Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,77 | -1,01 | 71.179.836,16 | 14:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | 0,68 | 19.655.924,44 | 13:59 | |
| AAGYO AGAOGLU GMYO | 15,46 | -0,32 | 105.761.829,42 | 13:59 | |
| ACSEL ACIPAYAM SELULOZ | 135,40 | -2,59 | 17.867.202,00 | 13:58 | |
| ADEL ADEL KALEMCILIK | 31,04 | 0,13 | 18.869.703,78 | 13:59 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | 1,06 | 35.487.856,77 | 14:00 | |
| ADGYO ADRA GMYO | 52,45 | -0,57 | 19.948.083,50 | 14:00 | |
| AEFES ANADOLU EFES | 20,38 | 0,79 | 292.899.107,02 | 14:00 | |
| AFYON AFYON CIMENTO | 12,81 | -0,16 | 16.722.832,58 | 13:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,80 | 0,32 | 32.750.962,90 | 13:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,16 | 0,97 | 37.871.408,32 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | -2,68 | 50.355.216,35 | 14:00 | |
| AGYO ATAKULE GMYO | 7,97 | -0,50 | 771.825,01 | 13:52 | |
| AHGAZ AHLATCI DOGALGAZ | 33,80 | -2,87 | 73.094.891,44 | 14:00 | |
| AHSGY AHES GMYO | 21,84 | -1,09 | 18.713.334,64 | 13:59 | |
| AKBNK AKBANK | 74,95 | 1,97 | 3.374.702.725,55 | 14:00 | |
| AKCNS AKCANSA | 237,40 | 2,28 | 125.023.849,10 | 14:00 | |
| AKENR AKENERJI | 11,36 | -0,44 | 21.522.670,08 | 14:00 | |
| AKFGY AKFEN GMYO | 2,76 | 1,47 | 22.040.531,57 | 14:00 | |
| AKFIS AKFEN INSAAT | 88,70 | -0,84 | 175.531.308,30 | 13:59 | |
| AKFYE AKFEN YEN. ENERJI | 26,62 | 3,26 | 420.715.054,86 | 14:00 | |
| AKGRT AKSIGORTA | 7,11 | 0,42 | 7.503.408,52 | 13:58 | |
| AKHAN AKHAN UN | 34,46 | 1,23 | 110.202.770,34 | 13:59 | |
| AKMGY AKMERKEZ GMYO | 258,25 | 5,93 | 13.212.379,85 | 14:00 | |
| AKSA AKSA | 11,94 | 0,84 | 133.240.786,00 | 14:00 | |
| AKSEN AKSA ENERJI | 87,65 | 3,06 | 576.648.414,80 | 14:00 | |
| AKSGY AKIS GMYO | 9,63 | 0,52 | 4.708.337,30 | 13:59 | |
| AKSUE AKSU ENERJI | 44,88 | 2,37 | 63.834.278,28 | 14:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | -1,57 | 2.304.749,60 | 14:00 | |
| ALARK ALARKO HOLDING | 103,10 | -0,58 | 199.166.029,70 | 14:00 | |
| ALBRK ALBARAKA TURK | 8,20 | 1,61 | 55.799.484,90 | 14:00 | |
| ALCAR ALARKO CARRIER | 931,50 | 5,19 | 243.942.492,00 | 14:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,30 | -0,96 | 16.869.992,60 | 14:00 | |
| ALFAS ALFA SOLAR ENERJI | 46,44 | 1,22 | 81.488.817,58 | 14:00 | |
| ALGYO ALARKO GMYO | 3,65 | -0,27 | 89.575.061,95 | 14:00 | |
| ALKA ALKIM KAGIT | 9,19 | 0,99 | 12.563.383,62 | 14:00 | |
| ALKIM ALKIM KIMYA | 17,68 | 0,23 | 12.965.210,27 | 13:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,50 | -0,07 | 94.285.478,00 | 14:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,39 | -0,90 | 298.582.931,39 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 17,84 | -1,27 | 333.884.922,99 | 14:00 | |
| ALVES ALVES KABLO | 2,59 | -0,77 | 40.879.089,78 | 14:00 | |
| ANELE ANEL ELEKTRIK | 96,95 | -2,07 | 360.001.955,15 | 14:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | 1,53 | 71.966.223,16 | 13:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,90 | 0,39 | 13.548.505,20 | 13:59 | |
| ANSGR ANADOLU SIGORTA | 27,06 | 0,07 | 14.509.114,42 | 13:59 | |
| ARASE DOGU ARAS ENERJI | 116,80 | -1,85 | 17.200.898,40 | 14:00 | |
| ARCLK ARCELIK | 99,15 | -0,45 | 71.274.507,10 | 14:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,30 | 6,24 | 411.981.639,35 | 14:00 | |
| ARENA ARENA BILGISAYAR | 27,96 | -0,14 | 6.799.761,68 | 13:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,16 | 0,13 | 94.193.981,06 | 13:59 | |
| ARMGD ARMADA GIDA | 188,90 | 0,16 | 65.017.509,30 | 13:59 | |
| ARSAN ARSAN HOLDING | 3,42 | -3,12 | 68.182.495,53 | 13:59 | |
| ARTMS ARTEMIS HALI | 42,08 | -3,00 | 34.684.351,38 | 13:59 | |
| ARZUM ARZUM EV ALETLERI | 1,95 | -0,51 | 12.820.144,06 | 13:58 | |
| ASELS ASELSAN | 405,00 | 0,81 | 10.005.763.950,75 | 14:00 | |
| ASGYO ASCE GMYO | 12,41 | -0,08 | 28.383.142,02 | 13:59 | |
| ASTOR ASTOR ENERJI | 330,75 | 4,17 | 7.809.478.796,75 | 14:00 | |
| ASUZU ANADOLU ISUZU | 56,40 | 0,53 | 11.160.471,10 | 13:58 | |
| ATAGY ATA GMYO | 12,23 | -0,57 | 619.034,74 | 13:54 | |
| ATAKP ATAKEY PATATES | 51,80 | -0,10 | 8.060.998,60 | 13:59 | |
| ATATP ATP YAZILIM | 214,40 | 2,58 | 130.381.030,90 | 14:00 | |
| ATATR ATA TURIZM | 16,34 | 0,86 | 342.605.325,48 | 14:00 | |
| ATEKS AKIN TEKSTIL | 136,00 | 1,72 | 2.970.140,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,97 | -1,60 | 3.899.613,43 | 13:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 3.152.488,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,99 | 3,02 | 24.310.853,91 | 13:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 0,00 | 13.180.262,12 | 13:53 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,22 | -0,24 | 8.561.677,93 | 14:00 | |
| AVPGY AVRUPAKENT GMYO | 56,25 | -0,44 | 7.115.675,45 | 14:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,56 | -2,14 | 2.674.038,96 | 14:00 | |
| AYCES ALTINYUNUS CESME | 571,50 | 0,53 | 37.002.333,50 | 13:59 | |
| AYDEM AYDEM ENERJI | 26,84 | 2,36 | 28.338.471,02 | 14:00 | |
| AYEN AYEN ENERJI | 35,62 | 5,89 | 123.880.698,36 | 13:59 | |
| AYES AYES CELIK HASIR VE CIT | 33,06 | -0,54 | 1.576.635,06 | 13:55 | |
| AYGAZ AYGAZ | 220,60 | -0,09 | 72.100.087,20 | 14:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,68 | -1,47 | 13.365.965,80 | 14:00 | |
| BAGFS BAGFAS | 25,48 | -0,23 | 8.260.262,68 | 13:59 | |
| BAHKM BAHADIR KIMYA | 114,20 | -2,39 | 14.108.448,40 | 13:56 | |
| BAKAB BAK AMBALAJ | 53,20 | -5,00 | 38.337.399,25 | 14:00 | |
| BALAT BALATACILAR BALATACILIK | 72,85 | 9,96 | 5.561.369,00 | 13:55 | |
| BALSU BALSU GIDA | 16,70 | -3,75 | 707.682.623,18 | 14:00 | |
| BANVT BANVIT | 172,50 | 0,17 | 36.894.751,80 | 13:59 | |
| BARMA BAREM AMBALAJ | 70,45 | 0,07 | 50.823.434,35 | 13:59 | |
| BASCM BASTAS BASKENT CIMENTO | 14,24 | 0,35 | 482.580,06 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,54 | -1,19 | 4.734.780,98 | 13:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | 6,22 | 151.014.124,48 | 14:00 | |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 4.655.107,13 | 14:00 | |
| BERA BERA HOLDING | 15,45 | 0,26 | 56.709.831,25 | 14:00 | |
| BESLR BESLER GIDA | 13,68 | 0,37 | 11.254.763,90 | 14:00 | |
| BESTE BEST BRANDS ENERJI | 33,74 | 1,69 | 202.849.493,68 | 14:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,35 | 10,00 | 221.210.332,20 | 14:00 | |
| BEYAZ BEYAZ FILO | 25,40 | 0,79 | 6.345.417,42 | 13:56 | |
| BFREN BOSCH FREN SISTEMLERI | 136,00 | 0,44 | 9.503.473,60 | 13:59 | |
| BIENY BIEN YAPI URUNLERI | 22,18 | 0,36 | 17.352.016,64 | 13:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | 0,15 | 36.450.701,71 | 13:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 89,20 | 2,53 | 22.843.698,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,50 | 9,95 | 374.491.140,75 | 13:59 | |
| BIMAS BIM MAGAZALAR | 375,50 | 1,21 | 2.418.757.609,25 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,10 | 3,83 | 93.202.196,10 | 14:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,67 | 2,40 | 194.302.735,51 | 14:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,61 | -1,06 | 53.874.112,93 | 14:00 | |
| BIZIM BIZIM MAGAZALARI | 27,60 | -1,64 | 94.493.772,72 | 13:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 0,00 | 26.410.824,17 | 14:00 | |
| BLCYT BILICI YATIRIM | 22,90 | -0,43 | 16.155.815,84 | 14:00 | |
| BLUME BLUME METAL KIMYA | 39,22 | -0,66 | 50.604.152,32 | 13:58 | |
| BMSCH BMS CELIK HASIR | 14,43 | -0,82 | 5.898.988,29 | 14:00 | |
| BMSTL BMS BIRLESIK METAL | 41,76 | -1,28 | 58.279.083,76 | 13:59 | |
| BNTAS BANTAS AMBALAJ | 6,20 | 0,81 | 12.442.819,97 | 13:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,43 | 0,62 | 36.219.157,69 | 14:00 | |
| BORLS BORLEASE OTOMOTIV | 6,72 | -1,90 | 73.478.463,23 | 14:00 | |
| BORSK BOR SEKER | 6,03 | 0,50 | 12.468.974,13 | 13:59 | |
| BOSSA BOSSA | 6,49 | 4,34 | 45.850.176,90 | 14:00 | |
| BRISA BRISA | 83,00 | -1,07 | 8.997.338,10 | 14:00 | |
| BRKO BIRKO MENSUCAT | 14,10 | 1,44 | 3.438.868,92 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,90 | -0,25 | 599.872,74 | 13:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,25 | 0,87 | 9.385.325,05 | 13:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,93 | -0,33 | 34.580.175,36 | 13:59 | |
| BRMEN BIRLIK MENSUCAT | 18,54 | -5,12 | 3.744.976,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 559,00 | 0,00 | 396.043.629,00 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.888,00 | 0,64 | 31.043.468,00 | 13:59 | |
| BSOKE BATICIM CIMENTO | 35,68 | -2,19 | 47.527.252,80 | 14:00 | |
| BTCIM BATICIM BATI ANADOLU | 5,72 | -2,72 | 246.025.557,32 | 14:00 | |
| BUCIM BURSA CIMENTO | 5,60 | 0,00 | 9.338.408,81 | 13:58 | |
| BULGS BULLS GSYO | 39,00 | -0,81 | 57.130.698,88 | 13:59 | |
| BURCE BURCELIK | 40,54 | -0,98 | 26.301.309,24 | 13:59 | |
| BURVA BURCELIK VANA | 952,00 | -3,35 | 6.062.176,00 | 14:00 | |
| BVSAN BULBULOGLU VINC | 116,60 | 0,78 | 32.992.407,70 | 14:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,64 | 3,32 | 36.456.968,06 | 14:00 | |
| CANTE CAN2 TERMIK | 1,31 | 0,00 | 153.176.102,01 | 14:00 | |
| CASA CASA EMTIA PETROL | 74,20 | -9,95 | 2.858.201,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,60 | 1,55 | 27.492.573,22 | 13:59 | |
| CCOLA COCA COLA ICECEK | 83,45 | 1,27 | 277.982.348,40 | 14:00 | |
| CELHA CELIK HALAT | 17,52 | 4,04 | 16.388.306,83 | 13:59 | |
| CEMAS CEMAS DOKUM | 4,37 | 1,39 | 70.967.400,53 | 14:00 | |
| CEMTS CEMTAS | 9,70 | -0,61 | 10.789.904,93 | 14:00 | |
| CEMZY CEM ZEYTIN | 13,66 | 1,19 | 39.343.532,32 | 13:59 | |
| CEOEM CEO EVENT MEDYA | 27,20 | -2,72 | 45.172.216,62 | 14:00 | |
| CGCAM CAGDAS CAM | 49,12 | 9,74 | 690.679.581,70 | 14:00 | |
| CIMSA CIMSA | 48,68 | 0,91 | 255.423.141,40 | 14:00 | |
| CLEBI CELEBI | 1.580,00 | 0,64 | 22.100.803,00 | 14:00 | |
| CMBTN CIMBETON | 1.740,00 | -3,97 | 74.525.489,00 | 14:00 | |
| CMENT CIMENTAS | 300,50 | -1,23 | 801.449,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,57 | 0,78 | 9.985.280,20 | 14:00 | |
| COSMO COSMOS YAT. HOLDING | 140,00 | -3,05 | 1.804.743,50 | 13:59 | |
| CRDFA CREDITWEST FAKTORING | 36,66 | -1,29 | 23.112.133,84 | 13:59 | |
| CRFSA CARREFOURSA | 149,30 | -0,13 | 35.251.951,60 | 13:58 | |
| CUSAN CUHADAROGLU METAL | 23,66 | 1,11 | 4.376.781,34 | 13:58 | |
| CVKMD CVK MADEN | 39,70 | -0,15 | 138.471.978,60 | 14:00 | |
| CWENE CW ENERJI | 40,20 | 0,50 | 742.876.006,70 | 14:00 | |
| DAGI DAGI GIYIM | 10,28 | -3,84 | 282.020.659,41 | 14:00 | |
| DAPGM DAP GAYRIMENKUL | 9,43 | 0,32 | 238.890.164,61 | 14:00 | |
| DARDL DARDANEL | 1,98 | -0,50 | 5.007.271,11 | 14:00 | |
| DCTTR DCT TRADING DIS TICARET | 13,31 | 0,38 | 20.577.604,74 | 14:00 | |
| DENGE DENGE HOLDING | 2,57 | 2,80 | 34.899.376,51 | 14:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,12 | -2,02 | 41.533.698,94 | 13:59 | |
| DERIM DERIMOD | 39,38 | 4,01 | 32.159.169,82 | 13:59 | |
| DESA DESA DERI | 10,59 | -2,84 | 11.415.705,69 | 14:00 | |
| DESPC DESPEC BILGISAYAR | 42,82 | 0,90 | 3.296.552,10 | 13:55 | |
| DEVA DEVA HOLDING | 71,30 | 0,71 | 13.051.315,80 | 14:00 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 0,00 | 5.717.649,90 | 13:55 | |
| DGGYO DOGUS GMYO | 39,90 | 9,98 | 7.142.904,66 | 13:59 | |
| DGNMO DOGANLAR MOBILYA | 8,33 | -0,83 | 13.238.944,19 | 13:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,10 | -4,99 | 2.171.590,20 | 13:55 | |
| DITAS DITAS BDY | 29,86 | -0,13 | 42.555.744,00 | 14:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 13.424.384,49 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 12,36 | 2,57 | 1.066.828.962,91 | 14:00 | |
| DMSAS DEMISAS DOKUM | 8,53 | 2,03 | 16.011.048,24 | 14:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,02 | 0,82 | 8.782.043,76 | 13:57 | |
| DOAS DOGUS OTOMOTIV | 185,20 | 0,33 | 49.406.847,60 | 14:00 | |
| DOCO DO-CO | 11.762,50 | 1,23 | 28.947.900,00 | 13:56 | |
| DOFER DOFER YAPI MALZEMELERI | 31,10 | 0,71 | 6.786.552,42 | 13:59 | |
| DOFRB DOF ROBOTIK | 169,70 | -0,76 | 384.302.347,70 | 14:00 | |
| DOGUB DOGUSAN | 84,30 | -1,86 | 8.619.894,25 | 13:59 | |
| DOHOL DOGAN HOLDING | 20,64 | -0,10 | 105.015.685,10 | 13:59 | |
| DOKTA DOKTAS DOKUMCULUK | 24,30 | 1,67 | 3.828.330,32 | 13:59 | |
| DSTKF DESTEK FINANS FAKTORING | 3.595,00 | 0,28 | 1.101.226.175,00 | 14:00 | |
| DUNYH DUNYA HOLDING | 140,50 | 6,84 | 413.555.011,10 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 5,13 | 0,59 | 5.244.388,66 | 13:52 | |
| DURKN DURUKAN SEKERLEME | 21,76 | 0,28 | 146.093.152,46 | 13:59 | |
| DYOBY DYO BOYA | 13,90 | 0,00 | 18.611.563,33 | 13:59 | |
| DZGYO DENIZ GMYO | 8,57 | -0,35 | 2.930.056,32 | 13:58 | |
| EBEBK EBEBEK MAGAZACILIK | 75,80 | 2,43 | 18.174.390,20 | 14:00 | |
| ECILC ECZACIBASI ILAC | 76,80 | 2,88 | 163.419.346,25 | 14:00 | |
| ECOGR ECOGREEN ENERJI | 43,26 | 3,00 | 206.604.949,24 | 14:00 | |
| ECZYT ECZACIBASI YATIRIM | 332,25 | 0,99 | 44.461.579,75 | 14:00 | |
| EDATA E-DATA TEKNOLOJI | 18,48 | -2,27 | 24.927.580,35 | 14:00 | |
| EDIP EDIP GAYRIMENKUL | 38,60 | 0,21 | 20.070.422,68 | 13:57 | |
| EFOR EFOR YATIRIM | 14,48 | -5,67 | 892.964.240,82 | 14:00 | |
| EGEEN EGE ENDUSTRI | 5.650,00 | 0,13 | 35.842.262,50 | 13:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,16 | 0,20 | 30.213.162,16 | 13:54 | |
| EGEPO NASMED EGEPOL | 17,96 | -0,28 | 14.797.422,57 | 14:00 | |
| EGGUB EGE GUBRE | 101,50 | -0,49 | 15.890.334,20 | 13:58 | |
| EGPRO EGE PROFIL | 37,62 | -4,37 | 45.439.073,12 | 14:00 | |
| EGSER EGE SERAMIK | 3,09 | -0,96 | 7.392.932,79 | 13:53 | |
| EKDMR EKINCILER DEMIR CELIK | 57,00 | -1,47 | 266.082.484,40 | 14:00 | |
| EKGYO EMLAK KONUT GMYO | 20,82 | 1,56 | 1.051.451.020,84 | 14:00 | |
| EKIZ EKIZ KIMYA | 75,00 | 0,00 | 223.124,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,60 | -0,15 | 42.356.147,42 | 13:59 | |
| EKSUN EKSUN GIDA | 6,61 | -1,49 | 14.023.284,31 | 14:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,12 | -1,23 | 19.339.806,44 | 13:59 | |
| EMKEL EMEK ELEKTRIK | 19,22 | 0,37 | 82.611.374,62 | 13:59 | |
| EMNIS EMINIS AMBALAJ | 156,80 | -0,06 | 512.142,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 89,05 | 8,40 | 191.787.011,40 | 14:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,48 | -0,30 | 41.087.204,56 | 14:00 | |
| ENERY ENERYA ENERJI | 9,29 | -3,63 | 388.008.101,59 | 14:00 | |
| ENJSA ENERJISA ENERJI | 104,70 | 1,45 | 101.399.550,10 | 14:00 | |
| ENKAI ENKA INSAAT | 91,45 | 0,44 | 515.598.424,75 | 14:00 | |
| ENPRA ENPARA BANK | 70,00 | -2,10 | 3.128.424,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,66 | -0,18 | 67.993.712,40 | 14:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | 0,66 | 33.549.399,42 | 14:00 | |
| EPLAS EGEPLAST | 6,10 | 2,35 | 17.282.403,31 | 13:59 | |
| ERBOS ERBOSAN | 172,60 | 0,29 | 8.751.664,40 | 13:54 | |
| ERCB ERCIYAS CELIK BORU | 49,42 | 0,41 | 22.213.607,76 | 13:59 | |
| EREGL EREGLI DEMIR CELIK | 40,88 | -1,54 | 2.632.602.094,90 | 14:00 | |
| ERSU ERSU GIDA | 23,82 | -0,75 | 3.036.296,56 | 13:52 | |
| ESCAR ESCAR FILO | 48,42 | -0,57 | 33.646.895,00 | 13:58 | |
| ESCOM ESCORT TEKNOLOJI | 5,87 | -1,01 | 71.100.621,95 | 13:59 | |
| ESEN ESENBOGA ELEKTRIK | 3,67 | 0,27 | 82.060.332,82 | 14:00 | |
| ETILR ETILER GIDA | 5,80 | 0,35 | 59.243.576,82 | 13:59 | |
| ETYAT EURO TREND YAT. ORT. | 13,81 | -1,71 | 13.459.550,91 | 13:57 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | -1,53 | 4.613.390,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,31 | -0,40 | 24.591.325,13 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 85,25 | -1,62 | 609.545.416,10 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 4,41 | 0,00 | 44.398.365,03 | 14:00 | |
| EUYO EURO YAT. ORT. | 5,40 | -3,40 | 17.406.382,02 | 13:59 | |
| EYGYO EYG GMYO | 2,33 | 0,43 | 13.763.941,19 | 14:00 | |
| FADE FADE GIDA | 15,60 | -0,51 | 13.946.823,28 | 13:59 | |
| FENER FENERBAHCE FUTBOL | 3,07 | -1,29 | 191.554.977,71 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,96 | -0,45 | 4.908.203,48 | 13:56 | |
| FMIZP F-M IZMIT PISTON | 306,25 | -0,08 | 6.871.566,75 | 13:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,11 | -0,97 | 50.354.548,94 | 14:00 | |
| FORMT FORMET METAL VE CAM | 2,11 | -2,31 | 49.663.681,73 | 14:00 | |
| FORTE FORTE BILGI ILETISIM | 96,20 | -0,57 | 72.397.615,10 | 14:00 | |
| FRIGO FRIGO PAK GIDA | 1,91 | 3,24 | 76.272.878,08 | 13:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,14 | -0,40 | 47.032.481,36 | 14:00 | |
| FROTO FORD OTOSAN | 83,45 | 1,77 | 955.865.824,40 | 14:00 | |
| FZLGY FUZUL GMYO | 13,75 | -2,62 | 97.004.530,26 | 14:00 | |
| GARAN GARANTI BANKASI | 135,80 | 1,57 | 1.817.587.841,90 | 14:00 | |
| GARFA GARANTI FAKTORING | 28,14 | 0,93 | 8.451.292,26 | 13:59 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | 0,36 | 19.106.346,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,23 | 1,83 | 77.502.431,94 | 14:00 | |
| GEDZA GEDIZ AMBALAJ | 30,56 | -0,07 | 9.977.860,48 | 14:00 | |
| GENIL GEN ILAC | 9,03 | -0,22 | 83.149.022,66 | 13:59 | |
| GENKM GENTAS KIMYA | 13,46 | -0,52 | 121.592.994,10 | 13:59 | |
| GENTS GENTAS | 6,14 | -0,16 | 24.625.064,84 | 13:59 | |
| GEREL GERSAN ELEKTRIK | 37,56 | 1,79 | 192.581.906,10 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,80 | 0,77 | 114.490.601,10 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,10 | -0,86 | 50.372.817,00 | 13:58 | |
| GLBMD GLOBAL MEN. DEG. | 13,44 | -3,31 | 3.139.494,00 | 13:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,90 | 0,53 | 7.226.723,20 | 13:58 | |
| GLRMK GULERMAK AGIR SANAYI | 166,30 | 0,24 | 211.138.518,40 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 3,34 | -0,60 | 10.393.759,16 | 14:00 | |
| GLYHO GLOBAL YAT. HOLDING | 17,89 | -1,21 | 28.492.502,41 | 14:00 | |
| GMTAS GIMAT MAGAZACILIK | 46,54 | 4,12 | 103.646.784,04 | 13:59 | |
| GOKNR GOKNUR GIDA | 24,12 | -2,35 | 67.889.158,94 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 326,50 | 0,31 | 9.340.678,25 | 14:00 | |
| GOODY GOOD-YEAR | 2,94 | 5,38 | 146.809.029,47 | 14:00 | |
| GOZDE GOZDE GIRISIM | 23,62 | 0,08 | 16.701.899,98 | 13:59 | |
| GRNYO GARANTI YAT. ORT. | 17,10 | -2,34 | 3.268.827,09 | 13:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,75 | 0,91 | 74.463.382,00 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 238,20 | -0,87 | 132.040.340,70 | 14:00 | |
| GSDDE GSD DENIZCILIK | 14,93 | -3,05 | 157.917.179,94 | 14:00 | |
| GSDHO GSD HOLDING | 5,91 | -3,43 | 93.043.085,01 | 13:59 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 18.191.251,43 | 14:00 | |
| GUBRF GUBRE FABRIK. | 464,50 | 0,92 | 419.517.607,75 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 1.869,00 | -0,59 | 339.716.097,00 | 14:00 | |
| GWIND GALATA WIND ENERJI | 24,82 | 0,16 | 45.257.088,02 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 61,70 | -1,91 | 56.605.437,90 | 13:59 | |
| HALKB T. HALK BANKASI | 44,04 | 0,55 | 1.273.455.978,74 | 14:00 | |
| HATEK HATAY TEKSTIL | 16,51 | -0,24 | 38.322.971,34 | 14:00 | |
| HATSN HATSAN GEMI | 53,40 | 0,38 | 91.387.488,85 | 14:00 | |
| HDFGS HEDEF GIRISIM | 2,93 | -3,93 | 195.807.364,01 | 14:00 | |
| HEDEF HEDEF HOLDING | 152,00 | -1,49 | 40.674.766,50 | 14:00 | |
| HEKTS HEKTAS | 3,15 | -0,63 | 622.318.771,23 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,90 | -0,09 | 20.037.951,01 | 14:00 | |
| HLGYO HALK GMYO | 5,45 | -0,73 | 33.009.062,78 | 14:00 | |
| HOROZ HOROZ LOJISTIK | 66,30 | 5,66 | 177.629.121,55 | 13:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,25 | -1,85 | 173.079.710,10 | 13:59 | |
| HTTBT HITIT BILGISAYAR | 39,72 | 1,33 | 4.534.188,64 | 13:59 | |
| HUBVC HUB GIRISIM | 3,03 | 0,00 | 7.303.781,15 | 13:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | -2,40 | 78.152.432,90 | 14:00 | |
| HURGZ HURRIYET GZT. | 6,73 | 0,90 | 10.069.083,22 | 14:00 | |
| ICBCT ICBC TURKEY BANK | 21,82 | -1,27 | 39.307.949,56 | 13:59 | |
| ICUGS ICU GIRISIM | 5,82 | -1,19 | 32.051.491,25 | 13:59 | |
| IDGYO IDEALIST GMYO | 4,57 | 1,78 | 2.204.297,04 | 13:53 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 155,80 | 1,50 | 284.311.867,60 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 60,05 | 1,78 | 74.243.052,65 | 14:00 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -1,90 | 1.607.848,58 | 14:00 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,75 | 6.241.140,48 | 13:58 | |
| IHLAS IHLAS HOLDING | 1,15 | -2,54 | 112.208.315,08 | 14:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,78 | 0,00 | 22.857.932,43 | 13:57 | |
| IHYAY IHLAS YAYIN HOLDING | 1,42 | -1,39 | 4.305.881,65 | 13:58 | |
| IMASM IMAS MAKINA | 3,01 | 1,69 | 19.758.700,31 | 14:00 | |
| INDES INDEKS BILGISAYAR | 10,61 | -1,76 | 27.561.121,62 | 14:00 | |
| INFO INFO YATIRIM | 7,90 | 7,05 | 126.536.072,18 | 14:00 | |
| INGRM INGRAM BILISIM | 447,25 | -2,40 | 12.368.191,25 | 14:00 | |
| INTEK INNOSA TEKNOLOJI | 275,00 | -2,74 | 2.283.600,00 | 13:55 | |
| INTEM INTEMA | 269,50 | -0,37 | 6.159.197,25 | 13:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,90 | 2,89 | 65.758.069,25 | 14:00 | |
| INVES INVESTCO HOLDING | 593,00 | 0,59 | 49.248.440,50 | 13:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,50 | 1,46 | 821.942,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.626.690,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,67 | 2,30 | 2.644.442.022,08 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,45 | -0,53 | 30.117.983,35 | 14:00 | |
| ISFIN IS FIN.KIR. | 19,67 | 0,15 | 7.279.088,63 | 13:57 | |
| ISGSY IS GIRISIM | 20,00 | 0,00 | 74.294.105,06 | 14:00 | |
| ISGYO IS GMYO | 26,92 | 0,07 | 264.995.780,04 | 14:00 | |
| ISKPL ISIK PLASTIK | 6,27 | 1,29 | 129.961.405,28 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,86 | 0,73 | 65.139.627,08 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,34 | 0,27 | 1.973.573,53 | 13:59 | |
| ISYAT IS YAT. ORT. | 8,04 | 0,25 | 4.651.213,27 | 14:00 | |
| IZENR IZDEMIR ENERJI | 10,30 | -1,90 | 383.588.979,88 | 14:00 | |
| IZFAS IZMIR FIRCA | 62,40 | -1,73 | 220.671.249,40 | 14:00 | |
| IZINV IZ YATIRIM HOLDING | 62,90 | 0,40 | 10.520.658,30 | 13:56 | |
| IZMDC IZMIR DEMIR CELIK | 9,30 | 0,00 | 130.025.108,70 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 16,18 | -2,18 | 32.378.344,09 | 13:59 | |
| KAPLM KAPLAMIN | 540,00 | -0,55 | 77.535.078,00 | 13:59 | |
| KAREL KAREL ELEKTRONIK | 10,75 | -2,45 | 68.398.663,02 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 12,78 | 0,47 | 70.262.070,31 | 13:59 | |
| KARTN KARTONSAN | 177,80 | -2,36 | 573.123.688,80 | 14:00 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 1,88 | 139.344.601,00 | 14:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,33 | 0,23 | 12.159.096,81 | 13:59 | |
| KBORU KUZEY BORU | 26,16 | -2,75 | 117.016.200,04 | 14:00 | |
| KCAER KOCAER CELIK | 15,06 | 0,40 | 62.688.989,71 | 14:00 | |
| KCHOL KOC HOLDING | 191,90 | 2,07 | 1.926.992.890,90 | 14:00 | |
| KENT KENT GIDA | 362,75 | 0,00 | 742.912,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,53 | -1,06 | 2.264.136,12 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,99 | 0,11 | 13.036.688,64 | 13:59 | |
| KGYO KORAY GMYO | 9,90 | -10,00 | 212.703.652,85 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,61 | 0,45 | 4.844.237,08 | 13:58 | |
| KLGYO KILER GMYO | 5,03 | -0,40 | 15.653.976,54 | 13:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,38 | 0,50 | 21.352.503,38 | 13:59 | |
| KLMSN KLIMASAN KLIMA | 34,00 | -2,58 | 138.360.829,26 | 14:00 | |
| KLNMA T. KALKINMA BANK. | 10,06 | -2,33 | 1.526.494,34 | 13:55 | |
| KLRHO KILER HOLDING | 92,80 | 1,25 | 196.887.353,45 | 14:00 | |
| KLSER KALESERAMIK | 26,20 | -0,15 | 15.932.150,64 | 14:00 | |
| KLSYN KOLEKSIYON MOBILYA | 14,97 | 0,60 | 43.042.236,99 | 13:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,90 | -0,76 | 91.613.069,55 | 14:00 | |
| KMPUR KIMTEKS POLIURETAN | 17,91 | -0,72 | 19.726.393,74 | 13:59 | |
| KNFRT KONFRUT TARIM | 12,34 | 0,57 | 19.902.677,96 | 13:59 | |
| KOCMT KOC METALURJI | 4,76 | -2,66 | 1.152.428.060,65 | 14:00 | |
| KONKA KONYA KAGIT | 14,42 | -0,62 | 12.034.781,58 | 13:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,09 | 9,95 | 23.172.623,83 | 13:55 | |
| KONYA KONYA CIMENTO | 4.122,50 | 1,60 | 43.305.525,00 | 13:57 | |
| KOPOL KOZA POLYESTER | 6,70 | 1,98 | 96.772.504,74 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,35 | 9,94 | 219.189.078,30 | 14:00 | |
| KOTON KOTON MAGAZACILIK | 16,36 | 7,77 | 307.208.534,82 | 14:00 | |
| KRDMA KARDEMIR (A) | 39,02 | -1,32 | 62.177.538,72 | 13:59 | |
| KRDMB KARDEMIR (B) | 136,00 | -0,22 | 61.108.263,10 | 13:58 | |
| KRDMD KARDEMIR (D) | 38,24 | -2,30 | 1.337.919.744,04 | 14:00 | |
| KRGYO KORFEZ GMYO | 2,61 | 0,38 | 11.429.658,69 | 13:56 | |
| KRONT KRON TEKNOLOJI | 25,90 | -1,15 | 21.143.613,12 | 14:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | -0,32 | 5.442.511,79 | 14:00 | |
| KRSTL KRISTAL KOLA | 10,64 | -0,47 | 13.430.650,92 | 14:00 | |
| KRTEK KARSU TEKSTIL | 23,08 | -0,86 | 1.299.081,18 | 14:00 | |
| KRVGD KERVAN GIDA | 2,84 | 0,00 | 12.967.744,27 | 13:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | -1,98 | 1.311.355,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,50 | -1,63 | 879.170.710,90 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,70 | 0,00 | 28.626.347,70 | 13:57 | |
| KUTPO KUTAHYA PORSELEN | 86,90 | 0,46 | 7.190.357,65 | 14:00 | |
| KUVVA KUVVA GIDA | 137,00 | 1,33 | 6.958.802,80 | 13:56 | |
| KUYAS KUYAS YATIRIM | 78,00 | 0,52 | 305.411.120,65 | 14:00 | |
| KZBGY KIZILBUK GYO | 2,30 | -0,86 | 68.653.158,64 | 13:59 | |
| KZGYO KUZUGRUP GMYO | 22,34 | -0,18 | 11.445.859,00 | 13:59 | |
| LIDER LDR TURIZM | 105,70 | 4,24 | 194.385.638,60 | 14:00 | |
| LIDFA LIDER FAKTORING | 2,88 | -1,03 | 17.314.943,92 | 13:59 | |
| LILAK LILA KAGIT | 35,06 | -0,57 | 42.198.258,08 | 14:00 | |
| LINK LINK BILGISAYAR | 7,24 | 0,42 | 92.099.430,20 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,39 | -0,06 | 7.106.201,99 | 13:59 | |
| LMKDC LIMAK DOGU ANADOLU | 26,42 | 0,38 | 36.302.541,50 | 14:00 | |
| LOGO LOGO YAZILIM | 139,00 | 1,91 | 51.681.732,70 | 14:00 | |
| LRSHO LORAS HOLDING | 3,24 | -0,31 | 17.079.017,55 | 13:57 | |
| LUKSK LUKS KADIFE | 105,10 | 0,57 | 4.326.644,80 | 13:59 | |
| LXGYO LUXERA GMYO | 14,71 | -0,20 | 93.233.591,99 | 14:00 | |
| LYDHO LYDIA HOLDING | 185,20 | -2,63 | 27.860.192,20 | 13:55 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | 0,61 | 11.070.812,50 | 13:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.138,00 | 0,35 | 24.376.871,00 | 13:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,52 | -0,18 | 10.046.339,18 | 13:59 | |
| MAGEN MARGUN ENERJI | 34,56 | 1,05 | 95.939.471,36 | 14:00 | |
| MAKIM MAKIM MAKINE | 19,83 | 2,53 | 194.113.427,72 | 14:00 | |
| MAKTK MAKINA TAKIM | 12,34 | 0,73 | 40.561.976,81 | 13:59 | |
| MANAS MANAS ENERJI YONETIMI | 30,30 | 1,34 | 359.249.366,02 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,42 | 1,51 | 18.506.729,02 | 14:00 | |
| MARKA MARKA YATIRIM HOLDING | 83,30 | -1,42 | 24.632.255,45 | 13:58 | |
| MARMR MARMARA HOLDING | 2,33 | 0,43 | 59.781.749,11 | 14:00 | |
| MARTI MARTI OTEL | 1,65 | 1,23 | 54.228.922,32 | 14:00 | |
| MAVI MAVI GIYIM | 39,70 | 1,12 | 60.424.816,76 | 14:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 151,40 | -2,89 | 180.616.834,00 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,84 | -0,21 | 8.965.958,80 | 13:56 | |
| MEGAP MEGA POLIETILEN | 2,13 | 1,91 | 975.529,35 | 13:55 | |
| MEGMT MEGA METAL | 72,75 | 0,48 | 120.517.843,25 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | 0,85 | 18.717.814,22 | 14:00 | |
| MEPET BREAK MOLA TURIZM | 23,00 | 2,68 | 7.419.828,04 | 13:59 | |
| MERCN MERCAN KIMYA | 23,90 | -1,08 | 34.760.968,24 | 14:00 | |
| MERIT MERIT TURIZM | 17,77 | 0,68 | 28.065.360,93 | 13:59 | |
| MERKO MERKO GIDA | 1,65 | -1,79 | 54.177.219,67 | 14:00 | |
| METRO METRO HOLDING | 9,01 | 1,58 | 40.379.430,62 | 14:00 | |
| MEYSU MEYSU GIDA | 13,05 | -1,21 | 73.150.923,55 | 14:00 | |
| MGROS MIGROS TICARET | 651,50 | 1,96 | 806.534.510,50 | 14:00 | |
| MHRGY MHR GMYO | 3,72 | 0,54 | 5.270.255,55 | 14:00 | |
| MIATK MIA TEKNOLOJI | 35,60 | -1,82 | 330.931.517,90 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | 0,34 | 412.556,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,14 | 0,00 | 9.925.176,47 | 13:59 | |
| MNDTR MONDI TURKEY | 5,68 | 0,35 | 2.370.435,72 | 13:59 | |
| MOBTL MOBILTEL ILETISIM | 14,44 | -0,41 | 25.565.671,53 | 14:00 | |
| MOGAN MOGAN ENERJI | 15,77 | -0,57 | 156.905.388,21 | 13:59 | |
| MOPAS MOPAS MARKETCILIK | 33,04 | -0,78 | 33.504.541,98 | 13:58 | |
| MPARK MLP SAGLIK | 421,50 | -0,35 | 84.598.316,50 | 13:59 | |
| MRGYO MARTI GMYO | 1,46 | 0,69 | 38.001.428,15 | 14:00 | |
| MRSHL MARSHALL | 2.219,00 | -6,25 | 247.136.365,00 | 14:00 | |
| MSGYO MISTRAL GMYO | 6,40 | 6,14 | 25.703.706,02 | 14:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,44 | 2,84 | 15.736.949,26 | 14:00 | |
| MTRYO METRO YAT. ORT. | 11,05 | -1,25 | 1.769.636,98 | 13:46 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,70 | -0,87 | 1.366.461,23 | 13:58 | |
| NATEN NATUREL ENERJI | 6,72 | 4,19 | 92.122.782,96 | 14:00 | |
| NETAS NETAS TELEKOM. | 62,70 | -1,10 | 13.621.367,40 | 13:56 | |
| NETCD NETCAD YAZILIM | 151,50 | -3,19 | 461.890.824,60 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,35 | 2,59 | 15.771.047,90 | 14:00 | |
| NTGAZ NATURELGAZ | 11,55 | 0,70 | 27.548.643,73 | 14:00 | |
| NTHOL NET HOLDING | 46,92 | -0,97 | 65.968.240,86 | 13:59 | |
| NUGYO NUROL GMYO | 9,52 | -0,21 | 4.194.766,37 | 14:00 | |
| NUHCM NUH CIMENTO | 228,20 | -0,31 | 2.658.293,30 | 13:59 | |
| OBAMS OBA MAKARNACILIK | 5,68 | -2,57 | 93.329.091,58 | 13:59 | |
| OBASE OBASE BILGISAYAR | 39,30 | 5,36 | 23.788.633,32 | 13:59 | |
| ODAS ODAS ELEKTRIK | 8,12 | -0,37 | 212.594.164,50 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 1.679,00 | -6,72 | 417.505.316,00 | 14:00 | |
| OFSYM OFIS YEM GIDA | 57,05 | 0,53 | 18.162.000,95 | 13:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,30 | -0,08 | 9.460.447,60 | 14:00 | |
| ONRYT ONUR TEKNOLOJI | 66,60 | 0,00 | 55.175.859,65 | 13:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -0,49 | 3.729.673,64 | 13:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,80 | 1,84 | 46.492.049,40 | 13:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,60 | 0,34 | 476.289,40 | 13:55 | |
| ORZAX ORZAKS ILAC | 75,90 | 10,00 | 1.813.646.522,25 | 14:00 | |
| OSMEN OSMANLI MENKUL | 8,92 | -5,41 | 186.564.914,01 | 14:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 9.383.640,47 | 13:58 | |
| OTKAR OTOKAR | 371,00 | -0,80 | 106.573.907,75 | 14:00 | |
| OTTO OTTO HOLDING | 192,20 | 9,89 | 157.163.701,90 | 13:57 | |
| OYAKC OYAK CIMENTO | 20,66 | 0,49 | 126.231.178,24 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 48,80 | -2,13 | 1.216.336,70 | 13:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | 0,48 | 4.565.678,69 | 13:59 | |
| OYYAT OYAK YATIRIM MENKUL | 40,52 | 0,05 | 6.549.269,26 | 14:00 | |
| OZATD OZATA DENIZCILIK | 1.915,00 | -2,35 | 393.038.981,00 | 14:00 | |
| OZGYO OZDERICI GMYO | 2,19 | 0,00 | 8.390.017,78 | 14:00 | |
| OZKGY OZAK GMYO | 13,91 | -0,93 | 17.143.934,83 | 13:59 | |
| OZRDN OZERDEN AMBALAJ | 28,80 | 5,34 | 7.491.788,68 | 13:59 | |
| OZSUB OZSU BALIK | 30,10 | -1,83 | 32.530.457,00 | 13:57 | |
| OZYSR OZYASAR TEL | 13,23 | -1,64 | 25.185.680,28 | 13:58 | |
| PAGYO PANORA GMYO | 157,20 | 0,19 | 19.553.218,20 | 14:00 | |
| PAHOL PASIFIK HOLDING | 1,47 | 0,00 | 110.499.085,69 | 14:00 | |
| PAMEL PAMEL ELEKTRIK | 86,45 | 0,58 | 14.237.253,80 | 13:59 | |
| PAPIL PAPILON SAVUNMA | 15,13 | 0,67 | 76.094.641,63 | 14:00 | |
| PARSN PARSAN | 83,40 | 0,12 | 41.134.529,05 | 14:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 96,75 | -3,35 | 442.250.802,20 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 23,96 | -0,66 | 182.712.141,90 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 30,98 | -0,77 | 12.141.029,90 | 13:59 | |
| PEKGY PEKER GMYO | 14,70 | 2,87 | 955.978.944,15 | 14:00 | |
| PENGD PENGUEN GIDA | 10,81 | 0,28 | 14.873.989,25 | 13:58 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,43 | -0,30 | 7.741.443,58 | 14:00 | |
| PETKM PETKIM | 18,96 | 0,64 | 602.212.979,42 | 14:00 | |
| PETUN PINAR ET VE UN | 11,77 | -0,34 | 3.352.258,45 | 13:57 | |
| PGSUS PEGASUS | 177,20 | 1,37 | 1.596.465.295,40 | 14:00 | |
| PINSU PINAR SU | 10,52 | -0,19 | 9.698.479,28 | 13:59 | |
| PKART PLASTIKKART | 127,20 | -0,39 | 19.031.117,40 | 13:56 | |
| PKENT PETROKENT TURIZM | 142,60 | 0,42 | 8.112.956,00 | 14:00 | |
| PLTUR PLATFORM TURIZM | 23,28 | 1,39 | 19.889.134,22 | 14:00 | |
| PNLSN PANELSAN CATI CEPHE | 42,44 | 0,66 | 14.926.895,00 | 13:59 | |
| PNSUT PINAR SUT | 11,68 | 0,00 | 6.240.527,86 | 13:59 | |
| POLHO POLISAN HOLDING | 20,56 | -1,15 | 34.475.899,86 | 13:59 | |
| POLTK POLITEKNIK METAL | 5.212,50 | -1,84 | 39.824.500,00 | 13:59 | |
| PRDGS PARDUS GIRISIM | 7,27 | -2,68 | 13.129.667,07 | 13:59 | |
| PRKAB TURK PRYSMIAN KABLO | 35,74 | -0,11 | 8.415.735,64 | 13:56 | |
| PRKME PARK ELEK.MADENCILIK | 21,56 | 1,99 | 178.740.108,44 | 14:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,40 | 3,31 | 95.744.156,65 | 13:59 | |
| PSDTC PERGAMON DIS TICARET | 139,60 | -2,58 | 20.033.931,80 | 13:58 | |
| PSGYO PASIFIK GMYO | 3,58 | 0,85 | 808.541.367,09 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,40 | 3,66 | 10.781.888,05 | 13:55 | |
| QNBTR QNB BANK | 230,00 | -2,13 | 4.923.590,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,74 | -1,32 | 100.658.745,34 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 210,50 | 0,14 | 257.747.726,50 | 13:59 | |
| RAYSG RAY SIGORTA | 184,30 | 0,16 | 11.370.415,90 | 14:00 | |
| REEDR REEDER TEKNOLOJI | 6,53 | 0,62 | 37.057.024,97 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,70 | 0,00 | 70.979.014,80 | 13:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,69 | 5,49 | 8.914.697,88 | 14:00 | |
| RODRG RODRIGO TEKSTIL | 27,08 | -2,66 | 3.248.899,58 | 14:00 | |
| RTALB RTA LABORATUVARLARI | 3,64 | 3,41 | 162.184.286,18 | 14:00 | |
| RUBNS RUBENIS TEKSTIL | 22,40 | -0,88 | 11.416.969,36 | 13:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,65 | -0,62 | 16.291.795,35 | 13:59 | |
| RYGYO REYSAS GMYO | 31,24 | 0,64 | 13.204.218,78 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 20,78 | -0,10 | 10.204.081,38 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,84 | 0,46 | 108.607.223,03 | 14:00 | |
| SAHOL SABANCI HOLDING | 94,65 | 1,12 | 1.345.266.762,35 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 6,50 | -2,99 | 7.542.045,78 | 13:57 | |
| SANEL SANEL MUHENDISLIK | 70,00 | -7,28 | 15.247.200,05 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,98 | 8,60 | 120.297.008,55 | 14:00 | |
| SANKO SANKO PAZARLAMA | 21,72 | 0,37 | 4.803.648,08 | 14:00 | |
| SARKY SARKUYSAN | 26,78 | -0,89 | 36.942.978,48 | 14:00 | |
| SASA SASA POLYESTER | 2,34 | 0,00 | 3.880.621.124,85 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,30 | -2,42 | 34.341.208,96 | 13:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 267,75 | 1,81 | 157.487.829,25 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,80 | -0,36 | 57.938.867,10 | 14:00 | |
| SEGYO SEKER GMYO | 4,59 | 0,00 | 6.062.826,24 | 13:53 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,39 | 835.123,91 | 13:40 | |
| SEKUR SEKURO PLASTIK | 11,32 | 1,98 | 7.472.742,84 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 204,60 | -1,16 | 168.051.092,10 | 14:00 | |
| SELVA SELVA GIDA | 1,95 | 0,52 | 24.861.816,93 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,83 | -3,06 | 40.450.144,76 | 14:00 | |
| SEYKM SEYITLER KIMYA | 4,72 | 1,72 | 4.134.787,62 | 13:54 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | 0,39 | 1.160.656,15 | 13:54 | |
| SISE SISE CAM | 43,40 | -0,18 | 1.307.969.808,98 | 14:00 | |
| SKBNK SEKERBANK | 18,92 | -0,84 | 329.958.015,47 | 14:00 | |
| SKTAS SOKTAS | 3,66 | -0,81 | 21.902.647,33 | 13:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 229,60 | -1,20 | 8.953.432,20 | 13:59 | |
| SKYMD SEKER YATIRIM | 15,25 | -0,65 | 20.033.030,74 | 14:00 | |
| SMART SMARTIKS YAZILIM | 26,60 | -0,37 | 22.621.241,86 | 13:58 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,13 | -0,89 | 121.338.949,90 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 13,87 | -1,77 | 62.878.484,59 | 14:00 | |
| SNGYO SINPAS GMYO | 3,74 | -0,27 | 29.394.229,03 | 14:00 | |
| SNICA SANICA ISI SANAYI | 4,48 | 1,59 | 68.694.297,76 | 13:59 | |
| SNPAM SONMEZ PAMUKLU | 21,06 | 0,29 | 260.694,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 0,00 | 162.479,72 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 16,11 | -2,36 | 2.799.995.026,60 | 14:00 | |
| SOKE SOKE DEGIRMENCILIK | 16,36 | 0,18 | 30.349.023,84 | 13:58 | |
| SOKM SOK MARKETLER TICARET | 45,64 | 0,26 | 104.451.560,28 | 14:00 | |
| SONME SONMEZ FILAMENT | 127,70 | 1,19 | 2.923.490,70 | 13:55 | |
| SRVGY SERVET GMYO | 2,74 | -0,36 | 21.628.787,22 | 14:00 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -3,11 | 588.980,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,26 | 2,02 | 15.712.983,86 | 13:57 | |
| SURGY SUR TATIL EVLERI GMYO | 69,65 | 0,36 | 57.511.516,40 | 13:59 | |
| SUWEN SUWEN TEKSTIL | 6,89 | 3,30 | 36.428.163,45 | 13:59 | |
| SVGYO SAVUR GMYO | 18,99 | -10,00 | 46.130.052,59 | 13:58 | |
| TABGD TAB GIDA | 229,00 | -1,76 | 99.111.349,90 | 13:59 | |
| TARKM TARKIM BITKI KORUMA | 516,50 | -1,99 | 22.102.081,00 | 13:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,31 | -1,52 | 117.709.123,52 | 14:00 | |
| TATGD TAT GIDA | 18,74 | -2,50 | 38.107.270,96 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 275,00 | 0,92 | 400.464.772,50 | 14:00 | |
| TBORG T.TUBORG | 133,60 | -0,60 | 4.892.351,50 | 13:56 | |
| TCELL TURKCELL | 108,70 | 0,09 | 914.944.192,60 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 133,90 | -4,01 | 200.170.120,90 | 14:00 | |
| TDGYO TREND GMYO | 18,67 | 6,87 | 36.782.896,28 | 13:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,22 | 0,51 | 756.001.209,10 | 14:00 | |
| TEKTU TEK-ART TURIZM | 9,25 | 1,09 | 18.766.656,90 | 14:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,70 | 0,13 | 585.820.265,40 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,74 | -1,63 | 11.647.780,55 | 13:57 | |
| TGSAS TGS DIS TICARET | 176,40 | -2,00 | 46.612.000,10 | 14:00 | |
| THYAO TURK HAVA YOLLARI | 353,75 | 1,95 | 11.724.321.288,25 | 14:00 | |
| TKFEN TEKFEN HOLDING | 135,10 | 0,45 | 137.861.529,00 | 13:59 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,46 | 0,26 | 13.497.656,58 | 14:00 | |
| TLMAN TRABZON LIMAN | 90,60 | 0,22 | 6.509.493,20 | 13:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 427,75 | -1,72 | 155.263.586,00 | 14:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,65 | 0,74 | 9.879.046,60 | 13:59 | |
| TNZTP TAPDI TINAZTEPE | 24,16 | -0,82 | 15.772.414,54 | 14:00 | |
| TOASO TOFAS OTO. FAB. | 302,00 | 0,17 | 547.229.653,50 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 52,15 | 1,86 | 2.759.312.183,05 | 14:00 | |
| TRCAS TURCAS HOLDING | 41,46 | 0,58 | 11.435.391,40 | 14:00 | |
| TRENJ TR DOGAL ENERJI | 96,25 | 0,94 | 140.987.865,45 | 14:00 | |
| TRGYO TORUNLAR GMYO | 99,80 | 1,32 | 170.838.424,75 | 14:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.518,00 | -0,20 | 38.059.796,00 | 13:58 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 3.329.705,68 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,80 | 0,33 | 298.950.324,70 | 14:00 | |
| TSGYO TSKB GMYO | 6,72 | 1,66 | 4.128.019,31 | 13:59 | |
| TSKB T.S.K.B. | 11,93 | 1,27 | 75.145.922,61 | 14:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 34.860.235,47 | 14:00 | |
| TTKOM TURK TELEKOM | 60,10 | -0,58 | 879.251.477,10 | 14:00 | |
| TTRAK TURK TRAKTOR | 439,75 | -0,06 | 26.284.838,00 | 13:59 | |
| TUCLK TUGCELIK | 4,11 | 1,48 | 23.160.151,00 | 14:00 | |
| TUKAS TUKAS | 2,23 | -0,45 | 69.502.776,16 | 14:00 | |
| TUPRS TUPRAS | 253,75 | 2,57 | 2.947.370.891,20 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,23 | -0,28 | 31.563.630,56 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,98 | 0,21 | 3.533.692,92 | 13:59 | |
| TURSG TURKIYE SIGORTA | 6,01 | 0,17 | 179.307.908,53 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 33,08 | -0,42 | 114.158.911,00 | 14:00 | |
| UFUK UFUK YATIRIM | 1.585,00 | -0,31 | 22.321.160,00 | 14:00 | |
| ULAS ULASLAR TURIZM YAT. | 24,84 | -0,16 | 1.302.359,32 | 13:48 | |
| ULKER ULKER BISKUVI | 100,00 | 0,70 | 206.799.968,80 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 1,78 | -0,56 | 7.926.399,22 | 13:59 | |
| ULUSE ULUSOY ELEKTRIK | 298,00 | 9,96 | 204.406.702,75 | 13:58 | |
| ULUUN ULUSOY UN SANAYI | 9,08 | -0,98 | 15.281.600,62 | 13:57 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,87 | -1,68 | 10.779.713,42 | 13:58 | |
| USAK USAK SERAMIK | 1,45 | 0,69 | 46.238.169,50 | 13:59 | |
| VAKBN VAKIFLAR BANKASI | 32,36 | 1,31 | 863.049.695,38 | 14:00 | |
| VAKFA VAKIF FAKTORING | 11,97 | 0,93 | 56.267.708,24 | 13:59 | |
| VAKFN VAKIF FIN. KIR. | 1,61 | 0,00 | 26.242.997,86 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 73,90 | 1,23 | 6.504.940,40 | 14:00 | |
| VANGD VANET GIDA | 88,00 | -0,51 | 5.844.039,40 | 13:53 | |
| VBTYZ VBT YAZILIM | 28,10 | -2,43 | 27.099.981,96 | 13:59 | |
| VERTU VERUSATURK GIRISIM | 38,80 | 0,00 | 9.694.615,16 | 13:59 | |
| VERUS VERUSA HOLDING | 466,25 | -9,11 | 103.345.506,50 | 14:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,22 | 0,32 | 23.183.382,81 | 13:59 | |
| VESTL VESTEL | 24,56 | 0,24 | 60.493.563,26 | 14:00 | |
| VKFYO VAKIF YAT. ORT. | 30,90 | 8,27 | 28.075.666,92 | 13:58 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 26.907.932,11 | 14:00 | |
| VKING VIKING KAGIT | 23,92 | -0,50 | 2.433.173,76 | 13:58 | |
| VRGYO VERA KONSEPT GMYO | 2,05 | -0,97 | 61.756.665,06 | 14:00 | |
| VSNMD VISNE MADENCILIK | 87,15 | -0,74 | 71.462.791,25 | 13:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,76 | 0,34 | 9.125.111,30 | 14:00 | |
| YATAS YATAS | 40,50 | 2,53 | 16.735.503,52 | 13:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,24 | -2,10 | 22.746.167,62 | 13:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,30 | 1,62 | 725.203,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,05 | 0,52 | 487.658.478,20 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,35 | -0,74 | 14.306.597,92 | 13:59 | |
| YGGYO YENI GIMAT GMYO | 228,00 | 0,44 | 5.812.298,00 | 13:59 | |
| YIGIT YIGIT AKU | 23,26 | -0,17 | 25.453.134,70 | 14:00 | |
| YKBNK YAPI VE KREDI BANK. | 38,06 | 1,60 | 3.397.492.145,68 | 14:00 | |
| YKSLN YUKSELEN CELIK | 3,25 | -0,61 | 8.745.591,05 | 13:59 | |
| YONGA YONGA MOBILYA | 54,40 | 0,93 | 537.375,50 | 13:55 | |
| YUNSA YUNSA | 9,08 | -0,11 | 14.359.614,60 | 13:59 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 1.198.187,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,03 | -0,36 | 23.693.342,72 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 9,26 | 0,54 | 7.916.066,55 | 13:58 | |
| ZERGY ZERAY GMYO | 10,62 | -2,84 | 61.132.413,12 | 14:00 | |
| ZGYO Z GMYO | 37,82 | 0,05 | 56.525.210,94 | 14:00 | |
| ZOREN ZORLU ENERJI | 2,71 | 0,74 | 28.945.071,87 | 13:59 | |
| ZRGYO ZIRAAT GMYO | 17,62 | -1,12 | 9.246.902,88 | 13:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
