Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,80 | 0,51 | 42.483.824,18 | 13:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | 1,02 | 12.052.605,86 | 13:05 | |
| AAGYO AGAOGLU GMYO | 14,39 | 0,35 | 45.070.114,74 | 13:06 | |
| ACSEL ACIPAYAM SELULOZ | 130,30 | -0,46 | 5.774.317,30 | 13:05 | |
| ADEL ADEL KALEMCILIK | 30,80 | -0,13 | 19.018.694,62 | 13:05 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | 3,26 | 110.618.641,82 | 13:06 | |
| ADGYO ADRA GMYO | 52,65 | 1,06 | 11.345.601,60 | 13:04 | |
| AEFES ANADOLU EFES | 21,86 | -1,18 | 368.008.994,00 | 13:06 | |
| AFYON AFYON CIMENTO | 12,94 | 0,15 | 4.411.321,66 | 13:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,10 | -0,78 | 8.982.014,30 | 13:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,80 | 0,40 | 40.755.832,40 | 13:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,39 | 18.916.152,32 | 13:06 | |
| AGYO ATAKULE GMYO | 8,06 | -0,62 | 628.268,52 | 13:05 | |
| AHGAZ AHLATCI DOGALGAZ | 36,10 | 0,33 | 34.853.894,38 | 13:04 | |
| AHSGY AHES GMYO | 21,02 | 0,19 | 12.866.693,48 | 13:05 | |
| AKBNK AKBANK | 66,95 | 0,60 | 2.841.860.055,15 | 13:06 | |
| AKCNS AKCANSA | 239,90 | -0,12 | 23.783.406,10 | 13:06 | |
| AKENR AKENERJI | 10,75 | 0,47 | 28.630.808,24 | 13:06 | |
| AKFGY AKFEN GMYO | 2,80 | -0,36 | 9.300.865,00 | 13:05 | |
| AKFIS AKFEN INSAAT | 92,15 | 0,27 | 69.220.757,70 | 13:06 | |
| AKFYE AKFEN YEN. ENERJI | 27,14 | 1,72 | 88.487.410,60 | 13:06 | |
| AKGRT AKSIGORTA | 7,11 | 0,14 | 9.600.304,14 | 13:06 | |
| AKHAN AKHAN UN | 43,20 | -2,92 | 109.843.826,12 | 13:06 | |
| AKMGY AKMERKEZ GMYO | 245,50 | 0,53 | 2.553.424,70 | 13:05 | |
| AKSA AKSA | 12,12 | 1,25 | 82.140.279,39 | 13:06 | |
| AKSEN AKSA ENERJI | 110,30 | -4,91 | 805.288.619,90 | 13:06 | |
| AKSGY AKIS GMYO | 9,55 | -0,42 | 7.326.035,31 | 13:05 | |
| AKSUE AKSU ENERJI | 46,20 | 0,79 | 36.040.836,20 | 13:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | 0,83 | 754.205,73 | 13:06 | |
| ALARK ALARKO HOLDING | 108,60 | 0,74 | 133.923.670,80 | 13:06 | |
| ALBRK ALBARAKA TURK | 8,30 | 0,12 | 42.971.508,42 | 13:06 | |
| ALCAR ALARKO CARRIER | 870,00 | 0,29 | 11.159.630,50 | 13:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,60 | -1,07 | 13.431.529,00 | 13:05 | |
| ALFAS ALFA SOLAR ENERJI | 46,80 | 1,17 | 62.735.596,14 | 13:05 | |
| ALGYO ALARKO GMYO | 3,61 | 0,56 | 36.442.158,27 | 13:06 | |
| ALKA ALKIM KAGIT | 9,43 | 3,06 | 20.720.486,89 | 13:06 | |
| ALKIM ALKIM KIMYA | 18,00 | 1,07 | 13.136.473,62 | 13:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,75 | 0,25 | 91.798.493,00 | 13:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,92 | -1,66 | 454.686.804,13 | 13:06 | |
| ALTNY ALTINAY SAVUNMA | 16,97 | -0,64 | 165.271.442,60 | 13:06 | |
| ALVES ALVES KABLO | 2,48 | 0,81 | 37.559.631,10 | 13:06 | |
| ANELE ANEL ELEKTRIK | 118,30 | -2,39 | 487.426.338,60 | 13:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | 0,59 | 11.083.280,40 | 13:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | 0,10 | 18.428.046,50 | 13:06 | |
| ANSGR ANADOLU SIGORTA | 27,24 | -0,87 | 29.401.989,04 | 13:05 | |
| ARASE DOGU ARAS ENERJI | 122,40 | -0,89 | 7.918.341,40 | 13:06 | |
| ARCLK ARCELIK | 101,10 | 2,59 | 163.350.929,65 | 13:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,40 | 2,19 | 131.320.680,80 | 13:06 | |
| ARENA ARENA BILGISAYAR | 24,86 | 1,30 | 15.649.692,68 | 13:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,24 | 0,90 | 43.882.121,16 | 13:06 | |
| ARMGD ARMADA GIDA | 203,80 | 0,64 | 86.724.279,20 | 13:05 | |
| ARSAN ARSAN HOLDING | 3,57 | 0,56 | 17.696.214,03 | 13:05 | |
| ARTMS ARTEMIS HALI | 43,22 | 3,35 | 38.206.583,98 | 13:05 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | 2,19 | 41.708.558,61 | 13:06 | |
| ASELS ASELSAN | 379,00 | 2,43 | 7.469.464.274,00 | 13:06 | |
| ASGYO ASCE GMYO | 11,93 | 0,51 | 17.935.553,23 | 13:05 | |
| ASTOR ASTOR ENERJI | 308,50 | 2,83 | 4.229.485.150,00 | 13:06 | |
| ASUZU ANADOLU ISUZU | 54,10 | 0,74 | 4.231.984,45 | 13:05 | |
| ATAGY ATA GMYO | 11,27 | -0,53 | 627.200,45 | 13:04 | |
| ATAKP ATAKEY PATATES | 53,70 | -1,20 | 14.098.232,80 | 13:04 | |
| ATATP ATP YAZILIM | 254,25 | -1,83 | 98.063.043,75 | 13:06 | |
| ATATR ATA TURIZM | 15,14 | 0,80 | 232.170.575,69 | 13:06 | |
| ATEKS AKIN TEKSTIL | 120,90 | -0,66 | 372.693,30 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,67 | 0,26 | 4.105.287,96 | 13:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | -0,66 | 2.543.280,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 17,14 | 0,82 | 19.647.875,65 | 13:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,02 | -1,81 | 19.336.056,60 | 13:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,98 | -1,00 | 6.113.460,39 | 13:04 | |
| AVPGY AVRUPAKENT GMYO | 53,30 | -0,09 | 15.370.863,95 | 13:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,13 | 0,20 | 1.714.012,80 | 13:03 | |
| AYCES ALTINYUNUS CESME | 501,00 | 0,10 | 21.316.237,75 | 13:06 | |
| AYDEM AYDEM ENERJI | 26,84 | 1,98 | 21.571.680,86 | 13:06 | |
| AYEN AYEN ENERJI | 36,08 | -0,17 | 7.750.746,52 | 13:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,94 | -0,19 | 877.453,40 | 12:55 | |
| AYGAZ AYGAZ | 288,25 | 2,13 | 117.048.477,50 | 13:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,49 | 0,90 | 7.477.202,77 | 13:05 | |
| BAGFS BAGFAS | 25,08 | 0,16 | 5.533.838,80 | 13:04 | |
| BAHKM BAHADIR KIMYA | 118,20 | -3,90 | 31.692.876,20 | 13:06 | |
| BAKAB BAK AMBALAJ | 50,05 | 0,91 | 6.038.254,37 | 13:05 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | 0,00 | 632.520,00 | 12:55 | |
| BALSU BALSU GIDA | 17,01 | 1,19 | 471.800.860,28 | 13:06 | |
| BANVT BANVIT | 160,00 | 0,00 | 5.751.212,40 | 13:05 | |
| BARMA BAREM AMBALAJ | 42,38 | -9,98 | 3.159.725,66 | 13:03 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,07 | 571.444,34 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,04 | 2,93 | 7.754.394,26 | 13:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -0,22 | 11.058.061,00 | 13:06 | |
| BEGYO BATI EGE GMYO | 3,83 | 0,00 | 11.198.874,55 | 13:06 | |
| BERA BERA HOLDING | 13,88 | 2,13 | 56.599.664,62 | 13:05 | |
| BESLR BESLER GIDA | 13,21 | 0,69 | 6.807.436,01 | 13:05 | |
| BESTE BEST BRANDS ENERJI | 31,92 | 0,19 | 113.681.973,96 | 13:06 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,25 | 9,99 | 2.727.913.384,00 | 13:06 | |
| BEYAZ BEYAZ FILO | 25,14 | -4,12 | 74.639.597,44 | 13:05 | |
| BFREN BOSCH FREN SISTEMLERI | 128,90 | -0,15 | 5.036.302,30 | 13:06 | |
| BIENY BIEN YAPI URUNLERI | 23,38 | 2,10 | 75.533.355,06 | 13:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,12 | 0,85 | 25.012.577,82 | 13:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,40 | -2,82 | 491.529.479,45 | 13:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 291,50 | -1,93 | 38.061.521,75 | 13:06 | |
| BIMAS BIM MAGAZALAR | 398,50 | -0,31 | 1.225.339.803,75 | 13:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,80 | 1,03 | 15.116.291,80 | 13:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,05 | 1,28 | 125.678.961,75 | 13:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,30 | 0,46 | 21.707.666,48 | 13:06 | |
| BIZIM BIZIM MAGAZALARI | 25,40 | 0,95 | 3.906.684,26 | 13:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | -2,12 | 237.122.308,83 | 12:56 | |
| BLCYT BILICI YATIRIM | 21,82 | 1,68 | 8.340.622,18 | 13:06 | |
| BLUME BLUME METAL KIMYA | 32,76 | -0,06 | 12.673.719,94 | 13:05 | |
| BMSCH BMS CELIK HASIR | 13,54 | 0,00 | 6.927.470,64 | 13:05 | |
| BMSTL BMS BIRLESIK METAL | 44,14 | -0,32 | 19.564.240,94 | 13:03 | |
| BNTAS BANTAS AMBALAJ | 6,14 | 0,49 | 2.284.848,49 | 13:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,38 | -0,36 | 21.681.869,22 | 13:06 | |
| BORLS BORLEASE OTOMOTIV | 5,98 | -1,16 | 16.576.991,62 | 13:06 | |
| BORSK BOR SEKER | 6,54 | 6,69 | 116.630.082,84 | 13:06 | |
| BOSSA BOSSA | 6,97 | 3,11 | 55.631.085,45 | 13:05 | |
| BRISA BRISA | 82,85 | 0,55 | 6.314.873,45 | 13:05 | |
| BRKO BIRKO MENSUCAT | 11,60 | 0,96 | 1.445.638,40 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -0,26 | 967.263,11 | 13:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,90 | 0,55 | 9.172.635,70 | 13:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,24 | 0,50 | 22.916.372,29 | 13:05 | |
| BRMEN BIRLIK MENSUCAT | 18,81 | -2,03 | 3.280.407,57 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,50 | 0,27 | 175.339.376,50 | 13:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.816,00 | 0,11 | 20.056.957,00 | 13:05 | |
| BSOKE BATICIM CIMENTO | 35,24 | -0,11 | 45.798.114,70 | 13:04 | |
| BTCIM BATICIM BATI ANADOLU | 5,22 | -1,88 | 313.264.848,80 | 13:05 | |
| BUCIM BURSA CIMENTO | 5,38 | 0,19 | 4.733.694,60 | 13:05 | |
| BULGS BULLS GSYO | 38,90 | 0,62 | 26.052.723,52 | 13:06 | |
| BURCE BURCELIK | 41,22 | 1,18 | 30.388.891,72 | 13:06 | |
| BURVA BURCELIK VANA | 829,00 | -0,96 | 5.220.871,50 | 13:06 | |
| BVSAN BULBULOGLU VINC | 119,20 | 0,76 | 27.909.104,50 | 13:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,98 | -0,31 | 10.309.324,44 | 13:04 | |
| CANTE CAN2 TERMIK | 1,31 | 1,55 | 229.275.217,66 | 13:06 | |
| CASA CASA EMTIA PETROL | 75,00 | 2,74 | 1.661.758,00 | 12:55 | |
| CATES CATES ELEKTRIK | 44,74 | -0,36 | 24.605.366,22 | 13:05 | |
| CCOLA COCA COLA ICECEK | 91,40 | -0,65 | 138.392.925,35 | 13:06 | |
| CELHA CELIK HALAT | 24,70 | 0,82 | 26.793.449,94 | 13:05 | |
| CEMAS CEMAS DOKUM | 4,22 | 0,48 | 10.791.380,22 | 13:06 | |
| CEMTS CEMTAS | 9,28 | -0,11 | 5.337.078,35 | 13:05 | |
| CEMZY CEM ZEYTIN | 14,14 | -0,35 | 211.996.092,73 | 13:05 | |
| CEOEM CEO EVENT MEDYA | 24,14 | 0,92 | 8.432.119,20 | 13:02 | |
| CGCAM CAGDAS CAM | 44,42 | 0,73 | 38.907.939,66 | 13:05 | |
| CIMSA CIMSA | 50,65 | 0,10 | 173.811.922,05 | 13:05 | |
| CLEBI CELEBI | 1.514,00 | -0,33 | 15.688.086,00 | 13:05 | |
| CMBTN CIMBETON | 1.566,00 | -0,06 | 11.479.610,00 | 13:06 | |
| CMENT CIMENTAS | 289,25 | -0,26 | 356.066,75 | 12:55 | |
| CONSE CONSUS ENERJI | 2,53 | 0,00 | 4.717.083,88 | 13:05 | |
| COSMO COSMOS YAT. HOLDING | 126,50 | -1,94 | 1.915.470,10 | 13:05 | |
| CRDFA CREDITWEST FAKTORING | 42,86 | 1,32 | 23.205.065,06 | 13:05 | |
| CRFSA CARREFOURSA | 161,30 | 1,38 | 37.241.305,00 | 13:06 | |
| CUSAN CUHADAROGLU METAL | 25,16 | 1,29 | 6.182.282,74 | 13:04 | |
| CVKMD CVK MADEN | 39,26 | 2,56 | 340.661.665,84 | 13:06 | |
| CWENE CW ENERJI | 40,16 | -0,35 | 715.826.723,44 | 13:06 | |
| DAGI DAGI GIYIM | 9,79 | 1,98 | 47.322.661,22 | 13:05 | |
| DAPGM DAP GAYRIMENKUL | 9,99 | 1,01 | 956.072.181,87 | 13:06 | |
| DARDL DARDANEL | 1,93 | 0,52 | 30.574.853,72 | 13:06 | |
| DCTTR DCT TRADING DIS TICARET | 12,08 | 0,17 | 14.765.647,78 | 13:05 | |
| DENGE DENGE HOLDING | 2,39 | 0,42 | 15.929.352,68 | 13:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,51 | 1,14 | 8.187.422,64 | 13:06 | |
| DERIM DERIMOD | 35,82 | 0,34 | 1.408.716,16 | 13:05 | |
| DESA DESA DERI | 10,18 | -2,02 | 9.012.368,76 | 13:05 | |
| DESPC DESPEC BILGISAYAR | 47,04 | -9,97 | 95.034.782,50 | 13:04 | |
| DEVA DEVA HOLDING | 75,60 | 0,73 | 7.784.529,05 | 13:02 | |
| DGATE DATAGATE BILGISAYAR | 106,90 | 2,89 | 36.171.711,90 | 13:05 | |
| DGGYO DOGUS GMYO | 39,44 | -0,55 | 3.394.327,52 | 13:03 | |
| DGNMO DOGANLAR MOBILYA | 7,86 | 1,03 | 12.714.896,72 | 13:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,56 | 9,51 | 5.731.702,20 | 12:55 | |
| DITAS DITAS BDY | 25,20 | 6,96 | 111.522.278,22 | 13:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 19.165.304,56 | 13:06 | |
| DMRGD DMR UNLU MAMULLER | 13,05 | -0,31 | 192.565.519,00 | 13:06 | |
| DMSAS DEMISAS DOKUM | 8,88 | -1,33 | 17.981.200,91 | 13:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | 0,20 | 4.060.299,14 | 13:03 | |
| DOAS DOGUS OTOMOTIV | 190,20 | 1,71 | 167.650.777,50 | 13:06 | |
| DOCO DO-CO | 10.852,50 | -1,27 | 14.749.235,00 | 13:02 | |
| DOFER DOFER YAPI MALZEMELERI | 30,64 | 1,73 | 7.620.228,80 | 13:05 | |
| DOFRB DOF ROBOTIK | 160,20 | 1,91 | 189.792.939,60 | 13:06 | |
| DOGUB DOGUSAN | 86,10 | -2,38 | 10.507.039,20 | 13:04 | |
| DOHOL DOGAN HOLDING | 21,32 | 0,00 | 29.428.887,86 | 13:06 | |
| DOKTA DOKTAS DOKUMCULUK | 23,20 | 0,87 | 3.722.076,86 | 13:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.997,00 | -4,90 | 1.042.586.459,00 | 13:06 | |
| DUNYH DUNYA HOLDING | 143,30 | -0,56 | 30.046.809,70 | 13:05 | |
| DURDO DURAN DOGAN BASIM | 5,29 | 4,34 | 18.058.089,68 | 13:05 | |
| DURKN DURUKAN SEKERLEME | 20,02 | 0,10 | 6.812.326,34 | 13:05 | |
| DYOBY DYO BOYA | 13,77 | -1,99 | 16.766.886,63 | 13:05 | |
| DZGYO DENIZ GMYO | 8,02 | 0,12 | 2.523.220,45 | 13:04 | |
| EBEBK EBEBEK MAGAZACILIK | 85,05 | -1,39 | 11.837.031,85 | 13:05 | |
| ECILC ECZACIBASI ILAC | 73,70 | 0,14 | 66.831.926,40 | 13:05 | |
| ECOGR ECOGREEN ENERJI | 43,44 | 0,28 | 458.379.819,64 | 13:06 | |
| ECZYT ECZACIBASI YATIRIM | 355,00 | -2,74 | 191.615.281,50 | 13:06 | |
| EDATA E-DATA TEKNOLOJI | 19,24 | 1,21 | 26.963.209,11 | 13:06 | |
| EDIP EDIP GAYRIMENKUL | 36,24 | 1,23 | 7.697.388,42 | 13:05 | |
| EFOR EFOR YATIRIM | 17,51 | 0,06 | 529.443.257,83 | 13:06 | |
| EGEEN EGE ENDUSTRI | 5.537,50 | 0,14 | 17.259.505,00 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,10 | 0,24 | 14.906.719,12 | 13:03 | |
| EGEPO NASMED EGEPOL | 19,37 | 1,36 | 24.422.099,16 | 13:05 | |
| EGGUB EGE GUBRE | 102,40 | 0,39 | 18.154.103,80 | 13:05 | |
| EGPRO EGE PROFIL | 36,20 | -0,49 | 17.180.417,52 | 13:06 | |
| EGSER EGE SERAMIK | 3,04 | 0,00 | 1.836.905,67 | 13:05 | |
| EKDMR EKINCILER DEMIR CELIK | 53,30 | 0,28 | 143.236.104,55 | 13:05 | |
| EKGYO EMLAK KONUT GMYO | 19,66 | 0,15 | 2.871.715.618,92 | 13:06 | |
| EKIM EKIM TURIZM | 21,84 | 3,02 | 392.314.712,30 | 13:06 | |
| EKIZ EKIZ KIMYA | 67,90 | 0,89 | 158.248,10 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,15 | 1,32 | 28.008.833,52 | 13:05 | |
| EKSUN EKSUN GIDA | 7,06 | -2,89 | 26.586.297,43 | 13:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,10 | 0,56 | 11.226.513,50 | 13:06 | |
| EMKEL EMEK ELEKTRIK | 20,86 | -0,19 | 25.181.184,36 | 13:06 | |
| EMNIS EMINIS AMBALAJ | 153,50 | 0,33 | 250.395,50 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 58,25 | 4,67 | 539.299.047,95 | 13:06 | |
| ENDAE ENDA ENERJI HOLDING | 16,96 | 0,12 | 13.535.170,28 | 13:06 | |
| ENERY ENERYA ENERJI | 9,60 | 2,13 | 232.072.261,50 | 13:06 | |
| ENJSA ENERJISA ENERJI | 111,30 | 1,64 | 207.665.558,70 | 13:06 | |
| ENKAI ENKA INSAAT | 90,95 | -0,11 | 351.992.883,50 | 13:06 | |
| ENPRA ENPARA BANK | 61,60 | -0,16 | 1.118.254,85 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,08 | 0,00 | 103.202.938,00 | 13:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | 3,76 | 114.656.618,94 | 13:06 | |
| EPLAS EGEPLAST | 5,42 | 0,00 | 5.002.250,62 | 13:06 | |
| ERBOS ERBOSAN | 166,80 | 0,54 | 3.880.438,40 | 13:06 | |
| ERCB ERCIYAS CELIK BORU | 49,74 | 0,16 | 9.632.431,75 | 13:05 | |
| EREGL EREGLI DEMIR CELIK | 45,00 | 6,53 | 4.445.535.864,62 | 13:06 | |
| ERSU ERSU GIDA | 24,38 | 1,50 | 17.396.045,76 | 13:00 | |
| ESCAR ESCAR FILO | 47,90 | -0,21 | 15.017.389,52 | 13:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,43 | 0,37 | 53.080.101,71 | 13:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,54 | 0,28 | 42.939.687,42 | 13:05 | |
| ETILR ETILER GIDA | 6,47 | -1,97 | 22.292.744,94 | 13:05 | |
| ETYAT EURO TREND YAT. ORT. | 12,99 | -2,04 | 2.065.720,15 | 13:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,40 | -1,33 | 1.884.737,65 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | -0,46 | 6.438.845,46 | 13:05 | |
| EUPWR EUROPOWER ENERJI | 99,45 | -0,15 | 802.154.851,05 | 13:06 | |
| EUREN EUROPEN ENDUSTRI | 4,20 | 0,72 | 52.185.768,22 | 13:06 | |
| EUYO EURO YAT. ORT. | 4,96 | -0,60 | 894.225,75 | 13:03 | |
| EYGYO EYG GMYO | 2,48 | -0,40 | 5.819.829,43 | 13:05 | |
| FADE FADE GIDA | 15,43 | -0,26 | 7.870.727,70 | 13:05 | |
| FENER FENERBAHCE FUTBOL | 3,11 | 0,65 | 65.984.304,63 | 13:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,45 | -2,15 | 5.942.945,33 | 13:05 | |
| FMIZP F-M IZMIT PISTON | 288,25 | 0,26 | 2.536.789,75 | 13:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,39 | 0,00 | 54.139.501,01 | 13:05 | |
| FORMT FORMET METAL VE CAM | 2,01 | 2,03 | 26.695.916,15 | 13:06 | |
| FORTE FORTE BILGI ILETISIM | 103,80 | -0,48 | 33.120.781,10 | 13:06 | |
| FRIGO FRIGO PAK GIDA | 2,24 | -3,03 | 62.646.162,79 | 13:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,18 | 1,07 | 49.136.362,04 | 13:05 | |
| FROTO FORD OTOSAN | 81,40 | -0,06 | 459.529.754,85 | 13:06 | |
| FZLGY FUZUL GMYO | 13,65 | 0,00 | 70.978.688,06 | 13:06 | |
| GARAN GARANTI BANKASI | 126,50 | 0,48 | 1.380.925.577,60 | 13:06 | |
| GARFA GARANTI FAKTORING | 28,38 | -0,42 | 12.543.490,28 | 13:06 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | 0,00 | 491.001,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,77 | 0,00 | 25.832.836,33 | 13:05 | |
| GEDZA GEDIZ AMBALAJ | 29,90 | 0,13 | 7.066.126,44 | 13:04 | |
| GENIL GEN ILAC | 9,40 | 1,40 | 111.651.866,00 | 13:06 | |
| GENKM GENTAS KIMYA | 12,32 | 0,74 | 54.347.347,96 | 13:06 | |
| GENTS GENTAS | 6,14 | -0,16 | 16.202.703,17 | 13:05 | |
| GEREL GERSAN ELEKTRIK | 37,14 | -0,70 | 80.805.300,94 | 13:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 84,20 | 0,78 | 439.268.563,35 | 13:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,00 | 0,49 | 26.910.069,30 | 13:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,13 | 0,31 | 1.386.805,63 | 13:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,25 | 0,00 | 7.335.812,80 | 13:05 | |
| GLRMK GULERMAK AGIR SANAYI | 168,70 | 2,68 | 611.714.899,10 | 13:06 | |
| GLRYH GULER YAT. HOLDING | 3,15 | 0,64 | 9.622.077,52 | 13:06 | |
| GLYHO GLOBAL YAT. HOLDING | 17,42 | 0,29 | 7.756.975,74 | 13:06 | |
| GMTAS GIMAT MAGAZACILIK | 46,16 | -3,59 | 43.665.570,60 | 13:06 | |
| GOKNR GOKNUR GIDA | 24,32 | 0,25 | 26.172.093,78 | 13:06 | |
| GOLDA GOLDA GIDA | 15,72 | -1,50 | 1.201.748.774,15 | 13:06 | |
| GOLTS GOLTAS CIMENTO | 312,25 | -0,16 | 7.479.353,50 | 13:04 | |
| GOODY GOOD-YEAR | 2,65 | 0,38 | 7.204.712,27 | 13:06 | |
| GOZDE GOZDE GIRISIM | 23,64 | -1,09 | 9.366.926,50 | 13:03 | |
| GRNYO GARANTI YAT. ORT. | 15,20 | -0,13 | 2.040.839,52 | 13:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | -1,01 | 26.305.170,50 | 13:06 | |
| GRTHO GRAINTURK HOLDING | 244,20 | -0,73 | 65.180.388,00 | 13:05 | |
| GSDDE GSD DENIZCILIK | 13,81 | 0,58 | 21.127.494,67 | 13:06 | |
| GSDHO GSD HOLDING | 5,52 | -0,36 | 22.481.673,86 | 13:05 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 56.812.712,35 | 13:06 | |
| GUBRF GUBRE FABRIK. | 431,50 | 0,29 | 421.877.992,75 | 13:06 | |
| GUNDG GUNDOGDU GIDA | 2.261,00 | 1,85 | 273.009.925,00 | 13:06 | |
| GWIND GALATA WIND ENERJI | 25,70 | -0,46 | 48.539.187,48 | 13:06 | |
| GZNMI GEZINOMI SEYAHAT | 68,95 | 3,22 | 208.982.325,40 | 13:06 | |
| HALKB T. HALK BANKASI | 37,14 | -0,05 | 851.889.367,76 | 13:06 | |
| HATEK HATAY TEKSTIL | 14,99 | -0,07 | 13.738.092,01 | 13:06 | |
| HATSN HATSAN GEMI | 59,85 | 1,61 | 102.560.431,10 | 13:06 | |
| HDFGS HEDEF GIRISIM | 2,97 | 0,00 | 134.345.913,85 | 13:06 | |
| HEDEF HEDEF HOLDING | 231,40 | -1,53 | 62.351.524,90 | 13:06 | |
| HEKTS HEKTAS | 3,11 | 1,30 | 714.229.565,55 | 13:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,74 | 0,37 | 7.933.249,32 | 13:05 | |
| HLGYO HALK GMYO | 5,46 | -0,73 | 20.599.090,02 | 13:05 | |
| HOROZ HOROZ LOJISTIK | 61,05 | -0,33 | 33.130.136,25 | 13:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,95 | 0,00 | 88.040.965,95 | 13:06 | |
| HTTBT HITIT BILGISAYAR | 37,22 | 0,22 | 9.137.015,46 | 13:06 | |
| HUBVC HUB GIRISIM | 3,19 | 3,91 | 8.905.167,62 | 13:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | 0,27 | 29.182.881,46 | 13:06 | |
| HURGZ HURRIYET GZT. | 6,26 | 2,79 | 20.320.234,68 | 13:06 | |
| ICBCT ICBC TURKEY BANK | 23,38 | -0,26 | 40.516.330,04 | 13:05 | |
| ICUGS ICU GIRISIM | 6,31 | 0,16 | 37.329.478,72 | 13:06 | |
| IDGYO IDEALIST GMYO | 4,18 | -4,57 | 5.622.542,51 | 13:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,20 | 0,12 | 311.388.946,00 | 13:06 | |
| IHAAS IHLAS HABER AJANSI | 57,50 | 0,44 | 19.950.040,55 | 13:05 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,50 | 591.705,88 | 12:57 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 7.932.703,98 | 13:01 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,92 | 15.318.675,76 | 13:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,00 | 10.698.920,41 | 13:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,00 | 1.165.234,31 | 13:05 | |
| IMASM IMAS MAKINA | 2,86 | 0,70 | 17.493.951,94 | 13:05 | |
| INDES INDEKS BILGISAYAR | 11,08 | 0,27 | 9.438.111,87 | 13:02 | |
| INFO INFO YATIRIM | 6,20 | -2,05 | 47.014.820,74 | 13:06 | |
| INGRM INGRAM BILISIM | 395,75 | -0,57 | 10.075.530,75 | 13:03 | |
| INTEK INNOSA TEKNOLOJI | 367,00 | 9,96 | 7.746.053,75 | 12:55 | |
| INTEM INTEMA | 261,00 | 1,06 | 3.713.034,50 | 13:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,87 | 0,51 | 10.232.415,83 | 13:05 | |
| INVES INVESTCO HOLDING | 648,00 | 0,62 | 5.354.413,00 | 13:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | 0,00 | 512.686,40 | 12:55 | |
| ISBTR IS BANKASI (B) | 500.000,00 | 2,88 | 998.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,09 | 0,23 | 3.790.033.966,65 | 13:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,65 | 5,96 | 108.866.614,75 | 13:06 | |
| ISFIN IS FIN.KIR. | 19,54 | 0,62 | 10.442.176,39 | 13:05 | |
| ISGSY IS GIRISIM | 17,94 | 0,56 | 25.542.057,93 | 13:06 | |
| ISGYO IS GMYO | 26,42 | -0,53 | 25.409.426,76 | 13:05 | |
| ISKPL ISIK PLASTIK | 10,18 | 7,16 | 769.099.610,03 | 13:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,14 | -1,09 | 75.425.302,64 | 13:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | 1,40 | 5.326.279,71 | 13:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 40,26 | 10,00 | 28.334.746,44 | 13:06 | |
| ISYAT IS YAT. ORT. | 7,82 | 0,00 | 1.264.176,16 | 13:05 | |
| IZENR IZDEMIR ENERJI | 10,05 | 3,29 | 394.987.021,70 | 13:06 | |
| IZFAS IZMIR FIRCA | 61,85 | -0,96 | 75.635.809,10 | 13:04 | |
| IZINV IZ YATIRIM HOLDING | 60,85 | -0,49 | 5.948.492,70 | 13:04 | |
| IZMDC IZMIR DEMIR CELIK | 12,91 | 3,12 | 119.174.411,91 | 13:06 | |
| JANTS JANTSA JANT SANAYI | 15,83 | 0,06 | 20.759.811,71 | 13:05 | |
| KAPLM KAPLAMIN | 459,00 | 0,82 | 56.037.616,75 | 13:06 | |
| KAREL KAREL ELEKTRONIK | 10,24 | 1,89 | 52.373.785,74 | 13:06 | |
| KARSN KARSAN OTOMOTIV | 11,15 | 1,36 | 40.774.681,61 | 13:05 | |
| KARTN KARTONSAN | 216,50 | -2,17 | 152.983.549,70 | 13:05 | |
| KATMR KATMERCILER EKIPMAN | 2,44 | 0,41 | 29.441.322,16 | 13:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,10 | 0,00 | 14.959.007,82 | 13:05 | |
| KBORU KUZEY BORU | 27,04 | 1,27 | 44.983.942,94 | 13:05 | |
| KCAER KOCAER CELIK | 14,98 | 7,15 | 283.225.895,68 | 13:06 | |
| KCHOL KOC HOLDING | 204,40 | 0,05 | 1.076.004.929,10 | 13:06 | |
| KENT KENT GIDA | 349,50 | -0,07 | 669.292,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,70 | -0,74 | 3.146.916,30 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,26 | 0,11 | 20.359.866,66 | 13:05 | |
| KGYO KORAY GMYO | 10,35 | 8,60 | 143.412.792,14 | 13:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,23 | -0,72 | 16.932.986,00 | 13:05 | |
| KLGYO KILER GMYO | 4,76 | 0,63 | 14.894.930,13 | 13:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,10 | 0,15 | 17.044.189,12 | 13:06 | |
| KLMSN KLIMASAN KLIMA | 29,80 | 0,40 | 8.882.234,36 | 13:06 | |
| KLNMA T. KALKINMA BANK. | 9,78 | 9,89 | 3.918.669,30 | 12:55 | |
| KLRHO KILER HOLDING | 84,50 | -1,63 | 149.330.219,70 | 13:06 | |
| KLSER KALESERAMIK | 26,08 | -0,69 | 13.014.339,66 | 13:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,92 | 1,83 | 73.832.983,55 | 13:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,60 | 1,71 | 44.538.652,20 | 13:05 | |
| KMPUR KIMTEKS POLIURETAN | 19,98 | 2,94 | 19.055.594,26 | 13:05 | |
| KNFRT KONFRUT TARIM | 12,42 | 1,47 | 18.905.482,18 | 13:04 | |
| KOCMT KOC METALURJI | 4,82 | 2,77 | 158.344.178,64 | 13:06 | |
| KONKA KONYA KAGIT | 13,17 | 0,38 | 13.401.325,50 | 13:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,69 | -0,85 | 11.622.213,41 | 12:55 | |
| KONYA KONYA CIMENTO | 3.770,00 | 0,07 | 13.455.727,50 | 13:02 | |
| KOPOL KOZA POLYESTER | 6,58 | 2,02 | 48.347.476,26 | 13:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,65 | 0,62 | 26.468.711,35 | 13:05 | |
| KOTON KOTON MAGAZACILIK | 13,79 | 0,36 | 11.926.218,69 | 13:05 | |
| KRDMA KARDEMIR (A) | 44,70 | 3,52 | 376.249.835,34 | 13:05 | |
| KRDMB KARDEMIR (B) | 132,10 | 0,46 | 229.521.157,20 | 13:05 | |
| KRDMD KARDEMIR (D) | 43,02 | 2,53 | 2.702.602.315,08 | 13:06 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,00 | 8.063.255,23 | 13:04 | |
| KRONT KRON TEKNOLOJI | 21,98 | 0,83 | 9.947.908,76 | 13:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | 0,65 | 6.441.529,75 | 13:05 | |
| KRSTL KRISTAL KOLA | 10,66 | 0,38 | 5.030.269,38 | 13:05 | |
| KRTEK KARSU TEKSTIL | 21,58 | 0,28 | 1.605.143,30 | 13:04 | |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 2.697.755,84 | 13:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,00 | 542.700,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 178,90 | 2,23 | 1.406.112.122,80 | 13:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,30 | 1,19 | 56.294.542,80 | 13:05 | |
| KUTPO KUTAHYA PORSELEN | 85,85 | 0,64 | 3.842.838,00 | 13:05 | |
| KUVVA KUVVA GIDA | 140,30 | 9,95 | 241.112.554,70 | 13:04 | |
| KUYAS KUYAS YATIRIM | 72,70 | 9,24 | 1.245.544.975,05 | 13:06 | |
| KZBGY KIZILBUK GYO | 2,24 | 0,00 | 13.292.183,93 | 13:05 | |
| KZGYO KUZUGRUP GMYO | 21,76 | 0,18 | 5.711.512,34 | 13:05 | |
| LIDER LDR TURIZM | 112,20 | -7,35 | 683.552.058,90 | 13:06 | |
| LIDFA LIDER FAKTORING | 3,08 | 0,98 | 12.198.216,31 | 13:06 | |
| LILAK LILA KAGIT | 31,16 | 1,70 | 29.335.482,74 | 13:06 | |
| LINK LINK BILGISAYAR | 6,38 | 0,95 | 56.988.295,30 | 13:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,89 | 0,68 | 4.612.593,34 | 13:01 | |
| LMKDC LIMAK DOGU ANADOLU | 24,46 | -0,49 | 80.462.763,08 | 13:05 | |
| LOGO LOGO YAZILIM | 136,50 | -0,07 | 17.988.785,10 | 13:05 | |
| LRSHO LORAS HOLDING | 3,01 | 0,33 | 21.042.902,03 | 13:04 | |
| LUKSK LUKS KADIFE | 97,40 | 0,72 | 1.919.502,00 | 13:05 | |
| LXGYO LUXERA GMYO | 13,76 | 1,25 | 50.925.290,74 | 13:06 | |
| LYDHO LYDIA HOLDING | 182,60 | 0,16 | 11.173.505,30 | 13:03 | |
| LYDYE LYDIA YESIL ENERJI | 13.532,50 | 0,24 | 4.725.475,00 | 13:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.078,00 | 0,37 | 9.939.579,00 | 13:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,74 | 0,18 | 6.083.368,36 | 13:06 | |
| MAGEN MARGUN ENERJI | 40,34 | -1,56 | 335.762.432,12 | 13:05 | |
| MAKIM MAKIM MAKINE | 17,31 | 0,17 | 6.405.303,25 | 13:05 | |
| MAKTK MAKINA TAKIM | 11,46 | 0,53 | 11.922.985,31 | 13:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,80 | -6,15 | 796.751.260,80 | 13:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | 0,55 | 7.684.295,43 | 13:05 | |
| MARKA MARKA YATIRIM HOLDING | 81,85 | -1,44 | 12.738.974,20 | 13:03 | |
| MARMR MARMARA HOLDING | 2,27 | -5,02 | 291.110.228,29 | 13:06 | |
| MARTI MARTI OTEL | 1,74 | -2,79 | 105.220.772,04 | 13:05 | |
| MAVI MAVI GIYIM | 41,02 | -0,97 | 73.778.930,54 | 13:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,00 | 0,79 | 121.402.856,30 | 13:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,80 | 0,07 | 2.290.370,92 | 13:05 | |
| MEGAP MEGA POLIETILEN | 1,94 | 0,00 | 552.092,96 | 12:55 | |
| MEGMT MEGA METAL | 74,30 | 5,09 | 282.431.390,75 | 13:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,30 | 0,61 | 9.454.388,32 | 13:05 | |
| MEPET METRO PETROL VE TESISLERI | 20,30 | 0,30 | 1.318.364,48 | 12:58 | |
| MERCN MERCAN KIMYA | 24,52 | 1,41 | 26.044.844,72 | 13:06 | |
| MERIT MERIT TURIZM | 16,79 | 1,70 | 21.013.522,82 | 13:05 | |
| MERKO MERKO GIDA | 1,48 | 0,68 | 27.332.023,16 | 13:05 | |
| METRO METRO HOLDING | 8,94 | 1,02 | 25.318.075,78 | 13:06 | |
| MEYSU MEYSU GIDA | 13,43 | 8,74 | 460.890.322,90 | 13:06 | |
| MGROS MIGROS TICARET | 640,50 | 0,23 | 384.169.342,50 | 13:06 | |
| MHRGY MHR GMYO | 3,58 | 1,42 | 4.715.275,03 | 13:06 | |
| MIATK MIA TEKNOLOJI | 33,56 | 0,60 | 395.608.859,54 | 13:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,65 | 0,89 | 491.024,55 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,05 | 0,27 | 7.107.201,72 | 13:03 | |
| MNDTR MONDI TURKEY | 5,59 | 0,18 | 1.311.971,69 | 13:02 | |
| MOBTL MOBILTEL ILETISIM | 14,57 | 0,41 | 11.606.623,95 | 13:03 | |
| MOGAN MOGAN ENERJI | 18,04 | 0,22 | 89.027.259,21 | 13:06 | |
| MOPAS MOPAS MARKETCILIK | 32,06 | 0,56 | 29.415.558,40 | 13:05 | |
| MPARK MLP SAGLIK | 410,25 | 0,61 | 166.673.338,75 | 13:06 | |
| MRGYO MARTI GMYO | 1,47 | -2,65 | 57.163.032,49 | 13:06 | |
| MRSHL MARSHALL | 1.754,00 | -1,07 | 24.904.432,00 | 13:05 | |
| MSGYO MISTRAL GMYO | 6,16 | -0,16 | 9.099.054,77 | 13:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,18 | 5,72 | 26.209.460,00 | 13:06 | |
| MTRYO METRO YAT. ORT. | 10,26 | 0,69 | 1.053.257,39 | 13:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | -0,53 | 291.230,57 | 13:02 | |
| NATEN NATUREL ENERJI | 6,35 | 0,32 | 6.317.072,39 | 13:04 | |
| NETAS NETAS TELEKOM. | 63,55 | -0,24 | 10.495.332,90 | 13:05 | |
| NETCD NETCAD YAZILIM | 141,40 | 1,51 | 208.623.419,10 | 13:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,11 | 0,49 | 7.017.036,64 | 13:05 | |
| NTGAZ NATURELGAZ | 11,71 | 0,52 | 12.146.987,11 | 13:05 | |
| NTHOL NET HOLDING | 42,84 | 1,04 | 21.806.940,18 | 13:06 | |
| NUGYO NUROL GMYO | 9,33 | 0,43 | 6.632.013,59 | 13:06 | |
| NUHCM NUH CIMENTO | 222,20 | -0,13 | 3.389.891,60 | 13:03 | |
| OBAMS OBA MAKARNACILIK | 5,43 | 0,00 | 92.576.768,72 | 13:06 | |
| OBASE OBASE BILGISAYAR | 45,62 | 1,24 | 66.862.454,44 | 13:06 | |
| ODAS ODAS ELEKTRIK | 9,04 | 2,15 | 309.636.162,13 | 13:06 | |
| ODINE ODINE TEKNOLOJI | 2.286,00 | 0,70 | 197.981.300,00 | 13:06 | |
| OFSYM OFIS YEM GIDA | 51,35 | 0,29 | 9.969.407,85 | 13:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,75 | -0,82 | 33.340.752,00 | 13:05 | |
| ONRYT ONUR TEKNOLOJI | 61,65 | 0,74 | 12.753.312,55 | 13:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,02 | 0,50 | 2.362.380,43 | 13:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,40 | 2,43 | 45.664.546,30 | 13:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 1,18 | 158.584,00 | 12:55 | |
| ORZAX ORZAKS ILAC | 102,00 | 7,37 | 1.865.739.873,80 | 13:06 | |
| OSMEN OSMANLI MENKUL | 9,02 | -0,99 | 27.460.962,77 | 13:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | 0,57 | 4.802.532,58 | 13:05 | |
| OTKAR OTOKAR | 322,25 | 0,16 | 27.071.502,75 | 13:05 | |
| OTTO OTTO HOLDING | 192,70 | 2,77 | 79.769.489,80 | 13:06 | |
| OYAKC OYAK CIMENTO | 21,26 | -0,19 | 120.193.132,10 | 13:06 | |
| OYAYO OYAK YAT. ORT. | 46,98 | 0,51 | 285.328,28 | 12:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,09 | 2,53 | 1.220.520,50 | 13:03 | |
| OYYAT OYAK YATIRIM MENKUL | 37,90 | -0,52 | 3.819.327,16 | 13:05 | |
| OZATD OZATA DENIZCILIK | 3.005,00 | 1,52 | 678.015.607,50 | 13:06 | |
| OZGYO OZDERICI GMYO | 2,56 | 2,40 | 187.888.734,46 | 13:05 | |
| OZKGY OZAK GMYO | 13,19 | 0,08 | 9.808.450,17 | 13:04 | |
| OZRDN OZERDEN AMBALAJ | 31,00 | -1,59 | 4.215.366,28 | 13:05 | |
| OZSUB OZSU BALIK | 33,08 | -2,01 | 26.602.343,98 | 13:06 | |
| OZYSR OZYASAR TEL | 13,08 | -0,61 | 23.900.505,16 | 13:05 | |
| PAGYO PANORA GMYO | 158,10 | 4,36 | 10.620.003,30 | 13:05 | |
| PAHOL PASIFIK HOLDING | 1,45 | 0,69 | 90.431.132,07 | 13:06 | |
| PAMEL PAMEL ELEKTRIK | 82,40 | 0,06 | 6.477.168,20 | 13:06 | |
| PAPIL PAPILON SAVUNMA | 13,66 | -2,08 | 47.133.370,09 | 13:06 | |
| PARSN PARSAN | 80,75 | 0,31 | 8.937.465,60 | 13:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,80 | -2,78 | 179.297.817,10 | 13:06 | |
| PATEK PASIFIK TEKNOLOJI | 20,88 | 0,10 | 84.145.458,04 | 13:05 | |
| PCILT PC ILETISIM MEDYA | 34,68 | -1,48 | 18.299.253,46 | 13:06 | |
| PEKGY PEKER GMYO | 14,91 | -0,27 | 483.387.524,06 | 13:06 | |
| PENGD PENGUEN GIDA | 10,87 | -0,09 | 35.949.178,43 | 13:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,57 | 0,22 | 6.203.685,52 | 13:05 | |
| PETKM PETKIM | 22,92 | 3,15 | 898.407.759,84 | 13:06 | |
| PETUN PINAR ET VE UN | 11,68 | -0,60 | 7.920.997,15 | 13:05 | |
| PGSUS PEGASUS | 162,20 | -0,49 | 687.004.943,40 | 13:06 | |
| PINSU PINAR SU | 11,46 | 0,09 | 17.457.939,64 | 13:04 | |
| PKART PLASTIKKART | 135,50 | -1,95 | 34.592.837,10 | 13:06 | |
| PKENT PETROKENT TURIZM | 137,70 | 0,88 | 15.664.406,10 | 13:05 | |
| PLTUR PLATFORM TURIZM | 22,46 | -0,18 | 15.051.167,42 | 13:04 | |
| PNLSN PANELSAN CATI CEPHE | 48,02 | -0,25 | 17.829.152,96 | 13:05 | |
| PNSUT PINAR SUT | 11,67 | 0,34 | 13.446.786,46 | 13:05 | |
| POLHO POLISAN HOLDING | 22,46 | 1,54 | 25.123.146,66 | 13:06 | |
| POLTK POLITEKNIK METAL | 4.897,50 | 0,72 | 7.358.527,50 | 13:05 | |
| PRDGS PARDUS GIRISIM | 7,52 | -0,13 | 32.186.345,99 | 13:06 | |
| PRKAB TURK PRYSMIAN KABLO | 36,32 | -1,04 | 10.869.732,00 | 13:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,15 | 0,44 | 8.557.675,80 | 13:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,50 | 0,28 | 32.020.446,40 | 13:05 | |
| PSDTC PERGAMON DIS TICARET | 124,30 | 1,06 | 6.483.396,30 | 13:04 | |
| PSGYO PASIFIK GMYO | 3,73 | 3,61 | 512.425.510,25 | 13:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,24 | -4,85 | 1.106.239,68 | 12:55 | |
| QNBTR QNB BANK | 202,10 | -1,03 | 1.881.800,90 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,99 | -0,25 | 338.464.473,44 | 13:06 | |
| RALYH RAL YATIRIM HOLDING | 259,00 | -1,99 | 357.050.907,50 | 13:06 | |
| RAYSG RAY SIGORTA | 174,00 | 0,52 | 4.741.515,40 | 13:04 | |
| REEDR REEDER TEKNOLOJI | 6,82 | 0,74 | 15.501.255,74 | 13:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,90 | -0,82 | 81.178.034,20 | 13:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | 3,06 | 5.292.220,38 | 13:05 | |
| RODRG RODRIGO TEKSTIL | 24,90 | -0,48 | 1.920.845,00 | 13:03 | |
| RTALB RTA LABORATUVARLARI | 3,42 | 0,88 | 42.446.085,30 | 13:05 | |
| RUBNS RUBENIS TEKSTIL | 23,26 | 3,65 | 31.947.520,48 | 13:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,08 | 5,22 | 87.639.252,42 | 13:05 | |
| RYGYO REYSAS GMYO | 32,40 | -0,98 | 16.933.419,24 | 13:05 | |
| RYSAS REYSAS LOJISTIK | 20,28 | 0,00 | 11.119.596,64 | 13:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,34 | -0,57 | 12.616.958,08 | 13:06 | |
| SAHOL SABANCI HOLDING | 88,85 | -0,28 | 1.126.676.694,90 | 13:06 | |
| SAMAT SARAY MATBAACILIK | 5,68 | -0,87 | 2.595.537,96 | 13:05 | |
| SANEL SANEL MUHENDISLIK | 78,15 | 0,00 | 6.216.051,00 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,58 | -1,14 | 18.415.920,74 | 13:05 | |
| SANKO SANKO PAZARLAMA | 20,14 | 0,30 | 1.009.194,96 | 13:05 | |
| SARAE SA-RA ENERJI | 112,60 | 9,96 | 331.850.103,40 | 13:06 | |
| SARKY SARKUYSAN | 26,52 | 1,45 | 77.436.571,42 | 13:05 | |
| SASA SASA POLYESTER | 2,67 | 1,14 | 4.619.603.414,16 | 13:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,10 | 0,21 | 24.202.134,74 | 13:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,20 | 0,41 | 44.167.301,20 | 13:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,20 | 4,09 | 70.334.883,43 | 13:06 | |
| SEGYO SEKER GMYO | 4,49 | 0,67 | 3.877.566,64 | 12:59 | |
| SEKFK SEKER FIN. KIR. | 5,37 | -1,47 | 2.315.760,96 | 13:05 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,31 | -3,04 | 2.907.892,20 | 13:05 | |
| SEKUR SEKURO PLASTIK | 10,48 | -1,32 | 1.523.064,32 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 245,30 | -1,29 | 103.012.891,55 | 13:06 | |
| SELVA SELVA GIDA | 1,91 | 1,06 | 19.438.271,08 | 13:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,16 | 1,33 | 28.445.214,26 | 13:06 | |
| SEYKM SEYITLER KIMYA | 4,87 | -1,02 | 4.696.711,21 | 13:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,43 | 1,25 | 1.029.938,94 | 13:06 | |
| SISE SISE CAM | 44,34 | 1,65 | 953.224.244,68 | 13:06 | |
| SKBNK SEKERBANK | 13,06 | -9,99 | 45.688.908,10 | 13:06 | |
| SKTAS SOKTAS | 3,38 | -1,17 | 15.441.255,05 | 13:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,75 | 7,59 | 20.242.788,00 | 13:05 | |
| SKYMD SEKER YATIRIM | 15,53 | 6,44 | 28.962.332,39 | 13:06 | |
| SMART SMARTIKS YAZILIM | 27,46 | 4,89 | 66.554.675,32 | 13:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,17 | 4,55 | 453.447.022,74 | 13:06 | |
| SMRVA SUMER VARLIK YONETIM | 12,59 | -0,32 | 32.040.721,45 | 13:06 | |
| SNGYO SINPAS GMYO | 3,56 | 0,00 | 15.115.889,67 | 13:06 | |
| SNICA SANICA ISI SANAYI | 3,91 | 1,03 | 74.065.935,19 | 13:06 | |
| SNPAM SONMEZ PAMUKLU | 19,52 | 0,15 | 422.686,08 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,62 | 0,23 | 509.183,40 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,58 | 3,97 | 316.195.598,23 | 13:06 | |
| SOKE SOKE DEGIRMENCILIK | 18,10 | -1,68 | 45.254.496,22 | 13:06 | |
| SOKM SOK MARKETLER TICARET | 55,55 | -1,07 | 197.430.953,50 | 13:06 | |
| SONME SONMEZ FILAMENT | 125,00 | 0,40 | 1.189.666,20 | 13:06 | |
| SRVGY SERVET GMYO | 2,58 | 0,39 | 11.709.230,37 | 13:05 | |
| SSAAT SAAT VE SAAT SANAYI | 42,20 | 5,03 | 1.104.147.413,66 | 13:06 | |
| SUMAS SUMAS SUNI TAHTA | 327,25 | -5,01 | 562.308,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 40,48 | 8,88 | 305.399.620,12 | 13:06 | |
| SURGY SUR TATIL EVLERI GMYO | 70,55 | 0,28 | 71.128.269,20 | 13:05 | |
| SUWEN SUWEN TEKSTIL | 7,35 | -0,68 | 12.358.961,59 | 13:06 | |
| SVGYO SAVUR GMYO | 12,92 | 0,94 | 128.199.333,68 | 13:06 | |
| TABGD TAB GIDA | 234,50 | -1,39 | 61.950.251,70 | 13:05 | |
| TARKM TARKIM BITKI KORUMA | 491,00 | 2,45 | 37.675.815,75 | 13:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,59 | 0,67 | 75.027.795,99 | 13:06 | |
| TATGD TAT GIDA | 19,88 | 0,61 | 13.346.736,79 | 13:05 | |
| TAVHL TAV HAVALIMANLARI | 270,50 | -1,73 | 182.173.707,75 | 13:06 | |
| TBORG T.TUBORG | 129,40 | -0,61 | 5.926.801,10 | 13:05 | |
| TCELL TURKCELL | 108,30 | -2,43 | 750.306.863,30 | 13:06 | |
| TCKRC KIRAC GALVANIZ | 142,80 | -0,14 | 138.400.287,50 | 13:06 | |
| TDGYO TREND GMYO | 16,46 | 3,59 | 7.148.234,70 | 13:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,88 | 2,57 | 512.206.561,94 | 13:06 | |
| TEKTU TEK-ART TURIZM | 8,55 | 0,12 | 11.088.673,33 | 13:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,50 | 0,94 | 606.553.267,20 | 13:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,80 | -1,07 | 11.647.200,22 | 13:06 | |
| TGSAS TGS DIS TICARET | 188,20 | 1,18 | 36.582.035,40 | 13:06 | |
| THYAO TURK HAVA YOLLARI | 313,00 | -2,49 | 7.228.776.095,50 | 13:06 | |
| TKFEN TEKFEN HOLDING | 146,30 | 0,00 | 398.755.593,90 | 13:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,35 | 1,38 | 32.282.405,24 | 13:06 | |
| TLMAN TRABZON LIMAN | 85,45 | 0,23 | 5.666.709,15 | 13:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,00 | -0,63 | 35.302.348,00 | 13:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,10 | -0,25 | 12.540.106,90 | 13:06 | |
| TNZTP TAPDI TINAZTEPE | 24,88 | 1,14 | 21.203.479,52 | 13:05 | |
| TOASO TOFAS OTO. FAB. | 296,75 | -0,25 | 278.506.333,50 | 13:06 | |
| TRALT TURK ALTIN ISLETMELERI | 51,50 | 3,33 | 11.614.131.057,10 | 13:06 | |
| TRCAS TURCAS HOLDING | 46,50 | 2,79 | 15.369.847,10 | 13:05 | |
| TRENJ TR DOGAL ENERJI | 104,10 | 9,98 | 328.703.827,25 | 13:04 | |
| TRGYO TORUNLAR GMYO | 97,55 | -0,31 | 20.975.710,25 | 13:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.850,00 | -0,16 | 46.981.727,00 | 13:06 | |
| TRILC TURK ILAC SERUM | 1,29 | 0,78 | 2.174.718,12 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,90 | 9,93 | 505.272.466,10 | 13:04 | |
| TSGYO TSKB GMYO | 6,24 | 0,16 | 1.227.006,64 | 13:03 | |
| TSKB T.S.K.B. | 11,33 | 0,80 | 43.528.682,19 | 13:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 28.874.308,19 | 13:06 | |
| TTKOM TURK TELEKOM | 57,70 | -1,62 | 547.404.592,00 | 13:06 | |
| TTRAK TURK TRAKTOR | 415,00 | -0,24 | 12.522.047,25 | 13:06 | |
| TUCLK TUGCELIK | 3,93 | 1,03 | 6.091.221,81 | 13:05 | |
| TUKAS TUKAS | 2,14 | 0,47 | 61.598.697,59 | 13:06 | |
| TUPRS TUPRAS | 315,50 | 0,56 | 3.311.610.698,25 | 13:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | 1,28 | 64.052.921,90 | 13:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | 1,08 | 6.481.806,02 | 13:04 | |
| TURSG TURKIYE SIGORTA | 6,76 | -0,88 | 190.573.415,53 | 13:06 | |
| UCAYM UCAY MUHENDISLIK | 29,14 | 0,83 | 70.445.317,38 | 13:06 | |
| UFUK UFUK YATIRIM | 1.665,00 | 0,30 | 6.089.390,00 | 13:05 | |
| ULAS ULASLAR TURIZM YAT. | 24,70 | -0,88 | 1.490.126,46 | 13:06 | |
| ULKER ULKER BISKUVI | 95,55 | 0,10 | 205.446.042,20 | 13:06 | |
| ULUFA ULUSAL FAKTORING | 1,83 | 1,67 | 27.060.202,21 | 13:06 | |
| ULUSE ULUSOY ELEKTRIK | 303,75 | 2,53 | 20.534.322,25 | 13:06 | |
| ULUUN ULUSOY UN SANAYI | 9,68 | 0,00 | 105.397.245,67 | 13:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,02 | 1,18 | 3.538.490,76 | 13:05 | |
| USAK USAK SERAMIK | 1,49 | -1,97 | 157.016.284,00 | 13:06 | |
| VAKBN VAKIFLAR BANKASI | 30,64 | 0,07 | 391.338.007,68 | 13:06 | |
| VAKFA VAKIF FAKTORING | 11,62 | 0,52 | 28.692.673,93 | 13:05 | |
| VAKFN VAKIF FIN. KIR. | 1,33 | 0,76 | 18.681.431,97 | 13:06 | |
| VAKKO VAKKO TEKSTIL | 72,35 | 1,76 | 5.944.286,80 | 13:03 | |
| VANGD VANET GIDA | 92,70 | 2,04 | 2.597.288,55 | 13:06 | |
| VBTYZ VBT YAZILIM | 32,56 | 2,01 | 38.775.978,92 | 13:05 | |
| VERTU VERUSATURK GIRISIM | 37,96 | 0,11 | 3.980.511,60 | 13:06 | |
| VERUS VERUSA HOLDING | 481,50 | 1,37 | 20.481.662,00 | 13:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,15 | 0,33 | 12.217.900,23 | 13:06 | |
| VESTL VESTEL | 24,60 | -0,24 | 30.917.618,52 | 13:06 | |
| VKFYO VAKIF YAT. ORT. | 26,10 | -1,06 | 1.739.238,24 | 13:04 | |
| VKGYO VAKIF GMYO | 2,69 | 0,37 | 8.694.598,05 | 13:05 | |
| VKING VIKING KAGIT | 24,40 | 1,67 | 8.803.622,00 | 13:03 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,52 | 7.953.374,99 | 13:05 | |
| VSNMD VISNE MADENCILIK | 82,25 | 0,30 | 20.017.295,45 | 13:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,07 | 0,64 | 6.722.928,32 | 13:05 | |
| YATAS YATAS | 36,06 | 0,95 | 7.430.875,68 | 13:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,86 | -0,26 | 5.784.219,10 | 13:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,18 | 0,20 | 197.552,52 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 101,70 | 5,33 | 765.315.755,60 | 13:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | 0,77 | 7.205.970,49 | 13:06 | |
| YGGYO YENI GIMAT GMYO | 219,90 | -0,18 | 16.037.844,60 | 13:05 | |
| YIGIT YIGIT AKU | 22,00 | 0,46 | 16.358.105,08 | 13:06 | |
| YKBNK YAPI VE KREDI BANK. | 33,34 | 0,60 | 2.847.775.240,20 | 13:06 | |
| YKSLN YUKSELEN CELIK | 3,25 | 2,52 | 12.296.237,85 | 13:06 | |
| YONGA YONGA MOBILYA | 48,00 | -0,46 | 985.392,00 | 12:55 | |
| YUNSA YUNSA | 9,17 | -0,11 | 11.210.807,57 | 13:05 | |
| YYAPI YESIL YAPI | 0,91 | -1,09 | 712.117,13 | 12:55 | |
| YYLGD YAYLA GIDA | 10,76 | 0,09 | 25.908.231,82 | 13:06 | |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,24 | 6.743.913,99 | 13:05 | |
| ZERGY ZERAY GMYO | 10,06 | 0,40 | 34.383.984,58 | 13:06 | |
| ZGYO Z GMYO | 37,80 | -2,58 | 57.811.342,78 | 13:06 | |
| ZOREN ZORLU ENERJI | 2,58 | 0,39 | 69.601.622,95 | 13:06 | |
| ZRGYO ZIRAAT GMYO | 18,29 | 0,44 | 8.229.507,90 | 13:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
