Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,72 | 0,41 | 77.026.526,56 | 17:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | 1,02 | 34.395.860,92 | 17:05 | |
| AAGYO AGAOGLU GMYO | 14,50 | 0,07 | 294.352.079,63 | 17:06 | |
| ACSEL ACIPAYAM SELULOZ | 131,30 | -1,94 | 21.134.966,80 | 17:06 | |
| ADEL ADEL KALEMCILIK | 30,84 | -0,32 | 45.644.277,72 | 17:04 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 84.443.383,45 | 17:06 | |
| ADGYO ADRA GMYO | 52,40 | 2,85 | 34.853.524,75 | 17:04 | |
| AEFES ANADOLU EFES | 22,00 | -1,08 | 813.227.604,44 | 17:06 | |
| AFYON AFYON CIMENTO | 12,96 | 0,62 | 12.794.117,35 | 17:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,90 | 0,33 | 18.934.310,70 | 17:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,58 | -1,31 | 105.340.570,94 | 17:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 2,00 | 35.532.170,87 | 17:06 | |
| AGYO ATAKULE GMYO | 8,25 | -2,25 | 1.475.323,15 | 17:01 | |
| AHGAZ AHLATCI DOGALGAZ | 35,76 | 1,30 | 79.598.067,18 | 17:06 | |
| AHSGY AHES GMYO | 21,00 | 0,48 | 35.734.614,72 | 17:05 | |
| AKBNK AKBANK | 66,80 | 0,15 | 5.882.355.762,05 | 17:06 | |
| AKCNS AKCANSA | 239,50 | -0,62 | 44.805.130,30 | 17:05 | |
| AKENR AKENERJI | 10,74 | 0,56 | 43.037.802,08 | 17:06 | |
| AKFGY AKFEN GMYO | 2,81 | 1,81 | 38.865.658,67 | 17:04 | |
| AKFIS AKFEN INSAAT | 92,55 | 1,76 | 122.856.096,95 | 17:06 | |
| AKFYE AKFEN YEN. ENERJI | 27,08 | -1,10 | 259.787.371,72 | 17:06 | |
| AKGRT AKSIGORTA | 7,11 | -0,14 | 25.110.918,52 | 17:06 | |
| AKHAN AKHAN UN | 44,10 | -2,91 | 708.261.419,38 | 17:06 | |
| AKMGY AKMERKEZ GMYO | 245,10 | -1,05 | 4.837.205,10 | 17:05 | |
| AKSA AKSA | 12,01 | 0,00 | 239.965.190,13 | 17:06 | |
| AKSEN AKSA ENERJI | 116,50 | 4,67 | 2.166.921.704,60 | 17:06 | |
| AKSGY AKIS GMYO | 9,57 | 0,00 | 8.764.603,76 | 17:05 | |
| AKSUE AKSU ENERJI | 46,06 | 2,36 | 29.470.819,16 | 17:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | 1,24 | 3.077.346,00 | 17:06 | |
| ALARK ALARKO HOLDING | 107,30 | -2,10 | 236.958.104,10 | 17:06 | |
| ALBRK ALBARAKA TURK | 8,29 | 0,00 | 112.175.807,83 | 17:06 | |
| ALCAR ALARKO CARRIER | 877,00 | -1,13 | 32.117.200,50 | 17:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,40 | 1,22 | 51.331.021,60 | 17:06 | |
| ALFAS ALFA SOLAR ENERJI | 46,42 | 0,04 | 107.522.229,12 | 17:06 | |
| ALGYO ALARKO GMYO | 3,54 | -3,54 | 152.947.542,63 | 17:06 | |
| ALKA ALKIM KAGIT | 9,15 | 1,33 | 21.056.189,91 | 17:06 | |
| ALKIM ALKIM KIMYA | 18,01 | 3,51 | 52.107.933,18 | 17:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,50 | 0,50 | 225.470.662,00 | 17:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,02 | 3,55 | 831.561.122,82 | 17:06 | |
| ALTNY ALTINAY SAVUNMA | 17,27 | 3,10 | 570.220.470,28 | 17:06 | |
| ALVES ALVES KABLO | 2,47 | 2,49 | 204.776.638,22 | 17:06 | |
| ANELE ANEL ELEKTRIK | 118,00 | 7,08 | 951.668.139,80 | 17:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | 0,49 | 16.058.045,43 | 17:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | 2,64 | 99.718.088,00 | 17:05 | |
| ANSGR ANADOLU SIGORTA | 27,30 | -1,73 | 131.305.580,28 | 17:06 | |
| ARASE DOGU ARAS ENERJI | 124,30 | -0,24 | 10.978.836,60 | 17:06 | |
| ARCLK ARCELIK | 98,30 | -0,30 | 63.451.507,10 | 17:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,30 | 2,89 | 361.857.951,75 | 17:06 | |
| ARENA ARENA BILGISAYAR | 24,56 | 0,99 | 11.774.665,40 | 17:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,78 | -0,71 | 59.038.956,04 | 17:06 | |
| ARMGD ARMADA GIDA | 200,60 | 2,35 | 159.829.922,50 | 17:06 | |
| ARSAN ARSAN HOLDING | 3,55 | -1,11 | 47.768.675,24 | 17:06 | |
| ARTMS ARTEMIS HALI | 41,96 | 0,38 | 17.586.812,86 | 17:06 | |
| ARZUM ARZUM EV ALETLERI | 1,85 | 0,00 | 19.203.727,67 | 17:06 | |
| ASELS ASELSAN | 373,00 | 3,61 | 14.291.297.848,75 | 17:06 | |
| ASGYO ASCE GMYO | 11,92 | -0,25 | 28.636.156,95 | 17:06 | |
| ASTOR ASTOR ENERJI | 300,75 | 0,25 | 6.701.651.409,75 | 17:06 | |
| ASUZU ANADOLU ISUZU | 53,95 | 0,00 | 8.997.993,75 | 17:06 | |
| ATAGY ATA GMYO | 11,44 | -0,44 | 711.483,49 | 17:00 | |
| ATAKP ATAKEY PATATES | 54,85 | -0,18 | 21.708.180,15 | 17:05 | |
| ATATP ATP YAZILIM | 255,50 | 5,27 | 401.855.968,60 | 17:06 | |
| ATATR ATA TURIZM | 15,19 | -0,72 | 229.567.492,56 | 17:06 | |
| ATEKS AKIN TEKSTIL | 122,50 | 0,99 | 825.874,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,80 | -3,11 | 11.320.559,77 | 17:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,84 | 1.637.653,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,36 | -3,34 | 325.109.888,81 | 17:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,88 | -4,64 | 45.628.050,00 | 17:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,01 | 0,25 | 11.279.736,94 | 17:06 | |
| AVPGY AVRUPAKENT GMYO | 53,15 | 0,00 | 17.583.721,25 | 17:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,10 | -2,58 | 4.710.599,62 | 17:03 | |
| AYCES ALTINYUNUS CESME | 504,50 | 2,13 | 125.082.925,50 | 17:06 | |
| AYDEM AYDEM ENERJI | 26,70 | -1,04 | 33.840.366,64 | 17:06 | |
| AYEN AYEN ENERJI | 36,10 | -1,63 | 32.457.799,00 | 17:06 | |
| AYES AYES CELIK HASIR VE CIT | 31,04 | -2,02 | 621.461,52 | 13:55 | |
| AYGAZ AYGAZ | 285,25 | 3,63 | 463.470.334,25 | 17:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,51 | 0,00 | 14.824.723,42 | 17:04 | |
| BAGFS BAGFAS | 25,08 | -0,32 | 6.907.571,28 | 17:06 | |
| BAHKM BAHADIR KIMYA | 122,20 | 4,27 | 134.626.023,60 | 17:06 | |
| BAKAB BAK AMBALAJ | 49,40 | -4,36 | 28.280.278,65 | 16:57 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,34 | 1.430.768,60 | 13:55 | |
| BALSU BALSU GIDA | 17,64 | 0,80 | 1.236.461.187,04 | 17:06 | |
| BANVT BANVIT | 160,50 | 0,31 | 13.420.289,80 | 17:05 | |
| BARMA BAREM AMBALAJ | 47,08 | -9,98 | 22.176.657,36 | 17:06 | |
| BASCM BASTAS BASKENT CIMENTO | 13,53 | -1,60 | 501.159,27 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,84 | 0,70 | 10.646.042,92 | 17:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | -1,91 | 53.380.962,02 | 17:06 | |
| BEGYO BATI EGE GMYO | 3,83 | 1,06 | 14.362.697,23 | 17:04 | |
| BERA BERA HOLDING | 13,62 | 0,52 | 91.171.001,32 | 17:06 | |
| BESLR BESLER GIDA | 13,23 | 1,93 | 20.280.567,86 | 17:06 | |
| BESTE BEST BRANDS ENERJI | 32,56 | -1,33 | 197.810.461,56 | 17:06 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 82,35 | -3,23 | 1.486.782.562,55 | 17:06 | |
| BEYAZ BEYAZ FILO | 26,22 | 9,98 | 36.194.088,30 | 17:04 | |
| BFREN BOSCH FREN SISTEMLERI | 129,10 | 0,23 | 9.692.763,40 | 17:04 | |
| BIENY BIEN YAPI URUNLERI | 24,16 | 5,32 | 342.902.595,54 | 17:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,05 | -2,22 | 152.462.911,21 | 17:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 106,40 | -9,98 | 2.493.088.325,00 | 17:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 297,75 | -2,78 | 125.563.110,00 | 17:06 | |
| BIMAS BIM MAGAZALAR | 397,25 | 1,08 | 3.410.328.323,25 | 17:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | 0,46 | 29.743.365,50 | 17:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,06 | -0,72 | 334.545.378,41 | 17:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,51 | 1,98 | 97.600.357,44 | 17:06 | |
| BIZIM BIZIM MAGAZALARI | 25,30 | 1,44 | 2.886.733,90 | 17:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 3,35 | 218.545.098,75 | 17:06 | |
| BLCYT BILICI YATIRIM | 21,48 | 2,68 | 28.191.619,82 | 17:06 | |
| BLUME BLUME METAL KIMYA | 32,72 | 0,06 | 52.162.432,44 | 17:05 | |
| BMSCH BMS CELIK HASIR | 13,39 | -1,03 | 10.336.033,95 | 17:06 | |
| BMSTL BMS BIRLESIK METAL | 44,50 | -1,20 | 60.745.683,36 | 17:06 | |
| BNTAS BANTAS AMBALAJ | 6,13 | 0,33 | 13.344.962,40 | 17:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | 0,00 | 55.046.975,82 | 17:06 | |
| BORLS BORLEASE OTOMOTIV | 6,00 | 0,00 | 22.547.351,96 | 17:05 | |
| BORSK BOR SEKER | 6,11 | 3,74 | 67.084.859,84 | 17:05 | |
| BOSSA BOSSA | 6,89 | -3,77 | 60.502.870,22 | 17:06 | |
| BRISA BRISA | 82,50 | 0,12 | 11.053.934,00 | 17:05 | |
| BRKO BIRKO MENSUCAT | 11,13 | -5,76 | 3.860.291,86 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | 0,00 | 1.481.628,80 | 17:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,90 | 0,00 | 16.174.376,40 | 17:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,19 | -1,10 | 49.514.432,69 | 17:06 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 9,80 | 4.930.342,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,50 | 0,27 | 652.748.458,00 | 17:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.822,00 | 0,00 | 46.025.080,00 | 17:06 | |
| BSOKE BATICIM CIMENTO | 35,86 | 1,47 | 218.549.712,44 | 17:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,32 | 2,11 | 411.669.667,99 | 17:06 | |
| BUCIM BURSA CIMENTO | 5,36 | 0,75 | 8.946.337,54 | 17:01 | |
| BULGS BULLS GSYO | 38,96 | -0,10 | 36.022.603,28 | 17:04 | |
| BURCE BURCELIK | 40,88 | -1,21 | 49.519.130,56 | 17:06 | |
| BURVA BURCELIK VANA | 823,00 | 0,18 | 11.689.570,50 | 17:06 | |
| BVSAN BULBULOGLU VINC | 119,20 | 0,85 | 52.050.500,10 | 17:06 | |
| BYDNR BAYDONER RESTORANLARI | 39,40 | 0,00 | 9.602.334,08 | 17:06 | |
| CANTE CAN2 TERMIK | 1,30 | 2,36 | 325.873.014,29 | 17:06 | |
| CASA CASA EMTIA PETROL | 73,20 | 0,00 | 490.084,35 | 13:55 | |
| CATES CATES ELEKTRIK | 43,90 | -2,23 | 74.257.572,50 | 17:06 | |
| CCOLA COCA COLA ICECEK | 91,65 | -0,76 | 431.253.398,65 | 17:06 | |
| CELHA CELIK HALAT | 24,60 | -3,15 | 26.016.528,56 | 17:04 | |
| CEMAS CEMAS DOKUM | 4,22 | 0,96 | 27.191.547,12 | 17:06 | |
| CEMTS CEMTAS | 9,25 | 0,22 | 8.558.540,58 | 17:06 | |
| CEMZY CEM ZEYTIN | 14,19 | 10,00 | 468.989.770,75 | 17:04 | |
| CEOEM CEO EVENT MEDYA | 24,18 | -1,14 | 26.973.261,14 | 17:06 | |
| CGCAM CAGDAS CAM | 44,44 | -1,24 | 91.732.357,98 | 17:06 | |
| CIMSA CIMSA | 50,55 | -0,20 | 394.869.430,40 | 17:06 | |
| CLEBI CELEBI | 1.527,00 | 0,86 | 24.539.935,00 | 17:06 | |
| CMBTN CIMBETON | 1.570,00 | -0,82 | 16.887.306,00 | 17:06 | |
| CMENT CIMENTAS | 288,50 | -0,52 | 626.146,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,54 | 1,60 | 9.658.419,60 | 17:06 | |
| COSMO COSMOS YAT. HOLDING | 129,10 | -1,22 | 4.253.779,50 | 17:05 | |
| CRDFA CREDITWEST FAKTORING | 42,54 | 1,33 | 59.701.342,82 | 17:05 | |
| CRFSA CARREFOURSA | 158,00 | 0,00 | 70.516.504,00 | 17:05 | |
| CUSAN CUHADAROGLU METAL | 25,14 | 1,29 | 12.674.386,70 | 17:05 | |
| CVKMD CVK MADEN | 38,38 | 2,29 | 430.128.263,40 | 17:06 | |
| CWENE CW ENERJI | 40,50 | 0,75 | 3.590.354.862,70 | 17:06 | |
| DAGI DAGI GIYIM | 9,55 | -0,10 | 93.476.409,77 | 17:06 | |
| DAPGM DAP GAYRIMENKUL | 9,91 | 2,80 | 3.681.925.613,97 | 17:06 | |
| DARDL DARDANEL | 1,93 | 1,05 | 12.684.261,70 | 17:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,07 | -1,07 | 29.471.650,59 | 17:04 | |
| DENGE DENGE HOLDING | 2,39 | 0,42 | 14.038.684,29 | 17:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,49 | 0,88 | 23.267.862,39 | 17:06 | |
| DERIM DERIMOD | 35,78 | 0,79 | 4.047.344,26 | 17:04 | |
| DESA DESA DERI | 10,36 | 0,29 | 8.453.771,33 | 17:03 | |
| DESPC DESPEC BILGISAYAR | 52,25 | -9,99 | 78.504.639,10 | 17:06 | |
| DEVA DEVA HOLDING | 75,55 | -1,76 | 60.287.521,75 | 17:05 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 2,00 | 22.420.556,00 | 17:06 | |
| DGGYO DOGUS GMYO | 40,00 | 2,72 | 10.044.809,18 | 17:00 | |
| DGNMO DOGANLAR MOBILYA | 7,87 | 0,90 | 34.582.336,57 | 17:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,34 | 9,99 | 1.352.874,06 | 13:55 | |
| DITAS DITAS BDY | 23,56 | 9,99 | 459.661.597,30 | 17:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 25.418.457,40 | 17:06 | |
| DMRGD DMR UNLU MAMULLER | 13,07 | 2,67 | 355.262.888,11 | 17:06 | |
| DMSAS DEMISAS DOKUM | 9,02 | 2,27 | 50.647.914,38 | 17:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | 0,29 | 13.471.209,10 | 17:05 | |
| DOAS DOGUS OTOMOTIV | 186,60 | 0,32 | 86.259.874,90 | 17:06 | |
| DOCO DO-CO | 10.972,50 | 0,62 | 18.295.812,50 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 30,36 | 0,86 | 6.964.256,02 | 17:05 | |
| DOFRB DOF ROBOTIK | 155,70 | 0,39 | 426.437.399,10 | 17:06 | |
| DOGUB DOGUSAN | 91,00 | 2,25 | 14.447.082,15 | 17:01 | |
| DOHOL DOGAN HOLDING | 21,38 | 4,09 | 197.115.136,46 | 17:06 | |
| DOKTA DOKTAS DOKUMCULUK | 23,00 | -0,35 | 7.450.017,36 | 17:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.013,00 | -1,52 | 3.292.738.217,00 | 17:06 | |
| DUNYH DUNYA HOLDING | 143,80 | -2,44 | 53.477.442,90 | 17:06 | |
| DURDO DURAN DOGAN BASIM | 5,11 | -0,58 | 4.970.340,68 | 17:05 | |
| DURKN DURUKAN SEKERLEME | 20,20 | -1,17 | 15.431.823,50 | 17:05 | |
| DYOBY DYO BOYA | 13,47 | -0,07 | 11.781.741,89 | 17:06 | |
| DZGYO DENIZ GMYO | 8,01 | 0,25 | 10.147.668,33 | 17:02 | |
| EBEBK EBEBEK MAGAZACILIK | 85,85 | -0,52 | 49.739.602,65 | 17:06 | |
| ECILC ECZACIBASI ILAC | 74,10 | 2,14 | 251.668.342,95 | 17:06 | |
| ECOGR ECOGREEN ENERJI | 43,42 | 7,21 | 849.318.667,10 | 17:06 | |
| ECZYT ECZACIBASI YATIRIM | 374,25 | 8,32 | 612.236.446,75 | 17:06 | |
| EDATA E-DATA TEKNOLOJI | 19,27 | -0,72 | 143.291.201,89 | 17:06 | |
| EDIP EDIP GAYRIMENKUL | 35,72 | -3,35 | 44.151.441,88 | 17:04 | |
| EFOR EFOR YATIRIM | 17,64 | -7,89 | 2.491.573.153,55 | 17:06 | |
| EGEEN EGE ENDUSTRI | 5.537,50 | 0,36 | 20.387.275,00 | 17:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,12 | 0,98 | 47.597.784,14 | 17:05 | |
| EGEPO NASMED EGEPOL | 19,29 | 0,68 | 53.548.317,26 | 17:06 | |
| EGGUB EGE GUBRE | 101,40 | -0,29 | 28.641.266,60 | 17:06 | |
| EGPRO EGE PROFIL | 36,50 | 0,77 | 21.546.252,56 | 17:05 | |
| EGSER EGE SERAMIK | 3,06 | 0,99 | 11.469.364,51 | 17:05 | |
| EKDMR EKINCILER DEMIR CELIK | 53,35 | 2,11 | 1.065.690.340,60 | 17:06 | |
| EKGYO EMLAK KONUT GMYO | 19,69 | -0,56 | 2.523.880.586,25 | 17:06 | |
| EKIM EKIM TURIZM | 21,56 | -4,26 | 661.295.865,30 | 17:06 | |
| EKIZ EKIZ KIMYA | 66,80 | 0,07 | 396.545,85 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,13 | 0,16 | 64.491.617,11 | 17:06 | |
| EKSUN EKSUN GIDA | 7,13 | 2,44 | 64.420.781,29 | 17:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,06 | 1,14 | 22.623.455,18 | 17:06 | |
| EMKEL EMEK ELEKTRIK | 21,14 | -3,21 | 80.447.056,00 | 17:06 | |
| EMNIS EMINIS AMBALAJ | 153,60 | 0,72 | 429.174,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 55,90 | -1,76 | 336.918.755,35 | 17:06 | |
| ENDAE ENDA ENERJI HOLDING | 17,04 | -0,93 | 63.869.538,47 | 17:06 | |
| ENERY ENERYA ENERJI | 9,44 | -0,21 | 229.483.251,07 | 17:06 | |
| ENJSA ENERJISA ENERJI | 108,60 | 1,59 | 328.247.914,50 | 17:06 | |
| ENKAI ENKA INSAAT | 91,35 | 0,16 | 727.560.597,90 | 17:06 | |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 1.208.628,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,13 | -2,23 | 257.170.003,44 | 17:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,55 | -0,87 | 113.155.250,61 | 17:06 | |
| EPLAS EGEPLAST | 5,43 | 0,37 | 4.541.949,37 | 17:05 | |
| ERBOS ERBOSAN | 165,60 | -0,06 | 7.788.973,30 | 17:05 | |
| ERCB ERCIYAS CELIK BORU | 49,76 | 0,36 | 23.346.639,20 | 17:06 | |
| EREGL EREGLI DEMIR CELIK | 42,18 | -0,28 | 3.459.675.654,78 | 17:06 | |
| ERSU ERSU GIDA | 24,14 | -1,23 | 6.276.769,88 | 17:02 | |
| ESCAR ESCAR FILO | 48,02 | 0,17 | 42.512.075,52 | 17:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,46 | 2,06 | 97.121.285,41 | 17:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,86 | 93.565.433,45 | 17:06 | |
| ETILR ETILER GIDA | 6,63 | 1,38 | 32.942.356,62 | 17:05 | |
| ETYAT EURO TREND YAT. ORT. | 12,84 | -3,17 | 6.987.602,24 | 17:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,55 | -0,47 | 3.765.903,11 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,37 | -4,29 | 18.941.473,79 | 17:06 | |
| EUPWR EUROPOWER ENERJI | 100,60 | -4,73 | 3.613.170.421,50 | 17:06 | |
| EUREN EUROPEN ENDUSTRI | 4,17 | 1,46 | 105.271.777,97 | 17:06 | |
| EUYO EURO YAT. ORT. | 5,04 | 1,82 | 2.729.199,42 | 17:05 | |
| EYGYO EYG GMYO | 2,51 | 1,62 | 34.573.657,43 | 17:04 | |
| FADE FADE GIDA | 15,54 | -1,46 | 30.910.129,62 | 17:06 | |
| FENER FENERBAHCE FUTBOL | 3,11 | -3,42 | 308.493.720,13 | 17:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,78 | 6,52 | 11.940.967,38 | 17:06 | |
| FMIZP F-M IZMIT PISTON | 288,75 | 0,70 | 4.386.222,00 | 17:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | 4,44 | 175.753.054,25 | 17:06 | |
| FORMT FORMET METAL VE CAM | 1,98 | 1,54 | 32.703.025,68 | 17:04 | |
| FORTE FORTE BILGI ILETISIM | 105,80 | -0,66 | 94.423.275,10 | 17:05 | |
| FRIGO FRIGO PAK GIDA | 2,27 | 8,10 | 96.708.004,80 | 17:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,74 | 1,47 | 44.268.272,10 | 17:05 | |
| FROTO FORD OTOSAN | 81,70 | 0,74 | 1.279.646.590,95 | 17:06 | |
| FZLGY FUZUL GMYO | 13,70 | -3,72 | 177.145.076,46 | 17:06 | |
| GARAN GARANTI BANKASI | 126,70 | 2,01 | 2.645.021.668,40 | 17:06 | |
| GARFA GARANTI FAKTORING | 28,52 | -3,06 | 50.824.669,20 | 17:06 | |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | -2,27 | 1.566.708,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,86 | -2,42 | 48.130.457,75 | 17:06 | |
| GEDZA GEDIZ AMBALAJ | 29,68 | -1,07 | 10.145.718,16 | 17:06 | |
| GENIL GEN ILAC | 9,25 | 1,98 | 165.153.369,57 | 17:06 | |
| GENKM GENTAS KIMYA | 12,25 | 0,33 | 116.929.897,49 | 17:06 | |
| GENTS GENTAS | 6,14 | -0,16 | 33.694.564,58 | 17:06 | |
| GEREL GERSAN ELEKTRIK | 36,40 | -0,98 | 254.257.538,22 | 17:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,00 | -1,21 | 1.308.421.697,85 | 17:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,90 | -1,30 | 63.636.430,90 | 17:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,27 | 0,38 | 1.589.556,19 | 17:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,80 | 0,45 | 32.323.644,05 | 17:05 | |
| GLRMK GULERMAK AGIR SANAYI | 163,30 | 2,38 | 500.454.246,40 | 17:06 | |
| GLRYH GULER YAT. HOLDING | 3,13 | 2,96 | 29.464.988,70 | 17:06 | |
| GLYHO GLOBAL YAT. HOLDING | 17,40 | 0,81 | 16.878.770,95 | 17:04 | |
| GMTAS GIMAT MAGAZACILIK | 47,78 | -0,21 | 229.906.991,96 | 17:06 | |
| GOKNR GOKNUR GIDA | 24,42 | -0,49 | 62.584.401,24 | 17:06 | |
| GOLDA GOLDA GIDA | 16,10 | -9,19 | 3.803.503.612,71 | 17:06 | |
| GOLTS GOLTAS CIMENTO | 312,75 | 0,08 | 14.378.203,50 | 17:05 | |
| GOODY GOOD-YEAR | 2,66 | -0,37 | 26.858.131,52 | 17:05 | |
| GOZDE GOZDE GIRISIM | 23,64 | 4,51 | 48.359.025,56 | 17:06 | |
| GRNYO GARANTI YAT. ORT. | 15,40 | -2,84 | 7.714.424,65 | 17:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,25 | -0,84 | 116.314.363,50 | 17:05 | |
| GRTHO GRAINTURK HOLDING | 241,70 | 3,51 | 326.067.737,80 | 17:06 | |
| GSDDE GSD DENIZCILIK | 13,80 | -2,54 | 59.681.176,08 | 17:06 | |
| GSDHO GSD HOLDING | 5,56 | 0,36 | 67.060.262,19 | 17:05 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 164.877.659,16 | 17:06 | |
| GUBRF GUBRE FABRIK. | 427,25 | 2,64 | 900.816.441,50 | 17:06 | |
| GUNDG GUNDOGDU GIDA | 2.119,00 | -1,44 | 299.756.624,00 | 17:05 | |
| GWIND GALATA WIND ENERJI | 25,74 | 3,04 | 211.638.703,70 | 17:06 | |
| GZNMI GEZINOMI SEYAHAT | 67,10 | 7,45 | 740.022.582,35 | 17:06 | |
| HALKB T. HALK BANKASI | 37,50 | 0,27 | 955.583.887,74 | 17:06 | |
| HATEK HATAY TEKSTIL | 14,98 | 1,22 | 16.560.444,94 | 17:06 | |
| HATSN HATSAN GEMI | 56,70 | -0,96 | 139.313.930,50 | 17:06 | |
| HDFGS HEDEF GIRISIM | 2,96 | 4,96 | 374.799.148,65 | 17:06 | |
| HEDEF HEDEF HOLDING | 229,40 | 0,39 | 314.280.279,90 | 17:06 | |
| HEKTS HEKTAS | 3,10 | 3,33 | 1.344.498.591,16 | 17:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,70 | 0,47 | 32.394.347,33 | 17:05 | |
| HLGYO HALK GMYO | 5,50 | -0,36 | 41.133.276,01 | 17:04 | |
| HOROZ HOROZ LOJISTIK | 60,90 | 0,08 | 65.060.880,70 | 17:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,35 | 1,30 | 100.560.497,30 | 17:06 | |
| HTTBT HITIT BILGISAYAR | 37,30 | 1,63 | 14.642.561,62 | 17:05 | |
| HUBVC HUB GIRISIM | 3,08 | 2,33 | 12.535.453,14 | 17:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | 0,00 | 65.506.202,01 | 17:06 | |
| HURGZ HURRIYET GZT. | 6,08 | -0,16 | 17.510.641,09 | 17:05 | |
| ICBCT ICBC TURKEY BANK | 23,24 | 3,84 | 200.292.802,12 | 17:06 | |
| ICUGS ICU GIRISIM | 6,37 | 1,11 | 278.656.442,66 | 17:06 | |
| IDGYO IDEALIST GMYO | 4,06 | -4,92 | 7.571.500,71 | 17:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,00 | -0,62 | 1.701.479.034,20 | 17:06 | |
| IHAAS IHLAS HABER AJANSI | 56,85 | -2,15 | 50.194.323,70 | 17:05 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 919.075,75 | 17:02 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,78 | 7.071.975,32 | 17:05 | |
| IHLAS IHLAS HOLDING | 1,09 | 0,93 | 55.767.067,96 | 17:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 1,18 | 28.519.302,27 | 17:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,00 | 2.092.520,77 | 17:05 | |
| IMASM IMAS MAKINA | 2,83 | 1,07 | 30.550.882,95 | 17:06 | |
| INDES INDEKS BILGISAYAR | 11,09 | 0,91 | 134.924.593,01 | 17:06 | |
| INFO INFO YATIRIM | 6,33 | 3,94 | 96.196.082,42 | 17:06 | |
| INGRM INGRAM BILISIM | 398,50 | 0,38 | 9.596.380,50 | 17:05 | |
| INTEK INNOSA TEKNOLOJI | 324,00 | 6,75 | 3.290.365,50 | 13:55 | |
| INTEM INTEMA | 260,00 | -1,52 | 8.919.466,50 | 17:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,87 | 0,00 | 29.116.940,30 | 17:06 | |
| INVES INVESTCO HOLDING | 647,50 | 0,23 | 38.825.648,00 | 17:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,70 | -0,53 | 465.281,85 | 13:55 | |
| ISBTR IS BANKASI (B) | 515.755,00 | -4,48 | 2.111.445,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,13 | 1,55 | 5.560.503.752,32 | 17:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,75 | -2,19 | 71.220.633,10 | 17:06 | |
| ISFIN IS FIN.KIR. | 19,44 | -0,51 | 25.254.662,40 | 17:06 | |
| ISGSY IS GIRISIM | 17,96 | 0,34 | 57.516.286,30 | 17:06 | |
| ISGYO IS GMYO | 26,80 | 1,13 | 59.341.437,70 | 17:06 | |
| ISKPL ISIK PLASTIK | 9,34 | 0,86 | 1.169.960.523,96 | 17:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,64 | 0,16 | 91.880.592,44 | 17:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | 0,71 | 3.322.522,85 | 17:04 | |
| ISVEA ISVEA SERAMIK VE BANYO | 36,60 | 9,98 | 76.440.856,80 | 17:06 | |
| ISYAT IS YAT. ORT. | 7,83 | 0,26 | 3.130.444,27 | 17:05 | |
| IZENR IZDEMIR ENERJI | 9,70 | 3,19 | 705.543.074,96 | 17:06 | |
| IZFAS IZMIR FIRCA | 62,35 | 0,56 | 298.799.029,40 | 17:06 | |
| IZINV IZ YATIRIM HOLDING | 60,95 | -0,25 | 7.640.406,05 | 17:05 | |
| IZMDC IZMIR DEMIR CELIK | 12,13 | -4,34 | 394.913.466,66 | 17:06 | |
| JANTS JANTSA JANT SANAYI | 15,69 | 0,45 | 19.074.097,45 | 17:06 | |
| KAPLM KAPLAMIN | 460,25 | -3,46 | 55.230.796,50 | 17:06 | |
| KAREL KAREL ELEKTRONIK | 10,17 | 0,20 | 82.103.723,75 | 17:06 | |
| KARSN KARSAN OTOMOTIV | 11,03 | 2,32 | 88.057.402,77 | 17:06 | |
| KARTN KARTONSAN | 221,90 | 5,17 | 289.441.417,90 | 17:06 | |
| KATMR KATMERCILER EKIPMAN | 2,43 | 2,53 | 145.938.263,98 | 17:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,10 | 1,23 | 22.692.988,62 | 17:05 | |
| KBORU KUZEY BORU | 26,70 | 0,98 | 132.035.064,72 | 17:05 | |
| KCAER KOCAER CELIK | 13,92 | 0,72 | 80.410.905,85 | 17:06 | |
| KCHOL KOC HOLDING | 204,20 | 1,34 | 4.221.307.599,00 | 17:06 | |
| KENT KENT GIDA | 355,00 | -0,42 | 490.442,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,80 | 2,56 | 6.322.144,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,26 | 2,21 | 42.752.600,68 | 17:06 | |
| KGYO KORAY GMYO | 9,57 | -1,64 | 135.724.327,53 | 17:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,22 | 0,40 | 10.619.685,47 | 17:04 | |
| KLGYO KILER GMYO | 4,75 | 0,00 | 15.674.384,05 | 17:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,16 | 1,12 | 29.311.417,76 | 17:05 | |
| KLMSN KLIMASAN KLIMA | 29,80 | -0,20 | 15.363.434,44 | 17:05 | |
| KLNMA T. KALKINMA BANK. | 8,90 | 0,91 | 1.636.661,30 | 13:55 | |
| KLRHO KILER HOLDING | 87,30 | 8,65 | 491.677.506,90 | 17:06 | |
| KLSER KALESERAMIK | 26,24 | 2,02 | 31.304.640,46 | 17:06 | |
| KLSYN KOLEKSIYON MOBILYA | 13,90 | -5,18 | 111.577.459,24 | 17:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,85 | 0,73 | 95.947.220,60 | 17:06 | |
| KMPUR KIMTEKS POLIURETAN | 19,50 | -0,15 | 30.518.725,11 | 17:06 | |
| KNFRT KONFRUT TARIM | 12,34 | 2,32 | 54.726.709,19 | 17:06 | |
| KOCMT KOC METALURJI | 4,73 | 3,28 | 641.713.324,67 | 17:06 | |
| KONKA KONYA KAGIT | 13,19 | -0,68 | 27.832.773,47 | 17:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,73 | -9,90 | 58.203.022,15 | 13:55 | |
| KONYA KONYA CIMENTO | 3.775,00 | 0,27 | 12.458.412,50 | 17:06 | |
| KOPOL KOZA POLYESTER | 6,50 | 0,15 | 95.125.487,63 | 17:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,10 | -1,64 | 76.999.076,35 | 17:06 | |
| KOTON KOTON MAGAZACILIK | 13,78 | 0,36 | 27.829.006,41 | 17:05 | |
| KRDMA KARDEMIR (A) | 43,48 | -9,34 | 551.240.784,44 | 17:06 | |
| KRDMB KARDEMIR (B) | 133,50 | 0,00 | 150.148.562,90 | 17:06 | |
| KRDMD KARDEMIR (D) | 41,90 | -4,21 | 2.056.994.981,56 | 17:06 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 8.995.872,70 | 17:04 | |
| KRONT KRON TEKNOLOJI | 21,78 | -1,18 | 11.051.156,96 | 17:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | 2,90 | 28.095.531,77 | 17:05 | |
| KRSTL KRISTAL KOLA | 10,61 | 1,05 | 16.806.183,40 | 17:06 | |
| KRTEK KARSU TEKSTIL | 21,54 | -0,92 | 2.726.559,00 | 17:05 | |
| KRVGD KERVAN GIDA | 2,72 | -0,37 | 8.070.340,53 | 17:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.610,00 | -3,69 | 1.094.685,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 172,30 | -1,54 | 2.415.282.401,50 | 17:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,80 | -0,39 | 66.400.684,20 | 17:05 | |
| KUTPO KUTAHYA PORSELEN | 85,55 | -0,58 | 7.233.610,50 | 17:06 | |
| KUVVA KUVVA GIDA | 128,50 | -1,08 | 14.710.117,60 | 17:06 | |
| KUYAS KUYAS YATIRIM | 66,55 | 10,00 | 612.716.032,05 | 17:06 | |
| KZBGY KIZILBUK GYO | 2,24 | 0,45 | 51.874.196,34 | 17:05 | |
| KZGYO KUZUGRUP GMYO | 21,72 | 0,56 | 10.314.444,40 | 17:04 | |
| LIDER LDR TURIZM | 121,40 | 0,25 | 1.017.715.953,90 | 17:04 | |
| LIDFA LIDER FAKTORING | 3,06 | 2,00 | 30.046.323,66 | 17:06 | |
| LILAK LILA KAGIT | 30,80 | 0,06 | 39.787.538,38 | 17:06 | |
| LINK LINK BILGISAYAR | 6,33 | 2,26 | 89.704.973,46 | 17:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,72 | 0,34 | 5.885.025,35 | 17:02 | |
| LMKDC LIMAK DOGU ANADOLU | 24,66 | 7,22 | 348.412.047,18 | 17:06 | |
| LOGO LOGO YAZILIM | 137,60 | 0,81 | 38.255.312,80 | 17:06 | |
| LRSHO LORAS HOLDING | 3,02 | 1,34 | 39.846.682,05 | 17:06 | |
| LUKSK LUKS KADIFE | 97,25 | -0,71 | 8.689.988,60 | 17:01 | |
| LXGYO LUXERA GMYO | 13,61 | 3,18 | 115.151.636,94 | 17:06 | |
| LYDHO LYDIA HOLDING | 183,50 | 0,82 | 198.602.872,70 | 17:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.340,00 | -1,19 | 6.992.162,50 | 17:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.079,00 | 1,12 | 42.456.054,00 | 17:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,68 | -0,97 | 16.605.052,40 | 17:04 | |
| MAGEN MARGUN ENERJI | 41,04 | 3,64 | 550.947.259,28 | 17:06 | |
| MAKIM MAKIM MAKINE | 17,36 | -0,23 | 20.633.856,88 | 17:06 | |
| MAKTK MAKINA TAKIM | 11,50 | -0,43 | 29.905.138,57 | 17:06 | |
| MANAS MANAS ENERJI YONETIMI | 33,52 | -1,41 | 464.332.267,66 | 17:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,81 | -0,23 | 13.591.965,67 | 17:05 | |
| MARKA MARKA YATIRIM HOLDING | 83,65 | -1,70 | 50.207.552,95 | 17:06 | |
| MARMR MARMARA HOLDING | 2,39 | 9,63 | 264.029.513,69 | 17:06 | |
| MARTI MARTI OTEL | 1,79 | 9,82 | 119.691.299,77 | 17:06 | |
| MAVI MAVI GIYIM | 41,22 | 0,49 | 75.877.376,10 | 17:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,90 | -0,29 | 286.793.770,10 | 17:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,62 | -0,15 | 14.923.519,16 | 17:06 | |
| MEGAP MEGA POLIETILEN | 1,94 | -2,51 | 1.757.060,05 | 13:55 | |
| MEGMT MEGA METAL | 70,50 | 2,25 | 454.041.981,15 | 17:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | -0,61 | 27.016.785,89 | 17:06 | |
| MEPET BREAK MOLA TURIZM | 20,50 | 0,39 | 5.881.018,82 | 17:02 | |
| MERCN MERCAN KIMYA | 24,30 | -1,22 | 40.236.836,60 | 17:06 | |
| MERIT MERIT TURIZM | 16,58 | -0,60 | 27.778.569,68 | 17:06 | |
| MERKO MERKO GIDA | 1,48 | 1,37 | 52.292.057,67 | 17:06 | |
| METRO METRO HOLDING | 8,84 | 2,08 | 46.733.843,63 | 17:05 | |
| MEYSU MEYSU GIDA | 12,25 | 0,49 | 99.944.013,77 | 17:06 | |
| MGROS MIGROS TICARET | 639,50 | 0,55 | 1.089.516.777,00 | 17:06 | |
| MHRGY MHR GMYO | 3,55 | 1,43 | 9.998.569,63 | 17:05 | |
| MIATK MIA TEKNOLOJI | 33,64 | 4,15 | 890.306.752,56 | 17:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,00 | -1,35 | 678.635,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,01 | 0,27 | 33.568.422,57 | 17:05 | |
| MNDTR MONDI TURKEY | 5,58 | 0,72 | 3.230.265,84 | 17:02 | |
| MOBTL MOBILTEL ILETISIM | 14,56 | 1,04 | 23.002.619,44 | 17:06 | |
| MOGAN MOGAN ENERJI | 18,08 | -4,44 | 825.238.698,79 | 17:06 | |
| MOPAS MOPAS MARKETCILIK | 32,06 | 1,26 | 42.641.683,76 | 17:06 | |
| MPARK MLP SAGLIK | 407,75 | -0,55 | 316.248.747,25 | 17:06 | |
| MRGYO MARTI GMYO | 1,51 | 6,34 | 334.296.031,03 | 17:05 | |
| MRSHL MARSHALL | 1.786,00 | 0,90 | 39.847.890,00 | 17:06 | |
| MSGYO MISTRAL GMYO | 6,20 | 0,16 | 13.508.064,38 | 17:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,16 | 2,41 | 18.887.467,02 | 17:06 | |
| MTRYO METRO YAT. ORT. | 10,11 | -0,49 | 892.074,64 | 17:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,61 | 0,18 | 1.682.219,53 | 17:05 | |
| NATEN NATUREL ENERJI | 6,36 | 1,44 | 32.300.774,96 | 17:03 | |
| NETAS NETAS TELEKOM. | 63,15 | 1,61 | 17.917.416,10 | 17:05 | |
| NETCD NETCAD YAZILIM | 141,00 | -0,70 | 249.191.078,20 | 17:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,09 | 0,74 | 16.902.674,30 | 17:06 | |
| NTGAZ NATURELGAZ | 11,74 | 0,00 | 37.244.084,69 | 17:05 | |
| NTHOL NET HOLDING | 42,32 | -2,26 | 114.552.985,32 | 17:06 | |
| NUGYO NUROL GMYO | 9,28 | 2,65 | 28.776.208,71 | 17:06 | |
| NUHCM NUH CIMENTO | 221,70 | 1,05 | 6.112.854,90 | 17:01 | |
| OBAMS OBA MAKARNACILIK | 5,40 | 4,05 | 278.794.200,40 | 17:06 | |
| OBASE OBASE BILGISAYAR | 45,46 | -4,05 | 67.994.149,64 | 17:05 | |
| ODAS ODAS ELEKTRIK | 8,79 | 3,29 | 514.148.255,03 | 17:06 | |
| ODINE ODINE TEKNOLOJI | 2.198,00 | 0,37 | 212.188.482,00 | 17:05 | |
| OFSYM OFIS YEM GIDA | 51,50 | 0,19 | 32.849.907,50 | 17:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,25 | 4,86 | 153.265.180,25 | 17:06 | |
| ONRYT ONUR TEKNOLOJI | 61,70 | 0,24 | 35.135.153,05 | 17:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -2,22 | 4.234.046,75 | 17:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,20 | -2,46 | 49.329.454,00 | 17:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,20 | -0,87 | 430.080,40 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,85 | -0,10 | 1.969.928.472,35 | 17:06 | |
| OSMEN OSMANLI MENKUL | 9,19 | 4,43 | 103.977.764,80 | 17:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | 1,72 | 17.879.851,57 | 17:03 | |
| OTKAR OTOKAR | 322,50 | -0,54 | 80.869.728,75 | 17:06 | |
| OTTO OTTO HOLDING | 185,40 | 0,16 | 42.687.692,00 | 17:06 | |
| OYAKC OYAK CIMENTO | 21,28 | 1,24 | 353.822.957,84 | 17:06 | |
| OYAYO OYAK YAT. ORT. | 46,56 | 0,78 | 933.657,80 | 16:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,08 | -1,94 | 2.481.286,17 | 17:06 | |
| OYYAT OYAK YATIRIM MENKUL | 38,12 | 1,49 | 8.645.778,28 | 17:06 | |
| OZATD OZATA DENIZCILIK | 3.000,00 | 3,99 | 1.254.424.205,00 | 17:06 | |
| OZGYO OZDERICI GMYO | 2,50 | 4,60 | 431.694.997,64 | 17:06 | |
| OZKGY OZAK GMYO | 13,21 | 0,30 | 36.776.458,96 | 17:05 | |
| OZRDN OZERDEN AMBALAJ | 31,50 | -2,30 | 6.091.228,36 | 17:04 | |
| OZSUB OZSU BALIK | 33,58 | 1,39 | 62.037.848,12 | 17:06 | |
| OZYSR OZYASAR TEL | 13,13 | -0,98 | 27.832.817,95 | 17:06 | |
| PAGYO PANORA GMYO | 151,60 | -0,33 | 3.988.941,70 | 17:03 | |
| PAHOL PASIFIK HOLDING | 1,44 | 1,41 | 117.152.960,02 | 17:05 | |
| PAMEL PAMEL ELEKTRIK | 83,10 | -0,24 | 6.733.895,50 | 17:03 | |
| PAPIL PAPILON SAVUNMA | 14,16 | -1,94 | 67.040.895,08 | 17:06 | |
| PARSN PARSAN | 80,50 | 0,25 | 12.253.664,70 | 17:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,00 | -1,80 | 522.700.516,70 | 17:06 | |
| PATEK PASIFIK TEKNOLOJI | 20,92 | 0,58 | 135.913.178,22 | 17:06 | |
| PCILT PC ILETISIM MEDYA | 35,44 | 2,78 | 45.127.488,70 | 17:06 | |
| PEKGY PEKER GMYO | 15,01 | 0,47 | 1.461.869.651,39 | 17:06 | |
| PENGD PENGUEN GIDA | 10,61 | 1,05 | 21.008.706,11 | 17:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 0,37 | 12.817.481,56 | 17:06 | |
| PETKM PETKIM | 21,98 | 3,10 | 1.450.259.678,50 | 17:06 | |
| PETUN PINAR ET VE UN | 11,71 | 0,95 | 9.633.599,84 | 17:05 | |
| PGSUS PEGASUS | 163,40 | 0,06 | 958.318.171,50 | 17:06 | |
| PINSU PINAR SU | 11,41 | -2,48 | 56.787.330,19 | 17:06 | |
| PKART PLASTIKKART | 138,80 | 1,02 | 109.136.405,30 | 17:06 | |
| PKENT PETROKENT TURIZM | 137,60 | -2,82 | 56.417.479,10 | 17:06 | |
| PLTUR PLATFORM TURIZM | 22,54 | 0,18 | 26.155.486,96 | 17:06 | |
| PNLSN PANELSAN CATI CEPHE | 47,92 | 2,39 | 65.560.984,60 | 17:06 | |
| PNSUT PINAR SUT | 11,68 | -0,17 | 15.668.869,02 | 17:06 | |
| POLHO POLISAN HOLDING | 22,24 | 1,09 | 73.036.350,58 | 17:06 | |
| POLTK POLITEKNIK METAL | 4.905,00 | -0,81 | 17.058.010,00 | 17:04 | |
| PRDGS PARDUS GIRISIM | 7,42 | 1,78 | 26.028.862,44 | 17:05 | |
| PRKAB TURK PRYSMIAN KABLO | 37,00 | 2,61 | 87.770.426,90 | 17:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,15 | 0,00 | 16.930.289,30 | 17:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,30 | -0,83 | 74.840.821,95 | 17:06 | |
| PSDTC PERGAMON DIS TICARET | 123,20 | -0,65 | 12.763.614,40 | 17:03 | |
| PSGYO PASIFIK GMYO | 3,44 | 4,88 | 686.364.487,81 | 17:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,70 | -4,34 | 599.519,45 | 13:55 | |
| QNBTR QNB BANK | 204,50 | -0,54 | 3.112.358,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,96 | 6,74 | 750.678.432,17 | 17:06 | |
| RALYH RAL YATIRIM HOLDING | 264,75 | 3,52 | 540.317.807,75 | 17:06 | |
| RAYSG RAY SIGORTA | 172,80 | 0,82 | 12.060.567,10 | 17:05 | |
| REEDR REEDER TEKNOLOJI | 6,86 | -0,29 | 95.588.158,99 | 17:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,80 | 0,93 | 284.744.391,20 | 17:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | 3,08 | 3.170.768,80 | 17:01 | |
| RODRG RODRIGO TEKSTIL | 25,08 | 0,80 | 1.898.486,36 | 17:05 | |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,89 | 61.550.241,35 | 17:06 | |
| RUBNS RUBENIS TEKSTIL | 22,66 | 2,53 | 27.424.653,08 | 17:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,62 | 0,10 | 29.038.906,93 | 17:06 | |
| RYGYO REYSAS GMYO | 32,64 | 2,19 | 38.879.308,60 | 17:05 | |
| RYSAS REYSAS LOJISTIK | 20,36 | -0,59 | 31.358.425,64 | 17:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,52 | -2,06 | 46.616.073,69 | 17:06 | |
| SAHOL SABANCI HOLDING | 89,10 | 0,79 | 2.154.825.252,60 | 17:06 | |
| SAMAT SARAY MATBAACILIK | 5,72 | -1,38 | 4.801.339,71 | 17:05 | |
| SANEL SANEL MUHENDISLIK | 78,10 | 9,92 | 6.389.018,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,72 | 1,36 | 118.928.423,23 | 17:05 | |
| SANKO SANKO PAZARLAMA | 20,08 | 0,10 | 3.452.999,46 | 17:04 | |
| SARAE SA-RA ENERJI | 102,40 | 9,93 | 759.890.636,80 | 17:06 | |
| SARKY SARKUYSAN | 26,30 | 1,86 | 109.483.760,64 | 17:06 | |
| SASA SASA POLYESTER | 2,67 | 6,37 | 12.362.016.773,48 | 17:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,14 | -0,41 | 112.084.089,53 | 17:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,10 | 0,50 | 99.431.326,60 | 17:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,15 | 0,91 | 49.569.146,70 | 17:05 | |
| SEGYO SEKER GMYO | 4,49 | -1,32 | 11.258.040,26 | 17:05 | |
| SEKFK SEKER FIN. KIR. | 9,85 | 1,55 | 11.486.216,07 | 17:06 | |
| SEKUR SEKURO PLASTIK | 10,92 | -0,18 | 3.935.622,60 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 253,50 | 5,23 | 307.877.490,45 | 17:06 | |
| SELVA SELVA GIDA | 1,91 | 1,60 | 33.002.856,76 | 17:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,96 | 4,80 | 116.319.707,89 | 17:05 | |
| SEYKM SEYITLER KIMYA | 4,94 | -2,18 | 11.551.334,63 | 17:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,00 | 1.975.536,31 | 17:04 | |
| SISE SISE CAM | 43,62 | 1,02 | 1.219.129.173,70 | 17:06 | |
| SKBNK SEKERBANK | 14,51 | -9,99 | 878.679.855,89 | 17:06 | |
| SKTAS SOKTAS | 3,41 | -0,29 | 27.207.033,09 | 17:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,50 | 9,98 | 24.009.507,10 | 17:04 | |
| SKYMD SEKER YATIRIM | 14,52 | 0,00 | 28.405.987,28 | 17:06 | |
| SMART SMARTIKS YAZILIM | 26,26 | 2,02 | 39.949.656,26 | 17:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,69 | -1,02 | 219.317.929,05 | 17:06 | |
| SMRVA SUMER VARLIK YONETIM | 12,59 | -0,79 | 186.379.655,83 | 17:06 | |
| SNGYO SINPAS GMYO | 3,58 | 1,13 | 17.286.804,75 | 17:06 | |
| SNICA SANICA ISI SANAYI | 3,90 | 0,26 | 57.242.258,09 | 17:06 | |
| SNPAM SONMEZ PAMUKLU | 19,49 | -0,05 | 466.863,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,46 | 419.164,00 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,10 | -1,22 | 238.873.834,20 | 17:06 | |
| SOKE SOKE DEGIRMENCILIK | 18,30 | 0,05 | 41.869.615,69 | 17:04 | |
| SOKM SOK MARKETLER TICARET | 55,55 | 5,11 | 513.549.017,75 | 17:06 | |
| SONME SONMEZ FILAMENT | 123,70 | -1,04 | 2.806.995,70 | 17:04 | |
| SRVGY SERVET GMYO | 2,57 | 0,00 | 27.126.245,97 | 17:04 | |
| SSAAT SAAT VE SAAT SANAYI | 40,68 | -3,00 | 1.248.300.478,74 | 17:06 | |
| SUMAS SUMAS SUNI TAHTA | 356,00 | 0,00 | 358.212,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,18 | -9,98 | 152.247.419,56 | 17:05 | |
| SURGY SUR TATIL EVLERI GMYO | 70,40 | -0,71 | 131.980.615,60 | 17:06 | |
| SUWEN SUWEN TEKSTIL | 7,47 | -2,86 | 81.118.651,09 | 17:06 | |
| SVGYO SAVUR GMYO | 12,98 | 1,41 | 222.478.645,83 | 17:06 | |
| TABGD TAB GIDA | 237,40 | 1,50 | 267.397.986,70 | 17:06 | |
| TARKM TARKIM BITKI KORUMA | 479,25 | -0,26 | 25.149.930,25 | 17:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,67 | 1,41 | 454.090.246,26 | 17:06 | |
| TATGD TAT GIDA | 19,60 | 1,40 | 35.096.411,25 | 17:06 | |
| TAVHL TAV HAVALIMANLARI | 273,50 | 1,02 | 835.068.109,75 | 17:06 | |
| TBORG T.TUBORG | 129,40 | 2,29 | 19.628.424,80 | 17:06 | |
| TCELL TURKCELL | 111,10 | -0,36 | 1.740.965.232,20 | 17:06 | |
| TCKRC KIRAC GALVANIZ | 142,50 | 2,15 | 225.306.343,00 | 17:06 | |
| TDGYO TREND GMYO | 15,96 | 0,44 | 10.751.394,18 | 17:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,56 | 0,10 | 956.172.582,78 | 17:06 | |
| TEKTU TEK-ART TURIZM | 8,60 | 0,23 | 33.660.368,69 | 17:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,80 | -2,14 | 2.236.168.961,60 | 17:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,11 | -0,13 | 20.448.913,32 | 17:06 | |
| TGSAS TGS DIS TICARET | 185,90 | 1,53 | 31.189.354,90 | 17:05 | |
| THYAO TURK HAVA YOLLARI | 318,25 | 0,24 | 9.658.009.243,50 | 17:06 | |
| TKFEN TEKFEN HOLDING | 146,30 | 0,34 | 314.988.409,00 | 17:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,17 | 0,28 | 24.859.909,69 | 17:05 | |
| TLMAN TRABZON LIMAN | 85,45 | 0,35 | 12.462.398,35 | 17:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 425,00 | -2,24 | 83.007.038,25 | 17:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,60 | -1,71 | 54.030.935,95 | 17:06 | |
| TNZTP TAPDI TINAZTEPE | 24,60 | -0,49 | 32.682.703,48 | 17:04 | |
| TOASO TOFAS OTO. FAB. | 296,75 | -1,08 | 566.790.650,75 | 17:06 | |
| TRALT TURK ALTIN ISLETMELERI | 50,30 | 1,53 | 8.360.868.346,47 | 17:06 | |
| TRCAS TURCAS HOLDING | 45,26 | -1,48 | 34.125.363,70 | 17:06 | |
| TRENJ TR DOGAL ENERJI | 95,20 | 5,84 | 165.650.267,80 | 17:06 | |
| TRGYO TORUNLAR GMYO | 98,05 | 0,77 | 37.814.594,50 | 17:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.764,00 | 0,23 | 95.110.125,00 | 17:05 | |
| TRILC TURK ILAC SERUM | 1,28 | -2,29 | 7.001.972,34 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,30 | 4,98 | 744.318.497,20 | 17:06 | |
| TSGYO TSKB GMYO | 6,23 | 0,65 | 2.698.201,35 | 17:03 | |
| TSKB T.S.K.B. | 11,29 | 0,53 | 54.226.468,43 | 17:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 221.320.339,67 | 17:06 | |
| TTKOM TURK TELEKOM | 59,00 | 0,68 | 1.449.869.871,45 | 17:06 | |
| TTRAK TURK TRAKTOR | 416,25 | -0,18 | 64.390.059,25 | 17:06 | |
| TUCLK TUGCELIK | 3,90 | 0,26 | 14.987.088,38 | 17:06 | |
| TUKAS TUKAS | 2,13 | 0,95 | 103.037.860,10 | 17:06 | |
| TUPRS TUPRAS | 317,25 | 2,50 | 5.761.442.166,50 | 17:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,07 | 4,43 | 191.038.835,22 | 17:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,82 | -0,71 | 7.685.742,40 | 17:04 | |
| TURSG TURKIYE SIGORTA | 6,63 | -2,36 | 388.396.077,83 | 17:06 | |
| UCAYM UCAY MUHENDISLIK | 28,94 | 1,19 | 140.521.424,58 | 17:05 | |
| UFUK UFUK YATIRIM | 1.662,00 | 1,96 | 45.908.811,00 | 17:06 | |
| ULAS ULASLAR TURIZM YAT. | 24,70 | 0,82 | 4.195.399,04 | 17:05 | |
| ULKER ULKER BISKUVI | 95,75 | -0,26 | 375.137.003,90 | 17:06 | |
| ULUFA ULUSAL FAKTORING | 1,82 | 3,41 | 76.491.152,47 | 17:06 | |
| ULUSE ULUSOY ELEKTRIK | 299,75 | 1,44 | 53.283.238,75 | 17:06 | |
| ULUUN ULUSOY UN SANAYI | 9,40 | 1,73 | 66.353.476,09 | 17:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,06 | 0,84 | 12.154.877,65 | 17:06 | |
| USAK USAK SERAMIK | 1,52 | 9,35 | 356.046.440,70 | 17:06 | |
| VAKBN VAKIFLAR BANKASI | 30,74 | 0,46 | 705.122.144,76 | 17:06 | |
| VAKFA VAKIF FAKTORING | 11,54 | -1,45 | 75.728.228,09 | 17:06 | |
| VAKFN VAKIF FIN. KIR. | 1,32 | 0,76 | 23.092.336,38 | 17:06 | |
| VAKKO VAKKO TEKSTIL | 71,80 | 0,49 | 5.872.310,50 | 17:05 | |
| VANGD VANET GIDA | 92,20 | 1,21 | 7.616.637,65 | 17:03 | |
| VBTYZ VBT YAZILIM | 32,12 | 7,14 | 111.484.844,90 | 17:06 | |
| VERTU VERUSATURK GIRISIM | 38,02 | 2,15 | 39.457.197,92 | 17:06 | |
| VERUS VERUSA HOLDING | 478,25 | 1,49 | 46.123.612,50 | 17:06 | |
| VESBE VESTEL BEYAZ ESYA | 6,17 | 0,82 | 37.046.192,85 | 17:06 | |
| VESTL VESTEL | 24,86 | 1,89 | 84.332.260,52 | 17:06 | |
| VKFYO VAKIF YAT. ORT. | 26,20 | -0,76 | 2.398.889,90 | 17:05 | |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 28.046.907,37 | 16:59 | |
| VKING VIKING KAGIT | 23,98 | -1,32 | 8.189.497,32 | 17:06 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | 1,03 | 24.838.050,11 | 17:06 | |
| VSNMD VISNE MADENCILIK | 82,15 | 0,18 | 63.662.683,05 | 17:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,03 | 0,46 | 14.245.072,30 | 17:06 | |
| YATAS YATAS | 35,80 | -0,67 | 20.573.786,86 | 17:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,86 | -0,26 | 11.579.159,88 | 17:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,36 | 0,00 | 659.235,84 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,40 | 3,29 | 1.049.102.175,25 | 17:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | 1,55 | 18.940.910,54 | 17:05 | |
| YGGYO YENI GIMAT GMYO | 220,10 | 0,96 | 16.233.241,20 | 17:05 | |
| YIGIT YIGIT AKU | 22,04 | -0,09 | 46.674.802,76 | 17:06 | |
| YKBNK YAPI VE KREDI BANK. | 33,22 | 1,10 | 6.016.627.555,26 | 17:06 | |
| YKSLN YUKSELEN CELIK | 3,17 | -0,63 | 13.622.921,59 | 17:05 | |
| YONGA YONGA MOBILYA | 49,26 | -0,89 | 408.198,06 | 13:55 | |
| YUNSA YUNSA | 9,22 | -2,54 | 28.828.190,87 | 17:06 | |
| YYAPI YESIL YAPI | 0,91 | -1,09 | 1.730.061,57 | 13:55 | |
| YYLGD YAYLA GIDA | 10,76 | 1,32 | 39.549.907,24 | 17:05 | |
| ZEDUR ZEDUR ENERJI | 8,36 | 0,60 | 12.247.378,46 | 17:06 | |
| ZERGY ZERAY GMYO | 10,06 | -2,04 | 52.445.071,45 | 17:06 | |
| ZGYO Z GMYO | 38,96 | -0,26 | 176.900.743,36 | 17:05 | |
| ZOREN ZORLU ENERJI | 2,58 | -0,77 | 133.036.899,14 | 17:06 | |
| ZRGYO ZIRAAT GMYO | 18,32 | -0,97 | 31.294.843,76 | 17:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
