Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,80 | 9,94 | 66.063.222,60 | 12:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,94 | 2,37 | 45.495.046,52 | 12:06 | |
| ACSEL ACIPAYAM SELULOZ | 118,80 | 1,80 | 18.383.420,00 | 12:06 | |
| ADEL ADEL KALEMCILIK | 36,16 | 4,03 | 57.595.878,76 | 12:06 | |
| ADESE ADESE GAYRIMENKUL | 1,16 | 0,87 | 411.060.639,77 | 12:06 | |
| ADGYO ADRA GMYO | 57,85 | 0,61 | 46.330.185,15 | 12:06 | |
| ADGYONSE ADRA GMYO | 0,00 | 0,00 | 10.000.478.750,00 | 18:10 | |
| AEFES ANADOLU EFES | 20,34 | 1,60 | 306.283.146,22 | 12:06 | |
| AFYON AFYON CIMENTO | 14,47 | 0,98 | 13.581.868,94 | 12:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,20 | 0,12 | 32.247.217,90 | 12:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,62 | 1,77 | 50.324.707,10 | 12:06 | |
| AGROT AGROTECH TEKNOLOJI | 3,15 | 1,29 | 24.987.954,86 | 12:06 | |
| AGYO ATAKULE GMYO | 7,68 | 0,66 | 930.012,98 | 12:06 | |
| AHGAZ AHLATCI DOGALGAZ | 25,70 | 0,39 | 112.579.191,22 | 12:06 | |
| AHSGY AHES GMYO | 20,10 | -1,95 | 31.462.347,49 | 12:06 | |
| AKBNK AKBANK | 90,75 | 2,72 | 4.839.038.944,55 | 12:06 | |
| AKCNS AKCANSA | 217,50 | 0,69 | 146.888.542,80 | 12:06 | |
| AKENR AKENERJI | 11,02 | 2,80 | 29.588.288,13 | 12:06 | |
| AKFGY AKFEN GMYO | 3,12 | 5,76 | 72.380.073,70 | 12:06 | |
| AKFIS AKFEN INSAAT | 28,52 | -9,97 | 424.929.509,74 | 12:06 | |
| AKFYE AKFEN YEN. ENERJI | 19,10 | 2,96 | 95.619.803,10 | 12:06 | |
| AKGRT AKSIGORTA | 8,13 | 1,12 | 21.338.339,21 | 12:06 | |
| AKHAN AKHAN UN | 26,94 | 0,90 | 123.562.712,60 | 12:06 | |
| AKMGY AKMERKEZ GMYO | 224,00 | 3,66 | 2.602.528,30 | 11:59 | |
| AKSA AKSA | 11,04 | -1,95 | 261.102.220,32 | 12:06 | |
| AKSEN AKSA ENERJI | 71,10 | 0,71 | 179.191.196,05 | 12:06 | |
| AKSGY AKIS GMYO | 8,54 | 0,47 | 3.167.596,13 | 12:01 | |
| AKSUE AKSU ENERJI | 23,28 | 0,95 | 14.867.645,62 | 12:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | 0,36 | 2.134.132,83 | 12:06 | |
| ALARK ALARKO HOLDING | 105,50 | 0,67 | 204.658.706,80 | 12:06 | |
| ALBRK ALBARAKA TURK | 9,54 | 2,25 | 133.983.679,55 | 12:06 | |
| ALCAR ALARKO CARRIER | 892,50 | 0,39 | 18.095.462,00 | 12:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,90 | 1,83 | 17.432.402,20 | 12:06 | |
| ALFAS ALFA SOLAR ENERJI | 41,76 | 1,41 | 34.152.452,48 | 12:06 | |
| ALGYO ALARKO GMYO | 5,21 | 2,76 | 40.051.329,92 | 12:06 | |
| ALKA ALKIM KAGIT | 12,24 | 3,12 | 32.515.779,47 | 12:06 | |
| ALKIM ALKIM KIMYA | 18,83 | 0,75 | 6.614.797,20 | 12:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 281,00 | 0,27 | 231.227.404,50 | 12:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,26 | -0,04 | 2.008.053.325,20 | 12:06 | |
| ALTNY ALTINAY SAVUNMA | 16,62 | -0,84 | 297.601.743,23 | 12:06 | |
| ALVES ALVES KABLO | 3,82 | 2,69 | 298.170.139,69 | 12:06 | |
| ANELE ANEL ELEKTRIK | 16,26 | 0,37 | 10.805.952,96 | 12:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,78 | 5,37 | 59.301.730,63 | 12:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,80 | 1,57 | 28.532.775,40 | 12:06 | |
| ANSGR ANADOLU SIGORTA | 26,24 | 1,08 | 83.615.638,84 | 12:06 | |
| ARASE DOGU ARAS ENERJI | 84,50 | -0,59 | 11.351.775,05 | 12:06 | |
| ARCLK ARCELIK | 122,70 | 1,83 | 167.588.123,70 | 12:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,06 | 2,52 | 93.044.234,02 | 12:06 | |
| ARENA ARENA BILGISAYAR | 27,42 | 2,08 | 13.219.397,84 | 12:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,94 | -0,23 | 102.030.547,36 | 12:06 | |
| ARMGD ARMADA GIDA | 81,85 | 1,36 | 13.588.630,45 | 12:05 | |
| ARSAN ARSAN HOLDING | 3,80 | 1,06 | 38.452.060,86 | 12:06 | |
| ARTMS ARTEMIS HALI | 39,06 | 1,09 | 25.454.132,58 | 12:06 | |
| ARZUM ARZUM EV ALETLERI | 2,89 | 5,47 | 79.991.086,12 | 12:06 | |
| ASELS ASELSAN | 312,75 | -0,16 | 4.884.791.769,00 | 12:06 | |
| ASGYO ASCE GMYO | 11,49 | 1,32 | 10.482.579,44 | 12:06 | |
| ASTOR ASTOR ENERJI | 188,10 | 1,95 | 3.073.330.008,90 | 12:06 | |
| ASUZU ANADOLU ISUZU | 69,40 | 1,09 | 23.698.251,65 | 12:06 | |
| ATAGY ATA GMYO | 13,58 | -0,66 | 2.031.485,19 | 12:05 | |
| ATAKP ATAKEY PATATES | 60,05 | 1,35 | 13.579.657,05 | 12:06 | |
| ATATP ATP YAZILIM | 169,20 | 3,17 | 76.007.795,70 | 12:06 | |
| ATATR ATA TURIZM | 14,90 | 9,96 | 32.698.169,20 | 12:06 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,87 | 0,00 | 1.427.661,98 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,80 | 4,67 | 136.276,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,16 | -0,45 | 13.024.116,27 | 12:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,86 | 0,94 | 15.812.366,70 | 12:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,77 | 1,92 | 24.294.183,07 | 12:06 | |
| AVPGY AVRUPAKENT GMYO | 54,35 | 2,16 | 18.360.757,40 | 12:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,44 | 1,15 | 2.769.128,93 | 12:06 | |
| AYCES ALTINYUNUS CESME | 505,00 | -2,13 | 16.737.725,50 | 12:06 | |
| AYDEM AYDEM ENERJI | 26,62 | 2,38 | 39.271.486,42 | 12:06 | |
| AYEN AYEN ENERJI | 29,18 | 3,18 | 24.973.976,48 | 12:05 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | 0,00 | 196.675,00 | 09:55 | |
| AYGAZ AYGAZ | 253,75 | 1,20 | 85.480.390,00 | 12:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,58 | 1,33 | 7.021.755,84 | 12:06 | |
| BAGFS BAGFAS | 28,34 | 1,58 | 8.949.574,28 | 12:04 | |
| BAHKM BAHADIR KIMYA | 122,40 | 1,66 | 32.863.353,60 | 12:06 | |
| BAKAB BAK AMBALAJ | 43,96 | 6,96 | 13.426.664,68 | 12:06 | |
| BALAT BALATACILAR BALATACILIK | 106,90 | -1,47 | 1.635.570,00 | 09:55 | |
| BALSU BALSU GIDA | 16,63 | 1,84 | 40.818.353,73 | 12:06 | |
| BANVT BANVIT | 170,80 | 0,77 | 16.881.887,10 | 12:06 | |
| BARMA BAREM AMBALAJ | 45,90 | 0,09 | 31.377.150,94 | 12:06 | |
| BASCM BASTAS BASKENT CIMENTO | 15,20 | 0,93 | 32.376,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,16 | -0,77 | 6.752.524,76 | 12:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,77 | 1,06 | 12.370.940,67 | 12:06 | |
| BEGYO BATI EGE GMYO | 4,72 | 1,07 | 21.713.393,18 | 12:06 | |
| BERA BERA HOLDING | 18,81 | 1,13 | 89.506.307,11 | 12:06 | |
| BESLR BESLER GIDA | 15,91 | 4,05 | 43.995.092,79 | 12:06 | |
| BESTE BEST BRANDS ENERJI | 34,60 | 9,98 | 79.847.561,80 | 12:06 | |
| BEYAZ BEYAZ FILO | 29,96 | 1,49 | 9.305.258,68 | 12:06 | |
| BFREN BOSCH FREN SISTEMLERI | 157,30 | 0,38 | 15.987.129,10 | 12:06 | |
| BIENY BIEN YAPI URUNLERI | 24,12 | 0,50 | 17.655.203,56 | 12:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,81 | -0,45 | 22.348.956,92 | 12:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,55 | 1,06 | 30.847.616,53 | 12:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 291,50 | 1,83 | 11.288.356,00 | 12:05 | |
| BIMAS BIM MAGAZALAR | 696,00 | 1,75 | 1.618.817.142,00 | 12:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,10 | 0,62 | 26.807.249,00 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | 0,21 | 183.861.101,68 | 12:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,11 | 1,24 | 13.290.919,57 | 12:05 | |
| BIZIM BIZIM MAGAZALARI | 31,88 | 2,91 | 4.973.139,74 | 12:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 3,23 | 80.648.418,27 | 12:06 | |
| BLCYT BILICI YATIRIM | 37,80 | 4,19 | 23.468.160,80 | 12:06 | |
| BLUME BLUME METAL KIMYA | 45,56 | 1,24 | 36.213.866,32 | 12:06 | |
| BMSCH BMS CELIK HASIR | 17,64 | 2,50 | 17.410.430,96 | 12:06 | |
| BMSTL BMS BIRLESIK METAL | 93,70 | 2,01 | 106.327.950,20 | 12:06 | |
| BNTAS BANTAS AMBALAJ | 7,12 | -0,42 | 24.578.761,48 | 12:06 | |
| BOBET BOGAZICI BETON SANAYI | 22,54 | 1,44 | 27.390.642,08 | 12:06 | |
| BORLS BORLEASE OTOMOTIV | 2,73 | 0,37 | 16.587.231,55 | 12:06 | |
| BORSK BOR SEKER | 6,59 | 2,97 | 42.847.715,28 | 12:06 | |
| BOSSA BOSSA | 7,04 | 1,59 | 3.238.724,41 | 12:06 | |
| BRISA BRISA | 97,00 | 2,05 | 5.412.696,80 | 12:05 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,71 | 691.915,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,99 | 2,16 | 2.892.230,21 | 12:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,20 | 1,18 | 27.724.494,60 | 12:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,31 | 7,23 | 75.049.320,26 | 12:06 | |
| BRMEN BIRLIK MENSUCAT | 8,79 | 0,00 | 95.125,38 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 687,00 | 2,54 | 601.907.846,00 | 12:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.530,00 | 4,03 | 202.251.692,50 | 12:06 | |
| BSOKE BATISOKE CIMENTO | 28,98 | 0,84 | 103.342.543,80 | 12:06 | |
| BTCIM BATI CIMENTO | 5,02 | 0,40 | 266.733.784,80 | 12:05 | |
| BUCIM BURSA CIMENTO | 6,88 | 1,33 | 26.781.394,08 | 12:06 | |
| BULGS BULLS GSYO | 49,26 | 3,62 | 374.445.628,60 | 12:06 | |
| BURCE BURCELIK | 57,10 | 0,53 | 18.666.937,70 | 12:06 | |
| BURVA BURCELIK VANA | 709,00 | -1,94 | 10.133.327,00 | 12:06 | |
| BVSAN BULBULOGLU VINC | 116,30 | 1,22 | 25.720.623,50 | 12:06 | |
| BYDNR BAYDONER RESTORANLARI | 36,36 | 1,62 | 3.093.036,30 | 12:03 | |
| CANTE CAN2 TERMIK | 1,73 | 1,17 | 405.713.123,59 | 12:06 | |
| CASA CASA EMTIA PETROL | 103,00 | 0,00 | 352.054,00 | 09:55 | |
| CATES CATES ELEKTRIK | 38,46 | 0,68 | 10.002.115,80 | 12:06 | |
| CCOLA COCA COLA ICECEK | 74,05 | 0,54 | 137.419.568,95 | 12:06 | |
| CELHA CELIK HALAT | 10,65 | 1,43 | 10.430.194,71 | 12:06 | |
| CEMAS CEMAS DOKUM | 5,79 | -0,69 | 55.144.560,06 | 12:06 | |
| CEMTS CEMTAS | 11,90 | -2,22 | 49.393.572,80 | 12:05 | |
| CEMZY CEM ZEYTIN | 57,50 | -0,86 | 43.097.659,90 | 12:06 | |
| CEOEM CEO EVENT MEDYA | 22,32 | 0,18 | 19.858.175,44 | 12:06 | |
| CGCAM CAGDAS CAM | 37,22 | 3,22 | 52.271.840,16 | 12:06 | |
| CIMSA CIMSA | 54,35 | 0,93 | 299.646.303,75 | 12:06 | |
| CLEBI CELEBI | 1.820,00 | 0,55 | 44.886.099,00 | 12:06 | |
| CMBTN CIMBETON | 1.945,00 | 0,62 | 15.020.743,00 | 12:05 | |
| CMENT CIMENTAS | 359,25 | 1,20 | 270.874,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,67 | 1,10 | 12.838.893,47 | 12:05 | |
| COSMO COSMOS YAT. HOLDING | 237,20 | 0,94 | 6.790.011,40 | 12:05 | |
| CRDFA CREDITWEST FAKTORING | 76,85 | 1,12 | 45.861.113,85 | 12:06 | |
| CRFSA CARREFOURSA | 135,90 | -2,16 | 23.110.299,30 | 12:06 | |
| CUSAN CUHADAROGLU METAL | 25,10 | 1,54 | 16.853.847,88 | 12:05 | |
| CVKMD CVK MADEN | 36,08 | 4,82 | 770.276.298,56 | 12:06 | |
| CWENE CW ENERJI | 32,06 | 0,82 | 180.890.395,78 | 12:06 | |
| DAGI DAGI GIYIM | 6,34 | 1,60 | 14.378.616,41 | 12:06 | |
| DAPGM DAP GAYRIMENKUL | 12,35 | 1,48 | 97.549.206,76 | 12:06 | |
| DARDL DARDANEL | 2,25 | 0,45 | 27.820.069,90 | 12:06 | |
| DCTTR DCT TRADING DIS TICARET | 8,59 | -0,58 | 41.157.025,25 | 12:06 | |
| DENGE DENGE HOLDING | 2,82 | 1,08 | 12.105.597,92 | 12:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,80 | 0,15 | 32.033.406,05 | 12:06 | |
| DERIM DERIMOD | 39,34 | 0,72 | 3.072.512,94 | 12:06 | |
| DESA DESA DERI | 13,02 | 1,01 | 5.855.060,99 | 12:06 | |
| DESPC DESPEC BILGISAYAR | 50,25 | 2,84 | 4.730.892,29 | 12:06 | |
| DEVA DEVA HOLDING | 75,20 | 0,13 | 20.842.832,60 | 12:06 | |
| DGATE DATAGATE BILGISAYAR | 74,20 | 4,21 | 19.586.261,65 | 12:03 | |
| DGGYO DOGUS GMYO | 32,58 | 2,45 | 3.301.423,76 | 12:05 | |
| DGNMO DOGANLAR MOBILYA | 4,90 | 1,03 | 2.080.456,71 | 12:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 0,00 | 194.851,00 | 09:55 | |
| DITAS DITAS DOGAN | 48,44 | 3,28 | 19.066.950,94 | 12:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,86 | 1,03 | 44.149.416,59 | 12:06 | |
| DMRGD DMR UNLU MAMULLER | 4,07 | -1,69 | 44.904.786,51 | 12:06 | |
| DMSAS DEMISAS DOKUM | 9,54 | 2,80 | 39.587.258,05 | 12:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,92 | 0,27 | 7.184.260,52 | 12:03 | |
| DOAS DOGUS OTOMOTIV | 226,00 | 0,40 | 216.070.314,50 | 12:06 | |
| DOCO DO-CO | 11.195,00 | 2,71 | 40.316.805,00 | 12:06 | |
| DOFER DOFER YAPI MALZEMELERI | 33,52 | -0,59 | 22.001.160,06 | 12:06 | |
| DOFRB DOF ROBOTIK | 93,10 | -9,96 | 1.573.587.613,15 | 12:06 | |
| DOGUB DOGUSAN | 40,00 | -1,96 | 22.715.605,02 | 12:06 | |
| DOHOL DOGAN HOLDING | 20,76 | 1,76 | 60.441.072,58 | 12:06 | |
| DOKTA DOKTAS DOKUMCULUK | 24,92 | 1,55 | 5.415.295,08 | 12:06 | |
| DSTKF DESTEK FINANS FAKTORING | 1.370,00 | 7,45 | 783.073.536,00 | 12:06 | |
| DUNYH DUNYA HOLDING | 124,30 | 0,24 | 65.968.654,90 | 12:06 | |
| DURDO DURAN DOGAN BASIM | 3,87 | 2,11 | 8.280.728,02 | 12:06 | |
| DURKN DURUKAN SEKERLEME | 21,48 | 0,85 | 85.333.325,80 | 12:06 | |
| DYOBY DYO BOYA | 14,27 | 2,81 | 6.245.216,53 | 12:02 | |
| DZGYO DENIZ GMYO | 9,65 | 3,76 | 26.200.071,97 | 12:06 | |
| EBEBK EBEBEK MAGAZACILIK | 65,25 | 2,51 | 25.914.237,80 | 12:06 | |
| ECILC ECZACIBASI ILAC | 118,90 | 0,25 | 156.531.914,10 | 12:06 | |
| ECOGR ECOGREEN ENERJI | 24,92 | 2,13 | 127.361.711,40 | 12:06 | |
| ECZYT ECZACIBASI YATIRIM | 308,50 | 0,98 | 37.152.347,75 | 12:06 | |
| EDATA E-DATA TEKNOLOJI | 11,30 | 0,44 | 105.496.389,22 | 12:06 | |
| EDIP EDIP GAYRIMENKUL | 40,32 | 3,28 | 36.946.673,64 | 12:05 | |
| EFOR EFOR YATIRIM | 24,14 | 0,75 | 215.964.171,80 | 12:06 | |
| EGEEN EGE ENDUSTRI | 7.097,50 | 0,67 | 37.453.252,50 | 12:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,90 | -0,71 | 23.709.205,14 | 12:06 | |
| EGEPO NASMED EGEPOL | 11,70 | -0,17 | 13.779.122,99 | 12:06 | |
| EGGUB EGE GUBRE | 93,65 | 1,46 | 27.584.331,90 | 12:06 | |
| EGPRO EGE PROFIL | 27,74 | 1,17 | 10.830.209,24 | 12:06 | |
| EGSER EGE SERAMIK | 3,15 | 0,96 | 4.600.776,29 | 12:06 | |
| EKGYO EMLAK KONUT GMYO | 24,94 | 2,30 | 1.686.812.425,66 | 12:06 | |
| EKIZ EKIZ KIMYA | 126,40 | 0,00 | 164.067,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,82 | 2,56 | 209.595.669,74 | 12:06 | |
| EKSUN EKSUN GIDA | 5,86 | 1,91 | 10.284.778,94 | 12:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,14 | 2,23 | 19.417.724,82 | 12:05 | |
| EMKEL EMEK ELEKTRIK | 21,06 | -0,66 | 55.846.609,66 | 12:06 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 0,00 | 390.266,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,65 | 1,81 | 22.828.526,92 | 12:06 | |
| ENERY ENERYA ENERJI | 10,00 | -0,10 | 109.472.259,39 | 12:06 | |
| ENJSA ENERJISA ENERJI | 109,70 | 2,05 | 153.015.885,20 | 12:06 | |
| ENKAI ENKA INSAAT | 103,60 | 1,57 | 627.650.005,50 | 12:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,96 | -9,98 | 160.098.914,98 | 12:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,41 | 2,33 | 103.465.800,57 | 12:06 | |
| EPLAS EGEPLAST | 6,68 | 4,05 | 14.269.572,97 | 12:06 | |
| ERBOS ERBOSAN | 196,90 | 3,20 | 8.264.865,70 | 12:06 | |
| ERCB ERCIYAS CELIK BORU | 60,55 | 2,71 | 46.619.875,75 | 12:06 | |
| EREGL EREGLI DEMIR CELIK | 30,56 | 1,66 | 2.510.656.630,44 | 12:06 | |
| ERSU ERSU GIDA | 18,61 | 0,65 | 4.211.553,96 | 12:05 | |
| ESCAR ESCAR FILO | 26,12 | 0,77 | 226.968.427,90 | 12:06 | |
| ESCOM ESCORT TEKNOLOJI | 4,43 | 9,93 | 277.768.438,07 | 12:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | 0,77 | 108.150.120,44 | 12:06 | |
| ETILR ETILER GIDA | 4,07 | 0,99 | 6.086.426,41 | 12:06 | |
| ETYAT EURO TREND YAT. ORT. | 24,46 | -1,92 | 1.403.187,12 | 12:03 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | -2,10 | 542.080,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,01 | 1,55 | 1.642.383,49 | 12:05 | |
| EUPWR EUROPOWER ENERJI | 39,20 | 3,38 | 209.414.973,02 | 12:06 | |
| EUREN EUROPEN ENDUSTRI | 5,31 | 0,57 | 160.470.531,92 | 12:06 | |
| EUYO EURO YAT. ORT. | 19,12 | -0,68 | 2.085.268,84 | 12:05 | |
| EYGYO EYG GMYO | 3,25 | -0,61 | 6.919.623,66 | 12:06 | |
| FADE FADE GIDA | 16,38 | 0,06 | 11.792.584,56 | 12:06 | |
| FENER FENERBAHCE FUTBOL | 3,42 | 8,57 | 850.940.174,56 | 12:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,57 | 0,57 | 8.249.164,94 | 12:06 | |
| FMIZP F-M IZMIT PISTON | 319,00 | 1,11 | 10.009.908,25 | 12:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,29 | 3,13 | 117.634.424,76 | 12:06 | |
| FORMT FORMET METAL VE CAM | 3,09 | -0,32 | 73.538.714,81 | 12:06 | |
| FORTE FORTE BILGI ILETISIM | 93,20 | 0,70 | 47.237.218,10 | 12:06 | |
| FRIGO FRIGO PAK GIDA | 9,11 | -4,61 | 52.920.138,79 | 12:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,96 | 1,04 | 67.160.753,92 | 12:06 | |
| FROTO FORD OTOSAN | 121,70 | 0,33 | 1.031.006.315,70 | 12:06 | |
| FZLGY FUZUL GMYO | 12,31 | -1,12 | 39.152.954,39 | 12:06 | |
| GARAN GARANTI BANKASI | 160,20 | 1,59 | 2.368.576.704,90 | 12:06 | |
| GARFA GARANTI FAKTORING | 30,10 | 3,08 | 28.867.211,54 | 12:06 | |
| GATEG GATE GROUP TEKNOLOJI | 362,00 | 0,00 | 127.786,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,05 | 2,37 | 36.530.486,23 | 12:06 | |
| GEDZA GEDIZ AMBALAJ | 29,20 | 1,39 | 7.213.584,22 | 12:06 | |
| GENIL GEN ILAC | 7,37 | 0,55 | 96.158.680,59 | 12:06 | |
| GENTS GENTAS | 9,48 | 1,94 | 53.207.504,77 | 12:06 | |
| GEREL GERSAN ELEKTRIK | 24,58 | 9,93 | 71.738.907,72 | 12:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,74 | 2,68 | 201.531.315,22 | 12:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,65 | 0,75 | 54.186.491,60 | 12:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,68 | 1,12 | 1.638.728,34 | 12:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,90 | 1,86 | 17.261.124,25 | 12:06 | |
| GLRMK GULERMAK AGIR SANAYI | 177,90 | 2,65 | 146.368.322,30 | 12:06 | |
| GLRYH GULER YAT. HOLDING | 4,74 | 9,98 | 105.623.900,07 | 12:06 | |
| GLYHO GLOBAL YAT. HOLDING | 15,97 | 1,33 | 41.573.603,48 | 12:05 | |
| GMTAS GIMAT MAGAZACILIK | 26,36 | 1,00 | 18.371.908,24 | 12:05 | |
| GOKNR GOKNUR GIDA | 24,06 | 1,69 | 58.783.334,12 | 12:06 | |
| GOLTS GOLTAS CIMENTO | 358,00 | 0,00 | 32.243.363,50 | 12:06 | |
| GOODY GOOD-YEAR | 15,94 | 2,11 | 8.342.720,81 | 12:06 | |
| GOZDE GOZDE GIRISIM | 26,84 | 3,07 | 27.838.185,84 | 12:05 | |
| GRNYO GARANTI YAT. ORT. | 17,66 | -1,40 | 4.778.938,70 | 12:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 396,75 | 3,66 | 106.975.628,25 | 12:06 | |
| GRTHO GRAINTURK HOLDING | 244,50 | 1,03 | 33.188.084,00 | 12:06 | |
| GSDDE GSD DENIZCILIK | 10,45 | 2,75 | 5.094.077,35 | 12:06 | |
| GSDHO GSD HOLDING | 4,99 | 1,84 | 7.627.626,32 | 12:06 | |
| GSRAY GALATASARAY SPORTIF | 1,32 | -1,49 | 536.941.506,93 | 12:06 | |
| GUBRF GUBRE FABRIK. | 520,00 | -1,52 | 619.342.650,00 | 12:06 | |
| GUNDG GUNDOGDU GIDA | 404,50 | 6,80 | 308.040.364,75 | 12:06 | |
| GWIND GALATA WIND ENERJI | 26,06 | 2,28 | 59.408.340,82 | 12:06 | |
| GZNMI GEZINOMI SEYAHAT | 63,20 | 4,55 | 233.230.447,25 | 12:06 | |
| HALKB T. HALK BANKASI | 49,34 | 0,49 | 1.124.610.769,68 | 12:06 | |
| HATEK HATAY TEKSTIL | 15,96 | 1,33 | 23.790.158,20 | 12:06 | |
| HATSN HATSAN GEMI | 39,56 | 0,92 | 23.110.710,80 | 12:06 | |
| HDFGS HEDEF GIRISIM | 3,58 | 8,48 | 361.647.505,75 | 12:06 | |
| HEDEF HEDEF HOLDING | 93,70 | -1,88 | 412.867.026,60 | 12:06 | |
| HEKTS HEKTAS | 3,33 | 0,91 | 162.126.464,25 | 12:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,90 | 1,45 | 16.585.865,60 | 12:06 | |
| HLGYO HALK GMYO | 5,03 | 3,71 | 95.321.470,59 | 12:06 | |
| HOROZ HOROZ LOJISTIK | 69,95 | 4,64 | 112.092.812,00 | 12:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,65 | 0,44 | 19.090.629,35 | 12:06 | |
| HTTBT HITIT BILGISAYAR | 44,20 | 1,89 | 20.220.052,70 | 12:06 | |
| HUBVC HUB GIRISIM | 4,62 | 7,44 | 20.898.166,86 | 12:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | 0,86 | 33.079.834,20 | 12:06 | |
| HURGZ HURRIYET GZT. | 5,49 | 1,29 | 7.406.458,23 | 12:05 | |
| ICBCT ICBC TURKEY BANK | 14,43 | 2,05 | 4.015.954,58 | 12:05 | |
| ICUGS ICU GIRISIM | 3,36 | 5,33 | 72.431.740,58 | 12:06 | |
| IDGYO IDEALIST GMYO | 4,49 | 0,00 | 2.973.932,30 | 12:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,85 | 0,68 | 165.601.731,55 | 12:06 | |
| IHAAS IHLAS HABER AJANSI | 60,30 | -10,00 | 52.959.829,25 | 12:06 | |
| IHEVA IHLAS EV ALETLERI | 2,41 | -0,82 | 4.789.113,69 | 12:03 | |
| IHGZT IHLAS GAZETECILIK | 1,64 | 6,49 | 45.443.987,96 | 12:06 | |
| IHLAS IHLAS HOLDING | 2,30 | 1,32 | 76.423.362,92 | 12:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 1,93 | 22.175.761,49 | 12:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 2,66 | 8.646.850,69 | 12:06 | |
| IMASM IMAS MAKINA | 4,53 | 2,95 | 47.980.140,54 | 12:06 | |
| INDES INDEKS BILGISAYAR | 8,59 | 3,87 | 23.873.962,88 | 12:06 | |
| INFO INFO YATIRIM | 4,51 | 5,62 | 162.785.650,25 | 12:06 | |
| INGRM INGRAM BILISIM | 422,00 | 1,08 | 2.851.035,25 | 12:06 | |
| INTEK INNOSA TEKNOLOJI | 299,25 | 5,84 | 651.766,50 | 09:55 | |
| INTEM INTEMA | 466,75 | 3,66 | 50.693.749,75 | 12:06 | |
| INVEO INVEO YATIRIM HOLDING | 8,53 | -0,12 | 40.828.380,44 | 12:06 | |
| INVES INVESTCO HOLDING | 246,80 | 8,48 | 29.155.810,40 | 12:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | 0,00 | 262.782,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,17 | 2,08 | 5.534.169.011,08 | 12:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,40 | 1,09 | 56.203.265,04 | 12:06 | |
| ISFIN IS FIN.KIR. | 21,66 | 2,36 | 28.145.043,50 | 12:05 | |
| ISGSY IS GIRISIM | 107,60 | 2,97 | 176.901.944,90 | 12:06 | |
| ISGYO IS GMYO | 22,20 | 1,00 | 10.545.201,78 | 12:06 | |
| ISKPL ISIK PLASTIK | 12,67 | -2,39 | 676.514.465,80 | 12:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 51,45 | 2,80 | 188.804.483,85 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,74 | 0,91 | 2.078.031,94 | 12:05 | |
| ISYAT IS YAT. ORT. | 9,19 | 1,88 | 6.951.702,53 | 12:05 | |
| IZENR IZDEMIR ENERJI | 10,12 | 4,33 | 470.544.017,94 | 12:06 | |
| IZFAS IZMIR FIRCA | 52,65 | 1,84 | 80.579.365,80 | 12:06 | |
| IZINV IZ YATIRIM HOLDING | 66,30 | 0,61 | 2.561.183,85 | 12:06 | |
| IZMDC IZMIR DEMIR CELIK | 7,76 | 1,31 | 13.098.266,10 | 12:06 | |
| JANTS JANTSA JANT SANAYI | 19,20 | 1,11 | 18.782.834,54 | 12:06 | |
| KAPLM KAPLAMIN | 421,50 | 0,54 | 37.169.968,75 | 12:06 | |
| KAREL KAREL ELEKTRONIK | 10,21 | 3,03 | 62.237.570,18 | 12:06 | |
| KARSN KARSAN OTOMOTIV | 10,97 | 1,39 | 78.424.576,19 | 12:06 | |
| KARTN KARTONSAN | 81,05 | 1,82 | 4.984.814,30 | 12:04 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 1,77 | 226.370.224,75 | 12:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,16 | 0,49 | 90.450.204,23 | 12:06 | |
| KBORU KUZEY BORU | 21,06 | 3,03 | 134.808.052,44 | 12:06 | |
| KCAER KOCAER CELIK | 11,45 | 0,97 | 60.070.625,36 | 12:06 | |
| KCHOL KOC HOLDING | 216,10 | 0,84 | 2.382.975.668,60 | 12:06 | |
| KENT KENT GIDA | 538,00 | -0,19 | 1.087.298,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,41 | -1,63 | 293.374,12 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,21 | 0,79 | 30.505.441,44 | 12:06 | |
| KGYO KORAY GMYO | 7,05 | -0,70 | 23.149.648,52 | 12:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,55 | 2,29 | 7.014.541,39 | 12:06 | |
| KLGYO KILER GMYO | 6,82 | 2,10 | 56.918.645,57 | 12:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,04 | 0,20 | 30.757.509,22 | 12:06 | |
| KLMSN KLIMASAN KLIMA | 30,96 | 1,11 | 8.824.836,72 | 12:05 | |
| KLNMA T. KALKINMA BANK. | 10,30 | 2,39 | 182.268,80 | 09:55 | |
| KLRHO KILER HOLDING | 449,75 | 2,33 | 861.168.032,00 | 12:06 | |
| KLSER KALESERAMIK | 28,30 | 0,71 | 14.478.363,12 | 12:06 | |
| KLSYN KOLEKSIYON MOBILYA | 9,00 | -0,55 | 24.406.579,75 | 12:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,80 | 2,05 | 73.014.803,00 | 12:06 | |
| KMPUR KIMTEKS POLIURETAN | 15,06 | -0,79 | 14.080.114,30 | 12:06 | |
| KNFRT KONFRUT TARIM | 12,03 | 1,78 | 12.346.950,78 | 12:04 | |
| KOCMT KOC METALURJI | 2,81 | 1,81 | 28.500.275,65 | 12:06 | |
| KONKA KONYA KAGIT | 15,50 | 0,91 | 16.225.315,50 | 12:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,01 | -0,20 | 216.110.273,51 | 12:06 | |
| KONYA KONYA CIMENTO | 4.497,50 | 0,33 | 32.861.237,50 | 12:06 | |
| KOPOL KOZA POLYESTER | 6,45 | 0,47 | 27.883.341,74 | 12:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,85 | 1,89 | 10.559.554,45 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 16,60 | 2,53 | 22.848.104,76 | 12:06 | |
| KRDMA KARDEMIR (A) | 30,44 | 1,13 | 59.105.177,90 | 12:06 | |
| KRDMB KARDEMIR (B) | 33,68 | 0,90 | 12.010.875,50 | 12:06 | |
| KRDMD KARDEMIR (D) | 31,32 | 2,35 | 577.600.906,86 | 12:06 | |
| KRGYO KORFEZ GMYO | 3,22 | 1,58 | 27.912.621,95 | 12:06 | |
| KRONT KRON TEKNOLOJI | 16,18 | 2,93 | 9.666.773,85 | 12:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,56 | 1,78 | 4.615.603,29 | 12:04 | |
| KRSTL KRISTAL KOLA | 10,97 | 1,11 | 22.377.162,61 | 12:06 | |
| KRTEK KARSU TEKSTIL | 28,84 | 3,97 | 12.212.695,32 | 12:06 | |
| KRVGD KERVAN GIDA | 3,25 | 2,20 | 12.049.874,48 | 12:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.380,00 | -1,60 | 175.760,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,94 | 6,27 | 1.231.315.527,26 | 12:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,55 | 1,53 | 14.153.457,00 | 12:06 | |
| KUTPO KUTAHYA PORSELEN | 115,50 | 2,85 | 45.106.698,50 | 12:05 | |
| KUVVA KUVVA GIDA | 105,00 | 0,00 | 85.890,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 71,85 | -0,90 | 294.320.015,10 | 12:06 | |
| KZBGY KIZILBUK GYO | 3,97 | 5,87 | 61.894.890,89 | 12:06 | |
| KZGYO KUZUGRUP GMYO | 26,12 | -1,36 | 74.019.303,10 | 12:06 | |
| LIDER LDR TURIZM | 78,50 | 0,83 | 36.171.885,35 | 12:06 | |
| LIDFA LIDER FAKTORING | 3,23 | 1,25 | 13.478.238,87 | 12:06 | |
| LILAK LILA KAGIT | 34,10 | 5,90 | 233.615.527,16 | 12:06 | |
| LINK LINK BILGISAYAR | 237,90 | 0,81 | 44.978.861,40 | 12:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,72 | 1,26 | 17.549.517,36 | 12:06 | |
| LMKDC LIMAK DOGU ANADOLU | 31,30 | 0,97 | 50.249.274,96 | 12:06 | |
| LOGO LOGO YAZILIM | 152,90 | 0,66 | 67.026.070,10 | 12:06 | |
| LRSHO LORAS HOLDING | 3,95 | 1,80 | 32.993.165,60 | 12:06 | |
| LUKSK LUKS KADIFE | 108,30 | 0,28 | 6.254.074,70 | 12:06 | |
| LYDHO LYDIA HOLDING | 200,70 | 6,19 | 123.204.001,10 | 12:06 | |
| LYDYE LYDIA YESIL ENERJI | 14.637,50 | 2,68 | 38.014.362,50 | 12:06 | |
| MAALT MARMARIS ALTINYUNUS | 970,00 | 1,04 | 19.544.279,00 | 12:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,28 | 4,25 | 94.803.929,12 | 12:06 | |
| MAGEN MARGUN ENERJI | 46,02 | 1,77 | 109.239.394,62 | 12:05 | |
| MAKIM MAKIM MAKINE | 16,20 | 1,50 | 7.013.952,89 | 12:06 | |
| MAKTK MAKINA TAKIM | 16,24 | 0,87 | 21.746.701,64 | 12:06 | |
| MANAS MANAS ENERJI YONETIMI | 12,80 | 9,97 | 304.770.837,41 | 12:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,16 | 2,41 | 12.803.157,19 | 12:06 | |
| MARKA MARKA YATIRIM HOLDING | 35,82 | 1,02 | 3.551.229,28 | 12:06 | |
| MARMR MARMARA HOLDING | 2,79 | 1,82 | 245.091.939,00 | 12:06 | |
| MARTI MARTI OTEL | 2,69 | -0,37 | 20.792.931,07 | 12:06 | |
| MAVI MAVI GIYIM | 47,48 | 2,28 | 122.311.254,46 | 12:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | 0,80 | 10.310.916,18 | 12:06 | |
| MEGAP MEGA POLIETILEN | 2,91 | 0,00 | 510.536,22 | 09:55 | |
| MEGMT MEGA METAL | 72,30 | 0,84 | 358.361.662,60 | 12:06 | |
| MEKAG MEKA GLOBAL MAKINE | 5,12 | 3,85 | 51.304.621,26 | 12:06 | |
| MEPET METRO PETROL VE TESISLERI | 23,90 | -0,17 | 4.802.071,62 | 12:06 | |
| MERCN MERCAN KIMYA | 17,43 | 1,16 | 54.014.586,49 | 12:06 | |
| MERIT MERIT TURIZM | 17,99 | 8,18 | 67.681.193,10 | 12:06 | |
| MERKO MERKO GIDA | 16,85 | 2,25 | 61.790.129,20 | 12:06 | |
| METRO METRO HOLDING | 5,31 | 2,12 | 13.389.020,40 | 12:06 | |
| MEYSU MEYSU GIDA | 13,84 | -0,36 | 540.602.873,65 | 12:06 | |
| MGROS MIGROS TICARET | 667,00 | 0,38 | 727.842.425,50 | 12:06 | |
| MHRGY MHR GMYO | 3,63 | 2,25 | 10.239.169,44 | 12:06 | |
| MIATK MIA TEKNOLOJI | 39,98 | 2,99 | 405.166.884,92 | 12:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | 0,00 | 214.700,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,76 | 2,34 | 43.847.888,52 | 12:06 | |
| MNDTR MONDI TURKEY | 6,94 | 0,14 | 11.266.017,74 | 12:06 | |
| MOBTL MOBILTEL ILETISIM | 11,41 | 1,06 | 65.373.816,55 | 12:05 | |
| MOGAN MOGAN ENERJI | 11,24 | 6,84 | 255.062.365,15 | 12:06 | |
| MOPAS MOPAS MARKETCILIK | 55,40 | 4,33 | 57.459.626,75 | 12:06 | |
| MPARK MLP SAGLIK | 466,25 | -0,48 | 99.050.915,50 | 12:06 | |
| MRGYO MARTI GMYO | 1,58 | -0,63 | 57.438.335,02 | 12:06 | |
| MRGYOR MARTI GMYO - RHKP | 0,69 | -2,82 | 20.548.771,99 | 12:06 | |
| MRSHL MARSHALL | 1.588,00 | 0,38 | 11.533.820,00 | 12:05 | |
| MSGYO MISTRAL GMYO | 6,42 | 0,00 | 8.845.141,83 | 12:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,08 | 1,67 | 9.755.013,62 | 12:06 | |
| MTRYO METRO YAT. ORT. | 10,84 | -0,73 | 1.519.993,39 | 12:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | 0,00 | 1.631.752,42 | 12:03 | |
| NATEN NATUREL ENERJI | 8,25 | 0,61 | 23.513.356,63 | 12:06 | |
| NETAS NETAS TELEKOM. | 62,00 | 2,99 | 7.797.515,25 | 12:05 | |
| NETCD NETCAD YAZILIM | 109,00 | 2,83 | 1.888.379.949,40 | 12:06 | |
| NIBAS NIGBAS NIGDE BETON | 6,34 | 4,79 | 127.685.386,91 | 12:06 | |
| NTGAZ NATURELGAZ | 11,75 | 0,69 | 21.754.635,18 | 12:06 | |
| NTHOL NET HOLDING | 49,10 | 2,25 | 29.250.772,40 | 12:06 | |
| NUGYO NUROL GMYO | 10,31 | 1,58 | 9.743.994,07 | 12:06 | |
| NUHCM NUH CIMENTO | 270,25 | 5,16 | 123.322.519,50 | 12:06 | |
| OBAMS OBA MAKARNACILIK | 8,55 | 2,64 | 204.395.967,68 | 12:06 | |
| OBASE OBASE BILGISAYAR | 36,28 | -3,41 | 46.590.678,08 | 12:06 | |
| ODAS ODAS ELEKTRIK | 5,88 | 2,26 | 118.172.108,80 | 12:06 | |
| ODINE ODINE TEKNOLOJI | 534,50 | 0,85 | 145.573.528,00 | 12:06 | |
| OFSYM OFIS YEM GIDA | 70,10 | 0,14 | 23.436.036,00 | 12:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 290,50 | 2,02 | 117.755.548,75 | 12:06 | |
| ONRYT ONUR TEKNOLOJI | 68,80 | 0,44 | 36.442.738,80 | 12:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,63 | 2,25 | 3.266.763,25 | 12:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,70 | 1,49 | 30.569.512,20 | 12:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 0,00 | 72.744,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,74 | 3,19 | 25.991.606,94 | 12:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | 1,98 | 20.052.074,35 | 12:06 | |
| OTKAR OTOKAR | 414,75 | 1,16 | 185.229.081,25 | 12:06 | |
| OTTO OTTO HOLDING | 339,25 | -1,09 | 28.937.279,50 | 12:06 | |
| OYAKC OYAK CIMENTO | 25,52 | 0,95 | 204.337.613,74 | 12:06 | |
| OYAYO OYAK YAT. ORT. | 66,75 | 3,49 | 14.367.479,55 | 12:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,07 | -0,37 | 2.294.468,42 | 12:06 | |
| OYYAT OYAK YATIRIM MENKUL | 67,95 | 9,95 | 66.301.142,70 | 12:06 | |
| OZATD OZATA DENIZCILIK | 185,30 | 3,00 | 140.921.976,30 | 12:06 | |
| OZGYO OZDERICI GMYO | 2,15 | 3,37 | 11.419.948,91 | 12:06 | |
| OZKGY OZAK GMYO | 15,38 | 2,47 | 26.584.261,90 | 12:05 | |
| OZRDN OZERDEN AMBALAJ | 27,86 | 1,31 | 26.112.503,24 | 12:06 | |
| OZSUB OZSU BALIK | 20,36 | 2,57 | 17.829.021,30 | 12:06 | |
| OZYSR OZYASAR TEL | 53,55 | -0,83 | 26.587.267,90 | 12:06 | |
| PAGYO PANORA GMYO | 96,80 | 2,27 | 4.858.767,35 | 12:06 | |
| PAHOL PASIFIK HOLDING | 1,64 | 1,86 | 260.721.596,39 | 12:06 | |
| PAMEL PAMEL ELEKTRIK | 86,65 | 0,35 | 3.754.211,10 | 12:06 | |
| PAPIL PAPILON SAVUNMA | 19,27 | 0,00 | 127.635.359,65 | 12:06 | |
| PARSN PARSAN | 92,50 | 0,76 | 10.802.424,25 | 12:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 134,00 | -2,90 | 308.481.385,00 | 12:06 | |
| PATEK PASIFIK TEKNOLOJI | 19,54 | 0,51 | 101.782.106,80 | 12:06 | |
| PCILT PC ILETISIM MEDYA | 25,84 | 2,54 | 11.761.459,24 | 12:06 | |
| PEKGY PEKER GMYO | 12,86 | 6,28 | 1.539.775.951,84 | 12:06 | |
| PENGD PENGUEN GIDA | 9,69 | 2,22 | 25.677.260,60 | 12:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,54 | 6,44 | 86.450.493,33 | 12:06 | |
| PETKM PETKIM | 17,90 | 2,93 | 747.609.455,10 | 12:06 | |
| PETUN PINAR ET VE UN | 12,72 | 3,00 | 12.379.774,49 | 12:06 | |
| PGSUS PEGASUS | 205,50 | 0,64 | 2.138.563.723,70 | 12:06 | |
| PINSU PINAR SU | 11,03 | 0,82 | 8.044.010,92 | 12:06 | |
| PKART PLASTIKKART | 79,90 | 1,91 | 14.739.661,50 | 12:06 | |
| PKENT PETROKENT TURIZM | 158,00 | 0,13 | 18.700.744,60 | 12:06 | |
| PLTUR PLATFORM TURIZM | 23,94 | 2,05 | 22.135.006,34 | 12:06 | |
| PNLSN PANELSAN CATI CEPHE | 45,50 | 5,08 | 42.390.534,92 | 12:06 | |
| PNSUT PINAR SUT | 12,15 | 1,50 | 10.794.659,71 | 12:05 | |
| POLHO POLISAN HOLDING | 17,21 | 1,35 | 24.988.345,06 | 12:06 | |
| POLTK POLITEKNIK METAL | 6.120,00 | 0,33 | 32.328.425,00 | 12:06 | |
| PRDGS PARDUS GIRISIM | 7,38 | 1,79 | 25.074.035,50 | 12:06 | |
| PRKAB TURK PRYSMIAN KABLO | 48,32 | 2,16 | 190.360.877,25 | 12:06 | |
| PRKME PARK ELEK.MADENCILIK | 20,60 | 0,98 | 18.860.116,64 | 12:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,30 | 4,86 | 8.387.478,94 | 12:05 | |
| PSDTC PERGAMON DIS TICARET | 125,90 | 0,56 | 3.014.126,40 | 12:04 | |
| PSGYO PASIFIK GMYO | 2,49 | 0,00 | 189.554.053,93 | 12:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,10 | 0,00 | 103.973,70 | 09:55 | |
| QNBTR QNB BANK | 282,25 | 0,00 | 165.680,75 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,96 | 1,72 | 133.337.914,60 | 12:06 | |
| RALYH RAL YATIRIM HOLDING | 149,00 | -0,13 | 39.148.073,10 | 12:06 | |
| RAYSG RAY SIGORTA | 231,00 | 0,22 | 72.356.939,20 | 12:06 | |
| REEDR REEDER TEKNOLOJI | 6,79 | 1,95 | 51.513.165,05 | 12:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,30 | 1,95 | 52.725.094,40 | 12:06 | |
| RNPOL RAINBOW POLIKARBONAT | 44,54 | -1,02 | 4.401.493,94 | 12:06 | |
| RODRG RODRIGO TEKSTIL | 21,84 | -1,18 | 4.910.204,68 | 12:06 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,32 | 9,92 | 285.877.826,76 | 12:05 | |
| RUBNS RUBENIS TEKSTIL | 39,22 | 4,31 | 55.527.763,74 | 12:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,28 | 0,66 | 29.392.023,01 | 12:06 | |
| RYGYO REYSAS GMYO | 30,20 | 5,82 | 39.367.502,88 | 12:06 | |
| RYSAS REYSAS LOJISTIK | 18,69 | 4,01 | 35.283.516,95 | 12:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,44 | -1,27 | 41.245.831,18 | 12:06 | |
| SAHOL SABANCI HOLDING | 107,00 | 1,61 | 1.704.100.673,40 | 12:06 | |
| SAMAT SARAY MATBAACILIK | 5,88 | 0,17 | 2.360.790,13 | 12:04 | |
| SANEL SANEL MUHENDISLIK | 39,34 | 0,98 | 2.381.015,66 | 12:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,26 | 1,97 | 25.696.592,35 | 12:06 | |
| SANKO SANKO PAZARLAMA | 22,66 | 2,91 | 5.393.671,52 | 12:06 | |
| SARKY SARKUYSAN | 39,16 | 4,48 | 612.274.000,62 | 12:06 | |
| SASA SASA POLYESTER | 2,47 | 2,07 | 2.422.828.227,02 | 12:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,80 | -0,05 | 22.039.938,10 | 12:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 231,00 | -1,79 | 371.800.306,30 | 12:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,44 | 1,58 | 82.025.278,60 | 12:06 | |
| SEGYO SEKER GMYO | 6,40 | 4,40 | 62.756.031,18 | 12:06 | |
| SEKFK SEKER FIN. KIR. | 10,08 | 1,82 | 6.807.293,40 | 12:06 | |
| SEKUR SEKURO PLASTIK | 6,07 | 9,96 | 40.264.880,49 | 12:06 | |
| SELEC SELCUK ECZA DEPOSU | 88,80 | 1,72 | 20.043.635,20 | 12:05 | |
| SELVA SELVA GIDA | 2,37 | 1,28 | 36.854.059,64 | 12:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,24 | 0,86 | 23.360.285,33 | 12:06 | |
| SEYKM SEYITLER KIMYA | 5,06 | 0,20 | 3.488.930,74 | 12:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | 0,73 | 3.392.258,08 | 12:05 | |
| SISE SISE CAM | 47,10 | 2,39 | 1.540.386.779,10 | 12:06 | |
| SKBNK SEKERBANK | 12,16 | 4,74 | 278.009.212,26 | 12:06 | |
| SKTAS SOKTAS | 3,64 | 1,39 | 10.240.091,58 | 12:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 286,75 | 0,35 | 16.351.753,00 | 12:04 | |
| SKYMD SEKER YATIRIM | 12,32 | 2,16 | 14.316.658,79 | 12:06 | |
| SMART SMARTIKS YAZILIM | 30,42 | 8,64 | 125.154.084,94 | 12:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,88 | 1,81 | 27.363.948,46 | 12:06 | |
| SMRVA SUMER VARLIK YONETIM | 66,55 | 2,70 | 80.635.271,10 | 12:06 | |
| SNGYO SINPAS GMYO | 4,90 | 1,87 | 46.489.419,74 | 12:06 | |
| SNICA SANICA ISI SANAYI | 4,22 | 0,96 | 20.832.991,13 | 12:06 | |
| SNPAM SONMEZ PAMUKLU | 23,80 | 0,00 | 282.553,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,67 | 0,00 | 106.173,66 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,68 | 1,41 | 49.402.809,36 | 12:06 | |
| SOKM SOK MARKETLER TICARET | 68,90 | 0,29 | 99.176.006,85 | 12:06 | |
| SONME SONMEZ FILAMENT | 151,00 | 0,00 | 1.281.525,30 | 12:04 | |
| SRVGY SERVET GMYO | 3,40 | 2,10 | 62.754.852,34 | 12:06 | |
| SUMAS SUMAS SUNI TAHTA | 276,75 | -0,81 | 63.099,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 39,84 | 2,00 | 15.653.901,86 | 12:06 | |
| SURGY SUR TATIL EVLERI GMYO | 76,00 | 2,56 | 233.566.993,15 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 9,02 | 1,92 | 9.042.851,86 | 12:05 | |
| TABGD TAB GIDA | 268,50 | 0,37 | 28.111.856,75 | 12:06 | |
| TARKM TARKIM BITKI KORUMA | 426,75 | 1,13 | 39.459.429,75 | 12:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,93 | 0,20 | 75.097.648,67 | 12:06 | |
| TATGD TAT GIDA | 18,21 | 4,06 | 93.671.068,50 | 12:06 | |
| TAVHL TAV HAVALIMANLARI | 329,00 | 0,08 | 305.373.337,25 | 12:06 | |
| TBORG T.TUBORG | 173,30 | 0,23 | 13.577.141,70 | 12:06 | |
| TCELL TURKCELL | 123,50 | 0,57 | 964.624.628,20 | 12:06 | |
| TCKRC KIRAC GALVANIZ | 89,90 | 0,45 | 54.097.780,20 | 12:06 | |
| TDGYO TREND GMYO | 20,32 | 3,15 | 55.591.792,64 | 12:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,45 | 9,57 | 1.628.441.185,81 | 12:06 | |
| TEKTU TEK-ART TURIZM | 9,38 | 1,96 | 54.303.282,64 | 12:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 255,25 | 9,93 | 1.478.377.983,50 | 12:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,33 | 0,33 | 35.386.994,41 | 12:06 | |
| TGSAS TGS DIS TICARET | 191,80 | 1,80 | 25.507.422,60 | 12:04 | |
| THYAO TURK HAVA YOLLARI | 320,75 | 0,08 | 9.155.100.150,00 | 12:06 | |
| TKFEN TEKFEN HOLDING | 84,40 | 1,32 | 110.647.621,65 | 12:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,06 | 2,85 | 32.333.236,00 | 12:06 | |
| TLMAN TRABZON LIMAN | 100,10 | 0,91 | 8.762.490,70 | 12:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 466,00 | 0,22 | 45.076.084,00 | 12:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,20 | 1,77 | 34.661.252,00 | 12:06 | |
| TNZTP TAPDI TINAZTEPE | 26,40 | 0,00 | 21.334.385,54 | 12:06 | |
| TOASO TOFAS OTO. FAB. | 333,50 | 0,68 | 385.414.307,50 | 12:06 | |
| TRALT TURK ALTIN ISLETMELERI | 59,00 | 3,33 | 2.786.979.000,45 | 12:06 | |
| TRCAS TURCAS HOLDING | 50,15 | -1,28 | 19.196.442,66 | 12:06 | |
| TRENJ TR DOGAL ENERJI | 116,00 | 1,13 | 167.521.209,90 | 12:06 | |
| TRGYO TORUNLAR GMYO | 84,90 | 1,01 | 23.212.451,20 | 12:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 781,50 | 5,11 | 61.682.558,00 | 12:06 | |
| TRILC TURK ILAC SERUM | 17,52 | 1,04 | 76.211.753,45 | 12:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 158,40 | 1,54 | 363.616.325,20 | 12:05 | |
| TSGYO TSKB GMYO | 7,50 | 1,35 | 5.957.385,02 | 12:06 | |
| TSKB T.S.K.B. | 13,37 | 0,53 | 240.546.692,96 | 12:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 1,92 | 204.223.882,80 | 12:06 | |
| TTKOM TURK TELEKOM | 70,95 | 0,71 | 505.218.822,65 | 12:06 | |
| TTRAK TURK TRAKTOR | 543,50 | 1,02 | 44.474.485,50 | 12:06 | |
| TUCLK TUGCELIK | 5,00 | 1,63 | 27.523.904,99 | 12:06 | |
| TUKAS TUKAS | 2,75 | 2,23 | 111.152.267,10 | 12:06 | |
| TUPRS TUPRAS | 225,70 | 1,85 | 2.917.929.739,70 | 12:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,57 | 1,07 | 64.608.937,17 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,78 | 2,37 | 31.961.521,30 | 12:06 | |
| TURSG TURKIYE SIGORTA | 12,44 | 0,48 | 165.616.273,04 | 12:06 | |
| UCAYM UCAY MUHENDISLIK | 27,46 | 1,63 | 86.719.175,64 | 12:06 | |
| UFUK UFUK YATIRIM | 1.825,00 | 4,17 | 75.759.037,00 | 12:06 | |
| ULAS ULASLAR TURIZM YAT. | 35,74 | 0,90 | 12.464.594,56 | 12:06 | |
| ULKER ULKER BISKUVI | 130,60 | 0,38 | 336.728.825,20 | 12:06 | |
| ULUFA ULUSAL FAKTORING | 4,15 | 1,72 | 11.604.168,66 | 12:05 | |
| ULUSE ULUSOY ELEKTRIK | 188,90 | 1,67 | 9.760.249,70 | 12:06 | |
| ULUUN ULUSOY UN SANAYI | 7,51 | 2,32 | 16.556.609,38 | 12:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,44 | 1,99 | 21.357.739,19 | 12:06 | |
| USAK USAK SERAMIK | 1,74 | 0,58 | 70.024.787,18 | 12:06 | |
| VAKBN VAKIFLAR BANKASI | 41,50 | 0,97 | 509.104.527,90 | 12:06 | |
| VAKFA VAKIF FAKTORING | 13,25 | 1,15 | 66.069.811,17 | 12:06 | |
| VAKFN VAKIF FIN. KIR. | 2,11 | 1,93 | 66.422.836,54 | 12:06 | |
| VAKKO VAKKO TEKSTIL | 79,50 | 9,96 | 39.446.500,90 | 12:05 | |
| VANGD VANET GIDA | 67,40 | 1,89 | 21.419.083,00 | 12:06 | |
| VBTYZ VBT YAZILIM | 22,34 | -1,41 | 47.528.684,10 | 12:06 | |
| VERTU VERUSATURK GIRISIM | 41,48 | 3,18 | 17.362.389,36 | 12:06 | |
| VERUS VERUSA HOLDING | 256,00 | 3,73 | 21.784.355,15 | 12:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,27 | 1,72 | 20.278.451,01 | 12:06 | |
| VESTL VESTEL | 30,90 | 2,25 | 38.704.187,18 | 12:06 | |
| VKFYO VAKIF YAT. ORT. | 40,98 | 1,94 | 7.523.452,96 | 12:06 | |
| VKGYO VAKIF GMYO | 2,85 | 2,52 | 33.305.137,58 | 12:06 | |
| VKING VIKING KAGIT | 30,74 | 0,26 | 5.016.784,96 | 12:06 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 1,22 | 13.971.806,12 | 12:06 | |
| VSNMD VISNE MADENCILIK | 90,55 | 0,61 | 101.710.117,45 | 12:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 307,75 | -0,16 | 38.558.981,00 | 12:06 | |
| YATAS YATAS | 46,88 | 1,30 | 12.233.035,24 | 12:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,38 | -0,29 | 8.091.053,56 | 12:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,56 | 0,00 | 61.516,20 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,40 | 1,51 | 109.933.888,06 | 12:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,94 | 0,52 | 17.420.563,13 | 12:06 | |
| YGGYO YENI GIMAT GMYO | 155,00 | 0,91 | 15.182.483,90 | 12:06 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,76 | 2,57 | 40.306.945,80 | 12:06 | |
| YKBNK YAPI VE KREDI BANK. | 43,24 | 2,95 | 2.846.097.849,54 | 12:06 | |
| YKSLN YUKSELEN CELIK | 3,34 | 3,73 | 20.734.004,40 | 12:06 | |
| YONGA YONGA MOBILYA | 59,85 | 1,96 | 71.939,70 | 09:55 | |
| YUNSA YUNSA | 9,48 | 0,64 | 39.467.516,54 | 12:06 | |
| YYAPI YESIL YAPI | 1,81 | 0,56 | 45.652.957,99 | 12:06 | |
| YYLGD YAYLA GIDA | 12,89 | 1,58 | 27.911.611,37 | 12:06 | |
| ZEDUR ZEDUR ENERJI | 8,73 | 0,69 | 7.119.123,11 | 12:05 | |
| ZERGY ZERAY GMYO | 18,46 | -1,23 | 197.880.566,71 | 12:06 | |
| ZGYO Z GMYO | 29,98 | -3,29 | 79.079.135,12 | 12:06 | |
| ZOREN ZORLU ENERJI | 3,49 | 0,87 | 49.886.401,35 | 12:06 | |
| ZRGYO ZIRAAT GMYO | 22,96 | 1,15 | 9.313.035,38 | 12:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
