Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,37 | -1,24 | 41.231.739,76 | 14:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,80 | -1,06 | 22.727.957,02 | 14:18 | |
| AAGYO AGAOGLU GMYO | 14,74 | -0,27 | 81.285.398,26 | 14:19 | |
| ACSEL ACIPAYAM SELULOZ | 131,50 | 2,26 | 26.970.426,40 | 14:17 | |
| ADEL ADEL KALEMCILIK | 30,04 | -0,07 | 19.702.902,68 | 14:19 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 57.955.459,64 | 14:19 | |
| ADGYO ADRA GMYO | 50,20 | -1,76 | 5.834.987,60 | 14:17 | |
| AEFES ANADOLU EFES | 19,82 | -1,59 | 347.551.081,36 | 14:18 | |
| AFYON AFYON CIMENTO | 12,56 | 0,08 | 11.202.936,36 | 14:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,40 | -0,84 | 32.189.891,30 | 14:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,08 | -0,80 | 42.437.719,58 | 14:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 0,40 | 39.685.343,32 | 14:19 | |
| AGYO ATAKULE GMYO | 7,80 | -0,26 | 1.199.432,38 | 14:08 | |
| AHGAZ AHLATCI DOGALGAZ | 35,98 | 3,69 | 125.723.469,64 | 14:19 | |
| AHSGY AHES GMYO | 20,16 | -5,35 | 47.334.569,95 | 14:19 | |
| AKBNK AKBANK | 70,40 | -0,35 | 3.583.562.841,45 | 14:19 | |
| AKCNS AKCANSA | 231,50 | -1,41 | 46.721.830,30 | 14:19 | |
| AKENR AKENERJI | 10,50 | -3,58 | 61.166.175,65 | 14:19 | |
| AKFGY AKFEN GMYO | 2,65 | 0,38 | 13.960.972,18 | 14:18 | |
| AKFIS AKFEN INSAAT | 88,45 | -2,70 | 132.576.778,10 | 14:19 | |
| AKFYE AKFEN YEN. ENERJI | 24,08 | -0,50 | 181.472.819,76 | 14:19 | |
| AKGRT AKSIGORTA | 7,14 | 1,13 | 44.146.774,27 | 14:18 | |
| AKHAN AKHAN UN | 35,90 | 0,84 | 123.970.630,40 | 14:19 | |
| AKMGY AKMERKEZ GMYO | 246,30 | -0,24 | 5.940.627,90 | 14:19 | |
| AKSA AKSA | 11,50 | 0,88 | 107.634.357,88 | 14:18 | |
| AKSEN AKSA ENERJI | 89,45 | 0,51 | 533.155.077,95 | 14:19 | |
| AKSGY AKIS GMYO | 9,34 | -0,64 | 5.108.250,88 | 14:18 | |
| AKSUE AKSU ENERJI | 43,96 | 1,29 | 51.174.613,62 | 14:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | 0,00 | 2.701.975,38 | 14:12 | |
| ALARK ALARKO HOLDING | 98,75 | 0,41 | 166.803.261,65 | 14:19 | |
| ALBRK ALBARAKA TURK | 7,91 | 0,00 | 26.588.379,24 | 14:18 | |
| ALCAR ALARKO CARRIER | 810,00 | -3,51 | 49.192.780,00 | 14:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,90 | -0,07 | 63.027.253,80 | 14:18 | |
| ALFAS ALFA SOLAR ENERJI | 44,50 | -0,40 | 95.965.640,38 | 14:18 | |
| ALGYO ALARKO GMYO | 3,45 | 0,00 | 114.914.708,89 | 14:18 | |
| ALKA ALKIM KAGIT | 8,86 | -0,89 | 8.330.087,69 | 14:18 | |
| ALKIM ALKIM KIMYA | 17,34 | 1,40 | 20.813.720,78 | 14:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 380,25 | 0,60 | 241.029.680,75 | 14:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,04 | 0,73 | 307.023.540,10 | 14:19 | |
| ALTNY ALTINAY SAVUNMA | 15,67 | -3,92 | 242.989.746,28 | 14:19 | |
| ALVES ALVES KABLO | 2,48 | 1,22 | 66.266.792,89 | 14:18 | |
| ANELE ANEL ELEKTRIK | 97,10 | -4,05 | 229.717.329,25 | 14:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -0,58 | 13.202.094,02 | 14:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,95 | -1,41 | 42.021.870,10 | 14:18 | |
| ANSGR ANADOLU SIGORTA | 27,24 | 1,04 | 33.560.093,52 | 14:18 | |
| ARASE DOGU ARAS ENERJI | 117,50 | -0,68 | 12.537.070,20 | 14:17 | |
| ARCLK ARCELIK | 96,35 | -0,46 | 60.455.292,80 | 14:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,90 | 4,86 | 235.544.869,85 | 14:19 | |
| ARENA ARENA BILGISAYAR | 27,14 | 4,22 | 64.144.048,96 | 14:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,54 | -1,66 | 113.649.937,34 | 14:19 | |
| ARMGD ARMADA GIDA | 173,80 | -7,06 | 330.192.029,30 | 14:18 | |
| ARSAN ARSAN HOLDING | 3,07 | -2,54 | 40.187.085,90 | 14:19 | |
| ARTMS ARTEMIS HALI | 42,12 | 0,24 | 16.585.748,96 | 14:19 | |
| ARZUM ARZUM EV ALETLERI | 2,05 | 7,89 | 153.477.214,98 | 14:19 | |
| ASELS ASELSAN | 360,00 | -4,51 | 9.927.301.557,50 | 14:19 | |
| ASGYO ASCE GMYO | 12,14 | 1,51 | 64.674.382,43 | 14:17 | |
| ASTOR ASTOR ENERJI | 308,25 | -2,91 | 5.911.349.846,75 | 14:19 | |
| ASUZU ANADOLU ISUZU | 53,65 | -0,37 | 21.927.743,55 | 14:18 | |
| ATAGY ATA GMYO | 11,95 | 0,17 | 1.061.877,03 | 13:53 | |
| ATAKP ATAKEY PATATES | 50,55 | -0,39 | 5.735.619,05 | 14:15 | |
| ATATP ATP YAZILIM | 215,00 | 1,42 | 169.665.023,60 | 14:18 | |
| ATATR ATA TURIZM | 15,20 | 1,33 | 240.696.869,00 | 14:19 | |
| ATEKS AKIN TEKSTIL | 126,60 | -2,09 | 983.989,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,55 | -0,79 | 2.879.042,37 | 13:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,50 | -9,92 | 4.099.677,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,96 | 0,13 | 15.336.386,96 | 14:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,70 | 1,31 | 50.536.452,66 | 14:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 4,05 | 42.657.727,37 | 14:19 | |
| AVPGY AVRUPAKENT GMYO | 54,75 | -1,97 | 24.236.680,80 | 14:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,97 | 1,85 | 6.120.788,53 | 14:17 | |
| AYCES ALTINYUNUS CESME | 535,00 | -0,74 | 22.445.884,50 | 14:18 | |
| AYDEM AYDEM ENERJI | 25,68 | -1,23 | 20.187.634,00 | 14:15 | |
| AYEN AYEN ENERJI | 33,82 | -0,59 | 21.594.425,94 | 14:18 | |
| AYES AYES CELIK HASIR VE CIT | 32,80 | -0,43 | 490.994,44 | 13:55 | |
| AYGAZ AYGAZ | 229,80 | 0,83 | 122.480.975,40 | 14:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | -1,67 | 22.163.170,61 | 14:17 | |
| BAGFS BAGFAS | 24,50 | -1,13 | 7.455.651,84 | 14:16 | |
| BAHKM BAHADIR KIMYA | 110,90 | 0,36 | 11.004.086,80 | 14:14 | |
| BAKAB BAK AMBALAJ | 54,15 | -1,63 | 29.143.426,40 | 14:18 | |
| BALAT BALATACILAR BALATACILIK | 69,95 | -5,60 | 1.009.982,60 | 13:55 | |
| BALSU BALSU GIDA | 13,65 | -2,92 | 907.645.120,00 | 14:19 | |
| BANVT BANVIT | 167,70 | -3,06 | 32.780.045,50 | 14:18 | |
| BARMA BAREM AMBALAJ | 69,50 | -0,36 | 9.840.316,05 | 14:19 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,35 | 921.222,60 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,34 | -0,34 | 21.183.412,64 | 14:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | -0,22 | 11.902.607,51 | 14:16 | |
| BEGYO BATI EGE GMYO | 3,94 | -1,01 | 8.563.121,74 | 14:18 | |
| BERA BERA HOLDING | 14,82 | -0,87 | 69.249.539,83 | 14:18 | |
| BESLR BESLER GIDA | 13,12 | -0,08 | 11.226.059,53 | 14:17 | |
| BESTE BEST BRANDS ENERJI | 30,58 | -1,99 | 174.956.322,18 | 14:19 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,80 | 9,96 | 7.141.979.832,00 | 14:19 | |
| BEYAZ BEYAZ FILO | 24,00 | -0,41 | 6.004.917,12 | 14:19 | |
| BFREN BOSCH FREN SISTEMLERI | 132,10 | -0,45 | 7.761.128,40 | 14:19 | |
| BIENY BIEN YAPI URUNLERI | 21,22 | -0,66 | 23.489.359,60 | 14:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,31 | -2,77 | 18.476.642,64 | 14:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 88,00 | 0,51 | 12.254.927,70 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 349,00 | 9,75 | 426.321.825,00 | 14:19 | |
| BIMAS BIM MAGAZALAR | 369,00 | -1,80 | 1.886.530.423,25 | 14:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,50 | -0,33 | 78.175.254,80 | 14:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,23 | 0,79 | 238.480.837,35 | 14:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,40 | 1,42 | 41.076.120,44 | 14:18 | |
| BIZIM BIZIM MAGAZALARI | 25,44 | -0,47 | 8.003.968,72 | 14:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 3,11 | 80.868.470,61 | 14:17 | |
| BLCYT BILICI YATIRIM | 21,56 | 1,51 | 29.905.346,54 | 14:18 | |
| BLUME BLUME METAL KIMYA | 34,04 | -8,00 | 151.649.033,00 | 14:18 | |
| BMSCH BMS CELIK HASIR | 13,77 | 0,51 | 13.199.598,99 | 14:17 | |
| BMSTL BMS BIRLESIK METAL | 42,50 | -0,14 | 41.816.364,62 | 14:18 | |
| BNTAS BANTAS AMBALAJ | 6,04 | -0,33 | 7.765.316,57 | 14:18 | |
| BOBET BOGAZICI BETON SANAYI | 18,91 | 0,37 | 25.577.916,65 | 14:18 | |
| BORLS BORLEASE OTOMOTIV | 6,34 | 3,09 | 38.998.706,50 | 14:18 | |
| BORSK BOR SEKER | 5,80 | 0,00 | 14.249.242,01 | 14:18 | |
| BOSSA BOSSA | 6,27 | -1,10 | 13.731.534,64 | 14:17 | |
| BRISA BRISA | 79,75 | -3,39 | 12.846.240,20 | 14:19 | |
| BRKO BIRKO MENSUCAT | 12,99 | -0,46 | 3.242.922,35 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,92 | -0,63 | 1.343.280,38 | 14:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,50 | -0,42 | 12.405.212,40 | 14:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,61 | -2,01 | 46.266.739,88 | 14:18 | |
| BRMEN BIRLIK MENSUCAT | 16,00 | -8,36 | 4.314.138,52 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 530,50 | 0,19 | 315.342.946,50 | 14:19 | |
| BRYAT BORUSAN YAT. PAZ. | 1.823,00 | 0,22 | 43.332.080,00 | 14:17 | |
| BSOKE BATICIM CIMENTO | 33,06 | -0,42 | 124.469.973,44 | 14:16 | |
| BTCIM BATICIM BATI ANADOLU | 5,29 | -0,56 | 137.184.158,92 | 14:18 | |
| BUCIM BURSA CIMENTO | 5,37 | -0,37 | 6.749.500,89 | 14:18 | |
| BULGS BULLS GSYO | 37,94 | 1,23 | 78.858.422,92 | 14:19 | |
| BURCE BURCELIK | 39,78 | -0,45 | 28.335.600,98 | 14:17 | |
| BURVA BURCELIK VANA | 917,00 | -3,47 | 9.717.280,00 | 14:19 | |
| BVSAN BULBULOGLU VINC | 118,80 | 2,41 | 114.941.547,80 | 14:19 | |
| BYDNR BAYDONER RESTORANLARI | 37,36 | 0,48 | 11.753.954,34 | 14:17 | |
| CANTE CAN2 TERMIK | 1,25 | 0,00 | 203.916.645,25 | 14:19 | |
| CASA CASA EMTIA PETROL | 72,00 | 0,00 | 654.937,75 | 13:55 | |
| CATES CATES ELEKTRIK | 40,28 | -0,74 | 33.038.090,78 | 14:18 | |
| CCOLA COCA COLA ICECEK | 82,95 | -1,25 | 138.001.694,05 | 14:18 | |
| CELHA CELIK HALAT | 21,78 | 6,97 | 90.511.129,56 | 14:18 | |
| CEMAS CEMAS DOKUM | 4,19 | 0,48 | 26.144.265,44 | 14:18 | |
| CEMTS CEMTAS | 9,56 | 0,00 | 7.099.324,42 | 14:18 | |
| CEMZY CEM ZEYTIN | 12,58 | -1,33 | 65.981.207,42 | 14:19 | |
| CEOEM CEO EVENT MEDYA | 26,94 | 0,97 | 41.138.880,28 | 14:17 | |
| CGCAM CAGDAS CAM | 44,88 | -0,13 | 74.548.029,32 | 14:18 | |
| CIMSA CIMSA | 45,88 | -1,50 | 173.957.880,66 | 14:19 | |
| CLEBI CELEBI | 1.525,00 | 0,33 | 21.294.524,00 | 14:17 | |
| CMBTN CIMBETON | 1.640,00 | -4,09 | 35.918.967,00 | 14:19 | |
| CMENT CIMENTAS | 288,50 | 0,79 | 619.507,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,51 | -0,79 | 10.901.588,69 | 14:19 | |
| COSMO COSMOS YAT. HOLDING | 141,70 | -2,61 | 3.267.886,20 | 14:16 | |
| CRDFA CREDITWEST FAKTORING | 36,30 | 0,50 | 46.613.748,96 | 14:16 | |
| CRFSA CARREFOURSA | 139,90 | -2,91 | 41.443.650,40 | 14:18 | |
| CUSAN CUHADAROGLU METAL | 22,52 | -1,31 | 5.672.602,18 | 14:11 | |
| CVKMD CVK MADEN | 39,00 | 3,23 | 324.606.966,28 | 14:19 | |
| CWENE CW ENERJI | 41,06 | -0,44 | 1.720.440.791,56 | 14:19 | |
| DAGI DAGI GIYIM | 9,30 | -1,38 | 92.488.204,13 | 14:19 | |
| DAPGM DAP GAYRIMENKUL | 9,05 | 0,33 | 381.239.450,46 | 14:18 | |
| DARDL DARDANEL | 1,90 | 0,53 | 6.979.455,39 | 14:19 | |
| DCTTR DCT TRADING DIS TICARET | 12,95 | -0,23 | 34.214.560,58 | 14:17 | |
| DENGE DENGE HOLDING | 2,48 | 0,40 | 15.261.332,08 | 14:16 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,52 | -0,09 | 15.773.056,92 | 14:18 | |
| DERIM DERIMOD | 37,60 | -2,13 | 6.739.503,24 | 14:18 | |
| DESA DESA DERI | 10,35 | -1,43 | 4.637.062,05 | 14:19 | |
| DESPC DESPEC BILGISAYAR | 40,82 | -2,34 | 10.992.456,30 | 14:18 | |
| DEVA DEVA HOLDING | 68,35 | -0,44 | 16.418.625,95 | 14:15 | |
| DGATE DATAGATE BILGISAYAR | 105,90 | -1,76 | 5.789.159,80 | 14:18 | |
| DGGYO DOGUS GMYO | 38,00 | -4,67 | 8.239.602,00 | 14:19 | |
| DGNMO DOGANLAR MOBILYA | 7,96 | 1,02 | 21.880.033,16 | 14:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -2,30 | 629.809,60 | 13:55 | |
| DITAS DITAS BDY | 27,98 | -0,78 | 25.320.351,08 | 14:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | -0,17 | 20.391.036,30 | 14:18 | |
| DMRGD DMR UNLU MAMULLER | 12,91 | 2,54 | 669.282.476,70 | 14:19 | |
| DMSAS DEMISAS DOKUM | 8,44 | 0,48 | 6.421.081,85 | 14:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,26 | -1,65 | 11.960.612,10 | 14:19 | |
| DOAS DOGUS OTOMOTIV | 181,50 | -0,33 | 63.704.153,00 | 14:18 | |
| DOCO DO-CO | 11.115,00 | 0,09 | 25.390.997,50 | 14:18 | |
| DOFER DOFER YAPI MALZEMELERI | 30,32 | 0,33 | 6.306.332,74 | 14:19 | |
| DOFRB DOF ROBOTIK | 164,90 | -6,78 | 714.771.941,20 | 14:19 | |
| DOGUB DOGUSAN | 82,95 | 5,40 | 28.633.431,25 | 14:18 | |
| DOHOL DOGAN HOLDING | 20,28 | -0,20 | 63.918.681,06 | 14:18 | |
| DOKTA DOKTAS DOKUMCULUK | 23,64 | -0,25 | 8.361.201,78 | 14:17 | |
| DSTKF DESTEK FINANS FAKTORING | 3.837,50 | 0,46 | 1.999.079.480,00 | 14:19 | |
| DUNYH DUNYA HOLDING | 143,60 | -0,97 | 68.755.659,40 | 14:18 | |
| DURDO DURAN DOGAN BASIM | 5,00 | 0,00 | 2.435.054,88 | 14:18 | |
| DURKN DURUKAN SEKERLEME | 20,40 | -2,02 | 43.932.246,61 | 14:14 | |
| DYOBY DYO BOYA | 13,49 | -1,17 | 14.015.145,22 | 14:18 | |
| DZGYO DENIZ GMYO | 8,08 | -0,25 | 7.571.447,07 | 14:17 | |
| EBEBK EBEBEK MAGAZACILIK | 76,90 | 2,81 | 26.318.427,05 | 14:17 | |
| ECILC ECZACIBASI ILAC | 72,95 | 0,14 | 85.909.706,35 | 14:18 | |
| ECOGR ECOGREEN ENERJI | 39,98 | -2,39 | 199.747.923,18 | 14:19 | |
| ECZYT ECZACIBASI YATIRIM | 321,00 | -2,28 | 30.928.669,50 | 14:18 | |
| EDATA E-DATA TEKNOLOJI | 18,30 | -1,93 | 19.304.868,58 | 14:13 | |
| EDIP EDIP GAYRIMENKUL | 37,92 | -1,51 | 15.441.501,42 | 14:19 | |
| EFOR EFOR YATIRIM | 14,83 | -0,13 | 573.081.682,37 | 14:18 | |
| EGEEN EGE ENDUSTRI | 5.450,00 | -0,41 | 18.211.507,50 | 14:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | -0,94 | 14.903.342,26 | 14:18 | |
| EGEPO NASMED EGEPOL | 18,72 | 0,70 | 36.222.907,41 | 14:18 | |
| EGGUB EGE GUBRE | 97,40 | -0,66 | 23.444.633,25 | 14:18 | |
| EGPRO EGE PROFIL | 36,10 | 0,11 | 12.624.062,64 | 14:18 | |
| EGSER EGE SERAMIK | 2,97 | -0,67 | 2.069.729,37 | 14:18 | |
| EKDMR EKINCILER DEMIR CELIK | 58,15 | 4,68 | 657.267.278,65 | 14:19 | |
| EKGYO EMLAK KONUT GMYO | 20,38 | -0,10 | 1.290.234.957,10 | 14:19 | |
| EKIM EKIM TURIZM | 28,22 | -6,74 | 4.043.260.644,02 | 14:19 | |
| EKIZ EKIZ KIMYA | 70,90 | -1,53 | 1.425.432,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,17 | -1,28 | 54.202.203,93 | 14:18 | |
| EKSUN EKSUN GIDA | 6,35 | 3,76 | 117.278.602,85 | 14:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,02 | 0,71 | 22.537.725,74 | 14:18 | |
| EMKEL EMEK ELEKTRIK | 19,13 | -2,10 | 62.074.272,66 | 14:19 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,33 | 628.579,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,50 | -9,98 | 583.184.557,15 | 14:18 | |
| ENDAE ENDA ENERJI HOLDING | 16,27 | -3,84 | 45.219.089,46 | 14:18 | |
| ENERY ENERYA ENERJI | 9,50 | 2,70 | 294.087.686,45 | 14:19 | |
| ENJSA ENERJISA ENERJI | 103,70 | 0,29 | 136.796.672,70 | 14:18 | |
| ENKAI ENKA INSAAT | 89,20 | -0,45 | 384.566.974,40 | 14:19 | |
| ENPRA ENPARA BANK | 62,00 | -4,62 | 3.456.743,55 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,88 | 4,26 | 262.955.193,82 | 14:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,55 | -0,66 | 27.954.921,51 | 14:18 | |
| EPLAS EGEPLAST | 5,50 | -1,08 | 6.478.061,58 | 14:18 | |
| ERBOS ERBOSAN | 170,00 | 0,00 | 7.961.420,70 | 14:16 | |
| ERCB ERCIYAS CELIK BORU | 47,62 | -0,21 | 26.259.648,26 | 14:17 | |
| EREGL EREGLI DEMIR CELIK | 39,56 | -0,95 | 1.775.532.713,20 | 14:19 | |
| ERSU ERSU GIDA | 22,96 | -2,63 | 3.803.569,88 | 14:19 | |
| ESCAR ESCAR FILO | 48,08 | 1,22 | 119.227.317,70 | 14:19 | |
| ESCOM ESCORT TEKNOLOJI | 6,02 | -2,27 | 126.968.016,40 | 14:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,48 | -1,42 | 42.476.372,93 | 14:19 | |
| ETILR ETILER GIDA | 5,88 | 0,00 | 60.523.903,66 | 14:19 | |
| ETYAT EURO TREND YAT. ORT. | 13,82 | -0,58 | 4.258.915,17 | 14:18 | |
| EUHOL EURO YATIRIM HOLDING | 10,10 | -0,88 | 1.506.942,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,00 | -1,64 | 11.459.848,87 | 14:18 | |
| EUPWR EUROPOWER ENERJI | 86,20 | -1,37 | 543.990.293,00 | 14:19 | |
| EUREN EUROPEN ENDUSTRI | 4,14 | -1,43 | 48.140.282,58 | 14:19 | |
| EUYO EURO YAT. ORT. | 4,99 | -0,20 | 1.899.627,75 | 14:18 | |
| EYGYO EYG GMYO | 2,38 | 0,42 | 9.597.059,02 | 14:18 | |
| FADE FADE GIDA | 14,74 | -1,40 | 17.784.724,64 | 14:18 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 1,29 | 282.036.581,05 | 14:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,51 | -1,68 | 3.752.738,86 | 14:12 | |
| FMIZP F-M IZMIT PISTON | 294,00 | -0,42 | 5.813.100,50 | 14:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | -2,57 | 81.977.888,43 | 14:19 | |
| FORMT FORMET METAL VE CAM | 2,04 | 0,00 | 22.665.627,00 | 14:18 | |
| FORTE FORTE BILGI ILETISIM | 92,75 | 0,27 | 59.526.009,10 | 14:19 | |
| FRIGO FRIGO PAK GIDA | 1,98 | 0,51 | 39.948.286,52 | 14:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,02 | -0,06 | 43.309.038,70 | 14:18 | |
| FROTO FORD OTOSAN | 80,55 | -0,31 | 669.922.568,70 | 14:19 | |
| FZLGY FUZUL GMYO | 13,15 | 0,77 | 74.552.946,11 | 14:18 | |
| GARAN GARANTI BANKASI | 129,90 | -0,38 | 1.498.346.642,80 | 14:19 | |
| GARFA GARANTI FAKTORING | 27,14 | 0,52 | 15.029.164,58 | 14:18 | |
| GATEG GATE GROUP TEKNOLOJI | 298,00 | 5,30 | 4.903.263,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,14 | 0,14 | 70.090.194,95 | 14:18 | |
| GEDZA GEDIZ AMBALAJ | 29,32 | -0,14 | 11.576.568,02 | 14:18 | |
| GENIL GEN ILAC | 9,10 | -0,98 | 158.223.538,04 | 14:19 | |
| GENKM GENTAS KIMYA | 12,89 | -0,69 | 121.732.372,89 | 14:18 | |
| GENTS GENTAS | 5,91 | 0,51 | 16.822.998,19 | 14:17 | |
| GEREL GERSAN ELEKTRIK | 29,84 | -8,41 | 517.777.691,88 | 14:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,55 | -0,38 | 111.610.904,35 | 14:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,65 | -0,24 | 96.038.558,75 | 14:19 | |
| GLBMD GLOBAL MEN. DEG. | 14,20 | 7,74 | 5.450.192,76 | 14:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,50 | 0,18 | 10.771.166,45 | 14:18 | |
| GLRMK GULERMAK AGIR SANAYI | 157,80 | -1,62 | 284.170.570,90 | 14:19 | |
| GLRYH GULER YAT. HOLDING | 3,37 | -0,59 | 17.102.887,07 | 14:16 | |
| GLYHO GLOBAL YAT. HOLDING | 17,76 | 0,57 | 24.081.780,13 | 14:16 | |
| GMTAS GIMAT MAGAZACILIK | 45,04 | -0,18 | 27.276.088,46 | 14:14 | |
| GOKNR GOKNUR GIDA | 22,90 | 0,26 | 54.203.554,58 | 14:19 | |
| GOLDA GOLDA GIDA | 11,13 | 9,98 | 25.964.854,23 | 14:19 | |
| GOLTS GOLTAS CIMENTO | 318,25 | -0,55 | 6.011.583,00 | 14:19 | |
| GOODY GOOD-YEAR | 2,87 | 1,41 | 66.745.329,17 | 14:19 | |
| GOZDE GOZDE GIRISIM | 22,34 | -3,79 | 20.577.256,32 | 14:18 | |
| GRNYO GARANTI YAT. ORT. | 16,13 | 0,75 | 975.849,52 | 14:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 296,75 | -0,17 | 41.695.625,25 | 14:14 | |
| GRTHO GRAINTURK HOLDING | 237,10 | 0,76 | 73.138.100,20 | 14:19 | |
| GSDDE GSD DENIZCILIK | 13,38 | -5,64 | 95.107.816,60 | 14:18 | |
| GSDHO GSD HOLDING | 5,48 | -1,44 | 45.579.618,17 | 14:18 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 0,00 | 77.340.408,11 | 14:19 | |
| GUBRF GUBRE FABRIK. | 434,25 | 0,12 | 699.826.204,00 | 14:18 | |
| GUNDG GUNDOGDU GIDA | 1.946,00 | -2,70 | 273.346.949,00 | 14:18 | |
| GWIND GALATA WIND ENERJI | 23,96 | 0,08 | 30.562.988,62 | 14:19 | |
| GZNMI GEZINOMI SEYAHAT | 54,75 | -0,90 | 39.632.402,05 | 14:18 | |
| HALKB T. HALK BANKASI | 41,58 | -0,86 | 955.291.239,86 | 14:19 | |
| HATEK HATAY TEKSTIL | 16,07 | -2,19 | 6.135.520,70 | 14:18 | |
| HATSN HATSAN GEMI | 53,75 | 5,29 | 154.486.908,60 | 14:19 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,38 | 161.087.370,88 | 14:19 | |
| HEDEF HEDEF HOLDING | 187,30 | 2,46 | 253.582.011,80 | 14:19 | |
| HEKTS HEKTAS | 2,99 | -0,33 | 712.789.662,77 | 14:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,46 | 0,48 | 18.242.789,80 | 14:19 | |
| HLGYO HALK GMYO | 5,34 | 0,95 | 50.862.572,92 | 14:17 | |
| HOROZ HOROZ LOJISTIK | 63,15 | 0,48 | 73.148.169,05 | 14:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 99,00 | 5,54 | 202.219.808,70 | 14:19 | |
| HTTBT HITIT BILGISAYAR | 37,90 | -2,32 | 8.440.070,84 | 14:19 | |
| HUBVC HUB GIRISIM | 2,94 | 1,38 | 4.547.144,95 | 14:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | -0,58 | 69.161.664,03 | 14:19 | |
| HURGZ HURRIYET GZT. | 6,18 | -1,28 | 7.574.290,64 | 14:18 | |
| ICBCT ICBC TURKEY BANK | 20,56 | 0,00 | 38.333.280,20 | 14:18 | |
| ICUGS ICU GIRISIM | 5,44 | 0,74 | 43.292.255,91 | 14:18 | |
| IDGYO IDEALIST GMYO | 4,18 | -3,91 | 2.730.482,05 | 14:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,10 | 1,48 | 457.041.129,10 | 14:18 | |
| IHAAS IHLAS HABER AJANSI | 58,25 | 5,62 | 86.857.386,10 | 14:19 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | -2,42 | 2.214.063,80 | 14:14 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -0,76 | 9.728.781,54 | 14:19 | |
| IHLAS IHLAS HOLDING | 1,12 | 1,82 | 58.362.876,63 | 14:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 1,18 | 31.318.907,68 | 14:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,38 | -0,72 | 1.333.939,80 | 14:18 | |
| IMASM IMAS MAKINA | 2,86 | -0,69 | 22.621.288,93 | 14:18 | |
| INDES INDEKS BILGISAYAR | 10,61 | -1,39 | 33.640.946,15 | 14:18 | |
| INFO INFO YATIRIM | 7,64 | -9,91 | 233.804.064,03 | 14:18 | |
| INGRM INGRAM BILISIM | 407,75 | -2,63 | 36.316.204,25 | 14:18 | |
| INTEK INNOSA TEKNOLOJI | 235,70 | -1,38 | 921.401,70 | 13:55 | |
| INTEM INTEMA | 261,50 | 1,75 | 6.460.144,25 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,33 | -1,07 | 52.616.273,56 | 14:17 | |
| INVES INVESTCO HOLDING | 600,50 | 0,92 | 16.205.861,00 | 14:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,75 | 1,00 | 974.264,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 514.997,50 | -2,85 | 2.064.990,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,96 | -0,85 | 2.995.923.566,73 | 14:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,45 | -0,47 | 21.339.879,65 | 14:18 | |
| ISFIN IS FIN.KIR. | 19,22 | -0,93 | 5.561.126,63 | 14:18 | |
| ISGSY IS GIRISIM | 19,07 | 0,90 | 90.222.928,63 | 14:19 | |
| ISGYO IS GMYO | 26,74 | -0,67 | 48.958.492,08 | 14:19 | |
| ISKPL ISIK PLASTIK | 6,49 | -1,52 | 333.899.857,17 | 14:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,56 | -1,82 | 107.699.918,80 | 14:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | -0,70 | 1.602.735,98 | 14:16 | |
| ISYAT IS YAT. ORT. | 7,88 | 0,38 | 2.980.067,57 | 14:18 | |
| IZENR IZDEMIR ENERJI | 9,10 | 1,11 | 798.492.709,95 | 14:19 | |
| IZFAS IZMIR FIRCA | 61,60 | 1,99 | 99.688.427,90 | 14:17 | |
| IZINV IZ YATIRIM HOLDING | 62,85 | 2,70 | 36.640.659,40 | 14:19 | |
| IZMDC IZMIR DEMIR CELIK | 9,39 | -2,59 | 101.689.694,94 | 14:18 | |
| JANTS JANTSA JANT SANAYI | 17,24 | -2,05 | 482.800.378,67 | 14:19 | |
| KAPLM KAPLAMIN | 491,75 | 0,77 | 78.809.922,50 | 14:18 | |
| KAREL KAREL ELEKTRONIK | 10,02 | 0,00 | 50.093.825,75 | 14:18 | |
| KARSN KARSAN OTOMOTIV | 11,63 | -2,43 | 76.081.129,13 | 14:18 | |
| KARTN KARTONSAN | 163,70 | -0,73 | 106.669.467,00 | 14:18 | |
| KATMR KATMERCILER EKIPMAN | 2,54 | -1,55 | 81.381.011,03 | 14:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,18 | -0,48 | 11.991.743,28 | 14:18 | |
| KBORU KUZEY BORU | 26,10 | -0,15 | 127.053.938,18 | 14:18 | |
| KCAER KOCAER CELIK | 13,40 | -4,83 | 88.588.973,07 | 14:19 | |
| KCHOL KOC HOLDING | 183,00 | -0,54 | 1.435.043.525,20 | 14:19 | |
| KENT KENT GIDA | 355,25 | -3,46 | 487.465,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | -0,79 | 796.336,18 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,69 | -2,14 | 30.438.928,11 | 14:18 | |
| KGYO KORAY GMYO | 8,24 | -7,52 | 200.165.342,19 | 14:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,84 | -0,54 | 7.109.577,56 | 14:18 | |
| KLGYO KILER GMYO | 5,00 | 0,00 | 30.178.930,54 | 14:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,92 | -0,37 | 23.885.860,70 | 14:19 | |
| KLMSN KLIMASAN KLIMA | 30,88 | -1,03 | 21.442.382,86 | 14:18 | |
| KLNMA T. KALKINMA BANK. | 9,91 | 1,23 | 1.118.817,88 | 13:55 | |
| KLRHO KILER HOLDING | 85,20 | -2,41 | 206.525.091,50 | 14:19 | |
| KLSER KALESERAMIK | 25,10 | 0,00 | 11.901.988,64 | 14:19 | |
| KLSYN KOLEKSIYON MOBILYA | 14,26 | -3,71 | 34.065.732,21 | 14:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | 0,87 | 52.829.404,30 | 14:18 | |
| KMPUR KIMTEKS POLIURETAN | 17,80 | -1,93 | 16.383.500,02 | 14:16 | |
| KNFRT KONFRUT TARIM | 11,95 | 0,42 | 17.158.847,57 | 14:18 | |
| KOCMT KOC METALURJI | 4,16 | -7,14 | 591.845.487,29 | 14:19 | |
| KONKA KONYA KAGIT | 13,60 | -2,44 | 12.299.030,75 | 14:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,93 | 9,80 | 74.150.631,28 | 13:55 | |
| KONYA KONYA CIMENTO | 3.880,00 | -0,96 | 17.636.805,00 | 14:18 | |
| KOPOL KOZA POLYESTER | 6,22 | 0,65 | 36.806.013,14 | 14:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,45 | -4,17 | 413.338.553,25 | 14:18 | |
| KOTON KOTON MAGAZACILIK | 14,35 | -5,59 | 192.607.929,54 | 14:19 | |
| KRDMA KARDEMIR (A) | 37,64 | -1,16 | 30.858.491,74 | 14:18 | |
| KRDMB KARDEMIR (B) | 133,10 | -1,04 | 65.622.230,20 | 14:19 | |
| KRDMD KARDEMIR (D) | 36,46 | 0,44 | 788.273.207,08 | 14:18 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,00 | 9.936.107,07 | 14:17 | |
| KRONT KRON TEKNOLOJI | 24,08 | -0,66 | 36.643.534,92 | 14:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,99 | -1,53 | 7.584.290,01 | 14:16 | |
| KRSTL KRISTAL KOLA | 10,24 | 0,10 | 17.279.706,74 | 14:17 | |
| KRTEK KARSU TEKSTIL | 22,44 | -1,06 | 791.941,94 | 14:17 | |
| KRVGD KERVAN GIDA | 2,74 | -2,14 | 6.042.025,22 | 14:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.832,50 | -0,09 | 861.547,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 194,80 | 3,07 | 2.954.491.904,70 | 14:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,10 | -1,72 | 33.430.780,15 | 14:19 | |
| KUTPO KUTAHYA PORSELEN | 83,25 | -1,30 | 10.224.893,65 | 14:19 | |
| KUVVA KUVVA GIDA | 134,00 | 2,45 | 15.166.056,60 | 14:06 | |
| KUYAS KUYAS YATIRIM | 72,60 | 0,83 | 314.912.245,25 | 14:18 | |
| KZBGY KIZILBUK GYO | 2,24 | 0,45 | 31.744.402,13 | 14:19 | |
| KZGYO KUZUGRUP GMYO | 21,26 | -0,84 | 10.756.522,40 | 14:19 | |
| LIDER LDR TURIZM | 93,40 | 0,16 | 308.749.998,70 | 14:19 | |
| LIDFA LIDER FAKTORING | 2,76 | -0,72 | 7.786.096,26 | 14:18 | |
| LILAK LILA KAGIT | 32,52 | -0,25 | 40.210.255,66 | 14:18 | |
| LINK LINK BILGISAYAR | 6,85 | -0,87 | 56.305.722,98 | 14:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,42 | 0,21 | 13.290.431,05 | 14:18 | |
| LMKDC LIMAK DOGU ANADOLU | 24,70 | -1,04 | 30.251.318,80 | 14:18 | |
| LOGO LOGO YAZILIM | 136,50 | -1,23 | 38.272.997,70 | 14:19 | |
| LRSHO LORAS HOLDING | 3,02 | -0,98 | 17.155.936,61 | 14:18 | |
| LUKSK LUKS KADIFE | 101,00 | -0,20 | 3.164.412,60 | 14:16 | |
| LXGYO LUXERA GMYO | 13,37 | -1,04 | 71.574.181,61 | 14:18 | |
| LYDHO LYDIA HOLDING | 185,20 | 0,11 | 50.122.965,70 | 14:15 | |
| LYDYE LYDIA YESIL ENERJI | 13.450,00 | 0,37 | 9.750.927,50 | 14:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.099,00 | -1,17 | 22.568.008,00 | 14:16 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,98 | 1,10 | 9.340.982,04 | 14:16 | |
| MAGEN MARGUN ENERJI | 34,22 | -0,23 | 336.057.920,56 | 14:19 | |
| MAKIM MAKIM MAKINE | 18,78 | -1,16 | 54.834.254,04 | 14:18 | |
| MAKTK MAKINA TAKIM | 11,86 | -2,71 | 23.063.402,35 | 14:18 | |
| MANAS MANAS ENERJI YONETIMI | 29,64 | -0,54 | 366.569.337,76 | 14:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | 0,23 | 9.092.276,35 | 14:18 | |
| MARKA MARKA YATIRIM HOLDING | 84,10 | 0,60 | 18.552.399,65 | 14:17 | |
| MARMR MARMARA HOLDING | 2,20 | -2,65 | 128.261.482,51 | 14:18 | |
| MARTI MARTI OTEL | 1,59 | -1,24 | 45.607.034,61 | 14:18 | |
| MAVI MAVI GIYIM | 37,54 | -0,79 | 66.441.090,04 | 14:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 144,10 | -1,30 | 167.246.962,60 | 14:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,32 | -0,84 | 3.457.267,32 | 14:17 | |
| MEGAP MEGA POLIETILEN | 2,00 | -1,96 | 1.687.002,00 | 13:55 | |
| MEGMT MEGA METAL | 70,00 | 0,00 | 126.311.274,75 | 14:19 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | 0,57 | 28.434.875,93 | 14:17 | |
| MEPET BREAK MOLA TURIZM | 21,48 | -2,01 | 3.408.758,62 | 14:14 | |
| MERCN MERCAN KIMYA | 23,28 | -1,94 | 49.020.537,92 | 14:17 | |
| MERIT MERIT TURIZM | 17,81 | -1,17 | 26.790.523,19 | 14:17 | |
| MERKO MERKO GIDA | 1,58 | -0,63 | 48.826.160,73 | 14:19 | |
| METRO METRO HOLDING | 8,45 | -0,94 | 22.927.930,81 | 14:19 | |
| MEYSU MEYSU GIDA | 12,76 | -0,62 | 60.743.480,49 | 14:18 | |
| MGROS MIGROS TICARET | 626,00 | -2,11 | 583.473.071,00 | 14:18 | |
| MHRGY MHR GMYO | 3,61 | -0,28 | 3.622.700,52 | 14:17 | |
| MIATK MIA TEKNOLOJI | 30,68 | -4,07 | 761.106.970,74 | 14:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | -2,52 | 435.894,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,92 | 0,28 | 10.084.917,86 | 14:18 | |
| MNDTR MONDI TURKEY | 5,49 | -1,96 | 9.721.569,01 | 14:18 | |
| MOBTL MOBILTEL ILETISIM | 14,75 | 0,68 | 35.550.484,80 | 14:18 | |
| MOGAN MOGAN ENERJI | 15,50 | -0,64 | 207.997.840,13 | 14:19 | |
| MOPAS MOPAS MARKETCILIK | 31,30 | 0,00 | 33.219.869,64 | 14:18 | |
| MPARK MLP SAGLIK | 411,00 | -0,48 | 70.750.487,50 | 14:18 | |
| MRGYO MARTI GMYO | 1,40 | -0,71 | 38.411.007,83 | 14:17 | |
| MRSHL MARSHALL | 1.921,00 | -4,95 | 111.660.111,00 | 14:18 | |
| MSGYO MISTRAL GMYO | 6,14 | 0,49 | 6.265.055,40 | 14:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,32 | -0,48 | 11.365.386,54 | 14:16 | |
| MTRYO METRO YAT. ORT. | 10,38 | -1,80 | 555.405,96 | 14:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | -0,36 | 913.601,44 | 14:16 | |
| NATEN NATUREL ENERJI | 6,22 | -2,96 | 36.012.087,89 | 14:18 | |
| NETAS NETAS TELEKOM. | 60,45 | -0,58 | 21.927.990,55 | 14:19 | |
| NETCD NETCAD YAZILIM | 143,80 | -4,13 | 766.673.930,30 | 14:18 | |
| NIBAS NIGBAS NIGDE BETON | 4,22 | 0,00 | 13.661.540,13 | 14:17 | |
| NTGAZ NATURELGAZ | 11,74 | 1,12 | 33.740.221,98 | 14:18 | |
| NTHOL NET HOLDING | 45,92 | -1,75 | 62.078.769,34 | 14:19 | |
| NUGYO NUROL GMYO | 9,14 | 0,33 | 4.197.945,51 | 14:18 | |
| NUHCM NUH CIMENTO | 220,70 | -0,90 | 3.769.487,30 | 14:18 | |
| OBAMS OBA MAKARNACILIK | 5,34 | -0,93 | 123.575.391,93 | 14:19 | |
| OBASE OBASE BILGISAYAR | 38,68 | -2,57 | 22.650.016,48 | 14:18 | |
| ODAS ODAS ELEKTRIK | 8,06 | 0,12 | 234.744.296,79 | 14:19 | |
| ODINE ODINE TEKNOLOJI | 1.985,00 | 0,86 | 225.880.966,00 | 14:19 | |
| OFSYM OFIS YEM GIDA | 55,55 | -0,80 | 16.704.434,10 | 14:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,00 | 1,67 | 44.189.367,90 | 14:18 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -2,40 | 62.036.878,95 | 14:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,91 | -1,51 | 2.276.233,92 | 14:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,00 | 1,25 | 33.588.218,40 | 14:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,10 | 0,46 | 674.814,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 81,50 | 1,88 | 3.226.318.660,30 | 14:19 | |
| OSMEN OSMANLI MENKUL | 8,75 | -4,48 | 69.000.081,49 | 14:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | -0,55 | 18.580.037,28 | 14:17 | |
| OTKAR OTOKAR | 344,00 | -1,71 | 158.517.353,25 | 14:19 | |
| OTTO OTTO HOLDING | 181,60 | 4,67 | 101.836.768,40 | 14:18 | |
| OYAKC OYAK CIMENTO | 19,92 | -0,10 | 114.762.739,29 | 14:19 | |
| OYAYO OYAK YAT. ORT. | 47,34 | -0,80 | 1.420.848,78 | 14:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,19 | 2.602.331,58 | 14:05 | |
| OYYAT OYAK YATIRIM MENKUL | 39,82 | -0,05 | 8.546.783,38 | 14:17 | |
| OZATD OZATA DENIZCILIK | 1.929,00 | 1,69 | 495.434.176,00 | 14:19 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,97 | 7.409.276,70 | 14:16 | |
| OZKGY OZAK GMYO | 14,02 | -0,92 | 10.927.094,94 | 14:16 | |
| OZRDN OZERDEN AMBALAJ | 31,64 | 1,93 | 6.484.456,98 | 14:17 | |
| OZSUB OZSU BALIK | 30,52 | 1,60 | 26.307.753,44 | 14:18 | |
| OZYSR OZYASAR TEL | 12,74 | -2,00 | 20.051.409,54 | 14:18 | |
| PAGYO PANORA GMYO | 160,10 | -0,06 | 6.917.729,10 | 14:17 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 89.609.513,86 | 14:19 | |
| PAMEL PAMEL ELEKTRIK | 83,35 | -0,89 | 7.928.241,50 | 14:18 | |
| PAPIL PAPILON SAVUNMA | 14,45 | -1,77 | 57.142.092,23 | 14:19 | |
| PARSN PARSAN | 80,20 | 0,12 | 16.527.494,00 | 14:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 89,75 | 0,84 | 201.917.406,75 | 14:19 | |
| PATEK PASIFIK TEKNOLOJI | 21,78 | -3,63 | 165.483.900,42 | 14:19 | |
| PCILT PC ILETISIM MEDYA | 32,06 | 4,50 | 41.337.701,82 | 14:17 | |
| PEKGY PEKER GMYO | 14,68 | 1,10 | 637.659.029,06 | 14:19 | |
| PENGD PENGUEN GIDA | 10,71 | -0,93 | 11.453.308,62 | 14:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,09 | -0,76 | 8.084.054,03 | 14:19 | |
| PETKM PETKIM | 19,26 | 0,21 | 1.061.677.603,92 | 14:18 | |
| PETUN PINAR ET VE UN | 11,29 | -0,53 | 4.183.259,03 | 14:18 | |
| PGSUS PEGASUS | 165,50 | -0,30 | 996.670.449,80 | 14:19 | |
| PINSU PINAR SU | 10,28 | 0,69 | 9.201.627,09 | 14:18 | |
| PKART PLASTIKKART | 126,80 | -2,54 | 33.851.332,90 | 14:18 | |
| PKENT PETROKENT TURIZM | 136,70 | -1,51 | 10.893.269,50 | 14:15 | |
| PLTUR PLATFORM TURIZM | 22,02 | -0,81 | 18.511.590,88 | 14:16 | |
| PNLSN PANELSAN CATI CEPHE | 44,14 | 9,97 | 81.701.014,66 | 14:18 | |
| PNSUT PINAR SUT | 11,26 | -0,88 | 7.399.810,45 | 14:19 | |
| POLHO POLISAN HOLDING | 21,90 | 3,69 | 268.803.337,86 | 14:19 | |
| POLTK POLITEKNIK METAL | 5.057,50 | -1,27 | 16.697.350,00 | 14:17 | |
| PRDGS PARDUS GIRISIM | 6,96 | -1,14 | 10.320.837,50 | 14:18 | |
| PRKAB TURK PRYSMIAN KABLO | 34,06 | 0,06 | 7.581.616,66 | 14:18 | |
| PRKME PARK ELEK.MADENCILIK | 19,85 | -1,24 | 49.404.066,67 | 14:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,55 | -6,05 | 91.027.231,65 | 14:18 | |
| PSDTC PERGAMON DIS TICARET | 129,90 | -1,67 | 17.908.915,20 | 14:17 | |
| PSGYO PASIFIK GMYO | 3,16 | -2,77 | 313.164.338,18 | 14:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | -3,45 | 4.149.304,00 | 13:55 | |
| QNBTR QNB BANK | 218,80 | -0,09 | 1.920.055,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,47 | 0,58 | 96.506.491,52 | 14:18 | |
| RALYH RAL YATIRIM HOLDING | 201,90 | -1,90 | 200.484.126,10 | 14:18 | |
| RAYSG RAY SIGORTA | 177,30 | 0,00 | 17.949.472,80 | 14:17 | |
| REEDR REEDER TEKNOLOJI | 6,34 | -1,40 | 69.715.280,10 | 14:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,60 | 1,18 | 209.331.013,40 | 14:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -3,03 | 4.155.725,29 | 14:18 | |
| RODRG RODRIGO TEKSTIL | 25,00 | 0,08 | 2.368.401,44 | 14:17 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,57 | 46.511.692,42 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 21,02 | -0,57 | 11.394.155,08 | 14:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,32 | -0,85 | 15.984.015,20 | 14:18 | |
| RYGYO REYSAS GMYO | 30,42 | -0,85 | 16.989.617,70 | 14:18 | |
| RYSAS REYSAS LOJISTIK | 20,46 | 0,20 | 24.705.769,34 | 14:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,30 | -4,14 | 50.390.125,70 | 14:18 | |
| SAHOL SABANCI HOLDING | 89,55 | -0,50 | 1.510.990.593,45 | 14:19 | |
| SAMAT SARAY MATBAACILIK | 6,16 | 1,65 | 7.656.912,29 | 14:18 | |
| SANEL SANEL MUHENDISLIK | 80,85 | 10,00 | 17.438.305,95 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,73 | -1,42 | 47.402.454,46 | 14:19 | |
| SANKO SANKO PAZARLAMA | 20,72 | -1,05 | 2.804.161,60 | 14:18 | |
| SARKY SARKUYSAN | 25,68 | 0,63 | 45.960.625,16 | 14:18 | |
| SASA SASA POLYESTER | 2,29 | 2,69 | 6.588.057.895,87 | 14:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,94 | -0,31 | 24.229.111,88 | 14:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,30 | -2,06 | 116.091.995,70 | 14:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,60 | -1,03 | 37.730.598,30 | 14:19 | |
| SEGYO SEKER GMYO | 4,41 | -0,45 | 6.750.459,50 | 14:18 | |
| SEKFK SEKER FIN. KIR. | 9,77 | -3,27 | 3.193.269,13 | 14:13 | |
| SEKUR SEKURO PLASTIK | 10,90 | 2,73 | 8.406.744,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 201,00 | -0,99 | 137.295.517,50 | 14:18 | |
| SELVA SELVA GIDA | 1,90 | 0,00 | 26.876.928,39 | 14:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | -1,12 | 30.921.393,25 | 14:18 | |
| SEYKM SEYITLER KIMYA | 5,96 | 6,24 | 45.217.865,71 | 14:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 0,00 | 2.030.984,98 | 14:11 | |
| SISE SISE CAM | 42,30 | 1,63 | 1.914.591.179,82 | 14:19 | |
| SKBNK SEKERBANK | 18,69 | -3,81 | 934.403.565,55 | 14:19 | |
| SKTAS SOKTAS | 3,45 | -1,43 | 27.077.190,57 | 14:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 242,00 | -3,20 | 14.553.110,10 | 14:16 | |
| SKYMD SEKER YATIRIM | 14,48 | -1,43 | 19.566.738,63 | 14:18 | |
| SMART SMARTIKS YAZILIM | 24,86 | -6,89 | 82.283.604,12 | 14:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 9,99 | 0,30 | 183.926.273,29 | 14:18 | |
| SMRVA SUMER VARLIK YONETIM | 13,01 | -2,84 | 85.672.666,22 | 14:19 | |
| SNGYO SINPAS GMYO | 3,70 | 0,00 | 30.432.991,17 | 14:19 | |
| SNICA SANICA ISI SANAYI | 4,23 | -1,63 | 69.451.924,60 | 14:18 | |
| SNPAM SONMEZ PAMUKLU | 20,48 | -0,58 | 180.220,84 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | 0,00 | 235.493,80 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,24 | -0,97 | 1.141.135.660,36 | 14:19 | |
| SOKE SOKE DEGIRMENCILIK | 16,48 | 0,80 | 21.797.575,58 | 14:19 | |
| SOKM SOK MARKETLER TICARET | 44,16 | 0,78 | 101.562.795,80 | 14:18 | |
| SONME SONMEZ FILAMENT | 125,00 | 0,00 | 2.520.110,50 | 14:15 | |
| SRVGY SERVET GMYO | 2,63 | -0,38 | 13.812.004,51 | 14:18 | |
| SUMAS SUMAS SUNI TAHTA | 327,00 | -0,83 | 859.727,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,66 | -1,13 | 19.271.256,70 | 14:19 | |
| SURGY SUR TATIL EVLERI GMYO | 67,75 | -0,51 | 51.197.808,70 | 14:19 | |
| SUWEN SUWEN TEKSTIL | 6,15 | -3,45 | 14.906.089,72 | 14:18 | |
| SVGYO SAVUR GMYO | 15,39 | -10,00 | 192.461.614,92 | 14:19 | |
| TABGD TAB GIDA | 217,70 | 0,05 | 75.015.241,30 | 14:18 | |
| TARKM TARKIM BITKI KORUMA | 481,25 | 0,10 | 46.518.264,75 | 14:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,94 | -0,75 | 99.561.956,52 | 14:19 | |
| TATGD TAT GIDA | 17,85 | -0,72 | 11.428.535,91 | 14:18 | |
| TAVHL TAV HAVALIMANLARI | 262,00 | -0,66 | 226.002.236,50 | 14:19 | |
| TBORG T.TUBORG | 127,80 | -2,29 | 18.711.531,10 | 14:18 | |
| TCELL TURKCELL | 104,80 | -0,57 | 1.163.167.297,80 | 14:18 | |
| TCKRC KIRAC GALVANIZ | 116,60 | -3,00 | 701.717.725,00 | 14:19 | |
| TDGYO TREND GMYO | 14,70 | -1,87 | 12.480.628,69 | 14:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,22 | 1,31 | 1.167.058.811,44 | 14:19 | |
| TEKTU TEK-ART TURIZM | 9,37 | -0,64 | 30.714.009,95 | 14:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 152,80 | -2,18 | 1.546.901.225,50 | 14:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,67 | -1,20 | 6.723.425,50 | 14:16 | |
| TGSAS TGS DIS TICARET | 175,60 | 0,29 | 11.467.324,30 | 14:18 | |
| THYAO TURK HAVA YOLLARI | 334,50 | 0,75 | 12.405.969.117,00 | 14:19 | |
| TKFEN TEKFEN HOLDING | 127,50 | -2,67 | 225.656.862,40 | 14:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,62 | -0,59 | 15.384.064,35 | 14:17 | |
| TLMAN TRABZON LIMAN | 86,60 | -1,98 | 10.897.096,65 | 14:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,50 | 1,11 | 97.331.045,75 | 14:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,70 | -2,22 | 44.476.633,15 | 14:18 | |
| TNZTP TAPDI TINAZTEPE | 23,20 | -0,60 | 9.134.737,12 | 14:17 | |
| TOASO TOFAS OTO. FAB. | 292,75 | -1,68 | 378.070.773,75 | 14:18 | |
| TRALT TURK ALTIN ISLETMELERI | 53,25 | 3,90 | 3.550.807.289,20 | 14:19 | |
| TRCAS TURCAS HOLDING | 40,70 | -0,63 | 11.435.977,46 | 14:18 | |
| TRENJ TR DOGAL ENERJI | 94,55 | 1,83 | 119.955.425,50 | 14:18 | |
| TRGYO TORUNLAR GMYO | 99,55 | 0,76 | 55.206.629,45 | 14:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.430,00 | -2,59 | 71.332.904,00 | 14:19 | |
| TRILC TURK ILAC SERUM | 1,15 | -0,86 | 3.908.084,10 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,50 | 1,37 | 341.343.414,80 | 14:18 | |
| TSGYO TSKB GMYO | 6,43 | 0,00 | 1.234.882,76 | 14:03 | |
| TSKB T.S.K.B. | 11,50 | -0,52 | 34.906.700,44 | 14:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 1,12 | 62.934.211,29 | 14:18 | |
| TTKOM TURK TELEKOM | 57,10 | -0,35 | 1.037.610.473,45 | 14:19 | |
| TTRAK TURK TRAKTOR | 435,00 | -1,19 | 14.770.506,25 | 14:18 | |
| TUCLK TUGCELIK | 3,93 | -0,25 | 7.068.177,34 | 14:18 | |
| TUKAS TUKAS | 2,14 | 0,00 | 42.838.574,98 | 14:18 | |
| TUPRS TUPRAS | 261,50 | 1,95 | 2.878.726.428,25 | 14:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | -0,73 | 50.802.510,06 | 14:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,00 | -0,81 | 6.284.747,38 | 14:18 | |
| TURSG TURKIYE SIGORTA | 6,20 | 1,64 | 220.220.928,97 | 14:19 | |
| UCAYM UCAY MUHENDISLIK | 28,52 | -5,00 | 180.159.644,80 | 14:19 | |
| UFUK UFUK YATIRIM | 1.612,00 | 5,22 | 41.759.110,00 | 14:18 | |
| ULAS ULASLAR TURIZM YAT. | 23,92 | -2,69 | 2.416.593,14 | 14:18 | |
| ULKER ULKER BISKUVI | 97,00 | -0,26 | 275.135.551,35 | 14:19 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -1,16 | 8.916.401,91 | 14:18 | |
| ULUSE ULUSOY ELEKTRIK | 303,50 | 7,24 | 97.188.545,25 | 14:19 | |
| ULUUN ULUSOY UN SANAYI | 8,68 | -2,47 | 20.675.077,69 | 14:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,31 | -0,65 | 9.232.334,74 | 14:18 | |
| USAK USAK SERAMIK | 1,41 | 0,00 | 47.150.026,58 | 14:19 | |
| VAKBN VAKIFLAR BANKASI | 31,00 | 0,26 | 535.420.617,52 | 14:19 | |
| VAKFA VAKIF FAKTORING | 11,60 | -0,43 | 28.703.805,16 | 14:19 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | 0,65 | 18.447.370,69 | 14:19 | |
| VAKKO VAKKO TEKSTIL | 69,75 | -1,06 | 5.146.913,25 | 14:18 | |
| VANGD VANET GIDA | 89,00 | 0,00 | 6.133.842,70 | 14:16 | |
| VBTYZ VBT YAZILIM | 30,68 | 3,44 | 112.612.938,46 | 14:19 | |
| VERTU VERUSATURK GIRISIM | 37,28 | -0,16 | 8.073.127,42 | 14:17 | |
| VERUS VERUSA HOLDING | 418,25 | 0,60 | 67.645.639,25 | 14:19 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | 0,50 | 106.525.263,43 | 14:18 | |
| VESTL VESTEL | 23,96 | 0,00 | 382.551.334,40 | 14:19 | |
| VKFYO VAKIF YAT. ORT. | 27,72 | -5,33 | 13.495.602,72 | 14:18 | |
| VKGYO VAKIF GMYO | 2,62 | -0,38 | 12.475.898,32 | 14:16 | |
| VKING VIKING KAGIT | 23,32 | -0,93 | 3.396.576,78 | 14:18 | |
| VRGYO VERA KONSEPT GMYO | 1,98 | 0,00 | 11.674.866,04 | 14:18 | |
| VSNMD VISNE MADENCILIK | 82,85 | -0,60 | 73.267.888,40 | 14:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,48 | -3,93 | 34.977.372,16 | 14:19 | |
| YATAS YATAS | 38,76 | -0,15 | 10.507.136,10 | 14:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,38 | 0,34 | 14.798.864,62 | 14:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,95 | 0,00 | 307.596,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 85,40 | -0,12 | 453.283.779,75 | 14:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -0,76 | 7.316.609,62 | 14:18 | |
| YGGYO YENI GIMAT GMYO | 220,60 | -2,30 | 32.195.294,70 | 14:18 | |
| YIGIT YIGIT AKU | 22,08 | -0,63 | 26.626.967,94 | 14:19 | |
| YKBNK YAPI VE KREDI BANK. | 36,08 | -0,39 | 2.815.574.667,80 | 14:19 | |
| YKSLN YUKSELEN CELIK | 3,10 | -0,32 | 8.134.346,76 | 14:18 | |
| YONGA YONGA MOBILYA | 52,60 | -0,19 | 223.353,10 | 13:55 | |
| YUNSA YUNSA | 9,00 | 2,16 | 17.990.224,79 | 14:19 | |
| YYAPI YESIL YAPI | 0,78 | -9,30 | 996.501,26 | 13:55 | |
| YYLGD YAYLA GIDA | 10,67 | 0,38 | 26.762.065,77 | 14:18 | |
| ZEDUR ZEDUR ENERJI | 8,70 | -0,34 | 23.661.399,31 | 14:18 | |
| ZERGY ZERAY GMYO | 10,50 | 0,77 | 55.460.323,30 | 14:19 | |
| ZGYO Z GMYO | 36,62 | -1,98 | 59.989.078,74 | 14:18 | |
| ZOREN ZORLU ENERJI | 2,61 | 0,77 | 131.521.518,77 | 14:19 | |
| ZRGYO ZIRAAT GMYO | 17,78 | 1,60 | 13.070.257,78 | 14:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
