Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,64 | -2,72 | 37.587.074,23 | 12:09 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,68 | 0,27 | 119.614.838,87 | 12:10 | |
| AAGYO AGAOGLU GMYO | 17,15 | -1,15 | 58.500.158,16 | 12:10 | |
| ACSEL ACIPAYAM SELULOZ | 156,50 | 2,22 | 64.624.976,40 | 12:10 | |
| ADEL ADEL KALEMCILIK | 32,28 | 1,89 | 99.191.151,62 | 12:09 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 47.409.296,26 | 12:10 | |
| ADGYO ADRA GMYO | 53,20 | -1,85 | 20.483.665,40 | 12:09 | |
| AEFES ANADOLU EFES | 19,89 | -2,31 | 203.230.680,87 | 12:10 | |
| AFYON AFYON CIMENTO | 12,65 | -1,33 | 8.961.288,25 | 12:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,30 | -0,64 | 23.089.975,10 | 12:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,32 | 0,06 | 43.473.287,80 | 12:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | -0,35 | 22.291.760,66 | 12:09 | |
| AGYO ATAKULE GMYO | 8,16 | -1,69 | 1.644.140,46 | 11:56 | |
| AHGAZ AHLATCI DOGALGAZ | 31,62 | 2,00 | 52.760.868,56 | 12:09 | |
| AHSGY AHES GMYO | 20,06 | -0,20 | 13.923.069,25 | 12:09 | |
| AKBNK AKBANK | 64,50 | 0,00 | 2.828.927.172,20 | 12:10 | |
| AKCNS AKCANSA | 207,10 | -1,43 | 21.308.359,70 | 12:09 | |
| AKENR AKENERJI | 14,93 | -1,58 | 262.108.051,20 | 12:10 | |
| AKFGY AKFEN GMYO | 2,77 | 0,73 | 23.538.933,73 | 12:10 | |
| AKFIS AKFEN INSAAT | 64,75 | -1,30 | 60.490.455,40 | 12:10 | |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 208.915.491,28 | 12:09 | |
| AKGRT AKSIGORTA | 7,14 | -1,11 | 24.114.921,02 | 12:09 | |
| AKHAN AKHAN UN | 31,22 | 0,19 | 105.107.196,20 | 12:10 | |
| AKMGY AKMERKEZ GMYO | 263,00 | -0,85 | 3.202.997,25 | 12:08 | |
| AKSA AKSA | 10,55 | -0,94 | 73.997.728,22 | 12:10 | |
| AKSEN AKSA ENERJI | 79,30 | -0,63 | 118.321.871,35 | 12:10 | |
| AKSGY AKIS GMYO | 9,22 | 0,55 | 28.402.572,71 | 12:09 | |
| AKSUE AKSU ENERJI | 36,90 | 1,99 | 23.469.188,78 | 12:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 1.063.989,98 | 12:08 | |
| ALARK ALARKO HOLDING | 99,15 | 0,66 | 117.684.530,70 | 12:09 | |
| ALBRK ALBARAKA TURK | 7,95 | -0,63 | 39.237.189,03 | 12:10 | |
| ALCAR ALARKO CARRIER | 753,00 | -2,21 | 8.003.450,00 | 12:09 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,90 | 1,40 | 54.889.935,90 | 12:10 | |
| ALFAS ALFA SOLAR ENERJI | 58,95 | 6,03 | 379.159.091,65 | 12:09 | |
| ALGYO ALARKO GMYO | 6,47 | -1,82 | 181.852.658,56 | 12:10 | |
| ALKA ALKIM KAGIT | 10,02 | -0,30 | 10.964.615,91 | 12:10 | |
| ALKIM ALKIM KIMYA | 16,98 | -1,34 | 9.155.396,81 | 12:09 | |
| ALKLC ALTINKILIC GIDA VE SUT | 323,75 | -0,38 | 83.379.935,25 | 12:09 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,65 | -2,10 | 420.851.707,22 | 12:10 | |
| ALTNY ALTINAY SAVUNMA | 16,33 | -2,16 | 167.561.407,62 | 12:10 | |
| ALVES ALVES KABLO | 2,71 | -1,45 | 71.643.948,67 | 12:10 | |
| ANELE ANEL ELEKTRIK | 80,05 | -5,55 | 13.316.717,75 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | -0,45 | 8.843.802,08 | 12:09 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,70 | -1,08 | 22.535.061,60 | 12:10 | |
| ANSGR ANADOLU SIGORTA | 26,94 | -0,52 | 24.590.821,68 | 12:09 | |
| ARASE DOGU ARAS ENERJI | 113,50 | -2,24 | 12.329.202,70 | 12:09 | |
| ARCLK ARCELIK | 101,90 | -1,36 | 43.962.444,40 | 12:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,00 | -6,27 | 276.200.166,50 | 12:09 | |
| ARENA ARENA BILGISAYAR | 28,26 | -1,94 | 20.190.625,50 | 12:09 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,22 | 4,77 | 96.296.918,32 | 12:10 | |
| ARMGD ARMADA GIDA | 124,30 | 0,97 | 29.166.036,80 | 12:09 | |
| ARSAN ARSAN HOLDING | 3,39 | -2,02 | 18.736.270,85 | 12:09 | |
| ARTMS ARTEMIS HALI | 43,24 | 0,51 | 53.869.054,40 | 12:10 | |
| ARZUM ARZUM EV ALETLERI | 2,27 | -0,44 | 11.504.313,25 | 12:08 | |
| ASELS ASELSAN | 361,25 | -0,48 | 3.701.859.453,25 | 12:10 | |
| ASGYO ASCE GMYO | 11,64 | -0,94 | 7.774.258,50 | 12:09 | |
| ASTOR ASTOR ENERJI | 317,25 | 0,08 | 3.433.402.300,25 | 12:10 | |
| ASUZU ANADOLU ISUZU | 64,30 | -4,10 | 39.893.478,70 | 12:09 | |
| ATAGY ATA GMYO | 12,77 | -0,62 | 951.142,20 | 12:04 | |
| ATAKP ATAKEY PATATES | 56,60 | 0,00 | 23.141.233,75 | 12:09 | |
| ATATP ATP YAZILIM | 232,70 | 1,09 | 163.443.984,50 | 12:09 | |
| ATATR ATA TURIZM | 17,86 | 4,14 | 589.129.106,51 | 12:10 | |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 36.921,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,75 | 0,65 | 1.958.445,06 | 12:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 1.025.871,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,46 | 8,64 | 38.235.224,28 | 12:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,40 | 2,27 | 148.036.605,14 | 12:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -2,87 | 31.437.753,64 | 12:10 | |
| AVPGY AVRUPAKENT GMYO | 59,85 | 0,08 | 25.828.685,40 | 12:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,90 | 6,87 | 10.695.650,29 | 12:09 | |
| AYCES ALTINYUNUS CESME | 740,00 | 8,27 | 334.306.309,00 | 12:10 | |
| AYDEM AYDEM ENERJI | 25,78 | -0,54 | 38.136.417,20 | 12:10 | |
| AYEN AYEN ENERJI | 36,06 | 4,22 | 44.973.269,56 | 12:10 | |
| AYES AYES CELIK HASIR VE CIT | 34,98 | -0,63 | 555.692,28 | 09:55 | |
| AYGAZ AYGAZ | 238,30 | -2,10 | 40.707.167,90 | 12:09 | |
| AZTEK AZTEK TEKNOLOJI | 5,30 | 1,73 | 72.744.310,86 | 12:10 | |
| BAGFS BAGFAS | 27,26 | 2,17 | 13.336.559,70 | 12:10 | |
| BAHKM BAHADIR KIMYA | 118,00 | -3,83 | 27.028.215,00 | 12:09 | |
| BAKAB BAK AMBALAJ | 47,04 | -1,09 | 9.347.322,50 | 12:08 | |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 113.802,75 | 09:55 | |
| BALSU BALSU GIDA | 13,70 | 0,37 | 37.083.421,21 | 12:09 | |
| BANVT BANVIT | 155,30 | -0,45 | 8.369.667,00 | 12:09 | |
| BARMA BAREM AMBALAJ | 61,05 | 0,66 | 244.069.332,70 | 12:09 | |
| BASCM BASTAS BASKENT CIMENTO | 15,89 | 0,00 | 121.161,25 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,94 | -1,76 | 8.655.615,74 | 12:09 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | -1,37 | 27.477.495,28 | 12:09 | |
| BEGYO BATI EGE GMYO | 4,15 | -0,48 | 9.282.077,77 | 12:09 | |
| BERA BERA HOLDING | 16,60 | -0,84 | 73.953.088,47 | 12:10 | |
| BESLR BESLER GIDA | 13,86 | -0,86 | 10.526.712,89 | 12:09 | |
| BESTE BEST BRANDS ENERJI | 38,84 | 6,59 | 847.741.035,12 | 12:10 | |
| BEYAZ BEYAZ FILO | 27,86 | -1,83 | 8.990.860,00 | 12:09 | |
| BFREN BOSCH FREN SISTEMLERI | 139,40 | -1,69 | 17.385.888,70 | 12:10 | |
| BIENY BIEN YAPI URUNLERI | 23,70 | -2,23 | 21.997.951,18 | 12:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | -0,15 | 15.347.383,50 | 12:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 59,50 | 8,68 | 131.637.783,40 | 12:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,70 | -1,70 | 27.324.963,60 | 12:09 | |
| BIMAS BIM MAGAZALAR | 372,00 | -1,39 | 1.029.192.263,75 | 12:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | -0,11 | 9.035.661,90 | 12:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | -0,87 | 54.531.170,23 | 12:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,75 | -3,43 | 55.872.478,22 | 12:10 | |
| BIZIM BIZIM MAGAZALARI | 27,30 | -0,15 | 1.860.753,76 | 12:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,82 | 45.791.473,69 | 12:09 | |
| BLCYT BILICI YATIRIM | 26,76 | -8,73 | 193.560.541,34 | 12:10 | |
| BLUME BLUME METAL KIMYA | 32,72 | -2,04 | 17.329.083,40 | 12:10 | |
| BMSCH BMS CELIK HASIR | 16,03 | -2,91 | 20.964.432,39 | 12:09 | |
| BMSTL BMS BIRLESIK METAL | 84,95 | 0,18 | 44.716.336,05 | 12:09 | |
| BNTAS BANTAS AMBALAJ | 6,98 | 3,87 | 26.348.085,29 | 12:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,69 | -0,37 | 23.687.532,75 | 12:09 | |
| BORLS BORLEASE OTOMOTIV | 6,05 | -1,63 | 65.539.026,49 | 12:10 | |
| BORSK BOR SEKER | 6,18 | -0,64 | 30.731.443,17 | 12:10 | |
| BOSSA BOSSA | 6,25 | -1,88 | 5.697.457,73 | 12:09 | |
| BRISA BRISA | 92,60 | -2,06 | 4.674.945,30 | 12:09 | |
| BRKO BIRKO MENSUCAT | 11,36 | -1,13 | 39.032,96 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,46 | -0,12 | 795.211,97 | 12:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,80 | -0,27 | 18.493.089,00 | 12:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,96 | -1,96 | 252.610.192,58 | 12:09 | |
| BRMEN BIRLIK MENSUCAT | 10,60 | 0,95 | 552.779,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 607,50 | -2,64 | 1.328.040.534,50 | 12:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.991,00 | -2,07 | 83.094.391,00 | 12:09 | |
| BSOKE BATISOKE CIMENTO | 35,78 | -1,43 | 55.445.949,66 | 12:07 | |
| BTCIM BATI CIMENTO | 6,00 | -0,83 | 48.211.769,92 | 12:10 | |
| BUCIM BURSA CIMENTO | 6,04 | -0,49 | 10.059.387,85 | 12:07 | |
| BULGS BULLS GSYO | 40,82 | -1,69 | 37.520.782,94 | 12:10 | |
| BURCE BURCELIK | 46,62 | -0,60 | 58.041.721,32 | 12:09 | |
| BURVA BURCELIK VANA | 1.099,00 | -0,72 | 16.379.647,00 | 12:09 | |
| BVSAN BULBULOGLU VINC | 121,10 | -0,66 | 21.616.204,40 | 12:10 | |
| BYDNR BAYDONER RESTORANLARI | 41,28 | -4,00 | 16.531.378,24 | 12:10 | |
| CANTE CAN2 TERMIK | 1,53 | 0,00 | 167.938.769,78 | 12:10 | |
| CASA CASA EMTIA PETROL | 84,20 | 0,00 | 226.245,40 | 09:55 | |
| CATES CATES ELEKTRIK | 39,90 | -0,75 | 15.766.074,16 | 12:09 | |
| CCOLA COCA COLA ICECEK | 79,00 | 0,25 | 163.107.624,25 | 12:09 | |
| CELHA CELIK HALAT | 17,98 | 3,93 | 253.751.555,00 | 12:09 | |
| CEMAS CEMAS DOKUM | 4,81 | -0,41 | 41.551.651,06 | 12:09 | |
| CEMTS CEMTAS | 10,11 | -0,69 | 11.200.106,51 | 12:09 | |
| CEMZY CEM ZEYTIN | 13,31 | 0,91 | 32.654.511,15 | 12:09 | |
| CEOEM CEO EVENT MEDYA | 28,04 | -1,61 | 24.356.665,14 | 12:09 | |
| CGCAM CAGDAS CAM | 51,45 | -2,09 | 735.106.288,47 | 12:10 | |
| CIMSA CIMSA | 48,90 | -1,25 | 67.970.223,32 | 12:10 | |
| CLEBI CELEBI | 1.623,00 | -0,49 | 22.227.695,00 | 12:09 | |
| CMBTN CIMBETON | 1.585,00 | -0,69 | 9.116.348,00 | 12:09 | |
| CMENT CIMENTAS | 296,50 | -0,17 | 132.832,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,93 | 0,34 | 10.561.074,63 | 12:09 | |
| COSMO COSMOS YAT. HOLDING | 165,70 | -2,53 | 3.239.705,60 | 12:10 | |
| CRDFA CREDITWEST FAKTORING | 36,76 | -0,81 | 17.896.392,26 | 12:10 | |
| CRFSA CARREFOURSA | 144,00 | 5,88 | 349.496.941,00 | 12:09 | |
| CUSAN CUHADAROGLU METAL | 29,50 | 2,43 | 99.316.960,88 | 12:09 | |
| CVKMD CVK MADEN | 42,70 | -0,93 | 299.299.406,66 | 12:10 | |
| CWENE CW ENERJI | 39,60 | -2,32 | 293.764.530,84 | 12:10 | |
| DAGI DAGI GIYIM | 7,29 | 0,28 | 12.272.930,84 | 12:09 | |
| DAPGM DAP GAYRIMENKUL | 10,42 | 4,20 | 1.273.842.983,13 | 12:09 | |
| DARDL DARDANEL | 2,27 | -1,30 | 17.782.180,50 | 12:09 | |
| DCTTR DCT TRADING DIS TICARET | 12,43 | 0,49 | 38.306.308,62 | 12:09 | |
| DENGE DENGE HOLDING | 2,27 | -0,87 | 9.862.565,50 | 12:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,77 | 1,10 | 93.918.184,94 | 12:10 | |
| DERIM DERIMOD | 37,20 | -1,33 | 5.832.493,24 | 12:10 | |
| DESA DESA DERI | 12,19 | -0,65 | 2.897.963,07 | 12:10 | |
| DESPC DESPEC BILGISAYAR | 46,38 | -1,49 | 20.139.756,76 | 12:10 | |
| DEVA DEVA HOLDING | 64,65 | -1,07 | 6.184.076,15 | 12:10 | |
| DGATE DATAGATE BILGISAYAR | 126,80 | 1,44 | 29.661.744,60 | 12:09 | |
| DGGYO DOGUS GMYO | 31,42 | -1,50 | 1.066.874,12 | 12:03 | |
| DGNMO DOGANLAR MOBILYA | 9,27 | -1,38 | 26.566.397,06 | 12:09 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 2,00 | 60.976,50 | 09:55 | |
| DITAS DITAS BDY | 44,46 | 5,66 | 144.218.425,88 | 12:10 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,33 | 16.479.102,44 | 12:09 | |
| DMRGD DMR UNLU MAMULLER | 10,35 | -0,29 | 139.477.205,34 | 12:09 | |
| DMSAS DEMISAS DOKUM | 8,64 | 0,58 | 2.458.455,54 | 12:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,10 | -1,65 | 3.490.939,83 | 12:10 | |
| DOAS DOGUS OTOMOTIV | 180,80 | -1,26 | 77.397.476,60 | 12:10 | |
| DOCO DO-CO | 9.465,00 | -3,37 | 24.857.300,00 | 12:09 | |
| DOFER DOFER YAPI MALZEMELERI | 33,66 | -1,41 | 16.367.096,48 | 12:10 | |
| DOFRB DOF ROBOTIK | 165,00 | -0,66 | 461.587.357,70 | 12:09 | |
| DOGUB DOGUSAN | 100,30 | -0,59 | 27.681.063,15 | 12:10 | |
| DOHOL DOGAN HOLDING | 21,14 | -2,04 | 50.602.073,14 | 12:10 | |
| DOKTA DOKTAS DOKUMCULUK | 28,74 | -4,64 | 10.881.903,52 | 12:09 | |
| DSTKF DESTEK FINANS FAKTORING | 2.344,00 | 0,82 | 514.889.901,00 | 12:10 | |
| DUNYH DUNYA HOLDING | 116,00 | -1,78 | 41.347.706,30 | 12:09 | |
| DURDO DURAN DOGAN BASIM | 5,39 | -0,19 | 9.693.699,96 | 12:09 | |
| DURKN DURUKAN SEKERLEME | 20,58 | -1,06 | 18.804.976,56 | 12:10 | |
| DYOBY DYO BOYA | 15,90 | 3,92 | 69.536.384,48 | 12:10 | |
| DZGYO DENIZ GMYO | 8,72 | 4,31 | 22.886.342,54 | 12:09 | |
| EBEBK EBEBEK MAGAZACILIK | 84,85 | -2,36 | 22.595.915,40 | 12:09 | |
| ECILC ECZACIBASI ILAC | 83,10 | -1,07 | 91.915.119,35 | 12:10 | |
| ECOGR ECOGREEN ENERJI | 35,30 | -1,94 | 81.149.886,68 | 12:10 | |
| ECZYT ECZACIBASI YATIRIM | 348,00 | -0,22 | 16.092.496,00 | 12:10 | |
| EDATA E-DATA TEKNOLOJI | 15,47 | 1,24 | 40.964.817,43 | 12:09 | |
| EDIP EDIP GAYRIMENKUL | 36,64 | 0,44 | 9.143.574,42 | 12:09 | |
| EFOR EFOR YATIRIM | 12,34 | -3,59 | 313.861.658,08 | 12:10 | |
| EGEEN EGE ENDUSTRI | 5.692,50 | -2,27 | 78.799.395,00 | 12:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,80 | -1,03 | 16.649.295,92 | 12:10 | |
| EGEPO NASMED EGEPOL | 19,11 | -2,25 | 14.957.915,90 | 12:10 | |
| EGGUB EGE GUBRE | 106,50 | 7,52 | 85.346.308,95 | 12:09 | |
| EGPRO EGE PROFIL | 38,30 | 0,05 | 17.379.969,60 | 12:10 | |
| EGSER EGE SERAMIK | 3,37 | -2,32 | 3.193.705,18 | 12:09 | |
| EKDMR EKINCILER DEMIR CELIK | 57,85 | -1,20 | 416.487.118,45 | 12:10 | |
| EKGYO EMLAK KONUT GMYO | 19,07 | -0,83 | 738.585.241,66 | 12:10 | |
| EKIZ EKIZ KIMYA | 89,50 | -0,06 | 124.673,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,01 | 1,14 | 89.280.897,09 | 12:09 | |
| EKSUN EKSUN GIDA | 7,06 | -3,95 | 31.566.278,44 | 12:09 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,98 | -2,20 | 34.402.793,70 | 12:09 | |
| EMKEL EMEK ELEKTRIK | 22,40 | -2,18 | 142.775.228,96 | 12:09 | |
| EMNIS EMINIS AMBALAJ | 171,00 | 1,48 | 271.206,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 387.690.993,70 | 12:09 | |
| ENDAE ENDA ENERJI HOLDING | 19,14 | 6,04 | 482.955.874,32 | 12:10 | |
| ENERY ENERYA ENERJI | 8,78 | 1,15 | 48.627.181,57 | 12:10 | |
| ENJSA ENERJISA ENERJI | 105,40 | -1,59 | 60.918.060,60 | 12:10 | |
| ENKAI ENKA INSAAT | 92,55 | -0,86 | 245.410.120,10 | 12:10 | |
| ENPRA ENPARA BANK | 73,65 | -0,54 | 633.537,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,95 | -4,26 | 1.151.059.534,40 | 12:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,83 | 1,68 | 89.087.500,75 | 12:10 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,73 | 2,82 | 7.593.028,08 | 12:09 | |
| EPLAS EGEPLAST | 5,95 | -1,33 | 15.812.277,81 | 12:09 | |
| ERBOS ERBOSAN | 191,10 | -0,93 | 1.146.037,80 | 12:09 | |
| ERCB ERCIYAS CELIK BORU | 62,90 | 1,78 | 121.751.332,35 | 12:09 | |
| EREGL EREGLI DEMIR CELIK | 38,94 | -0,56 | 1.144.181.322,08 | 12:10 | |
| ERSU ERSU GIDA | 25,56 | -1,69 | 1.517.239,38 | 12:08 | |
| ESCAR ESCAR FILO | 49,52 | -1,26 | 21.073.339,71 | 12:09 | |
| ESCOM ESCORT TEKNOLOJI | 5,07 | -0,98 | 48.743.871,39 | 12:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -1,02 | 65.458.141,57 | 12:09 | |
| ETILR ETILER GIDA | 5,45 | -4,39 | 28.913.264,14 | 12:09 | |
| ETYAT EURO TREND YAT. ORT. | 11,50 | 2,95 | 13.343.656,70 | 12:09 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -1,43 | 329.186,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,29 | 0,54 | 2.423.379,99 | 12:04 | |
| EUPWR EUROPOWER ENERJI | 88,15 | -0,62 | 1.684.559.393,20 | 12:10 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | -0,21 | 58.037.409,25 | 12:09 | |
| EUYO EURO YAT. ORT. | 6,78 | 3,04 | 6.182.457,91 | 12:09 | |
| EYGYO EYG GMYO | 2,53 | -0,78 | 8.188.589,94 | 12:09 | |
| FADE FADE GIDA | 16,71 | 2,45 | 24.448.920,71 | 12:09 | |
| FENER FENERBAHCE FUTBOL | 3,82 | -2,55 | 963.939.623,77 | 12:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,69 | -2,07 | 15.320.262,60 | 12:09 | |
| FMIZP F-M IZMIT PISTON | 299,50 | -1,07 | 4.719.049,25 | 12:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | -2,17 | 60.432.757,26 | 12:10 | |
| FORMT FORMET METAL VE CAM | 2,22 | -0,89 | 18.122.507,37 | 12:08 | |
| FORTE FORTE BILGI ILETISIM | 92,15 | 0,27 | 74.460.678,95 | 12:09 | |
| FRIGO FRIGO PAK GIDA | 3,07 | -0,32 | 14.886.467,95 | 12:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,10 | 2,04 | 116.205.205,32 | 12:09 | |
| FROTO FORD OTOSAN | 84,55 | -1,91 | 814.431.909,95 | 12:10 | |
| FZLGY FUZUL GMYO | 14,14 | -2,35 | 49.638.810,34 | 12:09 | |
| GARAN GARANTI BANKASI | 125,50 | 0,40 | 1.118.086.487,20 | 12:10 | |
| GARFA GARANTI FAKTORING | 31,66 | -3,48 | 32.853.880,10 | 12:10 | |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | 1,67 | 1.642.425,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,96 | -0,14 | 115.803.281,04 | 12:09 | |
| GEDZA GEDIZ AMBALAJ | 36,32 | -0,49 | 64.405.036,40 | 12:09 | |
| GENIL GEN ILAC | 8,55 | 1,18 | 190.687.132,28 | 12:10 | |
| GENKM GENTAS KIMYA | 16,74 | -0,59 | 562.604.009,95 | 12:10 | |
| GENTS GENTAS | 6,97 | 0,29 | 32.453.317,31 | 12:10 | |
| GEREL GERSAN ELEKTRIK | 38,84 | 5,95 | 245.270.386,40 | 12:09 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,30 | -2,46 | 763.094.976,30 | 12:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,40 | 0,21 | 50.726.642,35 | 12:09 | |
| GLBMD GLOBAL MEN. DEG. | 12,26 | -1,92 | 1.070.193,37 | 12:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,50 | 0,25 | 18.084.643,45 | 12:09 | |
| GLRMK GULERMAK AGIR SANAYI | 176,00 | 0,28 | 240.525.561,70 | 12:10 | |
| GLRYH GULER YAT. HOLDING | 3,31 | -0,60 | 13.670.506,20 | 12:09 | |
| GLYHO GLOBAL YAT. HOLDING | 15,46 | 1,18 | 23.900.617,07 | 12:10 | |
| GMTAS GIMAT MAGAZACILIK | 51,15 | -0,68 | 68.733.177,35 | 12:10 | |
| GOKNR GOKNUR GIDA | 23,92 | -1,16 | 74.143.336,92 | 12:09 | |
| GOLTS GOLTAS CIMENTO | 330,50 | -0,45 | 5.317.674,50 | 12:09 | |
| GOODY GOOD-YEAR | 15,83 | -1,19 | 6.116.185,65 | 12:10 | |
| GOZDE GOZDE GIRISIM | 20,36 | 0,79 | 38.093.111,98 | 12:09 | |
| GRNYO GARANTI YAT. ORT. | 19,19 | -3,52 | 1.531.860,31 | 12:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,25 | -0,65 | 70.488.784,00 | 12:10 | |
| GRTHO GRAINTURK HOLDING | 207,70 | -0,38 | 120.502.110,70 | 12:09 | |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 141.306.930,98 | 12:08 | |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 542.750.084,32 | 12:10 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -0,92 | 117.390.536,83 | 12:10 | |
| GUBRF GUBRE FABRIK. | 488,50 | -0,91 | 252.208.965,50 | 12:10 | |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 293.604.459,00 | 12:09 | |
| GWIND GALATA WIND ENERJI | 26,36 | -0,38 | 48.492.447,10 | 12:09 | |
| GZNMI GEZINOMI SEYAHAT | 66,80 | -2,34 | 66.999.591,90 | 12:10 | |
| HALKB T. HALK BANKASI | 45,48 | 1,07 | 1.305.976.811,82 | 12:10 | |
| HATEK HATAY TEKSTIL | 16,82 | 1,02 | 12.650.813,54 | 12:10 | |
| HATSN HATSAN GEMI | 62,30 | -0,80 | 502.080.761,50 | 12:10 | |
| HDFGS HEDEF GIRISIM | 2,63 | -1,50 | 32.971.281,15 | 12:10 | |
| HEDEF HEDEF HOLDING | 113,50 | -0,44 | 76.148.250,30 | 12:09 | |
| HEKTS HEKTAS | 4,15 | 0,24 | 604.168.182,72 | 12:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,54 | 1,61 | 30.779.876,34 | 12:10 | |
| HLGYO HALK GMYO | 6,20 | -0,16 | 44.158.977,16 | 12:10 | |
| HOROZ HOROZ LOJISTIK | 67,95 | 0,74 | 27.546.732,70 | 12:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 125,80 | 0,96 | 369.004.165,80 | 12:10 | |
| HTTBT HITIT BILGISAYAR | 40,54 | -1,84 | 10.413.007,24 | 12:09 | |
| HUBVC HUB GIRISIM | 3,29 | -3,24 | 3.616.092,15 | 12:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | 2,06 | 118.236.388,71 | 12:10 | |
| HURGZ HURRIYET GZT. | 7,28 | -3,45 | 38.251.393,62 | 12:10 | |
| ICBCT ICBC TURKEY BANK | 19,65 | -4,70 | 57.164.847,73 | 12:09 | |
| ICUGS ICU GIRISIM | 5,61 | -4,27 | 49.025.926,86 | 12:09 | |
| IDGYO IDEALIST GMYO | 5,29 | 0,57 | 10.215.990,52 | 12:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 118,90 | 1,45 | 212.672.728,50 | 12:10 | |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 104.982.371,10 | 12:09 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 725.286,92 | 12:08 | |
| IHGZT IHLAS GAZETECILIK | 1,39 | -0,71 | 9.629.914,60 | 12:09 | |
| IHLAS IHLAS HOLDING | 1,97 | 2,60 | 68.398.449,32 | 12:09 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | 0,00 | 14.464.403,11 | 12:09 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -0,58 | 1.277.590,49 | 12:09 | |
| IMASM IMAS MAKINA | 3,26 | -1,51 | 24.057.114,64 | 12:09 | |
| INDES INDEKS BILGISAYAR | 12,12 | 0,66 | 71.307.000,95 | 12:10 | |
| INFO INFO YATIRIM | 3,67 | -1,87 | 23.232.964,40 | 12:10 | |
| INGRM INGRAM BILISIM | 445,25 | 0,00 | 7.353.766,25 | 12:09 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | 0,00 | 277.200,00 | 09:55 | |
| INTEM INTEMA | 272,50 | 0,74 | 11.572.866,25 | 12:08 | |
| INVEO INVEO YATIRIM HOLDING | 8,16 | -1,21 | 31.469.269,87 | 12:10 | |
| INVES INVESTCO HOLDING | 647,50 | 0,47 | 14.524.138,50 | 12:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -0,46 | 199.348,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 400.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,34 | 1,14 | 1.936.033.510,75 | 12:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,85 | -1,51 | 93.139.349,35 | 12:09 | |
| ISFIN IS FIN.KIR. | 19,32 | -1,48 | 3.504.116,51 | 12:09 | |
| ISGSY IS GIRISIM | 106,70 | -0,65 | 22.325.703,60 | 12:09 | |
| ISGYO IS GMYO | 20,56 | -0,48 | 5.314.581,60 | 12:08 | |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 467.206.346,07 | 12:10 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,08 | -1,75 | 86.025.023,58 | 12:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,43 | -0,59 | 6.401.222,71 | 12:09 | |
| ISYAT IS YAT. ORT. | 7,97 | -0,25 | 1.681.176,83 | 12:05 | |
| IZENR IZDEMIR ENERJI | 9,63 | -3,12 | 337.651.235,58 | 12:10 | |
| IZFAS IZMIR FIRCA | 65,95 | -0,60 | 250.236.605,15 | 12:10 | |
| IZINV IZ YATIRIM HOLDING | 64,20 | -1,68 | 9.159.642,15 | 12:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,18 | -0,73 | 21.922.517,73 | 12:10 | |
| JANTS JANTSA JANT SANAYI | 17,03 | -1,45 | 9.373.077,25 | 12:09 | |
| KAPLM KAPLAMIN | 567,00 | -1,56 | 26.576.450,00 | 12:09 | |
| KAREL KAREL ELEKTRONIK | 11,64 | -2,18 | 74.531.639,14 | 12:10 | |
| KARSN KARSAN OTOMOTIV | 13,12 | 1,78 | 154.770.369,58 | 12:10 | |
| KARTN KARTONSAN | 139,00 | 2,28 | 104.585.288,60 | 12:09 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | -0,72 | 69.621.774,11 | 12:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,58 | -1,08 | 15.895.368,52 | 12:09 | |
| KBORU KUZEY BORU | 22,80 | -3,55 | 92.124.378,52 | 12:10 | |
| KCAER KOCAER CELIK | 14,65 | 3,68 | 249.385.795,86 | 12:10 | |
| KCHOL KOC HOLDING | 186,50 | -1,32 | 1.063.337.705,20 | 12:10 | |
| KENT KENT GIDA | 395,50 | 0,13 | 58.138,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,75 | -0,86 | 76.860,25 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,08 | -1,42 | 62.966.972,86 | 12:10 | |
| KGYO KORAY GMYO | 12,11 | 3,42 | 73.524.638,51 | 12:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,48 | -1,67 | 7.563.893,23 | 12:08 | |
| KLGYO KILER GMYO | 4,87 | -1,42 | 20.922.698,36 | 12:09 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,32 | -2,51 | 38.048.581,60 | 12:09 | |
| KLMSN KLIMASAN KLIMA | 33,72 | 0,48 | 13.440.290,04 | 12:09 | |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 407.986,11 | 09:55 | |
| KLRHO KILER HOLDING | 104,80 | -1,78 | 205.991.789,00 | 12:10 | |
| KLSER KALESERAMIK | 28,82 | -1,23 | 20.247.579,66 | 12:09 | |
| KLSYN KOLEKSIYON MOBILYA | 13,50 | -0,52 | 20.050.202,94 | 12:09 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,50 | 0,00 | 47.890.802,80 | 12:09 | |
| KMPUR KIMTEKS POLIURETAN | 21,40 | 1,52 | 19.833.434,90 | 12:09 | |
| KNFRT KONFRUT TARIM | 14,96 | -0,73 | 54.144.294,71 | 12:10 | |
| KOCMT KOC METALURJI | 2,51 | -1,18 | 18.086.103,68 | 12:09 | |
| KONKA KONYA KAGIT | 14,81 | -0,87 | 5.040.688,55 | 12:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,95 | -3,61 | 551.644.238,31 | 12:10 | |
| KONYA KONYA CIMENTO | 3.790,00 | -1,81 | 8.266.947,50 | 12:09 | |
| KOPOL KOZA POLYESTER | 6,33 | -0,94 | 23.557.181,91 | 12:09 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,25 | 0,59 | 25.711.284,15 | 12:10 | |
| KOTON KOTON MAGAZACILIK | 14,88 | -1,33 | 11.276.999,85 | 12:09 | |
| KRDMA KARDEMIR (A) | 39,08 | 0,15 | 194.030.386,14 | 12:10 | |
| KRDMB KARDEMIR (B) | 112,20 | -0,18 | 128.900.901,70 | 12:09 | |
| KRDMD KARDEMIR (D) | 38,86 | -0,36 | 566.047.789,82 | 12:10 | |
| KRGYO KORFEZ GMYO | 2,77 | 0,36 | 14.715.417,93 | 12:09 | |
| KRONT KRON TEKNOLOJI | 19,97 | -0,15 | 14.889.677,00 | 12:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -0,96 | 7.059.280,66 | 12:09 | |
| KRSTL KRISTAL KOLA | 11,15 | 2,58 | 49.193.763,62 | 12:09 | |
| KRTEK KARSU TEKSTIL | 24,56 | -0,49 | 771.011,12 | 12:06 | |
| KRVGD KERVAN GIDA | 3,13 | 0,00 | 9.763.236,74 | 12:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,00 | 530.700,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 162,30 | 9,29 | 3.654.572.390,60 | 12:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,85 | 2,14 | 52.895.710,80 | 12:10 | |
| KUTPO KUTAHYA PORSELEN | 91,15 | 0,66 | 6.729.670,15 | 12:09 | |
| KUVVA KUVVA GIDA | 149,00 | -1,97 | 8.074.151,00 | 12:09 | |
| KUYAS KUYAS YATIRIM | 71,75 | -3,56 | 176.807.984,30 | 12:10 | |
| KZBGY KIZILBUK GYO | 2,93 | -0,68 | 51.421.585,68 | 12:10 | |
| KZGYO KUZUGRUP GMYO | 23,78 | -1,65 | 11.118.440,92 | 12:09 | |
| LIDER LDR TURIZM | 124,30 | 1,55 | 60.024.503,80 | 12:09 | |
| LIDFA LIDER FAKTORING | 2,88 | -2,70 | 25.640.656,87 | 12:09 | |
| LILAK LILA KAGIT | 34,20 | -0,52 | 62.373.792,86 | 12:10 | |
| LINK LINK BILGISAYAR | 7,17 | -0,42 | 97.461.285,55 | 12:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,91 | 0,57 | 12.170.174,58 | 12:09 | |
| LMKDC LIMAK DOGU ANADOLU | 30,02 | 0,20 | 74.211.471,98 | 12:10 | |
| LOGO LOGO YAZILIM | 142,60 | -3,39 | 65.939.315,20 | 12:09 | |
| LRSHO LORAS HOLDING | 3,33 | -1,19 | 16.295.843,21 | 12:09 | |
| LUKSK LUKS KADIFE | 105,60 | -2,13 | 4.900.425,30 | 12:03 | |
| LXGYO LUXERA GMYO | 18,05 | 1,98 | 453.358.438,67 | 12:10 | |
| LYDHO LYDIA HOLDING | 184,90 | -0,59 | 11.677.299,20 | 12:10 | |
| LYDYE LYDIA YESIL ENERJI | 15.180,00 | -1,95 | 11.597.607,50 | 12:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.234,00 | -0,56 | 77.854.744,00 | 12:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,82 | -0,45 | 17.996.908,36 | 12:10 | |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.100.157.473,52 | 12:10 | |
| MAKIM MAKIM MAKINE | 18,15 | 4,01 | 58.776.786,50 | 12:10 | |
| MAKTK MAKINA TAKIM | 13,40 | -1,69 | 13.400.805,09 | 12:09 | |
| MANAS MANAS ENERJI YONETIMI | 24,56 | -2,46 | 164.290.750,84 | 12:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,83 | -0,14 | 19.907.085,57 | 12:09 | |
| MARKA MARKA YATIRIM HOLDING | 69,40 | -0,36 | 259.214.160,75 | 12:10 | |
| MARMR MARMARA HOLDING | 2,51 | -1,57 | 65.877.448,36 | 12:10 | |
| MARTI MARTI OTEL | 1,95 | -0,51 | 41.386.505,07 | 12:10 | |
| MAVI MAVI GIYIM | 43,60 | 0,00 | 115.530.541,24 | 12:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,20 | 0,51 | 317.024.288,60 | 12:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | 0,60 | 6.762.714,12 | 12:08 | |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 581.190,50 | 09:55 | |
| MEGMT MEGA METAL | 78,15 | -1,64 | 308.935.993,25 | 12:09 | |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | -1,27 | 26.018.232,99 | 12:09 | |
| MEPET METRO PETROL VE TESISLERI | 26,36 | 0,69 | 9.256.393,32 | 12:09 | |
| MERCN MERCAN KIMYA | 23,08 | -0,52 | 25.275.614,64 | 12:09 | |
| MERIT MERIT TURIZM | 16,46 | 0,30 | 13.417.052,24 | 12:09 | |
| MERKO MERKO GIDA | 2,14 | 2,39 | 114.395.830,45 | 12:10 | |
| METRO METRO HOLDING | 8,96 | 0,56 | 35.240.922,12 | 12:10 | |
| MEYSU MEYSU GIDA | 17,85 | 1,54 | 196.021.465,00 | 12:09 | |
| MGROS MIGROS TICARET | 667,50 | 0,83 | 510.771.054,50 | 12:10 | |
| MHRGY MHR GMYO | 4,48 | -2,61 | 9.156.789,16 | 12:09 | |
| MIATK MIA TEKNOLOJI | 46,60 | -2,27 | 700.356.513,74 | 12:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,95 | -10,00 | 876.291,75 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,45 | 0,44 | 13.401.139,53 | 12:09 | |
| MNDTR MONDI TURKEY | 5,74 | -0,69 | 2.707.906,13 | 12:09 | |
| MOBTL MOBILTEL ILETISIM | 16,24 | -1,40 | 26.151.533,57 | 12:10 | |
| MOGAN MOGAN ENERJI | 11,96 | -2,61 | 186.307.229,29 | 12:09 | |
| MOPAS MOPAS MARKETCILIK | 39,96 | -0,30 | 41.226.347,40 | 12:09 | |
| MPARK MLP SAGLIK | 438,00 | -0,90 | 89.353.175,25 | 12:10 | |
| MRGYO MARTI GMYO | 1,60 | -0,62 | 51.594.057,93 | 12:10 | |
| MRSHL MARSHALL | 1.600,00 | 3,43 | 40.721.360,00 | 12:09 | |
| MSGYO MISTRAL GMYO | 6,43 | 0,16 | 7.629.265,73 | 12:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,48 | 2,16 | 23.554.496,12 | 12:09 | |
| MTRYO METRO YAT. ORT. | 10,29 | 1,98 | 1.580.809,41 | 12:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | -1,47 | 953.510,95 | 12:09 | |
| NATEN NATUREL ENERJI | 6,88 | -0,86 | 19.919.215,49 | 12:10 | |
| NETAS NETAS TELEKOM. | 65,80 | -1,35 | 8.318.096,85 | 12:10 | |
| NETCD NETCAD YAZILIM | 192,10 | 4,63 | 993.569.275,70 | 12:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,54 | -2,16 | 26.676.343,94 | 12:09 | |
| NTGAZ NATURELGAZ | 12,69 | 0,00 | 15.570.445,02 | 12:10 | |
| NTHOL NET HOLDING | 38,72 | 1,89 | 65.046.705,88 | 12:09 | |
| NUGYO NUROL GMYO | 10,90 | -1,80 | 26.740.399,95 | 12:07 | |
| NUHCM NUH CIMENTO | 216,10 | 0,70 | 4.021.387,90 | 12:08 | |
| OBAMS OBA MAKARNACILIK | 7,30 | -0,14 | 88.734.482,66 | 12:09 | |
| OBASE OBASE BILGISAYAR | 41,46 | 0,44 | 21.278.633,28 | 12:10 | |
| ODAS ODAS ELEKTRIK | 7,44 | 3,19 | 333.016.613,74 | 12:10 | |
| ODINE ODINE TEKNOLOJI | 1.423,00 | 1,50 | 169.719.146,00 | 12:09 | |
| OFSYM OFIS YEM GIDA | 57,35 | -0,95 | 12.579.048,15 | 12:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,25 | -0,72 | 57.905.709,25 | 12:09 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -9,94 | 336.003.109,00 | 12:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,83 | 7,33 | 22.006.452,66 | 12:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,00 | -3,60 | 120.789.585,70 | 12:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 204,00 | -1,78 | 116.484,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,43 | 1,09 | 5.345.350,46 | 12:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | -0,70 | 14.306.911,08 | 12:09 | |
| OTKAR OTOKAR | 369,25 | -1,60 | 83.100.527,00 | 12:09 | |
| OTTO OTTO HOLDING | 200,80 | -3,83 | 36.678.384,90 | 12:09 | |
| OYAKC OYAK CIMENTO | 20,50 | -0,68 | 91.058.019,58 | 12:10 | |
| OYAYO OYAK YAT. ORT. | 49,86 | 0,12 | 1.415.936,22 | 12:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | -0,59 | 1.795.991,91 | 12:09 | |
| OYYAT OYAK YATIRIM MENKUL | 45,20 | -0,79 | 6.605.928,40 | 12:09 | |
| OZATD OZATA DENIZCILIK | 1.445,00 | -3,28 | 88.437.789,00 | 12:09 | |
| OZGYO OZDERICI GMYO | 2,45 | -1,21 | 153.253.470,21 | 12:10 | |
| OZKGY OZAK GMYO | 13,70 | 0,22 | 28.874.150,12 | 12:07 | |
| OZRDN OZERDEN AMBALAJ | 34,08 | 2,34 | 3.734.695,62 | 12:09 | |
| OZSUB OZSU BALIK | 29,76 | 1,22 | 15.266.038,10 | 12:09 | |
| OZYSR OZYASAR TEL | 12,33 | -0,56 | 13.241.699,87 | 12:09 | |
| PAGYO PANORA GMYO | 126,70 | -1,40 | 1.631.948,10 | 12:09 | |
| PAHOL PASIFIK HOLDING | 1,65 | -0,60 | 160.037.524,78 | 12:10 | |
| PAMEL PAMEL ELEKTRIK | 87,00 | 0,00 | 10.253.782,70 | 12:09 | |
| PAPIL PAPILON SAVUNMA | 14,91 | -1,06 | 52.979.647,12 | 12:10 | |
| PARSN PARSAN | 83,30 | -1,94 | 19.485.402,40 | 12:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,00 | -0,77 | 108.380.951,60 | 12:10 | |
| PATEK PASIFIK TEKNOLOJI | 24,32 | -2,64 | 220.218.441,52 | 12:10 | |
| PCILT PC ILETISIM MEDYA | 34,52 | 1,53 | 38.389.492,80 | 12:08 | |
| PEKGY PEKER GMYO | 11,92 | -0,58 | 545.410.124,07 | 12:10 | |
| PENGD PENGUEN GIDA | 13,61 | 1,49 | 52.277.409,31 | 12:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,60 | -1,76 | 22.958.487,85 | 12:09 | |
| PETKM PETKIM | 21,40 | 2,69 | 548.587.114,48 | 12:10 | |
| PETUN PINAR ET VE UN | 12,38 | -0,08 | 3.788.626,47 | 12:10 | |
| PGSUS PEGASUS | 167,60 | -0,59 | 480.998.537,00 | 12:10 | |
| PINSU PINAR SU | 11,56 | -0,77 | 7.940.632,71 | 12:09 | |
| PKART PLASTIKKART | 138,20 | -2,19 | 38.481.392,40 | 12:10 | |
| PKENT PETROKENT TURIZM | 151,20 | -0,79 | 8.333.451,10 | 12:10 | |
| PLTUR PLATFORM TURIZM | 23,14 | -0,77 | 20.042.925,18 | 12:10 | |
| PNLSN PANELSAN CATI CEPHE | 48,24 | -1,35 | 23.190.489,36 | 12:10 | |
| PNSUT PINAR SUT | 12,50 | -1,73 | 20.314.285,72 | 12:09 | |
| POLHO POLISAN HOLDING | 20,86 | 0,29 | 32.483.090,92 | 12:08 | |
| POLTK POLITEKNIK METAL | 5.005,00 | -1,33 | 24.276.995,00 | 12:09 | |
| PRDGS PARDUS GIRISIM | 8,06 | 0,25 | 11.016.538,92 | 12:09 | |
| PRKAB TURK PRYSMIAN KABLO | 40,10 | -0,79 | 17.651.759,86 | 12:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,81 | 0,00 | 4.421.171,24 | 12:09 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,74 | -8,28 | 248.526.353,28 | 12:10 | |
| PSDTC PERGAMON DIS TICARET | 121,00 | -0,98 | 796.405,10 | 12:09 | |
| PSGYO PASIFIK GMYO | 3,23 | -2,12 | 280.793.620,47 | 12:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,50 | -2,34 | 146.550,00 | 09:55 | |
| QNBTR QNB BANK | 214,80 | -2,36 | 322.844,40 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,11 | -3,07 | 136.351.762,76 | 12:10 | |
| RALYH RAL YATIRIM HOLDING | 215,80 | -1,01 | 207.648.265,20 | 12:10 | |
| RAYSG RAY SIGORTA | 183,90 | 1,04 | 8.463.378,00 | 12:09 | |
| REEDR REEDER TEKNOLOJI | 7,30 | -0,68 | 178.475.851,81 | 12:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,00 | -0,15 | 122.253.321,50 | 12:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,79 | 1,82 | 14.765.522,16 | 12:10 | |
| RODRG RODRIGO TEKSTIL | 27,84 | -3,00 | 4.014.598,44 | 12:09 | |
| RTALB RTA LABORATUVARLARI | 3,39 | -1,74 | 32.935.197,86 | 12:10 | |
| RUBNS RUBENIS TEKSTIL | 29,88 | -2,35 | 22.632.032,26 | 12:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,24 | -1,83 | 27.498.362,09 | 12:09 | |
| RYGYO REYSAS GMYO | 31,94 | -1,05 | 40.345.171,24 | 12:10 | |
| RYSAS REYSAS LOJISTIK | 25,40 | -7,37 | 245.747.892,28 | 12:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,06 | -2,54 | 38.672.296,52 | 12:09 | |
| SAHOL SABANCI HOLDING | 89,50 | -0,56 | 556.669.863,50 | 12:10 | |
| SAMAT SARAY MATBAACILIK | 6,54 | -1,65 | 8.155.935,83 | 12:09 | |
| SANEL SANEL MUHENDISLIK | 60,35 | 3,78 | 41.949.090,25 | 12:09 | |
| SANFM SANIFOAM ENDUSTRI | 10,54 | 3,13 | 161.707.838,16 | 12:10 | |
| SANKO SANKO PAZARLAMA | 22,14 | -1,34 | 2.197.908,90 | 12:09 | |
| SARKY SARKUYSAN | 29,32 | -0,88 | 175.144.452,32 | 12:10 | |
| SASA SASA POLYESTER | 2,54 | 2,01 | 3.044.370.309,60 | 12:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 62,05 | 0,08 | 106.105.783,85 | 12:09 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,60 | -1,03 | 176.741.865,55 | 12:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,95 | 1,40 | 28.597.980,40 | 12:09 | |
| SEGYO SEKER GMYO | 5,20 | 2,97 | 36.282.197,66 | 12:09 | |
| SEKFK SEKER FIN. KIR. | 10,24 | 0,39 | 4.183.804,94 | 12:09 | |
| SEKUR SEKURO PLASTIK | 8,38 | 3,97 | 20.395.289,14 | 12:08 | |
| SELEC SELCUK ECZA DEPOSU | 96,90 | -0,15 | 30.006.551,80 | 12:10 | |
| SELVA SELVA GIDA | 2,20 | -0,90 | 49.452.931,80 | 12:09 | |
| SERNT SERANIT GRANIT SERAMIK | 9,62 | 0,52 | 22.659.119,43 | 12:10 | |
| SEYKM SEYITLER KIMYA | 4,93 | -1,79 | 3.466.271,69 | 12:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,45 | 2.050.777,23 | 12:08 | |
| SISE SISE CAM | 44,36 | -0,98 | 606.332.922,16 | 12:10 | |
| SKBNK SEKERBANK | 12,83 | 0,94 | 133.748.309,43 | 12:10 | |
| SKTAS SOKTAS | 3,33 | -1,19 | 6.138.841,59 | 12:09 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 304,75 | 0,83 | 9.693.600,00 | 12:08 | |
| SKYMD SEKER YATIRIM | 13,85 | -0,14 | 32.876.916,60 | 12:10 | |
| SMART SMARTIKS YAZILIM | 38,14 | 2,80 | 57.779.429,40 | 12:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,40 | -5,16 | 568.428.501,43 | 12:10 | |
| SMRVA SUMER VARLIK YONETIM | 15,01 | -2,91 | 67.295.765,94 | 12:10 | |
| SNGYO SINPAS GMYO | 3,54 | -0,56 | 17.407.039,70 | 12:09 | |
| SNICA SANICA ISI SANAYI | 4,10 | -0,97 | 7.977.441,87 | 12:09 | |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 22.726,62 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,20 | 0,00 | 40.765,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,29 | -1,09 | 27.428.322,37 | 12:09 | |
| SOKM SOK MARKETLER TICARET | 47,28 | -1,62 | 83.364.302,78 | 12:09 | |
| SONME SONMEZ FILAMENT | 126,00 | -2,10 | 1.880.150,40 | 12:09 | |
| SRVGY SERVET GMYO | 3,07 | 1,32 | 68.240.622,21 | 12:10 | |
| SUMAS SUMAS SUNI TAHTA | 415,00 | 1,59 | 1.044.140,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,70 | -0,31 | 4.582.068,20 | 12:09 | |
| SURGY SUR TATIL EVLERI GMYO | 70,85 | -1,05 | 76.301.586,10 | 12:09 | |
| SUWEN SUWEN TEKSTIL | 7,72 | -1,15 | 4.307.771,88 | 12:09 | |
| SVGYO SAVUR GMYO | 19,52 | 1,14 | 584.804.558,04 | 12:10 | |
| TABGD TAB GIDA | 285,25 | 0,09 | 130.795.829,00 | 12:10 | |
| TARKM TARKIM BITKI KORUMA | 580,00 | 0,00 | 53.796.223,00 | 12:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,42 | -0,83 | 110.923.789,75 | 12:10 | |
| TATGD TAT GIDA | 19,53 | -1,66 | 19.349.812,14 | 12:09 | |
| TAVHL TAV HAVALIMANLARI | 252,50 | -1,94 | 331.552.952,25 | 12:10 | |
| TBORG T.TUBORG | 132,20 | -0,83 | 6.004.887,60 | 12:09 | |
| TCELL TURKCELL | 105,30 | 0,19 | 549.672.415,60 | 12:09 | |
| TCKRC KIRAC GALVANIZ | 147,40 | 1,80 | 297.259.987,80 | 12:10 | |
| TDGYO TREND GMYO | 14,11 | -1,33 | 7.313.834,33 | 12:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,16 | 0,00 | 576.761.701,60 | 12:10 | |
| TEKTU TEK-ART TURIZM | 10,70 | 0,09 | 19.503.943,38 | 12:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,70 | 1,80 | 645.397.801,00 | 12:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,35 | -1,82 | 24.307.153,99 | 12:09 | |
| TGSAS TGS DIS TICARET | 168,60 | -0,06 | 28.460.706,70 | 12:10 | |
| THYAO TURK HAVA YOLLARI | 295,75 | -0,42 | 2.612.488.334,50 | 12:10 | |
| TKFEN TEKFEN HOLDING | 139,80 | 2,12 | 201.958.730,00 | 12:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,56 | 0,00 | 50.188.584,62 | 12:10 | |
| TLMAN TRABZON LIMAN | 100,60 | -2,14 | 25.306.888,35 | 12:09 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 382,50 | 3,17 | 342.248.052,75 | 12:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 96,55 | -1,48 | 20.747.593,15 | 12:10 | |
| TNZTP TAPDI TINAZTEPE | 24,86 | 0,08 | 56.700.331,60 | 12:09 | |
| TOASO TOFAS OTO. FAB. | 292,25 | -0,60 | 206.764.925,75 | 12:10 | |
| TRALT TURK ALTIN ISLETMELERI | 45,16 | 0,04 | 1.307.709.358,10 | 12:10 | |
| TRCAS TURCAS HOLDING | 44,20 | -1,16 | 9.085.192,28 | 12:09 | |
| TRENJ TR DOGAL ENERJI | 85,60 | -1,50 | 42.395.724,35 | 12:10 | |
| TRGYO TORUNLAR GMYO | 97,25 | 0,88 | 78.002.430,80 | 12:09 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.626,00 | -1,33 | 74.881.024,00 | 12:09 | |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 823.618,80 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,10 | -0,53 | 123.553.712,20 | 12:10 | |
| TSGYO TSKB GMYO | 6,63 | -1,34 | 5.623.199,65 | 12:03 | |
| TSKB T.S.K.B. | 11,51 | -0,26 | 40.167.246,77 | 12:09 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 67.218.560,39 | 12:10 | |
| TTKOM TURK TELEKOM | 63,10 | 1,28 | 908.102.667,05 | 12:10 | |
| TTRAK TURK TRAKTOR | 431,00 | -1,77 | 28.932.482,50 | 12:10 | |
| TUCLK TUGCELIK | 4,26 | -1,84 | 23.640.541,98 | 12:10 | |
| TUKAS TUKAS | 2,37 | 0,42 | 168.206.660,33 | 12:10 | |
| TUPRS TUPRAS | 241,80 | 0,42 | 2.046.802.765,40 | 12:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,19 | -1,21 | 87.307.649,32 | 12:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,52 | -1,25 | 2.974.220,62 | 12:07 | |
| TURSG TURKIYE SIGORTA | 12,61 | -1,41 | 121.127.818,10 | 12:10 | |
| UCAYM UCAY MUHENDISLIK | 36,66 | 3,21 | 456.914.648,24 | 12:10 | |
| UFUK UFUK YATIRIM | 1.325,00 | -1,34 | 11.081.828,00 | 12:09 | |
| ULAS ULASLAR TURIZM YAT. | 26,60 | -0,75 | 1.953.840,68 | 12:10 | |
| ULKER ULKER BISKUVI | 114,70 | -0,95 | 140.696.138,80 | 12:10 | |
| ULUFA ULUSAL FAKTORING | 3,82 | -2,05 | 24.537.944,37 | 12:09 | |
| ULUSE ULUSOY ELEKTRIK | 355,25 | 1,79 | 81.334.079,75 | 12:10 | |
| ULUUN ULUSOY UN SANAYI | 8,28 | -1,31 | 12.457.789,54 | 12:10 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,99 | -0,15 | 7.846.604,76 | 12:09 | |
| USAK USAK SERAMIK | 1,53 | -1,29 | 63.938.107,05 | 12:10 | |
| VAKBN VAKIFLAR BANKASI | 31,80 | 0,13 | 426.573.434,76 | 12:10 | |
| VAKFA VAKIF FAKTORING | 12,10 | -0,08 | 42.199.667,08 | 12:09 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | -0,59 | 18.254.925,21 | 12:09 | |
| VAKKO VAKKO TEKSTIL | 75,05 | -0,07 | 5.531.044,75 | 12:10 | |
| VANGD VANET GIDA | 81,95 | -3,76 | 5.083.690,05 | 12:09 | |
| VBTYZ VBT YAZILIM | 29,62 | 1,51 | 61.301.066,28 | 12:10 | |
| VERTU VERUSATURK GIRISIM | 39,06 | -1,91 | 4.089.076,66 | 12:09 | |
| VERUS VERUSA HOLDING | 605,00 | 0,67 | 6.652.059,50 | 12:08 | |
| VESBE VESTEL BEYAZ ESYA | 6,61 | -0,15 | 10.196.386,95 | 12:09 | |
| VESTL VESTEL | 25,40 | -0,55 | 53.022.722,08 | 12:10 | |
| VKFYO VAKIF YAT. ORT. | 28,76 | -4,71 | 5.627.655,44 | 12:09 | |
| VKGYO VAKIF GMYO | 2,72 | -1,09 | 19.214.373,87 | 12:05 | |
| VKING VIKING KAGIT | 26,56 | -3,07 | 8.706.672,02 | 12:08 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -0,92 | 18.905.833,66 | 12:09 | |
| VSNMD VISNE MADENCILIK | 93,50 | 0,00 | 202.638.938,60 | 12:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,33 | -0,52 | 17.648.774,61 | 12:09 | |
| YATAS YATAS | 39,64 | -3,18 | 18.820.919,36 | 12:09 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,52 | -0,31 | 3.390.797,60 | 12:09 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,83 | -2,15 | 20.919,69 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 114,80 | 1,68 | 531.291.038,90 | 12:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -1,34 | 5.442.584,00 | 12:10 | |
| YGGYO YENI GIMAT GMYO | 212,90 | -0,51 | 14.466.227,20 | 12:09 | |
| YIGIT YIGIT AKU | 26,18 | -0,08 | 67.645.596,42 | 12:10 | |
| YKBNK YAPI VE KREDI BANK. | 33,90 | 0,89 | 2.002.095.818,32 | 12:09 | |
| YKSLN YUKSELEN CELIK | 3,38 | -0,59 | 6.977.252,76 | 12:08 | |
| YONGA YONGA MOBILYA | 59,70 | -0,17 | 6.865,50 | 09:55 | |
| YUNSA YUNSA | 10,06 | -1,28 | 27.108.546,67 | 12:09 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 478.787,47 | 09:55 | |
| YYLGD YAYLA GIDA | 11,20 | -2,27 | 40.465.670,76 | 12:09 | |
| ZEDUR ZEDUR ENERJI | 11,12 | 4,02 | 33.191.047,37 | 12:09 | |
| ZERGY ZERAY GMYO | 16,00 | -5,33 | 260.596.555,11 | 12:10 | |
| ZGYO Z GMYO | 42,38 | 4,44 | 263.294.083,52 | 12:10 | |
| ZOREN ZORLU ENERJI | 3,03 | 0,00 | 39.068.868,24 | 12:09 | |
| ZRGYO ZIRAAT GMYO | 16,97 | 0,35 | 31.026.174,38 | 12:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
