Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,62 | -0,58 | 19.692.307,63 | 13:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,60 | -1,89 | 19.951.966,22 | 14:00 | |
| AAGYO AGAOGLU GMYO | 12,81 | 1,67 | 94.046.349,00 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 125,30 | 0,64 | 7.941.797,50 | 13:59 | |
| ADEL ADEL KALEMCILIK | 28,68 | 0,70 | 14.174.120,88 | 14:00 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 2,38 | 86.125.719,05 | 14:00 | |
| ADGYO ADRA GMYO | 47,72 | -0,83 | 11.641.968,24 | 13:57 | |
| AEFES ANADOLU EFES | 21,44 | -2,90 | 417.712.732,54 | 14:00 | |
| AFYON AFYON CIMENTO | 12,79 | -0,08 | 29.188.722,39 | 14:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,40 | 0,21 | 20.749.685,60 | 14:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,52 | -2,65 | 58.009.302,58 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | -0,42 | 11.465.384,15 | 13:59 | |
| AGYO ATAKULE GMYO | 7,26 | -0,14 | 260.070,31 | 13:59 | |
| AHGAZ AHLATCI DOGALGAZ | 33,26 | 0,06 | 24.565.085,74 | 14:00 | |
| AHSGY AHES GMYO | 18,18 | -1,73 | 13.396.259,13 | 13:59 | |
| AKBNK AKBANK | 62,05 | 0,73 | 4.756.456.628,60 | 14:00 | |
| AKCNS AKCANSA | 234,10 | -0,43 | 30.839.872,70 | 13:59 | |
| AKENR AKENERJI | 9,83 | 0,20 | 20.047.902,72 | 13:59 | |
| AKFGY AKFEN GMYO | 2,75 | -0,72 | 26.445.205,87 | 14:00 | |
| AKFIS AKFEN INSAAT | 92,55 | -0,48 | 113.430.550,50 | 14:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,80 | -1,00 | 55.959.284,08 | 13:57 | |
| AKGRT AKSIGORTA | 6,69 | -0,89 | 37.817.811,18 | 14:00 | |
| AKHAN AKHAN UN | 47,44 | 8,56 | 337.027.851,74 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 227,90 | -1,26 | 1.930.994,50 | 13:59 | |
| AKSA AKSA | 12,88 | 4,55 | 371.776.132,43 | 14:00 | |
| AKSEN AKSA ENERJI | 92,70 | -4,43 | 371.626.623,75 | 14:00 | |
| AKSGY AKIS GMYO | 9,11 | -0,98 | 15.100.361,33 | 14:00 | |
| AKSUE AKSU ENERJI | 41,64 | -9,67 | 126.012.159,50 | 13:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,20 | -3,08 | 1.841.057,91 | 14:00 | |
| ALARK ALARKO HOLDING | 99,45 | -1,44 | 101.488.299,00 | 14:00 | |
| ALBRK ALBARAKA TURK | 7,86 | -1,13 | 22.807.270,32 | 13:58 | |
| ALBTN ALBAYRAK BETON SANAYI | 31,14 | -7,76 | 469.483.940,06 | 14:00 | |
| ALCAR ALARKO CARRIER | 720,50 | -0,62 | 10.589.594,50 | 14:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,20 | -9,23 | 62.229.451,90 | 13:59 | |
| ALFAS ALFA SOLAR ENERJI | 40,42 | -1,32 | 24.726.293,42 | 13:59 | |
| ALGYO ALARKO GMYO | 3,33 | 0,00 | 27.714.833,79 | 14:00 | |
| ALKA ALKIM KAGIT | 8,09 | -0,98 | 7.284.803,85 | 13:59 | |
| ALKIM ALKIM KIMYA | 15,52 | -1,46 | 9.635.117,10 | 13:56 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,00 | 0,00 | 137.379.490,25 | 13:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,84 | -0,40 | 208.127.201,92 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 15,34 | 0,07 | 50.559.139,02 | 14:00 | |
| ALVES ALVES KABLO | 2,15 | -4,87 | 147.012.196,52 | 14:00 | |
| ANELE ANEL ELEKTRIK | 117,00 | -0,76 | 117.453.837,60 | 13:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,39 | -0,11 | 4.754.389,38 | 14:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,20 | 1,65 | 64.401.959,10 | 14:00 | |
| ANSGR ANADOLU SIGORTA | 26,64 | -0,89 | 33.563.680,98 | 14:00 | |
| ARASE DOGU ARAS ENERJI | 109,10 | -1,71 | 7.091.895,60 | 13:57 | |
| ARCLK ARCELIK | 96,90 | 0,00 | 46.806.813,25 | 14:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,05 | 1,77 | 309.160.718,55 | 14:00 | |
| ARENA ARENA BILGISAYAR | 21,34 | -0,09 | 10.239.955,40 | 14:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,80 | -1,23 | 37.369.737,76 | 13:58 | |
| ARMGD ARMADA GIDA | 183,50 | -8,39 | 350.557.982,00 | 14:00 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,91 | 12.580.467,79 | 13:57 | |
| ARTMS ARTEMIS HALI | 40,18 | 1,21 | 13.420.122,22 | 13:59 | |
| ARZUM ARZUM EV ALETLERI | 1,65 | -3,51 | 17.217.567,19 | 13:59 | |
| ASELS ASELSAN | 342,75 | 1,56 | 6.784.632.083,50 | 14:00 | |
| ASGYO ASCE GMYO | 10,69 | 0,38 | 21.623.569,82 | 13:59 | |
| ASTOR ASTOR ENERJI | 290,75 | 1,13 | 5.666.161.941,00 | 14:00 | |
| ASUZU ANADOLU ISUZU | 50,65 | 1,00 | 14.444.128,00 | 14:00 | |
| ATAGY ATA GMYO | 10,53 | 3,64 | 3.572.624,01 | 13:56 | |
| ATAKP ATAKEY PATATES | 50,15 | 0,46 | 3.471.490,87 | 13:59 | |
| ATATP ATP YAZILIM | 251,00 | 9,94 | 512.617.785,00 | 13:58 | |
| ATATR ATA TURIZM | 14,14 | 1,87 | 167.853.105,60 | 13:59 | |
| ATEKS AKIN TEKSTIL | 112,00 | -2,52 | 592.368,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,08 | 0,57 | 1.295.827,71 | 14:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | -7,69 | 1.779.294,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,99 | -5,04 | 17.245.696,48 | 13:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,18 | -2,15 | 26.141.170,16 | 13:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,70 | 0,00 | 8.965.159,48 | 13:59 | |
| AVPGY AVRUPAKENT GMYO | 51,05 | 2,00 | 9.988.195,40 | 13:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,18 | -3,08 | 3.161.260,83 | 13:59 | |
| AYCES ALTINYUNUS CESME | 458,25 | -1,45 | 21.140.292,50 | 13:59 | |
| AYDEM AYDEM ENERJI | 22,56 | -0,44 | 18.268.980,92 | 13:59 | |
| AYEN AYEN ENERJI | 31,00 | -0,13 | 10.494.252,06 | 13:58 | |
| AYES AYES CELIK HASIR VE CIT | 30,28 | -0,07 | 1.418.060,32 | 13:55 | |
| AYGAZ AYGAZ | 262,00 | 0,67 | 203.126.234,00 | 13:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -0,71 | 65.266.562,58 | 13:58 | |
| BAGFS BAGFAS | 23,04 | -1,79 | 10.144.859,80 | 13:59 | |
| BAHKM BAHADIR KIMYA | 119,20 | 0,59 | 47.419.658,50 | 13:57 | |
| BAKAB BAK AMBALAJ | 43,90 | -0,81 | 5.585.032,98 | 13:58 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,91 | 1.128.468,00 | 13:55 | |
| BALSU BALSU GIDA | 15,63 | 2,49 | 699.432.357,24 | 14:00 | |
| BANVT BANVIT | 156,10 | -0,70 | 9.856.373,00 | 14:00 | |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 8,47 | 1.287.746,70 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,30 | -0,09 | 5.556.262,30 | 14:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,35 | 4,82 | 39.308.471,40 | 14:00 | |
| BEGYO BATI EGE GMYO | 3,42 | -0,58 | 7.551.771,10 | 13:58 | |
| BERA BERA HOLDING | 12,54 | -0,95 | 28.727.556,10 | 14:00 | |
| BESLR BESLER GIDA | 12,15 | -0,65 | 10.350.758,63 | 14:00 | |
| BESTE BEST BRANDS ENERJI | 27,66 | -1,57 | 55.283.022,38 | 14:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,05 | -2,47 | 670.393.379,20 | 14:00 | |
| BEYAZ BEYAZ FILO | 23,76 | -0,83 | 8.027.485,96 | 14:00 | |
| BFREN BOSCH FREN SISTEMLERI | 123,80 | 0,32 | 8.935.269,10 | 14:00 | |
| BIENY BIEN YAPI URUNLERI | 20,06 | -0,89 | 14.974.473,65 | 13:56 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,75 | 0,90 | 13.424.570,50 | 14:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 108,90 | 5,42 | 518.231.414,45 | 14:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 347,75 | -4,27 | 245.684.292,00 | 14:00 | |
| BIMAS BIM MAGAZALAR | 382,00 | -0,26 | 1.993.024.041,00 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | -1,18 | 22.263.627,30 | 13:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | -1,83 | 53.198.354,15 | 13:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,28 | 0,47 | 34.844.059,84 | 14:00 | |
| BIZIM BIZIM MAGAZALARI | 23,44 | -1,51 | 4.159.537,82 | 13:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,57 | 80.799.881,03 | 14:00 | |
| BLCYT BILICI YATIRIM | 19,41 | -0,05 | 7.397.926,39 | 14:00 | |
| BLUME BLUME METAL KIMYA | 33,34 | 4,32 | 124.030.725,00 | 13:59 | |
| BMSCH BMS CELIK HASIR | 12,21 | -1,05 | 4.867.011,73 | 13:57 | |
| BMSTL BMS BIRLESIK METAL | 42,66 | -0,70 | 36.803.717,98 | 13:59 | |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,99 | 13.917.253,77 | 13:58 | |
| BOBET BOGAZICI BETON SANAYI | 18,05 | -0,88 | 8.867.254,08 | 13:58 | |
| BORLS BORLEASE OTOMOTIV | 5,37 | -0,74 | 15.153.025,69 | 14:00 | |
| BORSK BOR SEKER | 5,57 | -5,43 | 59.101.655,64 | 13:59 | |
| BOSSA BOSSA | 6,23 | 0,00 | 6.558.557,44 | 13:56 | |
| BRISA BRISA | 79,70 | 0,44 | 4.499.491,75 | 13:58 | |
| BRKO BIRKO MENSUCAT | 10,80 | -1,91 | 2.293.425,72 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,46 | 0,67 | 4.960.630,85 | 13:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,20 | -0,27 | 8.186.330,00 | 14:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,06 | -0,59 | 20.619.492,91 | 14:00 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 0,00 | 1.759.889,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 508,50 | -3,69 | 575.025.994,00 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.675,00 | 0,84 | 33.952.292,00 | 13:59 | |
| BSOKE BATICIM CIMENTO | 35,44 | -1,01 | 59.593.021,18 | 13:58 | |
| BTCIM BATICIM BATI ANADOLU | 4,86 | -0,21 | 204.363.837,60 | 14:00 | |
| BUCIM BURSA CIMENTO | 4,98 | -0,40 | 7.185.396,98 | 13:59 | |
| BULGS BULLS GSYO | 38,24 | -0,68 | 25.383.237,08 | 13:59 | |
| BURCE BURCELIK | 35,38 | -2,91 | 25.262.640,54 | 14:00 | |
| BURVA BURCELIK VANA | 737,00 | -2,96 | 4.113.863,50 | 13:55 | |
| BVSAN BULBULOGLU VINC | 104,10 | -0,86 | 15.333.575,60 | 13:59 | |
| BYDNR BAYDONER RESTORANLARI | 37,88 | -0,21 | 7.549.612,14 | 13:54 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 59.354.401,04 | 14:00 | |
| CASA CASA EMTIA PETROL | 68,85 | 4,32 | 864.480,60 | 13:55 | |
| CATES CATES ELEKTRIK | 45,94 | 0,04 | 40.391.619,46 | 14:00 | |
| CCOLA COCA COLA ICECEK | 90,25 | -0,28 | 242.471.894,20 | 14:00 | |
| CELHA CELIK HALAT | 24,02 | 0,08 | 10.535.608,46 | 13:59 | |
| CEMAS CEMAS DOKUM | 4,02 | 0,25 | 20.763.261,67 | 13:58 | |
| CEMTS CEMTAS | 8,81 | -1,12 | 5.515.162,72 | 13:59 | |
| CEMZY CEM ZEYTIN | 11,74 | -3,29 | 80.739.295,27 | 14:00 | |
| CEOEM CEO EVENT MEDYA | 22,10 | 1,47 | 4.746.423,50 | 14:00 | |
| CGCAM CAGDAS CAM | 38,50 | -0,62 | 76.212.602,86 | 14:00 | |
| CIMSA CIMSA | 44,72 | -3,25 | 188.692.747,60 | 14:00 | |
| CLEBI CELEBI | 1.433,00 | -0,97 | 18.927.833,00 | 13:59 | |
| CMBTN CIMBETON | 1.545,00 | 0,98 | 39.428.566,00 | 13:59 | |
| CMENT CIMENTAS | 275,00 | 0,36 | 315.971,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,32 | 0,00 | 5.568.014,05 | 13:59 | |
| COSMO COSMOS YAT. HOLDING | 117,20 | -0,68 | 1.880.752,20 | 13:59 | |
| CRDFA CREDITWEST FAKTORING | 41,84 | -2,74 | 57.162.357,96 | 14:00 | |
| CRFSA CARREFOURSA | 163,30 | -3,37 | 116.852.154,80 | 14:00 | |
| CUSAN CUHADAROGLU METAL | 22,68 | -0,53 | 4.158.033,46 | 13:56 | |
| CVKMD CVK MADEN | 36,72 | -1,13 | 101.041.929,16 | 14:00 | |
| CWENE CW ENERJI | 35,06 | -0,68 | 440.765.907,14 | 14:00 | |
| DAGI DAGI GIYIM | 8,92 | -0,78 | 22.678.736,24 | 13:59 | |
| DAPGM DAP GAYRIMENKUL | 8,73 | -0,23 | 281.655.781,22 | 14:00 | |
| DARDL DARDANEL | 1,66 | -0,60 | 16.005.916,13 | 14:00 | |
| DCTTR DCT TRADING DIS TICARET | 11,40 | 1,06 | 28.179.530,98 | 13:57 | |
| DENGE DENGE HOLDING | 2,25 | -1,32 | 14.182.874,72 | 14:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,24 | -1,06 | 23.598.781,55 | 14:00 | |
| DERIM DERIMOD | 33,68 | -2,09 | 7.899.705,02 | 13:59 | |
| DESA DESA DERI | 9,24 | -0,96 | 10.223.152,87 | 13:58 | |
| DESPC DESPEC BILGISAYAR | 42,00 | 5,58 | 29.763.386,50 | 14:00 | |
| DEVA DEVA HOLDING | 71,15 | -1,86 | 14.643.928,30 | 13:58 | |
| DGATE DATAGATE BILGISAYAR | 109,80 | 8,61 | 26.482.221,50 | 14:00 | |
| DGGYO DOGUS GMYO | 34,56 | -1,43 | 2.018.988,84 | 13:58 | |
| DGNMO DOGANLAR MOBILYA | 8,40 | 1,33 | 18.550.516,45 | 13:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,00 | 0,44 | 2.021.870,86 | 13:55 | |
| DITAS DITAS BDY | 24,56 | 1,49 | 10.075.514,44 | 13:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,17 | 19.447.227,04 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 11,84 | 1,20 | 174.854.649,93 | 13:59 | |
| DMSAS DEMISAS DOKUM | 8,21 | -2,73 | 6.456.935,60 | 14:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,74 | -0,16 | 3.179.470,18 | 13:55 | |
| DOAS DOGUS OTOMOTIV | 182,70 | 0,66 | 67.988.203,90 | 14:00 | |
| DOCO DO-CO | 11.212,50 | 1,17 | 33.537.190,00 | 14:00 | |
| DOFER DOFER YAPI MALZEMELERI | 27,58 | -1,50 | 4.685.376,98 | 13:57 | |
| DOFRB DOF ROBOTIK | 135,10 | 2,50 | 355.705.939,80 | 14:00 | |
| DOGUB DOGUSAN | 84,10 | -0,24 | 26.462.790,40 | 13:59 | |
| DOHOL DOGAN HOLDING | 21,18 | -0,38 | 113.108.084,50 | 13:59 | |
| DOKTA DOKTAS DOKUMCULUK | 21,20 | 0,28 | 3.030.187,18 | 13:59 | |
| DSTKF DESTEK FINANS FAKTORING | 1.778,00 | -1,11 | 530.247.665,00 | 14:00 | |
| DUNYH DUNYA HOLDING | 138,80 | -1,70 | 14.688.702,80 | 13:59 | |
| DURDO DURAN DOGAN BASIM | 4,86 | 2,97 | 5.258.802,72 | 13:56 | |
| DURKN DURUKAN SEKERLEME | 17,82 | -0,78 | 9.587.898,64 | 13:58 | |
| DYOBY DYO BOYA | 12,54 | 0,32 | 5.287.852,90 | 13:55 | |
| DZGYO DENIZ GMYO | 7,07 | 2,17 | 9.006.975,14 | 13:57 | |
| EBEBK EBEBEK MAGAZACILIK | 82,85 | -1,84 | 14.886.886,45 | 13:58 | |
| ECILC ECZACIBASI ILAC | 67,70 | 2,03 | 82.527.103,75 | 14:00 | |
| ECOGR ECOGREEN ENERJI | 33,66 | 1,94 | 78.796.661,24 | 14:00 | |
| ECZYT ECZACIBASI YATIRIM | 310,00 | 4,03 | 72.107.445,00 | 13:59 | |
| EDATA E-DATA TEKNOLOJI | 17,11 | -0,12 | 10.683.045,34 | 13:59 | |
| EDIP EDIP GAYRIMENKUL | 33,56 | -0,83 | 5.735.069,04 | 13:57 | |
| EFOR EFOR YATIRIM | 20,88 | -2,25 | 757.410.453,82 | 14:00 | |
| EGEEN EGE ENDUSTRI | 5.232,50 | 0,38 | 18.320.140,00 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,88 | -4,69 | 32.458.952,70 | 13:58 | |
| EGEPO NASMED EGEPOL | 18,11 | -0,06 | 21.280.352,15 | 13:54 | |
| EGGUB EGE GUBRE | 92,05 | 0,44 | 8.036.670,65 | 13:59 | |
| EGPRO EGE PROFIL | 33,34 | -0,77 | 15.281.590,88 | 13:57 | |
| EGSER EGE SERAMIK | 2,80 | 0,72 | 3.200.981,25 | 14:00 | |
| EKDMR EKINCILER DEMIR CELIK | 47,20 | 0,00 | 177.799.693,86 | 14:00 | |
| EKGYO EMLAK KONUT GMYO | 17,65 | -0,45 | 768.091.412,91 | 14:00 | |
| EKIM EKIM TURIZM | 18,91 | -1,30 | 128.026.691,84 | 14:00 | |
| EKIZ EKIZ KIMYA | 68,20 | -1,45 | 257.356,55 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,33 | -0,37 | 17.127.722,00 | 13:59 | |
| EKSUN EKSUN GIDA | 5,98 | -3,08 | 17.835.837,06 | 14:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,50 | -0,70 | 9.438.423,20 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 18,18 | -0,38 | 34.386.839,74 | 14:00 | |
| EMNIS EMINIS AMBALAJ | 151,80 | 3,55 | 511.039,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 49,86 | 2,89 | 351.684.200,71 | 14:00 | |
| ENDAE ENDA ENERJI HOLDING | 15,05 | -0,46 | 17.811.490,77 | 13:57 | |
| ENERY ENERYA ENERJI | 9,19 | 0,77 | 46.958.237,01 | 14:00 | |
| ENJSA ENERJISA ENERJI | 106,90 | -2,37 | 213.952.989,20 | 14:00 | |
| ENKAI ENKA INSAAT | 84,85 | -0,47 | 647.016.391,00 | 14:00 | |
| ENPRA ENPARA BANK | 57,25 | 0,00 | 2.313.300,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,46 | -0,36 | 53.742.452,69 | 14:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,13 | -3,57 | 219.534.448,11 | 14:00 | |
| EPLAS EGEPLAST | 5,30 | 1,73 | 22.057.649,05 | 14:00 | |
| ERBOS ERBOSAN | 152,00 | -1,23 | 2.282.661,20 | 13:56 | |
| ERCB ERCIYAS CELIK BORU | 47,98 | -1,88 | 20.667.578,88 | 14:00 | |
| EREGL EREGLI DEMIR CELIK | 42,06 | -0,80 | 2.102.328.380,58 | 14:00 | |
| ERSU ERSU GIDA | 22,90 | -2,88 | 3.386.945,48 | 13:57 | |
| ESCAR ESCAR FILO | 45,82 | -1,67 | 21.411.894,90 | 13:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,14 | -0,19 | 30.564.603,57 | 13:59 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | -1,76 | 41.317.061,95 | 13:59 | |
| ETILR ETILER GIDA | 5,48 | -0,36 | 14.286.823,73 | 14:00 | |
| ETYAT EURO TREND YAT. ORT. | 11,99 | -4,69 | 3.073.915,97 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 9,99 | -1,09 | 3.468.929,67 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,83 | 0,08 | 6.360.543,50 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 85,20 | -0,76 | 336.520.698,35 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | 0,52 | 38.984.829,32 | 13:59 | |
| EUYO EURO YAT. ORT. | 4,98 | -0,60 | 2.800.694,67 | 13:45 | |
| EYGYO EYG GMYO | 2,12 | 0,47 | 3.361.299,16 | 13:58 | |
| FADE FADE GIDA | 14,79 | -1,40 | 12.992.794,95 | 14:00 | |
| FENER FENERBAHCE FUTBOL | 2,95 | 0,34 | 69.627.968,27 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,98 | 0,71 | 3.224.896,96 | 13:59 | |
| FMIZP F-M IZMIT PISTON | 277,00 | -0,72 | 3.019.057,50 | 13:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,97 | -0,20 | 43.725.782,46 | 14:00 | |
| FORMT FORMET METAL VE CAM | 1,76 | -1,12 | 9.816.322,59 | 13:58 | |
| FORTE FORTE BILGI ILETISIM | 105,30 | 1,06 | 54.332.519,10 | 14:00 | |
| FRIGO FRIGO PAK GIDA | 2,12 | -1,40 | 15.491.367,34 | 13:58 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,92 | 3,90 | 66.999.770,30 | 14:00 | |
| FROTO FORD OTOSAN | 78,30 | 2,09 | 872.807.495,50 | 14:00 | |
| FZLGY FUZUL GMYO | 10,86 | -1,45 | 52.874.862,18 | 14:00 | |
| GARAN GARANTI BANKASI | 121,00 | -1,71 | 2.954.985.027,20 | 13:59 | |
| GARFA GARANTI FAKTORING | 25,90 | -0,84 | 15.889.036,12 | 14:00 | |
| GATEG GATE GROUP TEKNOLOJI | 287,00 | -1,03 | 2.512.584,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,03 | -1,47 | 12.205.336,70 | 14:00 | |
| GEDZA GEDIZ AMBALAJ | 27,00 | -0,81 | 2.894.267,24 | 13:58 | |
| GENIL GEN ILAC | 9,20 | 1,66 | 130.442.279,75 | 14:00 | |
| GENKM GENTAS KIMYA | 10,34 | -0,96 | 68.236.848,05 | 13:59 | |
| GENTS GENTAS | 5,26 | -1,68 | 13.724.638,27 | 14:00 | |
| GEREL GERSAN ELEKTRIK | 41,36 | 0,88 | 108.301.175,02 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,95 | -0,60 | 174.648.088,40 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,30 | 0,26 | 40.638.476,25 | 13:59 | |
| GLBMD GLOBAL MEN. DEG. | 11,98 | 0,00 | 568.942,77 | 13:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,40 | -0,88 | 10.920.063,45 | 13:59 | |
| GLRMK GULERMAK AGIR SANAYI | 147,50 | -0,27 | 162.707.173,20 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 2,93 | -1,68 | 11.515.439,15 | 13:59 | |
| GLYHO GLOBAL YAT. HOLDING | 16,13 | 0,69 | 16.817.135,99 | 13:59 | |
| GMTAS GIMAT MAGAZACILIK | 45,78 | -2,60 | 53.420.782,42 | 14:00 | |
| GOKNR GOKNUR GIDA | 22,74 | 0,18 | 37.902.936,48 | 13:59 | |
| GOLDA GOLDA GIDA | 13,72 | -0,65 | 277.057.260,55 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 283,75 | -1,73 | 9.411.288,75 | 14:00 | |
| GOODY GOOD-YEAR | 2,49 | 0,40 | 7.317.895,85 | 14:00 | |
| GOZDE GOZDE GIRISIM | 23,34 | -0,26 | 30.824.992,48 | 13:59 | |
| GRNYO GARANTI YAT. ORT. | 13,46 | 0,52 | 3.992.003,88 | 13:52 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 354,75 | -1,46 | 75.724.903,00 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 240,50 | -2,99 | 108.010.687,35 | 14:00 | |
| GSDDE GSD DENIZCILIK | 11,86 | -1,90 | 16.515.831,65 | 14:00 | |
| GSDHO GSD HOLDING | 4,71 | -0,63 | 22.541.802,24 | 14:00 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 35.397.689,79 | 14:00 | |
| GUBRF GUBRE FABRIK. | 400,50 | -0,12 | 464.421.385,50 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 30.799.318,00 | 14:00 | |
| GWIND GALATA WIND ENERJI | 24,04 | -0,41 | 25.395.941,50 | 13:58 | |
| GZNMI GEZINOMI SEYAHAT | 60,60 | -2,26 | 38.730.873,15 | 14:00 | |
| HALKB T. HALK BANKASI | 36,16 | 1,18 | 709.356.181,46 | 14:00 | |
| HATEK HATAY TEKSTIL | 13,30 | -9,65 | 137.447.585,68 | 14:00 | |
| HATSN HATSAN GEMI | 57,15 | -1,55 | 64.511.332,80 | 14:00 | |
| HDFGS HEDEF GIRISIM | 2,62 | 2,75 | 146.382.821,72 | 13:59 | |
| HEDEF HEDEF HOLDING | 301,75 | 5,88 | 312.800.264,00 | 14:00 | |
| HEKTS HEKTAS | 2,85 | -1,38 | 652.763.665,14 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,70 | -0,65 | 12.360.549,49 | 13:59 | |
| HLGYO HALK GMYO | 4,54 | -1,73 | 21.742.466,08 | 14:00 | |
| HOROZ HOROZ LOJISTIK | 55,05 | 0,00 | 15.793.780,10 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 92,05 | -3,00 | 62.046.498,60 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 35,46 | -1,50 | 10.190.376,70 | 13:59 | |
| HUBVC HUB GIRISIM | 2,73 | -1,80 | 1.826.423,05 | 13:55 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | 0,88 | 73.743.688,77 | 13:59 | |
| HURGZ HURRIYET GZT. | 7,14 | -3,12 | 39.418.021,82 | 13:59 | |
| ICBCT ICBC TURKEY BANK | 21,04 | -3,31 | 29.554.532,60 | 14:00 | |
| ICUGS ICU GIRISIM | 5,46 | -4,38 | 35.263.612,21 | 13:58 | |
| IDGYO IDEALIST GMYO | 3,76 | -5,76 | 3.080.955,72 | 13:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,90 | 2,19 | 765.530.522,40 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 48,92 | 2,99 | 59.912.539,59 | 13:59 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0,51 | 537.744,30 | 13:59 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 1.779.568,92 | 13:57 | |
| IHLAS IHLAS HOLDING | 1,00 | -0,99 | 15.095.986,47 | 14:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | 0,00 | 7.555.293,72 | 13:58 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 0,00 | 1.191.471,85 | 13:58 | |
| IMASM IMAS MAKINA | 2,50 | 0,40 | 11.122.245,50 | 13:59 | |
| INDES INDEKS BILGISAYAR | 9,73 | -0,31 | 13.379.658,15 | 13:59 | |
| INFO INFO YATIRIM | 5,77 | -2,20 | 276.826.904,16 | 14:00 | |
| INGRM INGRAM BILISIM | 371,50 | -0,13 | 3.368.802,50 | 14:00 | |
| INTEK INNOSA TEKNOLOJI | 354,25 | 1,65 | 3.752.614,50 | 13:55 | |
| INTEM INTEMA | 236,90 | -0,25 | 2.407.748,00 | 13:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,12 | -0,56 | 7.312.871,25 | 14:00 | |
| INVES INVESTCO HOLDING | 711,00 | 2,30 | 28.739.257,50 | 13:52 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | -2,69 | 969.654,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 468.897,50 | 0,00 | 937.795,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,15 | 1,00 | 3.173.675.318,76 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,95 | -2,75 | 28.271.109,40 | 14:00 | |
| ISFIN IS FIN.KIR. | 19,63 | -0,36 | 22.101.636,48 | 14:00 | |
| ISGSY IS GIRISIM | 15,63 | 1,96 | 52.890.637,67 | 13:59 | |
| ISGYO IS GMYO | 25,58 | -0,47 | 14.186.680,70 | 13:59 | |
| ISKPL ISIK PLASTIK | 7,84 | 0,77 | 224.674.310,59 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,04 | -0,70 | 76.915.253,22 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | -0,29 | 1.416.828,49 | 13:55 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 579.321.740,58 | 14:00 | |
| ISYAT IS YAT. ORT. | 7,66 | 0,00 | 1.113.767,10 | 13:57 | |
| IZENR IZDEMIR ENERJI | 8,81 | 0,11 | 958.580.223,78 | 13:59 | |
| IZFAS IZMIR FIRCA | 65,40 | 0,77 | 145.284.556,05 | 14:00 | |
| IZINV IZ YATIRIM HOLDING | 55,45 | -0,98 | 4.884.972,30 | 13:59 | |
| IZMDC IZMIR DEMIR CELIK | 11,25 | -1,06 | 71.324.632,37 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 14,74 | -1,54 | 15.139.205,91 | 14:00 | |
| KAPLM KAPLAMIN | 417,50 | 2,90 | 37.419.287,25 | 14:00 | |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 203.477.274,00 | 14:00 | |
| KAREL KAREL ELEKTRONIK | 8,62 | -3,15 | 113.424.220,49 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 9,97 | 0,20 | 22.468.717,60 | 14:00 | |
| KARTN KARTONSAN | 214,30 | -3,69 | 257.058.445,50 | 14:00 | |
| KATMR KATMERCILER EKIPMAN | 2,19 | -0,90 | 53.687.262,12 | 13:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,87 | -1,28 | 3.931.183,94 | 13:59 | |
| KBORU KUZEY BORU | 25,10 | -1,41 | 22.271.357,52 | 14:00 | |
| KCAER KOCAER CELIK | 14,55 | -1,49 | 72.074.869,75 | 14:00 | |
| KCHOL KOC HOLDING | 193,00 | 0,78 | 1.535.052.933,80 | 14:00 | |
| KENT KENT GIDA | 318,75 | -0,70 | 591.814,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,30 | 0,61 | 15.477.379,39 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,18 | 0,25 | 8.742.471,38 | 14:00 | |
| KGYO KORAY GMYO | 10,09 | 0,40 | 71.641.418,96 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,84 | -1,28 | 7.339.965,48 | 14:00 | |
| KLGYO KILER GMYO | 4,32 | 1,17 | 9.059.328,55 | 13:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,92 | 0,16 | 12.132.439,16 | 13:59 | |
| KLMSN KLIMASAN KLIMA | 27,36 | 0,07 | 3.703.926,96 | 13:57 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,22 | 544.603,34 | 13:55 | |
| KLRHO KILER HOLDING | 73,95 | -3,90 | 134.523.462,35 | 14:00 | |
| KLSER KALESERAMIK | 24,26 | -0,57 | 5.783.736,96 | 13:59 | |
| KLSYN KOLEKSIYON MOBILYA | 12,33 | 2,15 | 20.048.482,47 | 13:57 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,35 | -0,95 | 34.877.976,55 | 14:00 | |
| KMPUR KIMTEKS POLIURETAN | 19,78 | 1,64 | 23.866.266,72 | 13:57 | |
| KNFRT KONFRUT TARIM | 10,46 | 0,67 | 7.237.021,10 | 14:00 | |
| KOCMT KOC METALURJI | 5,06 | -5,42 | 271.780.263,85 | 14:00 | |
| KONKA KONYA KAGIT | 11,64 | -1,19 | 10.943.915,91 | 14:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,82 | -0,62 | 9.547.463,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.632,50 | 0,21 | 7.755.682,50 | 13:59 | |
| KOPOL KOZA POLYESTER | 5,38 | -0,37 | 15.709.449,56 | 13:57 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,55 | -3,48 | 101.201.707,40 | 14:00 | |
| KOTON KOTON MAGAZACILIK | 12,31 | -1,60 | 26.795.198,22 | 14:00 | |
| KRDMA KARDEMIR (A) | 42,32 | 0,05 | 113.953.646,48 | 13:55 | |
| KRDMB KARDEMIR (B) | 134,40 | 0,67 | 29.016.227,30 | 14:00 | |
| KRDMD KARDEMIR (D) | 40,24 | -1,57 | 672.644.291,04 | 14:00 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 4.511.079,13 | 13:58 | |
| KRONT KRON TEKNOLOJI | 23,26 | 1,13 | 23.620.806,60 | 14:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,47 | -1,51 | 9.493.408,95 | 13:59 | |
| KRSTL KRISTAL KOLA | 10,10 | -2,42 | 15.063.829,65 | 14:00 | |
| KRTEK KARSU TEKSTIL | 19,49 | -2,55 | 1.918.061,16 | 13:56 | |
| KRVGD KERVAN GIDA | 2,35 | 2,62 | 19.269.640,18 | 14:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.410,00 | -1,23 | 2.435.510,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 154,30 | -1,66 | 869.457.481,80 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,30 | 0,94 | 41.044.528,35 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 79,90 | 0,50 | 4.923.080,25 | 13:59 | |
| KUVVA KUVVA GIDA | 164,90 | 1,79 | 24.317.784,90 | 14:00 | |
| KUYAS KUYAS YATIRIM | 70,90 | 2,01 | 229.713.303,90 | 14:00 | |
| KZBGY KIZILBUK GYO | 2,02 | -0,98 | 35.710.822,46 | 14:00 | |
| KZGYO KUZUGRUP GMYO | 19,38 | -0,62 | 12.417.124,28 | 13:59 | |
| LIDER LDR TURIZM | 94,00 | -0,48 | 932.434.347,15 | 14:00 | |
| LIDFA LIDER FAKTORING | 2,74 | 0,37 | 14.704.907,83 | 13:56 | |
| LILAK LILA KAGIT | 27,72 | -0,86 | 36.791.172,26 | 14:00 | |
| LINK LINK BILGISAYAR | 5,67 | 1,98 | 104.389.321,07 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,84 | -1,91 | 14.841.599,94 | 13:56 | |
| LMKDC LIMAK DOGU ANADOLU | 22,18 | -2,29 | 42.731.411,88 | 14:00 | |
| LOGO LOGO YAZILIM | 135,30 | 1,20 | 40.105.569,60 | 14:00 | |
| LRSHO LORAS HOLDING | 2,78 | 0,36 | 8.027.432,92 | 13:59 | |
| LUKSK LUKS KADIFE | 90,20 | -0,22 | 3.055.494,60 | 13:58 | |
| LXGYO LUXERA GMYO | 10,21 | -1,83 | 68.755.106,51 | 14:00 | |
| LYDHO LYDIA HOLDING | 187,00 | 1,08 | 51.992.649,60 | 14:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.000,00 | -0,76 | 3.476.935,00 | 13:51 | |
| MAALT MARMARIS ALTINYUNUS | 987,50 | -1,15 | 13.346.182,50 | 14:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,08 | 0,58 | 2.814.036,10 | 13:59 | |
| MAGEN MARGUN ENERJI | 37,46 | -1,99 | 233.465.232,96 | 14:00 | |
| MAKIM MAKIM MAKINE | 15,98 | -0,25 | 4.743.809,34 | 13:59 | |
| MAKTK MAKINA TAKIM | 9,78 | 0,62 | 11.206.394,68 | 13:58 | |
| MANAS MANAS ENERJI YONETIMI | 27,66 | 2,52 | 234.545.622,40 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,66 | -1,44 | 14.014.206,70 | 13:59 | |
| MARKA MARKA YATIRIM HOLDING | 76,75 | -1,60 | 7.365.770,35 | 14:00 | |
| MARMR MARMARA HOLDING | 2,16 | 0,93 | 102.200.547,58 | 14:00 | |
| MARTI MARTI OTEL | 1,46 | 0,69 | 16.960.289,76 | 13:59 | |
| MASFN MASFEN ENERJI | 43,82 | -4,03 | 1.122.111.835,82 | 14:00 | |
| MAVI MAVI GIYIM | 39,12 | -0,05 | 39.012.402,06 | 14:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 127,80 | -0,16 | 86.830.553,80 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,02 | -0,24 | 2.780.784,46 | 14:00 | |
| MEGAP MEGA POLIETILEN | 1,68 | -4,55 | 809.331,76 | 13:55 | |
| MEGMT MEGA METAL | 69,70 | -2,65 | 126.266.516,40 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 2,88 | 1,41 | 28.403.396,89 | 13:58 | |
| MEPET METRO PETROL VE TESISLERI | 18,18 | -1,94 | 2.397.401,61 | 13:59 | |
| MERCN MERCAN KIMYA | 20,54 | -1,63 | 28.334.862,60 | 13:58 | |
| MERIT MERIT TURIZM | 15,99 | 1,85 | 22.900.774,29 | 13:59 | |
| MERKO MERKO GIDA | 1,35 | -0,74 | 21.813.020,54 | 13:59 | |
| METEN METGUN ENERJI | 19,65 | -9,78 | 3.748.396.947,15 | 14:00 | |
| METRO METRO HOLDING | 7,39 | -1,60 | 13.848.417,95 | 13:59 | |
| MEYSU MEYSU GIDA | 10,82 | -3,22 | 80.822.837,98 | 14:00 | |
| MGROS MIGROS TICARET | 614,00 | -1,44 | 1.297.681.911,00 | 14:00 | |
| MHRGY MHR GMYO | 3,38 | -0,59 | 4.245.883,19 | 14:00 | |
| MIATK MIA TEKNOLOJI | 29,64 | -3,77 | 319.128.476,26 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,30 | -4,96 | 410.448,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,31 | -1,06 | 5.000.644,32 | 13:59 | |
| MNDTR MONDI TURKEY | 5,20 | -0,19 | 3.348.184,27 | 14:00 | |
| MOBTL MOBILTEL ILETISIM | 13,75 | -3,44 | 70.691.686,45 | 14:00 | |
| MOGAN MOGAN ENERJI | 16,43 | -0,12 | 74.771.683,57 | 14:00 | |
| MOPAS MOPAS MARKETCILIK | 28,88 | -0,28 | 54.041.433,86 | 14:00 | |
| MPARK MLP SAGLIK | 400,25 | 0,00 | 46.311.291,00 | 14:00 | |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 18.000.485,73 | 13:58 | |
| MRSHL MARSHALL | 1.591,00 | 6,07 | 89.870.599,00 | 14:00 | |
| MSGYO MISTRAL GMYO | 6,36 | -1,24 | 16.433.975,82 | 13:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,72 | -1,76 | 5.296.477,90 | 13:59 | |
| MTRYO METRO YAT. ORT. | 8,99 | 0,67 | 1.289.159,26 | 13:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,32 | -2,21 | 2.680.162,80 | 13:59 | |
| NATEN NATUREL ENERJI | 5,76 | -1,37 | 17.512.906,49 | 14:00 | |
| NETAS NETAS TELEKOM. | 61,35 | -0,32 | 9.036.797,00 | 13:59 | |
| NETCD NETCAD YAZILIM | 121,70 | 0,58 | 188.204.128,90 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,79 | 2,99 | 84.138.053,97 | 14:00 | |
| NTGAZ NATURELGAZ | 11,06 | 4,44 | 27.247.179,84 | 14:00 | |
| NTHOL NET HOLDING | 44,40 | 0,82 | 29.395.325,22 | 13:59 | |
| NUGYO NUROL GMYO | 9,09 | 1,45 | 19.849.339,57 | 14:00 | |
| NUHCM NUH CIMENTO | 214,20 | -1,06 | 3.134.776,30 | 13:59 | |
| OBAMS OBA MAKARNACILIK | 4,82 | 1,69 | 73.436.969,67 | 14:00 | |
| OBASE OBASE BILGISAYAR | 39,46 | -3,00 | 11.347.261,48 | 14:00 | |
| ODAS ODAS ELEKTRIK | 8,24 | -5,18 | 395.431.455,66 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 2.138,00 | -7,69 | 821.697.688,00 | 13:59 | |
| OFSYM OFIS YEM GIDA | 50,30 | -1,66 | 22.721.647,54 | 13:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,25 | -0,69 | 18.649.544,75 | 14:00 | |
| ONRYT ONUR TEKNOLOJI | 58,00 | -0,60 | 13.200.592,05 | 14:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,68 | -1,87 | 1.401.000,04 | 13:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,10 | -2,82 | 38.576.822,45 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 4,56 | 883.064,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 102,80 | 1,58 | 377.046.482,90 | 14:00 | |
| OSMEN OSMANLI MENKUL | 7,60 | -0,52 | 25.632.534,70 | 14:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -1,27 | 20.518.175,02 | 13:59 | |
| OTKAR OTOKAR | 305,00 | 0,33 | 60.167.924,00 | 14:00 | |
| OTTO OTTO HOLDING | 174,00 | 1,75 | 16.360.333,20 | 14:00 | |
| OYAKC OYAK CIMENTO | 20,20 | -3,44 | 232.897.601,52 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 42,12 | -0,99 | 979.650,34 | 13:55 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,55 | 0,27 | 302.556,20 | 13:58 | |
| OYYAT OYAK YATIRIM MENKUL | 33,28 | 0,73 | 3.634.097,74 | 13:59 | |
| OZATD OZATA DENIZCILIK | 3.772,50 | -0,72 | 841.336.985,00 | 14:00 | |
| OZGYO OZDERICI GMYO | 2,03 | -1,93 | 17.068.894,30 | 13:59 | |
| OZKGY OZAK GMYO | 12,24 | -0,24 | 19.309.167,54 | 13:57 | |
| OZRDN OZERDEN AMBALAJ | 27,50 | -2,00 | 3.942.910,74 | 13:59 | |
| OZSUB OZSU BALIK | 32,92 | 1,60 | 29.840.236,84 | 14:00 | |
| OZYSR OZYASAR TEL | 12,31 | -0,08 | 14.337.346,01 | 13:58 | |
| PAGYO PANORA GMYO | 164,50 | 1,54 | 2.797.514,30 | 14:00 | |
| PAHOL PASIFIK HOLDING | 1,32 | -0,75 | 84.646.662,22 | 14:00 | |
| PAMEL PAMEL ELEKTRIK | 77,25 | -1,21 | 3.871.424,45 | 13:59 | |
| PAPIL PAPILON SAVUNMA | 11,43 | -0,87 | 33.201.487,42 | 14:00 | |
| PARSN PARSAN | 73,90 | -0,94 | 12.447.308,85 | 13:58 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,40 | -1,73 | 638.306.981,40 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 18,85 | 0,80 | 59.274.448,26 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 31,28 | 2,22 | 41.174.632,08 | 14:00 | |
| PEKGY PEKER GMYO | 14,69 | -0,07 | 503.076.609,96 | 13:59 | |
| PENGD PENGUEN GIDA | 9,39 | 0,21 | 7.032.872,78 | 13:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,78 | -1,31 | 4.592.446,35 | 13:59 | |
| PETKM PETKIM | 18,90 | -0,58 | 934.588.675,58 | 14:00 | |
| PETUN PINAR ET VE UN | 10,60 | -1,40 | 7.575.756,08 | 13:59 | |
| PGSUS PEGASUS | 150,20 | 1,01 | 768.228.620,40 | 14:00 | |
| PINSU PINAR SU | 10,34 | 0,29 | 5.438.511,01 | 13:58 | |
| PKART PLASTIKKART | 117,90 | 2,88 | 33.754.707,40 | 13:59 | |
| PKENT PETROKENT TURIZM | 124,20 | 0,08 | 5.761.172,80 | 13:55 | |
| PLTUR PLATFORM TURIZM | 20,28 | -0,29 | 3.900.074,10 | 13:59 | |
| PNLSN PANELSAN CATI CEPHE | 45,22 | -0,04 | 13.804.467,92 | 13:58 | |
| PNSUT PINAR SUT | 10,54 | -0,75 | 5.979.739,48 | 13:59 | |
| POLHO POLISAN HOLDING | 21,00 | 0,96 | 10.527.963,92 | 13:58 | |
| POLTK POLITEKNIK METAL | 4.520,00 | -0,11 | 12.759.385,00 | 13:58 | |
| PRDGS PARDUS GIRISIM | 7,03 | 0,43 | 20.682.974,16 | 13:59 | |
| PRKAB TURK PRYSMIAN KABLO | 32,78 | -0,79 | 10.183.007,24 | 13:56 | |
| PRKME PARK ELEK.MADENCILIK | 16,95 | -0,24 | 10.557.168,97 | 13:56 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,40 | -2,29 | 68.113.082,50 | 14:00 | |
| PSDTC PERGAMON DIS TICARET | 144,60 | 3,29 | 93.229.249,00 | 13:59 | |
| PSGYO PASIFIK GMYO | 3,52 | -0,56 | 83.455.372,77 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | 2,41 | 1.375.061,52 | 13:55 | |
| QNBTR QNB BANK | 208,00 | 5,21 | 1.767.165,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,40 | 0,00 | 69.867.807,27 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 242,50 | 3,50 | 414.667.810,20 | 14:00 | |
| RAYSG RAY SIGORTA | 160,60 | 0,06 | 6.741.599,60 | 13:59 | |
| REEDR REEDER TEKNOLOJI | 6,19 | -2,83 | 34.982.242,03 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,80 | -0,15 | 86.228.486,30 | 13:58 | |
| RNPOL RAINBOW POLIKARBONAT | 2,20 | 0,46 | 2.939.451,02 | 13:57 | |
| RODRG RODRIGO TEKSTIL | 24,82 | -1,74 | 5.583.145,46 | 13:53 | |
| RTALB RTA LABORATUVARLARI | 3,04 | 1,00 | 17.258.537,29 | 14:00 | |
| RUBNS RUBENIS TEKSTIL | 21,62 | -0,92 | 33.616.937,38 | 14:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,77 | -1,77 | 31.367.229,56 | 14:00 | |
| RYGYO REYSAS GMYO | 38,74 | 0,00 | 74.802.519,14 | 13:59 | |
| RYSAS REYSAS LOJISTIK | 23,06 | 0,70 | 98.189.818,92 | 13:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,05 | 0,37 | 21.197.904,26 | 13:59 | |
| SAHOL SABANCI HOLDING | 83,15 | 1,03 | 1.445.400.792,00 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 5,20 | -0,38 | 1.654.801,86 | 14:00 | |
| SANEL SANEL MUHENDISLIK | 66,00 | 0,76 | 3.958.509,20 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,91 | -0,56 | 15.338.460,21 | 13:59 | |
| SANKO SANKO PAZARLAMA | 18,65 | -0,05 | 1.059.612,66 | 13:54 | |
| SARAE SA-RA ENERJI | 77,95 | -4,24 | 4.688.165.933,70 | 14:00 | |
| SARKY SARKUYSAN | 23,38 | -0,26 | 42.619.602,28 | 14:00 | |
| SASA SASA POLYESTER | 2,44 | -1,61 | 2.112.293.777,39 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,26 | 0,35 | 22.673.224,18 | 13:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,10 | -2,18 | 90.338.492,90 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,70 | -1,42 | 12.452.866,24 | 13:58 | |
| SEGYO SEKER GMYO | 4,00 | -0,50 | 4.836.617,76 | 13:56 | |
| SEKFK SEKER FIN. KIR. | 4,98 | 3,11 | 1.104.736,85 | 13:56 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,87 | 2,11 | 827.056,30 | 13:54 | |
| SEKUR SEKURO PLASTIK | 11,73 | -1,84 | 18.767.982,87 | 13:59 | |
| SELEC SELCUK ECZA DEPOSU | 213,20 | -0,84 | 346.805.016,00 | 14:00 | |
| SELVA SELVA GIDA | 1,71 | -0,58 | 13.373.121,39 | 13:59 | |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | -0,12 | 11.126.351,72 | 13:59 | |
| SEYKM SEYITLER KIMYA | 4,70 | 0,00 | 3.524.374,90 | 13:57 | |
| SILVR SILVERLINE ENDUSTRI | 2,24 | 0,45 | 1.651.507,09 | 13:58 | |
| SISE SISE CAM | 41,14 | -0,48 | 702.362.969,38 | 14:00 | |
| SKBNK SEKERBANK | 6,97 | -9,95 | 135.535.971,40 | 14:00 | |
| SKTAS SOKTAS | 3,14 | 1,29 | 14.233.462,51 | 13:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,00 | -1,95 | 8.266.430,75 | 13:53 | |
| SKYMD SEKER YATIRIM | 14,36 | 0,42 | 35.320.275,22 | 13:59 | |
| SMART SMARTIKS YAZILIM | 23,30 | 0,34 | 12.476.820,04 | 13:58 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,71 | -3,51 | 164.776.621,71 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 11,21 | -1,49 | 61.655.382,89 | 13:59 | |
| SNGYO SINPAS GMYO | 3,08 | 0,65 | 49.396.692,92 | 13:59 | |
| SNICA SANICA ISI SANAYI | 3,51 | 0,00 | 19.584.402,58 | 14:00 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 1,17 | 422.774,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,20 | 1,86 | 404.570,80 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,32 | -3,37 | 79.039.227,33 | 14:00 | |
| SOKE SOKE DEGIRMENCILIK | 15,65 | -5,21 | 35.943.167,36 | 14:00 | |
| SOKM SOK MARKETLER TICARET | 50,90 | -3,23 | 106.172.798,60 | 14:00 | |
| SONME SONMEZ FILAMENT | 120,80 | 1,94 | 2.012.965,10 | 13:53 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 9.143.177,98 | 13:58 | |
| SSAAT SAAT VE SAAT SANAYI | 34,98 | -2,29 | 180.017.561,08 | 13:59 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | -0,91 | 1.367.656,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 49,12 | 5,09 | 234.161.241,88 | 14:00 | |
| SURGY SUR TATIL EVLERI GMYO | 68,50 | 0,88 | 95.613.776,50 | 13:59 | |
| SUWEN SUWEN TEKSTIL | 6,09 | -1,46 | 12.450.064,54 | 13:59 | |
| SVGYO SAVUR GMYO | 13,00 | -0,38 | 77.942.088,97 | 13:59 | |
| TABGD TAB GIDA | 235,70 | -0,72 | 53.793.627,80 | 14:00 | |
| TARKM TARKIM BITKI KORUMA | 463,75 | -0,54 | 19.566.403,50 | 13:57 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,82 | -4,60 | 162.638.431,28 | 14:00 | |
| TATGD TAT GIDA | 17,85 | -5,20 | 97.276.750,76 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 271,25 | 1,31 | 551.033.223,00 | 14:00 | |
| TBORG T.TUBORG | 129,40 | 0,23 | 9.609.211,10 | 14:00 | |
| TCELL TURKCELL | 100,10 | -1,38 | 832.346.729,00 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 138,90 | -0,43 | 78.255.556,80 | 14:00 | |
| TDGYO TREND GMYO | 16,37 | -3,82 | 13.093.391,02 | 13:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 47,08 | 1,86 | 805.643.960,28 | 14:00 | |
| TEKTU TEK-ART TURIZM | 7,88 | -1,87 | 25.229.732,48 | 13:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 177,90 | 4,40 | 1.355.356.721,30 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 120.874.485,27 | 13:59 | |
| TGSAS TGS DIS TICARET | 167,40 | -3,07 | 25.537.117,00 | 13:58 | |
| THYAO TURK HAVA YOLLARI | 311,00 | 0,89 | 5.081.627.034,25 | 14:00 | |
| TKFEN TEKFEN HOLDING | 151,60 | -0,72 | 376.940.866,50 | 13:58 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,77 | -0,69 | 21.013.237,34 | 14:00 | |
| TLMAN TRABZON LIMAN | 77,45 | -0,51 | 6.739.599,50 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,75 | 1,69 | 86.214.025,50 | 14:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,00 | -4,98 | 118.532.511,95 | 14:00 | |
| TNZTP TAPDI TINAZTEPE | 27,76 | 0,95 | 84.730.031,96 | 14:00 | |
| TOASO TOFAS OTO. FAB. | 260,00 | -0,19 | 435.846.604,75 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 44,50 | -3,64 | 7.125.383.689,80 | 14:00 | |
| TRCAS TURCAS HOLDING | 41,90 | -1,41 | 10.254.262,14 | 14:00 | |
| TRENJ TR DOGAL ENERJI | 90,95 | -1,89 | 130.371.926,80 | 13:59 | |
| TRGYO TORUNLAR GMYO | 93,40 | 0,32 | 30.629.124,05 | 13:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.871,00 | -1,47 | 66.782.985,00 | 13:59 | |
| TRILC TURK ILAC SERUM | 1,24 | 3,33 | 1.611.290,66 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,40 | -2,96 | 393.315.475,50 | 13:59 | |
| TSGYO TSKB GMYO | 5,58 | -3,79 | 8.509.192,65 | 13:59 | |
| TSKB T.S.K.B. | 10,82 | -0,46 | 61.416.273,29 | 13:58 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 202.154.537,77 | 13:59 | |
| TTKOM TURK TELEKOM | 50,30 | -0,79 | 820.670.502,50 | 14:00 | |
| TTRAK TURK TRAKTOR | 415,00 | 0,73 | 15.721.937,25 | 13:59 | |
| TUCLK TUGCELIK | 3,70 | 0,54 | 6.525.794,06 | 13:59 | |
| TUKAS TUKAS | 1,98 | 0,51 | 32.158.176,17 | 14:00 | |
| TUPRS TUPRAS | 293,25 | 1,82 | 3.551.320.687,75 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,61 | -0,30 | 39.351.427,20 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | 0,85 | 5.277.596,42 | 14:00 | |
| TURSG TURKIYE SIGORTA | 6,23 | -0,64 | 108.337.572,31 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 25,46 | -0,08 | 40.829.301,26 | 13:59 | |
| UFUK UFUK YATIRIM | 1.780,00 | 1,71 | 31.277.978,00 | 13:59 | |
| ULAS ULASLAR TURIZM YAT. | 21,38 | -0,56 | 3.544.856,76 | 13:55 | |
| ULKER ULKER BISKUVI | 85,10 | -3,19 | 365.395.280,20 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 1,67 | 2,45 | 59.399.038,28 | 14:00 | |
| ULUSE ULUSOY ELEKTRIK | 261,00 | -1,88 | 17.096.536,25 | 13:57 | |
| ULUUN ULUSOY UN SANAYI | 8,02 | -3,37 | 58.316.695,36 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,06 | -1,69 | 2.811.428,38 | 14:00 | |
| USAK USAK SERAMIK | 1,31 | 0,77 | 21.162.553,57 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 28,76 | -0,42 | 405.850.125,20 | 13:59 | |
| VAKFA VAKIF FAKTORING | 10,70 | -0,28 | 23.340.132,11 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 18.411.310,25 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 65,20 | 0,93 | 4.268.935,75 | 14:00 | |
| VANGD VANET GIDA | 91,00 | 2,82 | 10.094.814,45 | 13:55 | |
| VBTYZ VBT YAZILIM | 30,08 | 1,35 | 22.250.640,10 | 14:00 | |
| VERTU VERUSATURK GIRISIM | 35,36 | -0,45 | 4.031.675,88 | 14:00 | |
| VERUS VERUSA HOLDING | 519,00 | 2,47 | 20.718.422,00 | 14:00 | |
| VESBE VESTEL BEYAZ ESYA | 5,70 | -1,55 | 14.140.764,65 | 14:00 | |
| VESTL VESTEL | 22,44 | -2,86 | 123.497.237,04 | 14:00 | |
| VKFYO VAKIF YAT. ORT. | 23,94 | 0,50 | 924.514,64 | 13:58 | |
| VKGYO VAKIF GMYO | 2,48 | -0,40 | 9.835.395,86 | 13:59 | |
| VKING VIKING KAGIT | 22,80 | 0,09 | 5.129.131,96 | 13:59 | |
| VRGYO VERA KONSEPT GMYO | 1,77 | -0,56 | 5.776.898,15 | 13:58 | |
| VSNMD VISNE MADENCILIK | 76,30 | -3,42 | 56.514.198,95 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,22 | -0,29 | 37.422.008,36 | 14:00 | |
| YATAS YATAS | 32,10 | 1,65 | 42.809.320,06 | 13:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,58 | -1,15 | 7.117.291,30 | 13:58 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,25 | 1,06 | 1.045.544,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,04 | -1,86 | 379.380.353,80 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,83 | 12.367.705,92 | 14:00 | |
| YGGYO YENI GIMAT GMYO | 212,10 | -0,19 | 8.103.552,40 | 13:56 | |
| YIGIT YIGIT AKU | 20,50 | 0,29 | 27.003.425,20 | 13:59 | |
| YKBNK YAPI VE KREDI BANK. | 31,90 | 2,90 | 4.550.658.617,40 | 14:00 | |
| YKSLN YUKSELEN CELIK | 2,83 | -2,41 | 10.053.139,53 | 13:59 | |
| YONGA YONGA MOBILYA | 50,50 | 3,36 | 445.216,30 | 13:55 | |
| YUNSA YUNSA | 8,70 | 0,12 | 13.971.592,71 | 14:00 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 1.378.530,85 | 13:55 | |
| YYLGD YAYLA GIDA | 9,62 | -0,82 | 14.801.815,36 | 13:59 | |
| ZEDUR ZEDUR ENERJI | 7,69 | -0,26 | 10.180.304,39 | 13:59 | |
| ZERGY ZERAY GMYO | 8,70 | -3,87 | 109.073.534,32 | 14:00 | |
| ZGYO Z GMYO | 34,78 | -3,39 | 41.617.830,30 | 14:00 | |
| ZOREN ZORLU ENERJI | 2,32 | -1,69 | 27.592.890,73 | 14:00 | |
| ZRGYO ZIRAAT GMYO | 18,11 | 0,06 | 4.380.069,43 | 13:58 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
