 15:30 | |
| MAGEN MARGUN ENERJI | 36,94 | -3,25 | 599.172.560,04 | 15:30 | |
| MAKIM MAKIM MAKINE | 17,54 | -2,12 | 37.047.493,19 | 15:31 | |
| MAKTK MAKINA TAKIM | 12,66 | 0,48 | 24.786.140,42 | 15:30 | |
| MANAS MANAS ENERJI YONETIMI | 28,94 | -0,21 | 419.748.510,76 | 15:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | -1,76 | 42.755.335,53 | 15:30 | |
| MARKA MARKA YATIRIM HOLDING | 85,60 | 1,72 | 61.189.341,40 | 15:31 | |
| MARMR MARMARA HOLDING | 2,34 | -1,68 | 76.814.328,67 | 15:31 | |
| MARTI MARTI OTEL | 1,86 | 4,49 | 104.528.886,64 | 15:31 | |
| MAVI MAVI GIYIM | 41,36 | -1,52 | 136.689.611,88 | 15:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,30 | -0,62 | 199.890.163,50 | 15:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,60 | 16.398.997,56 | 15:29 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 484.725,00 | 13:55 | |
| MEGMT MEGA METAL | 86,35 | 4,86 | 791.839.304,90 | 15:31 | |
| MEKAG MEKA GLOBAL MAKINE | 3,72 | -0,27 | 31.502.042,31 | 15:30 | |
| MEPET BREAK MOLA TURIZM | 24,24 | -1,54 | 6.333.123,58 | 15:30 | |
| MERCN MERCAN KIMYA | 26,26 | -3,31 | 149.703.901,96 | 15:31 | |
| MERIT MERIT TURIZM | 19,15 | 1,32 | 133.361.711,94 | 15:31 | |
| MERKO MERKO GIDA | 1,71 | 0,00 | 34.654.823,29 | 15:31 | |
| METRO METRO HOLDING | 9,06 | -0,33 | 49.780.980,98 | 15:31 | |
| MEYSU MEYSU GIDA | 15,09 | 2,51 | 218.299.315,13 | 15:30 | |
| MGROS MIGROS TICARET | 682,50 | -0,66 | 360.584.253,00 | 15:31 | |
| MHRGY MHR GMYO | 4,04 | 0,75 | 14.350.213,76 | 15:30 | |
| MIATK MIA TEKNOLOJI | 46,62 | -0,38 | 625.989.174,58 | 15:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,50 | 0,00 | 448.091,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,67 | 1,57 | 24.205.164,47 | 15:31 | |
| MNDTR MONDI TURKEY | 5,99 | -0,66 | 6.567.885,63 | 15:31 | |
| MOBTL MOBILTEL ILETISIM | 14,08 | 0,72 | 47.957.493,47 | 15:29 | |
| MOGAN MOGAN ENERJI | 13,97 | 10,00 | 281.510.559,74 | 15:30 | |
| MOPAS MOPAS MARKETCILIK | 35,26 | -0,51 | 80.832.058,90 | 15:30 | |
| MPARK MLP SAGLIK | 456,50 | 0,50 | 109.739.051,75 | 15:30 | |
| MRGYO MARTI GMYO | 1,63 | 1,88 | 169.179.568,26 | 15:31 | |
| MRSHL MARSHALL | 1.646,00 | 2,55 | 23.749.127,00 | 15:31 | |
| MSGYO MISTRAL GMYO | 6,58 | -2,37 | 17.434.214,95 | 15:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,68 | 2,75 | 35.552.676,32 | 15:30 | |
| MTRYO METRO YAT. ORT. | 11,19 | 0,99 | 8.413.411,13 | 15:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | 0,67 | 1.087.956,81 | 15:30 | |
| NATEN NATUREL ENERJI | 6,95 | 3,12 | 103.415.156,10 | 15:31 | |
| NETAS NETAS TELEKOM. | 68,15 | -1,45 | 35.755.016,80 | 15:31 | |
| NETCD NETCAD YAZILIM | 162,00 | 0,93 | 622.994.515,60 | 15:31 | |
| NIBAS NIGBAS NIGDE BETON | 4,47 | 1,13 | 23.540.728,99 | 15:30 | |
| NTGAZ NATURELGAZ | 11,88 | -0,50 | 22.892.586,31 | 15:31 | |
| NTHOL NET HOLDING | 47,82 | 2,31 | 101.074.230,16 | 15:31 | |
| NUGYO NUROL GMYO | 10,27 | -0,87 | 12.333.887,82 | 15:31 | |
| NUHCM NUH CIMENTO | 227,00 | -1,09 | 10.020.185,90 | 15:27 | |
| OBAMS OBA MAKARNACILIK | 6,82 | -0,58 | 110.305.290,70 | 15:31 | |
| OBASE OBASE BILGISAYAR | 39,84 | -1,43 | 17.412.277,36 | 15:31 | |
| ODAS ODAS ELEKTRIK | 9,62 | 4,57 | 1.180.577.681,44 | 15:31 | |
| ODINE ODINE TEKNOLOJI | 1.670,00 | 0,85 | 240.908.470,00 | 15:31 | |
| OFSYM OFIS YEM GIDA | 60,85 | 1,25 | 102.585.727,60 | 15:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,25 | 0,38 | 26.254.937,75 | 15:29 | |
| ONRYT ONUR TEKNOLOJI | 64,00 | 1,91 | 51.353.905,60 | 15:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,16 | -0,24 | 3.665.005,21 | 15:31 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,50 | -0,24 | 98.175.755,40 | 15:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -1,39 | 1.842.665,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,68 | 0,66 | 16.146.578,91 | 15:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | 0,00 | 24.048.443,05 | 15:31 | |
| OTKAR OTOKAR | 360,25 | 2,34 | 415.940.686,50 | 15:30 | |
| OTTO OTTO HOLDING | 200,30 | 1,99 | 41.474.066,90 | 15:30 | |
| OYAKC OYAK CIMENTO | 21,74 | 0,65 | 166.033.038,88 | 15:30 | |
| OYAYO OYAK YAT. ORT. | 51,65 | -1,99 | 6.402.234,85 | 15:27 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,23 | -0,36 | 3.397.138,77 | 15:28 | |
| OYYAT OYAK YATIRIM MENKUL | 44,44 | 1,88 | 16.792.521,06 | 15:30 | |
| OZATD OZATA DENIZCILIK | 1.448,00 | -3,40 | 1.372.730.830,00 | 15:31 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 15.307.134,13 | 15:29 | |
| OZKGY OZAK GMYO | 15,01 | 1,97 | 26.193.100,76 | 15:31 | |
| OZRDN OZERDEN AMBALAJ | 29,78 | -2,68 | 5.500.322,88 | 15:30 | |
| OZSUB OZSU BALIK | 31,82 | 3,18 | 61.793.047,66 | 15:30 | |
| OZYSR OZYASAR TEL | 11,79 | -0,92 | 10.789.947,16 | 15:29 | |
| PAGYO PANORA GMYO | 146,80 | -2,26 | 21.155.307,60 | 15:30 | |
| PAHOL PASIFIK HOLDING | 1,53 | -1,92 | 557.024.558,83 | 15:31 | |
| PAMEL PAMEL ELEKTRIK | 92,40 | 10,00 | 151.080.008,35 | 15:31 | |
| PAPIL PAPILON SAVUNMA | 15,27 | -1,61 | 161.966.677,36 | 15:30 | |
| PARSN PARSAN | 91,95 | -0,27 | 28.919.498,40 | 15:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,90 | 0,34 | 199.503.926,90 | 15:31 | |
| PATEK PASIFIK TEKNOLOJI | 23,12 | -0,43 | 138.085.399,44 | 15:31 | |
| PCILT PC ILETISIM MEDYA | 34,16 | 0,12 | 30.487.126,46 | 15:29 | |
| PEKGY PEKER GMYO | 13,49 | -1,10 | 886.177.018,99 | 15:31 | |
| PENGD PENGUEN GIDA | 11,94 | -1,32 | 54.447.173,29 | 15:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,64 | 1,67 | 12.758.025,33 | 15:30 | |
| PETKM PETKIM | 20,26 | 0,70 | 552.935.756,60 | 15:31 | |
| PETUN PINAR ET VE UN | 12,26 | -0,16 | 13.992.871,32 | 15:30 | |
| PGSUS PEGASUS | 182,90 | -0,44 | 999.452.499,90 | 15:31 | |
| PINSU PINAR SU | 11,37 | 0,71 | 18.065.304,76 | 15:30 | |
| PKART PLASTIKKART | 135,40 | -0,88 | 118.645.755,50 | 15:31 | |
| PKENT PETROKENT TURIZM | 149,90 | 1,08 | 20.139.926,90 | 15:29 | |
| PLTUR PLATFORM TURIZM | 23,22 | 0,09 | 36.421.744,28 | 15:30 | |
| PNLSN PANELSAN CATI CEPHE | 44,58 | -2,88 | 45.533.980,34 | 15:31 | |
| PNSUT PINAR SUT | 12,27 | 0,66 | 20.456.977,95 | 15:27 | |
| POLHO POLISAN HOLDING | 20,64 | -0,77 | 43.139.835,60 | 15:30 | |
| POLTK POLITEKNIK METAL | 5.050,00 | -1,61 | 23.711.267,50 | 15:31 | |
| PRDGS PARDUS GIRISIM | 7,27 | 1,11 | 24.655.463,25 | 15:30 | |
| PRKAB TURK PRYSMIAN KABLO | 38,72 | 0,89 | 24.289.273,02 | 15:25 | |
| PRKME PARK ELEK.MADENCILIK | 18,48 | -2,22 | 65.857.327,15 | 15:28 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,96 | -0,13 | 109.145.054,24 | 15:29 | |
| PSDTC PERGAMON DIS TICARET | 130,70 | 9,92 | 15.723.103,00 | 15:30 | |
| PSGYO PASIFIK GMYO | 4,11 | 2,75 | 3.946.714.678,45 | 15:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,90 | 0,32 | 1.653.536,64 | 13:55 | |
| QNBTR QNB BANK | 218,80 | 1,58 | 1.297.646,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,10 | 2,24 | 159.221.509,07 | 15:30 | |
| RALYH RAL YATIRIM HOLDING | 188,70 | -7,04 | 680.206.690,20 | 15:31 | |
| RAYSG RAY SIGORTA | 197,60 | -0,20 | 30.764.506,40 | 15:31 | |
| REEDR REEDER TEKNOLOJI | 7,10 | -1,25 | 47.192.608,01 | 15:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,70 | -0,15 | 96.180.078,60 | 15:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -6,04 | 16.184.292,23 | 15:31 | |
| RODRG RODRIGO TEKSTIL | 26,08 | 5,84 | 4.008.644,94 | 15:26 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,57 | 46.600.153,92 | 15:30 | |
| RUBNS RUBENIS TEKSTIL | 25,60 | -1,54 | 104.739.178,00 | 15:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,36 | 0,78 | 28.805.187,45 | 15:30 | |
| RYGYO REYSAS GMYO | 31,78 | 0,89 | 24.499.345,58 | 15:30 | |
| RYSAS REYSAS LOJISTIK | 24,00 | -4,00 | 34.416.813,24 | 15:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,02 | 0,81 | 84.877.155,26 | 15:30 | |
| SAHOL SABANCI HOLDING | 102,30 | 1,49 | 1.631.983.942,70 | 15:31 | |
| SAMAT SARAY MATBAACILIK | 7,12 | 8,70 | 30.652.466,18 | 15:30 | |
| SANEL SANEL MUHENDISLIK | 70,40 | 3,76 | 74.076.521,05 | 15:28 | |
| SANFM SANIFOAM ENDUSTRI | 9,07 | 0,00 | 170.931.411,62 | 15:29 | |
| SANKO SANKO PAZARLAMA | 22,24 | -1,59 | 11.505.448,06 | 15:23 | |
| SARKY SARKUYSAN | 28,44 | 1,50 | 141.142.210,28 | 15:31 | |
| SASA SASA POLYESTER | 2,75 | 0,73 | 3.111.034.242,74 | 15:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,40 | -1,02 | 80.434.311,40 | 15:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,00 | 2,18 | 117.346.269,80 | 15:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,70 | 0,19 | 22.933.180,70 | 15:29 | |
| SEGYO SEKER GMYO | 4,94 | 1,65 | 39.115.139,99 | 15:31 | |
| SEKFK SEKER FIN. KIR. | 10,22 | 0,10 | 1.822.629,36 | 15:28 | |
| SEKUR SEKURO PLASTIK | 10,23 | 10,00 | 130.691.273,00 | 15:29 | |
| SELEC SELCUK ECZA DEPOSU | 184,30 | 9,96 | 613.895.712,50 | 15:30 | |
| SELVA SELVA GIDA | 2,11 | 1,44 | 71.524.323,68 | 15:31 | |
| SERNT SERANIT GRANIT SERAMIK | 10,73 | 5,20 | 148.976.355,11 | 15:31 | |
| SEYKM SEYITLER KIMYA | 4,68 | 1,08 | 4.444.791,47 | 15:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 3,09 | 6.111.070,72 | 15:28 | |
| SISE SISE CAM | 46,42 | 0,30 | 1.513.823.959,74 | 15:31 | |
| SKBNK SEKERBANK | 16,10 | 3,21 | 259.015.861,80 | 15:31 | |
| SKTAS SOKTAS | 4,06 | -4,92 | 199.371.808,23 | 15:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 290,00 | -2,44 | 7.421.284,00 | 15:29 | |
| SKYMD SEKER YATIRIM | 13,47 | 1,13 | 29.988.642,89 | 15:29 | |
| SMART SMARTIKS YAZILIM | 33,74 | 2,06 | 41.502.613,74 | 15:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,92 | 2,46 | 444.904.726,50 | 15:31 | |
| SMRVA SUMER VARLIK YONETIM | 17,43 | 9,97 | 862.095.522,89 | 15:30 | |
| SNGYO SINPAS GMYO | 3,88 | 1,04 | 36.405.066,07 | 15:31 | |
| SNICA SANICA ISI SANAYI | 4,20 | 1,20 | 24.941.683,72 | 15:30 | |
| SNPAM SONMEZ PAMUKLU | 21,64 | -2,17 | 899.401,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,94 | 1,25 | 385.780,67 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,47 | 4,61 | 59.158.026,35 | 15:31 | |
| SOKM SOK MARKETLER TICARET | 48,30 | 0,21 | 116.805.548,24 | 15:31 | |
| SONME SONMEZ FILAMENT | 129,00 | -0,15 | 2.531.774,10 | 15:29 | |
| SRVGY SERVET GMYO | 3,00 | 0,33 | 32.498.137,40 | 15:30 | |
| SUMAS SUMAS SUNI TAHTA | 387,75 | -1,84 | 840.510,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,32 | -4,05 | 48.349.573,84 | 15:29 | |
| SURGY SUR TATIL EVLERI GMYO | 73,95 | 0,27 | 137.161.575,25 | 15:31 | |
| SUWEN SUWEN TEKSTIL | 7,50 | -2,47 | 44.062.674,30 | 15:30 | |
| SVGYO SAVUR GMYO | 21,58 | -2,79 | 557.145.066,90 | 15:30 | |
| TABGD TAB GIDA | 250,75 | -0,50 | 86.956.869,45 | 15:31 | |
| TARKM TARKIM BITKI KORUMA | 530,50 | 0,09 | 42.901.544,50 | 15:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,07 | 6,35 | 615.461.896,38 | 15:31 | |
| TATGD TAT GIDA | 18,97 | 1,17 | 24.386.877,01 | 15:29 | |
| TAVHL TAV HAVALIMANLARI | 290,75 | -2,10 | 698.020.929,00 | 15:31 | |
| TBORG T.TUBORG | 135,90 | -0,07 | 7.577.843,70 | 15:29 | |
| TCELL TURKCELL | 113,60 | 0,18 | 1.001.407.039,50 | 15:31 | |
| TCKRC KIRAC GALVANIZ | 146,00 | 3,91 | 334.474.514,90 | 15:30 | |
| TDGYO TREND GMYO | 15,15 | -0,53 | 6.608.370,38 | 15:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,02 | 0,69 | 799.981.801,76 | 15:31 | |
| TEKTU TEK-ART TURIZM | 10,63 | -1,57 | 49.275.027,88 | 15:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,60 | -2,98 | 2.164.270.212,90 | 15:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,74 | -1,72 | 35.923.185,63 | 15:30 | |
| TGSAS TGS DIS TICARET | 179,80 | 2,45 | 50.779.822,50 | 15:30 | |
| THYAO TURK HAVA YOLLARI | 326,00 | -0,23 | 7.244.803.756,75 | 15:30 | |
| TKFEN TEKFEN HOLDING | 134,60 | -1,17 | 564.695.262,10 | 15:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,52 | 1,28 | 29.687.993,04 | 15:29 | |
| TLMAN TRABZON LIMAN | 99,15 | -1,25 | 15.197.953,45 | 15:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 461,00 | -1,28 | 107.844.342,75 | 15:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,60 | -0,42 | 28.133.955,35 | 15:29 | |
| TNZTP TAPDI TINAZTEPE | 27,12 | 3,83 | 70.561.546,24 | 15:31 | |
| TOASO TOFAS OTO. FAB. | 329,25 | 0,46 | 1.674.991.803,75 | 15:31 | |
| TRALT TURK ALTIN ISLETMELERI | 51,35 | 0,20 | 2.652.037.880,10 | 15:31 | |
| TRCAS TURCAS HOLDING | 42,50 | 0,66 | 25.861.412,88 | 15:30 | |
| TRENJ TR DOGAL ENERJI | 91,20 | 1,33 | 94.572.319,00 | 15:31 | |
| TRGYO TORUNLAR GMYO | 97,75 | -0,41 | 57.770.319,90 | 15:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.551,00 | -3,96 | 139.451.114,00 | 15:30 | |
| TRILC TURK ILAC SERUM | 1,22 | -1,61 | 11.382.047,64 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,10 | 0,96 | 316.271.597,70 | 15:31 | |
| TSGYO TSKB GMYO | 7,09 | 0,42 | 7.602.018,84 | 15:28 | |
| TSKB T.S.K.B. | 12,36 | -0,32 | 108.975.525,90 | 15:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 81.276.833,27 | 15:31 | |
| TTKOM TURK TELEKOM | 63,80 | 1,11 | 1.258.341.277,65 | 15:31 | |
| TTRAK TURK TRAKTOR | 440,50 | -2,11 | 45.214.468,50 | 15:31 | |
| TUCLK TUGCELIK | 4,16 | -0,72 | 29.195.732,28 | 15:31 | |
| TUKAS TUKAS | 2,39 | 0,00 | 54.790.935,50 | 15:31 | |
| TUPRS TUPRAS | 223,20 | -1,63 | 2.289.864.570,70 | 15:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | -0,12 | 92.644.855,68 | 15:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,98 | 0,00 | 11.377.144,82 | 15:31 | |
| TURSG TURKIYE SIGORTA | 6,49 | 0,62 | 171.681.190,68 | 15:31 | |
| UCAYM UCAY MUHENDISLIK | 36,54 | 2,47 | 396.296.026,58 | 15:31 | |
| UFUK UFUK YATIRIM | 1.632,00 | 0,93 | 73.156.076,00 | 15:28 | |
| ULAS ULASLAR TURIZM YAT. | 26,78 | 1,21 | 5.753.712,46 | 15:29 | |
| ULKER ULKER BISKUVI | 109,30 | -0,46 | 295.281.622,80 | 15:31 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,00 | 17.461.474,59 | 15:30 | |
| ULUSE ULUSOY ELEKTRIK | 321,00 | 1,58 | 98.139.368,75 | 15:30 | |
| ULUUN ULUSOY UN SANAYI | 8,85 | 1,14 | 29.788.711,20 | 15:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,93 | 0,86 | 12.957.795,60 | 15:30 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 50.423.676,15 | 15:30 | |
| VAKBN VAKIFLAR BANKASI | 34,90 | -0,29 | 548.308.394,76 | 15:31 | |
| VAKFA VAKIF FAKTORING | 12,30 | 0,16 | 58.892.197,21 | 15:30 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -1,17 | 76.359.028,43 | 15:31 | |
| VAKKO VAKKO TEKSTIL | 78,65 | 0,32 | 12.679.669,95 | 15:31 | |
| VANGD VANET GIDA | 103,00 | 0,29 | 18.682.797,50 | 15:30 | |
| VBTYZ VBT YAZILIM | 28,74 | -3,49 | 93.351.825,06 | 15:30 | |
| VERTU VERUSATURK GIRISIM | 43,02 | 3,46 | 48.953.787,16 | 15:31 | |
| VERUS VERUSA HOLDING | 563,50 | -9,98 | 24.564.251,00 | 15:25 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | 1,93 | 23.911.496,31 | 15:30 | |
| VESTL VESTEL | 25,08 | 3,21 | 109.087.990,56 | 15:30 | |
| VKFYO VAKIF YAT. ORT. | 28,34 | 0,78 | 3.570.953,32 | 15:30 | |
| VKGYO VAKIF GMYO | 2,89 | 1,76 | 47.159.797,25 | 15:30 | |
| VKING VIKING KAGIT | 25,28 | 0,00 | 5.250.495,30 | 15:28 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,94 | 20.884.435,87 | 15:30 | |
| VSNMD VISNE MADENCILIK | 90,15 | -0,72 | 120.889.029,75 | 15:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,82 | 0,94 | 22.189.541,00 | 15:30 | |
| YATAS YATAS | 41,54 | -0,53 | 25.664.421,74 | 15:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,36 | 1,93 | 83.006.230,26 | 15:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,13 | 481.295,46 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,30 | 1,29 | 472.753.475,70 | 15:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 13.096.237,61 | 15:31 | |
| YGGYO YENI GIMAT GMYO | 267,25 | 4,50 | 82.650.207,50 | 15:29 | |
| YIGIT YIGIT AKU | 24,94 | 0,97 | 52.389.294,18 | 15:31 | |
| YKBNK YAPI VE KREDI BANK. | 43,96 | 1,34 | 2.683.697.156,90 | 15:31 | |
| YKSLN YUKSELEN CELIK | 3,28 | 0,31 | 8.349.308,63 | 15:30 | |
| YONGA YONGA MOBILYA | 55,80 | 1,09 | 524.386,40 | 13:55 | |
| YUNSA YUNSA | 10,28 | -0,87 | 19.258.798,74 | 15:30 | |
| YYAPI YESIL YAPI | 0,95 | -1,04 | 2.096.896,41 | 13:55 | |
| YYLGD YAYLA GIDA | 11,40 | 0,26 | 72.799.814,22 | 15:30 | |
| ZEDUR ZEDUR ENERJI | 9,79 | 0,31 | 15.993.170,41 | 15:28 | |
| ZERGY ZERAY GMYO | 14,26 | 5,24 | 389.926.838,38 | 15:31 | |
| ZGYO Z GMYO | 40,64 | 4,21 | 135.687.062,10 | 15:30 | |
| ZOREN ZORLU ENERJI | 2,93 | 0,69 | 52.579.441,87 | 15:31 | |
| ZRGYO ZIRAAT GMYO | 17,63 | -0,40 | 29.723.164,08 | 15:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
