0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,52 | 0,17 | 135.535.726,22 | 14:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 39,68 | -1,44 | 245.552.073,20 | 14:05 | |
| AAGYO AGAOGLU GMYO | 19,55 | 3,44 | 1.533.836.381,71 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 135,20 | 1,05 | 101.542.030,50 | 14:05 | |
| ADEL ADEL KALEMCILIK | 49,44 | -3,81 | 524.217.306,13 | 14:05 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 1,82 | 352.540.792,49 | 14:05 | |
| ADGYO ADRA GMYO | 64,45 | 6,71 | 113.366.238,55 | 14:05 | |
| AEFES ANADOLU EFES | 20,50 | 2,40 | 440.543.111,90 | 14:05 | |
| AFYON AFYON CIMENTO | 13,76 | 0,58 | 20.179.842,93 | 14:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 249,00 | 1,34 | 41.801.990,30 | 14:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,36 | 3,45 | 131.867.710,02 | 14:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 1,30 | 123.978.364,44 | 14:05 | |
| AGYO ATAKULE GMYO | 9,18 | 2,00 | 4.857.507,95 | 14:04 | |
| AHGAZ AHLATCI DOGALGAZ | 27,94 | 0,00 | 59.284.209,16 | 14:05 | |
| AHSGY AHES GMYO | 21,92 | 1,86 | 73.996.608,16 | 14:03 | |
| AKBNK AKBANK | 75,75 | 1,88 | 6.422.863.791,15 | 14:05 | |
| AKCNS AKCANSA | 212,40 | 0,85 | 41.282.744,60 | 14:04 | |
| AKENR AKENERJI | 10,94 | 5,39 | 140.038.451,60 | 14:05 | |
| AKFGY AKFEN GMYO | 3,04 | 1,00 | 34.328.510,82 | 14:05 | |
| AKFIS AKFEN INSAAT | 52,00 | -4,94 | 218.826.860,55 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,20 | -0,94 | 68.128.573,22 | 14:05 | |
| AKGRT AKSIGORTA | 7,47 | 0,67 | 53.076.676,28 | 14:05 | |
| AKHAN AKHAN UN | 28,68 | -0,55 | 83.753.812,18 | 14:05 | |
| AKMGY AKMERKEZ GMYO | 263,00 | 0,96 | 7.700.673,50 | 14:03 | |
| AKSA AKSA | 11,00 | 0,00 | 163.290.392,65 | 14:05 | |
| AKSEN AKSA ENERJI | 87,30 | -1,47 | 422.990.590,55 | 14:05 | |
| AKSGY AKIS GMYO | 9,52 | 1,28 | 19.331.194,43 | 14:03 | |
| AKSUE AKSU ENERJI | 37,24 | -0,21 | 25.350.891,66 | 14:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | 0,00 | 4.032.729,52 | 14:04 | |
| ALARK ALARKO HOLDING | 100,40 | 0,10 | 330.361.675,45 | 14:05 | |
| ALBRK ALBARAKA TURK | 8,87 | 1,14 | 160.140.891,19 | 14:05 | |
| ALCAR ALARKO CARRIER | 799,50 | 1,52 | 18.207.632,50 | 14:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,90 | 1,83 | 21.795.239,40 | 14:01 | |
| ALFAS ALFA SOLAR ENERJI | 43,18 | 0,65 | 94.999.341,50 | 14:05 | |
| ALGYO ALARKO GMYO | 7,25 | 0,69 | 743.616.653,22 | 14:05 | |
| ALKA ALKIM KAGIT | 11,57 | 1,05 | 58.989.203,53 | 14:04 | |
| ALKIM ALKIM KIMYA | 20,50 | 0,29 | 37.499.942,56 | 14:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,50 | -0,44 | 312.699.183,00 | 14:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,30 | 0,38 | 419.170.737,67 | 14:05 | |
| ALTNY ALTINAY SAVUNMA | 17,50 | -1,41 | 336.753.152,10 | 14:05 | |
| ALVES ALVES KABLO | 3,49 | 0,58 | 495.721.447,89 | 14:05 | |
| ANELE ANEL ELEKTRIK | 60,00 | -3,30 | 120.021.167,60 | 14:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,17 | 7,13 | 105.050.882,40 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,50 | 0,44 | 46.732.561,60 | 14:04 | |
| ANSGR ANADOLU SIGORTA | 30,24 | 0,00 | 125.749.659,66 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 106,60 | 2,50 | 25.325.978,80 | 14:04 | |
| ARCLK ARCELIK | 115,40 | 1,67 | 208.053.420,70 | 14:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,65 | -3,16 | 137.322.790,50 | 14:05 | |
| ARENA ARENA BILGISAYAR | 34,18 | -0,93 | 126.268.121,82 | 14:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,54 | 0,62 | 114.617.568,56 | 14:05 | |
| ARMGD ARMADA GIDA | 131,90 | 0,30 | 40.938.502,00 | 14:02 | |
| ARSAN ARSAN HOLDING | 3,82 | 5,52 | 133.981.027,44 | 14:05 | |
| ARTMS ARTEMIS HALI | 43,00 | 0,37 | 39.510.305,30 | 14:05 | |
| ARZUM ARZUM EV ALETLERI | 2,73 | 1,11 | 46.666.944,47 | 14:05 | |
| ASELS ASELSAN | 425,50 | -1,96 | 4.063.749.490,75 | 14:05 | |
| ASGYO ASCE GMYO | 12,46 | 2,30 | 53.860.321,41 | 14:05 | |
| ASTOR ASTOR ENERJI | 309,75 | -2,52 | 7.585.772.934,50 | 14:05 | |
| ASUZU ANADOLU ISUZU | 68,90 | -1,36 | 53.007.632,05 | 14:05 | |
| ATAGY ATA GMYO | 13,23 | 0,38 | 3.090.694,35 | 14:04 | |
| ATAKP ATAKEY PATATES | 52,50 | 0,77 | 9.660.299,85 | 14:04 | |
| ATATP ATP YAZILIM | 158,50 | -0,63 | 96.423.028,40 | 14:05 | |
| ATATR ATA TURIZM | 15,73 | 2,81 | 370.764.887,94 | 14:05 | |
| ATEKS AKIN TEKSTIL | 95,05 | 1,28 | 1.336.878,25 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,30 | -3,33 | 13.774.438,24 | 14:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,00 | -6,82 | 1.913.092,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,10 | 1,47 | 14.524.673,86 | 14:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,10 | 3,03 | 36.112.113,54 | 14:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,30 | 5,16 | 271.954.845,36 | 14:05 | |
| AVPGY AVRUPAKENT GMYO | 62,75 | 1,70 | 37.253.802,25 | 14:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,68 | -0,80 | 2.877.607,74 | 14:03 | |
| AYCES ALTINYUNUS CESME | 692,00 | -9,95 | 169.231.103,50 | 14:05 | |
| AYDEM AYDEM ENERJI | 27,90 | -5,42 | 281.325.900,48 | 14:05 | |
| AYEN AYEN ENERJI | 35,34 | -0,51 | 39.576.921,42 | 14:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | -1,61 | 1.386.030,40 | 13:55 | |
| AYGAZ AYGAZ | 285,50 | -0,09 | 122.843.212,00 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,90 | 0,20 | 63.212.736,27 | 14:05 | |
| BAGFS BAGFAS | 35,44 | -0,84 | 52.134.399,24 | 14:05 | |
| BAHKM BAHADIR KIMYA | 122,60 | -0,73 | 33.659.904,90 | 14:05 | |
| BAKAB BAK AMBALAJ | 44,78 | -2,69 | 23.874.954,56 | 14:05 | |
| BALAT BALATACILAR BALATACILIK | 79,80 | -0,25 | 1.355.855,30 | 13:55 | |
| BALSU BALSU GIDA | 14,83 | 1,71 | 115.898.108,44 | 14:05 | |
| BANVT BANVIT | 158,50 | 2,26 | 22.554.633,30 | 14:05 | |
| BARMA BAREM AMBALAJ | 58,65 | -2,33 | 44.233.230,60 | 14:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 440.637,63 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,82 | 0,12 | 14.991.132,52 | 14:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | 1,20 | 42.482.646,41 | 14:05 | |
| BEGYO BATI EGE GMYO | 4,63 | 6,44 | 96.822.491,47 | 14:05 | |
| BERA BERA HOLDING | 18,48 | 2,67 | 477.979.269,01 | 14:05 | |
| BESLR BESLER GIDA | 15,89 | 1,21 | 63.109.723,07 | 14:05 | |
| BESTE BEST BRANDS ENERJI | 29,40 | 2,08 | 440.317.242,18 | 14:05 | |
| BEYAZ BEYAZ FILO | 30,26 | 1,48 | 15.440.269,16 | 14:05 | |
| BFREN BOSCH FREN SISTEMLERI | 146,40 | 0,76 | 20.349.413,80 | 14:05 | |
| BIENY BIEN YAPI URUNLERI | 24,56 | 1,07 | 40.078.828,22 | 14:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,55 | 1,21 | 34.785.171,91 | 14:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 22,32 | 9,95 | 42.289.860,24 | 14:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,80 | 3,75 | 91.669.231,50 | 14:04 | |
| BIMAS BIM MAGAZALAR | 785,00 | 0,51 | 1.242.803.179,50 | 14:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,80 | 0,22 | 34.152.663,30 | 14:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,77 | 3,94 | 258.159.799,91 | 14:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,00 | 2,23 | 190.811.848,68 | 14:05 | |
| BIZIM BIZIM MAGAZALARI | 30,42 | 2,08 | 8.177.869,74 | 14:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,63 | 44.655.823,47 | 14:04 | |
| BLCYT BILICI YATIRIM | 34,32 | 2,08 | 40.863.807,84 | 14:05 | |
| BLUME BLUME METAL KIMYA | 43,28 | 1,50 | 48.403.177,18 | 14:05 | |
| BMSCH BMS CELIK HASIR | 18,65 | -1,43 | 33.378.136,43 | 14:04 | |
| BMSTL BMS BIRLESIK METAL | 82,75 | -1,66 | 132.322.248,35 | 14:05 | |
| BNTAS BANTAS AMBALAJ | 6,94 | 1,17 | 38.556.913,33 | 14:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,08 | 1,72 | 31.985.675,75 | 14:04 | |
| BORLS BORLEASE OTOMOTIV | 7,53 | -5,04 | 218.438.593,05 | 14:05 | |
| BORSK BOR SEKER | 7,33 | -0,68 | 91.669.589,78 | 14:05 | |
| BOSSA BOSSA | 6,58 | 1,54 | 13.044.996,16 | 14:05 | |
| BRISA BRISA | 91,70 | 4,38 | 34.317.574,75 | 14:05 | |
| BRKO BIRKO MENSUCAT | 13,03 | 0,23 | 2.271.070,75 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,30 | 1,20 | 7.434.927,37 | 13:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,30 | 1,56 | 68.355.516,10 | 14:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,17 | 3,13 | 82.140.996,23 | 14:05 | |
| BRMEN BIRLIK MENSUCAT | 8,16 | 9,97 | 7.775.015,07 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 621,00 | 0,16 | 1.518.680.541,00 | 14:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.204,00 | -0,41 | 195.947.950,00 | 14:05 | |
| BSOKE BATISOKE CIMENTO | 39,22 | 2,51 | 125.616.829,06 | 14:05 | |
| BTCIM BATI CIMENTO | 6,46 | -0,46 | 144.009.347,77 | 14:05 | |
| BUCIM BURSA CIMENTO | 6,32 | 1,12 | 45.923.350,17 | 14:05 | |
| BULGS BULLS GSYO | 46,48 | 2,02 | 120.307.741,58 | 14:05 | |
| BURCE BURCELIK | 54,15 | -1,28 | 100.111.041,70 | 14:05 | |
| BURVA BURCELIK VANA | 1.229,00 | 1,24 | 26.748.581,00 | 14:03 | |
| BVSAN BULBULOGLU VINC | 123,00 | -1,20 | 104.955.886,10 | 14:05 | |
| BYDNR BAYDONER RESTORANLARI | 42,70 | -2,95 | 36.019.016,32 | 14:05 | |
| CANTE CAN2 TERMIK | 1,83 | 3,39 | 1.276.497.788,34 | 14:05 | |
| CASA CASA EMTIA PETROL | 100,00 | 0,00 | 887.700,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,00 | -0,25 | 26.006.855,40 | 14:05 | |
| CCOLA COCA COLA ICECEK | 84,95 | 0,12 | 704.993.166,75 | 14:05 | |
| CELHA CELIK HALAT | 13,95 | 0,79 | 109.719.817,74 | 14:05 | |
| CEMAS CEMAS DOKUM | 4,87 | 1,25 | 43.551.605,14 | 14:05 | |
| CEMTS CEMTAS | 11,05 | 1,66 | 19.256.202,12 | 14:04 | |
| CEMZY CEM ZEYTIN | 12,90 | 2,79 | 358.309.933,33 | 14:05 | |
| CEOEM CEO EVENT MEDYA | 24,92 | 0,97 | 15.099.388,56 | 14:05 | |
| CGCAM CAGDAS CAM | 42,16 | -1,03 | 113.953.647,28 | 14:05 | |
| CIMSA CIMSA | 59,45 | 1,71 | 361.563.562,05 | 14:05 | |
| CLEBI CELEBI | 1.824,00 | 0,11 | 61.186.456,00 | 14:05 | |
| CMBTN CIMBETON | 1.754,00 | 0,75 | 18.505.987,00 | 14:05 | |
| CMENT CIMENTAS | 322,50 | 0,08 | 1.194.423,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,45 | 1,77 | 43.114.334,82 | 14:05 | |
| COSMO COSMOS YAT. HOLDING | 197,20 | -0,85 | 5.968.868,30 | 14:04 | |
| CRDFA CREDITWEST FAKTORING | 30,44 | -0,46 | 75.018.030,36 | 14:05 | |
| CRFSA CARREFOURSA | 147,80 | 0,54 | 58.078.238,60 | 14:05 | |
| CUSAN CUHADAROGLU METAL | 25,56 | 1,19 | 13.880.773,04 | 14:04 | |
| CVKMD CVK MADEN | 37,00 | -0,22 | 288.666.054,78 | 14:05 | |
| CWENE CW ENERJI | 37,92 | -2,47 | 746.056.068,44 | 14:05 | |
| DAGI DAGI GIYIM | 7,27 | -1,76 | 23.566.370,50 | 14:05 | |
| DAPGM DAP GAYRIMENKUL | 10,49 | 1,06 | 214.616.493,81 | 14:05 | |
| DARDL DARDANEL | 2,31 | 1,76 | 48.916.397,38 | 14:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,62 | 0,16 | 173.807.807,32 | 14:05 | |
| DENGE DENGE HOLDING | 2,61 | 1,56 | 24.847.058,89 | 14:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,92 | 1,92 | 108.594.353,98 | 14:05 | |
| DERIM DERIMOD | 39,54 | 2,70 | 11.606.850,42 | 14:04 | |
| DESA DESA DERI | 15,06 | 0,13 | 16.110.196,38 | 14:05 | |
| DESPC DESPEC BILGISAYAR | 46,82 | 9,96 | 81.339.099,32 | 14:05 | |
| DEVA DEVA HOLDING | 69,15 | 4,46 | 50.141.653,25 | 14:05 | |
| DGATE DATAGATE BILGISAYAR | 106,00 | 9,56 | 236.933.663,45 | 14:05 | |
| DGGYO DOGUS GMYO | 31,46 | 0,13 | 1.838.261,50 | 14:01 | |
| DGNMO DOGANLAR MOBILYA | 9,09 | -3,30 | 21.448.813,99 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,02 | 4,16 | 1.340.877,92 | 13:55 | |
| DITAS DITAS BDY | 33,90 | 2,11 | 22.444.037,74 | 14:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 18.715.369,55 | 14:05 | |
| DMRGD DMR UNLU MAMULLER | 7,46 | 8,91 | 1.816.149.429,42 | 14:05 | |
| DMSAS DEMISAS DOKUM | 9,43 | 1,29 | 16.308.782,85 | 14:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | 1,67 | 11.327.550,86 | 14:03 | |
| DOAS DOGUS OTOMOTIV | 188,60 | 1,73 | 254.476.897,00 | 14:05 | |
| DOCO DO-CO | 9.767,50 | 0,05 | 82.578.707,50 | 14:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,90 | 0,53 | 22.149.357,90 | 14:05 | |
| DOFRB DOF ROBOTIK | 173,90 | 2,29 | 1.990.115.965,80 | 14:05 | |
| DOGUB DOGUSAN | 110,20 | 8,04 | 75.807.854,95 | 14:05 | |
| DOHOL DOGAN HOLDING | 24,68 | 0,16 | 214.458.128,88 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,84 | 3,44 | 21.884.336,62 | 14:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.712,50 | -1,54 | 1.373.369.597,50 | 14:05 | |
| DUNYH DUNYA HOLDING | 115,50 | -1,62 | 26.385.426,00 | 14:05 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 1,00 | 7.077.475,10 | 14:05 | |
| DURKN DURUKAN SEKERLEME | 21,22 | 0,09 | 43.733.349,40 | 14:05 | |
| DYOBY DYO BOYA | 18,27 | 2,07 | 235.892.149,42 | 14:05 | |
| DZGYO DENIZ GMYO | 8,16 | 0,74 | 12.109.862,97 | 14:05 | |
| EBEBK EBEBEK MAGAZACILIK | 75,80 | 0,73 | 36.285.985,30 | 14:05 | |
| ECILC ECZACIBASI ILAC | 86,60 | 0,99 | 419.428.195,05 | 14:05 | |
| ECOGR ECOGREEN ENERJI | 38,94 | -1,57 | 240.600.404,22 | 14:05 | |
| ECZYT ECZACIBASI YATIRIM | 388,75 | 5,07 | 101.703.445,75 | 14:05 | |
| EDATA E-DATA TEKNOLOJI | 23,40 | 1,04 | 54.245.906,28 | 14:05 | |
| EDIP EDIP GAYRIMENKUL | 40,86 | 3,44 | 48.496.967,08 | 14:05 | |
| EFOR EFOR YATIRIM | 12,69 | 4,88 | 2.023.495.432,14 | 14:05 | |
| EGEEN EGE ENDUSTRI | 6.582,50 | 2,49 | 90.645.132,50 | 14:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,46 | 3,57 | 111.288.084,46 | 14:05 | |
| EGEPO NASMED EGEPOL | 19,03 | 2,70 | 47.941.061,61 | 14:05 | |
| EGGUB EGE GUBRE | 128,00 | 0,31 | 48.639.337,90 | 14:05 | |
| EGPRO EGE PROFIL | 40,60 | 1,10 | 43.189.432,84 | 14:05 | |
| EGSER EGE SERAMIK | 3,26 | 2,52 | 10.180.522,44 | 14:04 | |
| EKGYO EMLAK KONUT GMYO | 21,38 | 0,75 | 878.575.087,12 | 14:05 | |
| EKIZ EKIZ KIMYA | 93,85 | -0,95 | 861.598,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,51 | 4,60 | 542.630.548,91 | 14:05 | |
| EKSUN EKSUN GIDA | 6,34 | 4,45 | 33.242.684,31 | 14:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,74 | 0,84 | 98.748.037,72 | 14:05 | |
| EMKEL EMEK ELEKTRIK | 24,80 | -0,96 | 171.190.157,08 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 173,80 | 10,00 | 4.135.601,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 48,40 | 10,00 | 475.666.454,70 | 14:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,78 | 0,90 | 50.359.476,63 | 14:05 | |
| ENERY ENERYA ENERJI | 9,05 | 0,56 | 174.789.334,66 | 14:05 | |
| ENJSA ENERJISA ENERJI | 119,00 | 1,28 | 190.567.982,10 | 14:05 | |
| ENKAI ENKA INSAAT | 112,50 | 1,81 | 690.707.050,90 | 14:05 | |
| ENPRA ENPARA BANK | 82,00 | 1,42 | 4.964.609,40 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,42 | -9,93 | 1.535.721.598,25 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,37 | 2,43 | 243.606.335,74 | 14:05 | |
| EPLAS EGEPLAST | 6,37 | -0,31 | 32.195.093,82 | 14:05 | |
| ERBOS ERBOSAN | 210,30 | 0,19 | 5.162.597,40 | 14:04 | |
| ERCB ERCIYAS CELIK BORU | 60,40 | 0,67 | 26.563.941,05 | 14:05 | |
| EREGL EREGLI DEMIR CELIK | 38,56 | 2,34 | 3.623.693.940,14 | 14:05 | |
| ERSU ERSU GIDA | 26,66 | 6,22 | 21.638.010,62 | 14:03 | |
| ESCAR ESCAR FILO | 55,65 | -0,09 | 107.378.729,00 | 14:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,79 | -0,52 | 137.759.507,34 | 14:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | 2,13 | 164.908.351,41 | 14:05 | |
| ETILR ETILER GIDA | 6,24 | 2,46 | 144.382.675,62 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 7,96 | -0,50 | 3.002.545,76 | 13:59 | |
| EUHOL EURO YATIRIM HOLDING | 12,80 | 1,59 | 11.509.432,43 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,17 | 0,84 | 3.562.410,48 | 14:03 | |
| EUPWR EUROPOWER ENERJI | 62,00 | 1,06 | 764.909.789,50 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 5,11 | 0,20 | 249.052.184,49 | 14:05 | |
| EUYO EURO YAT. ORT. | 5,54 | 1,28 | 2.401.875,72 | 13:53 | |
| EYGYO EYG GMYO | 2,76 | 0,36 | 40.765.021,63 | 14:05 | |
| FADE FADE GIDA | 15,65 | 1,62 | 28.209.534,67 | 14:04 | |
| FENER FENERBAHCE FUTBOL | 3,59 | 3,76 | 1.510.888.535,04 | 14:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,57 | -2,37 | 19.001.410,00 | 14:04 | |
| FMIZP F-M IZMIT PISTON | 309,00 | 3,17 | 66.244.861,50 | 14:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,57 | 2,77 | 235.272.941,34 | 14:05 | |
| FORMT FORMET METAL VE CAM | 2,80 | -0,36 | 79.328.151,14 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 101,80 | 1,09 | 84.013.111,20 | 14:04 | |
| FRIGO FRIGO PAK GIDA | 9,28 | -1,69 | 35.936.513,65 | 14:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,54 | 2,68 | 116.645.483,26 | 14:05 | |
| FROTO FORD OTOSAN | 99,30 | 0,30 | 1.390.895.101,30 | 14:05 | |
| FZLGY FUZUL GMYO | 14,91 | 0,54 | 178.344.627,67 | 14:05 | |
| GARAN GARANTI BANKASI | 138,10 | 1,10 | 3.674.638.863,90 | 14:05 | |
| GARFA GARANTI FAKTORING | 29,92 | 0,07 | 17.844.781,72 | 14:05 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -3,77 | 1.043.196,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,71 | 0,53 | 13.883.545,75 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 33,50 | -1,82 | 99.197.230,30 | 14:05 | |
| GENIL GEN ILAC | 9,53 | 7,56 | 972.950.569,74 | 14:05 | |
| GENKM GENTAS KIMYA | 14,43 | 1,19 | 242.557.105,72 | 14:05 | |
| GENTS GENTAS | 8,42 | 0,24 | 61.093.104,62 | 14:04 | |
| GEREL GERSAN ELEKTRIK | 39,44 | 3,25 | 413.194.937,34 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,75 | 2,21 | 597.974.096,00 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,35 | 1,15 | 108.286.411,90 | 14:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,09 | 0,58 | 3.439.974,81 | 14:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,10 | 1,02 | 53.680.933,35 | 14:05 | |
| GLRMK GULERMAK AGIR SANAYI | 195,00 | -0,15 | 448.826.115,70 | 14:05 | |
| GLRYH GULER YAT. HOLDING | 4,25 | 4,42 | 127.767.709,14 | 14:05 | |
| GLYHO GLOBAL YAT. HOLDING | 16,04 | 2,75 | 124.897.712,54 | 14:05 | |
| GMTAS GIMAT MAGAZACILIK | 40,50 | -2,74 | 85.389.962,48 | 14:05 | |
| GOKNR GOKNUR GIDA | 22,12 | 0,82 | 70.435.675,02 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 374,50 | 0,81 | 26.825.907,50 | 14:04 | |
| GOODY GOOD-YEAR | 16,60 | 4,34 | 84.206.375,26 | 14:05 | |
| GOZDE GOZDE GIRISIM | 21,00 | 2,64 | 39.401.442,18 | 14:04 | |
| GRNYO GARANTI YAT. ORT. | 18,32 | 0,16 | 2.262.423,15 | 14:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,50 | 0,47 | 113.831.635,25 | 14:05 | |
| GRTHO GRAINTURK HOLDING | 247,20 | 0,45 | 116.909.230,30 | 14:05 | |
| GSDDE GSD DENIZCILIK | 17,42 | 0,11 | 377.969.003,10 | 14:05 | |
| GSDHO GSD HOLDING | 5,65 | -3,58 | 131.471.246,32 | 14:05 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 1,71 | 121.336.325,39 | 14:05 | |
| GUBRF GUBRE FABRIK. | 604,00 | 3,60 | 797.669.714,00 | 14:05 | |
| GUNDG GUNDOGDU GIDA | 859,00 | 0,12 | 46.435.052,50 | 14:05 | |
| GWIND GALATA WIND ENERJI | 28,98 | 1,68 | 429.798.557,62 | 14:05 | |
| GZNMI GEZINOMI SEYAHAT | 72,40 | 1,61 | 119.079.683,60 | 14:05 | |
| HALKB T. HALK BANKASI | 39,98 | 4,88 | 1.204.938.199,76 | 14:05 | |
| HATEK HATAY TEKSTIL | 16,32 | 0,62 | 22.963.900,13 | 14:05 | |
| HATSN HATSAN GEMI | 48,78 | -1,26 | 145.425.042,36 | 14:05 | |
| HDFGS HEDEF GIRISIM | 3,55 | 2,60 | 311.317.141,41 | 14:05 | |
| HEDEF HEDEF HOLDING | 143,90 | -0,76 | 63.315.409,20 | 14:05 | |
| HEKTS HEKTAS | 4,04 | 9,78 | 1.261.146.711,96 | 14:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,49 | 2,40 | 102.096.459,01 | 14:05 | |
| HLGYO HALK GMYO | 6,18 | 1,15 | 124.300.856,34 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 83,85 | 3,07 | 530.622.666,90 | 14:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,10 | -0,73 | 82.548.473,00 | 14:05 | |
| HTTBT HITIT BILGISAYAR | 43,06 | 1,37 | 13.073.140,44 | 14:05 | |
| HUBVC HUB GIRISIM | 3,74 | -1,06 | 6.005.397,21 | 14:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | 0,91 | 41.209.421,64 | 14:05 | |
| HURGZ HURRIYET GZT. | 8,94 | -0,78 | 162.277.575,53 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 17,30 | 1,47 | 17.609.500,89 | 14:05 | |
| ICUGS ICU GIRISIM | 6,87 | 9,05 | 205.051.209,56 | 14:05 | |
| IDGYO IDEALIST GMYO | 3,30 | 0,00 | 4.593.846,90 | 14:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,95 | -0,55 | 69.735.772,15 | 14:05 | |
| IHAAS IHLAS HABER AJANSI | 76,30 | -3,78 | 96.987.135,75 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,44 | 3.442.061,22 | 14:05 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | 0,00 | 17.850.162,24 | 13:59 | |
| IHLAS IHLAS HOLDING | 2,29 | 1,78 | 138.972.340,05 | 14:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | 0,85 | 57.548.202,52 | 14:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 0,54 | 10.250.410,39 | 14:01 | |
| IMASM IMAS MAKINA | 3,65 | -3,69 | 184.768.727,85 | 14:05 | |
| INDES INDEKS BILGISAYAR | 10,79 | 0,00 | 46.464.484,78 | 14:04 | |
| INFO INFO YATIRIM | 3,62 | -0,28 | 58.218.527,89 | 14:05 | |
| INGRM INGRAM BILISIM | 466,75 | 1,63 | 32.836.836,00 | 14:05 | |
| INTEK INNOSA TEKNOLOJI | 244,00 | 1,41 | 1.310.120,20 | 13:55 | |
| INTEM INTEMA | 292,25 | 0,52 | 15.706.721,25 | 14:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,76 | 3,47 | 31.205.715,19 | 14:05 | |
| INVES INVESTCO HOLDING | 571,00 | -0,61 | 13.059.684,50 | 14:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,00 | -0,90 | 986.775,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.955,00 | -0,01 | 2.519.812,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,76 | 1,86 | 4.909.870.396,45 | 14:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,80 | 7,17 | 366.303.196,25 | 14:05 | |
| ISFIN IS FIN.KIR. | 20,36 | -0,29 | 22.735.984,22 | 14:05 | |
| ISGSY IS GIRISIM | 118,80 | -1,74 | 110.786.372,70 | 14:05 | |
| ISGYO IS GMYO | 20,40 | 0,29 | 15.353.286,78 | 14:05 | |
| ISKPL ISIK PLASTIK | 22,48 | -0,09 | 1.067.209.955,80 | 14:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,44 | 0,98 | 287.920.003,12 | 14:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,46 | 1,20 | 9.161.837,05 | 14:04 | |
| ISYAT IS YAT. ORT. | 8,70 | 0,23 | 12.095.709,30 | 14:05 | |
| IZENR IZDEMIR ENERJI | 10,56 | 0,09 | 632.118.657,62 | 14:05 | |
| IZFAS IZMIR FIRCA | 60,40 | -0,25 | 213.213.281,10 | 14:04 | |
| IZINV IZ YATIRIM HOLDING | 71,50 | 0,63 | 24.405.312,40 | 14:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,68 | 4,63 | 70.084.840,40 | 14:05 | |
| JANTS JANTSA JANT SANAYI | 17,74 | 1,20 | 19.636.486,61 | 14:05 | |
| KAPLM KAPLAMIN | 636,50 | -4,29 | 468.689.868,50 | 14:05 | |
| KAREL KAREL ELEKTRONIK | 12,59 | -2,78 | 537.052.807,94 | 14:05 | |
| KARSN KARSAN OTOMOTIV | 12,14 | 3,58 | 127.144.260,26 | 14:05 | |
| KARTN KARTONSAN | 121,70 | 0,66 | 79.088.552,10 | 14:05 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | 3,74 | 721.078.298,94 | 14:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,15 | 0,59 | 116.339.364,76 | 14:05 | |
| KBORU KUZEY BORU | 27,58 | 3,22 | 318.445.683,90 | 14:05 | |
| KCAER KOCAER CELIK | 12,67 | 1,69 | 182.752.603,08 | 14:05 | |
| KCHOL KOC HOLDING | 209,90 | -0,29 | 1.949.054.114,70 | 14:05 | |
| KENT KENT GIDA | 415,00 | 2,09 | 1.628.205,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 6,89 | 1.708.145,50 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,28 | 1,31 | 29.869.769,95 | 14:04 | |
| KGYO KORAY GMYO | 12,82 | 0,55 | 163.690.541,64 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,85 | 1,75 | 26.808.996,73 | 14:05 | |
| KLGYO KILER GMYO | 5,27 | 0,76 | 43.344.207,47 | 14:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,00 | 1,93 | 81.199.659,90 | 14:04 | |
| KLMSN KLIMASAN KLIMA | 35,38 | -0,79 | 27.007.917,96 | 14:05 | |
| KLNMA T. KALKINMA BANK. | 9,55 | -0,10 | 1.822.837,15 | 13:55 | |
| KLRHO KILER HOLDING | 109,70 | -1,44 | 571.373.565,60 | 14:05 | |
| KLSER KALESERAMIK | 30,06 | 2,59 | 377.853.156,18 | 14:05 | |
| KLSYN KOLEKSIYON MOBILYA | 12,78 | 2,32 | 20.219.938,11 | 14:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,60 | 2,89 | 130.572.007,75 | 14:05 | |
| KMPUR KIMTEKS POLIURETAN | 22,40 | 2,19 | 78.809.436,12 | 14:05 | |
| KNFRT KONFRUT TARIM | 11,99 | 0,93 | 19.133.651,82 | 14:05 | |
| KOCMT KOC METALURJI | 2,69 | 0,37 | 61.313.980,75 | 14:05 | |
| KONKA KONYA KAGIT | 17,04 | 3,97 | 66.259.716,13 | 14:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,11 | 3,69 | 1.469.930.794,07 | 14:05 | |
| KONYA KONYA CIMENTO | 4.317,50 | 0,76 | 43.845.875,00 | 14:04 | |
| KOPOL KOZA POLYESTER | 5,94 | 2,06 | 32.134.722,16 | 14:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,40 | 1,07 | 70.730.603,05 | 14:05 | |
| KOTON KOTON MAGAZACILIK | 15,61 | 0,71 | 38.702.156,16 | 14:05 | |
| KRDMA KARDEMIR (A) | 39,24 | -0,81 | 268.092.709,00 | 14:05 | |
| KRDMB KARDEMIR (B) | 86,10 | -5,02 | 858.102.694,65 | 14:05 | |
| KRDMD KARDEMIR (D) | 40,06 | 0,40 | 871.083.444,84 | 14:05 | |
| KRGYO KORFEZ GMYO | 2,93 | 1,03 | 8.160.391,72 | 14:04 | |
| KRONT KRON TEKNOLOJI | 20,54 | -1,44 | 24.593.238,54 | 14:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,89 | 5,89 | 48.477.746,30 | 14:05 | |
| KRSTL KRISTAL KOLA | 10,45 | 9,54 | 413.389.172,97 | 14:05 | |
| KRTEK KARSU TEKSTIL | 24,80 | 0,16 | 3.161.044,64 | 13:59 | |
| KRVGD KERVAN GIDA | 3,10 | 0,32 | 13.259.373,49 | 14:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.062,50 | 0,00 | 1.516.867,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 113,20 | -1,82 | 1.257.412.004,70 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,30 | -3,51 | 88.799.658,50 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 99,65 | 0,81 | 20.337.500,30 | 14:04 | |
| KUVVA KUVVA GIDA | 152,80 | 7,61 | 32.115.677,30 | 14:03 | |
| KUYAS KUYAS YATIRIM | 86,90 | 0,35 | 244.313.438,20 | 14:04 | |
| KZBGY KIZILBUK GYO | 3,45 | 1,17 | 124.808.111,97 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 27,28 | 7,15 | 172.462.614,50 | 14:05 | |
| LIDER LDR TURIZM | 112,20 | 3,79 | 140.252.962,30 | 14:05 | |
| LIDFA LIDER FAKTORING | 3,58 | 3,17 | 27.990.459,60 | 14:05 | |
| LILAK LILA KAGIT | 35,94 | 2,04 | 129.330.880,08 | 14:05 | |
| LINK LINK BILGISAYAR | 6,07 | -0,98 | 180.859.156,59 | 14:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,10 | 4,41 | 60.883.932,94 | 14:05 | |
| LMKDC LIMAK DOGU ANADOLU | 36,44 | -1,03 | 120.083.050,60 | 14:05 | |
| LOGO LOGO YAZILIM | 153,80 | -0,77 | 81.661.163,00 | 14:05 | |
| LRSHO LORAS HOLDING | 3,99 | -0,75 | 96.553.610,19 | 14:05 | |
| LUKSK LUKS KADIFE | 110,10 | 1,85 | 8.939.311,70 | 14:05 | |
| LXGYO LUXERA GMYO | 17,92 | 2,46 | 576.451.700,57 | 14:05 | |
| LYDHO LYDIA HOLDING | 198,20 | 1,64 | 37.037.525,60 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 16.292,50 | 0,02 | 11.022.767,50 | 14:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.095,00 | -0,18 | 29.852.854,00 | 14:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,86 | -0,32 | 35.163.631,92 | 14:04 | |
| MAGEN MARGUN ENERJI | 65,30 | 1,01 | 217.361.499,90 | 14:05 | |
| MAKIM MAKIM MAKINE | 17,47 | 2,04 | 27.317.971,74 | 14:03 | |
| MAKTK MAKINA TAKIM | 14,41 | 0,07 | 65.341.591,71 | 14:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,04 | -1,89 | 647.919.227,60 | 14:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,13 | 0,78 | 29.194.266,63 | 14:05 | |
| MARKA MARKA YATIRIM HOLDING | 53,45 | 0,56 | 26.458.625,30 | 14:05 | |
| MARMR MARMARA HOLDING | 2,84 | -0,35 | 140.594.716,71 | 14:05 | |
| MARTI MARTI OTEL | 2,20 | -1,35 | 101.748.474,72 | 14:04 | |
| MAVI MAVI GIYIM | 44,82 | 2,19 | 179.431.256,50 | 14:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,10 | -0,84 | 470.907.364,70 | 14:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,44 | 3,76 | 32.046.842,72 | 14:05 | |
| MEGAP MEGA POLIETILEN | 2,57 | -2,28 | 2.411.656,72 | 13:55 | |
| MEGMT MEGA METAL | 85,45 | 0,29 | 443.263.002,40 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,07 | 0,49 | 91.190.737,72 | 14:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,36 | -1,15 | 6.902.438,92 | 14:05 | |
| MERCN MERCAN KIMYA | 24,94 | 3,57 | 178.651.060,50 | 14:05 | |
| MERIT MERIT TURIZM | 17,07 | 1,55 | 40.111.998,39 | 14:04 | |
| MERKO MERKO GIDA | 2,44 | 3,83 | 491.443.278,84 | 14:05 | |
| METRO METRO HOLDING | 6,53 | -1,36 | 26.615.921,47 | 14:04 | |
| MEYSU MEYSU GIDA | 21,48 | 7,67 | 1.232.747.047,12 | 14:05 | |
| MGROS MIGROS TICARET | 686,00 | 0,37 | 582.661.790,00 | 14:05 | |
| MHRGY MHR GMYO | 3,85 | 1,58 | 8.622.883,10 | 14:05 | |
| MIATK MIA TEKNOLOJI | 45,16 | 3,72 | 2.448.870.219,80 | 14:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 85,50 | 8,23 | 1.871.424,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,21 | 0,84 | 29.188.685,89 | 14:05 | |
| MNDTR MONDI TURKEY | 6,33 | 0,32 | 6.596.509,93 | 14:03 | |
| MOBTL MOBILTEL ILETISIM | 12,95 | 1,17 | 36.002.285,22 | 14:03 | |
| MOGAN MOGAN ENERJI | 15,19 | -2,19 | 173.754.766,64 | 14:05 | |
| MOPAS MOPAS MARKETCILIK | 41,60 | 2,11 | 131.291.208,06 | 14:05 | |
| MPARK MLP SAGLIK | 486,75 | 7,21 | 642.853.093,00 | 14:05 | |
| MRGYO MARTI GMYO | 1,86 | 0,00 | 97.664.508,02 | 14:05 | |
| MRSHL MARSHALL | 1.638,00 | -0,43 | 28.803.633,00 | 14:04 | |
| MSGYO MISTRAL GMYO | 6,76 | -1,74 | 22.676.595,07 | 14:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,28 | -0,57 | 36.440.451,92 | 14:05 | |
| MTRYO METRO YAT. ORT. | 10,50 | -2,05 | 2.653.317,84 | 14:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,67 | -0,45 | 3.018.723,21 | 14:04 | |
| NATEN NATUREL ENERJI | 7,06 | 0,71 | 55.201.723,76 | 14:05 | |
| NETAS NETAS TELEKOM. | 68,15 | 1,34 | 24.651.692,95 | 14:05 | |
| NETCD NETCAD YAZILIM | 137,00 | -1,23 | 554.531.781,80 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 5,97 | -0,67 | 22.887.482,60 | 14:05 | |
| NTGAZ NATURELGAZ | 12,45 | -1,11 | 107.056.111,46 | 14:05 | |
| NTHOL NET HOLDING | 40,52 | 1,71 | 76.853.517,02 | 14:05 | |
| NUGYO NUROL GMYO | 10,10 | 3,70 | 21.498.974,88 | 14:05 | |
| NUHCM NUH CIMENTO | 245,20 | 0,16 | 11.746.799,20 | 14:02 | |
| OBAMS OBA MAKARNACILIK | 8,45 | 0,12 | 269.329.023,52 | 14:05 | |
| OBASE OBASE BILGISAYAR | 40,36 | 1,25 | 21.186.806,96 | 14:05 | |
| ODAS ODAS ELEKTRIK | 7,91 | 4,08 | 855.656.256,54 | 14:05 | |
| ODINE ODINE TEKNOLOJI | 1.158,00 | -2,53 | 328.827.848,00 | 14:05 | |
| OFSYM OFIS YEM GIDA | 64,35 | 8,70 | 190.793.393,30 | 14:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,75 | 2,37 | 71.208.177,00 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 68,00 | -0,87 | 101.226.422,05 | 14:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,26 | -1,62 | 14.547.897,22 | 14:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 84,05 | 0,54 | 34.907.744,25 | 14:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,60 | 4,42 | 1.278.110,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,92 | 1,80 | 33.565.158,33 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | 3,48 | 44.701.179,51 | 14:05 | |
| OTKAR OTOKAR | 384,50 | 2,60 | 273.072.329,25 | 14:05 | |
| OTTO OTTO HOLDING | 305,00 | 2,69 | 104.165.435,75 | 14:05 | |
| OYAKC OYAK CIMENTO | 24,86 | 1,30 | 388.342.840,22 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 54,60 | 1,11 | 6.356.854,70 | 14:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,85 | -0,67 | 19.795.000,44 | 14:04 | |
| OYYAT OYAK YATIRIM MENKUL | 54,80 | -0,45 | 13.827.207,10 | 14:05 | |
| OZATD OZATA DENIZCILIK | 546,00 | 9,97 | 93.474.108,00 | 13:59 | |
| OZGYO OZDERICI GMYO | 2,31 | 1,76 | 15.125.257,86 | 14:05 | |
| OZKGY OZAK GMYO | 13,25 | 2,79 | 53.094.242,46 | 14:05 | |
| OZRDN OZERDEN AMBALAJ | 33,12 | 0,24 | 6.562.682,32 | 14:05 | |
| OZSUB OZSU BALIK | 29,34 | 3,82 | 84.567.597,28 | 14:05 | |
| OZYSR OZYASAR TEL | 12,40 | 2,82 | 34.563.687,64 | 14:05 | |
| PAGYO PANORA GMYO | 141,60 | 0,28 | 52.475.559,00 | 14:05 | |
| PAHOL PASIFIK HOLDING | 1,56 | 0,65 | 394.766.225,68 | 14:05 | |
| PAMEL PAMEL ELEKTRIK | 91,05 | 1,68 | 22.275.663,15 | 14:05 | |
| PAPIL PAPILON SAVUNMA | 16,87 | 1,69 | 259.860.903,38 | 14:05 | |
| PARSN PARSAN | 85,30 | 1,01 | 21.847.983,55 | 14:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,00 | -1,28 | 1.087.712.023,30 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 27,02 | 7,05 | 2.176.837.019,24 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 31,82 | 3,72 | 221.600.416,76 | 14:05 | |
| PEKGY PEKER GMYO | 16,83 | -1,12 | 1.953.953.606,21 | 14:05 | |
| PENGD PENGUEN GIDA | 14,76 | -0,61 | 85.830.827,64 | 14:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,01 | 0,07 | 28.916.593,31 | 14:05 | |
| PETKM PETKIM | 23,84 | -1,16 | 835.053.260,88 | 14:05 | |
| PETUN PINAR ET VE UN | 13,58 | 0,97 | 19.094.425,07 | 14:05 | |
| PGSUS PEGASUS | 186,30 | 1,09 | 1.340.787.301,10 | 14:05 | |
| PINSU PINAR SU | 11,77 | 0,60 | 34.223.918,20 | 14:05 | |
| PKART PLASTIKKART | 174,10 | 6,35 | 393.777.392,00 | 14:05 | |
| PKENT PETROKENT TURIZM | 156,20 | 1,30 | 25.094.558,20 | 14:05 | |
| PLTUR PLATFORM TURIZM | 27,06 | -0,51 | 40.189.084,54 | 14:05 | |
| PNLSN PANELSAN CATI CEPHE | 48,08 | 4,34 | 78.704.530,94 | 14:05 | |
| PNSUT PINAR SUT | 14,60 | 0,97 | 51.109.315,98 | 14:05 | |
| POLHO POLISAN HOLDING | 21,30 | 1,43 | 55.823.677,00 | 14:05 | |
| POLTK POLITEKNIK METAL | 5.527,50 | 0,59 | 27.253.735,00 | 14:05 | |
| PRDGS PARDUS GIRISIM | 9,05 | -2,69 | 80.548.915,99 | 14:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,24 | 1,03 | 30.090.321,54 | 14:05 | |
| PRKME PARK ELEK.MADENCILIK | 21,92 | 8,09 | 144.637.805,48 | 14:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,50 | 8,81 | 140.676.583,44 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 136,30 | -1,94 | 4.022.168,70 | 14:05 | |
| PSGYO PASIFIK GMYO | 3,11 | 1,97 | 393.539.666,98 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,60 | 0,25 | 536.457,88 | 13:55 | |
| QNBTR QNB BANK | 247,00 | 2,07 | 3.411.741,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,81 | 3,53 | 195.128.295,79 | 14:05 | |
| RALYH RAL YATIRIM HOLDING | 370,50 | -0,20 | 178.093.505,75 | 14:05 | |
| RAYSG RAY SIGORTA | 202,40 | 0,25 | 20.236.061,10 | 14:02 | |
| REEDR REEDER TEKNOLOJI | 7,89 | 1,94 | 208.849.757,95 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,70 | 3,02 | 634.707.733,60 | 14:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,71 | -1,09 | 7.309.336,63 | 14:05 | |
| RODRG RODRIGO TEKSTIL | 26,80 | -1,54 | 10.010.972,76 | 14:03 | |
| RTALB RTA LABORATUVARLARI | 3,59 | 8,46 | 508.780.076,37 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 35,04 | -0,79 | 50.666.843,14 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,63 | -2,43 | 62.311.036,02 | 14:05 | |
| RYGYO REYSAS GMYO | 31,68 | 0,38 | 21.108.674,20 | 14:04 | |
| RYSAS REYSAS LOJISTIK | 20,00 | -0,50 | 43.630.170,64 | 14:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,54 | 2,49 | 129.325.031,62 | 14:05 | |
| SAHOL SABANCI HOLDING | 100,50 | -0,20 | 1.122.547.781,30 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 5,65 | 0,53 | 6.864.562,72 | 14:03 | |
| SANEL SANEL MUHENDISLIK | 40,38 | 9,97 | 27.776.173,88 | 14:02 | |
| SANFM SANIFOAM ENDUSTRI | 7,64 | 0,79 | 37.382.223,74 | 14:05 | |
| SANKO SANKO PAZARLAMA | 23,34 | 1,21 | 14.344.538,18 | 14:04 | |
| SARKY SARKUYSAN | 28,02 | 1,08 | 115.028.279,48 | 14:05 | |
| SASA SASA POLYESTER | 3,23 | 4,87 | 13.241.086.232,71 | 14:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,10 | 1,19 | 32.890.123,05 | 14:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 262,25 | -1,22 | 1.204.475.368,25 | 14:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,05 | 2,38 | 88.288.606,80 | 14:05 | |
| SEGYO SEKER GMYO | 4,96 | 1,43 | 27.660.484,82 | 14:05 | |
| SEKFK SEKER FIN. KIR. | 12,00 | -1,56 | 10.243.608,32 | 14:04 | |
| SEKUR SEKURO PLASTIK | 8,03 | -1,47 | 13.568.815,05 | 14:04 | |
| SELEC SELCUK ECZA DEPOSU | 104,30 | 0,00 | 20.686.977,00 | 14:04 | |
| SELVA SELVA GIDA | 2,47 | -1,20 | 112.556.637,38 | 14:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,63 | 0,94 | 28.600.453,06 | 14:04 | |
| SEYKM SEYITLER KIMYA | 5,18 | -3,18 | 9.601.077,37 | 14:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,79 | 4.482.471,22 | 14:05 | |
| SISE SISE CAM | 50,10 | 0,97 | 1.764.471.434,07 | 14:05 | |
| SKBNK SEKERBANK | 14,04 | 8,84 | 465.110.776,27 | 14:05 | |
| SKTAS SOKTAS | 3,78 | 4,42 | 43.858.248,64 | 14:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 342,00 | -0,87 | 11.190.510,25 | 14:05 | |
| SKYMD SEKER YATIRIM | 14,21 | 2,30 | 28.259.417,23 | 14:05 | |
| SMART SMARTIKS YAZILIM | 36,92 | 0,98 | 99.908.017,80 | 14:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,43 | 0,24 | 100.287.366,41 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 18,75 | -0,27 | 484.825.254,14 | 14:05 | |
| SNGYO SINPAS GMYO | 3,75 | 1,08 | 73.262.676,17 | 14:04 | |
| SNICA SANICA ISI SANAYI | 4,22 | 1,69 | 20.632.600,23 | 14:05 | |
| SNPAM SONMEZ PAMUKLU | 24,72 | 7,48 | 3.535.061,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | -1,38 | 2.055.954,10 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,60 | -1,44 | 50.268.354,86 | 14:05 | |
| SOKM SOK MARKETLER TICARET | 55,15 | 2,04 | 337.553.031,95 | 14:05 | |
| SONME SONMEZ FILAMENT | 141,90 | 2,45 | 5.213.156,40 | 14:04 | |
| SRVGY SERVET GMYO | 3,53 | 0,57 | 101.541.754,47 | 14:05 | |
| SUMAS SUMAS SUNI TAHTA | 422,25 | 9,96 | 6.378.927,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,24 | 1,59 | 21.448.490,60 | 14:05 | |
| SURGY SUR TATIL EVLERI GMYO | 73,30 | 0,41 | 928.037.143,50 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 8,97 | 0,56 | 17.183.668,40 | 14:04 | |
| SVGYO SAVUR GMYO | 19,10 | 0,74 | 114.456.246,78 | 14:05 | |
| TABGD TAB GIDA | 272,50 | 0,93 | 43.718.183,00 | 14:04 | |
| TARKM TARKIM BITKI KORUMA | 509,00 | 6,10 | 155.048.963,00 | 14:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,27 | 7,46 | 948.751.093,62 | 14:05 | |
| TATGD TAT GIDA | 21,42 | 8,13 | 294.549.742,79 | 14:05 | |
| TAVHL TAV HAVALIMANLARI | 286,75 | -1,04 | 469.648.239,25 | 14:05 | |
| TBORG T.TUBORG | 147,60 | 1,72 | 22.721.720,20 | 14:04 | |
| TCELL TURKCELL | 119,00 | 1,10 | 1.544.584.436,30 | 14:05 | |
| TCKRC KIRAC GALVANIZ | 112,10 | 3,70 | 410.608.849,80 | 14:05 | |
| TDGYO TREND GMYO | 17,00 | -2,02 | 10.351.530,78 | 14:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,42 | 0,55 | 730.568.729,34 | 14:05 | |
| TEKTU TEK-ART TURIZM | 11,97 | 0,00 | 69.195.463,49 | 14:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 247,60 | 2,61 | 2.620.611.727,50 | 14:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,56 | -0,05 | 46.488.258,67 | 14:04 | |
| TGSAS TGS DIS TICARET | 160,40 | -1,17 | 21.763.659,70 | 14:05 | |
| THYAO TURK HAVA YOLLARI | 312,50 | 0,89 | 9.427.202.670,75 | 14:05 | |
| TKFEN TEKFEN HOLDING | 148,30 | 4,44 | 644.187.521,90 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,28 | -0,09 | 68.103.544,54 | 14:04 | |
| TLMAN TRABZON LIMAN | 97,50 | 2,09 | 11.963.252,80 | 14:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 395,25 | -9,97 | 224.413.531,50 | 14:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | 0,38 | 52.815.457,80 | 14:05 | |
| TNZTP TAPDI TINAZTEPE | 28,42 | 2,23 | 47.236.636,24 | 14:05 | |
| TOASO TOFAS OTO. FAB. | 321,75 | 2,96 | 786.652.493,00 | 14:05 | |
| TRALT TURK ALTIN ISLETMELERI | 42,46 | 0,95 | 2.097.417.617,96 | 14:05 | |
| TRCAS TURCAS HOLDING | 49,70 | -0,20 | 21.380.724,94 | 14:05 | |
| TRENJ TR DOGAL ENERJI | 92,85 | 0,87 | 114.026.041,05 | 14:05 | |
| TRGYO TORUNLAR GMYO | 105,00 | 3,55 | 118.199.390,00 | 14:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.311,00 | -1,50 | 74.851.044,00 | 14:05 | |
| TRILC TURK ILAC SERUM | 3,95 | 2,07 | 202.103.846,08 | 14:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,30 | 1,85 | 342.099.003,40 | 14:05 | |
| TSGYO TSKB GMYO | 7,06 | 1,29 | 10.505.528,86 | 14:03 | |
| TSKB T.S.K.B. | 12,49 | 4,52 | 246.403.149,14 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 1,00 | 97.594.262,55 | 14:05 | |
| TTKOM TURK TELEKOM | 66,15 | 0,76 | 1.256.369.557,45 | 14:05 | |
| TTRAK TURK TRAKTOR | 454,75 | 0,78 | 55.714.544,25 | 14:04 | |
| TUCLK TUGCELIK | 4,29 | 0,94 | 32.477.559,47 | 14:05 | |
| TUKAS TUKAS | 2,59 | 1,57 | 227.295.909,56 | 14:05 | |
| TUPRS TUPRAS | 260,75 | -3,78 | 4.521.416.237,50 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,03 | -0,55 | 167.364.519,00 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,94 | 1,44 | 35.731.711,96 | 14:05 | |
| TURSG TURKIYE SIGORTA | 14,56 | 3,12 | 274.474.442,98 | 14:05 | |
| UCAYM UCAY MUHENDISLIK | 30,04 | 1,14 | 228.972.998,74 | 14:05 | |
| UFUK UFUK YATIRIM | 1.452,00 | -1,63 | 13.081.297,00 | 14:04 | |
| ULAS ULASLAR TURIZM YAT. | 29,80 | 2,41 | 14.891.002,02 | 14:05 | |
| ULKER ULKER BISKUVI | 129,40 | 0,23 | 527.009.455,40 | 14:05 | |
| ULUFA ULUSAL FAKTORING | 4,14 | 1,22 | 48.513.507,91 | 14:04 | |
| ULUSE ULUSOY ELEKTRIK | 262,00 | 5,60 | 88.013.669,10 | 14:05 | |
| ULUUN ULUSOY UN SANAYI | 9,34 | 0,43 | 61.910.157,26 | 14:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,10 | 1,15 | 13.404.396,08 | 14:04 | |
| USAK USAK SERAMIK | 1,75 | 0,57 | 70.462.554,16 | 14:05 | |
| VAKBN VAKIFLAR BANKASI | 32,18 | 2,29 | 2.148.100.977,52 | 14:05 | |
| VAKFA VAKIF FAKTORING | 14,18 | 3,50 | 441.758.283,30 | 14:05 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | 1,09 | 95.911.263,71 | 14:03 | |
| VAKKO VAKKO TEKSTIL | 83,55 | 0,24 | 18.796.639,80 | 14:05 | |
| VANGD VANET GIDA | 92,60 | -1,49 | 15.723.790,55 | 14:05 | |
| VBTYZ VBT YAZILIM | 24,76 | 9,95 | 58.161.794,16 | 14:04 | |
| VERTU VERUSATURK GIRISIM | 40,20 | 1,11 | 8.735.782,26 | 14:03 | |
| VERUS VERUSA HOLDING | 511,50 | 0,49 | 5.804.544,50 | 14:02 | |
| VESBE VESTEL BEYAZ ESYA | 7,26 | 2,25 | 53.640.978,63 | 14:05 | |
| VESTL VESTEL | 28,84 | 2,12 | 76.297.525,50 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 34,56 | -0,80 | 7.408.187,22 | 14:05 | |
| VKGYO VAKIF GMYO | 2,84 | 1,43 | 29.993.972,75 | 14:05 | |
| VKING VIKING KAGIT | 27,26 | -1,30 | 10.888.536,92 | 14:05 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | 0,41 | 37.381.397,24 | 14:05 | |
| VSNMD VISNE MADENCILIK | 87,60 | 0,69 | 116.027.828,60 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,85 | 1,92 | 93.178.898,58 | 14:05 | |
| YATAS YATAS | 47,54 | 1,80 | 14.937.959,08 | 14:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,36 | -0,70 | 33.098.903,76 | 14:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,17 | 0,39 | 1.797.244,27 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 69,00 | 3,53 | 716.267.541,90 | 14:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,63 | 0,62 | 37.139.526,29 | 14:05 | |
| YGGYO YENI GIMAT GMYO | 240,90 | 0,21 | 30.166.381,30 | 14:05 | |
| YIGIT YIGIT AKU | 24,78 | 0,57 | 75.199.654,60 | 14:05 | |
| YKBNK YAPI VE KREDI BANK. | 38,56 | 2,12 | 4.026.017.885,36 | 14:05 | |
| YKSLN YUKSELEN CELIK | 3,38 | 1,20 | 32.009.369,99 | 14:04 | |
| YONGA YONGA MOBILYA | 58,00 | 0,78 | 545.249,00 | 13:55 | |
| YUNSA YUNSA | 8,54 | 2,03 | 29.181.549,14 | 14:05 | |
| YYAPI YESIL YAPI | 1,17 | -1,68 | 3.455.706,00 | 13:55 | |
| YYLGD YAYLA GIDA | 12,61 | 1,86 | 74.529.282,77 | 14:05 | |
| ZEDUR ZEDUR ENERJI | 9,51 | 0,74 | 14.893.490,35 | 14:05 | |
| ZERGY ZERAY GMYO | 21,92 | 0,92 | 179.397.110,20 | 14:05 | |
| ZGYO Z GMYO | 30,36 | -2,13 | 202.955.438,38 | 14:05 | |
| ZOREN ZORLU ENERJI | 3,21 | 1,26 | 151.099.674,15 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 21,76 | -0,09 | 11.554.153,64 | 14:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
