Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,34 | -1,51 | 104.242.298,26 | 16:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,92 | 0,34 | 27.106.881,00 | 16:20 | |
| ACSEL ACIPAYAM SELULOZ | 103,10 | 0,39 | 9.417.720,00 | 16:15 | |
| ADEL ADEL KALEMCILIK | 32,60 | 0,68 | 19.300.344,52 | 16:19 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 96.159.922,54 | 16:20 | |
| ADGYO ADRA GMYO | 54,30 | 5,54 | 90.991.723,15 | 16:19 | |
| AEFES ANADOLU EFES | 17,11 | -1,04 | 280.121.045,90 | 16:19 | |
| AFYON AFYON CIMENTO | 17,45 | 7,19 | 226.795.265,20 | 16:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,40 | -2,06 | 28.600.214,60 | 16:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,50 | -1,52 | 62.613.580,50 | 16:17 | |
| AGROT AGROTECH TEKNOLOJI | 2,94 | 3,52 | 102.562.817,10 | 16:20 | |
| AGYO ATAKULE GMYO | 8,33 | -2,91 | 3.612.498,24 | 16:14 | |
| AHGAZ AHLATCI DOGALGAZ | 22,12 | -3,32 | 89.238.825,00 | 16:19 | |
| AHSGY AHES GMYO | 21,78 | 10,00 | 134.429.464,36 | 16:19 | |
| AKBNK AKBANK | 72,70 | 0,21 | 3.885.215.261,20 | 16:19 | |
| AKCNS AKCANSA | 206,80 | -0,82 | 59.582.483,60 | 16:19 | |
| AKENR AKENERJI | 9,64 | -1,33 | 25.822.081,94 | 16:18 | |
| AKFGY AKFEN GMYO | 2,92 | -4,26 | 62.889.519,50 | 16:19 | |
| AKFIS AKFEN INSAAT | 38,92 | 1,88 | 488.626.771,32 | 16:20 | |
| AKFYE AKFEN YEN. ENERJI | 21,42 | 0,19 | 219.798.077,04 | 16:19 | |
| AKGRT AKSIGORTA | 7,76 | -2,02 | 72.525.875,53 | 16:19 | |
| AKHAN AKHAN UN | 25,80 | -1,15 | 123.792.478,08 | 16:20 | |
| AKMGY AKMERKEZ GMYO | 223,10 | 0,22 | 2.732.741,00 | 16:18 | |
| AKSA AKSA | 10,86 | 0,37 | 201.358.376,36 | 16:20 | |
| AKSEN AKSA ENERJI | 76,55 | -1,29 | 416.096.069,20 | 16:19 | |
| AKSGY AKIS GMYO | 8,41 | -0,71 | 5.738.757,54 | 16:17 | |
| AKSUE AKSU ENERJI | 28,64 | 0,14 | 55.515.874,92 | 16:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -1,52 | 1.622.692,94 | 16:19 | |
| ALARK ALARKO HOLDING | 89,85 | 0,06 | 253.551.176,05 | 16:19 | |
| ALBRK ALBARAKA TURK | 8,19 | 0,24 | 81.391.168,36 | 16:19 | |
| ALCAR ALARKO CARRIER | 756,00 | -0,13 | 8.121.968,00 | 16:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,80 | 1,52 | 29.184.418,60 | 16:19 | |
| ALFAS ALFA SOLAR ENERJI | 37,76 | 0,48 | 30.344.552,20 | 16:19 | |
| ALGYO ALARKO GMYO | 4,87 | -1,42 | 51.802.317,52 | 16:19 | |
| ALKA ALKIM KAGIT | 11,30 | -0,88 | 49.257.401,14 | 16:19 | |
| ALKIM ALKIM KIMYA | 16,22 | -0,61 | 9.882.389,26 | 16:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 275,25 | -1,70 | 208.345.999,75 | 16:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,61 | -1,39 | 1.830.727.230,43 | 16:20 | |
| ALTNY ALTINAY SAVUNMA | 14,96 | -0,27 | 196.992.766,63 | 16:20 | |
| ALVES ALVES KABLO | 2,98 | 0,34 | 115.217.314,67 | 16:19 | |
| ANELE ANEL ELEKTRIK | 14,10 | -1,05 | 5.251.023,27 | 16:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | -0,10 | 5.373.721,73 | 16:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,40 | -2,68 | 69.929.643,70 | 16:19 | |
| ANSGR ANADOLU SIGORTA | 26,86 | -4,34 | 197.729.100,70 | 16:20 | |
| ARASE DOGU ARAS ENERJI | 105,60 | 8,64 | 201.493.044,90 | 16:20 | |
| ARCLK ARCELIK | 113,00 | 1,07 | 153.552.564,60 | 16:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,66 | -1,12 | 94.145.922,80 | 16:19 | |
| ARENA ARENA BILGISAYAR | 26,12 | -1,95 | 24.472.500,62 | 16:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,80 | -1,08 | 79.199.243,76 | 16:20 | |
| ARMGD ARMADA GIDA | 74,90 | -0,93 | 27.478.602,15 | 16:17 | |
| ARSAN ARSAN HOLDING | 3,88 | -3,48 | 82.185.668,04 | 16:19 | |
| ARTMS ARTEMIS HALI | 37,60 | 4,74 | 59.009.508,96 | 16:20 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | -1,49 | 17.925.489,71 | 16:19 | |
| ASELS ASELSAN | 316,75 | -1,71 | 3.861.164.672,50 | 16:20 | |
| ASGYO ASCE GMYO | 11,00 | -1,17 | 25.362.409,15 | 16:19 | |
| ASTOR ASTOR ENERJI | 186,90 | -4,10 | 2.543.837.747,40 | 16:20 | |
| ASUZU ANADOLU ISUZU | 67,40 | 3,22 | 33.450.825,20 | 16:20 | |
| ATAGY ATA GMYO | 12,74 | -0,23 | 1.091.242,02 | 16:14 | |
| ATAKP ATAKEY PATATES | 52,50 | -1,96 | 10.296.885,20 | 16:19 | |
| ATATP ATP YAZILIM | 148,40 | 0,95 | 104.664.820,10 | 16:20 | |
| ATATR ATA TURIZM | 10,97 | 0,27 | 757.286.731,88 | 16:20 | |
| ATEKS AKIN TEKSTIL | 108,90 | 9,94 | 9.047.303,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,07 | -5,03 | 16.820.413,67 | 16:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,50 | 2,23 | 1.219.852,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,96 | -1,40 | 10.323.709,05 | 16:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,62 | -0,11 | 10.223.512,44 | 16:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 2,35 | 31.103.135,58 | 16:19 | |
| AVPGY AVRUPAKENT GMYO | 46,14 | -2,00 | 37.688.665,34 | 16:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,37 | -4,97 | 19.239.920,77 | 16:18 | |
| AYCES ALTINYUNUS CESME | 683,00 | -1,37 | 58.978.725,50 | 16:20 | |
| AYDEM AYDEM ENERJI | 25,62 | 3,31 | 73.747.529,76 | 16:19 | |
| AYEN AYEN ENERJI | 27,74 | -2,80 | 16.288.878,96 | 16:18 | |
| AYES AYES CELIK HASIR VE CIT | 33,04 | 0,79 | 3.186.235,36 | 13:55 | |
| AYGAZ AYGAZ | 242,80 | -3,75 | 369.738.321,90 | 16:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,09 | -1,45 | 19.866.118,22 | 16:19 | |
| BAGFS BAGFAS | 37,06 | 6,19 | 287.407.270,08 | 16:20 | |
| BAHKM BAHADIR KIMYA | 116,50 | -7,10 | 237.411.761,50 | 16:19 | |
| BAKAB BAK AMBALAJ | 38,30 | -1,29 | 6.548.286,26 | 16:18 | |
| BALAT BALATACILAR BALATACILIK | 98,35 | 9,95 | 8.963.420,90 | 13:55 | |
| BALSU BALSU GIDA | 14,22 | 1,28 | 84.224.445,29 | 16:20 | |
| BANVT BANVIT | 154,00 | -1,22 | 26.793.638,80 | 16:18 | |
| BARMA BAREM AMBALAJ | 47,84 | -0,54 | 40.593.374,50 | 16:19 | |
| BASCM BASTAS BASKENT CIMENTO | 14,09 | -0,07 | 414.475,74 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,42 | -1,36 | 13.536.647,64 | 16:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 0,45 | 26.949.478,11 | 16:20 | |
| BEGYO BATI EGE GMYO | 4,22 | 1,44 | 15.771.831,64 | 16:19 | |
| BERA BERA HOLDING | 17,78 | 1,02 | 240.446.991,47 | 16:19 | |
| BESLR BESLER GIDA | 14,25 | -0,77 | 32.179.432,13 | 16:19 | |
| BESTE BEST BRANDS ENERJI | 24,26 | -1,78 | 396.639.344,38 | 16:20 | |
| BEYAZ BEYAZ FILO | 28,56 | -0,14 | 13.983.162,54 | 16:17 | |
| BFREN BOSCH FREN SISTEMLERI | 142,70 | -0,83 | 12.248.376,50 | 16:19 | |
| BIENY BIEN YAPI URUNLERI | 23,46 | 0,43 | 21.509.183,24 | 16:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | -1,29 | 15.979.449,89 | 16:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,85 | -0,23 | 59.742.183,87 | 16:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,20 | -1,00 | 10.006.167,00 | 16:19 | |
| BIMAS BIM MAGAZALAR | 681,50 | -3,61 | 2.209.645.457,00 | 16:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,60 | -1,47 | 34.271.097,10 | 16:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,37 | -0,48 | 117.481.272,28 | 16:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,29 | -2,54 | 133.392.885,81 | 16:20 | |
| BIZIM BIZIM MAGAZALARI | 26,94 | 0,30 | 6.040.172,30 | 16:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 22.517.629,45 | 16:19 | |
| BLCYT BILICI YATIRIM | 43,70 | 4,05 | 30.816.296,70 | 16:20 | |
| BLUME BLUME METAL KIMYA | 47,06 | 0,00 | 164.769.232,78 | 16:19 | |
| BMSCH BMS CELIK HASIR | 18,70 | -0,64 | 47.582.508,39 | 16:19 | |
| BMSTL BMS BIRLESIK METAL | 88,50 | 0,00 | 168.449.116,65 | 16:19 | |
| BNTAS BANTAS AMBALAJ | 6,23 | -0,80 | 19.518.542,04 | 16:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,62 | 1,24 | 44.263.066,49 | 16:20 | |
| BORLS BORLEASE OTOMOTIV | 2,82 | -0,35 | 27.867.637,44 | 16:19 | |
| BORSK BOR SEKER | 6,27 | 3,13 | 56.722.697,11 | 16:20 | |
| BOSSA BOSSA | 6,22 | -1,74 | 9.941.396,18 | 16:19 | |
| BRISA BRISA | 85,85 | -5,03 | 30.846.548,60 | 16:19 | |
| BRKO BIRKO MENSUCAT | 14,20 | 5,42 | 8.601.536,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,13 | 1,44 | 7.888.705,46 | 16:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,05 | -0,84 | 37.778.487,65 | 16:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,79 | 5,46 | 101.137.320,26 | 16:20 | |
| BRMEN BIRLIK MENSUCAT | 8,35 | 1,21 | 1.621.840,45 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 508,50 | -1,83 | 461.357.870,00 | 16:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.211,00 | 0,45 | 92.987.293,00 | 16:19 | |
| BSOKE BATISOKE CIMENTO | 33,76 | -0,71 | 134.806.288,24 | 16:19 | |
| BTCIM BATI CIMENTO | 6,25 | 1,30 | 401.903.048,43 | 16:19 | |
| BUCIM BURSA CIMENTO | 6,22 | 0,48 | 37.303.562,40 | 16:19 | |
| BULGS BULLS GSYO | 41,14 | -1,95 | 104.587.332,04 | 16:20 | |
| BURCE BURCELIK | 39,98 | -0,05 | 143.435.941,40 | 16:19 | |
| BURVA BURCELIK VANA | 799,50 | 3,16 | 46.631.413,00 | 16:19 | |
| BVSAN BULBULOGLU VINC | 104,90 | -2,05 | 45.507.352,30 | 16:19 | |
| BYDNR BAYDONER RESTORANLARI | 34,76 | -3,44 | 8.658.145,88 | 16:15 | |
| CANTE CAN2 TERMIK | 1,54 | 0,65 | 256.161.356,40 | 16:19 | |
| CASA CASA EMTIA PETROL | 95,50 | -0,37 | 1.241.309,10 | 13:55 | |
| CATES CATES ELEKTRIK | 49,90 | 1,59 | 157.050.242,15 | 16:19 | |
| CCOLA COCA COLA ICECEK | 70,20 | 0,29 | 62.921.821,90 | 16:19 | |
| CELHA CELIK HALAT | 9,66 | -0,41 | 6.897.419,33 | 16:19 | |
| CEMAS CEMAS DOKUM | 4,58 | -1,72 | 32.720.592,70 | 16:19 | |
| CEMTS CEMTAS | 10,45 | -0,76 | 18.095.711,04 | 16:19 | |
| CEMZY CEM ZEYTIN | 58,10 | -0,77 | 87.598.831,25 | 16:19 | |
| CEOEM CEO EVENT MEDYA | 21,20 | 0,86 | 12.284.724,42 | 16:19 | |
| CGCAM CAGDAS CAM | 36,60 | 2,52 | 98.939.360,86 | 16:20 | |
| CIMSA CIMSA | 49,32 | 0,37 | 253.867.819,52 | 16:20 | |
| CLEBI CELEBI | 1.746,00 | -1,58 | 57.452.640,00 | 16:20 | |
| CMBTN CIMBETON | 1.735,00 | 2,12 | 32.143.332,00 | 16:17 | |
| CMENT CIMENTAS | 333,25 | -3,13 | 1.735.518,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,41 | 2,40 | 20.915.766,03 | 16:19 | |
| COSMO COSMOS YAT. HOLDING | 185,50 | -2,88 | 9.457.075,50 | 16:17 | |
| CRDFA CREDITWEST FAKTORING | 75,70 | -0,98 | 26.930.372,85 | 16:19 | |
| CRFSA CARREFOURSA | 121,10 | -1,86 | 18.168.149,30 | 16:19 | |
| CUSAN CUHADAROGLU METAL | 24,88 | 1,47 | 27.682.769,00 | 16:19 | |
| CVKMD CVK MADEN | 30,64 | -1,48 | 289.718.399,42 | 16:19 | |
| CWENE CW ENERJI | 29,60 | 0,27 | 413.735.801,88 | 16:19 | |
| DAGI DAGI GIYIM | 5,71 | -1,21 | 14.372.123,71 | 16:19 | |
| DAPGM DAP GAYRIMENKUL | 13,82 | 3,91 | 583.785.273,58 | 16:19 | |
| DARDL DARDANEL | 2,03 | 1,50 | 17.341.768,27 | 16:19 | |
| DCTTR DCT TRADING DIS TICARET | 8,50 | -0,82 | 73.199.416,84 | 16:19 | |
| DENGE DENGE HOLDING | 2,47 | -1,20 | 19.005.300,13 | 16:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,41 | -0,89 | 42.919.375,98 | 16:19 | |
| DERIM DERIMOD | 35,90 | 1,36 | 7.389.642,14 | 16:18 | |
| DESA DESA DERI | 12,01 | 1,69 | 13.020.745,20 | 16:17 | |
| DESPC DESPEC BILGISAYAR | 38,00 | -0,47 | 13.659.148,38 | 16:19 | |
| DEVA DEVA HOLDING | 60,80 | 0,33 | 18.668.304,35 | 16:19 | |
| DGATE DATAGATE BILGISAYAR | 71,20 | 0,00 | 30.153.706,55 | 16:17 | |
| DGGYO DOGUS GMYO | 28,40 | -1,18 | 2.192.674,62 | 16:15 | |
| DGNMO DOGANLAR MOBILYA | 3,97 | 3,12 | 11.805.522,09 | 16:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 0,00 | 801.400,00 | 13:55 | |
| DITAS DITAS DOGAN | 44,88 | -3,48 | 71.385.580,58 | 16:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,17 | 39.721.376,42 | 16:19 | |
| DMRGD DMR UNLU MAMULLER | 4,02 | 2,29 | 193.750.425,57 | 16:20 | |
| DMSAS DEMISAS DOKUM | 8,65 | 1,05 | 17.751.015,01 | 16:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,65 | -1,06 | 6.609.894,22 | 16:17 | |
| DOAS DOGUS OTOMOTIV | 197,00 | -0,71 | 151.404.484,10 | 16:19 | |
| DOCO DO-CO | 8.757,50 | -1,55 | 74.011.272,50 | 16:20 | |
| DOFER DOFER YAPI MALZEMELERI | 37,60 | 9,05 | 159.346.411,56 | 16:20 | |
| DOFRB DOF ROBOTIK | 92,25 | 3,07 | 537.056.945,55 | 16:20 | |
| DOGUB DOGUSAN | 62,50 | -5,66 | 41.468.525,90 | 16:19 | |
| DOHOL DOGAN HOLDING | 20,90 | -1,69 | 137.948.201,74 | 16:19 | |
| DOKTA DOKTAS DOKUMCULUK | 22,28 | -0,09 | 6.836.605,54 | 16:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.758,00 | 0,51 | 1.189.836.929,00 | 16:19 | |
| DUNYH DUNYA HOLDING | 108,80 | 0,00 | 22.498.185,20 | 16:19 | |
| DURDO DURAN DOGAN BASIM | 3,55 | -0,56 | 8.575.237,96 | 16:19 | |
| DURKN DURUKAN SEKERLEME | 17,20 | -2,88 | 59.818.421,59 | 16:20 | |
| DYOBY DYO BOYA | 13,26 | 1,77 | 32.753.634,20 | 16:19 | |
| DZGYO DENIZ GMYO | 7,45 | 0,27 | 17.971.377,36 | 16:18 | |
| EBEBK EBEBEK MAGAZACILIK | 62,25 | -0,24 | 24.128.261,25 | 16:20 | |
| ECILC ECZACIBASI ILAC | 116,40 | -3,96 | 330.893.740,90 | 16:19 | |
| ECOGR ECOGREEN ENERJI | 31,38 | 4,53 | 1.316.112.380,46 | 16:20 | |
| ECZYT ECZACIBASI YATIRIM | 293,00 | -1,68 | 40.205.506,25 | 16:19 | |
| EDATA E-DATA TEKNOLOJI | 14,26 | -1,86 | 244.516.200,94 | 16:20 | |
| EDIP EDIP GAYRIMENKUL | 35,52 | -1,11 | 23.323.811,72 | 16:17 | |
| EFOR EFOR YATIRIM | 15,46 | -9,96 | 112.126.772,40 | 16:18 | |
| EGEEN EGE ENDUSTRI | 5.725,00 | -0,26 | 42.898.512,50 | 16:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,22 | -0,63 | 23.786.213,86 | 16:19 | |
| EGEPO NASMED EGEPOL | 13,79 | -0,07 | 15.236.424,45 | 16:19 | |
| EGGUB EGE GUBRE | 124,70 | 8,15 | 514.384.384,20 | 16:19 | |
| EGPRO EGE PROFIL | 28,92 | 1,90 | 71.529.525,74 | 16:20 | |
| EGSER EGE SERAMIK | 2,90 | -0,68 | 7.320.426,49 | 16:19 | |
| EKGYO EMLAK KONUT GMYO | 20,12 | 0,60 | 1.124.275.812,11 | 16:20 | |
| EKIZ EKIZ KIMYA | 100,00 | -1,67 | 1.228.477,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,63 | -0,53 | 34.763.306,00 | 16:19 | |
| EKSUN EKSUN GIDA | 5,36 | -1,11 | 15.352.186,28 | 16:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,52 | -1,66 | 34.640.110,96 | 16:19 | |
| EMKEL EMEK ELEKTRIK | 18,68 | -0,11 | 39.483.022,38 | 16:19 | |
| EMNIS EMINIS AMBALAJ | 147,50 | -1,21 | 782.930,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,16 | 1,06 | 1.211.335.017,88 | 16:20 | |
| ENDAE ENDA ENERJI HOLDING | 14,09 | 0,64 | 25.141.783,11 | 16:19 | |
| ENERY ENERYA ENERJI | 8,94 | -2,72 | 77.691.054,22 | 16:19 | |
| ENJSA ENERJISA ENERJI | 120,00 | -0,25 | 300.645.427,20 | 16:20 | |
| ENKAI ENKA INSAAT | 94,30 | 0,69 | 617.270.697,15 | 16:19 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 35,12 | 3,91 | 87.530.162,40 | 16:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,31 | -0,77 | 70.971.277,43 | 16:19 | |
| EPLAS EGEPLAST | 6,31 | 0,16 | 25.674.709,88 | 16:19 | |
| ERBOS ERBOSAN | 173,50 | -0,29 | 5.027.412,40 | 16:18 | |
| ERCB ERCIYAS CELIK BORU | 52,60 | -1,41 | 21.089.933,80 | 16:19 | |
| EREGL EREGLI DEMIR CELIK | 28,18 | -0,77 | 1.015.551.275,14 | 16:19 | |
| ERSU ERSU GIDA | 24,06 | 9,96 | 36.930.123,08 | 16:20 | |
| ESCAR ESCAR FILO | 29,90 | 8,57 | 235.437.124,36 | 16:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,58 | -1,06 | 346.390.434,45 | 16:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -0,26 | 87.366.171,17 | 16:19 | |
| ETILR ETILER GIDA | 3,91 | 0,26 | 7.568.225,24 | 16:18 | |
| ETYAT EURO TREND YAT. ORT. | 21,26 | -2,21 | 2.939.080,98 | 16:19 | |
| EUHOL EURO YATIRIM HOLDING | 13,62 | -4,08 | 12.890.308,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,80 | -1,66 | 2.893.311,64 | 16:16 | |
| EUPWR EUROPOWER ENERJI | 34,82 | -1,14 | 234.524.055,42 | 16:20 | |
| EUREN EUROPEN ENDUSTRI | 4,73 | 0,42 | 94.793.654,04 | 16:20 | |
| EUYO EURO YAT. ORT. | 17,48 | -1,13 | 2.218.326,01 | 16:16 | |
| EYGYO EYG GMYO | 3,16 | -1,56 | 62.354.366,31 | 16:19 | |
| FADE FADE GIDA | 13,72 | -1,15 | 13.577.432,41 | 16:19 | |
| FENER FENERBAHCE FUTBOL | 2,73 | -7,14 | 451.348.884,24 | 16:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,54 | 2,30 | 7.717.590,27 | 16:20 | |
| FMIZP F-M IZMIT PISTON | 295,25 | 0,77 | 10.297.157,25 | 16:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,69 | 6,11 | 542.819.497,44 | 16:20 | |
| FORMT FORMET METAL VE CAM | 2,82 | 0,00 | 51.399.736,77 | 16:19 | |
| FORTE FORTE BILGI ILETISIM | 96,50 | 3,15 | 283.771.077,55 | 16:19 | |
| FRIGO FRIGO PAK GIDA | 9,03 | 0,11 | 33.334.860,18 | 16:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,34 | -1,94 | 86.351.906,92 | 16:19 | |
| FROTO FORD OTOSAN | 105,30 | -0,75 | 571.723.598,70 | 16:20 | |
| FZLGY FUZUL GMYO | 12,96 | -1,29 | 35.124.596,69 | 16:19 | |
| GARAN GARANTI BANKASI | 134,00 | 0,90 | 2.951.406.864,70 | 16:20 | |
| GARFA GARANTI FAKTORING | 25,94 | -0,23 | 8.200.933,78 | 16:19 | |
| GATEG GATE GROUP TEKNOLOJI | 325,00 | -0,91 | 1.674.073,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | 2,47 | 18.427.535,96 | 16:17 | |
| GEDZA GEDIZ AMBALAJ | 30,60 | 1,26 | 31.611.775,56 | 16:17 | |
| GENIL GEN ILAC | 9,37 | 1,30 | 398.418.534,25 | 16:20 | |
| GENKM GENTAS KIMYA | 14,35 | -9,97 | 481.023.757,55 | 16:19 | |
| GENTS GENTAS | 8,45 | -1,86 | 72.792.957,60 | 16:20 | |
| GEREL GERSAN ELEKTRIK | 29,90 | 3,68 | 87.987.227,08 | 16:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,32 | -1,47 | 66.520.413,42 | 16:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,45 | 9,99 | 136.069.033,90 | 16:19 | |
| GLBMD GLOBAL MEN. DEG. | 11,80 | -1,67 | 5.230.004,50 | 16:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,90 | -1,92 | 37.250.899,55 | 16:19 | |
| GLRMK GULERMAK AGIR SANAYI | 165,00 | 1,54 | 344.172.280,70 | 16:19 | |
| GLRYH GULER YAT. HOLDING | 4,50 | -1,53 | 47.607.135,10 | 16:20 | |
| GLYHO GLOBAL YAT. HOLDING | 14,86 | -1,33 | 56.590.989,01 | 16:18 | |
| GMTAS GIMAT MAGAZACILIK | 27,86 | -7,50 | 124.375.530,08 | 16:19 | |
| GOKNR GOKNUR GIDA | 20,70 | 0,68 | 79.415.101,94 | 16:20 | |
| GOLTS GOLTAS CIMENTO | 334,00 | -0,30 | 18.566.967,75 | 16:19 | |
| GOODY GOOD-YEAR | 14,14 | 0,21 | 7.085.318,63 | 16:18 | |
| GOZDE GOZDE GIRISIM | 21,12 | -1,86 | 22.685.780,52 | 16:19 | |
| GRNYO GARANTI YAT. ORT. | 15,27 | 0,46 | 2.222.197,41 | 16:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,25 | -0,83 | 88.482.163,75 | 16:19 | |
| GRTHO GRAINTURK HOLDING | 254,00 | -1,93 | 106.426.399,50 | 16:17 | |
| GSDDE GSD DENIZCILIK | 9,98 | -5,31 | 22.123.788,30 | 16:19 | |
| GSDHO GSD HOLDING | 4,58 | -1,51 | 15.654.235,30 | 16:19 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 2,68 | 216.487.015,53 | 16:19 | |
| GUBRF GUBRE FABRIK. | 509,00 | -2,30 | 443.968.378,50 | 16:19 | |
| GUNDG GUNDOGDU GIDA | 656,00 | -2,09 | 75.459.626,50 | 16:19 | |
| GWIND GALATA WIND ENERJI | 26,00 | 3,75 | 151.890.170,96 | 16:20 | |
| GZNMI GEZINOMI SEYAHAT | 62,25 | -1,89 | 116.093.366,70 | 16:20 | |
| HALKB T. HALK BANKASI | 39,98 | -3,71 | 1.577.342.623,70 | 16:20 | |
| HATEK HATAY TEKSTIL | 14,60 | 0,34 | 13.941.929,78 | 16:12 | |
| HATSN HATSAN GEMI | 37,22 | 0,65 | 15.146.516,10 | 16:19 | |
| HDFGS HEDEF GIRISIM | 3,24 | -0,61 | 140.246.058,08 | 16:20 | |
| HEDEF HEDEF HOLDING | 117,80 | 1,64 | 277.103.900,80 | 16:20 | |
| HEKTS HEKTAS | 2,96 | -0,34 | 267.297.529,07 | 16:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,48 | 1,59 | 23.435.109,84 | 16:20 | |
| HLGYO HALK GMYO | 5,30 | -3,81 | 364.539.285,05 | 16:20 | |
| HOROZ HOROZ LOJISTIK | 55,60 | -3,05 | 42.917.305,95 | 16:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,45 | -1,98 | 30.515.430,50 | 16:19 | |
| HTTBT HITIT BILGISAYAR | 37,76 | -2,13 | 18.401.906,84 | 16:19 | |
| HUBVC HUB GIRISIM | 4,86 | -1,82 | 8.525.684,03 | 16:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | -0,32 | 19.953.665,62 | 16:19 | |
| HURGZ HURRIYET GZT. | 5,93 | -9,88 | 214.255.871,51 | 16:19 | |
| ICBCT ICBC TURKEY BANK | 14,45 | 0,56 | 32.092.367,87 | 16:19 | |
| ICUGS ICU GIRISIM | 2,75 | -2,83 | 26.856.294,89 | 16:19 | |
| IDGYO IDEALIST GMYO | 3,82 | -0,52 | 5.876.654,45 | 16:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,30 | 0,46 | 615.338.280,75 | 16:19 | |
| IHAAS IHLAS HABER AJANSI | 85,25 | 0,53 | 10.068.969,15 | 16:20 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 3.447.673,71 | 16:19 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -1,37 | 8.769.678,70 | 16:19 | |
| IHLAS IHLAS HOLDING | 2,03 | -0,49 | 76.476.605,48 | 16:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | -1,00 | 27.436.794,18 | 16:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,58 | 4.044.316,65 | 16:19 | |
| IMASM IMAS MAKINA | 3,64 | 0,00 | 50.004.957,98 | 16:20 | |
| INDES INDEKS BILGISAYAR | 8,68 | 3,09 | 89.179.514,43 | 16:20 | |
| INFO INFO YATIRIM | 3,50 | -0,57 | 48.474.415,77 | 16:18 | |
| INGRM INGRAM BILISIM | 387,25 | 1,24 | 7.746.503,00 | 16:18 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | -3,28 | 1.491.476,50 | 13:55 | |
| INTEM INTEMA | 260,75 | -1,42 | 87.640.658,25 | 16:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,52 | 1,90 | 32.378.710,06 | 16:19 | |
| INVES INVESTCO HOLDING | 416,75 | -0,54 | 155.605.491,50 | 16:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,00 | -2,17 | 979.652,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.002,50 | -2,56 | 2.400.002,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,02 | -0,36 | 3.344.992.169,17 | 16:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,82 | 0,29 | 80.166.144,50 | 16:19 | |
| ISFIN IS FIN.KIR. | 18,95 | -1,46 | 13.763.533,44 | 16:19 | |
| ISGSY IS GIRISIM | 135,60 | -2,45 | 351.921.087,10 | 16:19 | |
| ISGYO IS GMYO | 20,96 | -1,23 | 13.554.581,24 | 16:19 | |
| ISKPL ISIK PLASTIK | 10,82 | -0,37 | 138.768.411,08 | 16:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,50 | -2,07 | 225.524.672,96 | 16:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | -0,41 | 2.005.187,42 | 16:20 | |
| ISYAT IS YAT. ORT. | 8,36 | -0,12 | 4.872.825,85 | 16:18 | |
| IZENR IZDEMIR ENERJI | 9,76 | 1,14 | 198.642.534,99 | 16:19 | |
| IZFAS IZMIR FIRCA | 50,00 | -1,19 | 175.190.258,19 | 16:20 | |
| IZINV IZ YATIRIM HOLDING | 59,45 | -0,92 | 3.493.349,35 | 16:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,51 | 0,31 | 18.885.974,23 | 16:19 | |
| JANTS JANTSA JANT SANAYI | 17,04 | 0,24 | 16.400.008,07 | 16:19 | |
| KAPLM KAPLAMIN | 401,25 | 3,41 | 71.653.133,25 | 16:20 | |
| KAREL KAREL ELEKTRONIK | 8,74 | -3,21 | 80.682.996,57 | 16:19 | |
| KARSN KARSAN OTOMOTIV | 10,02 | -1,67 | 71.353.475,84 | 16:19 | |
| KARTN KARTONSAN | 70,05 | 0,00 | 9.767.310,35 | 16:18 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | 3,52 | 327.163.878,11 | 16:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,81 | 0,21 | 57.035.727,83 | 16:19 | |
| KBORU KUZEY BORU | 17,82 | -1,38 | 137.810.467,85 | 16:19 | |
| KCAER KOCAER CELIK | 11,91 | 0,68 | 108.030.277,49 | 16:19 | |
| KCHOL KOC HOLDING | 193,70 | -0,05 | 3.927.705.179,70 | 16:20 | |
| KENT KENT GIDA | 456,00 | -4,20 | 982.213,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,52 | 10,00 | 5.398.037,13 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,59 | 0,12 | 18.101.915,75 | 16:20 | |
| KGYO KORAY GMYO | 7,98 | -0,62 | 55.952.176,45 | 16:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,51 | -9,26 | 159.503.820,03 | 16:19 | |
| KLGYO KILER GMYO | 5,80 | -1,69 | 49.994.584,10 | 16:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,12 | -0,10 | 40.665.515,56 | 16:19 | |
| KLMSN KLIMASAN KLIMA | 29,62 | -1,86 | 32.554.225,50 | 16:19 | |
| KLNMA T. KALKINMA BANK. | 10,64 | 1,33 | 2.067.340,85 | 13:55 | |
| KLRHO KILER HOLDING | 159,80 | -9,97 | 501.197.495,50 | 16:19 | |
| KLSER KALESERAMIK | 25,62 | -0,77 | 19.385.974,42 | 16:18 | |
| KLSYN KOLEKSIYON MOBILYA | 9,17 | -1,29 | 15.936.119,33 | 16:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,75 | -0,45 | 49.534.939,35 | 16:19 | |
| KMPUR KIMTEKS POLIURETAN | 16,92 | 8,46 | 139.853.021,92 | 16:20 | |
| KNFRT KONFRUT TARIM | 10,90 | 0,00 | 4.623.947,19 | 16:18 | |
| KOCMT KOC METALURJI | 2,43 | -0,41 | 15.548.412,11 | 16:20 | |
| KONKA KONYA KAGIT | 16,11 | -4,84 | 41.599.924,58 | 16:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,73 | -0,46 | 136.514.621,35 | 16:19 | |
| KONYA KONYA CIMENTO | 4.017,50 | -0,43 | 20.375.567,50 | 16:19 | |
| KOPOL KOZA POLYESTER | 6,16 | 0,00 | 30.347.998,73 | 16:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,80 | -2,15 | 48.039.740,95 | 16:19 | |
| KOTON KOTON MAGAZACILIK | 14,80 | 0,68 | 31.845.025,94 | 16:20 | |
| KRDMA KARDEMIR (A) | 29,74 | 0,81 | 103.820.936,54 | 16:19 | |
| KRDMB KARDEMIR (B) | 48,40 | 2,76 | 666.779.911,52 | 16:19 | |
| KRDMD KARDEMIR (D) | 29,74 | 0,81 | 607.043.960,86 | 16:20 | |
| KRGYO KORFEZ GMYO | 2,84 | 1,07 | 16.287.906,91 | 16:20 | |
| KRONT KRON TEKNOLOJI | 21,04 | 2,73 | 81.981.575,70 | 16:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,22 | -0,60 | 14.927.026,97 | 16:19 | |
| KRSTL KRISTAL KOLA | 9,00 | -2,39 | 66.450.115,89 | 16:18 | |
| KRTEK KARSU TEKSTIL | 27,08 | -0,37 | 7.376.479,78 | 16:17 | |
| KRVGD KERVAN GIDA | 2,94 | 1,38 | 14.632.976,59 | 16:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.020,00 | 0,08 | 1.470.920,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 60,45 | 9,51 | 4.185.656.407,10 | 16:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,15 | 0,33 | 81.044.807,15 | 16:20 | |
| KUTPO KUTAHYA PORSELEN | 92,30 | -1,02 | 18.537.014,85 | 16:20 | |
| KUVVA KUVVA GIDA | 127,90 | -1,62 | 34.028.002,50 | 16:17 | |
| KUYAS KUYAS YATIRIM | 72,15 | 2,34 | 332.049.295,85 | 16:20 | |
| KZBGY KIZILBUK GYO | 3,15 | -4,26 | 82.643.960,91 | 16:20 | |
| KZGYO KUZUGRUP GMYO | 21,06 | 0,67 | 18.729.636,66 | 16:19 | |
| LIDER LDR TURIZM | 88,40 | 1,61 | 40.394.304,70 | 16:18 | |
| LIDFA LIDER FAKTORING | 3,27 | 3,48 | 40.656.545,42 | 16:20 | |
| LILAK LILA KAGIT | 31,24 | 1,36 | 98.471.282,64 | 16:19 | |
| LINK LINK BILGISAYAR | 5,66 | -1,05 | 100.675.038,21 | 16:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,91 | -0,75 | 9.278.892,27 | 16:17 | |
| LMKDC LIMAK DOGU ANADOLU | 34,76 | -0,46 | 116.771.368,24 | 16:19 | |
| LOGO LOGO YAZILIM | 134,70 | -1,54 | 84.111.236,60 | 16:19 | |
| LRSHO LORAS HOLDING | 3,37 | -1,46 | 32.188.999,51 | 16:19 | |
| LUKSK LUKS KADIFE | 96,05 | -0,98 | 9.727.950,25 | 16:17 | |
| LXGYO LUXERA GMYO | 18,86 | 7,04 | 5.470.971.239,18 | 16:20 | |
| LYDHO LYDIA HOLDING | 189,90 | -1,09 | 83.185.332,00 | 16:18 | |
| LYDYE LYDIA YESIL ENERJI | 16.810,00 | -1,15 | 26.798.507,50 | 16:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.012,00 | 2,22 | 56.063.385,50 | 16:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,00 | -2,14 | 10.403.859,68 | 16:19 | |
| MAGEN MARGUN ENERJI | 48,10 | -1,43 | 288.694.381,66 | 16:20 | |
| MAKIM MAKIM MAKINE | 16,20 | -2,99 | 7.429.293,35 | 16:17 | |
| MAKTK MAKINA TAKIM | 13,22 | 0,61 | 22.526.597,16 | 16:19 | |
| MANAS MANAS ENERJI YONETIMI | 21,82 | 9,92 | 1.697.981.094,05 | 16:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,43 | 7,53 | 54.240.786,75 | 16:20 | |
| MARKA MARKA YATIRIM HOLDING | 26,62 | 10,00 | 88.846.957,76 | 16:19 | |
| MARMR MARMARA HOLDING | 2,17 | -2,69 | 114.598.948,62 | 16:20 | |
| MARTI MARTI OTEL | 1,52 | -0,65 | 75.260.065,39 | 16:18 | |
| MAVI MAVI GIYIM | 41,30 | -0,43 | 105.560.779,64 | 16:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 117,00 | 9,96 | 232.066.926,00 | 16:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,98 | -2,75 | 15.098.926,26 | 16:20 | |
| MEGAP MEGA POLIETILEN | 2,58 | -9,79 | 14.207.445,96 | 13:55 | |
| MEGMT MEGA METAL | 66,35 | 0,91 | 486.836.526,50 | 16:20 | |
| MEKAG MEKA GLOBAL MAKINE | 6,92 | -1,56 | 247.325.932,62 | 16:19 | |
| MEPET METRO PETROL VE TESISLERI | 25,58 | -5,33 | 18.653.163,66 | 16:20 | |
| MERCN MERCAN KIMYA | 16,91 | -1,57 | 35.404.928,09 | 16:19 | |
| MERIT MERIT TURIZM | 16,49 | -1,26 | 31.583.226,29 | 16:20 | |
| MERKO MERKO GIDA | 15,60 | 0,91 | 55.367.066,24 | 16:19 | |
| METRO METRO HOLDING | 5,22 | -6,45 | 50.399.566,24 | 16:19 | |
| MEYSU MEYSU GIDA | 12,82 | 0,23 | 179.924.453,10 | 16:20 | |
| MGROS MIGROS TICARET | 592,50 | -2,07 | 948.998.429,50 | 16:20 | |
| MHRGY MHR GMYO | 3,38 | -0,59 | 11.031.856,64 | 16:19 | |
| MIATK MIA TEKNOLOJI | 38,48 | -0,47 | 275.271.256,58 | 16:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,60 | 0,93 | 693.115,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,12 | 0,21 | 42.604.098,95 | 16:19 | |
| MNDTR MONDI TURKEY | 5,73 | -1,55 | 8.803.871,57 | 16:17 | |
| MOBTL MOBILTEL ILETISIM | 10,04 | 1,83 | 71.019.439,42 | 16:20 | |
| MOGAN MOGAN ENERJI | 9,68 | 0,83 | 130.180.980,14 | 16:18 | |
| MOPAS MOPAS MARKETCILIK | 38,60 | -1,93 | 173.142.941,22 | 16:19 | |
| MPARK MLP SAGLIK | 431,00 | 0,47 | 148.131.857,50 | 16:19 | |
| MRGYO MARTI GMYO | 1,42 | -2,07 | 87.041.267,52 | 16:19 | |
| MRSHL MARSHALL | 1.392,00 | -0,29 | 24.379.982,00 | 16:17 | |
| MSGYO MISTRAL GMYO | 7,38 | 6,19 | 52.783.774,83 | 16:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | 0,95 | 16.579.749,24 | 16:19 | |
| MTRYO METRO YAT. ORT. | 9,64 | -0,62 | 2.177.412,09 | 16:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | -0,16 | 655.269,09 | 16:19 | |
| NATEN NATUREL ENERJI | 7,00 | -0,99 | 18.414.772,89 | 16:20 | |
| NETAS NETAS TELEKOM. | 58,05 | -3,41 | 22.786.680,95 | 16:10 | |
| NETCD NETCAD YAZILIM | 143,20 | -3,70 | 1.638.793.065,20 | 16:20 | |
| NIBAS NIGBAS NIGDE BETON | 8,58 | 4,25 | 35.428.663,66 | 16:19 | |
| NTGAZ NATURELGAZ | 12,19 | -0,16 | 64.637.005,60 | 16:19 | |
| NTHOL NET HOLDING | 42,04 | -2,95 | 65.314.944,20 | 16:20 | |
| NUGYO NUROL GMYO | 9,00 | 1,01 | 7.883.115,80 | 16:19 | |
| NUHCM NUH CIMENTO | 342,00 | 6,54 | 336.398.072,75 | 16:20 | |
| OBAMS OBA MAKARNACILIK | 8,30 | 8,50 | 744.484.140,62 | 16:19 | |
| OBASE OBASE BILGISAYAR | 34,38 | 0,41 | 8.985.792,76 | 16:19 | |
| ODAS ODAS ELEKTRIK | 6,06 | 0,83 | 280.974.281,99 | 16:19 | |
| ODINE ODINE TEKNOLOJI | 661,00 | -2,65 | 161.733.759,50 | 16:20 | |
| OFSYM OFIS YEM GIDA | 61,80 | -1,44 | 21.925.172,00 | 16:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,40 | 0,21 | 141.356.982,75 | 16:20 | |
| ONRYT ONUR TEKNOLOJI | 58,40 | -0,43 | 45.180.254,80 | 16:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,39 | -1,45 | 3.138.225,69 | 16:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,10 | -0,37 | 18.539.956,10 | 16:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,00 | -1,79 | 755.389,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,53 | -0,92 | 7.454.365,73 | 16:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | -1,41 | 17.889.818,32 | 16:18 | |
| OTKAR OTOKAR | 366,50 | 0,48 | 378.682.576,00 | 16:19 | |
| OTTO OTTO HOLDING | 318,25 | -1,77 | 48.224.822,50 | 16:19 | |
| OYAKC OYAK CIMENTO | 23,14 | 0,52 | 169.217.813,42 | 16:19 | |
| OYAYO OYAK YAT. ORT. | 57,55 | 0,52 | 3.741.929,70 | 16:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,06 | 0,88 | 3.306.639,18 | 16:19 | |
| OYYAT OYAK YATIRIM MENKUL | 64,30 | 1,10 | 75.314.062,50 | 16:20 | |
| OZATD OZATA DENIZCILIK | 211,40 | -4,34 | 231.911.952,60 | 16:19 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,99 | 8.986.148,70 | 16:19 | |
| OZKGY OZAK GMYO | 13,30 | -0,89 | 24.587.797,51 | 16:20 | |
| OZRDN OZERDEN AMBALAJ | 33,28 | 2,40 | 26.345.267,22 | 16:18 | |
| OZSUB OZSU BALIK | 21,92 | -2,06 | 35.160.954,56 | 16:19 | |
| OZYSR OZYASAR TEL | 46,46 | -0,47 | 22.619.387,98 | 16:18 | |
| PAGYO PANORA GMYO | 99,60 | -4,41 | 19.867.968,10 | 16:19 | |
| PAHOL PASIFIK HOLDING | 1,49 | -0,67 | 244.024.367,81 | 16:20 | |
| PAMEL PAMEL ELEKTRIK | 81,75 | -0,43 | 4.054.274,25 | 16:18 | |
| PAPIL PAPILON SAVUNMA | 15,99 | 1,07 | 209.468.971,24 | 16:19 | |
| PARSN PARSAN | 81,30 | 0,31 | 15.681.479,35 | 16:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,60 | 1,73 | 1.029.815.489,40 | 16:20 | |
| PATEK PASIFIK TEKNOLOJI | 17,61 | -2,06 | 141.749.615,80 | 16:20 | |
| PCILT PC ILETISIM MEDYA | 29,08 | 9,98 | 147.922.710,86 | 16:20 | |
| PEKGY PEKER GMYO | 13,46 | 2,75 | 2.241.594.802,77 | 16:20 | |
| PENGD PENGUEN GIDA | 8,80 | 0,00 | 18.840.840,48 | 16:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | -0,08 | 20.649.013,64 | 16:19 | |
| PETKM PETKIM | 20,06 | -0,40 | 1.671.036.408,96 | 16:20 | |
| PETUN PINAR ET VE UN | 11,47 | -0,43 | 17.512.477,57 | 16:19 | |
| PGSUS PEGASUS | 175,70 | -0,90 | 930.004.463,00 | 16:20 | |
| PINSU PINAR SU | 11,02 | -1,52 | 46.038.637,65 | 16:20 | |
| PKART PLASTIKKART | 73,05 | 0,41 | 9.817.894,20 | 16:19 | |
| PKENT PETROKENT TURIZM | 155,00 | -0,19 | 21.742.574,20 | 16:20 | |
| PLTUR PLATFORM TURIZM | 25,38 | 3,17 | 144.428.791,96 | 16:19 | |
| PNLSN PANELSAN CATI CEPHE | 49,58 | -0,40 | 62.457.304,95 | 16:19 | |
| PNSUT PINAR SUT | 10,88 | 0,28 | 11.201.941,09 | 16:18 | |
| POLHO POLISAN HOLDING | 20,40 | 3,50 | 116.415.776,82 | 16:19 | |
| POLTK POLITEKNIK METAL | 5.037,50 | 0,20 | 38.502.837,50 | 16:19 | |
| PRDGS PARDUS GIRISIM | 6,60 | -1,93 | 24.514.379,39 | 16:20 | |
| PRKAB TURK PRYSMIAN KABLO | 43,16 | 0,65 | 41.268.872,84 | 16:19 | |
| PRKME PARK ELEK.MADENCILIK | 18,43 | 0,22 | 17.054.988,07 | 16:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,86 | 1,34 | 14.545.474,51 | 16:19 | |
| PSDTC PERGAMON DIS TICARET | 120,20 | -3,92 | 10.247.236,60 | 16:19 | |
| PSGYO PASIFIK GMYO | 2,16 | 1,89 | 151.441.803,88 | 16:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,70 | 0,10 | 813.100,70 | 13:55 | |
| QNBTR QNB BANK | 270,00 | 0,37 | 2.669.760,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,13 | -0,63 | 238.149.498,26 | 16:20 | |
| RALYH RAL YATIRIM HOLDING | 137,30 | -1,79 | 234.635.340,80 | 16:19 | |
| RAYSG RAY SIGORTA | 198,80 | -1,39 | 18.533.514,10 | 16:19 | |
| REEDR REEDER TEKNOLOJI | 6,72 | 9,98 | 241.732.506,30 | 16:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,50 | -1,19 | 94.292.105,50 | 16:19 | |
| RNPOL RAINBOW POLIKARBONAT | 1,94 | 0,00 | 3.809.729,32 | 16:19 | |
| RODRG RODRIGO TEKSTIL | 20,30 | -1,93 | 2.975.283,28 | 16:20 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,77 | -0,26 | 44.840.073,94 | 16:19 | |
| RUBNS RUBENIS TEKSTIL | 32,38 | -1,52 | 10.598.481,78 | 16:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,20 | 6,92 | 332.077.991,39 | 16:20 | |
| RYGYO REYSAS GMYO | 31,94 | -1,54 | 68.256.111,14 | 16:19 | |
| RYSAS REYSAS LOJISTIK | 17,25 | 3,92 | 80.473.299,64 | 16:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,30 | -2,32 | 45.483.700,86 | 16:19 | |
| SAHOL SABANCI HOLDING | 93,80 | -1,16 | 1.982.774.637,90 | 16:19 | |
| SAMAT SARAY MATBAACILIK | 5,41 | -0,18 | 3.618.394,76 | 16:19 | |
| SANEL SANEL MUHENDISLIK | 35,32 | -2,43 | 8.305.143,78 | 16:13 | |
| SANFM SANIFOAM ENDUSTRI | 6,77 | -0,15 | 26.294.369,42 | 16:19 | |
| SANKO SANKO PAZARLAMA | 19,91 | -0,95 | 7.931.288,45 | 16:18 | |
| SARKY SARKUYSAN | 29,94 | -0,53 | 134.963.977,06 | 16:20 | |
| SASA SASA POLYESTER | 2,49 | 1,22 | 4.929.761.775,72 | 16:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,46 | -1,00 | 68.947.484,98 | 16:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,40 | -2,42 | 215.350.030,80 | 16:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,36 | -5,26 | 91.711.904,52 | 16:19 | |
| SEGYO SEKER GMYO | 5,44 | -2,51 | 97.368.753,24 | 16:19 | |
| SEKFK SEKER FIN. KIR. | 10,33 | 0,78 | 3.729.206,11 | 16:19 | |
| SEKUR SEKURO PLASTIK | 5,96 | 3,83 | 9.966.333,02 | 16:17 | |
| SELEC SELCUK ECZA DEPOSU | 81,00 | -2,94 | 50.218.085,90 | 16:20 | |
| SELVA SELVA GIDA | 2,22 | 0,00 | 63.422.028,53 | 16:19 | |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | -4,70 | 266.409.632,30 | 16:19 | |
| SEYKM SEYITLER KIMYA | 4,53 | -2,16 | 6.279.535,02 | 16:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -2,58 | 4.823.044,36 | 16:19 | |
| SISE SISE CAM | 42,42 | 2,02 | 1.372.930.570,68 | 16:20 | |
| SKBNK SEKERBANK | 10,90 | -0,46 | 208.312.077,80 | 16:20 | |
| SKTAS SOKTAS | 3,22 | 0,00 | 9.029.002,61 | 16:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,00 | -4,64 | 23.759.436,75 | 16:16 | |
| SKYMD SEKER YATIRIM | 11,93 | 0,08 | 17.420.220,21 | 16:19 | |
| SMART SMARTIKS YAZILIM | 35,24 | 3,77 | 141.870.868,04 | 16:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,18 | -1,37 | 37.907.967,93 | 16:19 | |
| SMRVA SUMER VARLIK YONETIM | 58,50 | -1,18 | 79.118.695,70 | 16:20 | |
| SNGYO SINPAS GMYO | 3,76 | -3,09 | 164.727.472,72 | 16:19 | |
| SNICA SANICA ISI SANAYI | 3,80 | -0,26 | 15.497.262,50 | 16:20 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | -2,68 | 919.487,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,92 | -0,10 | 543.542,55 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,26 | -0,26 | 56.495.856,74 | 16:19 | |
| SOKM SOK MARKETLER TICARET | 53,50 | -2,37 | 157.544.220,40 | 16:20 | |
| SONME SONMEZ FILAMENT | 150,30 | -0,92 | 2.104.026,60 | 16:19 | |
| SRVGY SERVET GMYO | 3,09 | 0,00 | 67.166.408,42 | 16:18 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | -3,70 | 1.418.736,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,74 | -0,74 | 16.550.532,72 | 16:19 | |
| SURGY SUR TATIL EVLERI GMYO | 55,35 | -2,38 | 140.956.709,70 | 16:19 | |
| SUWEN SUWEN TEKSTIL | 8,90 | 0,45 | 13.853.337,73 | 16:19 | |
| SVGYO SAVUR GMYO | 7,07 | 9,95 | 75.303.397,19 | 16:20 | |
| TABGD TAB GIDA | 255,50 | -1,06 | 86.126.308,50 | 16:18 | |
| TARKM TARKIM BITKI KORUMA | 381,25 | 1,67 | 46.189.773,50 | 16:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,02 | -9,97 | 380.173.536,53 | 16:19 | |
| TATGD TAT GIDA | 17,63 | -4,03 | 40.938.330,97 | 16:20 | |
| TAVHL TAV HAVALIMANLARI | 289,75 | -2,36 | 383.875.266,50 | 16:19 | |
| TBORG T.TUBORG | 150,30 | -2,15 | 42.907.227,70 | 16:19 | |
| TCELL TURKCELL | 109,60 | 0,74 | 1.366.884.724,10 | 16:19 | |
| TCKRC KIRAC GALVANIZ | 93,05 | 2,25 | 165.413.997,15 | 16:20 | |
| TDGYO TREND GMYO | 18,06 | -1,15 | 7.509.410,72 | 16:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,88 | -1,11 | 1.146.772.533,82 | 16:20 | |
| TEKTU TEK-ART TURIZM | 9,18 | 0,55 | 103.051.551,40 | 16:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 300,00 | 0,00 | 640.468.400,75 | 16:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,88 | -1,31 | 40.003.463,27 | 16:19 | |
| TGSAS TGS DIS TICARET | 170,10 | -1,39 | 17.138.997,60 | 16:18 | |
| THYAO TURK HAVA YOLLARI | 289,75 | -0,86 | 5.286.325.912,00 | 16:20 | |
| TKFEN TEKFEN HOLDING | 83,75 | -1,47 | 140.423.398,70 | 16:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,84 | 0,88 | 90.439.455,34 | 16:19 | |
| TLMAN TRABZON LIMAN | 88,50 | -0,78 | 8.494.007,00 | 16:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 560,50 | 1,17 | 90.015.476,50 | 16:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,90 | -1,69 | 50.376.499,50 | 16:19 | |
| TNZTP TAPDI TINAZTEPE | 22,90 | 0,17 | 39.892.316,82 | 16:17 | |
| TOASO TOFAS OTO. FAB. | 305,00 | -1,77 | 481.336.651,50 | 16:20 | |
| TRALT TURK ALTIN ISLETMELERI | 50,90 | -3,96 | 1.859.906.835,95 | 16:20 | |
| TRCAS TURCAS HOLDING | 42,52 | -2,39 | 48.113.263,36 | 16:19 | |
| TRENJ TR DOGAL ENERJI | 105,40 | -2,41 | 91.866.038,30 | 16:20 | |
| TRGYO TORUNLAR GMYO | 83,85 | -1,29 | 71.795.110,60 | 16:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 802,00 | -1,60 | 107.223.103,00 | 16:16 | |
| TRILC TURK ILAC SERUM | 15,92 | -1,24 | 33.162.321,87 | 16:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 145,70 | -2,02 | 364.519.812,40 | 16:19 | |
| TSGYO TSKB GMYO | 6,77 | 0,45 | 4.370.370,74 | 16:17 | |
| TSKB T.S.K.B. | 12,38 | 1,56 | 228.434.825,62 | 16:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 2,08 | 119.434.323,87 | 16:19 | |
| TTKOM TURK TELEKOM | 60,30 | -0,99 | 406.882.798,20 | 16:20 | |
| TTRAK TURK TRAKTOR | 458,75 | -0,27 | 77.684.149,50 | 16:19 | |
| TUCLK TUGCELIK | 4,31 | 1,17 | 29.251.636,94 | 16:19 | |
| TUKAS TUKAS | 2,36 | 1,29 | 137.492.295,58 | 16:20 | |
| TUPRS TUPRAS | 257,75 | 1,88 | 6.043.547.246,25 | 16:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,02 | 2,43 | 317.072.719,12 | 16:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,06 | 2,04 | 5.759.924,92 | 16:20 | |
| TURSG TURKIYE SIGORTA | 13,22 | -1,86 | 578.092.374,17 | 16:19 | |
| UCAYM UCAY MUHENDISLIK | 25,20 | 0,72 | 140.162.348,34 | 16:20 | |
| UFUK UFUK YATIRIM | 1.567,00 | 3,84 | 15.394.174,00 | 16:17 | |
| ULAS ULASLAR TURIZM YAT. | 33,80 | -1,23 | 8.470.096,72 | 16:19 | |
| ULKER ULKER BISKUVI | 108,00 | -0,92 | 462.378.857,20 | 16:20 | |
| ULUFA ULUSAL FAKTORING | 4,09 | 3,28 | 63.100.244,60 | 16:19 | |
| ULUSE ULUSOY ELEKTRIK | 182,00 | -1,89 | 10.506.038,00 | 16:19 | |
| ULUUN ULUSOY UN SANAYI | 8,05 | 2,94 | 99.348.614,88 | 16:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,91 | 0,65 | 11.496.431,64 | 16:20 | |
| USAK USAK SERAMIK | 1,64 | 1,23 | 77.376.357,84 | 16:19 | |
| VAKBN VAKIFLAR BANKASI | 32,18 | -1,89 | 897.346.534,26 | 16:20 | |
| VAKFA VAKIF FAKTORING | 12,17 | -0,65 | 55.007.722,80 | 16:19 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,06 | 43.233.958,99 | 16:19 | |
| VAKKO VAKKO TEKSTIL | 72,80 | 7,61 | 99.236.513,80 | 16:19 | |
| VANGD VANET GIDA | 70,30 | -2,63 | 19.619.943,45 | 16:19 | |
| VBTYZ VBT YAZILIM | 22,22 | -1,51 | 33.254.067,16 | 16:19 | |
| VERTU VERUSATURK GIRISIM | 38,20 | -0,78 | 9.093.955,02 | 16:19 | |
| VERUS VERUSA HOLDING | 371,25 | -1,53 | 41.085.935,50 | 16:19 | |
| VESBE VESTEL BEYAZ ESYA | 7,28 | 0,14 | 23.045.323,11 | 16:19 | |
| VESTL VESTEL | 28,50 | 0,78 | 84.437.024,68 | 16:19 | |
| VKFYO VAKIF YAT. ORT. | 33,56 | 9,96 | 13.746.580,18 | 16:17 | |
| VKGYO VAKIF GMYO | 2,69 | -2,54 | 35.541.171,80 | 16:19 | |
| VKING VIKING KAGIT | 27,54 | -2,82 | 9.899.569,24 | 16:20 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 0,00 | 27.086.797,22 | 16:19 | |
| VSNMD VISNE MADENCILIK | 75,20 | -0,73 | 35.044.922,95 | 16:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,05 | 9,93 | 345.363.033,40 | 16:19 | |
| YATAS YATAS | 43,16 | -3,62 | 25.224.982,58 | 16:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,82 | 0,25 | 6.211.173,48 | 16:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,30 | -2,12 | 3.743.092,71 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 48,32 | -3,05 | 750.283.644,75 | 16:19 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 184,90 | 0,49 | 64.048.910,40 | 16:19 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,40 | 1,08 | 38.071.225,52 | 16:19 | |
| YKBNK YAPI VE KREDI BANK. | 34,74 | -0,17 | 2.479.658.207,06 | 16:20 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,63 | 17.536.859,71 | 16:16 | |
| YONGA YONGA MOBILYA | 53,00 | -0,75 | 560.031,70 | 13:55 | |
| YUNSA YUNSA | 8,34 | -0,71 | 35.139.799,78 | 16:19 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,23 | 0,63 | 67.571.283,71 | 16:19 | |
| ZEDUR ZEDUR ENERJI | 8,00 | -0,25 | 7.570.793,19 | 16:16 | |
| ZERGY ZERAY GMYO | 21,38 | 0,09 | 69.707.395,22 | 16:20 | |
| ZGYO Z GMYO | 25,76 | 5,57 | 681.467.094,24 | 16:20 | |
| ZOREN ZORLU ENERJI | 2,92 | 0,00 | 98.190.476,84 | 16:19 | |
| ZRGYO ZIRAAT GMYO | 21,36 | 0,47 | 13.469.682,38 | 16:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
